00:00:00|2192.95
00:00:01|2192.96
00:00:01|2192.96
00:00:02|2192.96
00:00:03|2192.95
00:00:04|2192.95
00:00:05|2192.96
00:00:07|2192.96
00:00:08|2192.96
00:00:08|2193.32
00:00:09|2193.37
00:00:10|2193.37
00:00:12|2193.36
00:00:12|2193.37
00:00:14|2193.37
00:00:14|2193.37
00:00:15|2193.36
00:00:17|2193.32
00:00:18|2193.24
00:00:18|2193.21
00:00:19|2193.2
00:00:21|2193.03
00:00:21|2192.97
00:00:22|2192.84
00:00:24|2192.84
00:00:24|2192.68
00:00:25|2192.68
00:00:26|2193.27
00:00:27|2193.38
00:00:28|2193.56
00:00:30|2193.56
00:00:30|2193.55
00:00:31|2193.55
00:00:32|2193.55
00:00:34|2193.56
00:00:35|2193.57
00:00:36|2193.58
00:00:37|2193.59
00:00:38|2193.59
00:00:39|2193.71
00:00:41|2193.78
00:00:42|2193.78
00:00:42|2193.78
00:00:44|2193.78
00:00:45|2193.79
00:00:46|2194.03
00:00:46|2194.38
00:00:47|2194.14
00:00:48|2194.15
00:00:49|2194.15
00:00:50|2194.01
00:00:51|2194.
00:00:53|2194.
00:00:54|2194.01
00:00:54|2194.01
00:00:56|2194.01
00:00:56|2194.
00:00:57|2194.
00:00:58|2194.08
00:00:59|2194.08
00:01:00|2194.08
00:01:02|2194.08
00:01:03|2194.07
00:01:04|2194.08
00:01:04|2194.08
00:01:05|2194.08
00:01:06|2194.08
00:01:08|2194.11
00:01:09|2194.29
00:01:09|2194.39
00:01:10|2194.39
00:01:11|2194.4
00:01:13|2194.4
00:01:13|2194.43
00:01:15|2194.43
00:01:16|2194.43
00:01:16|2194.29
00:01:17|2194.1
00:01:18|2194.2
00:01:20|2194.08
00:01:20|2194.37
00:01:21|2194.43
00:01:22|2194.62
00:01:24|2194.65
00:01:25|2194.67
00:01:26|2194.39
00:01:27|2194.39
00:01:28|2194.39
00:01:29|2194.4
00:01:30|2194.39
00:01:31|2194.39
00:01:32|2194.39
00:01:33|2194.4
00:01:34|2194.39
00:01:35|2194.4
00:01:37|2194.39
00:01:38|2194.39
00:01:39|2194.4
00:01:40|2194.4
00:01:41|2194.4
00:01:42|2194.39
00:01:43|2194.66
00:01:44|2194.66
00:01:45|2194.66
00:01:46|2194.85
00:01:47|2194.85
00:01:48|2194.71
00:01:49|2194.71
00:01:50|2194.7
00:01:51|2194.76
00:01:52|2194.75
00:01:53|2194.76
00:01:54|2194.76
00:01:55|2194.76
00:01:56|2195.
00:01:57|2194.99
00:01:58|2195.
00:02:00|2194.52
00:02:00|2194.58
00:02:02|2194.57
00:02:02|2194.59
00:02:03|2194.59
00:02:04|2194.6
00:02:05|2194.59
00:02:07|2194.41
00:02:08|2194.4
00:02:08|2194.41
00:02:10|2194.41
00:02:10|2194.43
00:02:12|2194.43
00:02:13|2194.44
00:02:13|2194.44
00:02:15|2194.43
00:02:16|2194.42
00:02:16|2194.42
00:02:17|2194.42
00:02:18|2194.42
00:02:19|2194.42
00:02:20|2194.43
00:02:22|2194.44
00:02:22|2194.44
00:02:24|2194.44
00:02:24|2194.43
00:02:26|2194.8
00:02:27|2194.8
00:02:28|2194.79
00:02:29|2194.79
00:02:30|2194.79
00:02:30|2194.8
00:02:31|2194.8
00:02:33|2194.8
00:02:34|2194.8
00:02:35|2194.8
00:02:37|2194.79
00:02:38|2194.8
00:02:39|2194.99
00:02:40|2194.99
00:02:41|2194.99
00:02:42|2194.99
00:02:43|2194.99
00:02:44|2195.
00:02:44|2194.99
00:02:46|2195.04
00:02:47|2195.04
00:02:48|2195.04
00:02:49|2195.04
00:02:50|2195.03
00:02:51|2195.04
00:02:52|2195.03
00:02:53|2195.04
00:02:54|2195.04
00:02:55|2195.04
00:02:56|2195.03
00:02:57|2195.5
00:02:58|2195.51
00:02:59|2195.2
00:03:00|2195.21
00:03:01|2195.13
00:03:02|2195.1
00:03:03|2195.11
00:03:04|2195.11
00:03:05|2195.11
00:03:06|2195.1
00:03:07|2195.11
00:03:08|2195.1
00:03:09|2195.11
00:03:10|2195.1
00:03:11|2195.04
00:03:12|2194.59
00:03:14|2194.6
00:03:14|2194.6
00:03:15|2194.68
00:03:17|2194.68
00:03:17|2194.67
00:03:18|2194.95
00:03:19|2194.95
00:03:20|2194.94
00:03:21|2194.95
00:03:22|2194.94
00:03:23|2194.94
00:03:24|2194.94
00:03:25|2193.99
00:03:26|2193.99
00:03:27|2194.
00:03:29|2194.
00:03:29|2194.
00:03:30|2193.81
00:03:31|2193.57
00:03:32|2193.57
00:03:33|2193.58
00:03:34|2193.58
00:03:35|2193.58
00:03:37|2193.58
00:03:39|2193.58
00:03:40|2193.58
00:03:41|2193.57
00:03:42|2193.58
00:03:43|2193.55
00:03:43|2192.73
00:03:44|2192.72
00:03:46|2192.62
00:03:46|2192.62
00:03:48|2192.62
00:03:48|2192.61
00:03:49|2192.61
00:03:51|2192.61
00:03:52|2192.53
00:03:53|2192.53
00:03:53|2192.53
00:03:55|2192.52
00:03:56|2192.53
00:03:57|2192.52
00:03:57|2192.44
00:03:58|2192.44
00:03:59|2192.
00:04:01|2192.
00:04:02|2191.99
00:04:03|2191.95
00:04:03|2191.95
00:04:05|2191.95
00:04:06|2191.94
00:04:07|2191.94
00:04:07|2191.95
00:04:08|2191.95
00:04:09|2191.94
00:04:10|2191.86
00:04:11|2191.86
00:04:12|2191.86
00:04:13|2191.69
00:04:14|2191.68
00:04:16|2191.68
00:04:17|2191.69
00:04:17|2191.68
00:04:19|2191.69
00:04:19|2191.68
00:04:21|2191.69
00:04:22|2191.68
00:04:22|2191.48
00:04:24|2191.3
00:04:25|2191.29
00:04:26|2191.
00:04:27|2191.01
00:04:28|2191.11
00:04:29|2191.67
00:04:30|2191.66
00:04:31|2191.43
00:04:32|2191.41
00:04:33|2191.41
00:04:34|2191.41
00:04:35|2191.42
00:04:36|2191.67
00:04:37|2191.67
00:04:39|2191.68
00:04:40|2191.97
00:04:41|2192.
00:04:42|2191.99
00:04:43|2191.99
00:04:44|2192.
00:04:45|2192.
00:04:46|2191.99
00:04:47|2192.
00:04:48|2192.
00:04:49|2191.99
00:04:50|2192.
00:04:51|2191.99
00:04:52|2192.
00:04:53|2192.
00:04:54|2191.75
00:04:56|2191.75
00:04:56|2192.
00:04:57|2192.
00:04:58|2192.
00:05:00|2191.99
00:05:00|2191.99
00:05:01|2191.87
00:05:02|2191.87
00:05:04|2191.86
00:05:05|2191.87
00:05:06|2191.87
00:05:07|2191.87
00:05:08|2191.87
00:05:09|2191.86
00:05:09|2191.86
00:05:10|2191.87
00:05:12|2191.86
00:05:12|2191.86
00:05:13|2191.87
00:05:14|2191.98
00:05:15|2192.
00:05:17|2192.
00:05:17|2192.
00:05:18|2192.
00:05:20|2192.
00:05:21|2192.
00:05:21|2192.
00:05:22|2192.31
00:05:24|2192.59
00:05:24|2192.59
00:05:25|2192.59
00:05:26|2192.58
00:05:27|2192.58
00:05:29|2192.6
00:05:29|2192.6
00:05:31|2192.61
00:05:32|2192.6
00:05:32|2192.6
00:05:34|2192.6
00:05:34|2192.61
00:05:35|2192.61
00:05:36|2192.61
00:05:37|2192.61
00:05:39|2192.61
00:05:41|2192.88
00:05:42|2192.88
00:05:43|2192.88
00:05:44|2192.88
00:05:46|2192.43
00:05:46|2192.19
00:05:48|2192.18
00:05:49|2192.14
00:05:50|2192.14
00:05:51|2192.13
00:05:52|2192.14
00:05:53|2192.14
00:05:53|2192.14
00:05:56|2192.14
00:05:56|2192.14
00:05:57|2192.14
00:05:59|2192.13
00:05:59|2192.14
00:06:00|2192.14
00:06:01|2191.99
00:06:02|2191.95
00:06:03|2191.95
00:06:04|2191.68
00:06:05|2191.68
00:06:06|2191.68
00:06:07|2191.68
00:06:08|2191.68
00:06:09|2191.67
00:06:11|2191.67
00:06:11|2191.67
00:06:12|2191.67
00:06:14|2191.68
00:06:15|2191.68
00:06:15|2191.68
00:06:16|2191.48
00:06:17|2191.48
00:06:18|2191.48
00:06:19|2191.48
00:06:20|2191.43
00:06:21|2191.42
00:06:23|2191.42
00:06:23|2191.42
00:06:24|2191.99
00:06:25|2191.99
00:06:26|2191.99
00:06:27|2192.
00:06:29|2192.33
00:06:29|2192.47
00:06:30|2192.75
00:06:31|2192.96
00:06:32|2193.06
00:06:33|2193.06
00:06:34|2193.06
00:06:35|2193.06
00:06:36|2193.06
00:06:37|2193.07
00:06:39|2193.07
00:06:40|2193.06
00:06:40|2193.06
00:06:41|2193.06
00:06:43|2193.06
00:06:44|2193.06
00:06:45|2193.07
00:06:46|2193.06
00:06:47|2193.07
00:06:48|2193.08
00:06:49|2193.24
00:06:50|2193.24
00:06:51|2193.23
00:06:52|2193.24
00:06:53|2193.24
00:06:54|2193.24
00:06:55|2193.24
00:06:56|2193.24
00:06:57|2193.24
00:06:58|2193.23
00:06:59|2193.23
00:07:00|2193.23
00:07:01|2193.23
00:07:02|2193.23
00:07:03|2193.23
00:07:04|2193.23
00:07:05|2193.24
00:07:06|2193.19
00:07:07|2192.66
00:07:08|2192.66
00:07:09|2192.66
00:07:10|2192.66
00:07:11|2192.65
00:07:12|2192.66
00:07:13|2192.66
00:07:14|2192.66
00:07:15|2192.65
00:07:16|2192.66
00:07:17|2192.66
00:07:18|2192.66
00:07:19|2193.09
00:07:20|2193.19
00:07:21|2193.19
00:07:22|2193.53
00:07:23|2193.55
00:07:24|2193.55
00:07:25|2193.55
00:07:26|2193.54
00:07:27|2193.55
00:07:28|2193.54
00:07:29|2193.54
00:07:30|2193.54
00:07:31|2193.54
00:07:32|2193.54
00:07:33|2193.54
00:07:34|2193.54
00:07:35|2193.54
00:07:36|2193.54
00:07:37|2193.55
00:07:38|2193.55
00:07:39|2193.55
00:07:40|2193.54
00:07:42|2193.58
00:07:43|2193.6
00:07:44|2194.8
00:07:44|2194.33
00:07:46|2194.6
00:07:47|2194.59
00:07:48|2194.59
00:07:49|2194.59
00:07:49|2195.4
00:07:50|2195.
00:07:52|2194.93
00:07:53|2194.71
00:07:54|2194.61
00:07:55|2195.4
00:07:56|2195.03
00:07:57|2194.96
00:07:58|2194.89
00:07:59|2194.95
00:08:00|2195.06
00:08:01|2195.28
00:08:02|2195.45
00:08:03|2195.45
00:08:04|2195.45
00:08:05|2195.44
00:08:06|2195.45
00:08:07|2195.45
00:08:08|2195.54
00:08:09|2195.54
00:08:10|2195.53
00:08:11|2195.28
00:08:12|2195.28
00:08:13|2195.28
00:08:14|2195.28
00:08:15|2195.27
00:08:16|2195.28
00:08:17|2195.28
00:08:18|2195.28
00:08:19|2195.59
00:08:20|2195.59
00:08:21|2195.67
00:08:22|2195.92
00:08:23|2195.92
00:08:24|2195.78
00:08:25|2195.83
00:08:26|2195.9
00:08:27|2195.9
00:08:28|2195.91
00:08:29|2195.9
00:08:30|2195.9
00:08:31|2195.9
00:08:32|2195.77
00:08:33|2195.77
00:08:34|2195.78
00:08:35|2195.91
00:08:36|2196.28
00:08:37|2196.28
00:08:38|2196.31
00:08:39|2196.31
00:08:40|2196.58
00:08:42|2196.58
00:08:42|2196.59
00:08:44|2196.59
00:08:46|2196.45
00:08:46|2196.1
00:08:48|2196.1
00:08:48|2196.09
00:08:49|2196.42
00:08:50|2196.5
00:08:51|2196.55
00:08:53|2196.55
00:08:54|2196.56
00:08:55|2196.56
00:08:56|2196.55
00:08:56|2196.55
00:08:58|2196.56
00:08:59|2196.62
00:09:00|2196.81
00:09:00|2196.83
00:09:02|2196.82
00:09:03|2196.82
00:09:03|2196.83
00:09:05|2196.99
00:09:06|2196.99
00:09:07|2197.23
00:09:08|2197.24
00:09:09|2197.23
00:09:10|2197.24
00:09:11|2196.92
00:09:12|2196.91
00:09:13|2196.7
00:09:14|2196.7
00:09:15|2196.7
00:09:16|2196.7
00:09:17|2196.7
00:09:18|2196.7
00:09:19|2196.91
00:09:20|2196.93
00:09:21|2196.94
00:09:22|2196.94
00:09:23|2196.95
00:09:24|2196.94
00:09:25|2196.95
00:09:26|2196.94
00:09:27|2196.95
00:09:28|2196.95
00:09:29|2196.94
00:09:30|2196.98
00:09:31|2196.98
00:09:32|2196.98
00:09:33|2196.98
00:09:34|2196.97
00:09:35|2196.98
00:09:36|2196.98
00:09:37|2196.97
00:09:38|2196.98
00:09:39|2196.74
00:09:40|2196.69
00:09:41|2196.61
00:09:42|2196.61
00:09:44|2196.61
00:09:45|2196.61
00:09:45|2196.88
00:09:46|2196.91
00:09:48|2197.06
00:09:49|2197.06
00:09:50|2197.07
00:09:51|2197.07
00:09:52|2197.07
00:09:53|2197.07
00:09:54|2197.07
00:09:55|2197.07
00:09:56|2197.07
00:09:57|2197.07
00:09:58|2197.06
00:09:59|2197.07
00:10:00|2197.06
00:10:01|2197.07
00:10:02|2196.82
00:10:04|2196.81
00:10:04|2196.81
00:10:05|2196.81
00:10:06|2196.8
00:10:07|2196.81
00:10:09|2196.98
00:10:09|2197.05
00:10:10|2197.11
00:10:12|2197.18
00:10:12|2197.18
00:10:13|2197.18
00:10:14|2197.19
00:10:15|2197.19
00:10:17|2197.18
00:10:18|2197.18
00:10:18|2197.18
00:10:19|2197.18
00:10:20|2197.19
00:10:21|2197.19
00:10:23|2197.19
00:10:23|2196.94
00:10:24|2196.94
00:10:25|2196.94
00:10:26|2196.74
00:10:27|2196.75
00:10:28|2196.75
00:10:29|2196.88
00:10:30|2196.98
00:10:31|2197.07
00:10:32|2197.07
00:10:33|2197.06
00:10:34|2197.23
00:10:35|2197.24
00:10:36|2197.23
00:10:37|2197.23
00:10:38|2197.24
00:10:39|2197.24
00:10:40|2197.24
00:10:41|2197.24
00:10:42|2197.23
00:10:44|2197.24
00:10:46|2197.24
00:10:47|2197.23
00:10:48|2197.23
00:10:49|2197.23
00:10:50|2197.24
00:10:51|2197.24
00:10:52|2197.24
00:10:53|2197.24
00:10:54|2197.24
00:10:55|2197.24
00:10:56|2197.3
00:10:57|2197.3
00:10:58|2197.3
00:10:59|2197.29
00:11:00|2197.38
00:11:02|2197.39
00:11:03|2197.39
00:11:03|2197.39
00:11:05|2197.4
00:11:05|2197.4
00:11:06|2197.4
00:11:07|2197.4
00:11:08|2197.4
00:11:09|2197.31
00:11:10|2197.31
00:11:11|2197.41
00:11:12|2197.41
00:11:13|2197.09
00:11:15|2197.09
00:11:15|2197.09
00:11:17|2197.09
00:11:17|2197.09
00:11:19|2197.08
00:11:20|2197.09
00:11:20|2197.08
00:11:22|2197.09
00:11:22|2197.08
00:11:23|2197.08
00:11:24|2197.09
00:11:26|2197.09
00:11:27|2197.08
00:11:28|2197.09
00:11:28|2197.09
00:11:29|2196.6
00:11:30|2196.48
00:11:31|2196.48
00:11:32|2196.46
00:11:33|2196.41
00:11:34|2196.36
00:11:35|2196.33
00:11:36|2196.31
00:11:38|2196.31
00:11:38|2196.32
00:11:39|2196.02
00:11:41|2196.02
00:11:42|2196.01
00:11:43|2196.02
00:11:43|2196.02
00:11:44|2196.42
00:11:46|2196.46
00:11:48|2196.46
00:11:48|2196.46
00:11:50|2196.46
00:11:51|2196.45
00:11:52|2196.46
00:11:53|2196.46
00:11:54|2196.46
00:11:55|2196.46
00:11:56|2196.39
00:11:57|2196.22
00:11:58|2196.22
00:11:59|2196.23
00:12:00|2196.22
00:12:01|2196.22
00:12:03|2196.69
00:12:04|2196.97
00:12:05|2196.96
00:12:05|2196.84
00:12:06|2196.84
00:12:07|2196.84
00:12:09|2196.84
00:12:09|2196.75
00:12:10|2196.56
00:12:11|2196.56
00:12:12|2196.57
00:12:13|2196.56
00:12:14|2196.57
00:12:15|2196.57
00:12:16|2196.63
00:12:17|2196.83
00:12:18|2196.83
00:12:19|2196.84
00:12:20|2196.84
00:12:21|2196.84
00:12:22|2196.84
00:12:24|2196.84
00:12:24|2196.84
00:12:25|2196.84
00:12:26|2196.84
00:12:27|2196.84
00:12:29|2196.83
00:12:29|2196.83
00:12:31|2197.09
00:12:32|2197.08
00:12:32|2197.08
00:12:33|2197.08
00:12:34|2197.08
00:12:36|2197.08
00:12:37|2197.2
00:12:38|2197.2
00:12:39|2197.2
00:12:40|2197.23
00:12:41|2197.36
00:12:41|2197.36
00:12:42|2197.37
00:12:44|2197.37
00:12:44|2197.36
00:12:47|2197.36
00:12:48|2197.37
00:12:48|2197.37
00:12:49|2197.36
00:12:50|2197.37
00:12:52|2197.37
00:12:53|2197.36
00:12:54|2197.37
00:12:55|2197.28
00:12:56|2197.28
00:12:57|2197.29
00:12:58|2197.28
00:12:59|2197.29
00:13:00|2197.29
00:13:01|2197.28
00:13:02|2197.28
00:13:03|2197.29
00:13:04|2197.28
00:13:05|2197.28
00:13:06|2197.29
00:13:07|2197.28
00:13:08|2197.29
00:13:09|2197.29
00:13:10|2197.29
00:13:11|2197.29
00:13:12|2197.28
00:13:13|2197.29
00:13:14|2197.29
00:13:15|2197.29
00:13:16|2197.35
00:13:17|2197.35
00:13:18|2197.35
00:13:19|2197.37
00:13:20|2197.36
00:13:21|2197.36
00:13:22|2197.36
00:13:23|2197.37
00:13:24|2197.37
00:13:25|2197.37
00:13:26|2197.37
00:13:27|2197.37
00:13:28|2197.37
00:13:30|2197.36
00:13:30|2197.34
00:13:31|2197.34
00:13:33|2197.28
00:13:34|2196.92
00:13:34|2196.92
00:13:35|2196.92
00:13:36|2196.92
00:13:37|2196.92
00:13:38|2196.92
00:13:39|2196.92
00:13:40|2196.98
00:13:42|2197.08
00:13:43|2197.2
00:13:44|2197.2
00:13:44|2197.2
00:13:46|2197.27
00:13:48|2197.27
00:13:49|2197.27
00:13:50|2197.27
00:13:51|2197.27
00:13:52|2197.27
00:13:52|2197.26
00:13:54|2196.93
00:13:55|2196.93
00:13:56|2196.94
00:13:56|2196.94
00:13:58|2196.94
00:13:58|2196.94
00:14:00|2196.94
00:14:01|2196.94
00:14:02|2196.93
00:14:03|2196.85
00:14:04|2196.85
00:14:04|2196.85
00:14:06|2196.84
00:14:06|2196.84
00:14:08|2196.83
00:14:09|2196.66
00:14:10|2196.66
00:14:11|2196.66
00:14:12|2196.67
00:14:13|2196.37
00:14:14|2196.37
00:14:15|2196.37
00:14:16|2196.28
00:14:17|2196.2
00:14:18|2196.2
00:14:19|2196.19
00:14:20|2196.19
00:14:21|2196.2
00:14:22|2196.2
00:14:23|2196.2
00:14:24|2196.2
00:14:25|2196.2
00:14:26|2196.2
00:14:27|2196.8
00:14:28|2196.79
00:14:29|2196.8
00:14:30|2196.8
00:14:31|2196.67
00:14:32|2196.67
00:14:33|2196.67
00:14:34|2196.68
00:14:35|2196.68
00:14:36|2196.67
00:14:37|2196.64
00:14:38|2196.64
00:14:39|2196.58
00:14:40|2196.58
00:14:41|2196.58
00:14:42|2196.58
00:14:43|2196.58
00:14:44|2196.57
00:14:45|2196.58
00:14:46|2196.58
00:14:48|2196.43
00:14:48|2196.43
00:14:50|2196.44
00:14:52|2196.44
00:14:53|2196.44
00:14:53|2196.44
00:14:54|2196.44
00:14:56|2196.43
00:14:56|2196.43
00:14:58|2196.44
00:14:58|2196.43
00:15:00|2196.44
00:15:01|2196.43
00:15:01|2196.57
00:15:03|2196.57
00:15:03|2196.57
00:15:05|2196.57
00:15:05|2196.79
00:15:07|2196.8
00:15:07|2196.79
00:15:08|2196.88
00:15:09|2196.9
00:15:10|2196.91
00:15:12|2196.91
00:15:12|2196.93
00:15:13|2196.98
00:15:15|2196.98
00:15:16|2196.98
00:15:16|2196.97
00:15:17|2196.98
00:15:18|2196.98
00:15:19|2196.98
00:15:21|2196.97
00:15:22|2196.98
00:15:23|2196.98
00:15:23|2196.97
00:15:24|2196.98
00:15:25|2196.97
00:15:26|2196.97
00:15:27|2196.97
00:15:29|2196.97
00:15:29|2196.91
00:15:30|2196.91
00:15:31|2196.91
00:15:33|2196.92
00:15:34|2196.81
00:15:35|2196.82
00:15:36|2196.66
00:15:36|2196.44
00:15:38|2196.44
00:15:38|2196.44
00:15:40|2196.37
00:15:40|2196.37
00:15:42|2196.37
00:15:42|2196.21
00:15:43|2196.21
00:15:44|2196.2
00:15:45|2196.19
00:15:46|2196.19
00:15:47|2196.2
00:15:48|2196.2
00:15:50|2196.03
00:15:51|2196.03
00:15:53|2196.02
00:15:53|2196.36
00:15:55|2196.81
00:15:56|2196.91
00:15:57|2196.92
00:15:57|2196.92
00:15:58|2196.91
00:16:00|2196.92
00:16:00|2196.92
00:16:02|2196.92
00:16:02|2196.92
00:16:04|2196.92
00:16:04|2196.92
00:16:05|2196.92
00:16:07|2196.91
00:16:07|2196.91
00:16:08|2196.91
00:16:10|2196.99
00:16:10|2197.22
00:16:11|2196.91
00:16:12|2196.91
00:16:13|2196.91
00:16:15|2196.91
00:16:15|2196.91
00:16:16|2196.92
00:16:18|2196.92
00:16:18|2196.92
00:16:20|2196.92
00:16:20|2197.09
00:16:22|2197.2
00:16:22|2197.2
00:16:23|2197.29
00:16:24|2197.32
00:16:26|2197.18
00:16:26|2197.16
00:16:28|2197.15
00:16:28|2197.16
00:16:29|2197.15
00:16:30|2197.15
00:16:31|2197.15
00:16:33|2197.02
00:16:33|2197.03
00:16:34|2197.03
00:16:35|2197.11
00:16:36|2196.98
00:16:37|2196.93
00:16:39|2196.94
00:16:39|2196.94
00:16:41|2196.94
00:16:41|2196.94
00:16:42|2196.94
00:16:43|2196.94
00:16:44|2196.94
00:16:45|2196.99
00:16:46|2197.13
00:16:48|2197.13
00:16:48|2197.15
00:16:50|2197.18
00:16:51|2197.22
00:16:52|2197.22
00:16:53|2197.22
00:16:55|2197.22
00:16:56|2197.22
00:16:57|2196.82
00:16:57|2196.82
00:16:58|2196.58
00:17:00|2196.58
00:17:00|2196.58
00:17:01|2196.58
00:17:02|2196.58
00:17:03|2196.58
00:17:04|2196.57
00:17:05|2196.58
00:17:07|2196.58
00:17:08|2196.58
00:17:08|2196.85
00:17:10|2196.98
00:17:11|2196.99
00:17:12|2196.99
00:17:13|2197.
00:17:14|2197.15
00:17:15|2197.74
00:17:16|2197.65
00:17:17|2197.65
00:17:18|2197.65
00:17:19|2197.66
00:17:20|2197.66
00:17:21|2197.66
00:17:22|2197.65
00:17:23|2197.66
00:17:24|2197.66
00:17:25|2197.66
00:17:26|2197.65
00:17:27|2197.6
00:17:28|2197.61
00:17:29|2198.17
00:17:30|2198.6
00:17:31|2198.64
00:17:32|2198.81
00:17:33|2198.6
00:17:34|2198.6
00:17:35|2198.61
00:17:36|2198.6
00:17:37|2198.6
00:17:38|2198.61
00:17:39|2198.61
00:17:40|2198.6
00:17:41|2198.6
00:17:42|2198.61
00:17:43|2198.61
00:17:44|2198.61
00:17:45|2198.61
00:17:46|2198.61
00:17:47|2198.38
00:17:48|2198.3
00:17:49|2198.29
00:17:50|2198.3
00:17:52|2198.35
00:17:53|2198.35
00:17:55|2198.35
00:17:55|2198.35
00:17:57|2198.34
00:17:58|2198.35
00:17:58|2198.35
00:18:00|2198.34
00:18:02|2198.34
00:18:03|2198.35
00:18:04|2198.34
00:18:05|2198.34
00:18:06|2198.35
00:18:06|2198.35
00:18:08|2198.35
00:18:09|2198.35
00:18:10|2198.35
00:18:11|2198.35
00:18:11|2198.68
00:18:12|2198.78
00:18:13|2198.94
00:18:15|2198.94
00:18:15|2198.99
00:18:16|2198.99
00:18:17|2199.
00:18:19|2198.99
00:18:20|2199.
00:18:20|2199.
00:18:21|2199.
00:18:23|2198.88
00:18:24|2198.85
00:18:25|2198.84
00:18:26|2198.84
00:18:27|2198.84
00:18:29|2198.84
00:18:30|2198.84
00:18:31|2198.83
00:18:32|2198.92
00:18:33|2198.92
00:18:34|2199.
00:18:35|2199.
00:18:36|2198.99
00:18:36|2199.
00:18:38|2199.
00:18:38|2198.68
00:18:40|2198.68
00:18:41|2198.68
00:18:42|2198.69
00:18:42|2198.69
00:18:44|2198.87
00:18:45|2198.88
00:18:46|2198.91
00:18:47|2198.9
00:18:47|2198.9
00:18:49|2198.91
00:18:49|2198.9
00:18:51|2198.9
00:18:53|2198.99
00:18:53|2198.99
00:18:55|2199.35
00:18:56|2199.42
00:18:57|2199.43
00:18:58|2199.42
00:19:00|2199.43
00:19:00|2199.43
00:19:01|2199.56
00:19:02|2199.57
00:19:04|2199.63
00:19:04|2199.62
00:19:05|2199.44
00:19:06|2199.66
00:19:07|2199.66
00:19:08|2199.66
00:19:09|2199.66
00:19:10|2199.64
00:19:11|2199.63
00:19:12|2199.35
00:19:14|2199.33
00:19:14|2199.18
00:19:16|2199.18
00:19:16|2199.17
00:19:17|2199.18
00:19:18|2199.17
00:19:19|2199.17
00:19:20|2199.28
00:19:22|2199.28
00:19:22|2199.28
00:19:23|2199.21
00:19:24|2199.16
00:19:26|2198.96
00:19:27|2198.96
00:19:27|2198.95
00:19:28|2198.96
00:19:30|2199.03
00:19:31|2199.05
00:19:32|2199.06
00:19:32|2199.06
00:19:33|2199.06
00:19:35|2199.06
00:19:35|2199.06
00:19:36|2199.06
00:19:37|2199.05
00:19:39|2199.06
00:19:39|2199.05
00:19:41|2199.05
00:19:41|2199.06
00:19:42|2198.98
00:19:44|2198.98
00:19:45|2198.98
00:19:46|2198.97
00:19:47|2198.83
00:19:49|2198.38
00:19:49|2198.39
00:19:50|2198.57
00:19:52|2198.57
00:19:53|2198.57
00:19:54|2198.57
00:19:54|2198.57
00:19:56|2198.58
00:19:58|2198.57
00:19:58|2198.57
00:19:59|2198.53
00:20:01|2198.49
00:20:02|2198.5
00:20:03|2198.2
00:20:03|2198.05
00:20:06|2198.04
00:20:06|2198.04
00:20:08|2198.04
00:20:09|2198.04
00:20:10|2198.04
00:20:11|2198.04
00:20:12|2198.05
00:20:13|2198.04
00:20:14|2198.04
00:20:14|2198.04
00:20:16|2198.05
00:20:17|2198.05
00:20:17|2198.05
00:20:19|2198.05
00:20:20|2198.05
00:20:20|2198.04
00:20:22|2198.05
00:20:23|2198.05
00:20:24|2198.37
00:20:25|2198.37
00:20:26|2198.37
00:20:27|2198.38
00:20:28|2198.37
00:20:29|2198.37
00:20:30|2198.37
00:20:31|2198.33
00:20:32|2198.3
00:20:33|2198.28
00:20:34|2198.26
00:20:35|2198.26
00:20:36|2198.05
00:20:37|2198.05
00:20:38|2198.05
00:20:39|2197.67
00:20:40|2197.56
00:20:41|2197.56
00:20:42|2197.51
00:20:44|2197.51
00:20:44|2197.51
00:20:45|2197.42
00:20:46|2197.42
00:20:48|2197.42
00:20:49|2197.24
00:20:50|2197.24
00:20:50|2197.17
00:20:52|2197.17
00:20:53|2197.17
00:20:53|2197.
00:20:55|2196.99
00:20:56|2197.
00:20:57|2197.
00:20:58|2196.94
00:20:59|2196.94
00:21:00|2196.94
00:21:01|2196.94
00:21:02|2196.92
00:21:03|2196.91
00:21:04|2196.98
00:21:05|2196.99
00:21:07|2196.99
00:21:08|2196.99
00:21:08|2196.99
00:21:10|2196.99
00:21:11|2196.8
00:21:12|2196.8
00:21:13|2196.81
00:21:15|2196.81
00:21:16|2196.81
00:21:17|2196.81
00:21:18|2196.81
00:21:19|2196.81
00:21:20|2196.57
00:21:20|2196.56
00:21:22|2196.56
00:21:22|2196.56
00:21:24|2196.2
00:21:25|2196.2
00:21:26|2196.19
00:21:27|2196.2
00:21:28|2196.2
00:21:29|2196.16
00:21:30|2196.01
00:21:31|2196.
00:21:32|2196.03
00:21:33|2196.03
00:21:34|2196.03
00:21:35|2196.03
00:21:36|2196.03
00:21:37|2196.03
00:21:38|2196.03
00:21:39|2196.03
00:21:40|2196.03
00:21:41|2196.03
00:21:42|2196.03
00:21:43|2196.03
00:21:44|2196.03
00:21:45|2196.03
00:21:46|2196.03
00:21:47|2196.09
00:21:48|2196.13
00:21:49|2196.13
00:21:50|2196.13
00:21:51|2196.15
00:21:52|2196.15
00:21:53|2196.15
00:21:54|2196.15
00:21:55|2196.16
00:21:56|2196.15
00:21:57|2195.74
00:21:58|2195.75
00:21:59|2195.72
00:22:01|2195.71
00:22:01|2195.71
00:22:02|2195.72
00:22:03|2195.72
00:22:05|2195.71
00:22:05|2195.71
00:22:06|2195.72
00:22:08|2195.72
00:22:10|2195.72
00:22:10|2195.72
00:22:12|2195.71
00:22:13|2195.72
00:22:14|2195.72
00:22:15|2195.72
00:22:16|2195.71
00:22:17|2195.72
00:22:18|2195.43
00:22:19|2195.4
00:22:20|2195.41
00:22:21|2195.4
00:22:22|2195.4
00:22:23|2195.41
00:22:25|2195.41
00:22:26|2195.41
00:22:27|2195.41
00:22:28|2195.41
00:22:29|2195.41
00:22:30|2195.41
00:22:31|2195.41
00:22:31|2195.41
00:22:33|2195.41
00:22:34|2195.41
00:22:35|2195.41
00:22:35|2195.41
00:22:37|2195.41
00:22:37|2195.4
00:22:39|2195.41
00:22:41|2195.35
00:22:41|2195.51
00:22:43|2195.6
00:22:43|2195.61
00:22:45|2195.61
00:22:45|2195.61
00:22:46|2195.6
00:22:47|2195.61
00:22:48|2195.66
00:22:50|2195.66
00:22:50|2195.66
00:22:51|2195.66
00:22:52|2195.95
00:22:54|2195.96
00:22:54|2195.96
00:22:56|2195.96
00:22:56|2195.95
00:22:57|2195.95
00:22:58|2196.15
00:23:00|2196.16
00:23:00|2196.16
00:23:01|2196.16
00:23:03|2196.16
00:23:03|2196.27
00:23:04|2196.27
00:23:06|2196.3
00:23:06|2196.33
00:23:08|2196.33
00:23:10|2196.34
00:23:11|2196.33
00:23:12|2196.03
00:23:13|2195.81
00:23:14|2195.8
00:23:15|2195.8
00:23:16|2195.8
00:23:17|2195.81
00:23:19|2195.49
00:23:20|2195.37
00:23:21|2195.36
00:23:22|2195.37
00:23:23|2195.37
00:23:24|2195.36
00:23:25|2195.36
00:23:26|2195.37
00:23:27|2195.36
00:23:28|2195.36
00:23:28|2195.37
00:23:31|2195.26
00:23:32|2195.25
00:23:33|2195.25
00:23:34|2195.26
00:23:34|2195.26
00:23:36|2195.25
00:23:37|2195.25
00:23:38|2195.26
00:23:39|2195.26
00:23:40|2195.25
00:23:41|2195.23
00:23:42|2195.09
00:23:43|2195.09
00:23:44|2195.08
00:23:45|2195.08
00:23:46|2195.09
00:23:47|2195.09
00:23:48|2195.08
00:23:49|2195.43
00:23:50|2195.44
00:23:51|2195.25
00:23:52|2195.14
00:23:53|2195.14
00:23:54|2195.14
00:23:56|2195.14
00:23:57|2195.13
00:23:58|2195.14
00:23:58|2195.14
00:24:00|2195.13
00:24:01|2195.2
00:24:01|2195.2
00:24:02|2195.21
00:24:03|2195.2
00:24:04|2195.21
00:24:06|2195.28
00:24:06|2195.28
00:24:08|2195.27
00:24:09|2195.43
00:24:09|2195.43
00:24:11|2195.43
00:24:12|2195.44
00:24:14|2195.44
00:24:14|2195.44
00:24:16|2195.49
00:24:17|2195.59
00:24:17|2195.6
00:24:19|2195.61
00:24:20|2195.61
00:24:21|2195.61
00:24:22|2195.48
00:24:23|2195.32
00:24:24|2195.31
00:24:25|2195.06
00:24:25|2194.8
00:24:27|2194.61
00:24:28|2194.61
00:24:29|2194.61
00:24:30|2194.62
00:24:31|2194.61
00:24:32|2194.62
00:24:32|2194.61
00:24:34|2194.61
00:24:34|2194.61
00:24:36|2194.83
00:24:37|2194.84
00:24:38|2194.83
00:24:39|2194.84
00:24:40|2194.84
00:24:41|2194.83
00:24:42|2194.84
00:24:43|2194.84
00:24:44|2194.84
00:24:45|2194.84
00:24:46|2194.84
00:24:48|2194.84
00:24:48|2194.84
00:24:49|2194.84
00:24:51|2194.83
00:24:51|2194.83
00:24:52|2194.84
00:24:54|2194.84
00:24:56|2194.84
00:24:57|2194.83
00:24:58|2194.84
00:25:00|2194.98
00:25:00|2194.99
00:25:02|2194.99
00:25:03|2194.98
00:25:04|2194.98
00:25:06|2194.98
00:25:06|2194.98
00:25:07|2194.98
00:25:08|2195.
00:25:10|2195.01
00:25:11|2195.
00:25:12|2195.
00:25:13|2195.
00:25:14|2194.84
00:25:15|2194.84
00:25:16|2194.84
00:25:17|2194.84
00:25:18|2194.83
00:25:20|2194.83
00:25:20|2194.83
00:25:22|2194.84
00:25:23|2194.84
00:25:24|2195.04
00:25:25|2195.04
00:25:25|2195.05
00:25:27|2195.71
00:25:28|2195.8
00:25:28|2195.91
00:25:29|2196.25
00:25:31|2196.3
00:25:31|2196.31
00:25:32|2196.18
00:25:33|2195.97
00:25:35|2195.91
00:25:36|2195.92
00:25:36|2195.92
00:25:38|2195.91
00:25:38|2195.92
00:25:39|2195.92
00:25:40|2195.85
00:25:42|2195.85
00:25:42|2195.86
00:25:44|2195.86
00:25:45|2195.86
00:25:46|2195.86
00:25:46|2195.85
00:25:47|2195.86
00:25:48|2195.85
00:25:49|2195.86
00:25:50|2195.85
00:25:51|2195.85
00:25:52|2195.85
00:25:53|2195.86
00:25:55|2195.85
00:25:56|2195.85
00:25:57|2195.86
00:25:58|2195.85
00:25:59|2195.86
00:26:00|2195.85
00:26:01|2195.86
00:26:02|2195.86
00:26:04|2195.86
00:26:04|2195.93
00:26:06|2195.95
00:26:07|2195.95
00:26:08|2195.94
00:26:08|2195.95
00:26:09|2195.95
00:26:11|2195.35
00:26:12|2195.36
00:26:13|2195.34
00:26:14|2195.04
00:26:15|2194.93
00:26:16|2194.93
00:26:17|2194.89
00:26:17|2194.84
00:26:19|2194.83
00:26:20|2194.84
00:26:21|2194.77
00:26:22|2195.14
00:26:23|2195.19
00:26:24|2195.19
00:26:25|2195.93
00:26:26|2195.94
00:26:27|2195.95
00:26:28|2195.95
00:26:29|2195.95
00:26:30|2195.95
00:26:31|2195.95
00:26:32|2195.94
00:26:33|2195.94
00:26:34|2195.95
00:26:35|2195.95
00:26:36|2195.95
00:26:37|2195.95
00:26:38|2195.95
00:26:39|2195.95
00:26:40|2195.94
00:26:41|2195.95
00:26:42|2195.95
00:26:43|2195.95
00:26:44|2195.95
00:26:45|2195.95
00:26:46|2195.95
00:26:47|2195.95
00:26:48|2195.97
00:26:50|2195.98
00:26:50|2195.98
00:26:51|2196.23
00:26:52|2196.23
00:26:53|2196.23
00:26:55|2196.23
00:26:55|2196.24
00:26:57|2196.24
00:26:58|2196.24
00:26:59|2196.23
00:27:00|2196.24
00:27:01|2196.24
00:27:02|2196.24
00:27:03|2196.24
00:27:04|2196.24
00:27:05|2196.24
00:27:06|2196.24
00:27:07|2196.24
00:27:08|2196.24
00:27:09|2196.24
00:27:10|2196.24
00:27:11|2196.23
00:27:11|2196.23
00:27:13|2196.23
00:27:14|2196.23
00:27:14|2196.23
00:27:16|2196.24
00:27:17|2196.24
00:27:18|2196.39
00:27:19|2196.38
00:27:20|2196.63
00:27:21|2197.
00:27:22|2197.
00:27:23|2197.
00:27:24|2197.
00:27:26|2197.
00:27:26|2197.
00:27:27|2197.
00:27:28|2197.
00:27:30|2197.
00:27:30|2197.
00:27:32|2197.
00:27:33|2197.
00:27:34|2196.99
00:27:35|2197.
00:27:35|2197.
00:27:37|2197.
00:27:38|2197.
00:27:38|2196.99
00:27:39|2197.
00:27:40|2196.99
00:27:41|2196.99
00:27:42|2197.
00:27:43|2197.
00:27:44|2197.
00:27:46|2196.99
00:27:46|2197.
00:27:48|2197.
00:27:49|2197.
00:27:50|2197.
00:27:51|2197.
00:27:52|2197.
00:27:52|2197.
00:27:53|2197.
00:27:55|2197.5
00:27:55|2197.62
00:27:57|2197.62
00:27:58|2197.62
00:27:58|2197.63
00:28:01|2197.71
00:28:02|2197.71
00:28:03|2197.71
00:28:04|2197.71
00:28:05|2197.71
00:28:05|2197.71
00:28:07|2197.62
00:28:07|2197.45
00:28:08|2197.45
00:28:09|2197.46
00:28:10|2197.46
00:28:12|2197.46
00:28:13|2197.45
00:28:14|2197.44
00:28:15|2197.44
00:28:16|2197.33
00:28:17|2197.05
00:28:18|2197.06
00:28:19|2197.06
00:28:20|2197.06
00:28:21|2197.06
00:28:22|2197.06
00:28:23|2197.06
00:28:24|2197.05
00:28:25|2197.06
00:28:26|2197.06
00:28:27|2197.06
00:28:28|2197.06
00:28:29|2197.05
00:28:30|2197.06
00:28:31|2197.03
00:28:32|2197.02
00:28:33|2197.
00:28:34|2197.01
00:28:35|2197.
00:28:36|2197.
00:28:37|2197.
00:28:38|2197.01
00:28:39|2197.01
00:28:41|2197.
00:28:41|2197.01
00:28:42|2197.01
00:28:44|2197.01
00:28:44|2197.01
00:28:46|2197.
00:28:47|2197.21
00:28:47|2197.41
00:28:48|2197.41
00:28:49|2197.41
00:28:50|2197.41
00:28:51|2197.41
00:28:53|2197.41
00:28:53|2197.4
00:28:55|2197.41
00:28:56|2197.41
00:28:56|2197.41
00:28:57|2197.41
00:28:59|2197.41
00:29:00|2197.41
00:29:00|2197.41
00:29:02|2197.41
00:29:03|2197.41
00:29:03|2197.4
00:29:05|2197.41
00:29:06|2197.41
00:29:07|2197.41
00:29:08|2197.41
00:29:09|2196.92
00:29:10|2196.66
00:29:11|2196.65
00:29:12|2196.66
00:29:13|2196.66
00:29:14|2196.66
00:29:15|2196.66
00:29:16|2196.66
00:29:17|2196.66
00:29:18|2196.66
00:29:19|2196.66
00:29:20|2196.65
00:29:21|2196.66
00:29:22|2196.66
00:29:23|2196.66
00:29:24|2196.65
00:29:25|2196.66
00:29:26|2196.66
00:29:27|2196.66
00:29:28|2196.66
00:29:29|2196.66
00:29:30|2196.66
00:29:31|2196.66
00:29:32|2196.66
00:29:33|2197.08
00:29:35|2197.1
00:29:35|2197.15
00:29:37|2197.16
00:29:38|2197.17
00:29:39|2197.17
00:29:40|2197.16
00:29:41|2197.17
00:29:42|2197.17
00:29:43|2197.17
00:29:44|2197.17
00:29:45|2197.17
00:29:46|2197.17
00:29:47|2197.17
00:29:48|2197.17
00:29:49|2197.17
00:29:50|2197.17
00:29:51|2197.16
00:29:52|2197.17
00:29:53|2197.16
00:29:54|2197.19
00:29:55|2197.4
00:29:57|2197.39
00:29:58|2197.39
00:29:58|2197.4
00:29:59|2197.4
00:30:02|2197.4
00:30:03|2197.4
00:30:03|2197.4
00:30:05|2197.4
00:30:06|2197.4
00:30:07|2197.39
00:30:09|2197.77
00:30:10|2197.79
00:30:10|2197.96
00:30:11|2197.96
00:30:13|2197.95
00:30:14|2197.96
00:30:15|2197.96
00:30:16|2197.98
00:30:16|2197.98
00:30:18|2197.98
00:30:19|2197.98
00:30:20|2197.98
00:30:21|2197.98
00:30:21|2197.98
00:30:23|2197.97
00:30:24|2198.18
00:30:25|2198.18
00:30:26|2198.18
00:30:28|2198.22
00:30:29|2198.22
00:30:30|2198.26
00:30:30|2198.26
00:30:32|2198.27
00:30:32|2198.27
00:30:33|2198.27
00:30:35|2198.28
00:30:36|2198.27
00:30:36|2198.27
00:30:38|2198.27
00:30:38|2198.27
00:30:39|2198.58
00:30:41|2198.58
00:30:42|2198.58
00:30:43|2198.59
00:30:44|2198.58
00:30:45|2198.58
00:30:46|2198.59
00:30:47|2198.59
00:30:48|2198.59
00:30:49|2198.59
00:30:50|2198.59
00:30:51|2198.61
00:30:52|2198.67
00:30:53|2198.67
00:30:54|2198.75
00:30:55|2198.77
00:30:57|2198.76
00:30:58|2198.83
00:31:00|2199.08
00:31:01|2199.12
00:31:02|2199.12
00:31:03|2199.11
00:31:05|2199.12
00:31:05|2198.85
00:31:07|2198.84
00:31:08|2198.85
00:31:09|2198.95
00:31:10|2198.95
00:31:11|2198.94
00:31:11|2198.95
00:31:13|2198.95
00:31:14|2198.94
00:31:15|2198.95
00:31:16|2199.07
00:31:17|2199.09
00:31:18|2199.19
00:31:18|2199.19
00:31:20|2199.2
00:31:21|2199.19
00:31:22|2199.19
00:31:23|2199.19
00:31:24|2199.2
00:31:25|2199.2
00:31:26|2199.19
00:31:27|2199.84
00:31:28|2200.78
00:31:29|2201.3
00:31:30|2201.6
00:31:31|2201.43
00:31:32|2201.99
00:31:33|2201.88
00:31:34|2202.12
00:31:35|2202.13
00:31:36|2202.12
00:31:37|2201.95
00:31:38|2201.89
00:31:39|2201.88
00:31:40|2201.89
00:31:41|2201.88
00:31:42|2201.89
00:31:43|2201.88
00:31:44|2201.88
00:31:45|2201.88
00:31:46|2201.88
00:31:47|2201.89
00:31:48|2201.89
00:31:49|2201.89
00:31:50|2201.89
00:31:51|2202.33
00:31:52|2202.32
00:31:53|2202.32
00:31:54|2202.32
00:31:55|2202.74
00:31:56|2202.69
00:31:58|2202.48
00:31:59|2202.49
00:32:00|2202.49
00:32:01|2202.48
00:32:02|2202.49
00:32:03|2202.49
00:32:04|2202.49
00:32:06|2202.33
00:32:07|2201.88
00:32:07|2201.56
00:32:09|2201.99
00:32:10|2202.01
00:32:11|2202.1
00:32:12|2202.1
00:32:13|2202.11
00:32:14|2202.11
00:32:15|2202.11
00:32:16|2202.11
00:32:17|2202.1
00:32:18|2202.28
00:32:19|2202.28
00:32:19|2202.28
00:32:20|2202.3
00:32:22|2202.3
00:32:23|2202.3
00:32:24|2202.12
00:32:25|2202.12
00:32:25|2202.11
00:32:26|2202.1
00:32:28|2202.11
00:32:29|2202.11
00:32:30|2202.1
00:32:31|2202.1
00:32:32|2202.01
00:32:33|2202.18
00:32:34|2202.19
00:32:34|2201.97
00:32:36|2201.89
00:32:36|2201.74
00:32:37|2201.74
00:32:38|2201.74
00:32:40|2201.74
00:32:40|2201.74
00:32:42|2201.74
00:32:42|2201.74
00:32:43|2201.73
00:32:45|2201.65
00:32:46|2201.63
00:32:46|2201.63
00:32:48|2201.63
00:32:49|2201.63
00:32:50|2201.58
00:32:51|2201.38
00:32:52|2201.36
00:32:53|2201.06
00:32:54|2201.07
00:32:55|2201.07
00:32:56|2201.07
00:32:57|2201.07
00:32:58|2201.07
00:32:59|2201.07
00:33:01|2201.
00:33:02|2201.01
00:33:04|2201.01
00:33:05|2201.01
00:33:06|2201.
00:33:06|2201.
00:33:08|2201.01
00:33:09|2201.
00:33:09|2201.01
00:33:11|2201.01
00:33:12|2201.
00:33:12|2201.01
00:33:14|2201.
00:33:14|2201.01
00:33:16|2201.
00:33:16|2201.31
00:33:18|2201.31
00:33:19|2201.31
00:33:21|2201.31
00:33:22|2201.31
00:33:22|2201.3
00:33:23|2201.31
00:33:24|2201.31
00:33:25|2201.31
00:33:27|2201.31
00:33:28|2201.31
00:33:28|2201.14
00:33:30|2201.07
00:33:30|2201.08
00:33:31|2201.18
00:33:32|2201.18
00:33:33|2201.18
00:33:34|2201.19
00:33:35|2201.19
00:33:36|2201.18
00:33:37|2201.18
00:33:38|2201.19
00:33:39|2201.18
00:33:41|2201.18
00:33:41|2201.19
00:33:43|2201.19
00:33:44|2201.2
00:33:44|2201.37
00:33:45|2201.38
00:33:46|2201.37
00:33:48|2201.48
00:33:48|2201.48
00:33:49|2201.49
00:33:50|2201.5
00:33:52|2201.5
00:33:53|2201.5
00:33:54|2201.5
00:33:55|2201.5
00:33:56|2201.51
00:33:56|2201.62
00:33:58|2201.62
00:34:00|2201.62
00:34:01|2202.07
00:34:03|2202.
00:34:03|2202.01
00:34:04|2202.
00:34:05|2201.63
00:34:07|2202.8
00:34:08|2202.56
00:34:09|2202.56
00:34:10|2202.57
00:34:11|2202.56
00:34:11|2202.57
00:34:13|2202.57
00:34:14|2202.56
00:34:15|2203.96
00:34:16|2204.36
00:34:17|2204.49
00:34:18|2203.5
00:34:19|2203.46
00:34:20|2203.34
00:34:21|2203.34
00:34:22|2203.72
00:34:23|2203.73
00:34:24|2203.72
00:34:25|2203.73
00:34:26|2203.72
00:34:27|2203.88
00:34:28|2204.19
00:34:29|2204.19
00:34:30|2204.19
00:34:31|2204.19
00:34:32|2204.2
00:34:33|2204.35
00:34:34|2204.67
00:34:35|2204.64
00:34:36|2204.64
00:34:37|2204.49
00:34:38|2204.35
00:34:39|2204.34
00:34:40|2205.94
00:34:41|2205.99
00:34:42|2205.99
00:34:43|2205.55
00:34:44|2205.37
00:34:45|2205.63
00:34:46|2206.04
00:34:48|2206.06
00:34:48|2206.24
00:34:49|2206.25
00:34:50|2206.25
00:34:51|2206.26
00:34:53|2206.27
00:34:53|2206.42
00:34:54|2206.49
00:34:56|2206.49
00:34:57|2207.2
00:34:58|2207.23
00:34:58|2207.24
00:35:00|2207.24
00:35:01|2206.81
00:35:02|2206.74
00:35:03|2206.63
00:35:04|2206.51
00:35:06|2206.36
00:35:07|2206.35
00:35:08|2206.28
00:35:09|2206.27
00:35:10|2206.28
00:35:11|2206.28
00:35:12|2205.72
00:35:13|2205.7
00:35:14|2205.43
00:35:14|2205.4
00:35:16|2205.25
00:35:17|2205.37
00:35:17|2205.37
00:35:18|2205.36
00:35:20|2205.36
00:35:20|2205.37
00:35:21|2205.37
00:35:22|2205.37
00:35:23|2205.09
00:35:25|2205.08
00:35:26|2205.09
00:35:26|2205.09
00:35:28|2205.09
00:35:29|2205.08
00:35:30|2205.08
00:35:31|2204.76
00:35:31|2204.77
00:35:32|2204.61
00:35:34|2204.61
00:35:35|2204.61
00:35:36|2204.6
00:35:36|2204.61
00:35:38|2204.61
00:35:38|2204.61
00:35:40|2204.61
00:35:41|2204.31
00:35:42|2204.32
00:35:43|2204.26
00:35:44|2204.25
00:35:45|2204.19
00:35:46|2204.07
00:35:47|2204.06
00:35:48|2204.07
00:35:49|2204.06
00:35:50|2204.05
00:35:51|2203.87
00:35:52|2203.77
00:35:53|2203.77
00:35:54|2203.77
00:35:55|2203.77
00:35:56|2203.77
00:35:57|2203.58
00:35:58|2203.59
00:35:59|2203.46
00:36:00|2203.44
00:36:01|2203.4
00:36:03|2203.71
00:36:04|2203.77
00:36:05|2203.78
00:36:05|2203.78
00:36:06|2203.59
00:36:08|2203.21
00:36:08|2203.21
00:36:10|2203.21
00:36:11|2203.21
00:36:12|2203.21
00:36:13|2203.21
00:36:14|2203.2
00:36:14|2203.2
00:36:16|2203.21
00:36:17|2203.2
00:36:18|2203.21
00:36:18|2203.21
00:36:20|2203.21
00:36:20|2203.21
00:36:21|2203.21
00:36:23|2203.2
00:36:24|2203.21
00:36:25|2203.21
00:36:25|2203.21
00:36:27|2203.21
00:36:28|2203.21
00:36:29|2203.21
00:36:29|2203.21
00:36:30|2203.21
00:36:31|2203.21
00:36:32|2203.21
00:36:34|2203.63
00:36:35|2203.68
00:36:36|2203.68
00:36:37|2203.34
00:36:38|2203.29
00:36:38|2203.29
00:36:40|2203.29
00:36:40|2203.23
00:36:42|2203.24
00:36:43|2203.2
00:36:44|2203.21
00:36:45|2203.21
00:36:46|2203.21
00:36:47|2203.37
00:36:48|2203.37
00:36:49|2203.38
00:36:50|2203.38
00:36:51|2203.28
00:36:52|2203.24
00:36:53|2203.23
00:36:54|2203.24
00:36:55|2203.23
00:36:56|2203.23
00:36:57|2203.39
00:36:58|2203.39
00:36:59|2203.39
00:37:00|2203.39
00:37:01|2203.39
00:37:03|2203.39
00:37:04|2203.71
00:37:05|2203.72
00:37:06|2203.78
00:37:07|2203.78
00:37:08|2203.64
00:37:10|2203.52
00:37:10|2203.5
00:37:12|2203.51
00:37:13|2203.51
00:37:14|2203.5
00:37:15|2203.51
00:37:16|2203.51
00:37:17|2203.51
00:37:18|2203.51
00:37:19|2203.24
00:37:19|2203.24
00:37:21|2203.24
00:37:22|2203.24
00:37:23|2203.24
00:37:23|2203.51
00:37:25|2204.19
00:37:26|2204.37
00:37:26|2204.38
00:37:28|2204.41
00:37:29|2204.41
00:37:29|2204.4
00:37:31|2204.47
00:37:31|2204.48
00:37:33|2204.48
00:37:33|2204.48
00:37:34|2204.48
00:37:35|2204.5
00:37:37|2204.53
00:37:38|2204.48
00:37:39|2204.48
00:37:39|2204.48
00:37:41|2204.49
00:37:42|2204.48
00:37:43|2204.48
00:37:44|2204.49
00:37:45|2204.49
00:37:46|2204.48
00:37:47|2204.49
00:37:48|2204.78
00:37:49|2204.67
00:37:50|2204.5
00:37:50|2204.49
00:37:52|2204.49
00:37:53|2204.5
00:37:54|2204.5
00:37:55|2204.51
00:37:55|2204.51
00:37:57|2204.51
00:37:58|2204.5
00:37:59|2204.51
00:38:00|2204.51
00:38:01|2204.51
00:38:02|2204.5
00:38:04|2204.98
00:38:05|2205.
00:38:06|2204.99
00:38:06|2205.07
00:38:08|2203.89
00:38:08|2203.85
00:38:10|2203.85
00:38:11|2203.85
00:38:11|2203.85
00:38:12|2203.84
00:38:13|2203.77
00:38:15|2203.59
00:38:16|2203.59
00:38:16|2205.63
00:38:17|2205.89
00:38:18|2205.88
00:38:20|2205.89
00:38:20|2205.89
00:38:21|2205.88
00:38:22|2205.89
00:38:24|2205.89
00:38:25|2205.64
00:38:26|2205.63
00:38:27|2205.64
00:38:27|2205.64
00:38:29|2205.64
00:38:30|2205.64
00:38:31|2205.64
00:38:32|2205.64
00:38:33|2205.48
00:38:34|2205.49
00:38:35|2205.48
00:38:36|2205.48
00:38:37|2205.18
00:38:38|2205.09
00:38:39|2205.08
00:38:40|2205.01
00:38:41|2205.01
00:38:42|2205.18
00:38:43|2205.03
00:38:44|2204.81
00:38:45|2204.72
00:38:46|2204.71
00:38:47|2204.72
00:38:48|2204.72
00:38:49|2204.72
00:38:50|2204.72
00:38:51|2204.71
00:38:52|2204.71
00:38:53|2204.71
00:38:54|2204.72
00:38:55|2204.72
00:38:56|2204.72
00:38:57|2204.71
00:38:58|2204.72
00:38:59|2204.96
00:39:00|2204.97
00:39:01|2204.97
00:39:02|2204.84
00:39:03|2204.84
00:39:04|2204.84
00:39:06|2204.83
00:39:07|2204.76
00:39:08|2204.72
00:39:09|2204.72
00:39:10|2204.72
00:39:11|2204.72
00:39:12|2204.72
00:39:13|2204.72
00:39:13|2204.72
00:39:15|2204.71
00:39:16|2204.72
00:39:17|2204.72
00:39:18|2204.71
00:39:19|2204.72
00:39:19|2204.72
00:39:21|2204.72
00:39:22|2204.72
00:39:23|2204.72
00:39:25|2204.72
00:39:26|2204.71
00:39:27|2204.72
00:39:27|2204.72
00:39:28|2204.76
00:39:30|2204.76
00:39:31|2204.76
00:39:33|2204.75
00:39:33|2204.76
00:39:34|2204.76
00:39:36|2204.76
00:39:36|2204.75
00:39:38|2204.75
00:39:39|2204.86
00:39:40|2204.87
00:39:41|2204.86
00:39:42|2204.97
00:39:43|2205.07
00:39:43|2205.23
00:39:46|2205.23
00:39:46|2205.22
00:39:48|2205.22
00:39:48|2205.23
00:39:50|2205.08
00:39:51|2204.96
00:39:52|2204.96
00:39:53|2204.95
00:39:53|2204.96
00:39:55|2204.96
00:39:55|2204.96
00:39:56|2204.96
00:39:57|2204.96
00:39:59|2204.95
00:39:59|2204.95
00:40:01|2204.95
00:40:02|2204.96
00:40:03|2204.96
00:40:04|2204.96
00:40:05|2204.96
00:40:06|2204.95
00:40:07|2204.96
00:40:08|2204.96
00:40:09|2204.95
00:40:10|2204.96
00:40:11|2204.96
00:40:12|2204.95
00:40:13|2204.96
00:40:14|2204.95
00:40:15|2204.95
00:40:16|2204.96
00:40:17|2204.95
00:40:18|2204.95
00:40:19|2204.95
00:40:20|2204.95
00:40:21|2204.76
00:40:22|2204.09
00:40:23|2204.1
00:40:24|2204.1
00:40:25|2204.1
00:40:26|2204.1
00:40:27|2204.09
00:40:28|2204.1
00:40:29|2204.1
00:40:30|2204.09
00:40:31|2204.02
00:40:32|2204.02
00:40:33|2204.02
00:40:34|2204.01
00:40:35|2204.02
00:40:36|2204.02
00:40:37|2204.02
00:40:38|2204.
00:40:39|2204.
00:40:40|2203.81
00:40:41|2203.52
00:40:42|2203.52
00:40:43|2203.51
00:40:44|2203.51
00:40:45|2203.52
00:40:46|2203.52
00:40:47|2203.52
00:40:48|2203.52
00:40:49|2203.52
00:40:50|2203.51
00:40:51|2203.41
00:40:52|2203.41
00:40:53|2203.41
00:40:54|2203.41
00:40:55|2203.41
00:40:56|2203.41
00:40:57|2203.41
00:40:59|2203.41
00:41:00|2203.41
00:41:02|2203.41
00:41:03|2203.41
00:41:04|2203.41
00:41:04|2203.41
00:41:06|2203.41
00:41:07|2203.41
00:41:08|2203.4
00:41:09|2203.41
00:41:10|2203.4
00:41:11|2203.41
00:41:12|2203.41
00:41:13|2203.62
00:41:14|2203.88
00:41:15|2203.87
00:41:16|2203.88
00:41:17|2203.88
00:41:18|2203.84
00:41:19|2203.76
00:41:20|2203.75
00:41:21|2203.63
00:41:22|2203.63
00:41:23|2203.63
00:41:24|2203.63
00:41:25|2203.63
00:41:26|2203.69
00:41:27|2203.95
00:41:29|2203.95
00:41:30|2203.94
00:41:31|2203.94
00:41:33|2203.95
00:41:34|2203.95
00:41:34|2203.94
00:41:36|2203.94
00:41:36|2203.94
00:41:37|2203.95
00:41:38|2203.95
00:41:40|2204.01
00:41:40|2204.01
00:41:41|2204.02
00:41:42|2204.02
00:41:43|2204.02
00:41:44|2204.02
00:41:45|2204.01
00:41:47|2204.02
00:41:48|2204.02
00:41:48|2204.02
00:41:50|2204.
00:41:50|2204.
00:41:52|2204.01
00:41:52|2203.77
00:41:53|2203.51
00:41:54|2203.47
00:41:55|2203.2
00:41:56|2203.2
00:41:57|2203.2
00:41:58|2203.21
00:41:59|2203.21
00:42:00|2203.2
00:42:01|2203.29
00:42:02|2203.35
00:42:04|2203.37
00:42:06|2203.37
00:42:07|2203.29
00:42:08|2203.29
00:42:09|2203.29
00:42:10|2203.23
00:42:11|2203.24
00:42:12|2203.24
00:42:13|2203.24
00:42:14|2203.24
00:42:15|2203.24
00:42:16|2203.24
00:42:17|2203.23
00:42:18|2203.23
00:42:19|2203.21
00:42:20|2203.21
00:42:21|2203.21
00:42:22|2203.2
00:42:23|2203.21
00:42:24|2203.21
00:42:25|2203.2
00:42:26|2203.2
00:42:27|2203.21
00:42:28|2203.21
00:42:29|2203.21
00:42:30|2203.21
00:42:31|2203.21
00:42:32|2203.21
00:42:33|2203.2
00:42:34|2203.2
00:42:35|2203.21
00:42:36|2203.21
00:42:37|2203.21
00:42:38|2203.21
00:42:39|2203.21
00:42:40|2203.21
00:42:41|2203.21
00:42:42|2203.21
00:42:43|2203.21
00:42:44|2203.2
00:42:45|2203.21
00:42:46|2203.21
00:42:47|2203.21
00:42:48|2203.21
00:42:50|2203.21
00:42:50|2203.2
00:42:51|2203.2
00:42:52|2203.21
00:42:53|2203.21
00:42:54|2203.21
00:42:55|2203.21
00:42:56|2203.2
00:42:57|2203.2
00:42:58|2203.21
00:42:59|2203.21
00:43:00|2203.21
00:43:02|2203.21
00:43:03|2203.2
00:43:04|2203.21
00:43:06|2203.2
00:43:07|2203.21
00:43:08|2203.2
00:43:08|2203.21
00:43:10|2203.21
00:43:11|2203.21
00:43:11|2203.21
00:43:13|2203.21
00:43:13|2203.21
00:43:14|2203.21
00:43:15|2203.21
00:43:16|2203.21
00:43:18|2203.21
00:43:19|2203.21
00:43:20|2203.21
00:43:21|2203.21
00:43:22|2203.21
00:43:23|2203.21
00:43:23|2203.2
00:43:24|2203.2
00:43:25|2203.21
00:43:26|2203.07
00:43:27|2203.05
00:43:29|2203.05
00:43:30|2203.05
00:43:31|2203.06
00:43:32|2203.06
00:43:33|2203.05
00:43:34|2203.01
00:43:35|2202.78
00:43:36|2202.23
00:43:37|2202.24
00:43:38|2202.23
00:43:39|2202.24
00:43:40|2202.24
00:43:41|2202.24
00:43:42|2202.24
00:43:43|2201.98
00:43:44|2201.98
00:43:45|2201.98
00:43:46|2201.98
00:43:47|2202.27
00:43:48|2202.27
00:43:49|2202.58
00:43:50|2202.61
00:43:51|2202.61
00:43:52|2202.62
00:43:53|2202.62
00:43:54|2202.62
00:43:55|2202.61
00:43:56|2202.61
00:43:57|2202.62
00:43:58|2202.62
00:43:59|2202.62
00:44:00|2202.62
00:44:01|2202.62
00:44:02|2202.62
00:44:03|2202.62
00:44:04|2202.61
00:44:05|2202.62
00:44:07|2202.62
00:44:08|2202.34
00:44:09|2202.34
00:44:11|2202.08
00:44:11|2202.08
00:44:12|2202.08
00:44:13|2201.91
00:44:15|2201.89
00:44:16|2201.9
00:44:17|2201.83
00:44:17|2201.82
00:44:18|2201.68
00:44:20|2201.68
00:44:20|2201.68
00:44:21|2201.68
00:44:22|2201.68
00:44:24|2201.68
00:44:25|2201.41
00:44:26|2201.41
00:44:27|2201.4
00:44:28|2201.4
00:44:29|2201.41
00:44:30|2201.4
00:44:31|2201.41
00:44:32|2201.41
00:44:33|2201.41
00:44:34|2201.41
00:44:35|2201.52
00:44:36|2201.51
00:44:37|2201.52
00:44:38|2201.98
00:44:39|2201.99
00:44:40|2202.
00:44:41|2202.21
00:44:42|2202.21
00:44:43|2202.23
00:44:44|2202.52
00:44:45|2202.52
00:44:46|2202.52
00:44:47|2202.52
00:44:48|2202.53
00:44:49|2202.52
00:44:50|2202.53
00:44:51|2202.34
00:44:52|2202.34
00:44:53|2202.33
00:44:54|2202.22
00:44:56|2202.19
00:44:56|2202.19
00:44:57|2202.18
00:44:59|2202.19
00:44:59|2202.03
00:45:00|2202.01
00:45:02|2202.01
00:45:02|2202.01
00:45:04|2202.01
00:45:05|2202.01
00:45:06|2202.
00:45:07|2202.01
00:45:08|2202.01
00:45:09|2202.01
00:45:10|2202.
00:45:11|2202.01
00:45:12|2202.01
00:45:13|2202.
00:45:14|2202.01
00:45:15|2202.01
00:45:16|2202.01
00:45:17|2202.01
00:45:18|2202.01
00:45:19|2202.01
00:45:21|2201.81
00:45:22|2201.8
00:45:22|2201.81
00:45:23|2201.81
00:45:24|2201.81
00:45:25|2201.8
00:45:27|2201.81
00:45:27|2201.81
00:45:28|2201.81
00:45:29|2201.81
00:45:30|2201.81
00:45:31|2201.8
00:45:32|2201.81
00:45:33|2201.81
00:45:34|2201.8
00:45:35|2201.81
00:45:36|2201.79
00:45:37|2201.63
00:45:38|2201.63
00:45:39|2201.62
00:45:40|2201.61
00:45:41|2201.62
00:45:42|2201.61
00:45:43|2201.62
00:45:44|2201.61
00:45:46|2201.62
00:45:46|2201.62
00:45:47|2201.61
00:45:48|2201.62
00:45:49|2201.62
00:45:50|2201.62
00:45:52|2201.62
00:45:53|2201.61
00:45:53|2201.62
00:45:54|2201.62
00:45:55|2201.61
00:45:56|2201.62
00:45:57|2201.62
00:45:58|2201.47
00:45:59|2201.44
00:46:00|2201.44
00:46:02|2201.43
00:46:02|2201.39
00:46:03|2201.39
00:46:05|2201.39
00:46:06|2201.38
00:46:08|2201.38
00:46:08|2201.29
00:46:10|2201.29
00:46:10|2201.3
00:46:12|2201.29
00:46:13|2201.3
00:46:13|2201.29
00:46:15|2201.3
00:46:16|2201.3
00:46:17|2201.3
00:46:17|2201.29
00:46:18|2201.3
00:46:19|2201.3
00:46:20|2201.3
00:46:22|2201.3
00:46:23|2201.3
00:46:24|2201.3
00:46:24|2201.3
00:46:25|2201.29
00:46:26|2201.3
00:46:27|2201.3
00:46:29|2201.29
00:46:29|2201.3
00:46:30|2201.3
00:46:31|2200.7
00:46:33|2200.7
00:46:33|2200.7
00:46:35|2200.7
00:46:35|2200.7
00:46:36|2200.7
00:46:38|2200.69
00:46:38|2200.7
00:46:40|2200.69
00:46:40|2200.7
00:46:41|2200.7
00:46:42|2200.7
00:46:43|2200.69
00:46:44|2200.7
00:46:46|2200.7
00:46:47|2200.69
00:46:47|2200.7
00:46:48|2200.7
00:46:49|2200.7
00:46:50|2200.7
00:46:51|2200.7
00:46:53|2200.72
00:46:53|2200.72
00:46:55|2200.72
00:46:55|2200.72
00:46:56|2200.72
00:46:58|2200.71
00:46:59|2200.72
00:47:00|2200.72
00:47:01|2200.72
00:47:02|2200.72
00:47:03|2200.71
00:47:03|2200.72
00:47:05|2200.72
00:47:06|2200.71
00:47:07|2200.71
00:47:08|2200.7
00:47:09|2200.71
00:47:11|2200.7
00:47:11|2200.7
00:47:13|2200.7
00:47:13|2200.71
00:47:14|2200.7
00:47:16|2200.71
00:47:16|2200.71
00:47:17|2200.71
00:47:19|2200.99
00:47:20|2200.99
00:47:21|2200.99
00:47:22|2200.99
00:47:23|2201.
00:47:24|2201.
00:47:25|2201.
00:47:26|2201.01
00:47:27|2201.
00:47:28|2201.01
00:47:29|2201.01
00:47:30|2201.25
00:47:32|2201.27
00:47:33|2201.27
00:47:34|2201.59
00:47:35|2201.61
00:47:36|2201.61
00:47:37|2201.79
00:47:38|2201.8
00:47:39|2201.8
00:47:40|2201.8
00:47:41|2201.79
00:47:42|2201.79
00:47:43|2201.8
00:47:44|2201.8
00:47:45|2202.13
00:47:46|2202.33
00:47:48|2202.33
00:47:48|2202.33
00:47:49|2202.34
00:47:51|2202.33
00:47:52|2202.34
00:47:53|2202.33
00:47:54|2202.33
00:47:54|2202.33
00:47:55|2202.34
00:47:56|2202.07
00:47:57|2202.07
00:47:58|2202.07
00:47:59|2202.03
00:48:00|2202.01
00:48:02|2202.
00:48:03|2202.01
00:48:04|2202.
00:48:05|2202.01
00:48:07|2202.01
00:48:09|2202.01
00:48:10|2202.01
00:48:10|2202.13
00:48:12|2202.23
00:48:13|2202.23
00:48:14|2202.23
00:48:14|2202.23
00:48:16|2202.23
00:48:16|2202.23
00:48:17|2202.23
00:48:18|2202.23
00:48:19|2202.23
00:48:20|2202.23
00:48:22|2202.86
00:48:23|2203.18
00:48:24|2203.27
00:48:24|2203.4
00:48:25|2203.4
00:48:26|2203.39
00:48:28|2203.63
00:48:28|2203.87
00:48:30|2204.3
00:48:31|2204.34
00:48:32|2204.6
00:48:32|2204.79
00:48:34|2204.92
00:48:34|2204.92
00:48:36|2204.93
00:48:37|2204.93
00:48:38|2205.22
00:48:39|2205.28
00:48:40|2205.3
00:48:41|2205.3
00:48:42|2205.31
00:48:43|2205.31
00:48:44|2205.3
00:48:45|2205.3
00:48:46|2205.3
00:48:47|2205.3
00:48:48|2205.31
00:48:49|2205.31
00:48:50|2205.31
00:48:51|2205.31
00:48:52|2205.3
00:48:53|2205.3
00:48:54|2205.3
00:48:55|2205.3
00:48:56|2205.3
00:48:57|2205.3
00:48:58|2205.3
00:48:59|2205.3
00:49:00|2205.3
00:49:01|2205.3
00:49:02|2205.39
00:49:03|2205.99
00:49:04|2205.61
00:49:05|2205.61
00:49:06|2205.6
00:49:07|2205.61
00:49:09|2205.49
00:49:10|2205.49
00:49:10|2205.49
00:49:11|2204.95
00:49:13|2204.82
00:49:13|2204.79
00:49:15|2204.79
00:49:16|2205.36
00:49:16|2205.77
00:49:17|2205.99
00:49:19|2206.
00:49:19|2205.99
00:49:20|2205.99
00:49:21|2206.
00:49:22|2205.83
00:49:23|2205.84
00:49:24|2205.18
00:49:25|2205.15
00:49:26|2205.15
00:49:27|2205.16
00:49:28|2205.16
00:49:30|2204.85
00:49:30|2204.83
00:49:31|2204.84
00:49:32|2204.84
00:49:34|2204.83
00:49:35|2204.83
00:49:36|2204.84
00:49:36|2204.83
00:49:38|2204.84
00:49:38|2204.79
00:49:39|2204.8
00:49:40|2204.8
00:49:42|2204.79
00:49:43|2204.8
00:49:44|2204.79
00:49:45|2204.79
00:49:45|2204.8
00:49:47|2204.79
00:49:48|2204.48
00:49:49|2204.46
00:49:49|2205.49
00:49:51|2205.5
00:49:51|2205.5
00:49:53|2205.51
00:49:54|2205.51
00:49:55|2205.5
00:49:56|2205.5
00:49:57|2205.5
00:49:58|2205.51
00:49:59|2205.5
00:50:00|2205.5
00:50:01|2205.5
00:50:02|2205.5
00:50:03|2205.22
00:50:04|2205.21
00:50:04|2205.21
00:50:06|2205.28
00:50:07|2205.32
00:50:08|2205.32
00:50:09|2205.32
00:50:10|2205.32
00:50:11|2205.32
00:50:12|2205.4
00:50:13|2205.4
00:50:14|2205.39
00:50:15|2205.39
00:50:16|2205.4
00:50:17|2205.4
00:50:18|2205.39
00:50:19|2205.34
00:50:20|2205.34
00:50:21|2205.34
00:50:22|2205.
00:50:23|2204.92
00:50:24|2204.8
00:50:25|2204.8
00:50:26|2204.8
00:50:27|2204.81
00:50:28|2204.8
00:50:29|2204.8
00:50:30|2204.8
00:50:31|2204.81
00:50:33|2204.72
00:50:33|2204.64
00:50:34|2204.64
00:50:35|2204.63
00:50:36|2204.63
00:50:37|2204.63
00:50:38|2204.64
00:50:39|2204.56
00:50:40|2204.5
00:50:41|2204.5
00:50:42|2204.5
00:50:44|2204.49
00:50:44|2204.5
00:50:45|2204.5
00:50:46|2204.5
00:50:48|2204.49
00:50:48|2204.5
00:50:49|2204.45
00:50:51|2204.45
00:50:51|2204.44
00:50:53|2204.45
00:50:54|2204.44
00:50:54|2204.8
00:50:55|2204.79
00:50:56|2204.79
00:50:57|2204.79
00:50:59|2204.8
00:50:59|2204.8
00:51:00|2204.79
00:51:01|2204.8
00:51:03|2204.79
00:51:03|2204.79
00:51:04|2204.79
00:51:05|2204.79
00:51:06|2204.8
00:51:08|2204.8
00:51:08|2204.79
00:51:10|2204.8
00:51:11|2204.8
00:51:12|2205.01
00:51:14|2205.01
00:51:15|2205.01
00:51:16|2205.15
00:51:17|2205.33
00:51:18|2205.33
00:51:19|2205.37
00:51:20|2205.37
00:51:21|2205.37
00:51:22|2205.37
00:51:23|2205.37
00:51:23|2205.37
00:51:25|2205.37
00:51:26|2205.38
00:51:27|2205.37
00:51:28|2205.37
00:51:29|2205.38
00:51:30|2205.38
00:51:31|2205.37
00:51:32|2205.37
00:51:33|2205.38
00:51:34|2205.37
00:51:35|2205.38
00:51:36|2205.38
00:51:37|2205.38
00:51:38|2205.37
00:51:39|2205.37
00:51:40|2205.37
00:51:41|2205.38
00:51:42|2205.53
00:51:43|2205.57
00:51:44|2205.57
00:51:45|2206.14
00:51:46|2206.14
00:51:47|2206.15
00:51:48|2206.19
00:51:49|2206.19
00:51:50|2206.33
00:51:51|2206.33
00:51:52|2206.34
00:51:53|2206.33
00:51:54|2206.33
00:51:55|2206.33
00:51:56|2206.34
00:51:57|2206.34
00:51:58|2206.34
00:51:59|2206.34
00:52:01|2206.33
00:52:02|2206.34
00:52:02|2206.34
00:52:03|2206.34
00:52:04|2206.34
00:52:06|2206.34
00:52:06|2206.33
00:52:07|2206.33
00:52:08|2206.34
00:52:09|2206.33
00:52:10|2206.33
00:52:12|2206.34
00:52:13|2206.33
00:52:13|2206.33
00:52:15|2206.34
00:52:16|2206.34
00:52:16|2206.34
00:52:17|2207.4
00:52:19|2207.44
00:52:20|2207.6
00:52:21|2207.09
00:52:22|2207.28
00:52:23|2207.42
00:52:24|2207.73
00:52:25|2207.78
00:52:26|2207.79
00:52:27|2208.
00:52:28|2208.
00:52:29|2207.99
00:52:30|2207.99
00:52:31|2207.99
00:52:32|2207.99
00:52:33|2207.99
00:52:34|2208.4
00:52:35|2208.6
00:52:36|2208.59
00:52:37|2208.
00:52:38|2208.09
00:52:39|2208.19
00:52:40|2208.39
00:52:41|2208.42
00:52:42|2208.94
00:52:43|2208.94
00:52:44|2208.94
00:52:45|2208.94
00:52:46|2208.94
00:52:47|2208.78
00:52:48|2208.75
00:52:49|2208.75
00:52:50|2208.75
00:52:51|2208.6
00:52:52|2208.6
00:52:53|2208.6
00:52:54|2208.6
00:52:55|2207.94
00:52:56|2207.91
00:52:58|2208.11
00:52:58|2208.11
00:52:59|2208.18
00:53:00|2208.18
00:53:01|2208.18
00:53:02|2208.18
00:53:03|2208.18
00:53:04|2208.18
00:53:05|2208.19
00:53:06|2208.18
00:53:07|2208.23
00:53:09|2208.27
00:53:10|2208.26
00:53:11|2208.26
00:53:12|2208.27
00:53:14|2208.27
00:53:14|2208.27
00:53:16|2208.26
00:53:16|2208.27
00:53:17|2208.26
00:53:18|2208.27
00:53:20|2208.27
00:53:20|2208.26
00:53:22|2208.27
00:53:23|2208.27
00:53:23|2208.21
00:53:25|2208.2
00:53:26|2207.91
00:53:26|2207.91
00:53:28|2207.91
00:53:29|2207.91
00:53:29|2207.71
00:53:30|2207.61
00:53:31|2207.6
00:53:32|2207.61
00:53:34|2207.6
00:53:35|2207.6
00:53:35|2207.61
00:53:37|2207.9
00:53:38|2207.91
00:53:39|2207.91
00:53:40|2207.91
00:53:41|2207.91
00:53:42|2207.91
00:53:43|2207.91
00:53:44|2207.9
00:53:45|2207.98
00:53:46|2208.23
00:53:47|2208.25
00:53:48|2208.27
00:53:49|2208.42
00:53:50|2208.51
00:53:51|2208.55
00:53:52|2208.78
00:53:53|2208.78
00:53:54|2208.59
00:53:55|2208.58
00:53:56|2208.58
00:53:57|2208.57
00:53:58|2208.58
00:53:59|2208.58
00:54:00|2208.58
00:54:01|2208.57
00:54:02|2208.58
00:54:03|2208.58
00:54:04|2208.31
00:54:05|2208.29
00:54:06|2208.29
00:54:07|2208.29
00:54:08|2208.36
00:54:09|2208.49
00:54:10|2208.56
00:54:11|2208.67
00:54:12|2208.68
00:54:14|2208.68
00:54:14|2208.72
00:54:15|2208.73
00:54:16|2208.9
00:54:18|2209.1
00:54:19|2209.1
00:54:20|2209.1
00:54:20|2209.09
00:54:22|2209.1
00:54:23|2209.09
00:54:24|2209.1
00:54:24|2209.1
00:54:26|2209.1
00:54:26|2209.1
00:54:27|2209.1
00:54:29|2209.09
00:54:29|2209.1
00:54:31|2209.09
00:54:32|2209.09
00:54:32|2209.09
00:54:34|2210.32
00:54:35|2210.59
00:54:36|2210.59
00:54:37|2210.59
00:54:37|2210.59
00:54:39|2210.37
00:54:39|2210.33
00:54:42|2210.34
00:54:43|2210.33
00:54:44|2210.33
00:54:46|2210.33
00:54:47|2210.33
00:54:48|2210.33
00:54:49|2210.34
00:54:50|2210.
00:54:51|2210.
00:54:52|2210.01
00:54:53|2210.
00:54:54|2210.
00:54:55|2210.
00:54:56|2210.01
00:54:57|2210.01
00:54:58|2210.01
00:54:59|2210.
00:55:00|2210.06
00:55:01|2210.33
00:55:02|2210.59
00:55:03|2210.59
00:55:04|2210.6
00:55:05|2210.59
00:55:07|2210.6
00:55:08|2210.62
00:55:09|2210.66
00:55:10|2210.68
00:55:11|2210.67
00:55:12|2210.7
00:55:13|2210.77
00:55:14|2210.77
00:55:15|2211.08
00:55:16|2211.08
00:55:17|2211.08
00:55:18|2211.09
00:55:19|2211.08
00:55:20|2211.08
00:55:21|2211.09
00:55:22|2211.09
00:55:23|2210.94
00:55:24|2210.94
00:55:25|2210.94
00:55:26|2210.93
00:55:27|2210.94
00:55:28|2210.94
00:55:29|2210.93
00:55:30|2210.93
00:55:32|2210.94
00:55:32|2210.94
00:55:33|2210.93
00:55:34|2210.94
00:55:35|2210.94
00:55:37|2210.93
00:55:37|2210.94
00:55:38|2210.94
00:55:39|2210.94
00:55:40|2210.94
00:55:42|2210.93
00:55:42|2210.93
00:55:43|2210.94
00:55:44|2210.94
00:55:45|2210.79
00:55:46|2210.73
00:55:47|2210.74
00:55:48|2210.73
00:55:49|2210.85
00:55:50|2210.85
00:55:52|2210.85
00:55:52|2210.85
00:55:54|2210.85
00:55:55|2210.98
00:55:56|2210.98
00:55:57|2210.98
00:55:58|2210.99
00:55:59|2210.98
00:56:00|2210.98
00:56:01|2210.98
00:56:03|2210.99
00:56:04|2211.04
00:56:05|2211.04
00:56:06|2210.78
00:56:08|2210.74
00:56:09|2210.74
00:56:10|2210.73
00:56:11|2210.74
00:56:12|2210.73
00:56:12|2210.74
00:56:15|2210.72
00:56:15|2210.67
00:56:17|2210.66
00:56:18|2210.61
00:56:18|2210.6
00:56:19|2210.6
00:56:21|2210.55
00:56:21|2210.34
00:56:23|2210.08
00:56:23|2210.04
00:56:25|2209.71
00:56:25|2209.69
00:56:26|2209.68
00:56:27|2209.43
00:56:29|2209.42
00:56:30|2209.69
00:56:31|2209.7
00:56:31|2209.7
00:56:32|2209.7
00:56:33|2209.82
00:56:34|2209.82
00:56:35|2209.82
00:56:37|2209.83
00:56:38|2209.83
00:56:39|2209.82
00:56:39|2209.66
00:56:40|2209.65
00:56:42|2209.42
00:56:43|2209.43
00:56:44|2209.47
00:56:45|2209.46
00:56:46|2209.47
00:56:47|2209.47
00:56:48|2209.46
00:56:49|2209.47
00:56:50|2209.17
00:56:51|2209.08
00:56:52|2209.07
00:56:53|2209.07
00:56:54|2209.07
00:56:55|2209.07
00:56:56|2208.88
00:56:57|2208.88
00:56:58|2208.92
00:56:59|2208.92
00:57:01|2209.02
00:57:02|2209.02
00:57:03|2209.02
00:57:04|2208.98
00:57:05|2208.93
00:57:07|2208.92
00:57:08|2208.93
00:57:09|2208.92
00:57:10|2209.39
00:57:11|2209.43
00:57:12|2209.46
00:57:13|2209.47
00:57:14|2209.47
00:57:15|2209.47
00:57:16|2209.47
00:57:17|2209.47
00:57:18|2209.38
00:57:19|2209.36
00:57:21|2209.22
00:57:22|2209.21
00:57:23|2209.2
00:57:24|2209.21
00:57:24|2209.2
00:57:27|2209.19
00:57:28|2209.19
00:57:28|2209.19
00:57:29|2209.2
00:57:31|2209.2
00:57:31|2209.2
00:57:33|2209.2
00:57:33|2209.19
00:57:34|2209.2
00:57:36|2209.2
00:57:37|2209.28
00:57:38|2209.28
00:57:38|2209.28
00:57:40|2209.27
00:57:41|2209.27
00:57:42|2209.28
00:57:43|2209.28
00:57:44|2209.28
00:57:45|2209.28
00:57:46|2209.28
00:57:47|2209.28
00:57:48|2209.28
00:57:49|2209.28
00:57:50|2209.27
00:57:51|2209.27
00:57:52|2209.28
00:57:53|2209.06
00:57:54|2209.06
00:57:55|2209.06
00:57:56|2209.06
00:57:57|2209.06
00:57:58|2209.06
00:57:59|2209.19
00:58:01|2209.19
00:58:02|2209.19
00:58:03|2209.2
00:58:04|2209.25
00:58:05|2209.24
00:58:07|2209.25
00:58:08|2209.24
00:58:09|2209.24
00:58:10|2209.25
00:58:11|2209.25
00:58:11|2209.24
00:58:13|2209.24
00:58:14|2209.24
00:58:16|2209.24
00:58:17|2209.25
00:58:18|2209.25
00:58:18|2209.25
00:58:20|2209.36
00:58:21|2209.38
00:58:22|2209.38
00:58:22|2209.38
00:58:24|2209.38
00:58:25|2209.38
00:58:26|2209.37
00:58:27|2209.37
00:58:27|2209.37
00:58:29|2209.37
00:58:29|2209.38
00:58:31|2209.37
00:58:32|2209.38
00:58:33|2209.38
00:58:34|2209.38
00:58:35|2209.41
00:58:36|2209.43
00:58:37|2209.43
00:58:38|2209.48
00:58:39|2209.59
00:58:40|2209.62
00:58:41|2209.78
00:58:42|2209.78
00:58:43|2209.82
00:58:44|2210.1
00:58:45|2210.27
00:58:46|2210.26
00:58:47|2210.27
00:58:48|2210.44
00:58:49|2210.43
00:58:50|2210.44
00:58:51|2210.44
00:58:52|2210.44
00:58:53|2210.44
00:58:55|2210.43
00:58:56|2210.43
00:58:56|2210.22
00:58:58|2210.22
00:58:58|2210.22
00:59:00|2210.22
00:59:02|2210.21
00:59:02|2210.22
00:59:04|2210.22
00:59:04|2210.22
00:59:06|2210.07
00:59:07|2209.92
00:59:08|2209.92
00:59:09|2209.91
00:59:10|2209.92
00:59:11|2209.92
00:59:11|2209.92
00:59:12|2209.92
00:59:14|2209.91
00:59:15|2209.92
00:59:16|2209.91
00:59:16|2209.91
00:59:17|2209.92
00:59:19|2209.92
00:59:20|2209.99
00:59:21|2210.18
00:59:23|2210.18
00:59:23|2210.21
00:59:24|2210.21
00:59:26|2210.36
00:59:27|2210.36
00:59:28|2210.35
00:59:29|2210.35
00:59:29|2210.35
00:59:31|2210.36
00:59:32|2210.36
00:59:32|2210.36
00:59:34|2210.35
00:59:34|2210.36
00:59:36|2210.36
00:59:36|2210.36
00:59:37|2210.21
00:59:38|2210.19
00:59:40|2209.91
00:59:41|2209.9
00:59:42|2209.9
00:59:43|2209.9
00:59:44|2210.
00:59:45|2210.23
00:59:45|2210.23
00:59:47|2210.23
00:59:47|2210.23
00:59:48|2210.22
00:59:49|2210.36
00:59:51|2210.37
00:59:52|2210.38
00:59:53|2210.39
00:59:54|2210.39
00:59:55|2210.39
00:59:55|2210.34
00:59:56|2210.34
00:59:57|2210.33
00:59:59|2210.33
01:00:00|2210.33
01:00:01|2210.34
01:00:02|2210.33
01:00:04|2210.68
01:00:05|2210.99
01:00:05|2211.13
01:00:06|2211.41
01:00:08|2211.41
01:00:09|2211.41
01:00:10|2211.07
01:00:11|2211.02
01:00:12|2210.56
01:00:13|2210.04
01:00:14|2210.07
01:00:15|2210.68
01:00:16|2210.68
01:00:17|2210.34
01:00:18|2210.24
01:00:19|2210.03
01:00:20|2210.02
01:00:21|2210.01
01:00:22|2210.02
01:00:24|2210.24
01:00:24|2210.26
01:00:26|2210.26
01:00:27|2210.33
01:00:27|2210.35
01:00:28|2210.35
01:00:29|2210.35
01:00:30|2210.34
01:00:31|2210.34
01:00:33|2210.35
01:00:34|2210.34
01:00:35|2210.35
01:00:36|2210.08
01:00:36|2210.09
01:00:38|2210.04
01:00:38|2209.93
01:00:40|2209.93
01:00:40|2209.94
01:00:42|2209.94
01:00:42|2209.94
01:00:44|2209.94
01:00:45|2209.94
01:00:46|2209.93
01:00:47|2209.94
01:00:47|2209.94
01:00:49|2209.94
01:00:50|2209.94
01:00:50|2209.94
01:00:52|2210.22
01:00:53|2210.38
01:00:54|2210.37
01:00:55|2210.34
01:00:56|2210.34
01:00:57|2210.26
01:00:58|2210.26
01:00:59|2210.26
01:01:00|2210.26
01:01:01|2210.25
01:01:03|2210.26
01:01:04|2210.26
01:01:05|2210.26
01:01:06|2210.26
01:01:07|2210.25
01:01:08|2210.26
01:01:09|2210.26
01:01:10|2210.26
01:01:11|2210.26
01:01:13|2210.25
01:01:13|2210.25
01:01:14|2210.26
01:01:15|2210.26
01:01:17|2210.26
01:01:18|2209.9
01:01:19|2209.9
01:01:19|2209.89
01:01:21|2209.9
01:01:21|2209.9
01:01:22|2209.65
01:01:23|2209.64
01:01:24|2209.64
01:01:25|2209.64
01:01:27|2209.64
01:01:27|2209.63
01:01:28|2209.59
01:01:29|2209.6
01:01:30|2209.6
01:01:31|2209.82
01:01:33|2210.11
01:01:34|2210.13
01:01:34|2210.13
01:01:35|2210.36
01:01:36|2210.36
01:01:37|2210.25
01:01:39|2210.26
01:01:39|2210.25
01:01:40|2210.26
01:01:42|2210.26
01:01:43|2210.25
01:01:43|2210.25
01:01:45|2210.25
01:01:45|2210.25
01:01:46|2210.11
01:01:48|2210.12
01:01:49|2210.12
01:01:49|2210.22
01:01:50|2210.22
01:01:51|2210.48
01:01:53|2210.63
01:01:54|2210.84
01:01:54|2211.08
01:01:56|2211.08
01:01:56|2211.08
01:01:58|2211.09
01:01:58|2211.08
01:01:59|2211.08
01:02:00|2211.18
01:02:01|2211.19
01:02:03|2211.38
01:02:04|2211.38
01:02:05|2211.37
01:02:06|2211.16
01:02:07|2211.15
01:02:08|2211.16
01:02:09|2211.16
01:02:10|2211.16
01:02:11|2211.16
01:02:12|2211.15
01:02:14|2211.16
01:02:15|2211.16
01:02:15|2211.11
01:02:16|2211.1
01:02:17|2211.1
01:02:18|2210.73
01:02:20|2210.62
01:02:20|2210.61
01:02:22|2210.54
01:02:23|2210.26
01:02:24|2210.25
01:02:25|2210.13
01:02:26|2210.12
01:02:28|2210.12
01:02:29|2210.12
01:02:29|2210.12
01:02:31|2210.12
01:02:32|2210.12
01:02:33|2210.12
01:02:33|2210.12
01:02:35|2210.12
01:02:35|2210.12
01:02:37|2210.12
01:02:37|2210.12
01:02:39|2210.12
01:02:39|2210.12
01:02:40|2210.
01:02:42|2209.65
01:02:42|2209.53
01:02:43|2209.52
01:02:44|2209.52
01:02:46|2209.52
01:02:46|2209.26
01:02:47|2209.26
01:02:48|2209.26
01:02:50|2209.26
01:02:51|2209.26
01:02:51|2209.25
01:02:53|2209.26
01:02:54|2209.26
01:02:54|2209.25
01:02:55|2209.26
01:02:56|2209.26
01:02:57|2209.25
01:02:58|2209.26
01:02:59|2209.26
01:03:00|2209.26
01:03:02|2209.26
01:03:02|2209.26
01:03:04|2209.26
01:03:06|2209.25
01:03:07|2209.26
01:03:08|2209.26
01:03:09|2209.25
01:03:10|2209.25
01:03:11|2209.19
01:03:12|2209.19
01:03:13|2208.88
01:03:14|2208.87
01:03:16|2208.83
01:03:16|2208.83
01:03:17|2208.83
01:03:18|2208.81
01:03:19|2208.79
01:03:21|2208.8
01:03:22|2208.8
01:03:22|2208.8
01:03:23|2208.8
01:03:24|2208.8
01:03:26|2208.8
01:03:27|2208.8
01:03:28|2208.8
01:03:29|2208.8
01:03:30|2208.79
01:03:31|2208.73
01:03:33|2208.73
01:03:34|2208.72
01:03:35|2208.73
01:03:36|2208.72
01:03:36|2208.73
01:03:38|2208.72
01:03:38|2208.73
01:03:39|2208.73
01:03:40|2208.6
01:03:41|2208.6
01:03:43|2208.61
01:03:44|2208.61
01:03:45|2208.91
01:03:47|2208.91
01:03:47|2208.9
01:03:48|2208.9
01:03:49|2208.91
01:03:50|2208.91
01:03:52|2208.91
01:03:52|2208.91
01:03:53|2208.91
01:03:54|2208.9
01:03:55|2208.9
01:03:56|2208.9
01:03:57|2208.91
01:03:58|2208.91
01:04:00|2208.83
01:04:01|2208.81
01:04:01|2208.82
01:04:03|2208.64
01:04:04|2208.64
01:04:05|2208.64
01:04:07|2208.63
01:04:08|2208.64
01:04:08|2208.61
01:04:10|2208.61
01:04:11|2208.1
01:04:12|2208.09
01:04:13|2207.93
01:04:14|2207.81
01:04:15|2207.81
01:04:16|2207.8
01:04:17|2207.89
01:04:18|2207.88
01:04:19|2207.89
01:04:21|2207.89
01:04:21|2207.81
01:04:23|2207.81
01:04:24|2207.81
01:04:24|2207.81
01:04:26|2207.81
01:04:27|2207.81
01:04:27|2207.81
01:04:29|2207.81
01:04:30|2207.8
01:04:30|2207.81
01:04:31|2207.81
01:04:33|2207.81
01:04:33|2207.81
01:04:35|2207.8
01:04:35|2207.81
01:04:37|2207.81
01:04:38|2207.8
01:04:38|2207.8
01:04:40|2207.81
01:04:41|2208.17
01:04:43|2208.18
01:04:44|2208.18
01:04:44|2208.18
01:04:45|2208.19
01:04:46|2208.19
01:04:48|2208.19
01:04:49|2208.19
01:04:50|2208.45
01:04:50|2208.47
01:04:52|2208.48
01:04:53|2208.48
01:04:54|2208.48
01:04:55|2208.39
01:04:56|2208.39
01:04:57|2208.39
01:04:58|2208.39
01:04:59|2208.39
01:05:00|2208.21
01:05:01|2208.2
01:05:02|2208.21
01:05:03|2208.21
01:05:04|2208.27
01:05:05|2208.27
01:05:07|2208.39
01:05:08|2208.4
01:05:10|2208.4
01:05:11|2208.39
01:05:11|2208.39
01:05:13|2208.4
01:05:14|2208.4
01:05:14|2208.4
01:05:15|2208.4
01:05:16|2208.39
01:05:18|2208.39
01:05:19|2208.38
01:05:20|2208.28
01:05:21|2208.27
01:05:22|2208.27
01:05:23|2208.28
01:05:24|2208.28
01:05:25|2208.11
01:05:26|2207.88
01:05:27|2207.85
01:05:28|2207.85
01:05:30|2207.84
01:05:30|2207.84
01:05:31|2207.85
01:05:33|2207.85
01:05:34|2207.85
01:05:35|2207.44
01:05:35|2207.43
01:05:37|2207.44
01:05:38|2207.43
01:05:39|2207.63
01:05:40|2207.62
01:05:40|2207.62
01:05:42|2207.63
01:05:42|2207.62
01:05:44|2207.63
01:05:44|2207.63
01:05:45|2207.62
01:05:47|2207.63
01:05:49|2207.63
01:05:49|2207.57
01:05:50|2207.57
01:05:52|2207.57
01:05:52|2207.57
01:05:53|2207.57
01:05:55|2207.57
01:05:56|2207.57
01:05:56|2207.57
01:05:57|2207.56
01:05:58|2207.57
01:05:59|2207.56
01:06:00|2207.56
01:06:01|2207.57
01:06:02|2207.57
01:06:03|2207.56
01:06:05|2207.56
01:06:06|2207.57
01:06:06|2207.56
01:06:08|2207.56
01:06:09|2207.57
01:06:10|2207.57
01:06:11|2207.57
01:06:12|2207.49
01:06:13|2207.45
01:06:14|2207.46
01:06:15|2207.91
01:06:16|2207.92
01:06:18|2208.1
01:06:19|2208.1
01:06:20|2208.1
01:06:20|2208.1
01:06:22|2208.09
01:06:23|2208.1
01:06:23|2208.18
01:06:24|2208.19
01:06:26|2208.19
01:06:26|2208.2
01:06:27|2208.2
01:06:29|2208.19
01:06:30|2208.19
01:06:31|2208.19
01:06:31|2208.19
01:06:32|2208.2
01:06:34|2208.19
01:06:34|2208.19
01:06:36|2208.2
01:06:36|2208.2
01:06:37|2208.16
01:06:39|2208.16
01:06:39|2207.69
01:06:41|2207.69
01:06:42|2207.69
01:06:42|2207.69
01:06:43|2207.69
01:06:44|2207.69
01:06:46|2207.69
01:06:47|2207.68
01:06:48|2207.76
01:06:49|2207.76
01:06:50|2207.75
01:06:51|2207.75
01:06:52|2207.74
01:06:53|2207.73
01:06:54|2207.68
01:06:55|2207.68
01:06:57|2207.49
01:06:57|2207.5
01:06:58|2207.5
01:06:59|2207.5
01:07:01|2207.5
01:07:02|2207.49
01:07:03|2207.49
01:07:03|2207.5
01:07:04|2207.5
01:07:05|2207.5
01:07:07|2207.5
01:07:08|2207.49
01:07:09|2207.49
01:07:09|2207.5
01:07:10|2207.49
01:07:11|2207.49
01:07:13|2207.5
01:07:14|2207.5
01:07:15|2207.5
01:07:15|2207.5
01:07:16|2207.49
01:07:18|2207.39
01:07:19|2207.39
01:07:20|2207.39
01:07:21|2207.39
01:07:22|2207.38
01:07:22|2207.38
01:07:24|2207.39
01:07:25|2207.39
01:07:25|2207.39
01:07:26|2207.39
01:07:28|2207.39
01:07:28|2207.39
01:07:30|2207.39
01:07:31|2207.39
01:07:31|2207.38
01:07:32|2207.39
01:07:34|2207.38
01:07:35|2207.38
01:07:35|2207.38
01:07:36|2207.38
01:07:37|2207.29
01:07:39|2207.29
01:07:39|2207.28
01:07:40|2207.28
01:07:41|2207.12
01:07:43|2207.12
01:07:43|2207.11
01:07:45|2206.93
01:07:45|2206.93
01:07:47|2207.08
01:07:47|2207.08
01:07:49|2207.11
01:07:49|2207.1
01:07:51|2207.1
01:07:51|2207.1
01:07:53|2207.11
01:07:54|2207.1
01:07:55|2207.11
01:07:56|2207.11
01:07:56|2207.03
01:07:58|2207.
01:07:58|2206.93
01:07:59|2206.93
01:08:01|2206.91
01:08:02|2206.92
01:08:02|2206.75
01:08:04|2206.75
01:08:05|2206.75
01:08:06|2206.74
01:08:08|2206.75
01:08:08|2206.73
01:08:10|2206.74
01:08:11|2206.65
01:08:11|2206.65
01:08:13|2206.66
01:08:14|2206.66
01:08:15|2206.66
01:08:16|2206.65
01:08:17|2206.66
01:08:18|2206.66
01:08:19|2206.55
01:08:20|2206.53
01:08:21|2206.53
01:08:22|2206.57
01:08:23|2206.66
01:08:24|2206.69
01:08:25|2206.7
01:08:26|2206.69
01:08:27|2206.69
01:08:28|2206.7
01:08:29|2206.69
01:08:30|2206.7
01:08:31|2206.7
01:08:32|2206.69
01:08:33|2206.78
01:08:34|2207.1
01:08:35|2207.1
01:08:37|2207.09
01:08:37|2207.1
01:08:38|2207.09
01:08:39|2207.09
01:08:41|2207.1
01:08:41|2207.1
01:08:42|2207.09
01:08:43|2207.1
01:08:45|2207.1
01:08:45|2207.1
01:08:47|2207.1
01:08:48|2207.09
01:08:49|2207.19
01:08:49|2207.21
01:08:50|2207.21
01:08:51|2207.21
01:08:52|2207.37
01:08:53|2207.37
01:08:54|2207.38
01:08:55|2207.37
01:08:56|2207.37
01:08:58|2207.37
01:08:58|2207.37
01:08:59|2207.37
01:09:00|2207.38
01:09:01|2207.38
01:09:03|2207.38
01:09:04|2207.37
01:09:05|2207.37
01:09:06|2207.37
01:09:06|2207.37
01:09:08|2207.38
01:09:09|2207.38
01:09:10|2207.38
01:09:11|2207.37
01:09:12|2207.38
01:09:13|2207.2
01:09:14|2206.85
01:09:15|2206.83
01:09:16|2206.84
01:09:17|2206.83
01:09:18|2206.75
01:09:19|2206.74
01:09:20|2206.73
01:09:21|2206.74
01:09:22|2206.74
01:09:23|2206.74
01:09:24|2206.73
01:09:25|2206.68
01:09:26|2206.44
01:09:27|2206.44
01:09:28|2206.44
01:09:29|2206.44
01:09:30|2206.44
01:09:31|2205.87
01:09:32|2205.93
01:09:33|2205.94
01:09:34|2205.94
01:09:35|2205.93
01:09:36|2205.94
01:09:37|2206.1
01:09:38|2206.17
01:09:39|2206.17
01:09:40|2206.18
01:09:42|2206.32
01:09:42|2206.33
01:09:43|2206.33
01:09:44|2206.33
01:09:45|2206.33
01:09:46|2206.32
01:09:48|2206.32
01:09:49|2206.32
01:09:50|2205.86
01:09:50|2205.84
01:09:51|2205.84
01:09:52|2206.28
01:09:54|2206.28
01:09:56|2206.31
01:09:56|2206.31
01:09:57|2206.32
01:09:58|2206.32
01:09:59|2206.32
01:10:00|2206.31
01:10:02|2206.31
01:10:02|2206.31
01:10:03|2206.32
01:10:04|2206.32
01:10:06|2206.33
01:10:06|2206.63
01:10:08|2206.64
01:10:08|2206.68
01:10:10|2206.72
01:10:10|2206.75
01:10:12|2206.78
01:10:13|2206.78
01:10:14|2206.83
01:10:14|2206.82
01:10:17|2206.82
01:10:18|2206.82
01:10:18|2206.83
01:10:20|2206.82
01:10:20|2206.82
01:10:21|2206.82
01:10:22|2206.82
01:10:24|2206.83
01:10:25|2206.82
01:10:25|2206.83
01:10:26|2206.91
01:10:27|2206.91
01:10:28|2206.91
01:10:30|2206.91
01:10:31|2206.91
01:10:31|2206.91
01:10:33|2206.91
01:10:33|2206.91
01:10:35|2206.91
01:10:35|2206.91
01:10:36|2206.9
01:10:37|2206.91
01:10:39|2206.91
01:10:39|2206.91
01:10:40|2206.91
01:10:42|2206.91
01:10:42|2206.9
01:10:44|2206.91
01:10:44|2206.91
01:10:45|2206.9
01:10:46|2206.91
01:10:48|2206.91
01:10:49|2206.9
01:10:50|2206.9
01:10:50|2206.91
01:10:51|2206.91
01:10:52|2206.91
01:10:53|2206.9
01:10:54|2206.91
01:10:56|2206.91
01:10:57|2206.91
01:10:58|2206.91
01:10:58|2206.9
01:10:59|2206.9
01:11:00|2206.9
01:11:01|2206.91
01:11:03|2206.91
01:11:03|2206.91
01:11:04|2206.91
01:11:05|2206.91
01:11:07|2206.91
01:11:07|2206.91
01:11:08|2207.08
01:11:09|2207.1
01:11:11|2207.36
01:11:11|2207.37
01:11:13|2207.36
01:11:14|2208.
01:11:15|2208.
01:11:17|2208.4
01:11:17|2208.39
01:11:19|2209.
01:11:19|2209.03
01:11:20|2209.99
01:11:22|2210.
01:11:23|2210.
01:11:24|2210.
01:11:24|2210.
01:11:26|2209.99
01:11:27|2210.
01:11:27|2210.
01:11:28|2210.
01:11:29|2209.99
01:11:30|2210.
01:11:32|2209.99
01:11:32|2210.
01:11:34|2210.01
01:11:34|2210.28
01:11:35|2210.27
01:11:36|2210.27
01:11:37|2210.27
01:11:38|2210.27
01:11:40|2210.28
01:11:40|2210.28
01:11:41|2210.27
01:11:43|2210.28
01:11:44|2210.27
01:11:45|2210.28
01:11:46|2210.28
01:11:47|2210.28
01:11:48|2210.27
01:11:49|2210.27
01:11:50|2210.27
01:11:51|2210.28
01:11:52|2210.28
01:11:53|2210.27
01:11:54|2210.28
01:11:55|2210.27
01:11:56|2210.27
01:11:57|2210.28
01:11:58|2210.27
01:11:59|2210.17
01:12:00|2210.17
01:12:01|2210.04
01:12:02|2210.04
01:12:03|2209.88
01:12:04|2209.81
01:12:05|2209.8
01:12:06|2209.8
01:12:07|2209.68
01:12:08|2209.54
01:12:09|2209.48
01:12:10|2209.47
01:12:12|2209.48
01:12:13|2209.22
01:12:14|2209.22
01:12:15|2209.21
01:12:16|2209.22
01:12:17|2209.21
01:12:18|2209.01
01:12:19|2208.98
01:12:20|2208.94
01:12:22|2208.93
01:12:22|2208.94
01:12:23|2208.93
01:12:25|2208.93
01:12:25|2208.93
01:12:26|2208.93
01:12:28|2208.94
01:12:29|2208.93
01:12:29|2208.94
01:12:31|2208.6
01:12:31|2208.61
01:12:32|2208.61
01:12:33|2208.61
01:12:34|2208.61
01:12:35|2208.86
01:12:37|2208.9
01:12:38|2208.91
01:12:38|2208.9
01:12:40|2208.9
01:12:40|2208.9
01:12:42|2208.9
01:12:42|2208.91
01:12:43|2208.9
01:12:44|2208.9
01:12:45|2208.9
01:12:47|2208.9
01:12:48|2208.9
01:12:48|2208.9
01:12:50|2208.91
01:12:51|2208.9
01:12:51|2208.9
01:12:53|2208.91
01:12:53|2208.91
01:12:54|2208.91
01:12:56|2208.91
01:12:57|2208.9
01:12:58|2208.91
01:12:58|2208.91
01:12:59|2208.9
01:13:00|2208.91
01:13:01|2208.88
01:13:02|2208.8
01:13:04|2208.69
01:13:04|2208.69
01:13:06|2208.69
01:13:06|2208.69
01:13:07|2208.69
01:13:08|2208.69
01:13:09|2208.69
01:13:10|2208.69
01:13:12|2208.69
01:13:14|2208.68
01:13:15|2208.69
01:13:16|2208.69
01:13:18|2208.89
01:13:19|2209.05
01:13:20|2209.27
01:13:20|2209.27
01:13:22|2209.28
01:13:23|2209.27
01:13:24|2209.39
01:13:24|2209.53
01:13:25|2209.57
01:13:27|2209.78
01:13:28|2209.78
01:13:29|2209.78
01:13:29|2209.79
01:13:30|2209.79
01:13:31|2209.79
01:13:32|2209.79
01:13:34|2209.79
01:13:35|2209.78
01:13:36|2209.79
01:13:37|2209.55
01:13:38|2209.42
01:13:39|2209.42
01:13:40|2209.43
01:13:41|2209.42
01:13:43|2209.43
01:13:43|2209.33
01:13:44|2208.4
01:13:45|2208.2
01:13:46|2208.2
01:13:47|2208.19
01:13:48|2208.19
01:13:50|2208.08
01:13:50|2208.08
01:13:51|2207.94
01:13:52|2207.94
01:13:53|2207.94
01:13:54|2207.88
01:13:56|2207.86
01:13:56|2207.85
01:13:58|2207.85
01:13:59|2207.85
01:14:00|2207.8
01:14:00|2207.8
01:14:02|2208.05
01:14:03|2208.2
01:14:04|2208.2
01:14:05|2208.2
01:14:06|2208.2
01:14:07|2208.36
01:14:07|2208.36
01:14:08|2208.36
01:14:10|2208.36
01:14:11|2208.35
01:14:12|2208.35
01:14:14|2208.36
01:14:15|2208.48
01:14:15|2208.48
01:14:17|2208.48
01:14:18|2208.94
01:14:19|2209.08
01:14:20|2209.16
01:14:21|2209.15
01:14:22|2209.15
01:14:23|2209.16
01:14:24|2209.16
01:14:25|2209.16
01:14:26|2208.96
01:14:27|2208.94
01:14:28|2208.93
01:14:29|2208.93
01:14:30|2208.94
01:14:32|2208.94
01:14:33|2208.94
01:14:33|2208.94
01:14:34|2208.94
01:14:35|2208.93
01:14:36|2209.49
01:14:37|2209.73
01:14:39|2209.74
01:14:40|2209.73
01:14:41|2209.73
01:14:42|2209.73
01:14:43|2209.74
01:14:44|2209.73
01:14:45|2209.73
01:14:47|2209.96
01:14:48|2209.96
01:14:48|2209.96
01:14:49|2210.
01:14:51|2210.
01:14:51|2210.08
01:14:53|2210.27
01:14:53|2210.27
01:14:54|2210.24
01:14:56|2210.14
01:14:57|2210.08
01:14:57|2210.07
01:14:58|2210.08
01:14:59|2210.07
01:15:00|2210.07
01:15:01|2210.08
01:15:02|2210.13
01:15:03|2210.14
01:15:04|2210.27
01:15:05|2210.31
01:15:06|2210.48
01:15:08|2210.48
01:15:08|2210.5
01:15:09|2210.6
01:15:10|2211.03
01:15:11|2211.09
01:15:13|2211.1
01:15:14|2211.1
01:15:15|2210.53
01:15:17|2210.53
01:15:18|2210.79
01:15:19|2210.79
01:15:20|2210.78
01:15:21|2211.1
01:15:22|2211.1
01:15:24|2211.1
01:15:24|2211.1
01:15:25|2211.1
01:15:26|2211.1
01:15:27|2210.95
01:15:29|2212.
01:15:29|2212.
01:15:30|2212.8
01:15:31|2212.88
01:15:32|2212.73
01:15:34|2212.15
01:15:34|2212.1
01:15:36|2212.62
01:15:37|2212.83
01:15:37|2212.86
01:15:38|2212.99
01:15:40|2212.77
01:15:42|2212.77
01:15:43|2212.77
01:15:43|2212.78
01:15:44|2212.96
01:15:45|2213.1
01:15:46|2213.22
01:15:48|2213.23
01:15:48|2213.07
01:15:49|2213.06
01:15:51|2213.05
01:15:51|2213.05
01:15:53|2213.05
01:15:54|2213.06
01:15:55|2213.06
01:15:56|2213.05
01:15:57|2213.06
01:15:58|2213.06
01:15:58|2213.05
01:16:00|2213.06
01:16:00|2212.83
01:16:01|2212.82
01:16:02|2212.77
01:16:03|2212.78
01:16:04|2212.78
01:16:06|2212.59
01:16:07|2212.53
01:16:08|2212.54
01:16:09|2212.54
01:16:10|2212.43
01:16:11|2212.38
01:16:12|2212.28
01:16:13|2212.09
01:16:14|2211.99
01:16:16|2211.99
01:16:17|2211.95
01:16:18|2211.81
01:16:19|2211.93
01:16:20|2211.93
01:16:21|2211.92
01:16:22|2210.
01:16:23|2210.47
01:16:24|2210.32
01:16:25|2210.47
01:16:26|2211.07
01:16:27|2211.71
01:16:28|2211.63
01:16:29|2211.57
01:16:30|2211.57
01:16:31|2211.78
01:16:32|2211.78
01:16:34|2212.04
01:16:34|2212.04
01:16:36|2212.03
01:16:36|2212.03
01:16:38|2212.04
01:16:38|2212.03
01:16:39|2211.88
01:16:41|2212.74
01:16:42|2212.35
01:16:42|2212.01
01:16:44|2212.1
01:16:44|2212.1
01:16:46|2212.41
01:16:47|2213.13
01:16:47|2213.59
01:16:49|2214.
01:16:49|2213.99
01:16:51|2214.1
01:16:51|2214.03
01:16:52|2214.04
01:16:53|2214.04
01:16:55|2214.09
01:16:56|2214.3
01:16:57|2214.42
01:16:57|2214.42
01:16:58|2214.27
01:16:59|2214.27
01:17:01|2214.28
01:17:02|2214.27
01:17:02|2214.27
01:17:03|2214.25
01:17:05|2214.14
01:17:06|2214.14
01:17:07|2214.29
01:17:08|2214.38
01:17:09|2214.39
01:17:09|2214.6
01:17:10|2214.59
01:17:13|2214.24
01:17:13|2214.24
01:17:14|2214.24
01:17:16|2214.23
01:17:17|2214.6
01:17:18|2214.77
01:17:20|2214.63
01:17:20|2214.63
01:17:22|2214.72
01:17:23|2214.72
01:17:24|2214.72
01:17:25|2214.72
01:17:26|2214.72
01:17:27|2214.73
01:17:28|2214.78
01:17:29|2214.79
01:17:30|2214.79
01:17:31|2214.79
01:17:33|2215.51
01:17:34|2216.1
01:17:35|2216.88
01:17:35|2215.99
01:17:36|2215.53
01:17:38|2215.52
01:17:38|2215.16
01:17:39|2214.8
01:17:40|2214.99
01:17:41|2215.62
01:17:43|2215.62
01:17:43|2215.41
01:17:44|2215.36
01:17:45|2215.46
01:17:46|2215.46
01:17:47|2215.07
01:17:48|2215.01
01:17:49|2214.67
01:17:50|2214.64
01:17:52|2214.64
01:17:53|2214.47
01:17:53|2214.48
01:17:54|2214.83
01:17:56|2214.99
01:17:56|2214.99
01:17:57|2214.75
01:17:58|2214.76
01:17:59|2214.76
01:18:01|2214.76
01:18:02|2214.76
01:18:03|2213.46
01:18:04|2213.21
01:18:05|2212.83
01:18:06|2212.54
01:18:07|2212.52
01:18:08|2212.52
01:18:09|2212.51
01:18:10|2212.51
01:18:11|2212.52
01:18:12|2212.52
01:18:13|2212.33
01:18:15|2212.29
01:18:15|2211.93
01:18:17|2212.02
01:18:19|2212.59
01:18:20|2212.59
01:18:20|2212.59
01:18:22|2212.43
01:18:23|2212.29
01:18:24|2212.17
01:18:25|2212.09
01:18:26|2211.8
01:18:27|2211.32
01:18:28|2211.24
01:18:28|2211.01
01:18:30|2210.85
01:18:30|2210.84
01:18:32|2211.27
01:18:33|2211.27
01:18:34|2211.31
01:18:34|2211.48
01:18:36|2211.48
01:18:36|2211.48
01:18:38|2211.48
01:18:39|2211.47
01:18:40|2211.78
01:18:41|2211.78
01:18:42|2211.78
01:18:44|2211.58
01:18:44|2211.51
01:18:46|2211.44
01:18:47|2211.02
01:18:47|2210.96
01:18:49|2210.37
01:18:49|2210.35
01:18:50|2210.35
01:18:51|2210.53
01:18:53|2210.38
01:18:53|2210.38
01:18:54|2210.37
01:18:56|2210.37
01:18:56|2210.33
01:18:58|2210.33
01:18:58|2210.34
01:19:00|2210.17
01:19:00|2210.17
01:19:02|2210.16
01:19:03|2210.16
01:19:03|2209.41
01:19:05|2209.41
01:19:06|2209.28
01:19:07|2209.27
01:19:08|2209.27
01:19:09|2208.97
01:19:10|2208.96
01:19:11|2208.96
01:19:11|2208.97
01:19:13|2208.97
01:19:13|2208.98
01:19:15|2209.19
01:19:16|2209.19
01:19:16|2209.26
01:19:18|2209.26
01:19:20|2209.27
01:19:22|2209.17
01:19:22|2209.13
01:19:23|2209.03
01:19:24|2209.01
01:19:25|2208.83
01:19:27|2208.83
01:19:28|2208.68
01:19:28|2208.68
01:19:30|2208.72
01:19:31|2208.72
01:19:32|2208.99
01:19:33|2209.02
01:19:33|2209.02
01:19:34|2209.02
01:19:36|2209.03
01:19:36|2209.27
01:19:38|2209.27
01:19:39|2209.27
01:19:40|2209.28
01:19:41|2209.27
01:19:42|2209.27
01:19:42|2209.28
01:19:44|2209.28
01:19:45|2209.28
01:19:46|2209.52
01:19:47|2209.56
01:19:48|2209.55
01:19:49|2209.58
01:19:50|2209.59
01:19:51|2209.71
01:19:52|2209.93
01:19:53|2210.1
01:19:54|2210.11
01:19:55|2210.11
01:19:56|2210.11
01:19:57|2210.11
01:19:58|2210.11
01:19:59|2209.89
01:20:00|2209.78
01:20:01|2209.65
01:20:02|2209.63
01:20:03|2209.64
01:20:04|2209.92
01:20:05|2209.95
01:20:06|2209.95
01:20:07|2209.95
01:20:08|2209.95
01:20:09|2209.95
01:20:10|2209.95
01:20:11|2209.95
01:20:12|2209.95
01:20:13|2209.95
01:20:14|2209.95
01:20:15|2209.88
01:20:16|2209.87
01:20:17|2209.78
01:20:18|2209.52
01:20:19|2209.51
01:20:21|2209.52
01:20:22|2209.52
01:20:23|2209.74
01:20:24|2209.75
01:20:25|2209.78
01:20:26|2209.93
01:20:27|2210.04
01:20:28|2210.1
01:20:30|2210.19
01:20:31|2210.91
01:20:31|2210.95
01:20:33|2211.12
01:20:33|2211.12
01:20:34|2211.13
01:20:35|2211.12
01:20:37|2211.13
01:20:38|2211.12
01:20:39|2211.13
01:20:40|2211.13
01:20:41|2211.13
01:20:42|2211.13
01:20:43|2211.13
01:20:44|2210.91
01:20:45|2210.88
01:20:46|2210.81
01:20:47|2210.82
01:20:48|2210.81
01:20:49|2210.82
01:20:49|2210.82
01:20:51|2210.82
01:20:51|2210.81
01:20:52|2210.85
01:20:54|2210.86
01:20:55|2210.85
01:20:56|2210.86
01:20:56|2210.86
01:20:58|2210.85
01:20:59|2210.85
01:21:00|2210.86
01:21:01|2210.86
01:21:02|2210.85
01:21:03|2210.68
01:21:04|2210.68
01:21:05|2210.58
01:21:06|2210.58
01:21:07|2210.58
01:21:08|2210.46
01:21:09|2210.47
01:21:10|2210.47
01:21:11|2210.25
01:21:12|2210.25
01:21:13|2210.25
01:21:14|2210.26
01:21:15|2210.25
01:21:16|2210.25
01:21:17|2210.26
01:21:18|2210.18
01:21:19|2210.01
01:21:21|2210.
01:21:22|2209.78
01:21:24|2210.49
01:21:24|2210.71
01:21:26|2210.7
01:21:27|2210.7
01:21:28|2210.71
01:21:29|2210.7
01:21:30|2210.7
01:21:31|2210.68
01:21:32|2210.69
01:21:33|2210.69
01:21:34|2210.69
01:21:35|2210.69
01:21:36|2210.69
01:21:37|2211.4
01:21:38|2211.4
01:21:39|2211.39
01:21:41|2211.45
01:21:42|2211.44
01:21:42|2211.45
01:21:43|2211.45
01:21:45|2211.44
01:21:45|2211.45
01:21:46|2211.27
01:21:47|2211.27
01:21:48|2210.99
01:21:49|2211.
01:21:51|2210.99
01:21:51|2210.98
01:21:52|2210.98
01:21:54|2210.98
01:21:54|2210.97
01:21:56|2210.97
01:21:56|2210.98
01:21:57|2210.98
01:21:58|2210.98
01:22:00|2210.76
01:22:00|2210.75
01:22:02|2210.73
01:22:02|2210.73
01:22:03|2210.74
01:22:05|2210.46
01:22:05|2210.17
01:22:06|2210.73
01:22:07|2210.73
01:22:08|2210.74
01:22:10|2210.73
01:22:11|2210.73
01:22:11|2210.74
01:22:13|2210.73
01:22:13|2210.74
01:22:14|2210.73
01:22:15|2210.47
01:22:17|2210.39
01:22:17|2210.38
01:22:18|2210.39
01:22:19|2210.38
01:22:21|2210.35
01:22:22|2210.36
01:22:23|2210.27
01:22:24|2210.61
01:22:25|2211.57
01:22:27|2211.58
01:22:28|2211.58
01:22:29|2211.6
01:22:30|2211.56
01:22:31|2211.46
01:22:33|2211.46
01:22:33|2211.45
01:22:35|2211.46
01:22:36|2211.46
01:22:37|2211.46
01:22:38|2211.46
01:22:39|2211.46
01:22:40|2211.46
01:22:41|2211.46
01:22:42|2211.45
01:22:43|2211.57
01:22:43|2211.99
01:22:44|2212.1
01:22:45|2212.1
01:22:47|2212.59
01:22:48|2213.33
01:22:48|2214.01
01:22:49|2213.78
01:22:51|2213.59
01:22:52|2213.59
01:22:53|2213.66
01:22:53|2213.65
01:22:55|2213.65
01:22:56|2213.54
01:22:57|2213.58
01:22:58|2213.7
01:22:59|2213.7
01:23:00|2213.7
01:23:01|2213.81
01:23:02|2213.81
01:23:03|2213.81
01:23:04|2213.6
01:23:05|2212.85
01:23:06|2212.86
01:23:07|2212.98
01:23:08|2212.99
01:23:09|2213.
01:23:10|2213.01
01:23:11|2212.89
01:23:12|2212.89
01:23:13|2213.
01:23:14|2213.23
01:23:15|2213.24
01:23:16|2213.4
01:23:17|2213.4
01:23:18|2213.4
01:23:19|2213.23
01:23:20|2213.2
01:23:21|2213.57
01:23:22|2214.03
01:23:24|2214.44
01:23:25|2214.57
01:23:25|2214.57
01:23:27|2214.31
01:23:28|2214.55
01:23:29|2214.58
01:23:30|2214.67
01:23:31|2214.55
01:23:32|2214.44
01:23:33|2214.31
01:23:34|2213.98
01:23:35|2213.89
01:23:36|2213.79
01:23:37|2213.79
01:23:39|2213.79
01:23:40|2213.8
01:23:41|2213.8
01:23:41|2213.8
01:23:43|2213.8
01:23:44|2213.79
01:23:45|2213.8
01:23:47|2214.07
01:23:48|2214.07
01:23:49|2214.18
01:23:49|2214.19
01:23:50|2214.23
01:23:52|2214.22
01:23:53|2214.23
01:23:53|2214.23
01:23:55|2214.45
01:23:56|2214.44
01:23:56|2214.68
01:23:57|2216.
01:23:58|2215.97
01:23:59|2216.02
01:24:01|2217.11
01:24:02|2217.41
01:24:02|2217.81
01:24:04|2218.45
01:24:04|2219.
01:24:06|2219.2
01:24:07|2219.61
01:24:08|2218.73
01:24:09|2217.61
01:24:10|2217.35
01:24:11|2217.93
01:24:12|2216.01
01:24:13|2215.8
01:24:14|2216.12
01:24:15|2215.21
01:24:16|2215.21
01:24:17|2214.27
01:24:18|2214.28
01:24:19|2214.65
01:24:20|2214.28
01:24:21|2214.35
01:24:22|2214.48
01:24:24|2214.09
01:24:25|2214.55
01:24:25|2214.73
01:24:27|2214.69
01:24:28|2214.57
01:24:29|2214.6
01:24:30|2214.7
01:24:31|2214.94
01:24:32|2214.94
01:24:33|2214.94
01:24:34|2214.94
01:24:35|2214.84
01:24:36|2214.84
01:24:38|2214.88
01:24:39|2216.33
01:24:39|2216.78
01:24:40|2217.57
01:24:42|2217.83
01:24:42|2217.6
01:24:44|2217.23
01:24:45|2216.96
01:24:46|2216.96
01:24:46|2216.78
01:24:47|2216.56
01:24:48|2216.49
01:24:49|2216.96
01:24:51|2217.31
01:24:51|2217.59
01:24:52|2217.81
01:24:54|2217.81
01:24:54|2217.81
01:24:56|2217.81
01:24:57|2217.81
01:24:58|2218.76
01:24:58|2218.69
01:24:59|2218.68
01:25:00|2218.64
01:25:02|2218.63
01:25:02|2218.12
01:25:04|2217.78
01:25:04|2217.55
01:25:05|2217.13
01:25:06|2216.54
01:25:07|2217.13
01:25:09|2217.54
01:25:09|2216.84
01:25:10|2217.18
01:25:12|2217.22
01:25:12|2217.55
01:25:13|2217.69
01:25:15|2217.79
01:25:16|2218.26
01:25:17|2218.45
01:25:17|2218.45
01:25:18|2218.28
01:25:19|2218.16
01:25:21|2217.94
01:25:21|2217.94
01:25:23|2217.94
01:25:24|2217.94
01:25:25|2217.99
01:25:26|2218.59
01:25:27|2218.59
01:25:28|2218.59
01:25:29|2218.59
01:25:30|2218.4
01:25:31|2218.24
01:25:33|2217.98
01:25:33|2217.94
01:25:35|2217.94
01:25:36|2217.94
01:25:38|2218.03
01:25:38|2218.1
01:25:40|2217.95
01:25:41|2218.56
01:25:42|2219.8
01:25:42|2219.99
01:25:43|2220.
01:25:45|2220.2
01:25:45|2220.19
01:25:47|2220.33
01:25:47|2221.6
01:25:49|2221.99
01:25:50|2222.58
01:25:51|2222.35
01:25:51|2222.58
01:25:52|2222.53
01:25:53|2222.54
01:25:55|2222.54
01:25:56|2222.19
01:25:56|2222.01
01:25:57|2221.13
01:25:59|2220.8
01:26:00|2220.18
01:26:00|2219.93
01:26:01|2219.39
01:26:03|2220.19
01:26:03|2220.8
01:26:04|2220.92
01:26:05|2221.1
01:26:07|2221.09
01:26:07|2221.27
01:26:08|2222.58
01:26:09|2222.58
01:26:11|2223.09
01:26:11|2222.78
01:26:12|2221.89
01:26:13|2221.72
01:26:14|2221.49
01:26:15|2221.16
01:26:16|2222.
01:26:17|2222.
01:26:18|2221.76
01:26:19|2221.95
01:26:20|2221.99
01:26:21|2221.3
01:26:22|2221.7
01:26:23|2221.7
01:26:25|2222.28
01:26:25|2222.93
01:26:27|2223.2
01:26:28|2223.31
01:26:29|2224.09
01:26:30|2224.1
01:26:31|2225.35
01:26:32|2225.7
01:26:33|2225.28
01:26:34|2224.21
01:26:35|2224.06
01:26:36|2224.8
01:26:37|2224.75
01:26:38|2225.
01:26:40|2225.
01:26:40|2223.91
01:26:42|2223.88
01:26:42|2224.61
01:26:43|2224.34
01:26:44|2224.38
01:26:46|2224.01
01:26:46|2222.98
01:26:47|2222.8
01:26:48|2223.04
01:26:49|2223.1
01:26:50|2222.83
01:26:52|2222.74
01:26:52|2222.74
01:26:54|2222.59
01:26:54|2222.14
01:26:56|2222.73
01:26:56|2223.97
01:26:58|2224.08
01:26:58|2223.64
01:26:59|2222.88
01:27:00|2222.01
01:27:01|2221.86
01:27:02|2221.53
01:27:04|2221.8
01:27:04|2221.68
01:27:05|2221.4
01:27:06|2221.89
01:27:07|2221.94
01:27:08|2221.88
01:27:09|2221.79
01:27:10|2221.4
01:27:12|2221.39
01:27:13|2221.4
01:27:13|2221.19
01:27:14|2220.6
01:27:15|2220.08
01:27:16|2220.32
01:27:17|2220.33
01:27:18|2219.92
01:27:19|2219.81
01:27:20|2219.55
01:27:21|2219.55
01:27:22|2219.55
01:27:24|2219.02
01:27:24|2218.8
01:27:26|2218.61
01:27:27|2218.93
01:27:28|2219.09
01:27:29|2219.07
01:27:30|2218.2
01:27:32|2218.2
01:27:33|2218.19
01:27:33|2218.39
01:27:35|2218.39
01:27:35|2218.34
01:27:37|2218.33
01:27:38|2218.3
01:27:39|2218.31
01:27:40|2218.3
01:27:42|2218.23
01:27:42|2218.16
01:27:43|2218.12
01:27:44|2217.96
01:27:46|2217.94
01:27:46|2218.1
01:27:47|2218.34
01:27:48|2218.33
01:27:49|2218.34
01:27:50|2218.19
01:27:52|2218.15
01:27:53|2218.16
01:27:53|2218.15
01:27:54|2218.16
01:27:55|2218.16
01:27:57|2218.16
01:27:57|2218.19
01:27:58|2218.14
01:28:00|2218.22
01:28:01|2217.8
01:28:01|2217.68
01:28:03|2217.1
01:28:03|2216.89
01:28:05|2216.85
01:28:05|2215.35
01:28:06|2215.18
01:28:07|2215.18
01:28:08|2215.
01:28:09|2214.8
01:28:10|2214.75
01:28:11|2215.29
01:28:12|2216.
01:28:13|2216.02
01:28:14|2215.9
01:28:15|2215.61
01:28:16|2215.6
01:28:18|2215.01
01:28:18|2214.99
01:28:19|2215.02
01:28:20|2215.02
01:28:21|2215.02
01:28:22|2215.01
01:28:23|2215.02
01:28:24|2215.02
01:28:25|2215.11
01:28:27|2215.53
01:28:29|2215.53
01:28:29|2215.53
01:28:30|2215.36
01:28:31|2215.3
01:28:32|2215.39
01:28:34|2215.39
01:28:35|2216.01
01:28:36|2216.03
01:28:37|2216.07
01:28:38|2216.07
01:28:39|2216.07
01:28:40|2216.08
01:28:41|2216.02
01:28:42|2215.84
01:28:43|2215.84
01:28:44|2215.83
01:28:45|2216.17
01:28:46|2216.19
01:28:47|2216.34
01:28:48|2216.24
01:28:49|2216.21
01:28:50|2216.17
01:28:51|2216.12
01:28:52|2216.11
01:28:53|2216.12
01:28:54|2216.12
01:28:55|2216.16
01:28:56|2216.17
01:28:57|2216.12
01:28:58|2215.88
01:28:59|2215.89
01:29:00|2215.88
01:29:01|2215.74
01:29:02|2215.81
01:29:03|2215.73
01:29:04|2215.28
01:29:05|2215.29
01:29:06|2215.5
01:29:07|2215.47
01:29:08|2215.44
01:29:09|2215.43
01:29:10|2215.68
01:29:11|2215.95
01:29:12|2216.35
01:29:13|2216.58
01:29:14|2216.78
01:29:15|2216.78
01:29:17|2216.78
01:29:18|2216.78
01:29:19|2216.77
01:29:19|2216.68
01:29:20|2216.73
01:29:21|2216.78
01:29:23|2216.78
01:29:23|2216.78
01:29:24|2216.78
01:29:25|2216.78
01:29:27|2217.17
01:29:28|2217.1
01:29:29|2216.31
01:29:31|2216.26
01:29:32|2215.94
01:29:33|2215.94
01:29:34|2215.94
01:29:35|2215.94
01:29:36|2215.94
01:29:37|2216.4
01:29:38|2216.4
01:29:39|2216.4
01:29:40|2216.99
01:29:41|2217.
01:29:42|2216.99
01:29:43|2216.8
01:29:44|2216.78
01:29:45|2216.66
01:29:46|2216.67
01:29:47|2216.67
01:29:48|2216.66
01:29:49|2216.59
01:29:50|2216.71
01:29:51|2216.88
01:29:52|2216.87
01:29:53|2216.88
01:29:54|2217.04
01:29:55|2217.06
01:29:56|2217.06
01:29:57|2217.07
01:29:58|2217.67
01:29:59|2218.25
01:30:00|2217.67
01:30:01|2217.34
01:30:02|2217.62
01:30:03|2217.71
01:30:04|2217.96
01:30:05|2218.02
01:30:06|2218.06
01:30:07|2217.76
01:30:08|2217.76
01:30:09|2217.63
01:30:10|2217.77
01:30:11|2218.01
01:30:12|2218.02
01:30:13|2217.83
01:30:14|2217.76
01:30:15|2217.75
01:30:16|2217.6
01:30:17|2216.59
01:30:19|2216.58
01:30:19|2216.06
01:30:21|2216.06
01:30:21|2216.01
01:30:22|2215.79
01:30:23|2215.78
01:30:25|2215.15
01:30:25|2215.14
01:30:26|2215.13
01:30:27|2215.12
01:30:29|2215.12
01:30:31|2215.28
01:30:31|2215.5
01:30:33|2215.51
01:30:34|2215.5
01:30:35|2215.28
01:30:35|2215.28
01:30:37|2215.25
01:30:38|2215.19
01:30:38|2214.92
01:30:40|2214.88
01:30:40|2214.86
01:30:42|2214.82
01:30:43|2214.82
01:30:44|2214.62
01:30:45|2214.61
01:30:46|2214.61
01:30:47|2214.12
01:30:48|2214.11
01:30:49|2214.21
01:30:50|2214.21
01:30:51|2214.21
01:30:52|2214.45
01:30:53|2214.45
01:30:54|2212.
01:30:55|2212.33
01:30:56|2212.34
01:30:57|2212.3
01:30:58|2212.3
01:30:59|2212.29
01:31:00|2212.29
01:31:01|2212.29
01:31:02|2212.3
01:31:03|2212.56
01:31:04|2213.07
01:31:05|2212.41
01:31:06|2212.85
01:31:07|2213.18
01:31:08|2213.3
01:31:09|2213.8
01:31:10|2214.17
01:31:11|2214.28
01:31:12|2214.31
01:31:13|2214.31
01:31:14|2214.56
01:31:15|2214.03
01:31:16|2214.03
01:31:17|2214.36
01:31:18|2214.03
01:31:19|2214.03
01:31:20|2214.6
01:31:21|2214.6
01:31:22|2214.27
01:31:23|2214.23
01:31:24|2214.24
01:31:25|2214.24
01:31:26|2214.22
01:31:27|2214.21
01:31:28|2214.21
01:31:29|2214.21
01:31:30|2214.2
01:31:32|2214.21
01:31:33|2214.21
01:31:34|2213.86
01:31:36|2213.61
01:31:36|2213.2
01:31:38|2212.32
01:31:39|2212.33
01:31:41|2212.33
01:31:42|2212.33
01:31:43|2212.4
01:31:44|2212.4
01:31:45|2212.41
01:31:46|2212.41
01:31:46|2212.41
01:31:48|2212.4
01:31:50|2212.05
01:31:51|2212.05
01:31:51|2212.22
01:31:53|2212.22
01:31:53|2212.27
01:31:54|2212.28
01:31:56|2212.32
01:31:56|2212.32
01:31:57|2212.33
01:31:58|2212.6
01:32:00|2212.46
01:32:01|2212.46
01:32:01|2212.41
01:32:02|2212.4
01:32:04|2212.4
01:32:05|2212.2
01:32:05|2212.21
01:32:06|2212.35
01:32:07|2212.63
01:32:08|2212.78
01:32:10|2213.17
01:32:10|2213.18
01:32:12|2213.18
01:32:12|2213.03
01:32:14|2212.91
01:32:14|2212.91
01:32:15|2212.77
01:32:17|2212.76
01:32:17|2212.75
01:32:19|2212.77
01:32:19|2212.76
01:32:20|2212.53
01:32:21|2212.41
01:32:22|2212.4
01:32:23|2212.41
01:32:24|2212.59
01:32:25|2212.65
01:32:26|2212.86
01:32:27|2212.87
01:32:29|2212.87
01:32:29|2212.87
01:32:31|2212.86
01:32:32|2212.86
01:32:33|2212.87
01:32:35|2212.87
01:32:36|2212.87
01:32:37|2212.87
01:32:38|2212.8
01:32:39|2212.79
01:32:40|2212.59
01:32:41|2212.5
01:32:41|2212.49
01:32:43|2212.5
01:32:44|2212.49
01:32:44|2212.49
01:32:45|2212.5
01:32:47|2212.4
01:32:47|2212.28
01:32:49|2212.2
01:32:50|2212.21
01:32:51|2212.21
01:32:51|2212.2
01:32:53|2212.21
01:32:53|2212.2
01:32:55|2212.21
01:32:55|2212.21
01:32:57|2212.2
01:32:58|2212.39
01:32:59|2212.67
01:33:00|2212.67
01:33:01|2212.68
01:33:02|2212.68
01:33:03|2212.68
01:33:04|2212.68
01:33:05|2212.67
01:33:06|2212.67
01:33:07|2212.67
01:33:08|2212.8
01:33:09|2213.6
01:33:10|2213.61
01:33:11|2213.88
01:33:12|2213.98
01:33:13|2213.99
01:33:14|2214.03
01:33:15|2214.21
01:33:16|2214.21
01:33:17|2214.21
01:33:18|2214.21
01:33:19|2214.29
01:33:20|2214.39
01:33:21|2214.39
01:33:22|2214.39
01:33:23|2214.39
01:33:24|2214.38
01:33:25|2214.38
01:33:26|2213.88
01:33:27|2213.86
01:33:28|2214.1
01:33:29|2214.11
01:33:30|2214.1
01:33:31|2214.11
01:33:33|2214.1
01:33:34|2214.11
01:33:35|2214.11
01:33:35|2214.11
01:33:37|2214.11
01:33:37|2214.1
01:33:39|2214.11
01:33:40|2214.36
01:33:41|2214.39
01:33:42|2214.79
01:33:42|2214.79
01:33:44|2214.79
01:33:45|2215.5
01:33:46|2215.5
01:33:47|2216.
01:33:48|2215.93
01:33:48|2215.92
01:33:50|2215.93
01:33:51|2215.92
01:33:52|2215.93
01:33:53|2215.78
01:33:54|2215.59
01:33:55|2215.57
01:33:55|2215.41
01:33:56|2215.41
01:33:58|2215.41
01:33:59|2215.47
01:34:00|2215.6
01:34:01|2215.59
01:34:02|2215.29
01:34:03|2215.29
01:34:04|2215.
01:34:05|2215.02
01:34:05|2215.11
01:34:07|2215.3
01:34:07|2215.38
01:34:09|2215.38
01:34:10|2215.39
01:34:11|2215.38
01:34:12|2215.3
01:34:12|2215.29
01:34:13|2215.13
01:34:15|2215.1
01:34:15|2215.1
01:34:17|2215.09
01:34:18|2215.1
01:34:19|2215.1
01:34:20|2215.02
01:34:21|2215.03
01:34:22|2215.03
01:34:23|2215.04
01:34:24|2215.04
01:34:26|2215.04
01:34:26|2215.07
01:34:27|2215.28
01:34:28|2215.29
01:34:29|2215.29
01:34:30|2215.49
01:34:31|2215.59
01:34:32|2215.78
01:34:34|2215.85
01:34:35|2215.88
01:34:36|2215.89
01:34:37|2215.8
01:34:38|2216.
01:34:39|2216.05
01:34:40|2216.24
01:34:41|2216.25
01:34:42|2216.25
01:34:43|2216.24
01:34:44|2216.25
01:34:45|2216.3
01:34:46|2216.43
01:34:47|2216.45
01:34:48|2216.58
01:34:49|2216.58
01:34:50|2217.28
01:34:52|2217.8
01:34:52|2217.79
01:34:54|2217.79
01:34:54|2217.75
01:34:56|2217.76
01:34:57|2217.8
01:34:58|2217.8
01:34:59|2217.94
01:35:00|2217.9
01:35:00|2217.91
01:35:01|2217.98
01:35:03|2218.3
01:35:04|2218.29
01:35:05|2218.29
01:35:07|2217.8
01:35:08|2218.06
01:35:09|2217.93
01:35:09|2217.91
01:35:10|2217.89
01:35:11|2217.9
01:35:13|2217.9
01:35:13|2217.9
01:35:14|2217.58
01:35:16|2217.58
01:35:16|2217.58
01:35:17|2217.57
01:35:19|2217.57
01:35:19|2217.69
01:35:20|2217.69
01:35:21|2217.69
01:35:22|2217.91
01:35:24|2217.68
01:35:24|2217.16
01:35:25|2217.15
01:35:26|2217.16
01:35:28|2217.16
01:35:28|2216.97
01:35:29|2216.55
01:35:31|2215.99
01:35:31|2215.78
01:35:32|2215.72
01:35:34|2215.72
01:35:36|2215.39
01:35:37|2215.04
01:35:38|2215.03
01:35:39|2215.04
01:35:40|2214.91
01:35:40|2214.91
01:35:42|2215.04
01:35:44|2215.04
01:35:44|2215.04
01:35:45|2215.03
01:35:46|2215.04
01:35:47|2215.04
01:35:48|2215.03
01:35:50|2215.03
01:35:50|2215.03
01:35:51|2214.96
01:35:53|2214.58
01:35:54|2214.39
01:35:54|2214.39
01:35:56|2214.39
01:35:57|2214.38
01:35:57|2214.5
01:35:59|2214.59
01:36:00|2214.59
01:36:00|2214.75
01:36:01|2214.87
01:36:02|2214.76
01:36:03|2214.76
01:36:04|2214.75
01:36:06|2214.88
01:36:07|2215.29
01:36:08|2215.38
01:36:09|2215.38
01:36:10|2214.93
01:36:11|2214.78
01:36:12|2214.77
01:36:13|2214.77
01:36:14|2214.86
01:36:15|2215.29
01:36:16|2215.36
01:36:17|2215.62
01:36:18|2215.72
01:36:19|2215.72
01:36:20|2215.72
01:36:21|2215.71
01:36:22|2216.2
01:36:23|2216.56
01:36:24|2216.56
01:36:25|2216.55
01:36:26|2216.83
01:36:27|2216.82
01:36:28|2216.83
01:36:29|2217.51
01:36:30|2217.74
01:36:31|2217.74
01:36:32|2217.75
01:36:33|2217.68
01:36:34|2217.68
01:36:35|2217.6
01:36:36|2217.61
01:36:37|2217.43
01:36:38|2217.58
01:36:39|2217.6
01:36:40|2217.6
01:36:41|2217.6
01:36:42|2217.61
01:36:43|2217.48
01:36:44|2217.39
01:36:45|2217.39
01:36:46|2217.51
01:36:47|2217.2
01:36:48|2217.2
01:36:50|2216.61
01:36:50|2216.48
01:36:52|2216.48
01:36:53|2216.48
01:36:54|2216.48
01:36:55|2216.47
01:36:56|2216.48
01:36:57|2216.48
01:36:58|2216.48
01:36:59|2216.47
01:37:00|2216.39
01:37:01|2216.39
01:37:02|2216.46
01:37:02|2216.59
01:37:04|2216.73
01:37:04|2216.76
01:37:06|2216.99
01:37:06|2216.98
01:37:07|2216.88
01:37:09|2216.85
01:37:10|2216.86
01:37:11|2216.85
01:37:12|2216.77
01:37:13|2216.77
01:37:14|2216.77
01:37:15|2216.77
01:37:16|2216.64
01:37:17|2216.43
01:37:18|2216.44
01:37:18|2216.44
01:37:19|2216.52
01:37:21|2216.71
01:37:21|2216.7
01:37:23|2216.64
01:37:24|2216.64
01:37:25|2216.64
01:37:26|2216.83
01:37:27|2216.97
01:37:28|2216.98
01:37:29|2216.97
01:37:30|2216.98
01:37:31|2216.98
01:37:32|2216.98
01:37:33|2217.08
01:37:34|2217.25
01:37:35|2217.51
01:37:37|2217.51
01:37:38|2217.51
01:37:39|2217.5
01:37:40|2217.51
01:37:41|2217.5
01:37:42|2217.5
01:37:42|2217.5
01:37:44|2217.5
01:37:45|2217.51
01:37:46|2217.15
01:37:47|2217.16
01:37:48|2217.41
01:37:49|2217.42
01:37:50|2217.57
01:37:51|2217.67
01:37:52|2218.
01:37:53|2217.99
01:37:54|2218.
01:37:55|2218.
01:37:57|2217.99
01:37:58|2218.
01:37:58|2218.
01:38:00|2217.81
01:38:01|2217.67
01:38:02|2217.07
01:38:03|2217.
01:38:04|2217.
01:38:04|2217.
01:38:06|2217.
01:38:07|2217.01
01:38:07|2217.01
01:38:09|2216.79
01:38:10|2216.83
01:38:11|2217.08
01:38:11|2217.08
01:38:13|2217.07
01:38:13|2217.08
01:38:14|2217.5
01:38:16|2217.5
01:38:17|2217.5
01:38:18|2217.51
01:38:19|2217.51
01:38:20|2217.95
01:38:21|2217.95
01:38:22|2217.94
01:38:23|2217.94
01:38:24|2217.94
01:38:25|2217.95
01:38:26|2217.95
01:38:27|2217.94
01:38:28|2217.94
01:38:29|2218.19
01:38:30|2218.19
01:38:31|2218.19
01:38:32|2218.18
01:38:33|2218.19
01:38:34|2217.83
01:38:35|2217.83
01:38:36|2217.84
01:38:38|2217.84
01:38:39|2217.83
01:38:40|2217.84
01:38:41|2217.99
01:38:42|2217.99
01:38:43|2218.02
01:38:44|2218.03
01:38:45|2218.03
01:38:46|2218.03
01:38:47|2218.02
01:38:48|2218.03
01:38:49|2218.03
01:38:50|2218.3
01:38:51|2218.3
01:38:52|2218.29
01:38:53|2218.3
01:38:54|2218.35
01:38:55|2218.6
01:38:57|2218.6
01:38:58|2218.59
01:38:58|2218.6
01:38:59|2218.59
01:39:01|2218.6
01:39:01|2218.44
01:39:02|2218.44
01:39:03|2218.44
01:39:04|2218.44
01:39:06|2218.73
01:39:06|2218.72
01:39:07|2218.48
01:39:09|2218.3
01:39:09|2218.14
01:39:11|2218.14
01:39:11|2218.14
01:39:13|2217.97
01:39:14|2217.98
01:39:14|2218.14
01:39:15|2218.13
01:39:17|2217.97
01:39:17|2217.98
01:39:19|2217.98
01:39:19|2217.98
01:39:20|2217.98
01:39:21|2217.97
01:39:23|2217.98
01:39:23|2217.98
01:39:24|2217.98
01:39:25|2217.98
01:39:26|2218.13
01:39:27|2218.2
01:39:28|2218.22
01:39:29|2218.23
01:39:31|2218.23
01:39:31|2218.06
01:39:33|2217.86
01:39:33|2217.83
01:39:34|2217.36
01:39:35|2217.36
01:39:36|2216.28
01:39:37|2215.65
01:39:39|2215.31
01:39:40|2215.3
01:39:41|2215.09
01:39:43|2215.09
01:39:44|2215.09
01:39:45|2215.39
01:39:46|2215.39
01:39:46|2215.39
01:39:48|2215.38
01:39:49|2215.68
01:39:50|2216.26
01:39:51|2216.59
01:39:51|2216.99
01:39:53|2216.84
01:39:54|2216.84
01:39:55|2216.87
01:39:56|2216.74
01:39:57|2216.74
01:39:58|2216.74
01:39:59|2216.73
01:40:00|2216.85
01:40:01|2216.99
01:40:01|2216.99
01:40:02|2217.
01:40:04|2216.53
01:40:05|2216.5
01:40:06|2217.
01:40:07|2217.
01:40:08|2217.
01:40:08|2216.67
01:40:10|2216.56
01:40:11|2216.56
01:40:12|2216.2
01:40:13|2216.2
01:40:14|2216.21
01:40:15|2216.48
01:40:16|2216.53
01:40:17|2216.82
01:40:18|2216.98
01:40:19|2217.
01:40:20|2217.07
01:40:21|2217.15
01:40:22|2217.33
01:40:23|2217.33
01:40:24|2217.32
01:40:25|2217.01
01:40:26|2217.01
01:40:27|2217.2
01:40:28|2217.21
01:40:29|2217.2
01:40:31|2217.42
01:40:31|2217.43
01:40:32|2217.42
01:40:33|2217.08
01:40:34|2217.07
01:40:35|2217.08
01:40:36|2217.28
01:40:37|2217.31
01:40:39|2217.41
01:40:41|2217.4
01:40:42|2217.25
01:40:42|2217.18
01:40:43|2217.18
01:40:45|2216.97
01:40:45|2216.94
01:40:47|2216.73
01:40:47|2216.63
01:40:49|2216.58
01:40:50|2216.15
01:40:50|2215.95
01:40:52|2215.95
01:40:52|2215.95
01:40:54|2215.83
01:40:55|2215.71
01:40:56|2215.61
01:40:57|2215.5
01:40:58|2215.51
01:40:59|2215.5
01:41:00|2215.51
01:41:01|2215.57
01:41:02|2215.56
01:41:03|2215.5
01:41:04|2215.51
01:41:05|2215.51
01:41:06|2215.51
01:41:07|2215.73
01:41:08|2216.23
01:41:09|2216.22
01:41:10|2216.52
01:41:11|2216.52
01:41:12|2216.52
01:41:13|2216.53
01:41:14|2216.56
01:41:16|2216.57
01:41:17|2216.6
01:41:18|2216.6
01:41:19|2216.61
01:41:19|2216.82
01:41:21|2217.03
01:41:22|2217.19
01:41:23|2217.18
01:41:24|2217.18
01:41:25|2217.19
01:41:26|2217.2
01:41:26|2217.11
01:41:28|2217.09
01:41:29|2217.17
01:41:30|2217.42
01:41:31|2217.43
01:41:32|2217.43
01:41:33|2217.58
01:41:34|2217.47
01:41:35|2217.47
01:41:36|2217.48
01:41:37|2217.47
01:41:38|2217.48
01:41:39|2217.58
01:41:40|2217.58
01:41:42|2217.59
01:41:43|2217.68
01:41:44|2217.78
01:41:44|2217.79
01:41:46|2217.98
01:41:47|2217.98
01:41:48|2217.99
01:41:49|2217.99
01:41:50|2217.78
01:41:51|2217.68
01:41:52|2217.46
01:41:53|2217.46
01:41:54|2217.46
01:41:55|2217.46
01:41:56|2217.46
01:41:57|2217.46
01:41:58|2217.46
01:41:59|2217.46
01:42:00|2217.46
01:42:01|2217.46
01:42:02|2217.46
01:42:03|2217.46
01:42:04|2217.45
01:42:05|2217.46
01:42:06|2217.46
01:42:07|2217.46
01:42:08|2217.46
01:42:09|2217.59
01:42:10|2217.67
01:42:11|2217.8
01:42:12|2217.62
01:42:13|2217.61
01:42:14|2217.99
01:42:15|2218.
01:42:17|2218.15
01:42:18|2218.4
01:42:19|2218.51
01:42:19|2218.51
01:42:21|2218.51
01:42:21|2218.51
01:42:22|2218.5
01:42:23|2218.51
01:42:24|2218.5
01:42:25|2218.5
01:42:27|2218.56
01:42:27|2218.55
01:42:29|2218.55
01:42:29|2218.55
01:42:30|2218.56
01:42:32|2218.55
01:42:33|2218.29
01:42:34|2218.29
01:42:34|2218.29
01:42:35|2218.28
01:42:36|2218.29
01:42:38|2218.41
01:42:38|2218.41
01:42:40|2218.47
01:42:42|2218.59
01:42:43|2218.6
01:42:44|2218.6
01:42:45|2218.6
01:42:46|2218.59
01:42:47|2218.8
01:42:48|2218.79
01:42:49|2218.79
01:42:50|2218.79
01:42:51|2218.79
01:42:52|2218.8
01:42:53|2218.79
01:42:54|2218.79
01:42:55|2218.79
01:42:56|2219.05
01:42:57|2219.04
01:42:59|2219.05
01:43:00|2219.04
01:43:00|2219.05
01:43:01|2219.1
01:43:03|2219.11
01:43:03|2219.1
01:43:04|2219.11
01:43:06|2219.1
01:43:06|2219.05
01:43:08|2219.05
01:43:08|2219.04
01:43:09|2219.05
01:43:11|2219.3
01:43:11|2219.29
01:43:13|2219.09
01:43:14|2219.09
01:43:15|2219.05
01:43:16|2219.04
01:43:17|2219.05
01:43:18|2219.05
01:43:19|2219.04
01:43:20|2219.05
01:43:21|2219.05
01:43:22|2219.05
01:43:23|2219.19
01:43:24|2219.18
01:43:25|2219.19
01:43:26|2219.19
01:43:27|2219.4
01:43:28|2219.4
01:43:29|2219.29
01:43:30|2219.3
01:43:31|2219.3
01:43:33|2219.16
01:43:33|2219.16
01:43:34|2219.17
01:43:35|2219.17
01:43:36|2219.16
01:43:37|2219.17
01:43:38|2219.17
01:43:39|2219.16
01:43:40|2219.17
01:43:42|2218.42
01:43:43|2218.42
01:43:44|2218.59
01:43:45|2218.59
01:43:46|2218.59
01:43:47|2218.6
01:43:47|2218.59
01:43:49|2218.6
01:43:50|2218.59
01:43:50|2218.59
01:43:52|2218.6
01:43:53|2218.59
01:43:54|2218.59
01:43:56|2218.6
01:43:57|2219.76
01:43:57|2220.3
01:43:58|2220.6
01:44:00|2220.66
01:44:00|2220.34
01:44:02|2220.12
01:44:03|2220.13
01:44:04|2220.12
01:44:04|2220.13
01:44:05|2220.12
01:44:06|2220.33
01:44:08|2220.75
01:44:08|2220.74
01:44:09|2220.75
01:44:10|2221.58
01:44:11|2222.3
01:44:13|2222.6
01:44:14|2222.85
01:44:15|2222.99
01:44:16|2222.99
01:44:17|2222.74
01:44:18|2222.73
01:44:19|2222.99
01:44:20|2222.99
01:44:21|2223.
01:44:22|2222.99
01:44:23|2222.77
01:44:24|2222.77
01:44:25|2222.77
01:44:26|2222.77
01:44:27|2222.76
01:44:28|2222.77
01:44:29|2222.76
01:44:30|2222.86
01:44:31|2223.21
01:44:32|2223.22
01:44:33|2223.58
01:44:34|2223.59
01:44:35|2223.66
01:44:36|2223.8
01:44:37|2223.8
01:44:39|2224.29
01:44:40|2224.3
01:44:41|2224.29
01:44:42|2223.73
01:44:43|2223.04
01:44:43|2223.04
01:44:45|2223.04
01:44:46|2223.04
01:44:47|2222.4
01:44:48|2222.4
01:44:49|2222.37
01:44:50|2222.36
01:44:51|2222.11
01:44:52|2222.11
01:44:53|2222.34
01:44:54|2221.78
01:44:55|2221.78
01:44:56|2221.77
01:44:57|2221.36
01:44:58|2221.
01:45:00|2220.94
01:45:01|2220.94
01:45:01|2220.98
01:45:02|2221.75
01:45:03|2221.88
01:45:05|2221.87
01:45:05|2221.88
01:45:06|2222.35
01:45:08|2222.35
01:45:08|2222.34
01:45:09|2222.35
01:45:10|2222.35
01:45:11|2222.39
01:45:13|2222.79
01:45:14|2222.79
01:45:15|2222.8
01:45:16|2222.44
01:45:16|2222.62
01:45:17|2222.47
01:45:18|2223.06
01:45:20|2223.14
01:45:20|2223.14
01:45:21|2223.15
01:45:22|2223.39
01:45:23|2223.55
01:45:24|2223.77
01:45:26|2223.78
01:45:27|2223.79
01:45:28|2223.8
01:45:29|2223.48
01:45:30|2223.48
01:45:31|2223.48
01:45:31|2223.8
01:45:33|2223.8
01:45:34|2223.84
01:45:35|2223.85
01:45:35|2223.85
01:45:37|2223.89
01:45:37|2223.9
01:45:39|2224.23
01:45:40|2224.39
01:45:41|2224.39
01:45:41|2224.4
01:45:43|2224.4
01:45:45|2224.
01:45:46|2224.01
01:45:47|2224.
01:45:48|2224.01
01:45:50|2224.01
01:45:51|2224.1
01:45:51|2224.26
01:45:54|2224.25
01:45:55|2224.25
01:45:55|2224.28
01:45:57|2224.28
01:45:57|2224.29
01:45:59|2224.79
01:46:00|2225.16
01:46:01|2225.05
01:46:02|2225.66
01:46:03|2225.7
01:46:04|2226.02
01:46:05|2225.53
01:46:06|2225.21
01:46:07|2225.39
01:46:08|2224.85
01:46:09|2224.75
01:46:10|2224.74
01:46:11|2224.75
01:46:12|2224.78
01:46:13|2224.83
01:46:15|2225.23
01:46:15|2225.67
01:46:17|2225.67
01:46:18|2225.92
01:46:18|2225.92
01:46:19|2225.93
01:46:20|2225.8
01:46:21|2225.8
01:46:23|2225.8
01:46:23|2225.8
01:46:24|2225.79
01:46:25|2225.5
01:46:27|2225.49
01:46:28|2225.93
01:46:28|2225.92
01:46:29|2226.29
01:46:31|2226.29
01:46:31|2226.56
01:46:32|2226.16
01:46:33|2225.96
01:46:35|2225.78
01:46:35|2225.44
01:46:37|2225.99
01:46:37|2226.5
01:46:39|2226.59
01:46:39|2226.67
01:46:41|2226.67
01:46:41|2226.75
01:46:43|2226.78
01:46:43|2226.77
01:46:45|2226.77
01:46:46|2226.59
01:46:46|2226.28
01:46:49|2226.29
01:46:50|2226.28
01:46:51|2226.29
01:46:52|2226.41
01:46:53|2226.41
01:46:53|2226.42
01:46:55|2226.41
01:46:55|2226.42
01:46:56|2226.53
01:46:58|2226.6
01:46:59|2226.71
01:46:59|2226.63
01:47:00|2226.62
01:47:02|2226.62
01:47:03|2226.41
01:47:03|2226.8
01:47:05|2226.79
01:47:05|2226.6
01:47:06|2226.6
01:47:08|2226.28
01:47:08|2226.48
01:47:10|2226.8
01:47:11|2226.8
01:47:11|2226.79
01:47:13|2226.65
01:47:14|2226.79
01:47:15|2227.22
01:47:16|2228.24
01:47:17|2228.45
01:47:18|2228.53
01:47:19|2228.12
01:47:20|2227.92
01:47:21|2227.81
01:47:22|2227.53
01:47:22|2227.2
01:47:24|2227.21
01:47:25|2227.38
01:47:26|2227.52
01:47:27|2227.9
01:47:28|2227.89
01:47:28|2227.9
01:47:29|2227.95
01:47:30|2227.94
01:47:32|2227.94
01:47:32|2227.6
01:47:34|2227.46
01:47:34|2227.41
01:47:36|2227.2
01:47:36|2227.01
01:47:38|2227.
01:47:39|2227.01
01:47:40|2227.72
01:47:41|2227.88
01:47:42|2227.71
01:47:43|2227.63
01:47:44|2227.51
01:47:45|2227.4
01:47:47|2227.4
01:47:48|2227.02
01:47:49|2226.93
01:47:50|2226.62
01:47:51|2226.28
01:47:52|2226.15
01:47:52|2225.8
01:47:54|2226.06
01:47:55|2226.4
01:47:56|2226.43
01:47:57|2226.51
01:47:58|2226.51
01:47:59|2226.08
01:48:00|2226.01
01:48:01|2225.78
01:48:02|2225.83
01:48:03|2225.82
01:48:05|2225.83
01:48:05|2225.67
01:48:06|2225.01
01:48:08|2224.76
01:48:09|2224.39
01:48:10|2224.1
01:48:10|2223.8
01:48:11|2223.58
01:48:12|2223.55
01:48:13|2223.2
01:48:14|2223.21
01:48:15|2223.19
01:48:16|2223.45
01:48:18|2223.45
01:48:18|2223.18
01:48:20|2223.19
01:48:21|2223.14
01:48:22|2222.79
01:48:23|2222.79
01:48:24|2222.79
01:48:25|2222.78
01:48:26|2222.78
01:48:27|2222.79
01:48:28|2223.55
01:48:29|2223.54
01:48:30|2223.07
01:48:31|2222.98
01:48:32|2222.94
01:48:33|2222.94
01:48:34|2222.94
01:48:35|2222.93
01:48:36|2222.94
01:48:37|2222.78
01:48:38|2222.28
01:48:39|2222.29
01:48:40|2222.29
01:48:41|2222.29
01:48:42|2221.51
01:48:43|2221.52
01:48:44|2221.52
01:48:45|2221.52
01:48:46|2221.51
01:48:47|2221.51
01:48:48|2221.51
01:48:49|2221.52
01:48:50|2221.52
01:48:51|2221.42
01:48:53|2220.93
01:48:53|2220.69
01:48:55|2220.69
01:48:56|2220.69
01:48:57|2220.9
01:48:57|2221.37
01:48:59|2221.38
01:48:59|2221.17
01:49:00|2221.35
01:49:02|2221.35
01:49:02|2221.4
01:49:03|2221.55
01:49:05|2221.56
01:49:06|2221.56
01:49:07|2221.56
01:49:08|2221.82
01:49:09|2221.85
01:49:10|2222.19
01:49:11|2222.29
01:49:12|2222.29
01:49:13|2222.28
01:49:13|2222.29
01:49:15|2222.13
01:49:16|2221.59
01:49:17|2221.48
01:49:18|2221.48
01:49:19|2221.48
01:49:20|2221.48
01:49:21|2221.48
01:49:21|2221.48
01:49:23|2221.43
01:49:24|2220.69
01:49:25|2220.51
01:49:25|2220.11
01:49:27|2220.1
01:49:27|2220.11
01:49:29|2219.84
01:49:31|2220.03
01:49:32|2220.03
01:49:32|2220.08
01:49:33|2220.06
01:49:35|2220.04
01:49:35|2220.03
01:49:37|2220.31
01:49:37|2220.9
01:49:39|2220.9
01:49:39|2220.57
01:49:40|2220.41
01:49:41|2220.42
01:49:42|2220.24
01:49:43|2220.25
01:49:44|2220.25
01:49:45|2220.25
01:49:46|2220.24
01:49:48|2220.24
01:49:49|2220.29
01:49:50|2220.5
01:49:52|2220.51
01:49:52|2220.5
01:49:54|2220.51
01:49:54|2220.62
01:49:56|2220.63
01:49:57|2220.62
01:49:58|2220.63
01:49:58|2220.63
01:50:00|2221.14
01:50:00|2221.29
01:50:01|2221.18
01:50:03|2221.17
01:50:03|2221.18
01:50:05|2221.18
01:50:06|2221.18
01:50:07|2221.18
01:50:07|2221.18
01:50:09|2221.18
01:50:09|2221.18
01:50:11|2221.17
01:50:12|2221.18
01:50:13|2220.96
01:50:14|2220.94
01:50:15|2220.96
01:50:16|2221.11
01:50:17|2221.11
01:50:18|2221.11
01:50:19|2221.03
01:50:20|2220.53
01:50:21|2220.43
01:50:21|2220.43
01:50:22|2220.34
01:50:24|2220.34
01:50:24|2220.32
01:50:26|2220.32
01:50:26|2220.33
01:50:28|2220.33
01:50:29|2220.32
01:50:30|2220.33
01:50:31|2220.33
01:50:32|2220.34
01:50:34|2220.19
01:50:35|2220.19
01:50:35|2220.18
01:50:37|2220.08
01:50:37|2220.08
01:50:38|2219.84
01:50:39|2219.57
01:50:41|2219.42
01:50:42|2219.42
01:50:42|2219.85
01:50:43|2219.73
01:50:44|2219.64
01:50:45|2219.63
01:50:46|2219.57
01:50:47|2219.78
01:50:49|2219.79
01:50:50|2219.8
01:50:51|2219.8
01:50:52|2219.73
01:50:53|2219.7
01:50:54|2219.71
01:50:55|2219.89
01:50:56|2220.09
01:50:57|2220.09
01:50:58|2220.16
01:50:59|2220.16
01:51:00|2220.16
01:51:01|2220.16
01:51:02|2219.92
01:51:04|2219.91
01:51:04|2219.43
01:51:05|2219.43
01:51:06|2219.43
01:51:07|2219.18
01:51:09|2219.18
01:51:09|2219.11
01:51:11|2218.98
01:51:12|2218.98
01:51:13|2218.75
01:51:14|2218.74
01:51:14|2218.74
01:51:16|2218.73
01:51:16|2218.73
01:51:18|2218.61
01:51:19|2218.46
01:51:20|2218.45
01:51:21|2218.98
01:51:22|2218.98
01:51:22|2218.98
01:51:23|2218.98
01:51:24|2218.99
01:51:25|2218.88
01:51:27|2218.76
01:51:27|2218.77
01:51:29|2218.75
01:51:30|2218.76
01:51:31|2218.75
01:51:32|2218.75
01:51:33|2217.98
01:51:34|2218.41
01:51:34|2218.47
01:51:36|2218.62
01:51:37|2218.87
01:51:38|2219.
01:51:39|2218.99
01:51:40|2219.
01:51:41|2219.
01:51:42|2219.
01:51:43|2219.
01:51:44|2219.
01:51:45|2219.
01:51:46|2219.
01:51:47|2219.
01:51:48|2219.
01:51:49|2219.
01:51:50|2219.
01:51:52|2219.48
01:51:52|2219.48
01:51:53|2219.48
01:51:55|2219.47
01:51:56|2219.48
01:51:57|2219.59
01:51:58|2219.88
01:51:59|2219.87
01:52:00|2219.88
01:52:01|2219.61
01:52:02|2219.6
01:52:03|2219.58
01:52:04|2219.39
01:52:05|2219.39
01:52:06|2219.39
01:52:07|2219.24
01:52:08|2219.24
01:52:09|2219.3
01:52:10|2219.47
01:52:11|2219.61
01:52:12|2219.63
01:52:13|2219.76
01:52:14|2219.75
01:52:15|2219.76
01:52:16|2219.75
01:52:17|2219.76
01:52:18|2219.75
01:52:19|2219.76
01:52:20|2219.88
01:52:21|2220.03
01:52:22|2220.45
01:52:23|2220.51
01:52:24|2220.67
01:52:25|2220.67
01:52:26|2220.8
01:52:27|2220.8
01:52:28|2220.68
01:52:29|2220.68
01:52:30|2220.68
01:52:31|2220.68
01:52:32|2220.51
01:52:33|2220.19
01:52:34|2220.16
01:52:36|2220.12
01:52:36|2220.08
01:52:37|2220.08
01:52:38|2220.07
01:52:39|2220.07
01:52:40|2220.18
01:52:41|2220.57
01:52:42|2220.63
01:52:43|2220.79
01:52:44|2220.78
01:52:45|2220.75
01:52:46|2220.68
01:52:47|2220.63
01:52:48|2220.62
01:52:49|2220.58
01:52:51|2220.68
01:52:52|2220.68
01:52:52|2220.68
01:52:55|2220.67
01:52:56|2220.68
01:52:57|2220.69
01:52:57|2220.69
01:52:58|2220.68
01:53:00|2220.69
01:53:00|2220.75
01:53:01|2220.79
01:53:02|2220.8
01:53:03|2221.
01:53:05|2220.99
01:53:06|2220.99
01:53:06|2221.
01:53:07|2220.9
01:53:08|2220.9
01:53:10|2220.9
01:53:11|2220.68
01:53:11|2220.
01:53:13|2219.72
01:53:13|2219.67
01:53:14|2219.67
01:53:15|2219.57
01:53:17|2219.56
01:53:17|2219.56
01:53:19|2219.41
01:53:20|2219.14
01:53:20|2219.14
01:53:21|2219.04
01:53:22|2219.04
01:53:23|2219.
01:53:25|2218.64
01:53:26|2218.64
01:53:26|2218.63
01:53:27|2218.63
01:53:28|2218.63
01:53:30|2218.64
01:53:31|2218.59
01:53:32|2218.19
01:53:33|2218.19
01:53:34|2218.86
01:53:34|2218.8
01:53:36|2218.81
01:53:37|2218.81
01:53:38|2219.07
01:53:39|2219.15
01:53:39|2219.2
01:53:41|2219.6
01:53:42|2219.48
01:53:43|2219.36
01:53:44|2219.31
01:53:45|2219.32
01:53:45|2219.32
01:53:46|2219.31
01:53:48|2219.31
01:53:49|2219.32
01:53:50|2219.36
01:53:51|2219.05
01:53:53|2219.04
01:53:53|2218.92
01:53:55|2218.92
01:53:56|2218.92
01:53:57|2218.92
01:53:58|2218.89
01:54:00|2218.67
01:54:01|2218.24
01:54:02|2218.
01:54:03|2218.
01:54:03|2218.26
01:54:05|2218.29
01:54:05|2218.33
01:54:06|2218.33
01:54:08|2218.33
01:54:09|2218.33
01:54:10|2218.33
01:54:11|2217.99
01:54:12|2217.85
01:54:13|2217.81
01:54:13|2217.8
01:54:15|2217.8
01:54:16|2217.79
01:54:17|2217.79
01:54:18|2217.78
01:54:19|2217.76
01:54:19|2217.75
01:54:21|2217.76
01:54:22|2217.76
01:54:23|2217.76
01:54:24|2217.76
01:54:25|2217.76
01:54:26|2217.76
01:54:27|2217.76
01:54:28|2217.76
01:54:29|2217.75
01:54:30|2217.75
01:54:31|2217.75
01:54:32|2217.76
01:54:33|2217.76
01:54:34|2217.76
01:54:35|2217.75
01:54:36|2217.75
01:54:37|2217.75
01:54:38|2217.75
01:54:39|2217.76
01:54:40|2217.66
01:54:41|2217.66
01:54:42|2217.61
01:54:43|2217.61
01:54:44|2217.61
01:54:45|2217.61
01:54:46|2217.6
01:54:47|2217.61
01:54:48|2217.66
01:54:49|2217.66
01:54:50|2217.66
01:54:51|2217.66
01:54:52|2217.66
01:54:53|2217.66
01:54:54|2217.67
01:54:55|2217.66
01:54:56|2217.66
01:54:57|2217.66
01:54:58|2217.66
01:54:59|2217.66
01:55:00|2217.67
01:55:01|2217.61
01:55:02|2217.61
01:55:03|2217.61
01:55:04|2217.61
01:55:06|2217.58
01:55:06|2217.42
01:55:07|2217.42
01:55:08|2217.1
01:55:10|2217.39
01:55:11|2217.39
01:55:11|2217.23
01:55:12|2217.2
01:55:13|2217.21
01:55:14|2217.21
01:55:15|2217.21
01:55:16|2217.01
01:55:17|2217.01
01:55:19|2217.01
01:55:19|2217.01
01:55:20|2217.01
01:55:21|2217.
01:55:22|2216.92
01:55:23|2216.6
01:55:24|2216.6
01:55:25|2216.6
01:55:26|2216.59
01:55:27|2216.54
01:55:28|2216.54
01:55:29|2216.2
01:55:31|2215.81
01:55:32|2215.82
01:55:33|2215.76
01:55:34|2215.76
01:55:35|2215.76
01:55:36|2215.75
01:55:37|2215.76
01:55:38|2215.52
01:55:39|2215.43
01:55:40|2215.44
01:55:41|2215.44
01:55:42|2215.38
01:55:43|2215.38
01:55:44|2214.8
01:55:45|2214.81
01:55:46|2214.96
01:55:47|2214.96
01:55:48|2214.97
01:55:49|2214.97
01:55:50|2214.97
01:55:51|2214.96
01:55:52|2214.96
01:55:53|2214.97
01:55:54|2214.97
01:55:55|2214.97
01:55:56|2214.97
01:55:57|2214.99
01:55:59|2215.
01:56:00|2214.99
01:56:00|2215.
01:56:01|2214.81
01:56:02|2214.8
01:56:03|2214.81
01:56:05|2214.81
01:56:06|2214.8
01:56:06|2214.81
01:56:08|2214.81
01:56:09|2214.81
01:56:09|2214.81
01:56:11|2214.81
01:56:11|2215.34
01:56:13|2215.34
01:56:14|2215.35
01:56:15|2215.37
01:56:16|2215.37
01:56:17|2215.37
01:56:18|2215.37
01:56:19|2215.38
01:56:20|2215.39
01:56:21|2215.38
01:56:22|2215.38
01:56:23|2215.18
01:56:24|2215.18
01:56:25|2215.17
01:56:26|2215.16
01:56:27|2215.16
01:56:28|2215.05
01:56:29|2215.06
01:56:30|2215.05
01:56:31|2214.11
01:56:32|2213.67
01:56:33|2213.56
01:56:34|2213.98
01:56:35|2214.03
01:56:36|2214.08
01:56:38|2214.08
01:56:39|2214.09
01:56:39|2214.08
01:56:40|2213.98
01:56:41|2213.78
01:56:43|2213.67
01:56:43|2213.4
01:56:44|2213.41
01:56:45|2213.4
01:56:46|2213.41
01:56:47|2213.52
01:56:48|2213.75
01:56:49|2213.78
01:56:50|2214.31
01:56:51|2214.3
01:56:52|2214.31
01:56:53|2214.3
01:56:55|2214.31
01:56:57|2214.
01:56:58|2214.01
01:56:59|2213.54
01:57:00|2213.55
01:57:01|2213.54
01:57:01|2213.54
01:57:03|2213.68
01:57:04|2213.81
01:57:05|2213.97
01:57:06|2213.98
01:57:07|2214.
01:57:07|2214.03
01:57:09|2214.3
01:57:10|2214.93
01:57:11|2214.98
01:57:12|2214.97
01:57:13|2214.98
01:57:14|2214.97
01:57:15|2214.7
01:57:16|2214.7
01:57:17|2214.8
01:57:18|2214.8
01:57:19|2214.69
01:57:20|2214.56
01:57:21|2214.55
01:57:22|2214.24
01:57:23|2214.22
01:57:24|2214.08
01:57:25|2213.99
01:57:26|2213.5
01:57:27|2213.49
01:57:28|2213.5
01:57:29|2213.
01:57:30|2213.49
01:57:31|2213.61
01:57:32|2213.68
01:57:33|2213.68
01:57:34|2213.92
01:57:35|2213.92
01:57:36|2213.91
01:57:37|2213.71
01:57:38|2213.71
01:57:39|2213.71
01:57:40|2213.71
01:57:41|2213.72
01:57:42|2213.72
01:57:43|2213.63
01:57:44|2213.63
01:57:45|2213.64
01:57:46|2213.64
01:57:47|2213.64
01:57:48|2213.64
01:57:49|2213.64
01:57:50|2213.99
01:57:51|2214.
01:57:52|2214.
01:57:53|2214.2
01:57:54|2214.2
01:57:55|2214.2
01:57:57|2214.2
01:57:58|2214.2
01:57:58|2214.2
01:58:00|2214.2
01:58:01|2214.63
01:58:02|2214.62
01:58:03|2214.2
01:58:04|2213.81
01:58:05|2213.81
01:58:06|2213.81
01:58:07|2213.8
01:58:07|2213.81
01:58:10|2214.03
01:58:11|2214.07
01:58:12|2214.06
01:58:12|2214.07
01:58:13|2214.06
01:58:14|2214.07
01:58:16|2214.06
01:58:17|2214.06
01:58:18|2214.07
01:58:19|2214.06
01:58:19|2214.06
01:58:21|2214.19
01:58:21|2214.39
01:58:23|2214.4
01:58:24|2214.42
01:58:25|2214.81
01:58:26|2214.83
01:58:27|2214.99
01:58:27|2214.99
01:58:28|2215.15
01:58:30|2215.16
01:58:30|2215.16
01:58:31|2215.53
01:58:33|2215.58
01:58:34|2215.58
01:58:34|2215.58
01:58:35|2215.13
01:58:36|2215.08
01:58:37|2214.93
01:58:38|2214.68
01:58:39|2214.55
01:58:40|2214.33
01:58:41|2214.27
01:58:42|2214.17
01:58:44|2214.16
01:58:45|2213.99
01:58:46|2214.
01:58:47|2214.36
01:58:48|2214.39
01:58:49|2214.4
01:58:51|2214.4
01:58:51|2214.09
01:58:53|2214.01
01:58:54|2213.97
01:58:54|2213.98
01:58:55|2213.95
01:58:56|2213.87
01:58:58|2213.66
01:58:59|2213.66
01:59:01|2213.79
01:59:01|2213.8
01:59:03|2213.79
01:59:04|2213.55
01:59:04|2213.37
01:59:06|2213.37
01:59:07|2213.38
01:59:07|2213.37
01:59:09|2213.84
01:59:10|2214.02
01:59:10|2214.03
01:59:12|2214.03
01:59:13|2214.02
01:59:14|2214.02
01:59:15|2214.03
01:59:16|2213.84
01:59:17|2213.83
01:59:18|2213.83
01:59:19|2213.71
01:59:20|2213.71
01:59:21|2213.72
01:59:22|2213.81
01:59:23|2214.03
01:59:24|2214.03
01:59:25|2214.03
01:59:26|2214.13
01:59:27|2214.17
01:59:28|2214.17
01:59:29|2213.84
01:59:30|2213.83
01:59:31|2213.84
01:59:32|2213.5
01:59:33|2213.57
01:59:34|2213.68
01:59:35|2213.68
01:59:36|2213.67
01:59:37|2213.57
01:59:38|2213.57
01:59:39|2213.96
01:59:40|2214.15
01:59:41|2214.05
01:59:42|2214.03
01:59:43|2214.04
01:59:44|2214.04
01:59:45|2214.03
01:59:46|2213.84
01:59:47|2213.84
01:59:48|2213.84
01:59:49|2213.84
01:59:50|2213.83
01:59:51|2213.84
01:59:52|2213.99
01:59:53|2214.14
01:59:54|2214.27
01:59:55|2214.31
01:59:56|2214.31
01:59:57|2214.3
01:59:59|2214.04
02:00:00|2213.86
02:00:01|2213.67
02:00:01|2213.67
02:00:02|2214.
02:00:04|2214.01
02:00:04|2214.19
02:00:05|2213.71
02:00:07|2213.83
02:00:08|2214.04
02:00:09|2214.04
02:00:10|2214.04
02:00:11|2214.07
02:00:12|2214.07
02:00:13|2214.07
02:00:14|2214.07
02:00:15|2214.08
02:00:16|2214.08
02:00:18|2214.08
02:00:19|2214.09
02:00:19|2214.09
02:00:21|2214.08
02:00:21|2213.72
02:00:23|2213.33
02:00:23|2213.
02:00:25|2213.01
02:00:25|2213.01
02:00:27|2213.01
02:00:28|2213.
02:00:29|2213.01
02:00:30|2213.38
02:00:31|2213.46
02:00:31|2213.47
02:00:33|2213.91
02:00:34|2213.91
02:00:34|2213.9
02:00:36|2213.99
02:00:37|2214.06
02:00:38|2214.06
02:00:39|2214.36
02:00:40|2214.36
02:00:41|2214.37
02:00:41|2214.36
02:00:43|2214.37
02:00:44|2214.36
02:00:44|2214.65
02:00:46|2215.04
02:00:47|2215.07
02:00:48|2215.08
02:00:48|2215.1
02:00:50|2214.84
02:00:51|2214.84
02:00:52|2214.84
02:00:52|2214.78
02:00:54|2214.78
02:00:55|2214.78
02:00:56|2214.77
02:00:57|2214.77
02:00:58|2215.
02:01:00|2215.03
02:01:02|2214.47
02:01:02|2214.47
02:01:04|2214.47
02:01:04|2214.47
02:01:06|2214.47
02:01:06|2214.47
02:01:08|2214.47
02:01:08|2214.25
02:01:09|2214.22
02:01:11|2214.04
02:01:12|2214.19
02:01:13|2214.07
02:01:14|2214.04
02:01:15|2214.18
02:01:16|2214.18
02:01:17|2214.04
02:01:18|2213.56
02:01:19|2213.56
02:01:19|2213.56
02:01:20|2213.56
02:01:22|2213.5
02:01:23|2213.47
02:01:24|2213.35
02:01:24|2213.16
02:01:26|2212.75
02:01:27|2212.75
02:01:28|2212.87
02:01:29|2213.05
02:01:30|2213.06
02:01:31|2213.06
02:01:31|2213.05
02:01:33|2213.05
02:01:34|2213.06
02:01:35|2213.06
02:01:36|2213.05
02:01:37|2213.06
02:01:38|2213.05
02:01:39|2213.06
02:01:40|2213.06
02:01:41|2213.06
02:01:41|2213.06
02:01:42|2213.06
02:01:44|2213.06
02:01:45|2213.05
02:01:46|2213.06
02:01:46|2213.06
02:01:48|2213.06
02:01:49|2213.06
02:01:50|2213.06
02:01:51|2213.05
02:01:51|2212.75
02:01:53|2212.75
02:01:53|2212.75
02:01:55|2212.51
02:01:56|2212.47
02:01:57|2212.47
02:01:57|2212.47
02:01:59|2212.47
02:02:01|2212.46
02:02:02|2212.47
02:02:03|2212.46
02:02:04|2212.47
02:02:05|2212.43
02:02:06|2212.43
02:02:07|2212.32
02:02:08|2212.31
02:02:09|2212.31
02:02:10|2212.51
02:02:11|2212.52
02:02:12|2212.77
02:02:13|2212.77
02:02:14|2212.79
02:02:15|2212.99
02:02:16|2213.
02:02:17|2213.
02:02:18|2212.83
02:02:19|2212.64
02:02:21|2212.64
02:02:22|2212.46
02:02:22|2212.46
02:02:24|2212.45
02:02:25|2212.46
02:02:26|2212.46
02:02:26|2212.24
02:02:27|2212.25
02:02:29|2211.74
02:02:30|2211.14
02:02:31|2211.33
02:02:31|2211.42
02:02:33|2211.43
02:02:34|2211.42
02:02:35|2211.42
02:02:35|2211.38
02:02:37|2211.34
02:02:38|2211.23
02:02:39|2211.12
02:02:40|2211.11
02:02:41|2211.12
02:02:42|2211.11
02:02:43|2211.12
02:02:44|2211.37
02:02:45|2211.38
02:02:46|2211.37
02:02:47|2211.52
02:02:48|2211.52
02:02:49|2211.53
02:02:50|2211.79
02:02:51|2212.02
02:02:52|2212.27
02:02:53|2212.45
02:02:54|2212.59
02:02:55|2212.6
02:02:56|2212.62
02:02:57|2213.28
02:02:58|2213.58
02:03:00|2213.57
02:03:00|2213.77
02:03:02|2213.77
02:03:03|2212.88
02:03:04|2212.78
02:03:04|2212.47
02:03:06|2211.81
02:03:07|2211.69
02:03:08|2211.69
02:03:09|2211.97
02:03:10|2212.1
02:03:11|2212.1
02:03:12|2212.27
02:03:13|2212.33
02:03:14|2212.33
02:03:15|2212.33
02:03:16|2212.32
02:03:17|2212.55
02:03:18|2212.54
02:03:19|2212.54
02:03:20|2212.55
02:03:21|2212.55
02:03:22|2212.55
02:03:23|2212.55
02:03:24|2212.95
02:03:25|2213.06
02:03:27|2213.2
02:03:28|2213.23
02:03:29|2213.2
02:03:30|2213.
02:03:31|2212.89
02:03:31|2212.56
02:03:33|2212.52
02:03:34|2212.12
02:03:34|2212.18
02:03:36|2212.22
02:03:36|2212.23
02:03:38|2212.23
02:03:38|2212.
02:03:40|2212.
02:03:41|2211.95
02:03:41|2211.95
02:03:43|2211.95
02:03:43|2211.95
02:03:44|2211.95
02:03:45|2211.95
02:03:46|2212.1
02:03:48|2212.1
02:03:49|2211.95
02:03:50|2211.95
02:03:51|2212.11
02:03:52|2212.1
02:03:53|2212.1
02:03:54|2212.11
02:03:55|2212.1
02:03:55|2212.11
02:03:57|2212.11
02:03:58|2212.1
02:03:59|2212.11
02:04:00|2212.1
02:04:01|2212.2
02:04:03|2212.22
02:04:04|2212.22
02:04:04|2212.14
02:04:05|2212.14
02:04:07|2212.15
02:04:08|2212.15
02:04:09|2212.15
02:04:10|2212.15
02:04:11|2212.15
02:04:12|2211.77
02:04:13|2211.4
02:04:14|2211.4
02:04:15|2211.4
02:04:16|2211.41
02:04:17|2211.44
02:04:18|2211.44
02:04:19|2211.44
02:04:20|2211.45
02:04:21|2211.45
02:04:22|2211.53
02:04:23|2211.54
02:04:24|2211.55
02:04:25|2211.54
02:04:26|2211.55
02:04:27|2211.61
02:04:28|2211.61
02:04:29|2211.6
02:04:30|2211.53
02:04:31|2211.53
02:04:32|2211.54
02:04:33|2211.54
02:04:34|2211.91
02:04:35|2211.99
02:04:36|2212.
02:04:37|2212.
02:04:38|2212.59
02:04:39|2212.62
02:04:41|2212.63
02:04:42|2212.77
02:04:42|2212.77
02:04:44|2212.77
02:04:44|2212.77
02:04:46|2212.77
02:04:47|2212.77
02:04:48|2212.77
02:04:49|2212.76
02:04:50|2212.58
02:04:51|2212.53
02:04:52|2212.51
02:04:53|2212.49
02:04:54|2212.49
02:04:55|2212.48
02:04:56|2212.48
02:04:57|2212.48
02:04:58|2212.49
02:04:59|2212.49
02:05:00|2212.43
02:05:01|2212.44
02:05:02|2212.44
02:05:04|2212.44
02:05:05|2212.44
02:05:06|2212.44
02:05:07|2212.43
02:05:08|2212.53
02:05:10|2212.6
02:05:10|2212.67
02:05:11|2212.68
02:05:13|2212.67
02:05:13|2212.68
02:05:15|2212.68
02:05:16|2212.62
02:05:17|2212.62
02:05:18|2212.62
02:05:19|2212.63
02:05:21|2212.6
02:05:22|2212.59
02:05:22|2212.37
02:05:23|2212.3
02:05:25|2212.3
02:05:25|2212.3
02:05:27|2212.3
02:05:27|2212.29
02:05:28|2212.3
02:05:29|2212.29
02:05:30|2212.29
02:05:31|2212.3
02:05:32|2212.3
02:05:33|2212.23
02:05:34|2212.24
02:05:35|2212.
02:05:36|2211.8
02:05:38|2211.8
02:05:39|2211.8
02:05:39|2211.79
02:05:41|2211.79
02:05:41|2211.88
02:05:42|2211.88
02:05:43|2211.87
02:05:44|2211.68
02:05:45|2211.67
02:05:46|2211.68
02:05:47|2211.68
02:05:48|2211.67
02:05:50|2211.67
02:05:50|2211.51
02:05:51|2211.5
02:05:52|2211.5
02:05:53|2211.5
02:05:54|2211.5
02:05:55|2211.49
02:05:56|2211.49
02:05:57|2211.5
02:05:58|2211.5
02:05:59|2211.49
02:06:01|2211.55
02:06:02|2211.59
02:06:02|2211.34
02:06:04|2211.34
02:06:05|2211.35
02:06:07|2211.57
02:06:08|2211.59
02:06:09|2211.59
02:06:10|2211.6
02:06:11|2211.59
02:06:11|2211.59
02:06:12|2211.6
02:06:13|2211.59
02:06:15|2211.6
02:06:15|2211.59
02:06:16|2211.59
02:06:18|2211.43
02:06:19|2211.2
02:06:20|2211.18
02:06:21|2209.41
02:06:22|2209.95
02:06:23|2209.95
02:06:23|2209.9
02:06:24|2209.86
02:06:26|2209.86
02:06:27|2209.86
02:06:28|2209.9
02:06:29|2209.89
02:06:30|2209.89
02:06:31|2209.89
02:06:32|2209.89
02:06:33|2209.89
02:06:34|2209.89
02:06:35|2209.89
02:06:36|2209.65
02:06:37|2209.64
02:06:38|2209.64
02:06:39|2209.59
02:06:40|2209.54
02:06:41|2209.53
02:06:42|2209.54
02:06:43|2209.53
02:06:44|2209.57
02:06:45|2209.57
02:06:46|2209.57
02:06:47|2209.57
02:06:48|2209.57
02:06:49|2209.57
02:06:50|2209.57
02:06:51|2209.69
02:06:52|2209.77
02:06:53|2209.93
02:06:54|2209.94
02:06:55|2209.94
02:06:56|2210.
02:06:57|2209.99
02:06:58|2210.1
02:06:59|2210.18
02:07:00|2210.17
02:07:01|2210.18
02:07:02|2210.17
02:07:03|2210.17
02:07:04|2210.28
02:07:06|2210.4
02:07:07|2210.8
02:07:08|2210.8
02:07:09|2210.8
02:07:10|2210.8
02:07:11|2210.39
02:07:12|2210.39
02:07:13|2210.39
02:07:14|2210.39
02:07:15|2210.39
02:07:16|2210.54
02:07:17|2210.57
02:07:19|2210.9
02:07:19|2210.89
02:07:21|2210.99
02:07:22|2210.99
02:07:22|2211.
02:07:23|2211.2
02:07:25|2211.2
02:07:25|2211.12
02:07:27|2211.11
02:07:28|2211.11
02:07:28|2211.12
02:07:30|2211.12
02:07:31|2211.12
02:07:31|2211.12
02:07:32|2211.
02:07:34|2211.
02:07:35|2211.01
02:07:36|2211.
02:07:37|2211.
02:07:38|2211.
02:07:39|2210.86
02:07:40|2210.59
02:07:41|2210.56
02:07:42|2210.56
02:07:43|2210.55
02:07:44|2210.55
02:07:45|2210.56
02:07:46|2210.56
02:07:47|2210.55
02:07:48|2210.55
02:07:49|2210.55
02:07:50|2210.55
02:07:51|2210.55
02:07:52|2210.55
02:07:53|2210.56
02:07:55|2210.56
02:07:55|2210.64
02:07:57|2210.66
02:07:57|2210.71
02:07:58|2210.71
02:08:00|2210.71
02:08:00|2210.72
02:08:01|2210.71
02:08:02|2210.72
02:08:03|2210.72
02:08:05|2210.56
02:08:06|2210.56
02:08:07|2210.56
02:08:09|2210.29
02:08:09|2210.29
02:08:11|2210.29
02:08:12|2210.28
02:08:13|2210.29
02:08:15|2210.29
02:08:16|2210.28
02:08:17|2210.28
02:08:18|2210.29
02:08:18|2210.29
02:08:20|2210.47
02:08:20|2210.49
02:08:21|2210.49
02:08:22|2210.48
02:08:23|2210.49
02:08:25|2210.49
02:08:25|2210.48
02:08:26|2210.48
02:08:28|2210.49
02:08:28|2210.49
02:08:30|2210.38
02:08:30|2210.23
02:08:31|2210.22
02:08:33|2210.22
02:08:34|2210.22
02:08:35|2210.21
02:08:36|2210.22
02:08:37|2210.22
02:08:38|2210.21
02:08:39|2210.21
02:08:40|2210.21
02:08:41|2210.21
02:08:42|2210.21
02:08:43|2210.21
02:08:44|2210.21
02:08:45|2210.2
02:08:46|2210.21
02:08:47|2210.2
02:08:48|2210.2
02:08:49|2210.21
02:08:50|2210.21
02:08:51|2210.21
02:08:52|2210.2
02:08:53|2210.21
02:08:54|2210.21
02:08:55|2210.21
02:08:56|2210.2
02:08:57|2210.2
02:08:58|2210.2
02:08:59|2210.2
02:09:00|2210.2
02:09:01|2210.21
02:09:02|2210.21
02:09:03|2210.21
02:09:04|2210.2
02:09:05|2209.92
02:09:06|2209.93
02:09:07|2209.92
02:09:08|2209.92
02:09:09|2209.93
02:09:10|2209.93
02:09:11|2209.93
02:09:13|2209.93
02:09:14|2209.92
02:09:16|2209.92
02:09:17|2210.03
02:09:18|2210.02
02:09:19|2210.02
02:09:20|2210.02
02:09:22|2210.17
02:09:23|2210.41
02:09:24|2210.34
02:09:25|2210.34
02:09:26|2210.34
02:09:27|2210.34
02:09:28|2210.34
02:09:29|2210.26
02:09:30|2210.26
02:09:31|2210.26
02:09:32|2210.26
02:09:33|2210.31
02:09:35|2210.31
02:09:35|2210.31
02:09:36|2210.3
02:09:37|2210.3
02:09:39|2210.3
02:09:39|2210.31
02:09:41|2210.31
02:09:41|2210.32
02:09:42|2210.31
02:09:43|2210.32
02:09:44|2210.32
02:09:46|2210.32
02:09:46|2210.31
02:09:48|2210.32
02:09:48|2210.32
02:09:49|2210.31
02:09:50|2210.32
02:09:51|2210.32
02:09:53|2210.42
02:09:53|2210.43
02:09:54|2210.43
02:09:55|2210.43
02:09:56|2210.42
02:09:57|2210.43
02:09:58|2210.42
02:09:59|2210.5
02:10:01|2210.54
02:10:01|2210.55
02:10:02|2210.54
02:10:03|2210.6
02:10:04|2210.61
02:10:05|2210.66
02:10:07|2210.66
02:10:08|2210.67
02:10:09|2210.83
02:10:10|2210.83
02:10:11|2210.83
02:10:12|2210.84
02:10:13|2210.8
02:10:14|2210.8
02:10:15|2210.8
02:10:16|2210.46
02:10:17|2210.45
02:10:18|2210.45
02:10:19|2210.46
02:10:20|2210.45
02:10:21|2210.46
02:10:22|2210.46
02:10:23|2210.46
02:10:24|2210.46
02:10:26|2210.46
02:10:26|2210.45
02:10:27|2210.45
02:10:28|2210.45
02:10:29|2210.46
02:10:30|2210.45
02:10:32|2210.46
02:10:32|2210.45
02:10:33|2210.46
02:10:35|2210.52
02:10:36|2210.52
02:10:36|2210.52
02:10:38|2210.52
02:10:39|2210.52
02:10:41|2210.51
02:10:41|2210.51
02:10:43|2210.52
02:10:44|2210.52
02:10:45|2210.52
02:10:46|2210.51
02:10:47|2210.52
02:10:47|2210.52
02:10:49|2210.52
02:10:50|2210.52
02:10:51|2210.52
02:10:52|2210.52
02:10:52|2210.52
02:10:54|2210.52
02:10:54|2210.52
02:10:56|2210.52
02:10:56|2210.52
02:10:58|2210.51
02:11:00|2210.51
02:11:00|2210.52
02:11:01|2210.52
02:11:03|2210.52
02:11:03|2210.52
02:11:04|2210.51
02:11:05|2210.52
02:11:06|2210.52
02:11:07|2210.52
02:11:09|2210.58
02:11:09|2210.59
02:11:11|2210.79
02:11:12|2210.83
02:11:14|2210.88
02:11:14|2210.87
02:11:16|2210.87
02:11:17|2211.33
02:11:17|2211.33
02:11:19|2211.33
02:11:19|2211.33
02:11:21|2211.33
02:11:22|2211.33
02:11:23|2211.48
02:11:24|2211.52
02:11:25|2211.53
02:11:26|2211.63
02:11:27|2211.7
02:11:28|2211.99
02:11:30|2211.98
02:11:31|2211.91
02:11:31|2211.77
02:11:32|2211.77
02:11:33|2211.76
02:11:34|2211.77
02:11:35|2211.77
02:11:36|2211.76
02:11:38|2212.35
02:11:39|2212.35
02:11:40|2212.35
02:11:40|2212.35
02:11:41|2212.35
02:11:42|2212.35
02:11:44|2212.35
02:11:44|2212.35
02:11:45|2212.35
02:11:46|2212.35
02:11:48|2212.35
02:11:48|2212.35
02:11:50|2212.35
02:11:51|2212.35
02:11:52|2212.35
02:11:52|2212.35
02:11:53|2212.34
02:11:54|2212.34
02:11:56|2212.5
02:11:56|2212.49
02:11:58|2212.58
02:11:58|2212.62
02:12:00|2212.63
02:12:01|2212.63
02:12:02|2212.63
02:12:03|2212.62
02:12:04|2212.63
02:12:05|2212.62
02:12:06|2212.62
02:12:07|2212.28
02:12:08|2212.
02:12:09|2211.87
02:12:10|2211.87
02:12:11|2211.87
02:12:13|2211.87
02:12:14|2211.87
02:12:14|2211.87
02:12:16|2211.86
02:12:17|2211.86
02:12:18|2212.08
02:12:19|2212.11
02:12:21|2212.1
02:12:22|2212.11
02:12:22|2212.11
02:12:23|2212.11
02:12:25|2212.1
02:12:25|2212.11
02:12:26|2212.1
02:12:27|2212.11
02:12:28|2212.11
02:12:29|2212.11
02:12:30|2212.11
02:12:32|2212.11
02:12:33|2212.11
02:12:33|2212.11
02:12:35|2212.11
02:12:36|2212.11
02:12:37|2212.11
02:12:37|2212.11
02:12:39|2212.11
02:12:39|2212.1
02:12:40|2212.11
02:12:41|2212.11
02:12:42|2212.1
02:12:43|2212.11
02:12:44|2212.11
02:12:45|2212.11
02:12:47|2212.11
02:12:47|2212.1
02:12:48|2212.11
02:12:50|2212.11
02:12:51|2212.11
02:12:51|2212.1
02:12:53|2212.11
02:12:53|2212.11
02:12:54|2212.14
02:12:55|2212.19
02:12:57|2212.2
02:12:57|2212.2
02:12:58|2212.19
02:12:59|2212.39
02:13:00|2212.58
02:13:01|2212.58
02:13:03|2212.57
02:13:03|2212.57
02:13:04|2212.58
02:13:05|2212.38
02:13:06|2212.35
02:13:08|2212.36
02:13:08|2212.36
02:13:10|2212.36
02:13:12|2212.36
02:13:13|2212.36
02:13:14|2212.36
02:13:14|2212.36
02:13:16|2212.36
02:13:16|2212.36
02:13:18|2212.36
02:13:19|2212.28
02:13:20|2212.21
02:13:20|2212.21
02:13:22|2212.21
02:13:23|2212.21
02:13:24|2212.21
02:13:26|2212.2
02:13:27|2212.21
02:13:28|2212.21
02:13:30|2212.21
02:13:30|2212.21
02:13:32|2212.21
02:13:33|2212.21
02:13:34|2212.21
02:13:34|2212.21
02:13:36|2212.2
02:13:37|2212.2
02:13:38|2212.21
02:13:40|2212.21
02:13:41|2212.2
02:13:41|2212.2
02:13:43|2212.2
02:13:44|2212.21
02:13:44|2212.2
02:13:46|2212.21
02:13:47|2212.21
02:13:47|2212.21
02:13:49|2212.21
02:13:50|2212.21
02:13:51|2212.21
02:13:52|2212.21
02:13:53|2212.21
02:13:54|2212.2
02:13:54|2212.21
02:13:55|2212.21
02:13:56|2212.21
02:13:57|2212.21
02:13:58|2212.21
02:14:00|2211.86
02:14:00|2211.71
02:14:01|2211.59
02:14:02|2211.59
02:14:04|2211.39
02:14:05|2211.4
02:14:06|2211.39
02:14:07|2211.4
02:14:08|2211.33
02:14:09|2211.1
02:14:10|2211.09
02:14:12|2211.1
02:14:13|2211.1
02:14:14|2211.1
02:14:15|2211.1
02:14:16|2211.1
02:14:17|2211.09
02:14:18|2211.1
02:14:19|2211.1
02:14:20|2210.61
02:14:21|2210.31
02:14:22|2210.31
02:14:23|2210.02
02:14:24|2210.02
02:14:25|2210.03
02:14:26|2210.03
02:14:27|2210.03
02:14:28|2210.03
02:14:29|2210.03
02:14:30|2210.03
02:14:31|2210.03
02:14:32|2210.03
02:14:33|2210.02
02:14:34|2210.03
02:14:35|2210.03
02:14:36|2210.03
02:14:37|2210.03
02:14:38|2210.02
02:14:39|2210.02
02:14:40|2210.19
02:14:41|2210.22
02:14:42|2210.22
02:14:43|2210.38
02:14:44|2210.43
02:14:46|2210.43
02:14:46|2210.43
02:14:48|2210.43
02:14:49|2210.43
02:14:50|2210.43
02:14:50|2210.43
02:14:52|2210.53
02:14:52|2210.79
02:14:54|2210.82
02:14:55|2210.83
02:14:56|2210.88
02:14:57|2211.03
02:14:58|2211.08
02:14:59|2211.09
02:15:00|2211.08
02:15:01|2211.03
02:15:02|2211.02
02:15:03|2211.03
02:15:04|2211.18
02:15:05|2211.31
02:15:06|2211.33
02:15:08|2211.33
02:15:08|2211.33
02:15:09|2211.4
02:15:11|2211.4
02:15:11|2211.4
02:15:13|2211.4
02:15:15|2211.4
02:15:16|2211.4
02:15:17|2210.98
02:15:17|2210.98
02:15:18|2210.97
02:15:19|2210.97
02:15:20|2210.96
02:15:21|2210.97
02:15:23|2210.97
02:15:23|2210.97
02:15:25|2210.97
02:15:26|2210.97
02:15:27|2210.96
02:15:27|2210.97
02:15:29|2210.97
02:15:30|2210.83
02:15:31|2210.83
02:15:32|2210.72
02:15:33|2210.56
02:15:34|2210.49
02:15:35|2210.49
02:15:35|2210.48
02:15:37|2210.38
02:15:38|2210.38
02:15:40|2210.37
02:15:40|2210.38
02:15:42|2210.38
02:15:42|2210.38
02:15:43|2210.37
02:15:44|2210.38
02:15:46|2210.38
02:15:47|2210.38
02:15:47|2210.38
02:15:48|2210.37
02:15:50|2209.77
02:15:50|2209.75
02:15:51|2209.93
02:15:52|2209.94
02:15:53|2209.94
02:15:54|2209.94
02:15:55|2209.94
02:15:56|2209.94
02:15:57|2209.94
02:15:58|2209.94
02:15:59|2209.94
02:16:01|2209.93
02:16:01|2209.94
02:16:02|2209.94
02:16:04|2209.94
02:16:05|2209.94
02:16:06|2209.94
02:16:06|2209.88
02:16:07|2209.88
02:16:08|2209.87
02:16:09|2209.87
02:16:11|2209.87
02:16:11|2209.88
02:16:13|2209.87
02:16:15|2209.71
02:16:15|2209.69
02:16:17|2209.69
02:16:19|2209.69
02:16:20|2209.69
02:16:21|2209.69
02:16:22|2209.68
02:16:22|2209.59
02:16:24|2209.57
02:16:24|2209.73
02:16:26|2209.83
02:16:26|2209.82
02:16:28|2209.83
02:16:29|2209.87
02:16:30|2209.87
02:16:31|2209.87
02:16:32|2209.88
02:16:33|2209.88
02:16:34|2209.88
02:16:35|2209.87
02:16:36|2209.88
02:16:36|2209.87
02:16:38|2209.88
02:16:39|2209.88
02:16:40|2209.88
02:16:42|2209.88
02:16:42|2209.87
02:16:43|2209.87
02:16:45|2209.88
02:16:45|2209.88
02:16:46|2209.88
02:16:48|2209.71
02:16:49|2209.59
02:16:49|2209.59
02:16:50|2209.59
02:16:52|2209.59
02:16:52|2209.59
02:16:54|2209.58
02:16:55|2209.57
02:16:55|2209.58
02:16:56|2209.58
02:16:58|2209.58
02:16:58|2209.58
02:17:00|2209.58
02:17:01|2209.57
02:17:01|2209.58
02:17:02|2209.58
02:17:03|2209.58
02:17:05|2209.57
02:17:06|2209.58
02:17:07|2209.58
02:17:07|2209.58
02:17:08|2209.57
02:17:09|2209.57
02:17:10|2209.58
02:17:12|2209.58
02:17:12|2209.58
02:17:13|2209.57
02:17:15|2209.58
02:17:17|2209.57
02:17:17|2209.57
02:17:18|2209.58
02:17:20|2209.58
02:17:21|2209.58
02:17:22|2209.57
02:17:23|2209.57
02:17:25|2209.58
02:17:26|2209.58
02:17:27|2209.58
02:17:28|2209.58
02:17:29|2209.58
02:17:30|2209.58
02:17:31|2209.57
02:17:32|2209.57
02:17:33|2209.58
02:17:34|2209.57
02:17:35|2209.57
02:17:36|2209.57
02:17:37|2209.58
02:17:38|2209.75
02:17:39|2209.75
02:17:40|2209.76
02:17:41|2209.76
02:17:42|2209.76
02:17:43|2209.77
02:17:44|2209.76
02:17:45|2209.76
02:17:46|2209.76
02:17:47|2209.76
02:17:48|2209.77
02:17:49|2209.77
02:17:50|2209.77
02:17:51|2209.77
02:17:52|2209.77
02:17:53|2209.77
02:17:54|2209.77
02:17:55|2209.77
02:17:56|2209.77
02:17:57|2209.76
02:17:59|2209.77
02:17:59|2210.69
02:18:01|2210.5
02:18:02|2210.5
02:18:02|2210.56
02:18:03|2210.56
02:18:04|2210.57
02:18:05|2210.57
02:18:06|2210.47
02:18:07|2210.37
02:18:08|2210.38
02:18:09|2210.37
02:18:11|2210.37
02:18:12|2210.14
02:18:13|2210.45
02:18:14|2210.56
02:18:15|2210.56
02:18:17|2210.55
02:18:18|2210.55
02:18:19|2210.55
02:18:20|2210.55
02:18:21|2210.47
02:18:22|2210.26
02:18:23|2210.24
02:18:24|2210.2
02:18:25|2210.2
02:18:26|2210.2
02:18:27|2210.2
02:18:28|2210.21
02:18:30|2210.2
02:18:31|2210.21
02:18:32|2210.01
02:18:33|2210.
02:18:33|2210.19
02:18:35|2210.19
02:18:35|2210.19
02:18:37|2210.23
02:18:38|2210.22
02:18:39|2210.23
02:18:40|2210.23
02:18:41|2210.23
02:18:42|2210.22
02:18:43|2210.22
02:18:44|2209.88
02:18:46|2209.88
02:18:46|2209.87
02:18:47|2209.87
02:18:48|2209.87
02:18:49|2209.88
02:18:50|2209.88
02:18:52|2209.88
02:18:52|2209.88
02:18:53|2209.87
02:18:54|2209.87
02:18:55|2209.4
02:18:57|2209.4
02:18:57|2209.72
02:18:58|2209.72
02:19:00|2209.72
02:19:01|2209.72
02:19:01|2210.18
02:19:02|2210.18
02:19:03|2210.18
02:19:04|2210.17
02:19:05|2210.17
02:19:06|2210.
02:19:07|2209.99
02:19:09|2209.99
02:19:09|2209.99
02:19:10|2209.99
02:19:11|2210.19
02:19:12|2210.23
02:19:14|2210.43
02:19:14|2210.45
02:19:16|2210.45
02:19:17|2210.48
02:19:18|2210.49
02:19:19|2210.79
02:19:20|2210.79
02:19:21|2210.81
02:19:22|2210.81
02:19:23|2210.8
02:19:24|2210.8
02:19:26|2210.8
02:19:26|2210.8
02:19:28|2210.8
02:19:29|2210.76
02:19:29|2210.67
02:19:30|2210.59
02:19:31|2210.2
02:19:32|2210.2
02:19:33|2210.21
02:19:35|2209.38
02:19:36|2209.39
02:19:37|2209.47
02:19:38|2209.58
02:19:38|2209.59
02:19:40|2209.59
02:19:41|2209.6
02:19:41|2209.6
02:19:42|2209.6
02:19:43|2209.6
02:19:45|2209.59
02:19:46|2209.6
02:19:47|2209.6
02:19:47|2209.59
02:19:49|2209.59
02:19:50|2209.59
02:19:51|2209.59
02:19:52|2209.59
02:19:53|2209.6
02:19:54|2209.6
02:19:56|2209.6
02:19:56|2209.41
02:19:57|2209.39
02:19:58|2209.39
02:19:59|2209.01
02:20:00|2209.01
02:20:02|2209.
02:20:02|2208.03
02:20:03|2207.98
02:20:04|2207.97
02:20:06|2207.97
02:20:07|2207.98
02:20:07|2207.97
02:20:08|2208.33
02:20:10|2208.35
02:20:11|2208.47
02:20:11|2208.48
02:20:13|2208.77
02:20:14|2208.78
02:20:14|2209.18
02:20:16|2209.18
02:20:17|2209.19
02:20:19|2209.18
02:20:20|2209.17
02:20:20|2209.18
02:20:22|2209.18
02:20:23|2209.18
02:20:24|2209.09
02:20:25|2209.04
02:20:26|2209.04
02:20:26|2209.04
02:20:27|2208.94
02:20:29|2208.93
02:20:30|2208.81
02:20:30|2208.68
02:20:32|2208.68
02:20:33|2208.68
02:20:34|2208.4
02:20:35|2208.41
02:20:36|2208.41
02:20:37|2208.41
02:20:38|2208.41
02:20:39|2208.4
02:20:40|2208.4
02:20:41|2208.4
02:20:42|2208.45
02:20:43|2208.46
02:20:44|2208.46
02:20:45|2208.46
02:20:46|2208.46
02:20:47|2208.46
02:20:49|2208.45
02:20:50|2208.41
02:20:51|2208.33
02:20:51|2208.32
02:20:52|2208.23
02:20:54|2208.22
02:20:54|2208.08
02:20:55|2208.07
02:20:57|2208.08
02:20:57|2208.08
02:20:59|2207.98
02:21:00|2207.98
02:21:00|2207.98
02:21:01|2207.93
02:21:02|2207.92
02:21:03|2207.92
02:21:04|2207.92
02:21:05|2207.93
02:21:06|2207.93
02:21:07|2207.92
02:21:08|2207.46
02:21:10|2207.46
02:21:10|2207.46
02:21:12|2207.2
02:21:13|2207.17
02:21:14|2207.18
02:21:15|2206.89
02:21:16|2206.88
02:21:17|2207.
02:21:18|2207.18
02:21:20|2207.29
02:21:20|2207.31
02:21:22|2207.6
02:21:22|2207.59
02:21:24|2207.6
02:21:25|2208.04
02:21:26|2208.37
02:21:27|2208.42
02:21:28|2208.59
02:21:29|2208.67
02:21:30|2208.67
02:21:31|2208.72
02:21:32|2208.72
02:21:33|2208.73
02:21:34|2208.73
02:21:35|2208.72
02:21:37|2208.72
02:21:37|2208.46
02:21:39|2208.32
02:21:39|2208.32
02:21:41|2208.32
02:21:42|2208.32
02:21:43|2207.85
02:21:44|2207.52
02:21:45|2207.52
02:21:46|2207.52
02:21:46|2207.52
02:21:48|2207.19
02:21:49|2206.76
02:21:50|2206.17
02:21:51|2206.17
02:21:52|2206.17
02:21:53|2206.23
02:21:54|2206.23
02:21:55|2206.25
02:21:56|2206.25
02:21:57|2206.24
02:21:58|2206.24
02:21:59|2206.25
02:22:00|2206.12
02:22:01|2206.01
02:22:02|2206.
02:22:03|2206.
02:22:04|2206.
02:22:05|2206.26
02:22:06|2206.75
02:22:07|2206.96
02:22:08|2206.96
02:22:09|2206.96
02:22:10|2206.78
02:22:11|2206.77
02:22:12|2206.77
02:22:13|2206.41
02:22:14|2206.4
02:22:15|2206.4
02:22:16|2206.38
02:22:17|2206.37
02:22:18|2206.36
02:22:20|2205.99
02:22:21|2205.99
02:22:22|2206.05
02:22:23|2206.01
02:22:25|2206.4
02:22:25|2206.4
02:22:27|2206.39
02:22:27|2206.4
02:22:29|2206.47
02:22:29|2206.51
02:22:31|2206.52
02:22:32|2206.52
02:22:33|2206.42
02:22:34|2206.42
02:22:35|2206.42
02:22:36|2206.42
02:22:37|2206.
02:22:38|2205.99
02:22:39|2205.99
02:22:40|2205.66
02:22:41|2205.47
02:22:42|2205.25
02:22:43|2205.24
02:22:44|2205.1
02:22:46|2205.1
02:22:47|2204.96
02:22:47|2204.92
02:22:48|2204.92
02:22:49|2204.92
02:22:50|2204.92
02:22:51|2204.92
02:22:53|2205.3
02:22:54|2205.58
02:22:55|2205.58
02:22:56|2205.57
02:22:57|2205.58
02:22:58|2205.58
02:22:59|2205.63
02:22:59|2205.62
02:23:01|2205.62
02:23:02|2205.62
02:23:03|2205.63
02:23:04|2205.59
02:23:05|2205.63
02:23:06|2205.98
02:23:07|2205.92
02:23:08|2205.91
02:23:09|2205.92
02:23:11|2204.79
02:23:12|2204.77
02:23:12|2204.78
02:23:13|2204.93
02:23:14|2204.92
02:23:15|2204.92
02:23:16|2204.92
02:23:17|2204.78
02:23:18|2204.79
02:23:20|2204.65
02:23:21|2204.47
02:23:22|2204.36
02:23:24|2204.83
02:23:25|2204.1
02:23:26|2204.09
02:23:27|2204.1
02:23:28|2204.1
02:23:29|2204.09
02:23:29|2204.01
02:23:30|2204.02
02:23:32|2204.02
02:23:33|2204.01
02:23:33|2204.02
02:23:34|2204.02
02:23:36|2204.45
02:23:36|2204.45
02:23:37|2204.47
02:23:39|2204.78
02:23:40|2204.79
02:23:41|2204.79
02:23:42|2204.79
02:23:43|2204.79
02:23:44|2204.78
02:23:45|2204.78
02:23:46|2204.78
02:23:47|2204.78
02:23:48|2204.78
02:23:49|2204.79
02:23:50|2205.
02:23:51|2205.
02:23:52|2205.06
02:23:54|2205.06
02:23:54|2205.07
02:23:56|2205.07
02:23:56|2205.06
02:23:58|2204.92
02:23:58|2204.92
02:23:59|2204.92
02:24:00|2204.92
02:24:02|2204.92
02:24:02|2204.91
02:24:03|2204.91
02:24:04|2204.91
02:24:05|2204.92
02:24:06|2204.92
02:24:07|2204.92
02:24:09|2205.
02:24:09|2205.
02:24:10|2205.
02:24:11|2205.
02:24:12|2205.
02:24:14|2205.
02:24:15|2205.
02:24:16|2205.07
02:24:17|2205.07
02:24:18|2205.07
02:24:19|2205.06
02:24:20|2205.07
02:24:22|2205.07
02:24:23|2205.06
02:24:24|2205.4
02:24:25|2205.39
02:24:26|2205.4
02:24:27|2205.4
02:24:28|2205.4
02:24:29|2205.39
02:24:31|2205.39
02:24:32|2205.1
02:24:33|2205.07
02:24:34|2205.06
02:24:35|2205.06
02:24:36|2205.07
02:24:37|2205.11
02:24:38|2205.19
02:24:39|2205.19
02:24:40|2205.2
02:24:40|2205.2
02:24:42|2205.4
02:24:43|2205.4
02:24:43|2205.4
02:24:44|2205.4
02:24:46|2205.04
02:24:47|2205.01
02:24:47|2204.99
02:24:49|2204.94
02:24:50|2204.93
02:24:50|2204.94
02:24:52|2204.94
02:24:53|2204.94
02:24:54|2204.94
02:24:55|2204.94
02:24:55|2204.94
02:24:57|2204.94
02:24:58|2204.93
02:24:59|2204.94
02:25:00|2204.94
02:25:01|2204.94
02:25:02|2204.94
02:25:03|2204.93
02:25:04|2204.94
02:25:05|2204.94
02:25:06|2205.21
02:25:07|2205.2
02:25:08|2205.14
02:25:09|2205.15
02:25:10|2205.15
02:25:11|2205.2
02:25:12|2205.39
02:25:13|2205.39
02:25:14|2205.39
02:25:15|2205.39
02:25:16|2205.39
02:25:17|2205.39
02:25:18|2205.39
02:25:19|2205.39
02:25:20|2205.38
02:25:21|2205.39
02:25:23|2205.39
02:25:24|2205.39
02:25:25|2205.39
02:25:26|2205.39
02:25:28|2205.39
02:25:28|2205.39
02:25:29|2205.38
02:25:30|2205.38
02:25:32|2205.39
02:25:33|2205.39
02:25:34|2205.39
02:25:35|2205.39
02:25:36|2205.39
02:25:36|2205.39
02:25:38|2205.39
02:25:39|2205.39
02:25:40|2205.4
02:25:40|2205.4
02:25:42|2205.4
02:25:42|2205.4
02:25:44|2205.4
02:25:45|2205.4
02:25:46|2205.4
02:25:47|2205.4
02:25:47|2205.78
02:25:49|2205.87
02:25:50|2206.37
02:25:51|2206.37
02:25:52|2206.36
02:25:53|2206.43
02:25:54|2206.47
02:25:55|2206.6
02:25:56|2206.61
02:25:57|2206.68
02:25:59|2206.77
02:26:00|2207.08
02:26:01|2207.1
02:26:02|2207.1
02:26:03|2207.1
02:26:04|2207.1
02:26:05|2207.11
02:26:06|2207.11
02:26:07|2207.11
02:26:08|2207.11
02:26:09|2207.22
02:26:10|2207.22
02:26:11|2207.22
02:26:12|2207.21
02:26:13|2207.21
02:26:14|2207.22
02:26:15|2207.21
02:26:16|2207.2
02:26:17|2207.21
02:26:18|2207.21
02:26:19|2207.27
02:26:20|2207.27
02:26:21|2207.35
02:26:22|2207.34
02:26:24|2207.68
02:26:24|2207.99
02:26:25|2207.99
02:26:27|2207.99
02:26:28|2207.99
02:26:30|2207.27
02:26:30|2207.1
02:26:31|2207.09
02:26:33|2207.08
02:26:33|2207.08
02:26:35|2207.08
02:26:36|2207.08
02:26:37|2207.08
02:26:37|2207.08
02:26:39|2207.07
02:26:40|2207.13
02:26:40|2207.13
02:26:41|2207.13
02:26:42|2207.13
02:26:43|2207.13
02:26:44|2207.13
02:26:45|2207.13
02:26:47|2207.13
02:26:48|2207.12
02:26:49|2207.13
02:26:49|2207.09
02:26:50|2207.08
02:26:51|2207.09
02:26:53|2207.22
02:26:53|2207.31
02:26:55|2207.31
02:26:56|2207.31
02:26:57|2207.31
02:26:58|2207.43
02:26:59|2207.42
02:27:00|2207.42
02:27:01|2207.43
02:27:02|2207.36
02:27:03|2207.36
02:27:04|2207.36
02:27:05|2207.36
02:27:06|2207.36
02:27:07|2207.49
02:27:08|2207.49
02:27:09|2207.98
02:27:10|2208.01
02:27:11|2208.02
02:27:12|2208.19
02:27:13|2208.36
02:27:14|2208.36
02:27:15|2208.36
02:27:16|2208.36
02:27:17|2208.36
02:27:18|2208.36
02:27:19|2208.35
02:27:20|2208.36
02:27:21|2208.18
02:27:22|2208.16
02:27:23|2207.98
02:27:24|2207.98
02:27:25|2207.73
02:27:26|2207.73
02:27:28|2207.73
02:27:29|2207.73
02:27:30|2207.73
02:27:31|2207.72
02:27:31|2207.78
02:27:33|2207.94
02:27:34|2208.15
02:27:36|2208.15
02:27:37|2208.14
02:27:38|2208.15
02:27:39|2208.15
02:27:39|2208.15
02:27:41|2208.15
02:27:41|2208.15
02:27:43|2208.15
02:27:44|2208.15
02:27:44|2208.15
02:27:45|2208.15
02:27:46|2208.15
02:27:47|2208.14
02:27:49|2208.15
02:27:49|2208.15
02:27:51|2208.14
02:27:51|2208.15
02:27:52|2208.15
02:27:54|2208.23
02:27:55|2208.27
02:27:56|2208.27
02:27:57|2208.26
02:27:57|2208.26
02:27:58|2208.27
02:28:00|2208.27
02:28:01|2208.26
02:28:01|2208.35
02:28:03|2208.35
02:28:03|2208.35
02:28:04|2208.35
02:28:06|2208.34
02:28:06|2208.35
02:28:08|2208.35
02:28:08|2208.35
02:28:10|2208.34
02:28:10|2208.28
02:28:11|2208.29
02:28:13|2208.29
02:28:14|2208.29
02:28:15|2208.4
02:28:16|2208.48
02:28:16|2208.58
02:28:18|2208.63
02:28:19|2208.67
02:28:20|2208.66
02:28:21|2208.67
02:28:22|2208.66
02:28:23|2208.67
02:28:24|2208.67
02:28:25|2208.67
02:28:26|2208.67
02:28:27|2208.67
02:28:28|2208.67
02:28:29|2208.67
02:28:30|2208.66
02:28:31|2208.66
02:28:32|2208.67
02:28:33|2208.66
02:28:34|2208.67
02:28:35|2209.03
02:28:36|2209.05
02:28:37|2209.05
02:28:38|2209.2
02:28:39|2209.2
02:28:41|2209.2
02:28:41|2209.19
02:28:42|2209.19
02:28:43|2209.2
02:28:45|2209.19
02:28:46|2209.2
02:28:47|2209.2
02:28:48|2209.2
02:28:49|2209.2
02:28:50|2209.2
02:28:51|2209.2
02:28:52|2209.2
02:28:53|2209.19
02:28:54|2209.2
02:28:55|2209.2
02:28:56|2209.2
02:28:58|2209.2
02:28:59|2209.2
02:28:59|2209.2
02:29:00|2209.2
02:29:01|2209.2
02:29:02|2209.2
02:29:04|2209.2
02:29:04|2209.21
02:29:05|2209.22
02:29:06|2209.22
02:29:07|2209.22
02:29:08|2209.22
02:29:09|2209.04
02:29:10|2209.01
02:29:11|2209.
02:29:13|2209.2
02:29:13|2209.22
02:29:14|2209.22
02:29:16|2209.22
02:29:16|2209.22
02:29:17|2209.22
02:29:19|2209.38
02:29:19|2209.39
02:29:21|2209.38
02:29:22|2209.38
02:29:22|2209.38
02:29:23|2209.39
02:29:24|2209.38
02:29:26|2209.38
02:29:28|2209.39
02:29:29|2209.39
02:29:30|2209.39
02:29:32|2209.39
02:29:33|2209.39
02:29:34|2209.39
02:29:35|2209.38
02:29:35|2209.39
02:29:37|2209.39
02:29:38|2209.39
02:29:39|2209.39
02:29:40|2209.48
02:29:41|2209.65
02:29:42|2209.66
02:29:43|2209.66
02:29:45|2209.73
02:29:46|2210.
02:29:47|2210.
02:29:47|2210.
02:29:49|2210.01
02:29:49|2210.17
02:29:51|2210.69
02:29:51|2210.41
02:29:53|2210.41
02:29:54|2210.19
02:29:55|2210.11
02:29:56|2210.19
02:29:57|2210.4
02:29:58|2210.4
02:29:59|2210.4
02:30:00|2210.4
02:30:01|2210.4
02:30:03|2210.31
02:30:04|2210.32
02:30:05|2210.31
02:30:06|2210.4
02:30:06|2210.41
02:30:08|2210.41
02:30:08|2210.4
02:30:10|2210.41
02:30:10|2210.41
02:30:11|2210.4
02:30:12|2210.41
02:30:13|2210.41
02:30:14|2210.4
02:30:15|2210.41
02:30:16|2210.41
02:30:17|2210.41
02:30:18|2210.4
02:30:20|2210.4
02:30:21|2210.33
02:30:22|2210.04
02:30:23|2210.04
02:30:24|2210.04
02:30:25|2209.73
02:30:26|2209.72
02:30:27|2209.73
02:30:29|2209.73
02:30:30|2209.73
02:30:30|2209.73
02:30:32|2209.73
02:30:33|2209.73
02:30:35|2209.73
02:30:36|2209.73
02:30:37|2209.83
02:30:38|2210.
02:30:39|2210.18
02:30:41|2210.17
02:30:42|2210.17
02:30:43|2210.18
02:30:44|2210.18
02:30:44|2210.18
02:30:45|2210.17
02:30:47|2210.17
02:30:48|2210.18
02:30:49|2210.2
02:30:50|2210.2
02:30:51|2210.19
02:30:52|2210.19
02:30:53|2210.2
02:30:54|2210.19
02:30:55|2210.18
02:30:56|2210.18
02:30:57|2210.18
02:30:58|2210.18
02:30:59|2210.18
02:31:00|2210.18
02:31:01|2210.08
02:31:02|2210.08
02:31:03|2210.08
02:31:04|2210.08
02:31:05|2210.01
02:31:06|2209.73
02:31:07|2209.73
02:31:08|2209.73
02:31:09|2209.73
02:31:10|2209.73
02:31:11|2209.73
02:31:12|2209.73
02:31:13|2209.72
02:31:14|2209.72
02:31:15|2209.73
02:31:16|2209.73
02:31:17|2209.72
02:31:18|2209.73
02:31:19|2209.73
02:31:20|2209.73
02:31:22|2209.73
02:31:22|2209.73
02:31:23|2209.73
02:31:25|2209.73
02:31:25|2209.73
02:31:26|2209.73
02:31:27|2209.73
02:31:29|2209.73
02:31:30|2209.45
02:31:31|2209.44
02:31:32|2209.45
02:31:32|2209.53
02:31:34|2209.53
02:31:35|2209.81
02:31:36|2209.88
02:31:37|2210.01
02:31:38|2210.19
02:31:39|2210.13
02:31:40|2210.09
02:31:42|2209.93
02:31:42|2209.9
02:31:43|2209.89
02:31:44|2209.9
02:31:45|2209.9
02:31:46|2209.9
02:31:48|2209.9
02:31:49|2209.9
02:31:50|2209.9
02:31:51|2209.9
02:31:52|2209.9
02:31:53|2209.89
02:31:54|2209.9
02:31:54|2209.9
02:31:56|2209.9
02:31:57|2209.89
02:31:57|2209.9
02:31:58|2210.03
02:32:00|2209.6
02:32:01|2209.6
02:32:02|2209.6
02:32:03|2209.6
02:32:04|2209.6
02:32:05|2209.6
02:32:06|2209.49
02:32:07|2209.35
02:32:08|2209.03
02:32:09|2208.84
02:32:10|2208.76
02:32:11|2208.76
02:32:11|2208.76
02:32:13|2208.2
02:32:14|2208.2
02:32:16|2208.2
02:32:16|2208.2
02:32:17|2208.2
02:32:19|2208.2
02:32:20|2208.2
02:32:21|2208.08
02:32:22|2208.08
02:32:23|2208.08
02:32:23|2208.07
02:32:25|2208.08
02:32:25|2208.07
02:32:27|2208.08
02:32:27|2208.08
02:32:29|2208.48
02:32:30|2208.59
02:32:30|2208.6
02:32:32|2208.75
02:32:33|2208.75
02:32:34|2208.94
02:32:35|2208.93
02:32:36|2208.94
02:32:38|2208.94
02:32:38|2208.94
02:32:40|2208.94
02:32:40|2208.95
02:32:42|2208.96
02:32:43|2208.43
02:32:44|2208.33
02:32:44|2208.33
02:32:45|2208.34
02:32:47|2208.34
02:32:48|2208.34
02:32:49|2208.34
02:32:49|2208.34
02:32:51|2208.34
02:32:52|2208.34
02:32:53|2208.71
02:32:54|2208.71
02:32:55|2208.7
02:32:56|2208.7
02:32:57|2208.7
02:32:58|2208.71
02:32:59|2208.71
02:33:00|2208.71
02:33:01|2208.71
02:33:02|2208.71
02:33:03|2208.71
02:33:04|2208.71
02:33:05|2208.71
02:33:06|2208.71
02:33:07|2208.71
02:33:08|2208.71
02:33:09|2208.71
02:33:10|2208.88
02:33:11|2208.87
02:33:12|2208.88
02:33:13|2208.88
02:33:14|2208.88
02:33:15|2208.88
02:33:16|2208.87
02:33:17|2208.88
02:33:18|2208.88
02:33:19|2208.88
02:33:20|2208.87
02:33:21|2208.88
02:33:22|2208.87
02:33:23|2208.87
02:33:24|2208.87
02:33:25|2208.88
02:33:26|2208.87
02:33:27|2208.87
02:33:28|2208.87
02:33:29|2208.94
02:33:31|2208.93
02:33:32|2208.93
02:33:32|2208.93
02:33:34|2208.7
02:33:35|2208.45
02:33:36|2208.44
02:33:37|2208.44
02:33:38|2208.44
02:33:39|2208.44
02:33:41|2208.44
02:33:41|2208.44
02:33:42|2208.44
02:33:43|2208.44
02:33:44|2208.43
02:33:45|2208.43
02:33:47|2208.43
02:33:48|2208.44
02:33:49|2208.44
02:33:50|2208.44
02:33:51|2208.44
02:33:51|2208.44
02:33:53|2208.43
02:33:54|2208.44
02:33:55|2208.48
02:33:56|2208.93
02:33:57|2208.93
02:33:57|2208.93
02:33:59|2208.93
02:34:00|2208.99
02:34:01|2208.99
02:34:02|2209.
02:34:03|2209.
02:34:05|2209.
02:34:05|2209.
02:34:06|2209.
02:34:07|2209.
02:34:08|2209.
02:34:09|2209.
02:34:10|2209.
02:34:11|2209.
02:34:12|2209.
02:34:13|2209.
02:34:14|2209.
02:34:16|2209.
02:34:17|2209.
02:34:18|2209.
02:34:18|2209.
02:34:20|2209.04
02:34:20|2209.2
02:34:22|2209.19
02:34:22|2208.94
02:34:23|2208.48
02:34:24|2208.49
02:34:26|2208.49
02:34:27|2208.49
02:34:27|2208.49
02:34:28|2208.49
02:34:29|2208.49
02:34:31|2208.49
02:34:33|2208.49
02:34:34|2208.48
02:34:35|2208.49
02:34:36|2208.49
02:34:37|2208.49
02:34:38|2208.49
02:34:39|2208.49
02:34:40|2208.49
02:34:41|2208.49
02:34:42|2208.49
02:34:43|2208.49
02:34:44|2208.49
02:34:46|2208.49
02:34:47|2208.49
02:34:48|2208.48
02:34:49|2208.48
02:34:49|2208.49
02:34:51|2208.49
02:34:51|2208.49
02:34:53|2208.49
02:34:54|2208.49
02:34:54|2208.49
02:34:55|2208.49
02:34:57|2208.49
02:34:57|2208.49
02:34:58|2208.49
02:34:59|2208.49
02:35:00|2208.49
02:35:01|2208.49
02:35:02|2208.48
02:35:03|2208.49
02:35:05|2208.48
02:35:06|2208.48
02:35:06|2208.48
02:35:07|2208.49
02:35:08|2208.48
02:35:09|2208.49
02:35:10|2208.49
02:35:11|2208.48
02:35:13|2208.49
02:35:13|2208.49
02:35:14|2208.48
02:35:15|2208.31
02:35:16|2208.16
02:35:18|2208.08
02:35:19|2208.03
02:35:19|2208.02
02:35:20|2208.03
02:35:21|2208.03
02:35:23|2208.03
02:35:23|2208.03
02:35:25|2208.03
02:35:25|2208.02
02:35:26|2208.03
02:35:27|2208.
02:35:29|2208.01
02:35:30|2208.01
02:35:31|2208.01
02:35:32|2208.01
02:35:34|2208.01
02:35:35|2208.01
02:35:35|2208.
02:35:37|2208.01
02:35:38|2208.01
02:35:39|2208.01
02:35:40|2208.01
02:35:40|2208.09
02:35:42|2208.44
02:35:43|2208.67
02:35:43|2208.73
02:35:44|2208.72
02:35:46|2208.72
02:35:47|2208.73
02:35:48|2208.73
02:35:49|2208.73
02:35:51|2208.72
02:35:52|2208.58
02:35:52|2208.57
02:35:53|2208.57
02:35:54|2208.58
02:35:55|2208.57
02:35:56|2208.57
02:35:57|2208.74
02:35:58|2208.74
02:35:59|2208.74
02:36:01|2208.75
02:36:02|2208.75
02:36:03|2209.
02:36:04|2209.11
02:36:05|2209.4
02:36:06|2209.3
02:36:06|2209.3
02:36:08|2209.3
02:36:08|2209.29
02:36:09|2209.3
02:36:11|2209.29
02:36:11|2209.29
02:36:12|2209.3
02:36:14|2209.29
02:36:15|2209.29
02:36:16|2209.3
02:36:17|2209.3
02:36:18|2209.3
02:36:18|2209.3
02:36:19|2209.29
02:36:21|2209.29
02:36:22|2209.01
02:36:23|2209.01
02:36:24|2209.01
02:36:25|2209.
02:36:26|2209.18
02:36:26|2209.3
02:36:27|2209.29
02:36:28|2209.29
02:36:30|2209.3
02:36:31|2209.3
02:36:32|2209.3
02:36:34|2209.29
02:36:34|2209.3
02:36:35|2209.3
02:36:37|2209.29
02:36:38|2209.4
02:36:39|2209.4
02:36:40|2209.4
02:36:41|2209.6
02:36:41|2209.6
02:36:43|2209.61
02:36:43|2209.61
02:36:44|2209.6
02:36:45|2209.6
02:36:47|2209.6
02:36:48|2209.61
02:36:49|2209.6
02:36:50|2209.4
02:36:51|2209.11
02:36:52|2209.06
02:36:53|2209.05
02:36:54|2209.06
02:36:55|2209.06
02:36:56|2209.05
02:36:57|2209.05
02:36:58|2209.05
02:36:59|2209.06
02:37:00|2209.39
02:37:01|2209.43
02:37:02|2209.46
02:37:03|2209.46
02:37:04|2209.41
02:37:05|2209.41
02:37:06|2209.18
02:37:07|2209.01
02:37:08|2209.01
02:37:10|2209.01
02:37:11|2209.01
02:37:11|2209.1
02:37:13|2209.23
02:37:14|2209.23
02:37:14|2209.22
02:37:15|2209.22
02:37:16|2209.23
02:37:17|2209.08
02:37:19|2209.09
02:37:19|2209.09
02:37:20|2209.09
02:37:21|2209.35
02:37:22|2209.38
02:37:24|2209.38
02:37:25|2209.39
02:37:25|2209.41
02:37:26|2209.41
02:37:27|2209.41
02:37:29|2209.41
02:37:29|2209.41
02:37:30|2209.41
02:37:31|2209.41
02:37:32|2209.41
02:37:34|2209.47
02:37:35|2209.54
02:37:37|2209.55
02:37:37|2209.55
02:37:38|2209.55
02:37:40|2209.54
02:37:40|2209.55
02:37:42|2209.55
02:37:43|2209.55
02:37:44|2209.55
02:37:44|2209.54
02:37:45|2209.55
02:37:47|2209.55
02:37:47|2209.63
02:37:48|2209.84
02:37:50|2210.56
02:37:50|2210.86
02:37:51|2210.85
02:37:53|2210.86
02:37:54|2210.86
02:37:55|2210.61
02:37:56|2210.61
02:37:57|2210.61
02:37:58|2210.61
02:38:00|2209.84
02:38:00|2209.84
02:38:01|2209.84
02:38:03|2209.84
02:38:04|2209.84
02:38:05|2209.91
02:38:06|2209.91
02:38:07|2209.9
02:38:07|2209.85
02:38:08|2209.84
02:38:10|2209.84
02:38:11|2209.85
02:38:12|2209.98
02:38:13|2209.97
02:38:13|2209.98
02:38:14|2209.98
02:38:16|2209.98
02:38:17|2209.98
02:38:18|2209.98
02:38:19|2210.08
02:38:19|2210.13
02:38:20|2210.13
02:38:22|2210.13
02:38:23|2210.28
02:38:24|2210.28
02:38:25|2210.3
02:38:26|2210.3
02:38:26|2210.3
02:38:28|2210.24
02:38:28|2210.13
02:38:29|2210.04
02:38:30|2210.05
02:38:31|2210.04
02:38:32|2210.04
02:38:33|2210.05
02:38:36|2210.04
02:38:36|2210.04
02:38:38|2210.05
02:38:39|2210.05
02:38:40|2209.8
02:38:41|2209.81
02:38:42|2209.81
02:38:43|2209.81
02:38:45|2209.8
02:38:46|2209.81
02:38:46|2209.81
02:38:48|2209.8
02:38:49|2209.8
02:38:50|2209.81
02:38:51|2209.8
02:38:52|2209.8
02:38:53|2209.8
02:38:54|2210.05
02:38:55|2210.56
02:38:56|2210.56
02:38:58|2210.55
02:38:58|2210.55
02:38:59|2210.56
02:39:01|2210.55
02:39:01|2210.4
02:39:03|2210.41
02:39:03|2210.41
02:39:04|2210.41
02:39:05|2210.41
02:39:07|2210.41
02:39:07|2210.41
02:39:08|2210.4
02:39:10|2210.4
02:39:10|2210.4
02:39:11|2210.4
02:39:13|2210.4
02:39:13|2210.4
02:39:14|2210.4
02:39:15|2210.4
02:39:17|2210.4
02:39:18|2210.4
02:39:18|2210.4
02:39:20|2210.4
02:39:21|2210.4
02:39:22|2211.2
02:39:23|2211.2
02:39:24|2211.19
02:39:25|2211.2
02:39:26|2211.2
02:39:26|2211.2
02:39:28|2211.2
02:39:29|2211.2
02:39:30|2211.2
02:39:31|2211.19
02:39:32|2211.2
02:39:33|2211.2
02:39:34|2211.2
02:39:34|2211.29
02:39:37|2211.3
02:39:38|2211.3
02:39:39|2211.3
02:39:41|2211.51
02:39:42|2211.51
02:39:44|2211.51
02:39:44|2211.51
02:39:46|2211.51
02:39:47|2211.51
02:39:48|2211.5
02:39:49|2211.5
02:39:49|2211.5
02:39:51|2211.49
02:39:52|2211.5
02:39:53|2211.5
02:39:53|2211.5
02:39:56|2211.28
02:39:57|2211.27
02:39:57|2211.27
02:39:58|2211.26
02:40:00|2211.27
02:40:00|2211.26
02:40:01|2211.27
02:40:02|2211.26
02:40:04|2211.27
02:40:04|2211.26
02:40:05|2211.27
02:40:06|2211.03
02:40:07|2211.01
02:40:08|2211.01
02:40:09|2211.01
02:40:11|2211.
02:40:12|2211.01
02:40:12|2211.01
02:40:13|2211.01
02:40:14|2211.01
02:40:16|2210.98
02:40:17|2210.98
02:40:18|2210.98
02:40:19|2210.97
02:40:20|2210.69
02:40:21|2210.68
02:40:21|2210.69
02:40:22|2210.69
02:40:24|2210.69
02:40:25|2210.69
02:40:26|2210.69
02:40:27|2210.68
02:40:28|2210.68
02:40:29|2210.69
02:40:30|2210.69
02:40:31|2210.69
02:40:32|2210.69
02:40:33|2210.69
02:40:33|2210.69
02:40:34|2210.69
02:40:35|2210.69
02:40:38|2210.69
02:40:39|2210.79
02:40:40|2210.79
02:40:40|2210.8
02:40:42|2210.8
02:40:43|2210.79
02:40:44|2210.8
02:40:45|2210.88
02:40:46|2210.88
02:40:47|2210.93
02:40:48|2211.03
02:40:49|2211.03
02:40:50|2211.03
02:40:51|2211.02
02:40:52|2211.02
02:40:53|2211.07
02:40:54|2211.06
02:40:55|2211.07
02:40:56|2211.07
02:40:57|2211.07
02:40:58|2211.07
02:40:59|2211.06
02:41:00|2211.13
02:41:01|2211.12
02:41:02|2211.13
02:41:03|2211.12
02:41:04|2211.13
02:41:05|2211.13
02:41:06|2211.13
02:41:07|2211.13
02:41:08|2211.13
02:41:09|2211.24
02:41:10|2211.27
02:41:11|2211.27
02:41:12|2211.43
02:41:13|2211.48
02:41:14|2211.48
02:41:15|2211.5
02:41:16|2211.49
02:41:17|2211.49
02:41:18|2211.5
02:41:19|2211.5
02:41:20|2211.5
02:41:21|2211.5
02:41:22|2211.5
02:41:23|2211.5
02:41:25|2211.49
02:41:25|2211.49
02:41:26|2211.5
02:41:28|2211.5
02:41:29|2211.5
02:41:29|2211.64
02:41:30|2211.65
02:41:32|2211.65
02:41:32|2211.65
02:41:33|2211.65
02:41:34|2211.64
02:41:35|2211.8
02:41:36|2211.8
02:41:38|2211.8
02:41:38|2211.79
02:41:40|2211.8
02:41:41|2211.8
02:41:42|2211.8
02:41:43|2211.8
02:41:44|2211.8
02:41:45|2211.8
02:41:46|2211.8
02:41:47|2211.8
02:41:48|2212.
02:41:49|2211.99
02:41:50|2211.99
02:41:51|2212.
02:41:52|2212.
02:41:53|2211.99
02:41:54|2211.99
02:41:55|2211.99
02:41:56|2212.18
02:41:58|2212.08
02:41:58|2211.8
02:41:59|2211.8
02:42:00|2211.81
02:42:01|2211.81
02:42:02|2211.81
02:42:04|2211.8
02:42:04|2211.81
02:42:05|2211.81
02:42:06|2211.8
02:42:07|2211.81
02:42:08|2211.81
02:42:09|2211.81
02:42:11|2211.8
02:42:12|2211.81
02:42:12|2211.81
02:42:13|2211.81
02:42:14|2211.81
02:42:15|2211.81
02:42:16|2211.8
02:42:17|2211.8
02:42:18|2211.81
02:42:20|2211.81
02:42:21|2211.81
02:42:21|2211.81
02:42:22|2211.81
02:42:24|2211.81
02:42:25|2212.1
02:42:25|2212.09
02:42:27|2212.69
02:42:28|2212.69
02:42:29|2212.58
02:42:30|2212.38
02:42:30|2212.03
02:42:31|2212.03
02:42:33|2212.03
02:42:34|2212.04
02:42:35|2212.04
02:42:36|2212.04
02:42:37|2212.03
02:42:38|2212.04
02:42:39|2212.04
02:42:41|2212.03
02:42:41|2211.97
02:42:42|2211.93
02:42:44|2211.94
02:42:45|2211.94
02:42:45|2211.94
02:42:46|2211.94
02:42:47|2211.94
02:42:49|2211.94
02:42:49|2211.8
02:42:51|2211.28
02:42:51|2211.19
02:42:53|2211.19
02:42:54|2211.18
02:42:55|2211.19
02:42:56|2211.18
02:42:57|2211.19
02:42:58|2211.19
02:42:59|2211.18
02:43:00|2211.19
02:43:01|2211.19
02:43:03|2211.19
02:43:03|2211.19
02:43:04|2211.19
02:43:05|2211.19
02:43:06|2211.19
02:43:08|2211.09
02:43:08|2211.09
02:43:09|2211.1
02:43:10|2211.1
02:43:11|2211.1
02:43:13|2211.1
02:43:13|2211.1
02:43:14|2211.1
02:43:15|2211.1
02:43:16|2211.15
02:43:17|2211.15
02:43:18|2211.48
02:43:19|2211.51
02:43:21|2211.51
02:43:22|2211.5
02:43:22|2211.5
02:43:24|2211.51
02:43:24|2211.51
02:43:25|2211.51
02:43:26|2211.5
02:43:27|2211.5
02:43:29|2211.51
02:43:29|2211.51
02:43:30|2211.47
02:43:31|2211.48
02:43:32|2211.48
02:43:33|2211.48
02:43:34|2211.47
02:43:36|2211.47
02:43:36|2211.48
02:43:37|2211.48
02:43:38|2211.47
02:43:40|2211.47
02:43:42|2211.48
02:43:42|2211.48
02:43:44|2211.48
02:43:45|2211.48
02:43:46|2211.48
02:43:47|2211.47
02:43:48|2211.48
02:43:49|2211.48
02:43:50|2211.48
02:43:51|2211.48
02:43:52|2211.48
02:43:53|2211.48
02:43:54|2211.48
02:43:55|2211.47
02:43:57|2211.48
02:43:58|2211.48
02:43:59|2211.48
02:43:59|2211.47
02:44:00|2211.47
02:44:02|2211.48
02:44:02|2211.47
02:44:04|2211.4
02:44:05|2211.4
02:44:06|2211.41
02:44:07|2211.4
02:44:08|2211.4
02:44:09|2211.41
02:44:11|2211.41
02:44:11|2211.4
02:44:12|2211.41
02:44:13|2211.41
02:44:14|2211.41
02:44:16|2211.4
02:44:16|2211.41
02:44:18|2211.4
02:44:19|2211.41
02:44:19|2211.41
02:44:20|2211.41
02:44:22|2211.41
02:44:23|2211.41
02:44:24|2211.41
02:44:25|2211.4
02:44:26|2211.41
02:44:27|2211.41
02:44:27|2211.12
02:44:29|2211.11
02:44:30|2211.12
02:44:31|2211.12
02:44:32|2211.12
02:44:33|2211.12
02:44:34|2211.12
02:44:35|2211.01
02:44:36|2211.
02:44:37|2211.01
02:44:38|2211.
02:44:39|2210.97
02:44:40|2210.96
02:44:42|2210.97
02:44:43|2210.94
02:44:45|2210.94
02:44:45|2210.94
02:44:47|2210.93
02:44:47|2210.93
02:44:48|2210.94
02:44:49|2210.94
02:44:50|2210.94
02:44:52|2210.94
02:44:52|2210.93
02:44:54|2210.94
02:44:55|2210.94
02:44:55|2210.9
02:44:57|2210.89
02:44:58|2210.89
02:44:59|2210.89
02:45:00|2210.89
02:45:01|2210.89
02:45:02|2210.89
02:45:03|2210.89
02:45:03|2210.89
02:45:05|2211.06
02:45:05|2211.12
02:45:07|2211.13
02:45:08|2211.13
02:45:09|2211.13
02:45:10|2211.13
02:45:11|2211.13
02:45:11|2211.13
02:45:13|2211.12
02:45:14|2211.13
02:45:15|2211.13
02:45:16|2211.13
02:45:17|2211.12
02:45:18|2211.13
02:45:19|2211.13
02:45:20|2211.4
02:45:21|2211.5
02:45:22|2211.5
02:45:23|2211.5
02:45:24|2211.49
02:45:25|2211.51
02:45:26|2211.5
02:45:27|2211.9
02:45:28|2211.9
02:45:29|2211.91
02:45:30|2211.91
02:45:31|2211.9
02:45:32|2211.9
02:45:33|2211.91
02:45:34|2211.91
02:45:35|2211.91
02:45:36|2211.91
02:45:37|2211.67
02:45:38|2211.59
02:45:39|2211.59
02:45:40|2211.59
02:45:41|2211.59
02:45:42|2211.58
02:45:43|2211.67
02:45:45|2211.67
02:45:46|2211.67
02:45:46|2212.25
02:45:48|2212.26
02:45:48|2212.26
02:45:50|2212.26
02:45:51|2212.26
02:45:51|2212.77
02:45:52|2212.78
02:45:54|2212.78
02:45:55|2212.78
02:45:56|2212.78
02:45:57|2212.78
02:45:58|2212.51
02:45:59|2212.5
02:46:00|2212.5
02:46:01|2212.51
02:46:02|2212.5
02:46:03|2212.5
02:46:05|2213.21
02:46:05|2213.22
02:46:07|2213.22
02:46:08|2213.22
02:46:09|2213.22
02:46:10|2212.88
02:46:11|2212.89
02:46:11|2212.89
02:46:13|2212.89
02:46:14|2212.88
02:46:14|2212.89
02:46:16|2212.89
02:46:17|2212.77
02:46:18|2212.6
02:46:19|2212.27
02:46:20|2212.27
02:46:21|2212.23
02:46:22|2212.21
02:46:22|2212.2
02:46:23|2212.21
02:46:25|2212.21
02:46:26|2212.21
02:46:27|2212.2
02:46:27|2212.12
02:46:28|2212.12
02:46:30|2212.12
02:46:31|2212.08
02:46:31|2212.08
02:46:33|2212.08
02:46:33|2212.09
02:46:34|2212.09
02:46:35|2212.09
02:46:37|2212.09
02:46:38|2212.09
02:46:39|2212.25
02:46:40|2212.27
02:46:42|2212.27
02:46:43|2212.27
02:46:44|2212.26
02:46:45|2212.27
02:46:47|2212.27
02:46:48|2212.15
02:46:48|2212.16
02:46:50|2212.16
02:46:51|2212.16
02:46:52|2212.16
02:46:53|2212.16
02:46:54|2212.16
02:46:55|2212.16
02:46:56|2212.15
02:46:57|2212.16
02:46:58|2212.23
02:46:59|2212.23
02:47:00|2212.59
02:47:01|2212.83
02:47:02|2212.83
02:47:03|2212.83
02:47:04|2212.83
02:47:05|2212.83
02:47:06|2212.83
02:47:07|2212.83
02:47:08|2212.83
02:47:09|2212.82
02:47:10|2212.83
02:47:11|2212.83
02:47:12|2212.83
02:47:13|2212.83
02:47:14|2212.65
02:47:15|2212.64
02:47:16|2212.64
02:47:17|2212.64
02:47:18|2212.64
02:47:19|2212.63
02:47:20|2212.64
02:47:21|2212.64
02:47:23|2212.64
02:47:24|2212.64
02:47:24|2212.64
02:47:26|2212.64
02:47:26|2212.64
02:47:27|2212.64
02:47:29|2212.63
02:47:29|2212.64
02:47:30|2212.64
02:47:31|2212.64
02:47:33|2212.64
02:47:33|2212.64
02:47:35|2212.64
02:47:35|2212.63
02:47:36|2212.64
02:47:37|2212.64
02:47:38|2212.52
02:47:39|2212.52
02:47:40|2212.52
02:47:41|2212.51
02:47:42|2212.52
02:47:44|2212.52
02:47:46|2212.52
02:47:47|2212.52
02:47:47|2212.52
02:47:49|2212.52
02:47:49|2212.52
02:47:51|2212.52
02:47:52|2212.52
02:47:53|2212.52
02:47:54|2212.47
02:47:55|2212.46
02:47:56|2212.47
02:47:56|2212.47
02:47:58|2212.46
02:47:59|2212.46
02:48:00|2212.46
02:48:00|2212.47
02:48:02|2212.47
02:48:02|2212.47
02:48:04|2212.46
02:48:05|2212.47
02:48:06|2212.47
02:48:07|2212.47
02:48:08|2212.47
02:48:09|2212.46
02:48:10|2212.47
02:48:11|2212.47
02:48:12|2212.47
02:48:13|2212.47
02:48:14|2212.46
02:48:15|2212.47
02:48:16|2212.47
02:48:17|2212.47
02:48:18|2212.47
02:48:19|2212.47
02:48:20|2212.46
02:48:21|2212.47
02:48:22|2212.46
02:48:23|2212.47
02:48:24|2212.46
02:48:25|2212.47
02:48:26|2212.46
02:48:27|2212.47
02:48:28|2212.47
02:48:29|2212.62
02:48:30|2212.62
02:48:31|2212.63
02:48:32|2212.77
02:48:33|2212.82
02:48:34|2212.83
02:48:35|2212.83
02:48:36|2212.83
02:48:37|2212.83
02:48:38|2212.82
02:48:39|2212.82
02:48:40|2212.83
02:48:41|2212.89
02:48:42|2212.89
02:48:43|2212.89
02:48:44|2212.88
02:48:46|2212.89
02:48:46|2212.89
02:48:48|2212.89
02:48:48|2212.89
02:48:50|2212.89
02:48:52|2212.89
02:48:53|2212.88
02:48:54|2212.89
02:48:55|2212.88
02:48:55|2212.88
02:48:57|2212.88
02:48:58|2212.89
02:48:58|2212.88
02:48:59|2212.89
02:49:01|2212.89
02:49:02|2212.89
02:49:04|2212.89
02:49:04|2212.89
02:49:06|2212.88
02:49:06|2212.89
02:49:07|2212.89
02:49:08|2212.89
02:49:09|2212.88
02:49:11|2212.89
02:49:11|2212.89
02:49:12|2212.89
02:49:13|2212.89
02:49:14|2212.88
02:49:16|2212.89
02:49:16|2212.89
02:49:17|2212.89
02:49:19|2212.89
02:49:20|2212.89
02:49:21|2212.89
02:49:22|2212.89
02:49:23|2212.88
02:49:24|2212.89
02:49:25|2212.89
02:49:26|2212.89
02:49:27|2212.89
02:49:28|2212.89
02:49:29|2212.89
02:49:30|2212.89
02:49:31|2212.89
02:49:32|2212.89
02:49:33|2212.89
02:49:34|2212.89
02:49:35|2212.88
02:49:36|2212.88
02:49:37|2212.89
02:49:38|2212.88
02:49:39|2212.89
02:49:40|2213.
02:49:41|2212.99
02:49:42|2213.
02:49:43|2212.99
02:49:44|2212.99
02:49:45|2212.89
02:49:47|2212.9
02:49:47|2212.89
02:49:49|2212.9
02:49:51|2212.89
02:49:51|2212.89
02:49:53|2212.9
02:49:54|2212.9
02:49:55|2212.9
02:49:56|2212.9
02:49:57|2212.9
02:49:58|2212.9
02:49:59|2212.89
02:50:00|2212.9
02:50:01|2212.9
02:50:02|2212.9
02:50:03|2212.9
02:50:04|2212.9
02:50:06|2212.99
02:50:06|2213.
02:50:08|2213.
02:50:08|2213.
02:50:10|2213.
02:50:11|2213.
02:50:11|2213.
02:50:12|2213.2
02:50:13|2213.46
02:50:14|2213.45
02:50:16|2213.46
02:50:17|2213.46
02:50:18|2213.45
02:50:18|2213.45
02:50:19|2213.45
02:50:20|2213.46
02:50:22|2213.46
02:50:22|2213.47
02:50:23|2213.48
02:50:24|2213.48
02:50:25|2213.48
02:50:26|2213.48
02:50:27|2213.48
02:50:28|2213.48
02:50:29|2213.47
02:50:30|2213.47
02:50:31|2213.47
02:50:32|2213.48
02:50:33|2213.48
02:50:34|2213.48
02:50:35|2213.48
02:50:37|2213.48
02:50:37|2213.63
02:50:39|2213.77
02:50:39|2213.78
02:50:40|2213.78
02:50:41|2213.77
02:50:42|2213.77
02:50:43|2213.49
02:50:44|2213.35
02:50:45|2213.24
02:50:46|2213.24
02:50:48|2213.23
02:50:50|2213.23
02:50:51|2213.19
02:50:53|2212.9
02:50:53|2212.89
02:50:55|2212.9
02:50:56|2212.9
02:50:57|2212.9
02:50:58|2212.9
02:50:59|2212.9
02:51:00|2212.9
02:51:01|2212.9
02:51:02|2212.89
02:51:03|2212.9
02:51:04|2212.9
02:51:05|2212.9
02:51:05|2212.9
02:51:06|2212.63
02:51:09|2212.41
02:51:09|2212.4
02:51:10|2212.41
02:51:12|2212.41
02:51:13|2212.21
02:51:13|2212.21
02:51:15|2212.37
02:51:16|2212.38
02:51:17|2212.37
02:51:18|2212.51
02:51:19|2212.5
02:51:20|2212.6
02:51:21|2212.61
02:51:22|2212.61
02:51:23|2212.61
02:51:24|2212.61
02:51:25|2212.61
02:51:27|2212.61
02:51:27|2212.6
02:51:29|2212.61
02:51:29|2212.6
02:51:30|2212.61
02:51:31|2212.48
02:51:32|2212.48
02:51:33|2212.48
02:51:34|2212.48
02:51:35|2212.13
02:51:36|2212.13
02:51:37|2212.13
02:51:39|2212.12
02:51:39|2212.13
02:51:40|2212.13
02:51:41|2212.13
02:51:42|2212.13
02:51:43|2212.01
02:51:44|2212.01
02:51:45|2212.01
02:51:46|2212.01
02:51:48|2212.01
02:51:49|2212.01
02:51:50|2212.01
02:51:51|2212.
02:51:52|2212.01
02:51:53|2212.01
02:51:54|2212.01
02:51:55|2212.01
02:51:56|2212.
02:51:58|2212.01
02:51:58|2212.01
02:52:00|2212.
02:52:00|2212.01
02:52:01|2212.11
02:52:02|2212.11
02:52:04|2212.13
02:52:05|2212.13
02:52:06|2212.13
02:52:07|2212.33
02:52:08|2212.33
02:52:09|2212.34
02:52:10|2212.34
02:52:11|2212.34
02:52:13|2212.34
02:52:14|2212.34
02:52:14|2212.33
02:52:15|2212.34
02:52:16|2212.34
02:52:17|2212.34
02:52:18|2212.33
02:52:20|2212.33
02:52:21|2212.33
02:52:22|2212.34
02:52:23|2212.34
02:52:23|2212.34
02:52:25|2212.34
02:52:25|2212.34
02:52:26|2212.34
02:52:27|2212.34
02:52:28|2212.34
02:52:29|2212.34
02:52:30|2212.33
02:52:31|2212.33
02:52:32|2212.34
02:52:33|2212.34
02:52:34|2212.33
02:52:35|2212.34
02:52:36|2212.33
02:52:37|2212.15
02:52:39|2212.15
02:52:39|2212.15
02:52:40|2212.14
02:52:41|2212.15
02:52:42|2212.15
02:52:44|2212.15
02:52:44|2212.14
02:52:46|2212.15
02:52:47|2212.14
02:52:48|2212.15
02:52:50|2212.14
02:52:50|2212.14
02:52:51|2212.15
02:52:53|2212.14
02:52:54|2212.14
02:52:55|2212.14
02:52:56|2212.15
02:52:58|2212.14
02:52:59|2212.15
02:53:01|2212.15
02:53:01|2212.15
02:53:02|2212.15
02:53:03|2212.15
02:53:05|2212.15
02:53:06|2212.14
02:53:07|2212.15
02:53:08|2212.15
02:53:09|2212.14
02:53:10|2212.34
02:53:11|2212.34
02:53:12|2212.34
02:53:13|2212.34
02:53:14|2212.34
02:53:15|2212.33
02:53:16|2212.34
02:53:17|2212.33
02:53:18|2212.34
02:53:19|2212.33
02:53:20|2212.34
02:53:21|2212.34
02:53:22|2212.33
02:53:23|2212.33
02:53:24|2212.34
02:53:25|2212.34
02:53:26|2212.34
02:53:27|2212.34
02:53:28|2212.34
02:53:29|2212.34
02:53:30|2212.96
02:53:31|2212.96
02:53:32|2212.96
02:53:33|2212.97
02:53:35|2212.97
02:53:36|2212.97
02:53:37|2212.97
02:53:37|2212.97
02:53:39|2212.97
02:53:39|2212.96
02:53:40|2212.96
02:53:41|2212.96
02:53:43|2212.97
02:53:43|2212.97
02:53:44|2212.96
02:53:45|2212.96
02:53:46|2212.97
02:53:48|2212.97
02:53:49|2212.97
02:53:50|2212.97
02:53:50|2212.97
02:53:52|2212.97
02:53:53|2212.97
02:53:54|2212.96
02:53:56|2212.96
02:53:56|2212.96
02:53:57|2213.01
02:53:58|2213.03
02:54:00|2213.11
02:54:00|2213.11
02:54:01|2213.1
02:54:02|2213.11
02:54:03|2213.13
02:54:04|2213.18
02:54:05|2213.17
02:54:07|2213.18
02:54:08|2213.18
02:54:09|2213.18
02:54:10|2213.18
02:54:11|2213.17
02:54:12|2213.17
02:54:13|2213.18
02:54:14|2213.17
02:54:15|2213.18
02:54:16|2213.18
02:54:18|2213.18
02:54:18|2213.02
02:54:19|2213.02
02:54:20|2213.02
02:54:21|2213.01
02:54:22|2213.02
02:54:23|2213.02
02:54:24|2213.02
02:54:25|2213.01
02:54:26|2213.01
02:54:27|2213.01
02:54:29|2213.02
02:54:30|2213.01
02:54:31|2213.01
02:54:31|2213.02
02:54:32|2213.01
02:54:34|2213.02
02:54:35|2213.02
02:54:36|2213.02
02:54:36|2213.01
02:54:37|2213.01
02:54:38|2213.02
02:54:39|2213.02
02:54:40|2213.02
02:54:41|2213.01
02:54:42|2213.02
02:54:43|2213.02
02:54:44|2213.02
02:54:45|2213.02
02:54:47|2213.01
02:54:48|2213.02
02:54:49|2213.02
02:54:51|2213.02
02:54:52|2213.02
02:54:53|2213.02
02:54:54|2213.02
02:54:56|2213.02
02:54:57|2213.02
02:54:58|2213.02
02:54:58|2213.02
02:55:00|2213.02
02:55:01|2213.02
02:55:02|2213.01
02:55:02|2213.02
02:55:03|2213.01
02:55:05|2212.86
02:55:06|2212.74
02:55:06|2212.71
02:55:08|2212.7
02:55:09|2212.71
02:55:09|2212.71
02:55:11|2212.71
02:55:11|2212.71
02:55:13|2212.71
02:55:13|2212.71
02:55:15|2212.71
02:55:16|2212.7
02:55:17|2212.71
02:55:18|2212.71
02:55:19|2212.71
02:55:20|2212.71
02:55:21|2212.71
02:55:22|2212.71
02:55:23|2212.71
02:55:24|2212.57
02:55:25|2212.57
02:55:27|2212.57
02:55:27|2212.57
02:55:28|2212.56
02:55:29|2212.56
02:55:30|2212.56
02:55:31|2212.57
02:55:32|2212.57
02:55:34|2212.57
02:55:34|2212.57
02:55:35|2212.57
02:55:36|2212.57
02:55:38|2212.56
02:55:38|2212.56
02:55:39|2212.56
02:55:40|2212.57
02:55:41|2212.57
02:55:42|2212.57
02:55:43|2212.57
02:55:44|2212.57
02:55:45|2212.51
02:55:47|2212.19
02:55:47|2212.19
02:55:49|2212.19
02:55:49|2212.19
02:55:51|2212.19
02:55:53|2212.19
02:55:55|2212.18
02:55:56|2212.19
02:55:57|2212.15
02:55:58|2212.15
02:55:59|2211.81
02:56:01|2211.81
02:56:02|2211.82
02:56:02|2211.81
02:56:04|2211.82
02:56:05|2211.82
02:56:06|2211.81
02:56:07|2211.82
02:56:08|2212.08
02:56:10|2212.11
02:56:10|2212.13
02:56:11|2212.13
02:56:12|2212.13
02:56:13|2212.13
02:56:14|2212.12
02:56:15|2212.13
02:56:17|2212.12
02:56:18|2212.13
02:56:19|2212.1
02:56:19|2212.1
02:56:21|2212.1
02:56:21|2212.1
02:56:22|2212.11
02:56:24|2212.11
02:56:24|2212.11
02:56:25|2212.11
02:56:26|2212.11
02:56:27|2212.11
02:56:29|2212.1
02:56:29|2212.11
02:56:31|2212.1
02:56:31|2212.11
02:56:33|2212.11
02:56:33|2212.11
02:56:35|2212.11
02:56:36|2212.11
02:56:36|2212.1
02:56:38|2212.1
02:56:39|2212.11
02:56:39|2212.11
02:56:40|2212.11
02:56:41|2212.11
02:56:42|2212.1
02:56:43|2212.11
02:56:44|2212.11
02:56:45|2212.11
02:56:46|2212.11
02:56:47|2212.11
02:56:48|2212.11
02:56:50|2212.11
02:56:50|2212.11
02:56:51|2212.11
02:56:53|2212.14
02:56:54|2212.14
02:56:56|2212.14
02:56:57|2212.14
02:56:58|2212.37
02:57:00|2212.37
02:57:01|2212.36
02:57:01|2212.37
02:57:03|2212.37
02:57:03|2212.37
02:57:05|2212.37
02:57:06|2212.37
02:57:07|2212.37
02:57:09|2212.37
02:57:09|2212.37
02:57:10|2212.37
02:57:12|2212.37
02:57:12|2212.37
02:57:13|2212.37
02:57:15|2212.36
02:57:16|2212.36
02:57:17|2212.36
02:57:17|2212.36
02:57:18|2212.36
02:57:19|2212.37
02:57:20|2212.37
02:57:21|2212.37
02:57:23|2212.36
02:57:24|2212.36
02:57:25|2212.36
02:57:25|2212.37
02:57:27|2212.36
02:57:28|2212.28
02:57:29|2212.24
02:57:30|2212.24
02:57:31|2212.24
02:57:33|2212.24
02:57:34|2212.24
02:57:34|2212.24
02:57:35|2212.24
02:57:36|2212.24
02:57:37|2212.24
02:57:38|2212.24
02:57:39|2212.23
02:57:40|2212.24
02:57:42|2211.85
02:57:42|2211.83
02:57:43|2211.83
02:57:44|2211.82
02:57:45|2211.82
02:57:46|2211.83
02:57:47|2211.83
02:57:48|2211.83
02:57:49|2211.83
02:57:50|2211.83
02:57:51|2211.82
02:57:53|2211.82
02:57:55|2211.82
02:57:56|2211.83
02:57:57|2211.83
02:57:58|2211.83
02:57:58|2211.83
02:58:00|2211.83
02:58:02|2211.83
02:58:02|2211.83
02:58:04|2211.83
02:58:05|2211.82
02:58:05|2211.82
02:58:06|2211.82
02:58:08|2211.83
02:58:09|2211.83
02:58:10|2211.83
02:58:11|2211.83
02:58:12|2211.83
02:58:13|2211.83
02:58:14|2211.83
02:58:15|2211.83
02:58:16|2211.83
02:58:17|2211.83
02:58:18|2211.83
02:58:19|2211.82
02:58:20|2211.83
02:58:21|2211.83
02:58:22|2211.83
02:58:23|2211.83
02:58:24|2211.83
02:58:25|2211.82
02:58:26|2211.82
02:58:27|2211.83
02:58:28|2211.82
02:58:29|2211.83
02:58:30|2211.86
02:58:31|2211.87
02:58:32|2211.86
02:58:33|2211.87
02:58:34|2211.87
02:58:35|2211.87
02:58:36|2211.87
02:58:38|2211.87
02:58:38|2211.87
02:58:39|2211.87
02:58:41|2211.87
02:58:41|2211.87
02:58:42|2211.87
02:58:43|2211.87
02:58:45|2211.87
02:58:45|2211.87
02:58:46|2211.87
02:58:47|2211.86
02:58:48|2211.87
02:58:49|2211.86
02:58:50|2211.87
02:58:51|2211.87
02:58:52|2211.87
02:58:54|2211.87
02:58:56|2211.87
02:58:57|2211.87
02:58:58|2211.87
02:58:59|2211.87
02:59:00|2211.86
02:59:02|2211.87
02:59:03|2211.87
02:59:04|2211.87
02:59:05|2211.87
02:59:05|2211.87
02:59:07|2211.87
02:59:08|2211.87
02:59:09|2211.87
02:59:10|2211.86
02:59:10|2211.87
02:59:11|2211.87
02:59:13|2211.86
02:59:14|2211.86
02:59:15|2211.87
02:59:16|2211.87
02:59:17|2211.87
02:59:18|2211.87
02:59:19|2212.1
02:59:20|2212.11
02:59:21|2212.11
02:59:21|2212.11
02:59:23|2212.37
02:59:23|2212.36
02:59:25|2212.37
02:59:26|2212.37
02:59:27|2212.37
02:59:28|2212.37
02:59:29|2212.37
02:59:30|2212.37
02:59:32|2212.37
02:59:33|2212.37
02:59:33|2212.37
02:59:34|2212.36
02:59:36|2212.37
02:59:37|2212.37
02:59:38|2212.37
02:59:38|2212.37
02:59:40|2212.37
02:59:41|2212.37
02:59:42|2212.37
02:59:43|2212.37
02:59:44|2212.37
02:59:45|2212.37
02:59:46|2212.36
02:59:47|2212.37
02:59:48|2212.37
02:59:49|2212.36
02:59:50|2212.37
02:59:51|2212.37
02:59:52|2212.36
02:59:53|2212.36
02:59:54|2212.36
02:59:56|2212.37
02:59:57|2212.37
02:59:58|2212.37
02:59:59|2212.37
03:00:00|2212.36
03:00:01|2212.37
03:00:02|2212.37
03:00:03|2212.37
03:00:04|2212.36
03:00:05|2212.47
03:00:06|2212.48
03:00:07|2212.48
03:00:08|2212.48
03:00:09|2212.48
03:00:10|2212.48
03:00:11|2212.48
03:00:12|2212.48
03:00:13|2212.47
03:00:14|2212.47
03:00:15|2212.38
03:00:16|2211.89
03:00:18|2211.89
03:00:18|2211.89
03:00:19|2211.89
03:00:20|2211.89
03:00:21|2211.89
03:00:22|2211.89
03:00:23|2211.89
03:00:25|2211.89
03:00:25|2211.89
03:00:26|2211.88
03:00:28|2211.88
03:00:28|2211.89
03:00:29|2211.89
03:00:30|2211.89
03:00:31|2211.89
03:00:32|2211.88
03:00:33|2211.89
03:00:34|2211.89
03:00:36|2211.89
03:00:37|2212.14
03:00:37|2212.09
03:00:39|2212.1
03:00:40|2212.09
03:00:41|2212.09
03:00:42|2211.64
03:00:43|2211.64
03:00:44|2211.65
03:00:45|2211.65
03:00:46|2211.64
03:00:47|2211.64
03:00:48|2211.64
03:00:49|2211.65
03:00:50|2211.64
03:00:51|2211.65
03:00:52|2211.65
03:00:53|2211.65
03:00:54|2211.64
03:00:55|2211.64
03:00:57|2211.65
03:00:57|2211.65
03:00:59|2211.65
03:00:59|2211.65
03:01:00|2211.65
03:01:01|2211.64
03:01:03|2212.12
03:01:04|2212.09
03:01:04|2212.09
03:01:06|2212.09
03:01:07|2212.08
03:01:08|2211.88
03:01:09|2211.88
03:01:09|2211.87
03:01:11|2211.88
03:01:12|2211.88
03:01:12|2211.88
03:01:14|2211.88
03:01:15|2211.81
03:01:16|2211.8
03:01:17|2211.81
03:01:18|2211.81
03:01:19|2211.81
03:01:21|2211.81
03:01:22|2211.81
03:01:23|2211.81
03:01:24|2211.81
03:01:25|2211.8
03:01:26|2211.8
03:01:26|2211.81
03:01:28|2211.81
03:01:29|2211.8
03:01:30|2211.81
03:01:30|2211.81
03:01:32|2211.81
03:01:34|2211.8
03:01:34|2211.81
03:01:35|2211.81
03:01:36|2211.81
03:01:38|2211.81
03:01:38|2211.8
03:01:39|2211.86
03:01:40|2211.86
03:01:41|2211.86
03:01:42|2211.86
03:01:43|2211.86
03:01:44|2211.86
03:01:45|2211.86
03:01:47|2211.86
03:01:47|2211.86
03:01:48|2211.85
03:01:49|2211.86
03:01:50|2211.86
03:01:52|2211.86
03:01:52|2211.86
03:01:54|2211.86
03:01:54|2211.86
03:01:55|2211.86
03:01:58|2211.86
03:01:59|2211.85
03:02:00|2211.87
03:02:01|2211.87
03:02:01|2211.87
03:02:02|2211.88
03:02:04|2211.88
03:02:05|2211.88
03:02:06|2211.88
03:02:07|2211.88
03:02:08|2211.87
03:02:09|2211.88
03:02:10|2211.91
03:02:11|2211.91
03:02:12|2211.91
03:02:13|2211.91
03:02:14|2211.93
03:02:16|2211.93
03:02:16|2211.93
03:02:17|2211.93
03:02:19|2211.92
03:02:20|2211.93
03:02:20|2211.92
03:02:22|2211.92
03:02:22|2211.93
03:02:23|2211.93
03:02:25|2211.93
03:02:25|2211.93
03:02:27|2211.93
03:02:27|2211.93
03:02:29|2211.93
03:02:30|2211.93
03:02:31|2211.93
03:02:32|2211.93
03:02:33|2211.93
03:02:34|2211.93
03:02:35|2211.93
03:02:36|2211.93
03:02:37|2211.93
03:02:38|2211.92
03:02:39|2211.93
03:02:40|2211.93
03:02:41|2211.93
03:02:43|2211.93
03:02:43|2211.93
03:02:45|2211.93
03:02:45|2211.93
03:02:46|2211.93
03:02:48|2211.93
03:02:49|2211.93
03:02:50|2211.93
03:02:51|2211.93
03:02:52|2211.93
03:02:53|2211.93
03:02:54|2211.93
03:02:55|2211.92
03:02:56|2211.93
03:02:58|2211.93
03:02:59|2211.92
03:03:01|2211.93
03:03:01|2211.92
03:03:02|2211.92
03:03:04|2211.93
03:03:05|2211.93
03:03:06|2211.93
03:03:07|2211.93
03:03:09|2211.96
03:03:10|2211.97
03:03:11|2211.97
03:03:12|2211.97
03:03:13|2211.97
03:03:14|2212.29
03:03:15|2212.29
03:03:16|2212.3
03:03:17|2212.3
03:03:18|2212.3
03:03:19|2212.3
03:03:20|2212.3
03:03:21|2212.3
03:03:22|2212.3
03:03:23|2212.29
03:03:24|2212.3
03:03:25|2212.3
03:03:26|2212.3
03:03:27|2212.3
03:03:28|2212.3
03:03:29|2212.3
03:03:30|2212.3
03:03:31|2212.3
03:03:33|2212.29
03:03:33|2212.3
03:03:34|2212.3
03:03:35|2212.29
03:03:37|2212.29
03:03:37|2212.29
03:03:39|2212.3
03:03:40|2212.3
03:03:41|2212.29
03:03:42|2212.29
03:03:43|2212.3
03:03:44|2212.3
03:03:45|2212.29
03:03:46|2212.3
03:03:47|2212.3
03:03:48|2212.3
03:03:49|2212.3
03:03:50|2212.29
03:03:51|2212.29
03:03:52|2212.3
03:03:53|2212.3
03:03:54|2212.29
03:03:55|2212.3
03:03:56|2212.3
03:03:57|2212.3
03:03:59|2213.1
03:04:01|2213.29
03:04:02|2213.3
03:04:03|2213.79
03:04:04|2213.8
03:04:05|2213.65
03:04:06|2213.66
03:04:07|2213.66
03:04:08|2213.65
03:04:09|2213.65
03:04:10|2213.66
03:04:10|2213.66
03:04:12|2213.66
03:04:13|2213.66
03:04:14|2213.66
03:04:15|2213.66
03:04:16|2213.65
03:04:17|2213.66
03:04:18|2213.65
03:04:19|2213.66
03:04:20|2213.66
03:04:21|2213.66
03:04:22|2213.66
03:04:23|2213.65
03:04:24|2213.66
03:04:25|2213.66
03:04:26|2213.66
03:04:27|2213.22
03:04:28|2213.2
03:04:29|2213.2
03:04:30|2213.19
03:04:31|2213.2
03:04:32|2213.19
03:04:33|2213.19
03:04:34|2213.2
03:04:36|2213.19
03:04:37|2213.2
03:04:37|2213.19
03:04:39|2213.2
03:04:40|2213.2
03:04:41|2213.2
03:04:42|2213.2
03:04:42|2213.2
03:04:44|2213.2
03:04:45|2213.2
03:04:45|2213.2
03:04:46|2213.2
03:04:47|2213.2
03:04:49|2213.19
03:04:50|2213.19
03:04:51|2213.33
03:04:52|2213.35
03:04:53|2213.34
03:04:54|2213.35
03:04:55|2213.35
03:04:56|2213.35
03:04:57|2213.34
03:04:58|2213.41
03:04:59|2213.42
03:05:01|2213.41
03:05:02|2213.47
03:05:03|2213.49
03:05:04|2213.48
03:05:06|2213.49
03:05:06|2213.48
03:05:08|2213.49
03:05:09|2213.48
03:05:09|2213.49
03:05:10|2213.49
03:05:11|2213.49
03:05:13|2213.49
03:05:14|2213.49
03:05:15|2213.49
03:05:16|2213.49
03:05:17|2213.49
03:05:17|2213.49
03:05:19|2213.5
03:05:20|2213.5
03:05:21|2213.49
03:05:22|2213.5
03:05:23|2213.49
03:05:24|2213.5
03:05:25|2213.5
03:05:26|2213.5
03:05:27|2213.5
03:05:29|2213.64
03:05:30|2213.66
03:05:31|2213.66
03:05:32|2213.66
03:05:33|2213.65
03:05:34|2213.66
03:05:34|2213.66
03:05:36|2213.66
03:05:36|2213.63
03:05:37|2213.62
03:05:39|2213.63
03:05:40|2213.63
03:05:41|2213.62
03:05:42|2213.63
03:05:43|2213.63
03:05:44|2213.62
03:05:45|2213.63
03:05:46|2213.63
03:05:47|2213.62
03:05:48|2213.63
03:05:49|2213.63
03:05:50|2213.63
03:05:51|2213.62
03:05:52|2213.63
03:05:53|2213.63
03:05:54|2213.63
03:05:55|2213.63
03:05:56|2213.63
03:05:57|2213.63
03:05:58|2213.63
03:05:59|2213.63
03:06:00|2213.63
03:06:01|2213.63
03:06:03|2213.63
03:06:04|2213.63
03:06:05|2213.63
03:06:06|2213.63
03:06:07|2213.63
03:06:08|2213.62
03:06:09|2213.63
03:06:10|2213.63
03:06:11|2213.63
03:06:12|2213.63
03:06:13|2213.63
03:06:15|2213.63
03:06:15|2213.62
03:06:16|2213.62
03:06:17|2213.62
03:06:18|2213.62
03:06:19|2213.62
03:06:21|2213.62
03:06:21|2213.62
03:06:23|2213.63
03:06:23|2213.8
03:06:25|2213.8
03:06:25|2213.8
03:06:26|2213.8
03:06:27|2213.8
03:06:28|2213.8
03:06:30|2213.79
03:06:30|2213.79
03:06:31|2213.8
03:06:33|2213.94
03:06:33|2213.94
03:06:34|2213.82
03:06:35|2213.82
03:06:36|2213.82
03:06:37|2213.83
03:06:38|2213.83
03:06:39|2213.86
03:06:40|2213.86
03:06:42|2213.98
03:06:43|2213.97
03:06:43|2213.98
03:06:44|2213.98
03:06:45|2213.98
03:06:47|2213.98
03:06:48|2213.97
03:06:49|2213.97
03:06:49|2213.98
03:06:50|2213.98
03:06:52|2213.97
03:06:53|2213.97
03:06:54|2213.98
03:06:55|2213.97
03:06:56|2213.96
03:06:57|2213.96
03:06:58|2213.97
03:07:00|2213.96
03:07:00|2213.97
03:07:01|2213.97
03:07:03|2213.97
03:07:04|2213.96
03:07:05|2213.97
03:07:06|2213.97
03:07:07|2213.97
03:07:09|2213.97
03:07:09|2213.97
03:07:10|2213.97
03:07:12|2213.97
03:07:13|2213.96
03:07:14|2213.97
03:07:15|2213.97
03:07:16|2213.96
03:07:17|2213.97
03:07:18|2213.97
03:07:19|2213.97
03:07:20|2213.97
03:07:21|2213.98
03:07:22|2213.98
03:07:23|2213.98
03:07:24|2213.98
03:07:25|2213.98
03:07:26|2213.98
03:07:27|2213.97
03:07:28|2213.98
03:07:29|2213.98
03:07:31|2213.97
03:07:32|2213.98
03:07:33|2214.
03:07:34|2213.99
03:07:34|2213.99
03:07:36|2214.
03:07:37|2213.99
03:07:38|2214.
03:07:39|2214.03
03:07:40|2214.03
03:07:41|2214.03
03:07:41|2214.02
03:07:43|2214.02
03:07:44|2214.02
03:07:44|2214.03
03:07:46|2214.02
03:07:47|2214.02
03:07:48|2214.03
03:07:48|2214.02
03:07:49|2214.02
03:07:51|2214.02
03:07:52|2214.02
03:07:53|2214.02
03:07:54|2214.1
03:07:55|2214.1
03:07:56|2214.1
03:07:57|2214.1
03:07:58|2214.1
03:07:59|2214.1
03:08:00|2214.09
03:08:01|2214.1
03:08:02|2214.09
03:08:04|2214.09
03:08:05|2214.1
03:08:06|2214.1
03:08:07|2214.1
03:08:08|2214.1
03:08:09|2214.1
03:08:10|2214.1
03:08:12|2214.1
03:08:12|2214.1
03:08:14|2214.1
03:08:15|2214.09
03:08:16|2214.09
03:08:17|2214.1
03:08:18|2214.1
03:08:19|2214.1
03:08:20|2214.1
03:08:21|2214.1
03:08:23|2214.1
03:08:24|2214.1
03:08:25|2214.1
03:08:25|2214.09
03:08:27|2214.09
03:08:27|2214.22
03:08:29|2214.22
03:08:30|2214.22
03:08:31|2214.22
03:08:32|2214.22
03:08:33|2214.22
03:08:34|2214.22
03:08:35|2214.22
03:08:36|2214.22
03:08:37|2214.22
03:08:39|2214.24
03:08:39|2214.24
03:08:40|2214.3
03:08:41|2214.3
03:08:42|2214.3
03:08:43|2214.3
03:08:44|2214.29
03:08:45|2214.31
03:08:47|2214.3
03:08:48|2214.31
03:08:49|2214.31
03:08:49|2214.3
03:08:50|2214.31
03:08:51|2214.31
03:08:52|2214.31
03:08:53|2214.3
03:08:55|2214.31
03:08:55|2214.31
03:08:56|2214.3
03:08:57|2214.3
03:08:58|2214.3
03:09:00|2214.3
03:09:01|2214.3
03:09:02|2214.31
03:09:03|2214.31
03:09:04|2214.31
03:09:06|2214.31
03:09:07|2214.31
03:09:08|2214.3
03:09:09|2214.31
03:09:10|2214.31
03:09:11|2214.31
03:09:12|2214.3
03:09:13|2214.31
03:09:14|2214.31
03:09:15|2214.31
03:09:16|2214.31
03:09:17|2214.31
03:09:18|2214.31
03:09:19|2214.29
03:09:20|2214.29
03:09:21|2214.3
03:09:22|2214.3
03:09:23|2214.29
03:09:24|2214.29
03:09:25|2214.29
03:09:27|2214.3
03:09:27|2214.29
03:09:29|2214.29
03:09:30|2214.3
03:09:30|2214.29
03:09:32|2214.29
03:09:33|2214.29
03:09:34|2214.29
03:09:34|2214.3
03:09:36|2214.3
03:09:36|2214.3
03:09:37|2214.29
03:09:38|2214.29
03:09:39|2214.3
03:09:40|2214.3
03:09:41|2214.3
03:09:42|2214.29
03:09:43|2214.29
03:09:45|2214.29
03:09:45|2214.3
03:09:46|2214.11
03:09:47|2214.12
03:09:48|2214.12
03:09:50|2214.12
03:09:50|2214.12
03:09:51|2214.12
03:09:53|2214.12
03:09:53|2214.12
03:09:54|2214.12
03:09:55|2214.12
03:09:57|2214.12
03:09:57|2214.11
03:09:59|2214.11
03:10:00|2214.11
03:10:01|2214.11
03:10:01|2213.63
03:10:03|2213.52
03:10:04|2213.51
03:10:06|2213.51
03:10:06|2213.5
03:10:08|2213.51
03:10:08|2213.51
03:10:10|2213.5
03:10:10|2213.5
03:10:12|2213.5
03:10:13|2213.34
03:10:14|2213.36
03:10:15|2213.4
03:10:15|2213.4
03:10:17|2213.4
03:10:17|2213.4
03:10:18|2213.76
03:10:20|2214.11
03:10:21|2214.12
03:10:22|2214.12
03:10:23|2214.11
03:10:24|2214.11
03:10:25|2214.12
03:10:26|2214.11
03:10:26|2214.12
03:10:28|2214.12
03:10:29|2214.12
03:10:30|2214.12
03:10:31|2214.12
03:10:32|2214.11
03:10:33|2214.11
03:10:34|2214.12
03:10:35|2214.11
03:10:36|2214.11
03:10:37|2214.11
03:10:38|2214.12
03:10:40|2214.16
03:10:40|2214.31
03:10:41|2214.39
03:10:42|2214.39
03:10:43|2214.43
03:10:44|2214.43
03:10:45|2214.43
03:10:46|2214.44
03:10:47|2214.44
03:10:48|2214.44
03:10:49|2214.44
03:10:51|2214.44
03:10:51|2214.44
03:10:53|2214.44
03:10:54|2214.44
03:10:54|2214.44
03:10:56|2214.45
03:10:56|2214.45
03:10:57|2213.98
03:10:59|2213.98
03:11:00|2213.98
03:11:00|2213.97
03:11:02|2213.98
03:11:02|2213.98
03:11:03|2213.99
03:11:04|2213.99
03:11:06|2213.99
03:11:07|2213.99
03:11:09|2213.98
03:11:10|2214.
03:11:11|2214.
03:11:11|2214.
03:11:13|2214.09
03:11:14|2214.44
03:11:16|2214.44
03:11:16|2214.45
03:11:18|2214.44
03:11:19|2214.44
03:11:19|2214.44
03:11:21|2214.45
03:11:21|2214.45
03:11:23|2214.45
03:11:23|2214.44
03:11:25|2214.44
03:11:26|2214.45
03:11:27|2214.44
03:11:28|2214.44
03:11:29|2214.45
03:11:30|2214.45
03:11:31|2214.45
03:11:32|2214.45
03:11:33|2214.45
03:11:34|2214.46
03:11:35|2214.46
03:11:36|2214.45
03:11:38|2214.46
03:11:38|2214.46
03:11:39|2214.46
03:11:40|2214.45
03:11:41|2214.46
03:11:43|2214.46
03:11:43|2214.45
03:11:45|2214.45
03:11:45|2214.45
03:11:46|2214.46
03:11:47|2214.46
03:11:48|2214.45
03:11:50|2214.46
03:11:50|2214.46
03:11:52|2214.46
03:11:52|2214.46
03:11:54|2214.46
03:11:55|2214.46
03:11:56|2214.46
03:11:56|2214.46
03:11:57|2214.46
03:11:59|2214.46
03:12:00|2214.46
03:12:01|2214.45
03:12:01|2214.46
03:12:02|2214.45
03:12:03|2214.46
03:12:05|2214.45
03:12:06|2214.46
03:12:08|2214.47
03:12:08|2214.47
03:12:10|2214.46
03:12:11|2214.47
03:12:12|2214.57
03:12:13|2214.59
03:12:14|2214.66
03:12:15|2214.66
03:12:16|2214.66
03:12:17|2214.66
03:12:18|2214.66
03:12:19|2214.66
03:12:21|2214.66
03:12:21|2214.65
03:12:23|2214.65
03:12:23|2214.66
03:12:24|2214.65
03:12:25|2214.66
03:12:26|2214.66
03:12:28|2214.65
03:12:28|2214.66
03:12:29|2214.66
03:12:30|2214.79
03:12:32|2214.79
03:12:33|2214.8
03:12:33|2214.8
03:12:35|2214.8
03:12:35|2214.8
03:12:37|2214.8
03:12:38|2214.8
03:12:39|2214.8
03:12:40|2214.8
03:12:41|2214.8
03:12:42|2214.8
03:12:43|2214.8
03:12:44|2214.8
03:12:45|2214.8
03:12:46|2214.99
03:12:47|2215.
03:12:48|2215.
03:12:49|2214.99
03:12:50|2214.99
03:12:51|2214.99
03:12:52|2215.
03:12:53|2215.
03:12:55|2215.
03:12:55|2214.99
03:12:56|2215.
03:12:57|2215.
03:12:59|2215.17
03:12:59|2215.16
03:13:00|2215.16
03:13:01|2215.17
03:13:02|2215.17
03:13:03|2215.17
03:13:04|2215.17
03:13:05|2215.17
03:13:06|2215.17
03:13:08|2215.17
03:13:10|2215.16
03:13:11|2215.17
03:13:12|2215.16
03:13:12|2215.01
03:13:14|2215.
03:13:14|2214.93
03:13:16|2214.92
03:13:17|2214.92
03:13:18|2214.92
03:13:19|2214.92
03:13:20|2214.91
03:13:21|2214.91
03:13:22|2214.94
03:13:24|2214.96
03:13:25|2214.97
03:13:26|2214.97
03:13:27|2214.99
03:13:27|2214.98
03:13:28|2214.99
03:13:29|2214.98
03:13:31|2214.98
03:13:31|2214.97
03:13:33|2214.98
03:13:34|2214.97
03:13:35|2214.98
03:13:36|2214.97
03:13:37|2214.98
03:13:38|2214.98
03:13:39|2214.99
03:13:40|2215.08
03:13:41|2215.08
03:13:42|2215.09
03:13:43|2215.08
03:13:45|2215.08
03:13:45|2215.09
03:13:46|2215.1
03:13:47|2215.1
03:13:48|2215.11
03:13:50|2215.1
03:13:51|2215.11
03:13:51|2215.11
03:13:53|2215.1
03:13:53|2215.1
03:13:54|2215.1
03:13:56|2215.1
03:13:56|2215.1
03:13:58|2215.11
03:13:58|2215.11
03:14:00|2215.1
03:14:00|2215.1
03:14:02|2215.08
03:14:03|2215.08
03:14:04|2215.08
03:14:04|2215.08
03:14:06|2215.
03:14:07|2214.79
03:14:07|2214.79
03:14:10|2214.8
03:14:10|2214.8
03:14:12|2214.8
03:14:14|2214.8
03:14:15|2214.8
03:14:15|2214.8
03:14:17|2214.8
03:14:18|2214.8
03:14:18|2214.98
03:14:19|2214.98
03:14:21|2214.97
03:14:21|2214.98
03:14:22|2214.98
03:14:23|2214.98
03:14:24|2215.04
03:14:26|2215.04
03:14:27|2215.04
03:14:27|2215.04
03:14:28|2215.04
03:14:30|2215.04
03:14:31|2215.04
03:14:32|2215.39
03:14:33|2215.39
03:14:34|2215.4
03:14:34|2215.39
03:14:36|2215.39
03:14:36|2215.4
03:14:37|2215.4
03:14:38|2215.4
03:14:40|2216.55
03:14:41|2216.6
03:14:42|2216.
03:14:43|2216.01
03:14:44|2216.01
03:14:46|2216.01
03:14:47|2216.
03:14:47|2216.
03:14:49|2216.01
03:14:50|2216.
03:14:51|2216.01
03:14:51|2216.
03:14:53|2216.
03:14:53|2216.
03:14:54|2216.
03:14:55|2216.01
03:14:57|2215.78
03:14:57|2215.78
03:14:59|2215.78
03:15:00|2215.78
03:15:00|2215.78
03:15:01|2215.78
03:15:03|2215.78
03:15:03|2215.78
03:15:04|2215.78
03:15:06|2215.78
03:15:07|2215.88
03:15:08|2216.01
03:15:08|2216.01
03:15:09|2216.01
03:15:10|2216.02
03:15:11|2216.01
03:15:13|2216.01
03:15:14|2216.01
03:15:15|2216.01
03:15:16|2216.02
03:15:18|2216.01
03:15:19|2216.01
03:15:19|2216.01
03:15:21|2216.01
03:15:22|2216.02
03:15:22|2215.79
03:15:24|2215.79
03:15:25|2215.79
03:15:26|2215.72
03:15:27|2215.71
03:15:28|2215.71
03:15:29|2215.72
03:15:30|2215.71
03:15:31|2215.23
03:15:32|2215.03
03:15:33|2214.98
03:15:34|2214.99
03:15:35|2214.98
03:15:36|2214.99
03:15:37|2214.99
03:15:38|2214.99
03:15:40|2214.99
03:15:40|2214.98
03:15:41|2214.98
03:15:42|2214.99
03:15:43|2214.99
03:15:44|2214.99
03:15:45|2214.99
03:15:46|2214.99
03:15:47|2215.11
03:15:48|2215.12
03:15:49|2215.11
03:15:50|2215.11
03:15:51|2215.11
03:15:52|2215.12
03:15:53|2215.12
03:15:55|2215.12
03:15:55|2215.12
03:15:56|2215.14
03:15:57|2215.37
03:15:58|2215.37
03:15:59|2215.37
03:16:00|2215.36
03:16:01|2215.36
03:16:02|2215.36
03:16:04|2215.37
03:16:05|2215.37
03:16:06|2215.36
03:16:07|2215.36
03:16:08|2215.36
03:16:09|2215.37
03:16:10|2215.52
03:16:12|2215.53
03:16:13|2215.53
03:16:14|2215.71
03:16:15|2215.78
03:16:17|2216.24
03:16:18|2216.24
03:16:18|2216.69
03:16:20|2216.69
03:16:21|2216.69
03:16:22|2216.7
03:16:24|2216.69
03:16:24|2216.7
03:16:26|2216.7
03:16:26|2216.69
03:16:27|2216.33
03:16:28|2216.3
03:16:30|2216.28
03:16:30|2216.29
03:16:31|2216.28
03:16:32|2216.28
03:16:34|2216.28
03:16:34|2216.29
03:16:35|2216.29
03:16:36|2216.29
03:16:37|2216.47
03:16:38|2216.61
03:16:39|2216.68
03:16:41|2216.69
03:16:41|2216.68
03:16:42|2216.69
03:16:43|2216.69
03:16:44|2216.69
03:16:45|2216.68
03:16:46|2216.54
03:16:47|2216.4
03:16:48|2216.41
03:16:50|2216.29
03:16:50|2216.29
03:16:51|2216.28
03:16:52|2216.28
03:16:53|2216.02
03:16:54|2216.02
03:16:55|2216.02
03:16:57|2216.02
03:16:57|2216.02
03:16:59|2216.02
03:17:00|2216.02
03:17:01|2216.02
03:17:02|2216.01
03:17:02|2216.02
03:17:03|2216.02
03:17:04|2216.02
03:17:06|2216.02
03:17:07|2216.01
03:17:07|2216.01
03:17:08|2216.01
03:17:09|2216.01
03:17:10|2216.02
03:17:11|2216.02
03:17:13|2216.01
03:17:14|2216.01
03:17:15|2216.02
03:17:16|2216.02
03:17:17|2216.02
03:17:18|2216.02
03:17:19|2216.01
03:17:20|2216.01
03:17:21|2216.02
03:17:22|2216.01
03:17:23|2216.07
03:17:24|2216.28
03:17:25|2216.29
03:17:26|2216.29
03:17:27|2216.29
03:17:28|2216.29
03:17:29|2216.29
03:17:30|2216.29
03:17:31|2216.29
03:17:32|2216.28
03:17:33|2216.28
03:17:34|2216.28
03:17:35|2216.29
03:17:36|2216.29
03:17:38|2216.28
03:17:38|2216.28
03:17:39|2216.29
03:17:40|2216.03
03:17:42|2216.02
03:17:42|2216.02
03:17:43|2216.02
03:17:44|2216.02
03:17:45|2216.02
03:17:46|2216.01
03:17:47|2215.96
03:17:48|2215.96
03:17:49|2215.96
03:17:50|2215.93
03:17:51|2215.88
03:17:52|2215.87
03:17:53|2215.87
03:17:55|2215.88
03:17:55|2215.83
03:17:56|2215.83
03:17:57|2215.83
03:17:59|2215.65
03:18:00|2215.65
03:18:01|2215.45
03:18:01|2215.42
03:18:03|2215.36
03:18:04|2215.28
03:18:05|2215.21
03:18:06|2215.21
03:18:07|2215.32
03:18:08|2215.33
03:18:09|2215.32
03:18:11|2215.32
03:18:12|2215.32
03:18:12|2215.33
03:18:14|2215.38
03:18:15|2215.4
03:18:17|2215.4
03:18:18|2215.4
03:18:19|2215.41
03:18:19|2215.47
03:18:21|2215.48
03:18:21|2215.49
03:18:23|2215.49
03:18:24|2215.5
03:18:25|2215.5
03:18:26|2215.49
03:18:27|2215.5
03:18:28|2215.29
03:18:29|2215.28
03:18:30|2215.29
03:18:32|2215.28
03:18:32|2215.28
03:18:33|2215.29
03:18:35|2215.28
03:18:35|2215.29
03:18:36|2215.21
03:18:38|2215.22
03:18:38|2215.22
03:18:39|2215.22
03:18:40|2215.22
03:18:42|2215.22
03:18:42|2215.22
03:18:43|2215.21
03:18:44|2215.21
03:18:45|2215.21
03:18:47|2215.22
03:18:48|2215.22
03:18:49|2215.22
03:18:50|2215.22
03:18:51|2215.21
03:18:52|2215.21
03:18:52|2215.21
03:18:53|2215.21
03:18:55|2215.21
03:18:56|2215.21
03:18:57|2215.21
03:18:58|2215.21
03:18:59|2215.22
03:19:00|2215.22
03:19:00|2215.22
03:19:02|2215.38
03:19:03|2215.39
03:19:04|2215.38
03:19:06|2215.39
03:19:06|2215.38
03:19:07|2215.39
03:19:08|2215.38
03:19:10|2215.39
03:19:10|2215.39
03:19:11|2215.39
03:19:12|2215.39
03:19:14|2215.31
03:19:16|2215.27
03:19:17|2215.27
03:19:18|2215.28
03:19:19|2215.21
03:19:20|2215.07
03:19:21|2215.08
03:19:23|2215.08
03:19:24|2215.07
03:19:25|2215.07
03:19:25|2215.08
03:19:27|2215.07
03:19:27|2215.07
03:19:28|2215.08
03:19:30|2215.08
03:19:30|2215.08
03:19:31|2215.08
03:19:33|2215.08
03:19:34|2215.08
03:19:34|2215.07
03:19:35|2215.07
03:19:37|2215.
03:19:38|2215.01
03:19:39|2215.01
03:19:39|2215.
03:19:40|2215.01
03:19:41|2215.01
03:19:43|2215.
03:19:44|2215.
03:19:45|2215.
03:19:46|2215.01
03:19:47|2215.01
03:19:48|2215.
03:19:48|2215.01
03:19:49|2215.01
03:19:51|2215.
03:19:52|2215.
03:19:53|2215.01
03:19:54|2215.
03:19:55|2215.
03:19:56|2215.01
03:19:57|2215.
03:19:58|2215.01
03:19:59|2215.01
03:20:00|2215.01
03:20:01|2215.01
03:20:01|2215.01
03:20:03|2215.01
03:20:03|2215.01
03:20:05|2215.01
03:20:05|2215.01
03:20:06|2215.01
03:20:08|2215.01
03:20:09|2215.01
03:20:10|2215.01
03:20:10|2215.01
03:20:11|2215.
03:20:13|2214.71
03:20:13|2214.71
03:20:16|2214.71
03:20:16|2214.7
03:20:18|2214.71
03:20:18|2214.47
03:20:20|2214.18
03:20:20|2214.18
03:20:21|2214.18
03:20:22|2214.18
03:20:24|2214.18
03:20:24|2214.17
03:20:26|2214.17
03:20:27|2214.18
03:20:28|2214.18
03:20:29|2214.68
03:20:30|2214.67
03:20:31|2214.68
03:20:32|2214.68
03:20:33|2214.68
03:20:34|2214.67
03:20:35|2214.55
03:20:37|2214.55
03:20:37|2214.46
03:20:38|2214.46
03:20:39|2214.46
03:20:40|2214.45
03:20:41|2214.3
03:20:43|2214.21
03:20:43|2214.21
03:20:44|2214.21
03:20:46|2214.18
03:20:46|2214.18
03:20:48|2214.18
03:20:48|2214.17
03:20:49|2214.17
03:20:51|2214.12
03:20:52|2214.12
03:20:52|2214.13
03:20:53|2214.12
03:20:54|2214.13
03:20:55|2214.13
03:20:56|2214.13
03:20:58|2213.94
03:20:58|2213.94
03:20:59|2213.94
03:21:00|2213.94
03:21:01|2213.94
03:21:02|2213.94
03:21:03|2213.94
03:21:04|2213.94
03:21:05|2213.94
03:21:06|2213.94
03:21:07|2213.94
03:21:08|2213.93
03:21:09|2213.93
03:21:11|2213.94
03:21:11|2213.94
03:21:12|2213.93
03:21:14|2213.94
03:21:14|2213.94
03:21:16|2213.94
03:21:17|2213.83
03:21:18|2213.83
03:21:19|2213.84
03:21:20|2213.83
03:21:21|2213.35
03:21:22|2213.35
03:21:24|2213.35
03:21:25|2213.34
03:21:26|2213.34
03:21:27|2213.35
03:21:27|2213.31
03:21:29|2213.29
03:21:30|2213.28
03:21:31|2213.28
03:21:32|2213.29
03:21:33|2213.29
03:21:34|2213.29
03:21:36|2213.29
03:21:36|2213.29
03:21:37|2213.29
03:21:38|2213.28
03:21:40|2213.29
03:21:41|2213.29
03:21:41|2213.28
03:21:43|2213.28
03:21:44|2213.29
03:21:45|2213.19
03:21:46|2213.19
03:21:46|2213.19
03:21:48|2213.19
03:21:49|2213.19
03:21:50|2213.03
03:21:50|2213.03
03:21:51|2213.02
03:21:52|2213.03
03:21:54|2213.03
03:21:55|2213.03
03:21:56|2213.03
03:21:57|2213.02
03:21:57|2213.
03:21:59|2213.
03:21:59|2213.
03:22:01|2213.01
03:22:03|2213.01
03:22:03|2213.
03:22:04|2213.01
03:22:05|2213.
03:22:06|2213.01
03:22:07|2213.
03:22:08|2213.
03:22:09|2213.
03:22:11|2213.
03:22:11|2213.01
03:22:13|2213.01
03:22:13|2213.01
03:22:14|2213.01
03:22:15|2213.01
03:22:17|2213.01
03:22:19|2213.01
03:22:19|2213.01
03:22:20|2213.
03:22:22|2213.
03:22:23|2213.
03:22:23|2213.01
03:22:24|2213.01
03:22:25|2213.01
03:22:26|2213.01
03:22:27|2213.01
03:22:28|2213.01
03:22:30|2213.
03:22:31|2213.
03:22:32|2213.01
03:22:32|2213.01
03:22:33|2213.
03:22:34|2213.
03:22:35|2213.
03:22:37|2213.
03:22:38|2213.01
03:22:38|2213.01
03:22:40|2213.01
03:22:40|2213.68
03:22:42|2213.68
03:22:42|2213.68
03:22:43|2213.68
03:22:44|2213.68
03:22:45|2213.82
03:22:46|2213.82
03:22:48|2213.82
03:22:49|2213.82
03:22:49|2213.81
03:22:50|2213.81
03:22:51|2213.81
03:22:53|2213.82
03:22:53|2213.81
03:22:55|2213.82
03:22:56|2213.81
03:22:56|2213.82
03:22:57|2213.81
03:22:58|2213.82
03:23:00|2213.81
03:23:00|2213.81
03:23:01|2213.81
03:23:03|2213.82
03:23:04|2213.82
03:23:04|2213.82
03:23:06|2213.81
03:23:06|2213.82
03:23:08|2213.82
03:23:09|2213.83
03:23:10|2213.85
03:23:10|2213.9
03:23:12|2213.91
03:23:13|2213.91
03:23:13|2213.91
03:23:14|2213.9
03:23:16|2213.93
03:23:16|2213.94
03:23:18|2213.94
03:23:20|2213.93
03:23:20|2213.94
03:23:22|2214.09
03:23:22|2214.08
03:23:24|2214.08
03:23:25|2214.09
03:23:26|2214.08
03:23:27|2214.09
03:23:27|2214.09
03:23:29|2214.09
03:23:30|2214.08
03:23:31|2214.09
03:23:31|2214.08
03:23:33|2214.09
03:23:34|2214.09
03:23:35|2214.09
03:23:36|2214.12
03:23:37|2214.43
03:23:38|2214.42
03:23:39|2214.42
03:23:40|2214.43
03:23:41|2214.43
03:23:42|2214.43
03:23:43|2214.68
03:23:44|2214.68
03:23:46|2214.68
03:23:46|2214.69
03:23:48|2214.68
03:23:48|2214.68
03:23:50|2214.93
03:23:51|2214.93
03:23:51|2214.98
03:23:53|2214.97
03:23:54|2214.98
03:23:55|2214.98
03:23:56|2214.98
03:23:57|2214.98
03:23:58|2215.08
03:23:59|2215.08
03:24:00|2215.08
03:24:01|2215.08
03:24:02|2215.07
03:24:03|2215.11
03:24:04|2215.11
03:24:05|2215.12
03:24:06|2215.12
03:24:07|2215.73
03:24:08|2215.93
03:24:09|2215.93
03:24:10|2215.93
03:24:11|2215.95
03:24:13|2216.63
03:24:13|2216.64
03:24:14|2216.34
03:24:16|2216.34
03:24:16|2216.35
03:24:17|2216.35
03:24:19|2216.35
03:24:20|2216.35
03:24:21|2216.35
03:24:22|2216.35
03:24:23|2216.34
03:24:24|2216.34
03:24:25|2216.34
03:24:27|2216.35
03:24:28|2216.35
03:24:29|2216.35
03:24:30|2216.34
03:24:30|2216.35
03:24:31|2216.34
03:24:32|2216.33
03:24:33|2216.23
03:24:34|2216.24
03:24:36|2216.23
03:24:36|2216.23
03:24:37|2216.24
03:24:39|2216.1
03:24:39|2216.09
03:24:40|2216.
03:24:41|2216.
03:24:42|2216.01
03:24:44|2215.95
03:24:45|2215.93
03:24:46|2215.4
03:24:47|2215.24
03:24:48|2215.4
03:24:49|2215.4
03:24:50|2215.41
03:24:51|2215.41
03:24:52|2215.4
03:24:53|2215.41
03:24:54|2215.41
03:24:55|2215.41
03:24:57|2215.41
03:24:57|2215.4
03:24:58|2215.4
03:25:00|2215.41
03:25:00|2215.41
03:25:01|2215.58
03:25:02|2215.57
03:25:03|2215.58
03:25:04|2215.83
03:25:06|2215.83
03:25:07|2215.84
03:25:07|2215.84
03:25:08|2215.83
03:25:09|2215.83
03:25:11|2215.83
03:25:12|2215.84
03:25:13|2215.84
03:25:14|2215.87
03:25:15|2215.86
03:25:16|2216.
03:25:17|2216.01
03:25:18|2216.
03:25:20|2216.01
03:25:21|2216.01
03:25:22|2216.01
03:25:23|2216.01
03:25:24|2216.01
03:25:25|2216.07
03:25:27|2216.08
03:25:27|2216.08
03:25:29|2216.08
03:25:29|2216.08
03:25:31|2216.07
03:25:31|2216.07
03:25:33|2216.08
03:25:33|2216.07
03:25:34|2216.07
03:25:35|2216.08
03:25:37|2216.
03:25:38|2216.01
03:25:38|2215.89
03:25:39|2215.88
03:25:40|2215.89
03:25:42|2215.89
03:25:43|2215.88
03:25:44|2215.88
03:25:44|2215.88
03:25:46|2215.88
03:25:47|2215.08
03:25:48|2215.08
03:25:48|2214.94
03:25:50|2214.93
03:25:51|2214.93
03:25:52|2214.93
03:25:52|2214.94
03:25:54|2214.94
03:25:55|2214.93
03:25:56|2214.94
03:25:56|2214.93
03:25:57|2214.92
03:25:58|2214.92
03:26:00|2214.93
03:26:00|2214.92
03:26:02|2214.92
03:26:03|2214.92
03:26:03|2214.92
03:26:05|2214.93
03:26:06|2215.14
03:26:07|2215.15
03:26:08|2215.15
03:26:09|2215.15
03:26:10|2215.15
03:26:11|2215.15
03:26:13|2215.33
03:26:13|2215.35
03:26:14|2215.34
03:26:15|2215.35
03:26:16|2215.35
03:26:17|2215.35
03:26:19|2215.34
03:26:20|2215.34
03:26:21|2215.35
03:26:22|2215.34
03:26:23|2215.45
03:26:25|2215.71
03:26:26|2215.71
03:26:27|2215.71
03:26:28|2215.73
03:26:29|2215.75
03:26:30|2215.75
03:26:31|2215.74
03:26:32|2215.75
03:26:33|2215.75
03:26:34|2215.75
03:26:35|2215.77
03:26:36|2215.76
03:26:37|2215.76
03:26:38|2215.77
03:26:39|2215.77
03:26:40|2215.77
03:26:41|2215.77
03:26:42|2215.77
03:26:43|2215.76
03:26:44|2215.77
03:26:45|2215.76
03:26:46|2215.77
03:26:47|2215.77
03:26:48|2215.77
03:26:49|2215.77
03:26:50|2215.77
03:26:52|2216.
03:26:53|2216.33
03:26:53|2216.33
03:26:54|2216.33
03:26:55|2216.33
03:26:56|2216.33
03:26:57|2216.33
03:26:59|2216.34
03:27:00|2216.33
03:27:01|2216.33
03:27:02|2216.34
03:27:02|2216.34
03:27:03|2216.33
03:27:05|2216.13
03:27:06|2216.12
03:27:07|2216.12
03:27:07|2216.12
03:27:08|2216.12
03:27:10|2216.12
03:27:10|2216.12
03:27:11|2216.12
03:27:12|2216.12
03:27:13|2216.11
03:27:14|2216.02
03:27:15|2216.02
03:27:16|2216.02
03:27:17|2216.02
03:27:18|2216.34
03:27:20|2216.34
03:27:21|2216.34
03:27:23|2216.33
03:27:24|2216.34
03:27:25|2216.34
03:27:26|2216.33
03:27:28|2216.34
03:27:28|2216.34
03:27:30|2216.34
03:27:30|2216.34
03:27:31|2216.34
03:27:33|2216.34
03:27:34|2216.34
03:27:35|2216.34
03:27:37|2216.47
03:27:37|2216.47
03:27:38|2216.47
03:27:39|2216.46
03:27:40|2216.47
03:27:41|2216.47
03:27:42|2216.47
03:27:44|2216.47
03:27:44|2216.47
03:27:45|2216.47
03:27:46|2216.46
03:27:47|2216.47
03:27:48|2216.47
03:27:50|2216.47
03:27:50|2216.47
03:27:51|2216.46
03:27:52|2216.46
03:27:54|2216.47
03:27:54|2216.46
03:27:56|2216.46
03:27:57|2216.46
03:27:57|2216.46
03:27:58|2216.47
03:27:59|2216.46
03:28:01|2216.47
03:28:02|2216.47
03:28:03|2216.47
03:28:04|2216.45
03:28:04|2216.45
03:28:06|2216.45
03:28:07|2216.45
03:28:07|2216.45
03:28:09|2216.45
03:28:10|2216.45
03:28:11|2216.44
03:28:11|2216.45
03:28:13|2216.47
03:28:13|2216.47
03:28:15|2216.47
03:28:15|2216.46
03:28:17|2216.47
03:28:17|2216.47
03:28:18|2216.86
03:28:20|2216.87
03:28:20|2216.87
03:28:21|2217.06
03:28:22|2217.07
03:28:24|2217.2
03:28:25|2217.2
03:28:26|2217.19
03:28:27|2217.2
03:28:28|2217.19
03:28:29|2217.2
03:28:30|2217.19
03:28:31|2217.05
03:28:32|2217.06
03:28:33|2217.06
03:28:34|2217.06
03:28:35|2217.05
03:28:36|2217.05
03:28:37|2217.06
03:28:38|2217.05
03:28:39|2217.17
03:28:40|2217.2
03:28:41|2217.2
03:28:42|2217.21
03:28:43|2217.21
03:28:44|2217.21
03:28:45|2217.21
03:28:46|2217.21
03:28:47|2217.2
03:28:48|2217.21
03:28:49|2217.21
03:28:50|2217.21
03:28:52|2217.21
03:28:53|2217.2
03:28:53|2217.2
03:28:55|2217.52
03:28:55|2217.52
03:28:56|2217.52
03:28:57|2217.53
03:28:58|2217.52
03:28:59|2217.53
03:29:00|2217.53
03:29:01|2217.59
03:29:03|2217.59
03:29:04|2217.68
03:29:04|2217.68
03:29:05|2217.69
03:29:06|2217.68
03:29:07|2217.69
03:29:09|2217.69
03:29:09|2217.68
03:29:10|2217.69
03:29:11|2217.69
03:29:12|2217.69
03:29:13|2217.6
03:29:14|2217.61
03:29:15|2217.76
03:29:16|2217.77
03:29:17|2217.76
03:29:18|2217.77
03:29:20|2217.77
03:29:21|2217.8
03:29:22|2218.46
03:29:23|2218.5
03:29:25|2218.5
03:29:26|2218.51
03:29:27|2218.5
03:29:29|2218.53
03:29:29|2218.77
03:29:30|2218.76
03:29:32|2218.77
03:29:32|2218.71
03:29:34|2218.65
03:29:35|2218.64
03:29:36|2218.64
03:29:36|2218.64
03:29:38|2218.63
03:29:39|2218.63
03:29:40|2218.63
03:29:41|2218.62
03:29:42|2218.51
03:29:43|2218.51
03:29:44|2218.46
03:29:45|2218.47
03:29:46|2218.46
03:29:47|2218.46
03:29:48|2218.47
03:29:49|2218.47
03:29:50|2218.46
03:29:51|2218.47
03:29:52|2218.47
03:29:53|2218.47
03:29:54|2218.47
03:29:55|2218.46
03:29:56|2218.46
03:29:57|2218.47
03:29:59|2218.46
03:30:00|2218.47
03:30:01|2218.46
03:30:02|2218.47
03:30:03|2218.72
03:30:03|2218.71
03:30:04|2218.71
03:30:05|2218.72
03:30:06|2218.72
03:30:07|2218.72
03:30:08|2218.71
03:30:09|2218.72
03:30:10|2218.72
03:30:11|2218.66
03:30:12|2218.54
03:30:13|2218.54
03:30:14|2218.54
03:30:15|2218.54
03:30:16|2218.53
03:30:17|2218.52
03:30:18|2218.42
03:30:19|2218.03
03:30:20|2218.03
03:30:21|2218.02
03:30:22|2218.02
03:30:23|2218.03
03:30:25|2218.02
03:30:27|2218.02
03:30:28|2218.03
03:30:29|2218.11
03:30:31|2218.28
03:30:32|2218.28
03:30:33|2218.28
03:30:33|2218.27
03:30:34|2218.27
03:30:35|2218.28
03:30:36|2218.27
03:30:37|2218.28
03:30:38|2218.
03:30:39|2218.01
03:30:40|2217.58
03:30:41|2217.59
03:30:43|2217.59
03:30:44|2217.56
03:30:45|2217.41
03:30:45|2217.41
03:30:46|2217.37
03:30:48|2217.34
03:30:49|2217.34
03:30:49|2217.33
03:30:50|2217.22
03:30:51|2217.22
03:30:53|2217.22
03:30:54|2217.21
03:30:54|2217.21
03:30:55|2217.21
03:30:56|2217.22
03:30:58|2217.22
03:30:59|2217.22
03:30:59|2217.22
03:31:01|2217.08
03:31:02|2217.09
03:31:03|2217.01
03:31:04|2217.01
03:31:04|2217.01
03:31:06|2217.
03:31:07|2217.54
03:31:08|2217.54
03:31:09|2217.81
03:31:10|2217.83
03:31:11|2217.82
03:31:12|2217.83
03:31:13|2217.83
03:31:14|2217.82
03:31:15|2217.83
03:31:16|2217.83
03:31:18|2217.83
03:31:18|2217.83
03:31:19|2217.83
03:31:20|2217.82
03:31:21|2217.83
03:31:22|2217.83
03:31:23|2217.41
03:31:24|2217.41
03:31:25|2217.42
03:31:27|2217.42
03:31:27|2217.42
03:31:28|2217.41
03:31:30|2217.27
03:31:31|2217.25
03:31:32|2217.25
03:31:34|2217.25
03:31:35|2217.26
03:31:36|2217.25
03:31:36|2217.26
03:31:38|2217.01
03:31:38|2216.79
03:31:40|2216.79
03:31:41|2216.79
03:31:41|2216.79
03:31:43|2216.79
03:31:44|2216.78
03:31:45|2216.78
03:31:46|2216.78
03:31:47|2216.55
03:31:49|2216.55
03:31:49|2216.55
03:31:51|2216.56
03:31:51|2216.56
03:31:52|2216.56
03:31:53|2216.56
03:31:54|2216.56
03:31:55|2216.53
03:31:56|2216.51
03:31:58|2216.51
03:31:58|2216.51
03:31:59|2216.5
03:32:00|2216.5
03:32:01|2216.51
03:32:02|2216.51
03:32:04|2216.19
03:32:04|2215.84
03:32:05|2215.83
03:32:06|2215.81
03:32:08|2215.81
03:32:09|2215.77
03:32:09|2215.72
03:32:10|2215.72
03:32:11|2215.72
03:32:13|2215.71
03:32:13|2215.72
03:32:15|2215.51
03:32:16|2215.49
03:32:17|2215.48
03:32:17|2215.49
03:32:18|2215.49
03:32:19|2215.48
03:32:21|2215.27
03:32:21|2215.24
03:32:22|2215.02
03:32:23|2215.02
03:32:24|2215.01
03:32:25|2215.02
03:32:27|2215.02
03:32:28|2215.01
03:32:29|2215.15
03:32:30|2214.94
03:32:32|2214.36
03:32:33|2214.36
03:32:34|2214.36
03:32:34|2214.36
03:32:36|2214.36
03:32:37|2214.36
03:32:38|2214.36
03:32:39|2214.36
03:32:40|2214.36
03:32:41|2214.36
03:32:42|2214.36
03:32:43|2214.36
03:32:44|2214.26
03:32:44|2214.25
03:32:46|2214.25
03:32:46|2214.25
03:32:48|2214.2
03:32:49|2214.2
03:32:50|2214.2
03:32:51|2214.19
03:32:51|2214.19
03:32:53|2213.59
03:32:54|2213.59
03:32:55|2213.58
03:32:55|2213.58
03:32:57|2213.59
03:32:58|2213.59
03:32:59|2213.59
03:33:00|2213.58
03:33:01|2213.59
03:33:02|2213.58
03:33:03|2213.58
03:33:05|2213.59
03:33:05|2213.59
03:33:06|2213.59
03:33:08|2213.59
03:33:09|2213.52
03:33:10|2213.38
03:33:10|2213.25
03:33:11|2212.98
03:33:12|2213.13
03:33:13|2213.23
03:33:14|2213.23
03:33:15|2213.23
03:33:16|2213.23
03:33:17|2213.23
03:33:18|2213.23
03:33:19|2213.23
03:33:20|2213.23
03:33:21|2213.23
03:33:23|2213.23
03:33:24|2213.23
03:33:25|2213.23
03:33:25|2213.23
03:33:26|2213.23
03:33:27|2213.03
03:33:30|2212.88
03:33:31|2212.73
03:33:32|2212.61
03:33:33|2212.61
03:33:34|2212.61
03:33:35|2212.61
03:33:36|2212.61
03:33:37|2212.61
03:33:38|2212.61
03:33:39|2212.61
03:33:40|2212.6
03:33:41|2212.61
03:33:42|2212.6
03:33:43|2212.6
03:33:44|2212.61
03:33:45|2212.61
03:33:47|2212.6
03:33:47|2212.6
03:33:48|2212.61
03:33:50|2212.6
03:33:50|2212.6
03:33:51|2212.6
03:33:52|2212.6
03:33:53|2212.57
03:33:54|2212.49
03:33:55|2212.49
03:33:57|2212.37
03:33:57|2212.36
03:33:59|2212.36
03:34:00|2212.35
03:34:01|2212.36
03:34:01|2212.33
03:34:02|2212.33
03:34:03|2212.3
03:34:04|2212.31
03:34:05|2212.3
03:34:07|2212.3
03:34:07|2212.3
03:34:08|2212.3
03:34:09|2212.3
03:34:11|2212.3
03:34:12|2212.31
03:34:12|2212.3
03:34:14|2212.31
03:34:15|2212.31
03:34:15|2212.38
03:34:16|2212.49
03:34:18|2212.48
03:34:18|2212.53
03:34:19|2213.02
03:34:21|2213.06
03:34:21|2213.06
03:34:22|2213.11
03:34:24|2213.11
03:34:25|2213.13
03:34:26|2213.13
03:34:26|2213.12
03:34:28|2213.18
03:34:30|2213.22
03:34:31|2213.22
03:34:31|2213.23
03:34:32|2213.23
03:34:34|2213.23
03:34:35|2213.03
03:34:35|2213.02
03:34:37|2212.77
03:34:38|2212.78
03:34:39|2212.77
03:34:40|2212.78
03:34:41|2212.77
03:34:43|2212.78
03:34:44|2212.83
03:34:45|2212.83
03:34:45|2212.83
03:34:47|2212.83
03:34:48|2212.82
03:34:49|2212.83
03:34:50|2212.82
03:34:51|2212.83
03:34:52|2212.83
03:34:53|2213.2
03:34:54|2213.2
03:34:55|2213.2
03:34:57|2213.2
03:34:57|2213.2
03:34:58|2213.2
03:34:59|2212.88
03:35:00|2212.88
03:35:02|2212.87
03:35:03|2212.88
03:35:04|2212.9
03:35:04|2212.89
03:35:06|2213.13
03:35:07|2213.13
03:35:09|2213.03
03:35:09|2213.03
03:35:10|2213.02
03:35:12|2213.03
03:35:14|2213.02
03:35:14|2213.03
03:35:16|2212.8
03:35:17|2212.53
03:35:18|2212.51
03:35:18|2212.46
03:35:19|2212.47
03:35:20|2212.47
03:35:22|2212.47
03:35:23|2212.47
03:35:24|2212.47
03:35:25|2212.47
03:35:25|2212.47
03:35:27|2212.46
03:35:28|2212.46
03:35:28|2212.46
03:35:31|2212.47
03:35:32|2212.46
03:35:33|2212.46
03:35:34|2212.46
03:35:34|2212.47
03:35:36|2212.46
03:35:37|2212.46
03:35:38|2212.46
03:35:39|2212.47
03:35:40|2212.47
03:35:41|2212.46
03:35:42|2212.46
03:35:43|2212.46
03:35:44|2212.46
03:35:45|2212.35
03:35:46|2212.35
03:35:47|2212.34
03:35:48|2212.35
03:35:49|2212.31
03:35:51|2212.31
03:35:51|2212.3
03:35:53|2212.3
03:35:54|2212.3
03:35:55|2212.3
03:35:55|2212.31
03:35:56|2212.31
03:35:57|2212.31
03:35:58|2212.31
03:35:59|2212.31
03:36:01|2212.31
03:36:01|2212.3
03:36:03|2212.31
03:36:03|2212.3
03:36:04|2212.3
03:36:05|2212.3
03:36:07|2212.31
03:36:08|2212.31
03:36:09|2212.3
03:36:09|2212.3
03:36:10|2212.31
03:36:11|2212.31
03:36:12|2212.31
03:36:13|2212.31
03:36:14|2212.3
03:36:15|2212.
03:36:16|2212.
03:36:18|2212.01
03:36:18|2212.01
03:36:19|2212.01
03:36:20|2212.01
03:36:22|2212.01
03:36:22|2212.01
03:36:23|2212.
03:36:24|2212.18
03:36:25|2212.31
03:36:27|2212.31
03:36:27|2212.31
03:36:28|2212.31
03:36:29|2212.3
03:36:30|2212.31
03:36:32|2212.31
03:36:33|2212.31
03:36:34|2212.31
03:36:35|2212.06
03:36:36|2212.06
03:36:37|2212.06
03:36:39|2212.05
03:36:40|2212.06
03:36:41|2212.08
03:36:42|2212.08
03:36:43|2212.08
03:36:44|2212.07
03:36:44|2212.08
03:36:46|2212.14
03:36:47|2212.14
03:36:48|2212.23
03:36:49|2212.24
03:36:49|2212.23
03:36:50|2212.24
03:36:52|2212.23
03:36:53|2212.3
03:36:54|2212.31
03:36:55|2212.31
03:36:56|2212.3
03:36:57|2212.3
03:36:57|2212.31
03:36:59|2212.31
03:37:00|2212.3
03:37:01|2212.08
03:37:02|2212.06
03:37:03|2212.07
03:37:03|2212.07
03:37:05|2212.06
03:37:06|2212.07
03:37:07|2212.08
03:37:08|2212.1
03:37:08|2212.1
03:37:10|2212.11
03:37:11|2212.1
03:37:12|2212.11
03:37:13|2212.11
03:37:14|2212.01
03:37:15|2212.01
03:37:16|2212.01
03:37:17|2212.
03:37:18|2212.01
03:37:19|2212.01
03:37:21|2212.
03:37:22|2212.
03:37:23|2212.
03:37:24|2212.01
03:37:25|2212.01
03:37:25|2212.
03:37:26|2212.01
03:37:28|2212.01
03:37:29|2212.
03:37:30|2212.01
03:37:31|2212.01
03:37:32|2212.
03:37:33|2212.01
03:37:33|2212.01
03:37:35|2212.
03:37:35|2212.01
03:37:37|2212.01
03:37:38|2212.
03:37:39|2212.01
03:37:40|2212.01
03:37:41|2212.01
03:37:42|2212.01
03:37:43|2212.01
03:37:43|2212.
03:37:45|2212.01
03:37:46|2212.01
03:37:47|2212.01
03:37:48|2212.
03:37:49|2212.01
03:37:50|2212.
03:37:51|2212.
03:37:52|2212.
03:37:53|2212.01
03:37:54|2212.
03:37:55|2212.
03:37:56|2212.01
03:37:57|2212.
03:37:58|2212.
03:37:59|2212.
03:38:01|2212.01
03:38:01|2212.
03:38:02|2212.01
03:38:03|2212.01
03:38:04|2212.01
03:38:05|2212.
03:38:07|2212.
03:38:07|2212.01
03:38:09|2212.2
03:38:09|2212.28
03:38:11|2212.28
03:38:11|2212.29
03:38:12|2212.46
03:38:13|2212.47
03:38:14|2212.47
03:38:16|2212.46
03:38:17|2212.47
03:38:17|2212.47
03:38:18|2212.47
03:38:20|2212.47
03:38:21|2212.47
03:38:22|2212.46
03:38:23|2212.47
03:38:24|2212.28
03:38:25|2212.29
03:38:26|2212.28
03:38:27|2212.29
03:38:28|2212.28
03:38:29|2212.29
03:38:30|2212.29
03:38:31|2212.29
03:38:33|2212.28
03:38:34|2212.29
03:38:35|2212.29
03:38:36|2212.29
03:38:37|2212.29
03:38:38|2212.29
03:38:39|2212.29
03:38:40|2212.03
03:38:41|2212.01
03:38:42|2212.01
03:38:43|2212.
03:38:45|2212.01
03:38:46|2212.
03:38:46|2212.
03:38:48|2212.
03:38:49|2212.01
03:38:50|2212.
03:38:51|2212.01
03:38:52|2212.01
03:38:54|2212.01
03:38:54|2212.
03:38:56|2212.01
03:38:57|2212.01
03:38:57|2212.01
03:38:58|2212.
03:39:00|2212.01
03:39:02|2212.01
03:39:02|2212.01
03:39:04|2212.01
03:39:04|2212.01
03:39:05|2212.01
03:39:06|2212.01
03:39:07|2212.01
03:39:08|2212.01
03:39:09|2212.01
03:39:10|2212.01
03:39:11|2212.01
03:39:12|2212.
03:39:13|2212.01
03:39:14|2212.01
03:39:16|2212.01
03:39:16|2212.01
03:39:18|2212.01
03:39:18|2212.15
03:39:20|2212.48
03:39:20|2212.51
03:39:22|2212.51
03:39:23|2212.51
03:39:23|2212.51
03:39:24|2212.51
03:39:25|2212.51
03:39:26|2212.51
03:39:27|2212.51
03:39:29|2212.33
03:39:30|2212.19
03:39:30|2212.01
03:39:32|2212.02
03:39:32|2212.01
03:39:34|2212.02
03:39:35|2212.02
03:39:36|2212.14
03:39:37|2212.23
03:39:38|2212.23
03:39:40|2212.27
03:39:41|2212.27
03:39:42|2212.27
03:39:43|2212.26
03:39:44|2212.26
03:39:45|2212.27
03:39:46|2212.27
03:39:47|2212.03
03:39:48|2212.03
03:39:49|2212.02
03:39:51|2212.02
03:39:52|2212.02
03:39:52|2212.03
03:39:54|2212.03
03:39:55|2212.02
03:39:56|2212.03
03:39:57|2212.03
03:39:58|2212.02
03:39:59|2212.03
03:40:00|2212.49
03:40:02|2212.5
03:40:02|2212.49
03:40:03|2212.5
03:40:04|2212.5
03:40:05|2212.49
03:40:06|2212.5
03:40:07|2212.5
03:40:09|2212.28
03:40:09|2212.22
03:40:11|2212.05
03:40:12|2212.05
03:40:12|2212.
03:40:13|2212.41
03:40:15|2212.43
03:40:15|2212.43
03:40:16|2212.43
03:40:18|2212.44
03:40:18|2212.44
03:40:19|2212.41
03:40:21|2212.41
03:40:22|2212.41
03:40:22|2212.21
03:40:23|2212.21
03:40:25|2212.2
03:40:25|2212.21
03:40:26|2212.21
03:40:27|2212.03
03:40:28|2212.02
03:40:29|2212.01
03:40:30|2212.1
03:40:31|2212.11
03:40:33|2212.1
03:40:34|2212.
03:40:36|2212.01
03:40:37|2212.01
03:40:37|2212.01
03:40:39|2212.01
03:40:39|2212.49
03:40:40|2212.48
03:40:42|2212.49
03:40:43|2212.42
03:40:44|2212.41
03:40:45|2212.42
03:40:46|2212.41
03:40:47|2212.42
03:40:48|2212.42
03:40:50|2212.41
03:40:50|2212.41
03:40:52|2212.42
03:40:53|2212.
03:40:53|2212.01
03:40:54|2212.01
03:40:56|2212.01
03:40:57|2212.01
03:40:58|2212.
03:40:58|2212.01
03:41:00|2212.01
03:41:00|2212.01
03:41:01|2212.39
03:41:02|2212.38
03:41:03|2212.39
03:41:04|2212.38
03:41:05|2212.38
03:41:07|2212.39
03:41:08|2212.39
03:41:09|2212.39
03:41:09|2212.39
03:41:10|2212.39
03:41:12|2212.38
03:41:13|2212.39
03:41:14|2212.39
03:41:15|2212.39
03:41:16|2212.38
03:41:18|2212.39
03:41:18|2212.39
03:41:20|2212.39
03:41:20|2212.39
03:41:21|2212.39
03:41:22|2212.29
03:41:23|2212.29
03:41:25|2212.29
03:41:26|2212.29
03:41:26|2212.29
03:41:27|2212.28
03:41:28|2212.29
03:41:29|2212.29
03:41:30|2212.29
03:41:31|2212.29
03:41:33|2212.28
03:41:33|2212.29
03:41:34|2212.29
03:41:36|2212.29
03:41:36|2212.29
03:41:38|2212.29
03:41:39|2212.29
03:41:41|2212.28
03:41:42|2212.28
03:41:43|2212.24
03:41:44|2212.4
03:41:45|2212.41
03:41:46|2212.4
03:41:47|2212.41
03:41:48|2212.41
03:41:49|2212.41
03:41:50|2212.4
03:41:52|2212.4
03:41:52|2212.41
03:41:54|2212.41
03:41:54|2212.37
03:41:55|2212.37
03:41:57|2212.37
03:41:57|2212.37
03:41:59|2212.37
03:42:00|2212.37
03:42:01|2212.36
03:42:02|2212.36
03:42:03|2212.36
03:42:04|2212.37
03:42:05|2212.37
03:42:06|2212.36
03:42:07|2212.36
03:42:08|2212.37
03:42:09|2212.37
03:42:10|2212.37
03:42:11|2212.37
03:42:12|2212.37
03:42:14|2212.37
03:42:14|2212.36
03:42:15|2212.37
03:42:16|2212.44
03:42:17|2212.45
03:42:18|2212.45
03:42:20|2212.45
03:42:20|2212.45
03:42:21|2212.44
03:42:23|2212.45
03:42:23|2212.51
03:42:24|2212.52
03:42:26|2212.52
03:42:27|2212.52
03:42:28|2212.52
03:42:29|2212.51
03:42:30|2212.51
03:42:31|2212.52
03:42:32|2212.51
03:42:33|2212.52
03:42:34|2212.51
03:42:35|2212.51
03:42:36|2212.51
03:42:38|2212.52
03:42:38|2212.51
03:42:40|2212.52
03:42:41|2212.52
03:42:42|2212.52
03:42:43|2212.51
03:42:44|2212.51
03:42:46|2212.51
03:42:47|2212.52
03:42:47|2212.52
03:42:48|2212.51
03:42:49|2212.52
03:42:50|2212.52
03:42:51|2212.52
03:42:52|2212.52
03:42:53|2212.54
03:42:55|2212.54
03:42:55|2212.54
03:42:56|2212.54
03:42:57|2212.54
03:42:58|2212.53
03:43:00|2212.53
03:43:00|2212.54
03:43:01|2212.53
03:43:03|2212.53
03:43:04|2212.53
03:43:05|2212.53
03:43:06|2212.54
03:43:07|2212.53
03:43:08|2212.54
03:43:08|2212.54
03:43:10|2212.54
03:43:11|2212.53
03:43:11|2212.54
03:43:13|2212.54
03:43:14|2212.54
03:43:15|2212.54
03:43:16|2212.54
03:43:17|2212.54
03:43:18|2212.54
03:43:19|2212.53
03:43:20|2212.53
03:43:21|2212.54
03:43:22|2212.54
03:43:23|2212.54
03:43:24|2212.54
03:43:25|2212.54
03:43:26|2212.54
03:43:28|2212.54
03:43:28|2212.54
03:43:29|2212.54
03:43:30|2212.55
03:43:31|2212.55
03:43:33|2212.55
03:43:33|2212.55
03:43:34|2212.54
03:43:35|2212.55
03:43:37|2212.55
03:43:37|2212.55
03:43:38|2212.54
03:43:39|2212.55
03:43:41|2212.55
03:43:42|2212.54
03:43:43|2212.54
03:43:44|2212.54
03:43:46|2212.54
03:43:46|2212.55
03:43:48|2212.54
03:43:49|2212.54
03:43:50|2212.54
03:43:51|2212.54
03:43:51|2212.55
03:43:54|2212.55
03:43:55|2212.54
03:43:55|2212.54
03:43:57|2212.55
03:43:58|2212.54
03:43:59|2212.54
03:44:00|2212.54
03:44:01|2213.08
03:44:02|2213.63
03:44:03|2213.62
03:44:04|2213.63
03:44:05|2213.63
03:44:06|2213.62
03:44:07|2213.62
03:44:08|2213.62
03:44:09|2213.63
03:44:10|2213.62
03:44:11|2213.63
03:44:12|2213.62
03:44:13|2213.63
03:44:14|2213.63
03:44:15|2213.63
03:44:16|2213.63
03:44:17|2213.63
03:44:18|2213.62
03:44:19|2213.63
03:44:20|2213.62
03:44:21|2213.63
03:44:22|2213.62
03:44:23|2213.63
03:44:24|2213.63
03:44:25|2213.63
03:44:26|2213.63
03:44:28|2213.63
03:44:28|2213.63
03:44:29|2213.63
03:44:30|2213.63
03:44:31|2213.63
03:44:33|2213.63
03:44:33|2213.62
03:44:35|2213.63
03:44:35|2213.63
03:44:36|2213.65
03:44:37|2213.65
03:44:39|2213.73
03:44:41|2213.78
03:44:42|2213.79
03:44:42|2213.79
03:44:44|2213.78
03:44:45|2213.78
03:44:45|2213.78
03:44:47|2213.83
03:44:48|2213.88
03:44:49|2213.88
03:44:51|2213.88
03:44:52|2213.89
03:44:52|2213.88
03:44:54|2213.89
03:44:55|2213.88
03:44:56|2213.88
03:44:57|2213.89
03:44:58|2213.89
03:44:59|2213.51
03:44:59|2213.51
03:45:00|2213.51
03:45:02|2213.5
03:45:03|2213.51
03:45:04|2213.51
03:45:05|2213.51
03:45:06|2213.51
03:45:07|2213.73
03:45:09|2213.72
03:45:09|2213.72
03:45:11|2213.72
03:45:11|2213.73
03:45:13|2213.72
03:45:14|2213.67
03:45:14|2213.62
03:45:16|2213.63
03:45:17|2213.63
03:45:17|2213.62
03:45:19|2213.62
03:45:20|2213.63
03:45:20|2213.63
03:45:21|2213.63
03:45:23|2213.62
03:45:23|2213.62
03:45:25|2213.62
03:45:26|2213.63
03:45:27|2213.62
03:45:28|2213.63
03:45:29|2213.63
03:45:30|2213.63
03:45:31|2213.63
03:45:32|2213.63
03:45:32|2213.63
03:45:33|2213.63
03:45:35|2213.63
03:45:35|2213.63
03:45:36|2213.62
03:45:38|2213.62
03:45:39|2213.63
03:45:40|2213.63
03:45:42|2213.63
03:45:43|2213.62
03:45:45|2213.62
03:45:46|2213.63
03:45:46|2213.63
03:45:48|2213.62
03:45:48|2213.62
03:45:49|2213.63
03:45:50|2213.63
03:45:51|2213.63
03:45:52|2213.62
03:45:54|2213.62
03:45:55|2213.5
03:45:55|2213.23
03:45:57|2213.21
03:45:58|2213.22
03:45:59|2213.22
03:45:59|2213.22
03:46:00|2213.21
03:46:02|2213.21
03:46:02|2213.21
03:46:03|2213.21
03:46:04|2213.22
03:46:05|2213.22
03:46:07|2213.22
03:46:07|2213.21
03:46:09|2213.22
03:46:09|2213.22
03:46:10|2213.47
03:46:11|2213.41
03:46:12|2213.41
03:46:14|2213.41
03:46:14|2213.41
03:46:15|2213.4
03:46:16|2213.4
03:46:17|2213.41
03:46:18|2213.41
03:46:19|2213.41
03:46:21|2213.41
03:46:22|2213.41
03:46:23|2213.41
03:46:24|2213.41
03:46:26|2213.41
03:46:27|2213.4
03:46:27|2213.41
03:46:29|2213.41
03:46:29|2213.41
03:46:30|2213.41
03:46:31|2213.41
03:46:32|2213.41
03:46:33|2213.4
03:46:35|2213.41
03:46:35|2213.41
03:46:37|2213.41
03:46:37|2213.41
03:46:39|2213.41
03:46:39|2213.41
03:46:41|2213.41
03:46:43|2213.41
03:46:44|2213.4
03:46:45|2213.41
03:46:45|2213.41
03:46:47|2213.4
03:46:47|2213.41
03:46:49|2213.41
03:46:50|2213.41
03:46:51|2213.4
03:46:52|2213.4
03:46:54|2213.4
03:46:55|2213.41
03:46:56|2213.41
03:46:57|2213.41
03:46:58|2213.41
03:46:59|2213.4
03:47:00|2213.41
03:47:01|2213.41
03:47:02|2213.4
03:47:03|2213.4
03:47:04|2213.41
03:47:05|2213.41
03:47:07|2213.41
03:47:07|2213.4
03:47:08|2213.41
03:47:09|2213.4
03:47:10|2213.4
03:47:11|2213.41
03:47:13|2213.41
03:47:13|2213.41
03:47:14|2213.4
03:47:15|2213.41
03:47:16|2213.4
03:47:17|2213.41
03:47:18|2213.4
03:47:19|2213.41
03:47:21|2213.41
03:47:21|2213.41
03:47:22|2213.41
03:47:23|2213.4
03:47:24|2213.41
03:47:25|2213.41
03:47:27|2213.41
03:47:27|2213.4
03:47:28|2213.41
03:47:29|2213.41
03:47:30|2213.41
03:47:31|2213.4
03:47:33|2213.4
03:47:33|2213.41
03:47:34|2213.41
03:47:35|2213.41
03:47:36|2213.4
03:47:37|2213.41
03:47:38|2213.4
03:47:40|2213.41
03:47:41|2213.41
03:47:42|2213.41
03:47:44|2213.41
03:47:45|2213.41
03:47:46|2213.41
03:47:47|2213.41
03:47:49|2213.41
03:47:49|2213.41
03:47:51|2213.41
03:47:51|2213.41
03:47:53|2213.41
03:47:53|2213.41
03:47:55|2213.41
03:47:55|2213.41
03:47:57|2213.4
03:47:58|2213.4
03:47:59|2213.41
03:48:00|2213.41
03:48:01|2213.4
03:48:02|2213.4
03:48:03|2213.41
03:48:04|2213.41
03:48:05|2213.44
03:48:06|2213.44
03:48:07|2213.44
03:48:08|2213.44
03:48:09|2213.43
03:48:10|2213.43
03:48:11|2213.44
03:48:12|2213.44
03:48:13|2213.43
03:48:14|2213.44
03:48:15|2213.43
03:48:16|2213.43
03:48:17|2213.44
03:48:18|2213.44
03:48:19|2213.44
03:48:20|2213.44
03:48:21|2213.44
03:48:22|2213.44
03:48:23|2213.44
03:48:24|2213.43
03:48:25|2213.43
03:48:26|2213.44
03:48:27|2213.44
03:48:28|2213.44
03:48:29|2213.44
03:48:30|2213.44
03:48:31|2213.44
03:48:32|2213.44
03:48:33|2213.44
03:48:34|2213.44
03:48:35|2213.44
03:48:36|2213.44
03:48:38|2213.44
03:48:38|2213.44
03:48:39|2213.44
03:48:40|2213.44
03:48:41|2213.44
03:48:43|2213.44
03:48:45|2213.44
03:48:46|2213.44
03:48:47|2213.43
03:48:49|2213.44
03:48:50|2213.44
03:48:51|2213.44
03:48:52|2213.43
03:48:53|2213.43
03:48:54|2213.43
03:48:55|2213.01
03:48:56|2213.01
03:48:58|2213.
03:48:58|2213.01
03:48:59|2213.01
03:49:01|2213.01
03:49:02|2213.01
03:49:03|2213.
03:49:04|2213.01
03:49:05|2213.
03:49:06|2213.01
03:49:07|2213.
03:49:08|2213.01
03:49:09|2213.
03:49:10|2213.
03:49:11|2213.
03:49:12|2213.
03:49:13|2213.01
03:49:14|2213.01
03:49:15|2213.01
03:49:16|2213.01
03:49:17|2213.
03:49:18|2213.
03:49:19|2213.01
03:49:20|2213.01
03:49:21|2213.
03:49:22|2213.
03:49:24|2213.
03:49:25|2213.01
03:49:25|2213.01
03:49:26|2212.54
03:49:28|2212.54
03:49:28|2212.54
03:49:30|2212.54
03:49:31|2212.54
03:49:32|2212.53
03:49:32|2212.54
03:49:34|2212.53
03:49:35|2212.51
03:49:36|2212.51
03:49:36|2212.51
03:49:37|2212.51
03:49:39|2212.51
03:49:40|2212.52
03:49:41|2212.52
03:49:41|2212.51
03:49:43|2212.51
03:49:44|2212.52
03:49:45|2212.52
03:49:46|2212.52
03:49:48|2212.52
03:49:48|2212.51
03:49:50|2212.51
03:49:51|2212.51
03:49:51|2212.51
03:49:52|2212.52
03:49:54|2212.52
03:49:55|2212.52
03:49:56|2212.51
03:49:57|2212.52
03:49:58|2212.51
03:49:59|2212.51
03:50:00|2212.52
03:50:01|2212.52
03:50:03|2212.52
03:50:04|2212.51
03:50:05|2212.51
03:50:05|2212.51
03:50:06|2212.18
03:50:08|2212.19
03:50:08|2212.18
03:50:10|2212.19
03:50:11|2212.
03:50:12|2212.15
03:50:13|2212.7
03:50:13|2212.69
03:50:15|2212.69
03:50:16|2212.69
03:50:16|2212.7
03:50:18|2212.7
03:50:19|2212.69
03:50:19|2212.69
03:50:21|2212.7
03:50:21|2212.69
03:50:23|2212.7
03:50:23|2212.69
03:50:24|2212.7
03:50:26|2212.7
03:50:27|2212.69
03:50:27|2212.9
03:50:29|2212.93
03:50:30|2212.93
03:50:31|2212.93
03:50:32|2212.93
03:50:32|2212.93
03:50:34|2212.93
03:50:34|2212.93
03:50:36|2212.93
03:50:37|2212.93
03:50:38|2212.93
03:50:39|2212.93
03:50:40|2212.92
03:50:41|2212.92
03:50:42|2212.92
03:50:43|2212.92
03:50:44|2212.92
03:50:46|2212.93
03:50:47|2212.93
03:50:48|2212.93
03:50:48|2212.93
03:50:50|2212.93
03:50:51|2212.92
03:50:52|2212.93
03:50:53|2212.93
03:50:54|2212.93
03:50:55|2212.92
03:50:56|2212.93
03:50:57|2212.93
03:50:58|2212.93
03:50:59|2212.8
03:51:00|2212.81
03:51:01|2212.7
03:51:02|2212.59
03:51:03|2212.51
03:51:04|2212.52
03:51:05|2212.52
03:51:07|2212.22
03:51:07|2212.22
03:51:08|2212.22
03:51:09|2212.22
03:51:11|2212.25
03:51:11|2212.25
03:51:12|2212.25
03:51:13|2212.25
03:51:14|2212.25
03:51:16|2212.25
03:51:16|2212.25
03:51:17|2212.24
03:51:19|2212.24
03:51:20|2212.25
03:51:20|2212.24
03:51:21|2212.25
03:51:22|2212.24
03:51:23|2212.25
03:51:24|2212.24
03:51:26|2212.25
03:51:26|2212.24
03:51:27|2212.25
03:51:28|2212.24
03:51:29|2212.24
03:51:30|2212.24
03:51:32|2212.25
03:51:33|2212.25
03:51:33|2212.24
03:51:34|2212.2
03:51:36|2212.08
03:51:36|2212.09
03:51:37|2212.09
03:51:38|2212.08
03:51:40|2212.09
03:51:40|2212.08
03:51:42|2212.09
03:51:42|2212.
03:51:43|2212.
03:51:45|2212.
03:51:46|2212.01
03:51:47|2212.
03:51:48|2212.01
03:51:49|2212.01
03:51:50|2212.01
03:51:51|2212.
03:51:52|2212.01
03:51:53|2212.01
03:51:54|2212.01
03:51:55|2212.
03:51:56|2212.
03:51:57|2212.01
03:51:59|2212.01
03:51:59|2212.01
03:52:00|2212.01
03:52:01|2212.01
03:52:03|2212.01
03:52:03|2212.
03:52:04|2212.
03:52:05|2212.
03:52:07|2212.
03:52:08|2212.
03:52:09|2212.
03:52:10|2212.
03:52:11|2212.01
03:52:12|2212.
03:52:13|2212.
03:52:13|2212.
03:52:15|2212.01
03:52:16|2212.
03:52:17|2212.
03:52:18|2212.01
03:52:19|2212.01
03:52:20|2212.
03:52:21|2212.
03:52:22|2212.01
03:52:23|2212.
03:52:24|2212.01
03:52:25|2212.01
03:52:26|2212.01
03:52:27|2212.
03:52:29|2212.01
03:52:29|2212.
03:52:30|2212.
03:52:31|2212.01
03:52:32|2212.01
03:52:33|2212.01
03:52:34|2212.
03:52:35|2212.
03:52:36|2212.01
03:52:38|2212.01
03:52:38|2212.01
03:52:39|2212.01
03:52:40|2212.
03:52:41|2212.01
03:52:43|2212.01
03:52:43|2212.01
03:52:44|2212.01
03:52:46|2212.
03:52:47|2212.
03:52:47|2212.01
03:52:49|2212.01
03:52:51|2212.
03:52:52|2212.01
03:52:53|2212.
03:52:54|2212.01
03:52:55|2212.01
03:52:56|2212.
03:52:57|2212.
03:52:58|2212.01
03:52:59|2212.22
03:53:00|2212.21
03:53:01|2212.22
03:53:03|2212.22
03:53:03|2212.21
03:53:04|2212.21
03:53:05|2212.22
03:53:06|2212.22
03:53:07|2212.22
03:53:08|2212.21
03:53:09|2212.22
03:53:10|2212.22
03:53:11|2212.22
03:53:13|2212.22
03:53:14|2212.22
03:53:15|2212.22
03:53:16|2212.21
03:53:17|2212.21
03:53:18|2212.21
03:53:19|2212.22
03:53:20|2212.21
03:53:21|2212.22
03:53:22|2212.21
03:53:23|2212.22
03:53:25|2212.22
03:53:25|2212.22
03:53:26|2212.23
03:53:27|2212.23
03:53:28|2212.23
03:53:29|2212.22
03:53:30|2212.23
03:53:32|2212.21
03:53:32|2212.2
03:53:33|2212.2
03:53:34|2212.21
03:53:35|2212.2
03:53:36|2212.2
03:53:37|2212.2
03:53:38|2212.2
03:53:40|2212.18
03:53:41|2212.18
03:53:41|2212.18
03:53:43|2212.18
03:53:43|2212.18
03:53:44|2212.18
03:53:45|2212.18
03:53:46|2212.13
03:53:47|2212.13
03:53:49|2212.05
03:53:50|2212.05
03:53:51|2212.06
03:53:52|2212.06
03:53:53|2212.06
03:53:54|2212.05
03:53:55|2212.05
03:53:56|2212.06
03:53:57|2212.06
03:53:59|2212.
03:54:00|2212.
03:54:01|2212.01
03:54:01|2212.01
03:54:03|2212.
03:54:04|2212.
03:54:05|2212.01
03:54:06|2212.01
03:54:08|2212.
03:54:08|2212.01
03:54:10|2212.01
03:54:10|2212.01
03:54:11|2212.
03:54:13|2212.
03:54:13|2212.
03:54:15|2212.01
03:54:15|2212.
03:54:17|2212.
03:54:17|2212.
03:54:19|2212.
03:54:20|2212.
03:54:21|2212.
03:54:22|2212.
03:54:23|2212.01
03:54:24|2212.01
03:54:25|2212.01
03:54:26|2212.01
03:54:27|2212.01
03:54:28|2212.01
03:54:28|2212.01
03:54:30|2212.
03:54:31|2212.01
03:54:31|2212.03
03:54:33|2212.03
03:54:33|2212.03
03:54:35|2212.02
03:54:36|2212.03
03:54:36|2212.03
03:54:38|2212.02
03:54:39|2212.02
03:54:40|2212.03
03:54:41|2212.03
03:54:42|2212.02
03:54:42|2212.03
03:54:44|2212.03
03:54:44|2212.02
03:54:45|2212.03
03:54:47|2212.03
03:54:48|2212.03
03:54:50|2212.03
03:54:50|2212.03
03:54:52|2212.03
03:54:53|2212.03
03:54:54|2212.03
03:54:55|2212.03
03:54:56|2212.03
03:54:56|2212.02
03:54:57|2212.02
03:54:58|2212.03
03:55:00|2212.03
03:55:00|2212.03
03:55:02|2212.03
03:55:03|2212.03
03:55:04|2212.02
03:55:06|2212.03
03:55:06|2212.03
03:55:07|2212.03
03:55:08|2212.02
03:55:10|2212.03
03:55:11|2212.03
03:55:12|2212.03
03:55:13|2212.03
03:55:13|2212.03
03:55:14|2212.03
03:55:15|2212.03
03:55:17|2212.03
03:55:18|2212.03
03:55:18|2212.03
03:55:19|2212.02
03:55:21|2212.01
03:55:22|2212.02
03:55:22|2212.01
03:55:23|2212.01
03:55:24|2212.01
03:55:25|2212.01
03:55:26|2212.02
03:55:27|2212.01
03:55:28|2212.01
03:55:29|2212.02
03:55:30|2212.02
03:55:31|2212.02
03:55:32|2212.02
03:55:33|2212.02
03:55:34|2212.02
03:55:35|2212.02
03:55:36|2212.02
03:55:38|2212.01
03:55:38|2212.02
03:55:39|2212.01
03:55:40|2212.01
03:55:41|2212.02
03:55:42|2212.02
03:55:43|2212.02
03:55:44|2212.02
03:55:46|2212.02
03:55:46|2212.02
03:55:47|2212.02
03:55:48|2212.01
03:55:50|2212.01
03:55:51|2212.01
03:55:52|2212.02
03:55:53|2212.02
03:55:54|2212.02
03:55:55|2212.02
03:55:56|2212.01
03:55:57|2212.02
03:55:58|2212.02
03:55:59|2212.02
03:56:00|2212.01
03:56:01|2212.02
03:56:02|2212.02
03:56:03|2212.02
03:56:04|2212.02
03:56:05|2212.01
03:56:06|2212.02
03:56:07|2212.02
03:56:08|2212.02
03:56:10|2212.01
03:56:10|2212.02
03:56:12|2212.01
03:56:12|2212.02
03:56:13|2212.02
03:56:14|2212.02
03:56:15|2212.02
03:56:16|2212.02
03:56:17|2212.02
03:56:18|2212.01
03:56:19|2212.01
03:56:20|2212.01
03:56:21|2212.02
03:56:22|2212.01
03:56:23|2212.01
03:56:24|2212.01
03:56:25|2212.01
03:56:27|2212.01
03:56:27|2212.02
03:56:28|2212.02
03:56:29|2212.02
03:56:30|2212.02
03:56:32|2212.02
03:56:32|2212.02
03:56:33|2212.02
03:56:34|2212.01
03:56:36|2212.01
03:56:36|2212.
03:56:37|2212.
03:56:38|2212.01
03:56:39|2212.
03:56:40|2212.
03:56:42|2212.
03:56:42|2212.01
03:56:43|2212.
03:56:44|2212.
03:56:45|2212.
03:56:46|2212.
03:56:47|2212.
03:56:48|2212.
03:56:49|2212.01
03:56:51|2212.01
03:56:52|2212.01
03:56:53|2212.
03:56:54|2212.
03:56:56|2212.01
03:56:56|2212.
03:56:58|2212.
03:56:58|2212.
03:56:59|2212.01
03:57:01|2212.
03:57:01|2212.01
03:57:03|2212.01
03:57:04|2212.01
03:57:05|2212.
03:57:06|2212.
03:57:07|2212.
03:57:08|2212.01
03:57:09|2212.01
03:57:10|2212.01
03:57:11|2212.01
03:57:12|2212.01
03:57:13|2212.01
03:57:14|2212.01
03:57:15|2212.
03:57:16|2212.01
03:57:17|2212.01
03:57:19|2212.
03:57:19|2212.
03:57:20|2212.
03:57:21|2212.01
03:57:22|2212.01
03:57:23|2212.01
03:57:24|2212.
03:57:26|2212.01
03:57:26|2212.
03:57:27|2212.01
03:57:28|2212.01
03:57:29|2212.01
03:57:31|2212.01
03:57:32|2212.01
03:57:32|2212.32
03:57:34|2212.36
03:57:34|2212.36
03:57:35|2212.36
03:57:37|2212.48
03:57:38|2212.69
03:57:39|2212.69
03:57:40|2212.8
03:57:41|2212.8
03:57:42|2212.81
03:57:43|2212.81
03:57:43|2212.8
03:57:45|2212.79
03:57:45|2212.79
03:57:46|2212.8
03:57:47|2212.8
03:57:49|2212.79
03:57:50|2212.79
03:57:51|2212.8
03:57:53|2212.
03:57:53|2212.
03:57:54|2212.
03:57:56|2212.
03:57:56|2212.01
03:57:58|2212.01
03:57:59|2212.01
03:58:00|2212.01
03:58:01|2212.01
03:58:02|2212.01
03:58:03|2212.01
03:58:04|2212.01
03:58:05|2212.
03:58:07|2212.
03:58:08|2212.01
03:58:08|2212.01
03:58:09|2212.01
03:58:10|2212.01
03:58:12|2212.01
03:58:13|2212.01
03:58:14|2212.01
03:58:15|2212.01
03:58:16|2212.01
03:58:18|2212.01
03:58:18|2212.01
03:58:19|2212.01
03:58:21|2212.01
03:58:22|2212.01
03:58:22|2212.01
03:58:23|2212.01
03:58:24|2212.01
03:58:25|2212.01
03:58:27|2212.01
03:58:27|2212.01
03:58:28|2212.01
03:58:29|2212.
03:58:30|2212.
03:58:32|2212.
03:58:32|2211.55
03:58:33|2211.55
03:58:34|2211.56
03:58:35|2211.56
03:58:37|2211.56
03:58:37|2211.56
03:58:38|2211.56
03:58:39|2211.56
03:58:41|2211.56
03:58:41|2211.56
03:58:42|2211.55
03:58:44|2211.56
03:58:45|2211.56
03:58:45|2211.56
03:58:47|2211.55
03:58:47|2211.55
03:58:48|2211.2
03:58:49|2211.2
03:58:50|2211.2
03:58:51|2211.07
03:58:53|2211.04
03:58:54|2211.01
03:58:56|2211.
03:58:57|2211.
03:58:58|2211.
03:58:58|2211.
03:59:00|2211.
03:59:01|2211.
03:59:02|2211.01
03:59:03|2211.01
03:59:04|2211.01
03:59:05|2211.01
03:59:07|2211.01
03:59:08|2211.01
03:59:09|2211.01
03:59:10|2211.01
03:59:10|2211.01
03:59:11|2211.01
03:59:12|2211.01
03:59:13|2211.01
03:59:14|2211.01
03:59:15|2211.01
03:59:17|2211.01
03:59:18|2211.
03:59:19|2211.01
03:59:20|2211.
03:59:21|2211.01
03:59:22|2211.01
03:59:23|2210.8
03:59:24|2210.81
03:59:24|2210.81
03:59:26|2210.81
03:59:27|2210.81
03:59:28|2210.81
03:59:29|2210.81
03:59:30|2210.81
03:59:31|2210.81
03:59:32|2210.51
03:59:32|2210.5
03:59:33|2210.51
03:59:35|2210.51
03:59:36|2210.51
03:59:37|2210.5
03:59:38|2210.5
03:59:39|2210.5
03:59:40|2210.5
03:59:41|2210.5
03:59:42|2210.51
03:59:43|2210.51
03:59:44|2210.51
03:59:45|2210.51
03:59:46|2210.51
03:59:47|2210.51
03:59:48|2210.51
03:59:49|2210.51
03:59:50|2210.51
03:59:51|2210.51
03:59:52|2210.51
03:59:53|2210.51
03:59:54|2210.51
03:59:55|2210.5
03:59:57|2210.51
03:59:58|2210.51
03:59:58|2210.5
03:59:59|2210.5
04:00:01|2210.51
04:00:01|2210.51
04:00:02|2210.51
04:00:04|2210.51
04:00:04|2210.5
04:00:06|2210.5
04:00:07|2210.51
04:00:08|2210.5
04:00:09|2210.36
04:00:10|2210.36
04:00:11|2210.35
04:00:12|2210.36
04:00:13|2210.36
04:00:14|2210.36
04:00:15|2210.36
04:00:16|2210.35
04:00:17|2210.36
04:00:18|2210.36
04:00:19|2210.44
04:00:20|2210.45
04:00:21|2210.46
04:00:22|2210.45
04:00:23|2210.46
04:00:24|2210.46
04:00:25|2210.45
04:00:26|2210.46
04:00:27|2211.19
04:00:28|2211.19
04:00:29|2211.19
04:00:30|2211.19
04:00:31|2211.19
04:00:32|2211.18
04:00:33|2211.18
04:00:34|2211.19
04:00:36|2211.19
04:00:36|2211.19
04:00:37|2211.19
04:00:38|2211.19
04:00:39|2211.19
04:00:40|2211.19
04:00:41|2211.19
04:00:42|2211.19
04:00:43|2211.19
04:00:44|2211.18
04:00:46|2211.18
04:00:46|2211.19
04:00:47|2211.18
04:00:48|2211.19
04:00:49|2211.18
04:00:50|2211.18
04:00:52|2211.17
04:00:52|2211.16
04:00:53|2211.16
04:00:55|2211.17
04:00:56|2211.17
04:00:58|2211.16
04:00:59|2211.17
04:01:00|2211.17
04:01:01|2211.17
04:01:02|2211.17
04:01:03|2211.17
04:01:05|2211.17
04:01:05|2211.16
04:01:07|2211.17
04:01:08|2211.17
04:01:09|2211.17
04:01:10|2211.17
04:01:10|2211.17
04:01:12|2211.16
04:01:13|2211.17
04:01:14|2211.17
04:01:15|2211.17
04:01:16|2211.17
04:01:17|2211.17
04:01:18|2211.17
04:01:19|2211.17
04:01:20|2211.17
04:01:21|2211.17
04:01:23|2211.23
04:01:24|2211.36
04:01:25|2211.58
04:01:26|2211.87
04:01:27|2211.88
04:01:28|2211.87
04:01:29|2211.88
04:01:30|2211.88
04:01:31|2211.87
04:01:32|2211.87
04:01:33|2211.88
04:01:35|2211.88
04:01:35|2211.88
04:01:36|2211.88
04:01:37|2211.88
04:01:38|2211.88
04:01:39|2211.95
04:01:41|2211.95
04:01:42|2211.95
04:01:42|2211.95
04:01:43|2212.19
04:01:44|2212.22
04:01:45|2212.23
04:01:47|2212.23
04:01:48|2212.22
04:01:49|2212.23
04:01:49|2212.22
04:01:51|2212.22
04:01:52|2212.23
04:01:53|2212.23
04:01:54|2212.23
04:01:55|2212.27
04:01:57|2212.27
04:01:58|2212.28
04:01:58|2212.28
04:02:00|2212.28
04:02:01|2212.28
04:02:02|2212.28
04:02:04|2212.28
04:02:04|2212.27
04:02:06|2212.27
04:02:07|2212.27
04:02:08|2212.28
04:02:08|2212.27
04:02:10|2212.27
04:02:11|2212.27
04:02:11|2212.27
04:02:13|2212.28
04:02:13|2212.27
04:02:14|2212.27
04:02:15|2212.28
04:02:17|2212.27
04:02:17|2212.28
04:02:18|2212.28
04:02:19|2212.28
04:02:21|2212.28
04:02:21|2212.27
04:02:23|2212.27
04:02:24|2212.28
04:02:25|2212.27
04:02:26|2212.27
04:02:27|2212.27
04:02:28|2212.28
04:02:29|2212.8
04:02:29|2212.8
04:02:31|2212.8
04:02:31|2212.8
04:02:33|2212.79
04:02:34|2212.8
04:02:35|2212.8
04:02:36|2212.8
04:02:37|2212.81
04:02:38|2212.81
04:02:40|2212.81
04:02:41|2212.81
04:02:42|2212.81
04:02:43|2212.82
04:02:43|2212.85
04:02:44|2212.86
04:02:45|2212.86
04:02:46|2212.86
04:02:47|2212.87
04:02:48|2212.86
04:02:49|2212.87
04:02:50|2212.9
04:02:51|2212.92
04:02:52|2212.92
04:02:54|2212.92
04:02:54|2212.92
04:02:55|2212.92
04:02:56|2213.8
04:02:58|2213.99
04:02:59|2213.99
04:03:00|2214.
04:03:01|2214.
04:03:02|2214.
04:03:04|2214.07
04:03:05|2214.12
04:03:06|2214.13
04:03:07|2214.13
04:03:08|2214.14
04:03:09|2214.13
04:03:09|2214.14
04:03:11|2214.14
04:03:12|2214.14
04:03:13|2214.14
04:03:14|2214.14
04:03:14|2214.36
04:03:16|2214.35
04:03:17|2214.36
04:03:18|2214.36
04:03:19|2214.4
04:03:20|2214.42
04:03:21|2214.41
04:03:22|2214.52
04:03:23|2214.57
04:03:24|2214.57
04:03:25|2214.57
04:03:27|2214.57
04:03:28|2214.99
04:03:29|2215.
04:03:30|2215.
04:03:31|2215.
04:03:32|2215.
04:03:33|2214.99
04:03:34|2214.99
04:03:35|2213.92
04:03:36|2213.89
04:03:37|2213.89
04:03:38|2213.77
04:03:40|2213.77
04:03:40|2213.77
04:03:41|2213.77
04:03:42|2213.77
04:03:43|2213.77
04:03:44|2213.77
04:03:46|2213.8
04:03:46|2213.8
04:03:47|2214.41
04:03:48|2214.41
04:03:49|2214.41
04:03:50|2214.4
04:03:51|2214.4
04:03:52|2214.41
04:03:54|2214.41
04:03:55|2214.41
04:03:56|2214.41
04:03:57|2213.5
04:03:59|2213.32
04:04:00|2213.32
04:04:00|2212.93
04:04:02|2213.06
04:04:03|2213.17
04:04:04|2213.17
04:04:05|2213.17
04:04:05|2213.18
04:04:06|2213.47
04:04:08|2213.73
04:04:09|2214.07
04:04:10|2214.07
04:04:11|2214.09
04:04:12|2214.11
04:04:13|2214.11
04:04:14|2214.11
04:04:15|2214.48
04:04:16|2214.49
04:04:17|2214.49
04:04:18|2214.48
04:04:19|2214.49
04:04:20|2214.49
04:04:21|2214.49
04:04:23|2214.49
04:04:24|2214.49
04:04:25|2214.49
04:04:26|2214.48
04:04:27|2214.48
04:04:28|2214.49
04:04:29|2214.49
04:04:30|2214.49
04:04:31|2214.49
04:04:32|2214.49
04:04:33|2214.49
04:04:34|2214.49
04:04:35|2214.48
04:04:36|2214.48
04:04:37|2214.49
04:04:38|2214.49
04:04:39|2214.49
04:04:40|2214.49
04:04:41|2214.49
04:04:42|2214.49
04:04:43|2214.48
04:04:44|2214.49
04:04:45|2214.48
04:04:46|2214.48
04:04:47|2214.49
04:04:48|2214.49
04:04:49|2214.49
04:04:50|2214.49
04:04:52|2214.49
04:04:52|2214.49
04:04:53|2214.49
04:04:54|2214.5
04:04:56|2214.51
04:04:56|2214.51
04:04:57|2214.51
04:04:59|2214.83
04:05:01|2214.84
04:05:02|2214.84
04:05:03|2214.83
04:05:04|2214.83
04:05:04|2214.84
04:05:05|2214.84
04:05:07|2214.88
04:05:08|2214.9
04:05:09|2214.91
04:05:10|2215.18
04:05:11|2215.18
04:05:12|2215.18
04:05:13|2215.18
04:05:14|2215.18
04:05:15|2215.17
04:05:16|2215.45
04:05:17|2215.89
04:05:18|2215.88
04:05:19|2215.88
04:05:20|2215.94
04:05:21|2215.99
04:05:22|2215.98
04:05:23|2215.98
04:05:24|2215.99
04:05:25|2215.99
04:05:26|2216.13
04:05:27|2216.14
04:05:29|2216.13
04:05:30|2216.14
04:05:30|2216.13
04:05:31|2215.86
04:05:33|2215.83
04:05:33|2215.83
04:05:35|2215.84
04:05:36|2215.84
04:05:37|2215.83
04:05:38|2215.83
04:05:39|2215.83
04:05:41|2215.83
04:05:41|2215.84
04:05:42|2215.83
04:05:44|2215.83
04:05:44|2215.58
04:05:46|2215.59
04:05:46|2215.59
04:05:47|2215.59
04:05:48|2215.59
04:05:49|2215.58
04:05:51|2215.59
04:05:52|2215.58
04:05:53|2215.58
04:05:54|2215.59
04:05:55|2215.59
04:05:56|2215.59
04:05:57|2215.59
04:05:58|2215.59
04:05:59|2215.59
04:06:01|2215.59
04:06:03|2215.59
04:06:03|2215.59
04:06:04|2215.58
04:06:06|2215.59
04:06:06|2215.59
04:06:07|2215.59
04:06:09|2215.65
04:06:09|2215.68
04:06:10|2215.68
04:06:12|2215.68
04:06:12|2215.67
04:06:14|2215.68
04:06:15|2215.7
04:06:16|2215.71
04:06:17|2215.71
04:06:18|2215.99
04:06:19|2215.99
04:06:20|2215.99
04:06:21|2216.01
04:06:22|2216.01
04:06:23|2216.
04:06:24|2216.01
04:06:25|2216.01
04:06:26|2216.01
04:06:27|2216.
04:06:28|2216.57
04:06:30|2216.57
04:06:31|2216.58
04:06:32|2216.57
04:06:33|2216.57
04:06:33|2216.57
04:06:35|2216.57
04:06:35|2216.58
04:06:37|2216.58
04:06:37|2216.58
04:06:38|2216.58
04:06:40|2216.58
04:06:41|2216.58
04:06:41|2216.58
04:06:43|2216.57
04:06:43|2216.58
04:06:45|2216.57
04:06:46|2216.58
04:06:47|2216.58
04:06:48|2216.58
04:06:49|2216.57
04:06:50|2216.58
04:06:50|2216.58
04:06:52|2216.57
04:06:53|2216.58
04:06:54|2216.57
04:06:54|2216.57
04:06:56|2216.58
04:06:57|2216.36
04:06:58|2216.35
04:06:58|2216.58
04:07:00|2216.58
04:07:02|2216.58
04:07:03|2216.57
04:07:04|2216.58
04:07:05|2216.58
04:07:06|2216.57
04:07:07|2216.57
04:07:09|2216.18
04:07:09|2216.19
04:07:11|2216.19
04:07:12|2216.18
04:07:13|2216.19
04:07:14|2216.9
04:07:14|2216.9
04:07:15|2216.91
04:07:17|2216.91
04:07:18|2216.91
04:07:18|2216.91
04:07:19|2216.9
04:07:21|2216.9
04:07:22|2216.91
04:07:22|2217.16
04:07:24|2217.16
04:07:25|2217.17
04:07:26|2217.17
04:07:26|2217.16
04:07:27|2217.61
04:07:29|2217.62
04:07:30|2217.61
04:07:31|2217.61
04:07:31|2217.62
04:07:33|2217.62
04:07:34|2217.76
04:07:34|2217.61
04:07:36|2217.64
04:07:37|2217.63
04:07:38|2217.63
04:07:39|2217.64
04:07:39|2217.39
04:07:41|2217.39
04:07:41|2217.39
04:07:43|2217.18
04:07:43|2217.18
04:07:44|2217.16
04:07:46|2217.16
04:07:47|2217.16
04:07:48|2217.17
04:07:49|2217.16
04:07:50|2217.17
04:07:51|2217.17
04:07:52|2217.2
04:07:53|2217.19
04:07:54|2217.19
04:07:55|2217.39
04:07:56|2217.39
04:07:56|2217.43
04:07:57|2217.43
04:07:58|2217.43
04:08:00|2217.43
04:08:01|2217.43
04:08:03|2217.43
04:08:04|2217.43
04:08:04|2217.43
04:08:07|2217.43
04:08:07|2217.43
04:08:09|2217.43
04:08:10|2217.84
04:08:11|2217.85
04:08:12|2217.85
04:08:13|2217.85
04:08:14|2217.84
04:08:15|2217.84
04:08:16|2217.83
04:08:17|2217.84
04:08:18|2217.84
04:08:19|2217.84
04:08:20|2217.99
04:08:21|2218.
04:08:22|2218.
04:08:23|2217.99
04:08:24|2217.99
04:08:25|2218.
04:08:26|2218.
04:08:27|2218.41
04:08:28|2218.42
04:08:29|2218.41
04:08:30|2218.42
04:08:31|2218.42
04:08:32|2218.42
04:08:34|2218.41
04:08:35|2218.42
04:08:36|2218.42
04:08:37|2218.42
04:08:37|2218.42
04:08:38|2218.42
04:08:40|2218.53
04:08:40|2218.53
04:08:41|2218.53
04:08:42|2218.27
04:08:44|2218.22
04:08:44|2218.22
04:08:45|2217.87
04:08:47|2217.87
04:08:47|2217.87
04:08:48|2217.86
04:08:50|2217.87
04:08:51|2217.86
04:08:51|2217.86
04:08:52|2218.02
04:08:53|2218.02
04:08:54|2218.11
04:08:55|2218.27
04:08:57|2218.27
04:08:57|2218.26
04:08:58|2218.27
04:09:00|2218.27
04:09:01|2218.27
04:09:02|2218.7
04:09:04|2218.7
04:09:04|2218.71
04:09:06|2218.71
04:09:07|2218.84
04:09:08|2218.88
04:09:09|2218.72
04:09:10|2218.72
04:09:11|2218.73
04:09:12|2218.72
04:09:13|2218.72
04:09:14|2218.73
04:09:15|2218.73
04:09:16|2218.73
04:09:17|2218.73
04:09:19|2218.73
04:09:20|2218.73
04:09:21|2218.73
04:09:21|2218.73
04:09:22|2218.73
04:09:24|2218.72
04:09:25|2218.73
04:09:25|2218.73
04:09:26|2218.73
04:09:28|2218.73
04:09:28|2218.73
04:09:29|2218.73
04:09:30|2218.73
04:09:32|2218.73
04:09:33|2218.72
04:09:35|2218.73
04:09:36|2218.72
04:09:36|2218.73
04:09:37|2218.73
04:09:38|2218.72
04:09:40|2218.73
04:09:40|2218.72
04:09:41|2218.86
04:09:42|2218.86
04:09:43|2218.86
04:09:44|2218.86
04:09:46|2219.42
04:09:46|2219.42
04:09:48|2219.43
04:09:48|2219.42
04:09:49|2219.43
04:09:50|2219.43
04:09:52|2219.42
04:09:52|2219.43
04:09:54|2219.43
04:09:54|2219.5
04:09:55|2219.49
04:09:56|2219.49
04:09:57|2219.49
04:09:58|2219.49
04:10:00|2219.5
04:10:01|2219.49
04:10:02|2219.5
04:10:03|2219.51
04:10:04|2219.51
04:10:05|2219.5
04:10:06|2219.5
04:10:07|2219.51
04:10:08|2219.51
04:10:09|2219.51
04:10:10|2219.51
04:10:11|2219.51
04:10:12|2219.5
04:10:13|2219.51
04:10:15|2219.51
04:10:16|2219.51
04:10:16|2219.5
04:10:17|2219.94
04:10:19|2219.93
04:10:19|2219.94
04:10:21|2219.93
04:10:21|2220.75
04:10:22|2220.99
04:10:23|2221.25
04:10:25|2221.24
04:10:26|2221.24
04:10:27|2221.24
04:10:28|2221.21
04:10:29|2221.22
04:10:30|2221.22
04:10:31|2221.21
04:10:32|2221.48
04:10:33|2221.49
04:10:33|2221.48
04:10:34|2221.5
04:10:35|2221.5
04:10:37|2221.51
04:10:38|2221.51
04:10:38|2221.51
04:10:40|2221.51
04:10:40|2221.51
04:10:41|2221.81
04:10:43|2221.8
04:10:44|2221.8
04:10:44|2221.8
04:10:45|2221.8
04:10:47|2221.81
04:10:47|2221.56
04:10:49|2221.55
04:10:50|2221.55
04:10:51|2221.56
04:10:52|2221.56
04:10:52|2221.56
04:10:53|2221.56
04:10:54|2221.56
04:10:56|2221.55
04:10:57|2222.08
04:10:58|2222.08
04:10:58|2222.08
04:11:00|2222.09
04:11:01|2221.73
04:11:01|2221.73
04:11:03|2221.72
04:11:04|2221.73
04:11:04|2221.73
04:11:06|2221.72
04:11:08|2221.73
04:11:09|2221.72
04:11:10|2222.
04:11:11|2222.
04:11:12|2222.
04:11:13|2222.
04:11:14|2222.33
04:11:16|2222.33
04:11:17|2222.34
04:11:18|2222.34
04:11:19|2222.17
04:11:20|2222.17
04:11:21|2222.18
04:11:22|2222.18
04:11:24|2222.18
04:11:25|2222.18
04:11:27|2222.17
04:11:27|2222.28
04:11:29|2222.27
04:11:30|2222.28
04:11:30|2222.28
04:11:31|2222.27
04:11:33|2222.28
04:11:33|2222.28
04:11:35|2222.27
04:11:36|2222.28
04:11:37|2222.28
04:11:38|2222.27
04:11:40|2222.29
04:11:41|2222.3
04:11:42|2222.3
04:11:43|2222.3
04:11:43|2222.3
04:11:44|2222.29
04:11:45|2222.29
04:11:47|2222.3
04:11:47|2222.3
04:11:49|2222.3
04:11:49|2222.31
04:11:50|2222.36
04:11:51|2222.36
04:11:53|2222.37
04:11:53|2222.37
04:11:54|2222.37
04:11:55|2222.36
04:11:56|2222.36
04:11:57|2222.31
04:11:59|2222.18
04:12:00|2222.19
04:12:01|2222.18
04:12:01|2221.77
04:12:02|2221.72
04:12:03|2221.63
04:12:05|2221.64
04:12:06|2221.64
04:12:07|2221.63
04:12:08|2221.64
04:12:09|2221.52
04:12:11|2221.52
04:12:12|2221.51
04:12:13|2221.51
04:12:14|2221.74
04:12:14|2221.74
04:12:15|2221.74
04:12:17|2221.74
04:12:18|2221.74
04:12:19|2221.73
04:12:20|2221.78
04:12:21|2221.78
04:12:22|2221.79
04:12:23|2221.78
04:12:24|2221.78
04:12:26|2221.79
04:12:26|2221.79
04:12:27|2221.79
04:12:28|2221.79
04:12:29|2221.79
04:12:30|2221.78
04:12:31|2221.79
04:12:33|2221.79
04:12:33|2222.04
04:12:34|2222.05
04:12:35|2222.05
04:12:37|2222.05
04:12:37|2222.05
04:12:39|2222.04
04:12:39|2222.05
04:12:40|2222.05
04:12:41|2222.05
04:12:42|2222.05
04:12:43|2222.05
04:12:45|2222.05
04:12:45|2222.05
04:12:47|2222.05
04:12:47|2222.05
04:12:48|2222.05
04:12:49|2222.05
04:12:50|2222.04
04:12:52|2222.05
04:12:52|2222.05
04:12:53|2222.05
04:12:54|2222.04
04:12:56|2222.04
04:12:56|2222.05
04:12:58|2222.05
04:12:58|2222.05
04:12:59|2222.05
04:13:00|2222.05
04:13:01|2222.05
04:13:02|2222.05
04:13:03|2222.05
04:13:04|2222.05
04:13:06|2222.04
04:13:07|2222.05
04:13:09|2222.05
04:13:09|2222.04
04:13:11|2222.05
04:13:12|2222.05
04:13:13|2222.04
04:13:14|2222.05
04:13:15|2222.05
04:13:16|2222.05
04:13:17|2222.04
04:13:18|2222.05
04:13:19|2222.05
04:13:20|2222.05
04:13:21|2221.87
04:13:22|2221.8
04:13:24|2221.8
04:13:25|2221.8
04:13:26|2221.8
04:13:27|2221.79
04:13:28|2221.79
04:13:29|2221.8
04:13:30|2221.8
04:13:31|2221.8
04:13:32|2221.79
04:13:32|2221.8
04:13:34|2221.8
04:13:35|2221.79
04:13:36|2221.8
04:13:36|2221.61
04:13:37|2221.61
04:13:39|2221.52
04:13:40|2221.52
04:13:41|2221.53
04:13:42|2221.53
04:13:43|2221.53
04:13:44|2221.52
04:13:45|2221.53
04:13:46|2221.52
04:13:47|2221.52
04:13:48|2221.53
04:13:49|2221.52
04:13:50|2221.53
04:13:51|2221.53
04:13:52|2221.53
04:13:53|2221.53
04:13:54|2221.53
04:13:55|2221.53
04:13:56|2221.53
04:13:57|2221.53
04:13:58|2221.52
04:13:59|2220.59
04:14:00|2220.6
04:14:02|2220.47
04:14:02|2220.13
04:14:03|2220.
04:14:04|2220.
04:14:06|2220.
04:14:06|2221.02
04:14:08|2221.01
04:14:08|2221.02
04:14:10|2221.01
04:14:12|2221.02
04:14:13|2221.4
04:14:14|2221.41
04:14:14|2221.41
04:14:16|2221.4
04:14:17|2221.4
04:14:18|2221.41
04:14:18|2221.4
04:14:19|2221.41
04:14:21|2221.41
04:14:22|2221.4
04:14:22|2221.4
04:14:23|2221.4
04:14:25|2221.23
04:14:26|2221.24
04:14:27|2221.23
04:14:28|2221.24
04:14:29|2221.23
04:14:30|2221.24
04:14:31|2221.24
04:14:32|2221.24
04:14:33|2221.17
04:14:34|2221.01
04:14:35|2220.84
04:14:36|2220.84
04:14:37|2220.84
04:14:38|2220.83
04:14:40|2220.84
04:14:41|2220.84
04:14:42|2220.84
04:14:42|2220.96
04:14:43|2220.96
04:14:44|2221.23
04:14:45|2221.23
04:14:47|2221.23
04:14:47|2221.24
04:14:48|2221.23
04:14:50|2221.23
04:14:51|2221.24
04:14:51|2221.23
04:14:52|2221.24
04:14:54|2221.24
04:14:55|2221.24
04:14:56|2221.24
04:14:57|2221.23
04:14:58|2221.23
04:14:59|2221.24
04:14:59|2221.23
04:15:01|2221.23
04:15:01|2221.24
04:15:03|2221.24
04:15:04|2221.38
04:15:05|2221.39
04:15:06|2221.38
04:15:07|2221.39
04:15:08|2221.38
04:15:10|2221.39
04:15:12|2221.39
04:15:13|2221.38
04:15:14|2221.39
04:15:15|2221.39
04:15:16|2221.39
04:15:17|2221.38
04:15:18|2221.39
04:15:19|2221.39
04:15:20|2221.38
04:15:21|2221.38
04:15:22|2221.39
04:15:23|2221.59
04:15:24|2221.59
04:15:25|2221.59
04:15:27|2221.6
04:15:28|2221.65
04:15:29|2221.65
04:15:30|2221.64
04:15:30|2221.89
04:15:32|2221.89
04:15:32|2221.88
04:15:34|2221.88
04:15:35|2221.89
04:15:36|2221.89
04:15:37|2221.89
04:15:37|2221.89
04:15:39|2221.89
04:15:40|2221.88
04:15:41|2221.88
04:15:42|2221.64
04:15:43|2221.39
04:15:44|2221.28
04:15:45|2220.96
04:15:46|2220.96
04:15:47|2220.97
04:15:49|2220.97
04:15:49|2220.96
04:15:50|2220.97
04:15:51|2220.96
04:15:52|2220.97
04:15:53|2220.96
04:15:54|2220.97
04:15:55|2220.97
04:15:56|2220.97
04:15:57|2220.97
04:15:58|2220.96
04:15:59|2220.97
04:16:00|2220.97
04:16:01|2220.97
04:16:03|2220.96
04:16:03|2220.96
04:16:05|2220.97
04:16:06|2220.96
04:16:06|2220.97
04:16:07|2220.97
04:16:09|2220.97
04:16:10|2220.97
04:16:11|2220.96
04:16:12|2220.97
04:16:13|2220.97
04:16:14|2220.97
04:16:15|2220.72
04:16:16|2220.72
04:16:17|2220.72
04:16:18|2220.72
04:16:20|2220.71
04:16:21|2220.72
04:16:22|2220.71
04:16:24|2220.72
04:16:24|2220.72
04:16:25|2220.72
04:16:26|2220.72
04:16:28|2220.73
04:16:29|2220.73
04:16:30|2220.73
04:16:31|2220.73
04:16:32|2220.74
04:16:33|2220.74
04:16:34|2220.74
04:16:35|2220.97
04:16:36|2220.96
04:16:37|2220.97
04:16:38|2220.97
04:16:39|2220.96
04:16:40|2220.96
04:16:41|2220.96
04:16:42|2220.96
04:16:43|2220.96
04:16:44|2220.96
04:16:45|2220.87
04:16:46|2220.87
04:16:47|2220.83
04:16:48|2220.84
04:16:49|2220.83
04:16:50|2220.83
04:16:51|2220.75
04:16:52|2220.76
04:16:53|2220.75
04:16:54|2220.73
04:16:55|2220.45
04:16:56|2220.45
04:16:57|2220.45
04:16:58|2220.44
04:16:59|2220.45
04:17:00|2220.44
04:17:01|2220.45
04:17:02|2220.45
04:17:03|2220.45
04:17:05|2220.44
04:17:06|2220.44
04:17:06|2220.45
04:17:07|2220.45
04:17:08|2220.45
04:17:09|2220.44
04:17:11|2220.44
04:17:11|2220.45
04:17:13|2220.45
04:17:14|2220.45
04:17:16|2220.18
04:17:17|2220.18
04:17:18|2220.18
04:17:19|2220.18
04:17:20|2220.13
04:17:21|2220.14
04:17:22|2220.14
04:17:22|2220.14
04:17:24|2220.14
04:17:25|2220.13
04:17:27|2220.11
04:17:27|2220.06
04:17:28|2220.02
04:17:29|2220.02
04:17:30|2220.02
04:17:31|2220.02
04:17:32|2220.02
04:17:34|2220.02
04:17:35|2219.7
04:17:35|2219.7
04:17:36|2219.71
04:17:37|2219.7
04:17:39|2219.7
04:17:39|2219.56
04:17:41|2219.56
04:17:42|2219.55
04:17:42|2219.56
04:17:44|2219.55
04:17:44|2219.55
04:17:45|2219.56
04:17:47|2219.45
04:17:48|2219.14
04:17:48|2219.04
04:17:50|2219.04
04:17:51|2218.85
04:17:51|2218.85
04:17:53|2218.84
04:17:54|2218.84
04:17:55|2219.
04:17:56|2219.
04:17:56|2219.
04:17:58|2219.14
04:17:59|2219.14
04:18:00|2219.13
04:18:00|2219.13
04:18:02|2219.13
04:18:03|2219.14
04:18:04|2219.13
04:18:05|2219.13
04:18:06|2219.14
04:18:07|2219.14
04:18:07|2219.14
04:18:09|2219.13
04:18:10|2219.14
04:18:10|2219.14
04:18:13|2219.14
04:18:14|2219.13
04:18:15|2219.14
04:18:15|2219.14
04:18:16|2219.14
04:18:18|2219.14
04:18:19|2218.9
04:18:20|2218.85
04:18:21|2218.84
04:18:21|2218.85
04:18:23|2218.85
04:18:24|2218.85
04:18:24|2218.85
04:18:26|2218.84
04:18:26|2218.85
04:18:27|2218.85
04:18:29|2218.6
04:18:30|2218.61
04:18:31|2218.61
04:18:32|2218.41
04:18:33|2218.41
04:18:34|2218.41
04:18:35|2218.41
04:18:35|2218.4
04:18:37|2218.4
04:18:37|2218.41
04:18:39|2218.4
04:18:40|2218.4
04:18:41|2218.
04:18:42|2218.
04:18:43|2218.
04:18:43|2218.
04:18:45|2218.
04:18:46|2218.
04:18:47|2218.
04:18:48|2218.
04:18:49|2217.99
04:18:50|2218.
04:18:51|2218.
04:18:52|2218.
04:18:53|2218.
04:18:54|2218.
04:18:55|2218.
04:18:56|2218.
04:18:57|2218.
04:18:58|2218.
04:18:59|2218.
04:19:00|2217.98
04:19:01|2217.81
04:19:02|2217.74
04:19:03|2217.67
04:19:04|2217.63
04:19:05|2217.64
04:19:06|2217.64
04:19:07|2217.64
04:19:08|2217.64
04:19:09|2217.64
04:19:11|2217.63
04:19:11|2217.64
04:19:13|2217.64
04:19:15|2217.64
04:19:15|2217.64
04:19:17|2217.64
04:19:18|2217.63
04:19:19|2216.99
04:19:20|2217.
04:19:21|2216.91
04:19:22|2216.85
04:19:23|2216.85
04:19:24|2216.85
04:19:25|2216.85
04:19:26|2216.84
04:19:27|2216.84
04:19:28|2216.84
04:19:29|2216.83
04:19:30|2216.73
04:19:31|2216.73
04:19:32|2216.74
04:19:33|2216.74
04:19:34|2216.72
04:19:36|2216.72
04:19:37|2216.67
04:19:37|2216.67
04:19:38|2216.67
04:19:40|2216.66
04:19:40|2216.22
04:19:41|2216.23
04:19:43|2216.46
04:19:44|2216.73
04:19:45|2216.94
04:19:45|2216.95
04:19:46|2216.95
04:19:47|2216.95
04:19:48|2216.95
04:19:50|2216.95
04:19:50|2216.95
04:19:51|2216.95
04:19:53|2216.94
04:19:54|2216.95
04:19:55|2216.95
04:19:56|2216.95
04:19:57|2216.94
04:19:58|2216.95
04:19:59|2216.94
04:20:00|2217.21
04:20:00|2217.57
04:20:01|2217.56
04:20:03|2217.56
04:20:04|2217.57
04:20:05|2217.57
04:20:06|2217.57
04:20:07|2217.57
04:20:08|2217.56
04:20:09|2217.57
04:20:10|2217.57
04:20:11|2217.57
04:20:12|2217.57
04:20:13|2217.57
04:20:15|2217.57
04:20:16|2217.57
04:20:18|2218.1
04:20:19|2218.33
04:20:20|2218.33
04:20:21|2218.33
04:20:22|2218.32
04:20:23|2218.33
04:20:24|2218.33
04:20:25|2218.33
04:20:26|2218.33
04:20:27|2218.33
04:20:28|2218.33
04:20:29|2218.32
04:20:30|2218.33
04:20:31|2218.33
04:20:32|2218.33
04:20:33|2218.32
04:20:34|2218.33
04:20:36|2218.32
04:20:38|2218.33
04:20:38|2218.33
04:20:39|2218.49
04:20:40|2218.49
04:20:41|2218.5
04:20:42|2218.5
04:20:44|2218.5
04:20:45|2218.49
04:20:46|2218.38
04:20:46|2218.39
04:20:47|2218.39
04:20:48|2218.39
04:20:50|2218.38
04:20:50|2218.36
04:20:52|2218.28
04:20:52|2218.24
04:20:54|2218.23
04:20:55|2218.24
04:20:55|2218.23
04:20:56|2218.22
04:20:57|2218.22
04:20:58|2218.22
04:20:59|2218.22
04:21:00|2218.22
04:21:01|2218.22
04:21:02|2218.22
04:21:03|2218.21
04:21:04|2217.94
04:21:06|2217.7
04:21:07|2217.71
04:21:08|2217.68
04:21:10|2217.68
04:21:11|2217.68
04:21:11|2217.67
04:21:12|2217.67
04:21:13|2217.68
04:21:14|2217.63
04:21:16|2217.58
04:21:17|2217.57
04:21:18|2217.57
04:21:19|2217.57
04:21:20|2217.58
04:21:21|2217.57
04:21:22|2217.58
04:21:23|2217.83
04:21:24|2217.84
04:21:25|2218.
04:21:26|2218.01
04:21:27|2218.01
04:21:29|2218.01
04:21:30|2218.02
04:21:30|2218.02
04:21:31|2218.02
04:21:33|2218.03
04:21:34|2218.03
04:21:35|2218.02
04:21:36|2218.03
04:21:37|2218.03
04:21:38|2218.03
04:21:39|2218.03
04:21:40|2218.03
04:21:41|2218.03
04:21:42|2218.02
04:21:43|2218.03
04:21:44|2218.02
04:21:45|2218.03
04:21:46|2218.03
04:21:48|2217.76
04:21:48|2217.76
04:21:50|2217.76
04:21:50|2217.76
04:21:52|2217.76
04:21:53|2217.75
04:21:54|2217.75
04:21:54|2217.76
04:21:55|2218.1
04:21:57|2218.09
04:21:58|2218.1
04:21:58|2218.19
04:22:00|2218.19
04:22:01|2218.19
04:22:02|2218.19
04:22:03|2218.2
04:22:04|2218.22
04:22:05|2218.23
04:22:06|2218.23
04:22:07|2218.23
04:22:08|2218.34
04:22:09|2218.34
04:22:10|2218.6
04:22:11|2218.63
04:22:12|2218.62
04:22:13|2218.63
04:22:14|2218.62
04:22:15|2218.63
04:22:17|2218.63
04:22:19|2218.63
04:22:19|2218.62
04:22:21|2218.63
04:22:21|2218.63
04:22:22|2218.62
04:22:23|2218.62
04:22:24|2218.63
04:22:26|2218.63
04:22:28|2218.63
04:22:29|2218.63
04:22:29|2218.63
04:22:31|2218.63
04:22:32|2218.63
04:22:32|2218.63
04:22:34|2218.62
04:22:35|2218.63
04:22:35|2218.63
04:22:37|2218.63
04:22:38|2218.63
04:22:39|2218.63
04:22:40|2218.62
04:22:41|2218.63
04:22:42|2218.63
04:22:43|2218.63
04:22:44|2218.63
04:22:45|2219.07
04:22:46|2219.07
04:22:47|2219.06
04:22:48|2219.06
04:22:49|2219.07
04:22:50|2219.06
04:22:51|2219.06
04:22:52|2219.07
04:22:53|2219.07
04:22:54|2219.07
04:22:55|2219.06
04:22:56|2219.07
04:22:58|2219.07
04:22:58|2219.07
04:22:59|2219.07
04:23:00|2219.07
04:23:01|2219.07
04:23:02|2219.07
04:23:03|2219.06
04:23:04|2219.07
04:23:05|2219.06
04:23:07|2219.07
04:23:07|2219.07
04:23:09|2219.07
04:23:09|2219.07
04:23:10|2219.07
04:23:11|2219.07
04:23:12|2219.06
04:23:13|2219.07
04:23:14|2219.07
04:23:15|2219.07
04:23:17|2219.07
04:23:18|2219.07
04:23:19|2219.07
04:23:20|2219.08
04:23:21|2219.07
04:23:22|2219.07
04:23:24|2219.07
04:23:24|2219.08
04:23:26|2219.08
04:23:27|2219.08
04:23:28|2219.08
04:23:29|2219.08
04:23:30|2219.08
04:23:31|2219.07
04:23:32|2219.08
04:23:33|2219.08
04:23:34|2219.08
04:23:35|2219.07
04:23:36|2219.08
04:23:37|2219.08
04:23:38|2219.07
04:23:39|2219.08
04:23:40|2219.08
04:23:41|2219.13
04:23:42|2219.14
04:23:43|2219.44
04:23:44|2219.43
04:23:46|2219.44
04:23:47|2219.44
04:23:47|2219.43
04:23:48|2219.44
04:23:49|2219.44
04:23:51|2219.44
04:23:52|2219.44
04:23:52|2219.43
04:23:53|2219.43
04:23:54|2219.29
04:23:55|2219.18
04:23:56|2219.08
04:23:58|2219.08
04:23:58|2219.08
04:23:59|2219.08
04:24:01|2219.08
04:24:01|2219.08
04:24:02|2219.07
04:24:04|2219.08
04:24:05|2219.08
04:24:05|2219.08
04:24:06|2219.07
04:24:08|2219.08
04:24:08|2219.38
04:24:10|2219.39
04:24:10|2219.39
04:24:11|2219.4
04:24:12|2219.4
04:24:13|2219.39
04:24:14|2219.39
04:24:15|2219.39
04:24:16|2219.4
04:24:19|2219.39
04:24:20|2219.4
04:24:21|2219.39
04:24:22|2219.4
04:24:22|2219.4
04:24:24|2219.4
04:24:25|2219.4
04:24:26|2219.4
04:24:27|2219.4
04:24:28|2219.4
04:24:30|2219.4
04:24:31|2219.4
04:24:32|2219.39
04:24:33|2219.4
04:24:34|2219.4
04:24:35|2219.4
04:24:36|2219.4
04:24:37|2219.4
04:24:38|2219.4
04:24:39|2219.4
04:24:40|2219.4
04:24:41|2219.4
04:24:42|2219.4
04:24:43|2219.4
04:24:44|2219.39
04:24:45|2219.4
04:24:46|2219.39
04:24:47|2219.4
04:24:48|2219.39
04:24:49|2219.39
04:24:51|2219.4
04:24:51|2219.4
04:24:52|2219.4
04:24:53|2219.39
04:24:54|2219.4
04:24:55|2219.4
04:24:57|2219.4
04:24:57|2219.4
04:24:58|2219.4
04:25:00|2219.4
04:25:01|2219.44
04:25:02|2219.44
04:25:02|2219.43
04:25:03|2219.47
04:25:05|2219.48
04:25:05|2219.47
04:25:06|2219.47
04:25:08|2219.47
04:25:08|2219.4
04:25:10|2219.4
04:25:11|2219.39
04:25:12|2219.4
04:25:12|2219.4
04:25:13|2219.28
04:25:15|2219.11
04:25:15|2219.01
04:25:17|2219.01
04:25:18|2219.01
04:25:20|2219.
04:25:20|2219.
04:25:22|2219.01
04:25:22|2219.01
04:25:25|2219.01
04:25:26|2219.38
04:25:27|2219.38
04:25:28|2219.52
04:25:29|2219.53
04:25:30|2219.52
04:25:31|2219.53
04:25:33|2219.52
04:25:33|2219.52
04:25:34|2219.53
04:25:35|2219.53
04:25:36|2219.53
04:25:37|2219.53
04:25:39|2219.53
04:25:39|2219.53
04:25:40|2219.52
04:25:42|2219.53
04:25:43|2219.53
04:25:43|2219.53
04:25:45|2219.52
04:25:46|2219.52
04:25:47|2219.53
04:25:48|2219.53
04:25:49|2219.52
04:25:50|2219.53
04:25:50|2219.52
04:25:52|2219.52
04:25:53|2219.52
04:25:54|2219.53
04:25:55|2219.53
04:25:56|2219.53
04:25:57|2219.53
04:25:58|2219.52
04:25:59|2219.53
04:26:00|2219.53
04:26:01|2219.53
04:26:02|2219.28
04:26:03|2219.26
04:26:04|2219.26
04:26:05|2219.26
04:26:06|2219.25
04:26:07|2219.25
04:26:09|2219.26
04:26:09|2219.26
04:26:10|2219.26
04:26:11|2219.25
04:26:12|2219.08
04:26:13|2219.08
04:26:15|2219.02
04:26:15|2218.64
04:26:16|2218.64
04:26:18|2218.63
04:26:19|2218.63
04:26:19|2218.63
04:26:21|2218.64
04:26:22|2218.64
04:26:23|2218.63
04:26:24|2218.64
04:26:26|2218.64
04:26:27|2218.64
04:26:28|2218.64
04:26:29|2218.43
04:26:30|2218.42
04:26:31|2218.25
04:26:32|2218.25
04:26:33|2218.25
04:26:34|2218.25
04:26:35|2218.09
04:26:36|2218.09
04:26:38|2218.09
04:26:39|2218.09
04:26:39|2218.09
04:26:41|2218.08
04:26:42|2218.03
04:26:42|2217.79
04:26:44|2217.76
04:26:44|2217.77
04:26:46|2217.77
04:26:47|2217.77
04:26:47|2217.68
04:26:48|2217.69
04:26:50|2217.69
04:26:51|2217.65
04:26:51|2217.65
04:26:52|2217.65
04:26:53|2217.64
04:26:54|2217.65
04:26:55|2217.65
04:26:56|2217.65
04:26:58|2217.65
04:26:58|2217.64
04:26:59|2217.65
04:27:00|2217.64
04:27:01|2217.64
04:27:03|2217.64
04:27:04|2217.65
04:27:04|2217.89
04:27:06|2217.88
04:27:07|2217.91
04:27:07|2217.91
04:27:08|2217.98
04:27:09|2217.98
04:27:10|2218.12
04:27:11|2218.12
04:27:12|2218.13
04:27:13|2218.12
04:27:15|2218.12
04:27:16|2218.12
04:27:17|2218.13
04:27:18|2218.12
04:27:18|2218.12
04:27:20|2218.05
04:27:22|2218.03
04:27:23|2218.04
04:27:24|2218.03
04:27:24|2218.02
04:27:26|2217.99
04:27:26|2218.
04:27:28|2217.99
04:27:29|2218.
04:27:30|2217.99
04:27:32|2218.
04:27:32|2217.99
04:27:34|2218.
04:27:35|2217.99
04:27:36|2218.
04:27:37|2218.
04:27:38|2218.
04:27:39|2218.
04:27:40|2218.
04:27:41|2218.
04:27:42|2218.31
04:27:43|2218.3
04:27:43|2218.3
04:27:45|2218.31
04:27:47|2218.31
04:27:48|2218.3
04:27:48|2218.31
04:27:49|2218.31
04:27:50|2218.3
04:27:51|2218.31
04:27:53|2218.43
04:27:53|2218.43
04:27:55|2218.43
04:27:55|2218.43
04:27:56|2218.47
04:27:57|2218.49
04:27:59|2218.49
04:27:59|2218.48
04:28:00|2218.49
04:28:02|2218.48
04:28:03|2218.48
04:28:04|2218.48
04:28:04|2218.48
04:28:06|2218.49
04:28:07|2218.49
04:28:08|2218.48
04:28:09|2218.48
04:28:09|2218.48
04:28:11|2218.48
04:28:11|2218.33
04:28:14|2218.17
04:28:15|2218.18
04:28:15|2218.18
04:28:16|2218.17
04:28:17|2218.18
04:28:18|2218.17
04:28:19|2218.16
04:28:20|2218.16
04:28:22|2218.16
04:28:22|2218.11
04:28:24|2218.1
04:28:25|2217.81
04:28:26|2217.81
04:28:27|2217.81
04:28:28|2217.81
04:28:30|2217.81
04:28:30|2217.82
04:28:32|2217.82
04:28:32|2217.71
04:28:33|2217.7
04:28:35|2217.71
04:28:35|2217.71
04:28:36|2217.71
04:28:37|2217.7
04:28:39|2217.7
04:28:39|2217.71
04:28:40|2217.71
04:28:41|2217.71
04:28:43|2217.7
04:28:43|2217.57
04:28:44|2217.57
04:28:46|2217.52
04:28:46|2217.52
04:28:48|2217.52
04:28:49|2217.52
04:28:49|2217.52
04:28:51|2217.52
04:28:51|2217.5
04:28:52|2217.51
04:28:53|2217.51
04:28:55|2217.51
04:28:55|2217.51
04:28:57|2217.5
04:28:57|2217.51
04:28:59|2217.51
04:28:59|2217.51
04:29:00|2217.51
04:29:01|2217.51
04:29:02|2217.46
04:29:04|2217.45
04:29:05|2217.45
04:29:06|2217.46
04:29:07|2217.46
04:29:08|2217.45
04:29:09|2217.45
04:29:10|2217.38
04:29:11|2217.38
04:29:12|2217.36
04:29:13|2217.34
04:29:14|2217.34
04:29:15|2217.34
04:29:16|2217.33
04:29:17|2217.33
04:29:18|2217.34
04:29:19|2217.28
04:29:21|2217.28
04:29:22|2217.28
04:29:24|2217.28
04:29:25|2217.27
04:29:26|2217.27
04:29:27|2217.27
04:29:28|2217.28
04:29:29|2217.54
04:29:30|2217.54
04:29:31|2217.55
04:29:32|2217.55
04:29:33|2217.4
04:29:34|2217.33
04:29:35|2217.32
04:29:36|2217.32
04:29:38|2217.32
04:29:38|2217.32
04:29:40|2217.32
04:29:40|2217.32
04:29:42|2217.31
04:29:42|2217.32
04:29:43|2217.32
04:29:44|2217.32
04:29:45|2217.31
04:29:46|2217.39
04:29:47|2217.53
04:29:48|2217.53
04:29:50|2217.55
04:29:51|2218.16
04:29:52|2218.25
04:29:52|2218.35
04:29:53|2218.39
04:29:55|2218.39
04:29:56|2218.39
04:29:56|2218.39
04:29:58|2217.88
04:29:59|2217.88
04:29:59|2217.88
04:30:00|2217.88
04:30:01|2217.88
04:30:03|2218.26
04:30:03|2218.27
04:30:04|2218.27
04:30:05|2218.26
04:30:07|2218.26
04:30:08|2218.26
04:30:09|2218.27
04:30:10|2218.26
04:30:11|2218.27
04:30:12|2218.38
04:30:13|2218.39
04:30:14|2218.63
04:30:15|2218.64
04:30:16|2218.64
04:30:17|2218.64
04:30:19|2218.64
04:30:19|2218.72
04:30:20|2218.73
04:30:21|2218.73
04:30:22|2218.73
04:30:24|2218.73
04:30:26|2218.73
04:30:27|2218.73
04:30:28|2218.73
04:30:29|2218.73
04:30:30|2218.73
04:30:31|2218.77
04:30:32|2218.77
04:30:33|2218.78
04:30:34|2218.86
04:30:35|2218.85
04:30:36|2218.86
04:30:37|2218.86
04:30:38|2218.71
04:30:40|2218.63
04:30:41|2218.64
04:30:41|2218.64
04:30:42|2218.64
04:30:44|2218.63
04:30:44|2218.64
04:30:46|2218.23
04:30:47|2218.
04:30:48|2218.
04:30:49|2218.
04:30:50|2218.
04:30:51|2218.
04:30:52|2218.
04:30:54|2218.
04:30:54|2217.81
04:30:55|2217.8
04:30:56|2217.48
04:30:58|2217.23
04:30:58|2217.24
04:30:59|2217.24
04:31:00|2217.24
04:31:01|2217.37
04:31:02|2217.38
04:31:03|2217.38
04:31:04|2217.43
04:31:05|2217.43
04:31:06|2217.43
04:31:07|2217.43
04:31:08|2217.43
04:31:09|2217.43
04:31:10|2217.42
04:31:11|2217.43
04:31:12|2217.43
04:31:13|2217.42
04:31:15|2217.42
04:31:15|2217.42
04:31:16|2217.42
04:31:17|2217.42
04:31:18|2217.42
04:31:19|2217.43
04:31:21|2217.43
04:31:21|2217.43
04:31:23|2217.42
04:31:24|2217.42
04:31:25|2217.42
04:31:27|2217.42
04:31:27|2217.43
04:31:29|2217.42
04:31:30|2217.43
04:31:31|2217.42
04:31:32|2217.42
04:31:33|2217.43
04:31:34|2217.42
04:31:35|2217.43
04:31:36|2217.43
04:31:37|2217.42
04:31:39|2217.43
04:31:40|2217.42
04:31:41|2217.43
04:31:42|2217.43
04:31:42|2217.42
04:31:43|2217.42
04:31:44|2217.43
04:31:46|2217.43
04:31:46|2217.43
04:31:48|2217.43
04:31:49|2217.43
04:31:49|2217.46
04:31:50|2217.51
04:31:51|2217.63
04:31:52|2217.72
04:31:54|2217.72
04:31:54|2217.72
04:31:55|2217.72
04:31:56|2217.78
04:31:57|2217.78
04:31:58|2217.78
04:31:59|2217.73
04:32:00|2217.68
04:32:01|2217.57
04:32:02|2217.56
04:32:03|2217.51
04:32:05|2217.51
04:32:05|2217.51
04:32:07|2217.4
04:32:08|2217.33
04:32:08|2217.33
04:32:10|2217.33
04:32:11|2217.33
04:32:12|2217.33
04:32:13|2217.32
04:32:14|2217.31
04:32:15|2217.31
04:32:16|2217.31
04:32:17|2217.31
04:32:18|2217.31
04:32:20|2217.3
04:32:20|2217.31
04:32:22|2217.3
04:32:22|2217.3
04:32:23|2217.31
04:32:24|2217.29
04:32:26|2217.23
04:32:28|2217.23
04:32:28|2217.22
04:32:30|2217.23
04:32:30|2217.23
04:32:32|2217.23
04:32:32|2217.23
04:32:33|2217.23
04:32:35|2217.23
04:32:35|2217.23
04:32:36|2217.23
04:32:37|2217.23
04:32:39|2217.23
04:32:40|2217.23
04:32:40|2217.23
04:32:42|2217.23
04:32:43|2217.22
04:32:44|2217.23
04:32:45|2217.23
04:32:46|2217.23
04:32:47|2217.23
04:32:48|2217.23
04:32:49|2217.23
04:32:50|2217.23
04:32:51|2217.23
04:32:52|2217.23
04:32:53|2217.23
04:32:54|2217.22
04:32:55|2216.98
04:32:56|2216.97
04:32:57|2216.97
04:32:58|2216.97
04:32:59|2216.96
04:33:01|2216.94
04:33:01|2216.89
04:33:02|2216.89
04:33:03|2216.89
04:33:05|2216.89
04:33:05|2216.89
04:33:07|2216.88
04:33:07|2216.89
04:33:08|2216.89
04:33:09|2216.89
04:33:11|2216.88
04:33:11|2216.88
04:33:12|2216.88
04:33:13|2216.89
04:33:15|2216.89
04:33:15|2216.88
04:33:16|2216.87
04:33:17|2216.87
04:33:19|2216.87
04:33:19|2216.87
04:33:21|2216.87
04:33:21|2216.87
04:33:22|2216.87
04:33:23|2216.87
04:33:24|2216.87
04:33:26|2216.86
04:33:27|2216.86
04:33:29|2216.87
04:33:29|2216.49
04:33:30|2216.5
04:33:32|2216.
04:33:33|2216.
04:33:34|2216.01
04:33:35|2215.94
04:33:36|2215.47
04:33:37|2215.44
04:33:38|2215.44
04:33:39|2215.44
04:33:40|2215.44
04:33:41|2215.43
04:33:42|2215.44
04:33:43|2215.44
04:33:44|2215.44
04:33:45|2215.43
04:33:47|2215.44
04:33:48|2215.44
04:33:49|2215.11
04:33:50|2214.93
04:33:51|2214.93
04:33:52|2214.93
04:33:53|2214.92
04:33:54|2214.92
04:33:55|2214.93
04:33:56|2214.98
04:33:57|2214.98
04:33:58|2214.98
04:33:59|2214.98
04:34:00|2214.97
04:34:01|2214.97
04:34:02|2215.29
04:34:03|2215.44
04:34:04|2215.73
04:34:05|2215.73
04:34:06|2215.72
04:34:07|2215.73
04:34:08|2215.73
04:34:09|2215.73
04:34:10|2215.68
04:34:11|2215.43
04:34:12|2215.41
04:34:14|2215.14
04:34:15|2215.14
04:34:16|2215.15
04:34:16|2215.15
04:34:17|2215.77
04:34:18|2215.77
04:34:19|2215.77
04:34:21|2215.78
04:34:21|2215.78
04:34:22|2215.78
04:34:23|2215.78
04:34:24|2215.77
04:34:25|2215.77
04:34:26|2215.77
04:34:27|2215.78
04:34:29|2215.77
04:34:31|2215.83
04:34:31|2215.85
04:34:33|2215.85
04:34:34|2215.85
04:34:35|2215.86
04:34:37|2215.85
04:34:37|2215.85
04:34:38|2215.86
04:34:39|2215.85
04:34:40|2215.86
04:34:42|2215.86
04:34:42|2215.92
04:34:43|2215.93
04:34:44|2215.93
04:34:45|2215.92
04:34:46|2216.08
04:34:47|2216.11
04:34:48|2216.11
04:34:49|2216.1
04:34:51|2216.11
04:34:52|2216.11
04:34:53|2216.11
04:34:54|2216.11
04:34:55|2216.11
04:34:56|2216.11
04:34:57|2216.11
04:34:58|2216.1
04:34:59|2216.11
04:35:01|2216.11
04:35:02|2216.11
04:35:02|2216.11
04:35:04|2216.11
04:35:04|2216.1
04:35:05|2216.11
04:35:06|2216.11
04:35:07|2216.28
04:35:09|2216.47
04:35:09|2216.47
04:35:10|2216.48
04:35:11|2216.47
04:35:12|2216.47
04:35:13|2216.48
04:35:14|2216.48
04:35:16|2216.47
04:35:16|2216.48
04:35:17|2216.48
04:35:18|2216.38
04:35:19|2216.37
04:35:20|2216.32
04:35:21|2216.31
04:35:22|2216.31
04:35:24|2216.3
04:35:24|2216.31
04:35:25|2216.31
04:35:26|2216.3
04:35:27|2216.31
04:35:29|2216.31
04:35:31|2216.31
04:35:32|2216.3
04:35:33|2216.31
04:35:34|2216.31
04:35:34|2216.31
04:35:36|2216.11
04:35:37|2216.09
04:35:38|2216.08
04:35:39|2216.09
04:35:40|2216.08
04:35:40|2216.09
04:35:41|2215.93
04:35:43|2215.94
04:35:44|2215.94
04:35:45|2215.93
04:35:46|2215.93
04:35:47|2215.94
04:35:48|2215.93
04:35:49|2215.94
04:35:50|2215.94
04:35:51|2215.94
04:35:53|2215.94
04:35:53|2215.94
04:35:54|2215.94
04:35:55|2215.94
04:35:56|2215.93
04:35:58|2215.94
04:35:58|2215.94
04:36:00|2215.94
04:36:01|2215.94
04:36:01|2215.93
04:36:03|2215.83
04:36:04|2215.78
04:36:05|2215.78
04:36:06|2215.78
04:36:07|2215.56
04:36:07|2215.54
04:36:09|2215.55
04:36:09|2215.55
04:36:10|2215.54
04:36:12|2215.55
04:36:13|2215.55
04:36:14|2215.68
04:36:15|2215.69
04:36:16|2215.68
04:36:17|2215.9
04:36:18|2215.9
04:36:19|2215.89
04:36:20|2215.9
04:36:21|2215.9
04:36:22|2215.9
04:36:23|2215.9
04:36:24|2215.9
04:36:25|2215.9
04:36:26|2215.9
04:36:27|2215.9
04:36:28|2215.9
04:36:29|2215.89
04:36:31|2215.9
04:36:31|2215.93
04:36:33|2215.93
04:36:34|2215.92
04:36:35|2215.93
04:36:37|2215.93
04:36:37|2216.
04:36:39|2216.11
04:36:40|2216.31
04:36:41|2216.31
04:36:42|2216.31
04:36:42|2216.31
04:36:44|2216.3
04:36:45|2216.31
04:36:45|2216.31
04:36:47|2216.31
04:36:48|2216.49
04:36:49|2216.49
04:36:50|2216.48
04:36:51|2216.49
04:36:52|2216.68
04:36:53|2216.68
04:36:54|2216.71
04:36:55|2216.84
04:36:56|2216.85
04:36:57|2216.85
04:36:58|2216.85
04:36:59|2216.95
04:37:00|2217.
04:37:01|2216.99
04:37:02|2217.
04:37:03|2217.
04:37:04|2217.
04:37:05|2216.99
04:37:06|2217.
04:37:07|2216.99
04:37:08|2217.
04:37:09|2217.
04:37:10|2217.
04:37:11|2217.
04:37:12|2217.04
04:37:13|2217.05
04:37:14|2217.05
04:37:16|2217.04
04:37:16|2217.04
04:37:17|2217.05
04:37:18|2217.27
04:37:19|2217.48
04:37:20|2217.48
04:37:21|2217.48
04:37:22|2217.65
04:37:23|2217.65
04:37:24|2217.65
04:37:25|2217.65
04:37:27|2217.65
04:37:27|2217.64
04:37:28|2217.65
04:37:29|2217.65
04:37:31|2217.65
04:37:32|2217.54
04:37:32|2217.54
04:37:35|2217.64
04:37:36|2217.76
04:37:37|2217.77
04:37:38|2217.77
04:37:38|2217.76
04:37:39|2217.76
04:37:41|2217.77
04:37:42|2217.78
04:37:43|2217.84
04:37:44|2217.84
04:37:45|2217.84
04:37:46|2217.84
04:37:48|2217.84
04:37:49|2217.84
04:37:50|2217.83
04:37:50|2217.84
04:37:51|2217.84
04:37:53|2217.83
04:37:53|2217.87
04:37:55|2217.96
04:37:56|2217.96
04:37:57|2217.97
04:37:57|2217.97
04:37:58|2217.97
04:37:59|2217.96
04:38:00|2217.96
04:38:02|2217.97
04:38:02|2217.97
04:38:04|2217.97
04:38:04|2217.96
04:38:06|2217.96
04:38:07|2217.96
04:38:08|2217.97
04:38:10|2217.97
04:38:10|2217.97
04:38:12|2217.97
04:38:12|2218.01
04:38:13|2218.15
04:38:14|2218.17
04:38:15|2218.17
04:38:16|2218.17
04:38:17|2218.18
04:38:19|2218.18
04:38:19|2218.17
04:38:20|2218.18
04:38:21|2218.18
04:38:22|2218.18
04:38:24|2218.18
04:38:24|2218.18
04:38:25|2218.21
04:38:26|2218.23
04:38:27|2218.23
04:38:28|2218.5
04:38:29|2218.5
04:38:30|2218.51
04:38:32|2218.5
04:38:33|2218.51
04:38:34|2218.51
04:38:35|2218.51
04:38:36|2218.51
04:38:37|2218.51
04:38:38|2218.51
04:38:39|2218.5
04:38:40|2218.5
04:38:41|2219.3
04:38:42|2219.51
04:38:43|2219.51
04:38:44|2219.29
04:38:46|2219.29
04:38:47|2219.29
04:38:47|2219.28
04:38:49|2219.29
04:38:49|2219.28
04:38:51|2219.29
04:38:52|2219.29
04:38:53|2219.29
04:38:54|2219.29
04:38:55|2219.29
04:38:56|2219.28
04:38:57|2219.33
04:38:58|2219.46
04:38:58|2219.45
04:38:59|2219.46
04:39:01|2219.46
04:39:03|2219.46
04:39:03|2219.46
04:39:04|2219.46
04:39:05|2219.46
04:39:06|2219.45
04:39:07|2219.9
04:39:08|2220.
04:39:09|2220.33
04:39:11|2220.37
04:39:11|2220.38
04:39:12|2220.38
04:39:13|2220.38
04:39:15|2220.39
04:39:15|2220.54
04:39:17|2220.67
04:39:18|2220.66
04:39:18|2220.67
04:39:19|2220.67
04:39:21|2220.67
04:39:22|2220.67
04:39:22|2220.72
04:39:24|2220.73
04:39:25|2220.73
04:39:26|2220.73
04:39:26|2220.73
04:39:28|2220.73
04:39:28|2220.72
04:39:30|2220.72
04:39:31|2220.73
04:39:32|2220.73
04:39:32|2220.73
04:39:34|2220.73
04:39:35|2221.05
04:39:36|2221.28
04:39:37|2221.28
04:39:38|2221.28
04:39:38|2221.29
04:39:40|2221.29
04:39:41|2221.37
04:39:41|2221.37
04:39:43|2221.42
04:39:44|2221.42
04:39:46|2221.75
04:39:46|2221.76
04:39:48|2222.22
04:39:49|2222.23
04:39:50|2222.22
04:39:51|2222.22
04:39:52|2222.22
04:39:53|2222.49
04:39:53|2222.75
04:39:55|2223.03
04:39:56|2221.79
04:39:57|2221.79
04:39:57|2221.79
04:39:59|2221.79
04:40:00|2221.79
04:40:00|2221.79
04:40:02|2221.79
04:40:03|2221.79
04:40:04|2221.79
04:40:05|2222.19
04:40:05|2222.42
04:40:07|2222.59
04:40:08|2222.59
04:40:09|2222.54
04:40:10|2222.54
04:40:11|2222.43
04:40:12|2222.42
04:40:13|2222.38
04:40:14|2222.12
04:40:15|2222.03
04:40:16|2222.14
04:40:17|2222.14
04:40:18|2222.14
04:40:19|2222.14
04:40:20|2222.13
04:40:21|2222.14
04:40:22|2222.14
04:40:23|2221.99
04:40:25|2222.14
04:40:25|2222.21
04:40:26|2222.22
04:40:27|2222.21
04:40:28|2222.22
04:40:29|2222.22
04:40:30|2222.21
04:40:31|2222.22
04:40:32|2222.2
04:40:34|2222.2
04:40:36|2222.07
04:40:37|2222.
04:40:39|2221.99
04:40:40|2221.99
04:40:41|2221.99
04:40:42|2221.99
04:40:43|2221.9
04:40:44|2221.41
04:40:45|2221.4
04:40:47|2221.4
04:40:48|2221.39
04:40:49|2221.39
04:40:50|2221.39
04:40:51|2221.39
04:40:52|2221.39
04:40:53|2221.39
04:40:54|2221.4
04:40:55|2221.4
04:40:56|2221.39
04:40:57|2221.18
04:40:58|2221.17
04:40:59|2221.01
04:41:00|2221.
04:41:01|2221.01
04:41:02|2221.
04:41:04|2221.01
04:41:05|2221.01
04:41:05|2221.01
04:41:06|2221.
04:41:08|2221.01
04:41:09|2221.
04:41:10|2221.01
04:41:11|2221.01
04:41:12|2221.01
04:41:13|2221.
04:41:14|2221.
04:41:15|2221.01
04:41:15|2222.
04:41:17|2222.
04:41:18|2221.99
04:41:19|2221.99
04:41:20|2221.99
04:41:21|2222.
04:41:22|2221.99
04:41:23|2221.99
04:41:24|2222.
04:41:25|2222.
04:41:26|2222.
04:41:27|2222.
04:41:28|2222.
04:41:29|2222.
04:41:30|2222.
04:41:31|2222.
04:41:32|2221.99
04:41:33|2222.
04:41:34|2221.99
04:41:36|2222.
04:41:38|2221.99
04:41:39|2222.
04:41:40|2222.95
04:41:41|2222.95
04:41:42|2222.95
04:41:43|2223.
04:41:44|2223.01
04:41:45|2223.38
04:41:46|2223.38
04:41:47|2223.5
04:41:49|2223.53
04:41:49|2223.37
04:41:51|2223.38
04:41:51|2223.38
04:41:52|2223.38
04:41:54|2223.37
04:41:54|2223.38
04:41:55|2223.37
04:41:57|2223.38
04:41:58|2223.37
04:41:58|2223.38
04:42:00|2223.38
04:42:01|2223.38
04:42:02|2223.54
04:42:04|2223.53
04:42:04|2223.53
04:42:05|2223.19
04:42:06|2222.85
04:42:07|2222.84
04:42:08|2222.47
04:42:10|2222.48
04:42:10|2222.48
04:42:11|2222.58
04:42:12|2222.58
04:42:13|2222.58
04:42:15|2222.79
04:42:15|2222.78
04:42:16|2222.78
04:42:18|2222.6
04:42:18|2222.61
04:42:20|2222.57
04:42:20|2222.49
04:42:22|2222.5
04:42:22|2222.49
04:42:23|2222.49
04:42:25|2222.6
04:42:25|2222.67
04:42:26|2222.67
04:42:28|2222.83
04:42:29|2223.26
04:42:30|2223.26
04:42:30|2223.25
04:42:31|2223.46
04:42:32|2223.48
04:42:33|2223.75
04:42:34|2223.75
04:42:36|2223.75
04:42:38|2223.76
04:42:39|2223.75
04:42:40|2223.76
04:42:40|2223.75
04:42:41|2223.73
04:42:43|2223.72
04:42:43|2223.72
04:42:45|2223.71
04:42:46|2223.71
04:42:47|2223.66
04:42:48|2223.66
04:42:50|2223.66
04:42:51|2223.45
04:42:51|2223.45
04:42:52|2223.44
04:42:54|2223.44
04:42:55|2223.61
04:42:56|2223.62
04:42:56|2223.61
04:42:57|2223.61
04:42:58|2223.61
04:43:00|2223.62
04:43:01|2223.61
04:43:02|2223.62
04:43:02|2223.61
04:43:04|2223.88
04:43:04|2223.87
04:43:05|2223.88
04:43:06|2223.9
04:43:07|2223.9
04:43:09|2223.9
04:43:09|2223.9
04:43:10|2223.89
04:43:11|2223.89
04:43:12|2223.9
04:43:14|2223.89
04:43:14|2223.99
04:43:15|2223.99
04:43:17|2224.
04:43:17|2223.99
04:43:18|2224.
04:43:20|2223.99
04:43:20|2224.
04:43:22|2224.
04:43:23|2224.
04:43:23|2224.
04:43:25|2223.99
04:43:25|2223.99
04:43:27|2223.99
04:43:28|2224.
04:43:29|2224.
04:43:30|2224.
04:43:31|2224.
04:43:33|2224.
04:43:33|2224.
04:43:34|2223.99
04:43:35|2224.
04:43:37|2223.99
04:43:39|2223.99
04:43:39|2224.
04:43:41|2224.
04:43:42|2223.99
04:43:43|2224.15
04:43:45|2224.15
04:43:45|2224.15
04:43:46|2224.15
04:43:48|2224.15
04:43:48|2224.15
04:43:49|2224.16
04:43:50|2224.15
04:43:51|2224.32
04:43:53|2224.32
04:43:53|2224.31
04:43:55|2224.31
04:43:57|2224.61
04:43:58|2224.63
04:43:59|2225.1
04:44:00|2225.26
04:44:02|2225.25
04:44:02|2225.25
04:44:04|2225.1
04:44:04|2225.08
04:44:06|2225.08
04:44:07|2224.89
04:44:07|2224.88
04:44:09|2224.89
04:44:10|2224.88
04:44:10|2224.89
04:44:12|2224.89
04:44:13|2224.88
04:44:14|2224.88
04:44:15|2224.89
04:44:15|2224.89
04:44:16|2224.88
04:44:18|2224.65
04:44:19|2224.65
04:44:20|2224.65
04:44:21|2224.65
04:44:22|2224.65
04:44:23|2224.64
04:44:24|2224.65
04:44:25|2224.64
04:44:26|2224.64
04:44:27|2224.64
04:44:28|2224.64
04:44:29|2224.65
04:44:30|2224.47
04:44:31|2224.39
04:44:32|2224.29
04:44:33|2224.01
04:44:34|2224.01
04:44:35|2224.01
04:44:36|2224.01
04:44:37|2224.01
04:44:38|2224.01
04:44:39|2224.01
04:44:40|2224.01
04:44:42|2224.01
04:44:43|2224.01
04:44:43|2224.01
04:44:45|2224.02
04:44:45|2224.01
04:44:46|2224.02
04:44:47|2224.26
04:44:49|2224.25
04:44:50|2224.26
04:44:51|2224.64
04:44:52|2225.
04:44:53|2225.01
04:44:54|2225.
04:44:55|2225.01
04:44:56|2225.01
04:44:57|2225.
04:44:59|2225.
04:45:00|2225.01
04:45:01|2225.01
04:45:02|2225.23
04:45:03|2225.31
04:45:04|2225.49
04:45:04|2225.5
04:45:05|2225.35
04:45:07|2225.28
04:45:08|2225.
04:45:09|2224.96
04:45:10|2224.95
04:45:10|2224.95
04:45:11|2224.89
04:45:12|2224.89
04:45:13|2224.81
04:45:14|2224.81
04:45:15|2224.81
04:45:16|2224.81
04:45:18|2224.81
04:45:18|2224.81
04:45:19|2224.81
04:45:20|2224.8
04:45:21|2224.81
04:45:22|2224.81
04:45:23|2224.78
04:45:24|2224.59
04:45:25|2224.58
04:45:26|2224.59
04:45:28|2224.58
04:45:28|2224.59
04:45:30|2224.58
04:45:30|2224.59
04:45:32|2224.59
04:45:33|2224.96
04:45:33|2225.21
04:45:34|2225.23
04:45:36|2225.22
04:45:36|2225.23
04:45:37|2225.23
04:45:39|2225.22
04:45:40|2225.23
04:45:41|2225.22
04:45:42|2225.22
04:45:43|2225.22
04:45:44|2225.22
04:45:45|2225.23
04:45:46|2225.13
04:45:47|2225.12
04:45:48|2225.12
04:45:49|2225.06
04:45:50|2225.07
04:45:51|2225.07
04:45:52|2225.07
04:45:53|2225.07
04:45:54|2225.07
04:45:55|2225.05
04:45:56|2225.05
04:45:57|2225.05
04:45:58|2225.04
04:45:59|2225.04
04:46:00|2225.05
04:46:01|2225.04
04:46:02|2225.04
04:46:03|2225.04
04:46:04|2225.05
04:46:06|2225.05
04:46:06|2225.05
04:46:07|2225.22
04:46:08|2225.58
04:46:09|2225.63
04:46:11|2225.63
04:46:11|2225.67
04:46:12|2225.72
04:46:14|2225.86
04:46:15|2225.86
04:46:16|2225.86
04:46:16|2225.87
04:46:18|2225.87
04:46:19|2225.87
04:46:20|2225.86
04:46:21|2225.87
04:46:22|2225.86
04:46:23|2225.86
04:46:24|2225.87
04:46:25|2225.71
04:46:26|2225.63
04:46:26|2225.63
04:46:28|2225.62
04:46:28|2225.63
04:46:30|2225.62
04:46:31|2225.63
04:46:32|2225.63
04:46:32|2225.63
04:46:34|2225.62
04:46:34|2225.63
04:46:35|2225.62
04:46:36|2225.63
04:46:38|2225.63
04:46:38|2225.62
04:46:40|2225.63
04:46:41|2225.63
04:46:43|2225.63
04:46:44|2225.62
04:46:44|2225.62
04:46:46|2225.5
04:46:47|2225.56
04:46:47|2225.57
04:46:48|2225.57
04:46:50|2225.58
04:46:50|2225.58
04:46:52|2225.57
04:46:53|2225.57
04:46:55|2225.57
04:46:55|2225.58
04:46:57|2225.58
04:46:57|2225.58
04:46:59|2225.58
04:47:00|2225.58
04:47:01|2225.58
04:47:02|2225.58
04:47:03|2225.41
04:47:04|2225.2
04:47:05|2225.2
04:47:06|2225.19
04:47:06|2225.18
04:47:08|2225.18
04:47:09|2225.18
04:47:10|2225.18
04:47:11|2225.18
04:47:12|2225.18
04:47:13|2225.18
04:47:14|2225.06
04:47:15|2225.05
04:47:16|2224.93
04:47:17|2224.86
04:47:18|2224.74
04:47:19|2224.68
04:47:21|2224.66
04:47:22|2224.58
04:47:23|2224.52
04:47:23|2224.53
04:47:25|2224.85
04:47:26|2225.23
04:47:27|2225.22
04:47:27|2225.22
04:47:28|2225.22
04:47:30|2225.23
04:47:31|2225.22
04:47:32|2225.22
04:47:33|2225.22
04:47:33|2225.22
04:47:35|2225.06
04:47:35|2225.06
04:47:37|2225.06
04:47:37|2224.93
04:47:39|2224.75
04:47:39|2224.67
04:47:41|2224.67
04:47:42|2224.67
04:47:43|2224.65
04:47:44|2224.65
04:47:45|2224.64
04:47:46|2224.56
04:47:46|2224.57
04:47:48|2224.57
04:47:50|2224.47
04:47:51|2224.41
04:47:51|2224.02
04:47:53|2224.01
04:47:54|2224.02
04:47:55|2224.02
04:47:56|2224.02
04:47:57|2224.02
04:47:58|2224.02
04:47:59|2224.01
04:48:00|2224.02
04:48:01|2224.01
04:48:02|2224.01
04:48:03|2224.01
04:48:04|2224.01
04:48:05|2223.91
04:48:07|2223.92
04:48:07|2223.9
04:48:09|2224.03
04:48:09|2224.23
04:48:11|2224.23
04:48:12|2224.22
04:48:13|2224.22
04:48:13|2224.23
04:48:15|2224.22
04:48:16|2224.22
04:48:16|2224.22
04:48:18|2224.22
04:48:19|2224.22
04:48:19|2224.22
04:48:21|2224.23
04:48:21|2224.31
04:48:23|2224.31
04:48:24|2224.31
04:48:25|2224.23
04:48:26|2224.03
04:48:27|2224.02
04:48:28|2224.02
04:48:29|2224.01
04:48:30|2224.02
04:48:31|2224.02
04:48:31|2224.01
04:48:33|2224.02
04:48:34|2224.02
04:48:34|2224.02
04:48:35|2224.02
04:48:37|2225.05
04:48:38|2225.32
04:48:39|2225.31
04:48:39|2225.31
04:48:40|2225.31
04:48:43|2225.32
04:48:44|2225.32
04:48:46|2225.32
04:48:46|2225.32
04:48:48|2225.32
04:48:49|2225.32
04:48:50|2225.32
04:48:51|2225.31
04:48:52|2225.32
04:48:52|2225.32
04:48:54|2225.32
04:48:55|2225.32
04:48:56|2225.31
04:48:57|2225.32
04:48:58|2225.31
04:48:59|2225.31
04:49:00|2225.31
04:49:01|2225.32
04:49:02|2225.31
04:49:04|2225.32
04:49:05|2225.32
04:49:06|2225.32
04:49:07|2225.32
04:49:08|2225.32
04:49:09|2225.54
04:49:10|2225.54
04:49:11|2225.73
04:49:12|2225.74
04:49:13|2225.73
04:49:14|2225.73
04:49:15|2225.73
04:49:16|2225.74
04:49:17|2225.74
04:49:18|2225.73
04:49:19|2225.73
04:49:20|2225.71
04:49:21|2225.71
04:49:22|2225.72
04:49:23|2225.72
04:49:24|2225.72
04:49:26|2225.7
04:49:26|2225.69
04:49:27|2225.69
04:49:29|2225.69
04:49:30|2225.69
04:49:31|2225.69
04:49:32|2225.69
04:49:33|2225.68
04:49:34|2225.43
04:49:35|2225.41
04:49:36|2225.41
04:49:37|2225.41
04:49:38|2225.41
04:49:39|2225.41
04:49:40|2225.41
04:49:41|2225.41
04:49:42|2225.4
04:49:44|2225.4
04:49:44|2225.41
04:49:46|2225.4
04:49:47|2225.4
04:49:48|2225.41
04:49:49|2225.4
04:49:50|2225.41
04:49:51|2225.49
04:49:52|2225.49
04:49:53|2225.49
04:49:53|2225.53
04:49:55|2225.53
04:49:56|2225.53
04:49:57|2225.53
04:49:58|2225.54
04:49:59|2225.53
04:50:00|2225.54
04:50:01|2225.54
04:50:03|2225.54
04:50:03|2225.53
04:50:05|2225.53
04:50:05|2225.54
04:50:06|2225.53
04:50:07|2225.54
04:50:08|2225.54
04:50:09|2225.53
04:50:11|2225.53
04:50:11|2225.54
04:50:13|2225.54
04:50:13|2225.53
04:50:14|2225.45
04:50:15|2225.46
04:50:16|2225.37
04:50:17|2225.32
04:50:19|2225.33
04:50:20|2225.12
04:50:21|2225.09
04:50:22|2225.03
04:50:22|2225.
04:50:24|2224.81
04:50:25|2224.68
04:50:26|2224.65
04:50:27|2224.71
04:50:28|2224.88
04:50:29|2225.08
04:50:30|2225.08
04:50:31|2225.09
04:50:32|2225.09
04:50:33|2225.08
04:50:34|2225.08
04:50:35|2225.
04:50:36|2225.
04:50:37|2225.
04:50:38|2225.
04:50:39|2224.99
04:50:40|2225.
04:50:41|2225.08
04:50:42|2225.08
04:50:43|2225.1
04:50:44|2225.1
04:50:45|2225.1
04:50:46|2225.1
04:50:47|2225.1
04:50:48|2225.1
04:50:49|2225.05
04:50:51|2224.98
04:50:52|2224.99
04:50:53|2224.99
04:50:54|2224.98
04:50:55|2224.99
04:50:56|2224.99
04:50:57|2224.99
04:50:58|2225.23
04:50:59|2225.22
04:51:00|2225.22
04:51:01|2225.23
04:51:02|2225.23
04:51:03|2225.23
04:51:04|2225.22
04:51:05|2225.22
04:51:06|2225.22
04:51:07|2225.22
04:51:08|2225.22
04:51:09|2225.22
04:51:10|2225.23
04:51:11|2225.23
04:51:12|2225.23
04:51:13|2225.22
04:51:14|2225.22
04:51:15|2225.15
04:51:16|2225.01
04:51:17|2225.01
04:51:18|2225.
04:51:19|2225.
04:51:20|2225.01
04:51:21|2225.01
04:51:22|2225.07
04:51:23|2225.2
04:51:24|2225.2
04:51:25|2225.2
04:51:26|2225.2
04:51:27|2225.19
04:51:28|2225.19
04:51:29|2225.2
04:51:30|2225.2
04:51:31|2225.2
04:51:32|2225.11
04:51:33|2225.03
04:51:34|2224.98
04:51:35|2224.98
04:51:36|2224.98
04:51:37|2224.98
04:51:38|2224.81
04:51:39|2224.78
04:51:40|2224.61
04:51:41|2224.62
04:51:42|2224.62
04:51:43|2224.62
04:51:44|2224.61
04:51:45|2224.48
04:51:46|2224.48
04:51:47|2224.47
04:51:48|2224.48
04:51:49|2224.48
04:51:51|2224.48
04:51:51|2224.47
04:51:52|2224.48
04:51:54|2224.48
04:51:55|2224.48
04:51:56|2224.48
04:51:57|2224.48
04:51:58|2224.47
04:51:59|2224.48
04:52:00|2224.48
04:52:01|2224.48
04:52:02|2224.47
04:52:03|2224.43
04:52:04|2224.12
04:52:05|2224.03
04:52:06|2224.03
04:52:08|2224.03
04:52:08|2224.03
04:52:09|2224.03
04:52:10|2224.01
04:52:12|2224.01
04:52:13|2223.96
04:52:14|2223.96
04:52:15|2223.93
04:52:15|2223.94
04:52:16|2223.94
04:52:18|2223.94
04:52:19|2223.94
04:52:20|2223.93
04:52:22|2223.94
04:52:22|2223.94
04:52:24|2223.94
04:52:24|2223.93
04:52:26|2223.94
04:52:27|2223.93
04:52:27|2223.94
04:52:29|2223.94
04:52:30|2223.94
04:52:30|2224.02
04:52:32|2224.29
04:52:33|2224.3
04:52:33|2224.31
04:52:35|2224.31
04:52:35|2224.31
04:52:37|2224.3
04:52:37|2224.31
04:52:38|2224.31
04:52:40|2224.31
04:52:40|2224.3
04:52:41|2224.31
04:52:43|2224.45
04:52:44|2224.72
04:52:44|2223.39
04:52:47|2223.39
04:52:48|2223.39
04:52:49|2223.39
04:52:50|2223.39
04:52:51|2223.38
04:52:52|2223.39
04:52:53|2224.06
04:52:54|2224.06
04:52:55|2224.05
04:52:56|2224.06
04:52:57|2224.06
04:52:59|2224.06
04:52:59|2224.06
04:53:00|2224.06
04:53:01|2224.1
04:53:03|2224.1
04:53:05|2224.18
04:53:05|2224.32
04:53:07|2224.31
04:53:07|2224.31
04:53:08|2224.32
04:53:09|2224.37
04:53:10|2224.47
04:53:12|2224.49
04:53:12|2224.5
04:53:13|2224.5
04:53:15|2224.49
04:53:16|2224.49
04:53:16|2224.49
04:53:18|2224.49
04:53:19|2224.49
04:53:20|2224.49
04:53:22|2224.5
04:53:22|2224.5
04:53:23|2224.5
04:53:25|2224.5
04:53:26|2224.49
04:53:26|2224.49
04:53:27|2224.49
04:53:29|2224.5
04:53:29|2224.5
04:53:31|2224.49
04:53:31|2224.5
04:53:33|2224.5
04:53:34|2224.5
04:53:35|2224.5
04:53:35|2224.89
04:53:37|2224.88
04:53:38|2224.89
04:53:39|2224.89
04:53:40|2224.88
04:53:41|2224.88
04:53:42|2224.89
04:53:43|2224.88
04:53:44|2224.89
04:53:44|2224.88
04:53:46|2224.84
04:53:48|2224.84
04:53:50|2224.83
04:53:51|2224.83
04:53:51|2224.83
04:53:52|2224.83
04:53:54|2224.83
04:53:54|2224.83
04:53:55|2224.83
04:53:56|2224.83
04:53:58|2224.83
04:53:59|2224.83
04:54:00|2224.82
04:54:01|2224.82
04:54:02|2224.82
04:54:03|2224.82
04:54:04|2224.82
04:54:06|2224.81
04:54:08|2224.81
04:54:08|2224.82
04:54:09|2224.82
04:54:10|2224.82
04:54:11|2224.82
04:54:12|2224.82
04:54:14|2224.82
04:54:14|2224.82
04:54:16|2224.81
04:54:16|2224.81
04:54:18|2224.81
04:54:19|2224.82
04:54:19|2224.81
04:54:20|2224.81
04:54:21|2224.81
04:54:22|2224.82
04:54:23|2224.73
04:54:25|2224.72
04:54:25|2224.72
04:54:27|2224.72
04:54:27|2224.72
04:54:29|2224.72
04:54:29|2224.72
04:54:30|2224.72
04:54:31|2224.72
04:54:32|2224.72
04:54:33|2224.71
04:54:34|2224.71
04:54:36|2224.72
04:54:36|2224.72
04:54:37|2224.71
04:54:38|2224.71
04:54:40|2224.72
04:54:41|2224.71
04:54:41|2224.72
04:54:43|2224.72
04:54:43|2224.72
04:54:44|2224.72
04:54:45|2224.72
04:54:46|2224.71
04:54:48|2224.72
04:54:50|2224.72
04:54:51|2224.72
04:54:52|2224.72
04:54:52|2224.72
04:54:54|2224.72
04:54:54|2224.72
04:54:55|2224.72
04:54:57|2224.72
04:54:57|2224.71
04:54:58|2224.72
04:55:00|2224.72
04:55:01|2224.71
04:55:02|2224.8
04:55:02|2224.8
04:55:04|2224.8
04:55:05|2224.81
04:55:06|2224.81
04:55:07|2224.81
04:55:08|2224.8
04:55:09|2224.8
04:55:10|2224.8
04:55:11|2224.8
04:55:12|2224.22
04:55:13|2224.23
04:55:14|2223.7
04:55:15|2223.7
04:55:16|2223.7
04:55:18|2223.7
04:55:18|2223.69
04:55:20|2223.7
04:55:20|2223.7
04:55:22|2223.69
04:55:23|2223.68
04:55:23|2223.68
04:55:25|2223.69
04:55:26|2223.75
04:55:26|2223.75
04:55:28|2223.75
04:55:29|2223.75
04:55:30|2223.75
04:55:30|2223.74
04:55:32|2223.75
04:55:33|2223.75
04:55:33|2223.75
04:55:35|2223.74
04:55:36|2223.74
04:55:37|2223.75
04:55:38|2223.75
04:55:39|2223.75
04:55:40|2223.75
04:55:41|2223.75
04:55:41|2223.52
04:55:42|2223.38
04:55:44|2223.39
04:55:45|2223.39
04:55:46|2223.08
04:55:47|2223.08
04:55:47|2223.08
04:55:50|2223.07
04:55:51|2223.07
04:55:52|2223.04
04:55:53|2223.01
04:55:54|2223.01
04:55:55|2223.01
04:55:57|2223.01
04:55:57|2223.01
04:55:58|2223.01
04:55:59|2223.01
04:56:01|2223.01
04:56:02|2223.01
04:56:02|2223.
04:56:03|2222.99
04:56:04|2222.83
04:56:05|2222.83
04:56:07|2222.82
04:56:08|2222.79
04:56:09|2222.64
04:56:09|2222.64
04:56:10|2222.6
04:56:11|2222.61
04:56:12|2222.61
04:56:13|2222.61
04:56:15|2222.53
04:56:15|2222.49
04:56:16|2222.5
04:56:18|2222.49
04:56:18|2222.5
04:56:19|2222.5
04:56:20|2222.49
04:56:21|2222.5
04:56:23|2222.5
04:56:24|2222.69
04:56:24|2222.78
04:56:26|2222.88
04:56:26|2223.
04:56:27|2223.19
04:56:28|2223.18
04:56:29|2223.19
04:56:30|2223.19
04:56:32|2223.18
04:56:32|2223.19
04:56:34|2223.19
04:56:35|2223.19
04:56:36|2223.18
04:56:37|2223.18
04:56:38|2223.19
04:56:39|2223.18
04:56:40|2223.18
04:56:41|2223.18
04:56:42|2223.18
04:56:43|2223.18
04:56:44|2223.18
04:56:44|2224.07
04:56:46|2224.28
04:56:47|2224.47
04:56:48|2224.53
04:56:49|2224.52
04:56:51|2224.53
04:56:52|2224.53
04:56:52|2224.53
04:56:54|2224.52
04:56:55|2224.52
04:56:56|2224.53
04:56:57|2224.52
04:56:58|2224.53
04:56:59|2224.53
04:57:00|2224.53
04:57:01|2224.53
04:57:02|2224.53
04:57:03|2224.33
04:57:05|2224.33
04:57:05|2224.58
04:57:07|2225.25
04:57:08|2225.32
04:57:09|2225.01
04:57:10|2225.01
04:57:11|2225.01
04:57:12|2225.19
04:57:13|2225.86
04:57:14|2225.87
04:57:16|2225.86
04:57:17|2225.87
04:57:17|2225.69
04:57:18|2225.69
04:57:20|2225.69
04:57:20|2225.69
04:57:21|2225.69
04:57:22|2225.69
04:57:23|2225.69
04:57:25|2225.25
04:57:25|2224.96
04:57:26|2224.96
04:57:27|2224.96
04:57:29|2224.96
04:57:29|2224.96
04:57:30|2224.96
04:57:32|2224.96
04:57:32|2224.95
04:57:34|2224.95
04:57:34|2224.95
04:57:35|2224.95
04:57:37|2224.96
04:57:37|2224.96
04:57:39|2224.96
04:57:40|2224.95
04:57:41|2224.95
04:57:42|2224.95
04:57:42|2224.96
04:57:43|2224.96
04:57:44|2224.95
04:57:46|2224.95
04:57:47|2224.74
04:57:48|2224.74
04:57:49|2224.74
04:57:50|2224.74
04:57:52|2224.72
04:57:53|2224.71
04:57:55|2224.71
04:57:56|2224.56
04:57:57|2224.56
04:57:57|2223.98
04:57:59|2223.94
04:58:00|2223.94
04:58:01|2223.94
04:58:02|2223.94
04:58:03|2223.92
04:58:04|2223.87
04:58:05|2223.87
04:58:06|2223.85
04:58:07|2223.86
04:58:08|2223.86
04:58:09|2223.85
04:58:10|2223.85
04:58:11|2223.85
04:58:12|2223.85
04:58:13|2223.68
04:58:14|2223.67
04:58:15|2223.48
04:58:16|2223.44
04:58:17|2223.2
04:58:18|2223.2
04:58:19|2223.21
04:58:21|2223.2
04:58:21|2223.21
04:58:22|2223.21
04:58:23|2223.21
04:58:24|2223.2
04:58:26|2223.21
04:58:27|2223.21
04:58:28|2223.21
04:58:29|2223.21
04:58:30|2223.21
04:58:31|2223.22
04:58:32|2223.22
04:58:33|2223.22
04:58:34|2223.22
04:58:35|2223.22
04:58:36|2223.22
04:58:37|2223.21
04:58:38|2223.21
04:58:39|2223.21
04:58:40|2223.2
04:58:41|2223.2
04:58:42|2223.04
04:58:43|2223.03
04:58:44|2223.04
04:58:45|2223.04
04:58:46|2223.04
04:58:47|2223.03
04:58:48|2223.03
04:58:49|2222.95
04:58:50|2223.15
04:58:51|2223.18
04:58:53|2223.18
04:58:53|2223.17
04:58:54|2223.17
04:58:55|2223.18
04:58:56|2223.18
04:58:58|2223.17
04:58:59|2223.17
04:58:59|2223.18
04:59:01|2223.17
04:59:02|2223.17
04:59:03|2223.17
04:59:04|2223.18
04:59:05|2223.48
04:59:06|2223.51
04:59:07|2223.51
04:59:08|2223.52
04:59:09|2223.53
04:59:10|2223.52
04:59:11|2223.52
04:59:12|2223.71
04:59:13|2223.71
04:59:14|2223.7
04:59:15|2223.71
04:59:16|2224.27
04:59:17|2224.48
04:59:18|2224.56
04:59:19|2224.57
04:59:20|2224.57
04:59:21|2224.56
04:59:22|2224.56
04:59:23|2224.56
04:59:24|2224.57
04:59:25|2224.57
04:59:26|2224.57
04:59:27|2224.53
04:59:28|2224.39
04:59:29|2224.27
04:59:30|2224.26
04:59:31|2224.26
04:59:32|2224.26
04:59:33|2224.27
04:59:34|2224.26
04:59:35|2224.27
04:59:36|2224.27
04:59:37|2224.26
04:59:38|2224.26
04:59:39|2224.27
04:59:41|2224.27
04:59:41|2224.26
04:59:42|2224.26
04:59:43|2224.27
04:59:45|2224.27
04:59:45|2224.27
04:59:46|2224.77
04:59:47|2224.77
04:59:48|2224.78
04:59:49|2224.78
04:59:50|2224.77
04:59:52|2224.78
04:59:53|2224.77
04:59:54|2224.77
04:59:56|2224.77
04:59:57|2224.77
04:59:57|2224.77
04:59:58|2224.88
04:59:59|2224.87
05:00:00|2224.88
05:00:02|2224.88
05:00:03|2225.07
05:00:03|2225.23
05:00:04|2225.25
05:00:06|2225.24
05:00:07|2225.33
05:00:07|2225.33
05:00:09|2225.37
05:00:10|2225.43
05:00:11|2225.91
05:00:12|2225.94
05:00:13|2225.95
05:00:14|2226.
05:00:15|2226.
05:00:16|2225.99
05:00:18|2226.
05:00:18|2226.
05:00:20|2226.
05:00:21|2225.99
05:00:21|2225.99
05:00:22|2226.26
05:00:24|2226.25
05:00:25|2226.25
05:00:26|2226.25
05:00:27|2226.27
05:00:28|2226.55
05:00:29|2226.59
05:00:29|2226.66
05:00:31|2226.9
05:00:31|2227.49
05:00:32|2227.49
05:00:33|2227.35
05:00:35|2227.35
05:00:35|2227.27
05:00:37|2227.07
05:00:38|2227.08
05:00:38|2227.07
05:00:39|2227.07
05:00:41|2226.73
05:00:41|2226.73
05:00:43|2226.73
05:00:44|2226.74
05:00:45|2226.73
05:00:46|2226.59
05:00:46|2226.98
05:00:47|2226.99
05:00:48|2226.98
05:00:50|2226.98
05:00:50|2226.98
05:00:51|2226.93
05:00:53|2226.91
05:00:54|2226.91
05:00:56|2226.9
05:00:56|2226.89
05:00:58|2226.88
05:00:59|2226.89
05:01:00|2226.88
05:01:01|2226.64
05:01:02|2226.65
05:01:03|2226.64
05:01:04|2226.64
05:01:06|2226.65
05:01:07|2226.65
05:01:07|2226.65
05:01:08|2226.65
05:01:09|2226.64
05:01:11|2226.65
05:01:12|2226.78
05:01:12|2226.95
05:01:14|2226.96
05:01:14|2226.99
05:01:15|2226.99
05:01:17|2226.99
05:01:17|2226.99
05:01:18|2226.98
05:01:19|2226.76
05:01:20|2226.76
05:01:21|2226.46
05:01:23|2226.18
05:01:24|2226.07
05:01:25|2226.07
05:01:25|2226.48
05:01:26|2226.63
05:01:27|2226.99
05:01:28|2226.54
05:01:29|2226.54
05:01:30|2226.33
05:01:32|2226.34
05:01:32|2226.49
05:01:33|2226.5
05:01:34|2226.52
05:01:35|2226.53
05:01:37|2226.39
05:01:37|2226.38
05:01:38|2226.38
05:01:39|2226.36
05:01:40|2226.15
05:01:41|2225.94
05:01:42|2225.79
05:01:43|2225.79
05:01:44|2225.29
05:01:45|2225.29
05:01:46|2225.29
05:01:47|2225.23
05:01:49|2225.24
05:01:49|2225.01
05:01:51|2224.85
05:01:52|2224.77
05:01:52|2224.75
05:01:54|2224.74
05:01:56|2224.75
05:01:57|2224.87
05:01:58|2224.86
05:01:59|2224.87
05:02:00|2224.87
05:02:01|2224.87
05:02:02|2224.86
05:02:03|2225.07
05:02:04|2225.59
05:02:05|2225.73
05:02:06|2225.63
05:02:07|2225.4
05:02:08|2225.25
05:02:09|2225.26
05:02:11|2225.
05:02:11|2224.63
05:02:13|2224.62
05:02:14|2224.63
05:02:15|2224.48
05:02:16|2224.48
05:02:17|2224.28
05:02:18|2224.21
05:02:19|2224.08
05:02:20|2224.05
05:02:21|2224.91
05:02:22|2224.92
05:02:23|2224.92
05:02:24|2224.68
05:02:25|2224.68
05:02:26|2224.53
05:02:28|2224.51
05:02:28|2224.39
05:02:29|2224.27
05:02:30|2224.26
05:02:31|2224.26
05:02:32|2224.26
05:02:33|2224.23
05:02:34|2224.1
05:02:35|2224.09
05:02:36|2224.1
05:02:38|2224.06
05:02:39|2224.04
05:02:39|2224.03
05:02:40|2224.
05:02:42|2223.86
05:02:42|2223.82
05:02:43|2223.82
05:02:44|2223.74
05:02:45|2223.72
05:02:46|2223.72
05:02:47|2223.53
05:02:48|2222.
05:02:49|2221.99
05:02:50|2221.99
05:02:51|2221.99
05:02:52|2222.
05:02:53|2221.99
05:02:54|2222.
05:02:56|2222.
05:02:58|2222.
05:02:59|2221.9
05:03:00|2221.9
05:03:01|2221.66
05:03:01|2221.65
05:03:02|2221.65
05:03:03|2221.66
05:03:04|2221.66
05:03:06|2221.65
05:03:07|2221.65
05:03:07|2221.65
05:03:09|2221.65
05:03:10|2221.48
05:03:11|2221.48
05:03:11|2221.8
05:03:12|2221.8
05:03:14|2221.8
05:03:16|2221.8
05:03:17|2221.8
05:03:17|2221.8
05:03:18|2221.8
05:03:19|2221.79
05:03:20|2221.79
05:03:21|2221.8
05:03:22|2221.79
05:03:24|2221.8
05:03:24|2221.8
05:03:26|2221.79
05:03:27|2221.79
05:03:27|2221.8
05:03:29|2221.8
05:03:29|2221.71
05:03:31|2221.72
05:03:31|2221.72
05:03:33|2221.72
05:03:33|2221.72
05:03:35|2221.72
05:03:36|2220.79
05:03:36|2220.8
05:03:38|2220.8
05:03:39|2220.79
05:03:40|2220.8
05:03:41|2221.4
05:03:42|2221.39
05:03:43|2221.4
05:03:45|2221.76
05:03:45|2221.79
05:03:46|2221.79
05:03:47|2221.79
05:03:48|2221.24
05:03:49|2221.23
05:03:50|2221.24
05:03:51|2221.24
05:03:52|2221.24
05:03:53|2221.24
05:03:55|2221.23
05:03:55|2221.24
05:03:57|2221.24
05:03:58|2221.24
05:03:59|2221.24
05:04:00|2221.33
05:04:02|2221.33
05:04:02|2221.38
05:04:04|2221.4
05:04:04|2221.4
05:04:05|2221.4
05:04:07|2221.41
05:04:08|2221.41
05:04:09|2221.41
05:04:10|2221.4
05:04:11|2221.41
05:04:12|2222.27
05:04:13|2222.51
05:04:13|2222.51
05:04:14|2222.51
05:04:15|2222.51
05:04:17|2222.5
05:04:18|2222.51
05:04:19|2222.51
05:04:20|2222.59
05:04:20|2222.71
05:04:22|2222.72
05:04:22|2222.52
05:04:24|2222.52
05:04:24|2222.53
05:04:26|2222.52
05:04:27|2222.53
05:04:28|2222.53
05:04:29|2222.53
05:04:30|2222.53
05:04:31|2222.52
05:04:33|2222.53
05:04:33|2222.53
05:04:34|2222.53
05:04:35|2222.53
05:04:36|2222.53
05:04:37|2222.48
05:04:38|2222.37
05:04:39|2222.37
05:04:40|2222.37
05:04:41|2222.24
05:04:42|2222.24
05:04:43|2222.24
05:04:44|2222.23
05:04:45|2222.24
05:04:46|2222.24
05:04:47|2222.23
05:04:48|2222.23
05:04:49|2222.23
05:04:50|2222.23
05:04:51|2222.53
05:04:52|2222.58
05:04:53|2222.85
05:04:54|2222.85
05:04:55|2222.85
05:04:56|2222.85
05:04:57|2222.85
05:04:59|2223.27
05:05:00|2223.28
05:05:00|2223.28
05:05:02|2223.27
05:05:03|2223.27
05:05:04|2223.28
05:05:05|2223.28
05:05:06|2223.27
05:05:07|2223.58
05:05:08|2224.04
05:05:09|2224.08
05:05:10|2224.13
05:05:12|2224.13
05:05:12|2224.13
05:05:13|2224.13
05:05:14|2224.13
05:05:15|2224.13
05:05:16|2224.13
05:05:18|2224.12
05:05:19|2224.13
05:05:19|2224.13
05:05:20|2224.12
05:05:22|2224.12
05:05:23|2223.93
05:05:23|2223.93
05:05:24|2223.93
05:05:26|2223.93
05:05:27|2223.94
05:05:27|2224.13
05:05:28|2224.38
05:05:30|2224.39
05:05:31|2224.73
05:05:32|2224.73
05:05:32|2224.73
05:05:33|2224.73
05:05:35|2224.73
05:05:36|2224.73
05:05:37|2224.72
05:05:38|2224.58
05:05:39|2224.58
05:05:40|2224.57
05:05:41|2224.78
05:05:42|2225.02
05:05:43|2225.03
05:05:44|2225.08
05:05:45|2225.08
05:05:46|2225.08
05:05:47|2225.08
05:05:48|2224.88
05:05:49|2224.88
05:05:50|2224.68
05:05:51|2224.59
05:05:52|2224.56
05:05:53|2224.53
05:05:54|2224.53
05:05:56|2224.53
05:05:56|2224.52
05:05:57|2224.53
05:05:58|2224.53
05:06:00|2224.53
05:06:01|2224.53
05:06:03|2224.53
05:06:03|2224.52
05:06:05|2224.53
05:06:06|2224.53
05:06:07|2224.32
05:06:08|2224.
05:06:09|2224.01
05:06:10|2224.
05:06:11|2224.
05:06:12|2224.
05:06:13|2224.01
05:06:14|2224.01
05:06:15|2224.
05:06:17|2224.
05:06:17|2224.
05:06:18|2224.01
05:06:19|2224.01
05:06:20|2224.01
05:06:22|2223.8
05:06:23|2223.8
05:06:24|2223.57
05:06:24|2223.46
05:06:26|2223.45
05:06:27|2223.45
05:06:28|2223.22
05:06:29|2223.18
05:06:31|2223.16
05:06:31|2223.16
05:06:33|2223.03
05:06:33|2222.59
05:06:35|2222.59
05:06:35|2222.59
05:06:36|2222.59
05:06:38|2222.44
05:06:38|2222.45
05:06:39|2222.44
05:06:40|2222.44
05:06:41|2222.45
05:06:42|2222.44
05:06:43|2222.44
05:06:44|2222.45
05:06:45|2222.44
05:06:46|2222.52
05:06:47|2222.52
05:06:49|2222.58
05:06:50|2222.79
05:06:50|2222.81
05:06:51|2222.81
05:06:52|2222.8
05:06:54|2222.8
05:06:54|2222.8
05:06:55|2222.81
05:06:56|2222.81
05:06:57|2222.81
05:06:58|2222.69
05:06:59|2222.69
05:07:00|2222.7
05:07:02|2222.76
05:07:03|2222.75
05:07:04|2222.75
05:07:05|2222.76
05:07:06|2222.76
05:07:07|2222.76
05:07:08|2222.76
05:07:10|2222.75
05:07:10|2222.76
05:07:11|2222.76
05:07:12|2222.76
05:07:13|2222.75
05:07:14|2222.76
05:07:16|2222.75
05:07:17|2222.75
05:07:17|2222.75
05:07:18|2222.76
05:07:20|2222.76
05:07:21|2222.76
05:07:22|2222.76
05:07:23|2222.76
05:07:24|2222.76
05:07:24|2222.76
05:07:26|2222.91
05:07:27|2223.37
05:07:29|2223.56
05:07:29|2223.56
05:07:30|2223.56
05:07:31|2223.45
05:07:32|2223.45
05:07:34|2223.45
05:07:35|2223.45
05:07:36|2223.44
05:07:36|2223.44
05:07:37|2223.45
05:07:38|2223.45
05:07:39|2223.45
05:07:40|2223.69
05:07:41|2223.69
05:07:43|2223.69
05:07:44|2223.69
05:07:45|2223.72
05:07:46|2223.73
05:07:47|2223.79
05:07:48|2224.18
05:07:49|2224.19
05:07:50|2224.23
05:07:51|2224.32
05:07:52|2224.32
05:07:53|2224.32
05:07:54|2224.18
05:07:55|2224.18
05:07:56|2224.18
05:07:57|2224.18
05:07:58|2224.18
05:07:59|2224.18
05:08:00|2224.18
05:08:02|2224.17
05:08:03|2224.18
05:08:05|2224.18
05:08:06|2224.17
05:08:07|2224.18
05:08:08|2224.18
05:08:09|2224.18
05:08:10|2224.18
05:08:11|2224.18
05:08:12|2224.18
05:08:13|2224.18
05:08:14|2224.18
05:08:15|2224.18
05:08:16|2224.18
05:08:17|2224.18
05:08:18|2224.18
05:08:19|2224.19
05:08:20|2224.83
05:08:20|2224.84
05:08:22|2224.84
05:08:23|2224.85
05:08:24|2224.68
05:08:25|2224.65
05:08:25|2224.65
05:08:27|2224.65
05:08:28|2224.65
05:08:28|2224.78
05:08:29|2225.03
05:08:31|2225.18
05:08:32|2225.19
05:08:33|2225.19
05:08:34|2225.18
05:08:35|2225.18
05:08:36|2225.19
05:08:37|2225.19
05:08:38|2225.18
05:08:39|2225.18
05:08:40|2225.19
05:08:41|2225.18
05:08:42|2225.19
05:08:43|2224.99
05:08:45|2224.98
05:08:45|2224.96
05:08:46|2224.96
05:08:48|2224.63
05:08:48|2224.37
05:08:49|2224.38
05:08:50|2224.38
05:08:51|2224.38
05:08:52|2224.38
05:08:54|2224.3
05:08:54|2224.29
05:08:56|2224.29
05:08:57|2224.28
05:08:57|2224.29
05:08:58|2224.29
05:09:00|2224.29
05:09:00|2224.29
05:09:02|2224.29
05:09:03|2224.38
05:09:04|2224.68
05:09:05|2224.93
05:09:06|2224.92
05:09:07|2225.1
05:09:09|2225.1
05:09:09|2225.11
05:09:11|2225.11
05:09:11|2225.1
05:09:13|2225.11
05:09:14|2225.11
05:09:15|2225.73
05:09:16|2226.25
05:09:17|2226.6
05:09:18|2226.13
05:09:19|2225.74
05:09:20|2225.38
05:09:21|2225.01
05:09:22|2225.04
05:09:23|2225.55
05:09:25|2225.55
05:09:26|2225.78
05:09:26|2226.17
05:09:28|2226.33
05:09:28|2226.48
05:09:29|2226.53
05:09:31|2226.57
05:09:31|2226.6
05:09:32|2226.63
05:09:33|2226.9
05:09:35|2226.91
05:09:36|2227.35
05:09:36|2227.43
05:09:37|2229.31
05:09:38|2229.87
05:09:39|2229.8
05:09:40|2231.34
05:09:41|2230.34
05:09:42|2230.35
05:09:44|2230.17
05:09:44|2230.02
05:09:45|2230.02
05:09:46|2230.08
05:09:47|2231.1
05:09:48|2231.92
05:09:49|2232.78
05:09:50|2233.29
05:09:51|2233.29
05:09:53|2233.81
05:09:53|2235.39
05:09:55|2236.47
05:09:56|2236.99
05:09:56|2239.96
05:09:58|2241.62
05:09:58|2241.49
05:10:00|2240.42
05:10:00|2239.
05:10:02|2238.51
05:10:04|2237.21
05:10:04|2237.99
05:10:05|2238.8
05:10:07|2237.2
05:10:08|2237.66
05:10:09|2238.19
05:10:10|2238.72
05:10:11|2239.85
05:10:12|2240.57
05:10:14|2240.93
05:10:14|2242.14
05:10:16|2242.5
05:10:17|2241.77
05:10:17|2242.47
05:10:19|2243.19
05:10:20|2244.26
05:10:21|2245.23
05:10:22|2246.23
05:10:23|2246.81
05:10:24|2246.19
05:10:25|2244.6
05:10:26|2244.99
05:10:27|2243.73
05:10:28|2242.54
05:10:29|2242.33
05:10:30|2242.
05:10:31|2241.5
05:10:33|2240.77
05:10:33|2241.06
05:10:34|2241.13
05:10:35|2240.77
05:10:36|2240.94
05:10:37|2240.78
05:10:39|2240.92
05:10:39|2240.37
05:10:41|2239.36
05:10:42|2239.18
05:10:42|2239.49
05:10:43|2239.23
05:10:44|2239.44
05:10:45|2239.42
05:10:46|2240.58
05:10:47|2240.88
05:10:49|2239.99
05:10:50|2238.82
05:10:51|2238.74
05:10:52|2239.17
05:10:53|2238.94
05:10:54|2238.47
05:10:56|2238.6
05:10:56|2238.59
05:10:58|2238.53
05:10:58|2239.09
05:10:59|2238.69
05:11:00|2238.99
05:11:01|2238.81
05:11:02|2238.8
05:11:04|2238.6
05:11:05|2238.5
05:11:07|2238.24
05:11:08|2237.84
05:11:09|2237.79
05:11:11|2238.09
05:11:12|2238.32
05:11:12|2238.24
05:11:14|2238.01
05:11:15|2238.01
05:11:16|2238.23
05:11:16|2238.54
05:11:18|2239.42
05:11:18|2239.72
05:11:19|2239.75
05:11:20|2239.75
05:11:22|2239.75
05:11:23|2239.85
05:11:23|2240.85
05:11:25|2241.59
05:11:26|2241.63
05:11:26|2241.39
05:11:28|2240.68
05:11:28|2240.56
05:11:30|2240.43
05:11:31|2240.07
05:11:32|2240.56
05:11:33|2240.98
05:11:34|2240.98
05:11:35|2241.19
05:11:36|2241.21
05:11:37|2241.68
05:11:38|2241.68
05:11:39|2240.83
05:11:41|2240.95
05:11:41|2241.75
05:11:43|2241.93
05:11:43|2241.93
05:11:44|2241.92
05:11:45|2241.93
05:11:46|2241.93
05:11:47|2241.44
05:11:48|2241.01
05:11:49|2241.15
05:11:50|2241.15
05:11:52|2241.15
05:11:52|2241.14
05:11:53|2241.14
05:11:54|2241.3
05:11:55|2241.38
05:11:57|2241.45
05:11:57|2241.68
05:11:59|2241.97
05:11:59|2241.97
05:12:01|2241.97
05:12:01|2241.55
05:12:02|2241.34
05:12:03|2241.33
05:12:05|2241.34
05:12:07|2241.55
05:12:08|2241.53
05:12:09|2241.39
05:12:09|2241.27
05:12:10|2240.6
05:12:12|2240.6
05:12:13|2240.63
05:12:14|2242.3
05:12:15|2242.69
05:12:16|2242.69
05:12:17|2242.24
05:12:18|2242.53
05:12:19|2243.33
05:12:20|2243.34
05:12:21|2243.33
05:12:22|2243.33
05:12:23|2243.33
05:12:24|2243.16
05:12:25|2243.2
05:12:26|2243.19
05:12:27|2243.19
05:12:28|2243.55
05:12:29|2243.95
05:12:30|2243.95
05:12:31|2244.11
05:12:32|2243.73
05:12:33|2243.73
05:12:34|2243.73
05:12:35|2243.73
05:12:36|2243.72
05:12:37|2243.39
05:12:38|2243.39
05:12:39|2243.73
05:12:40|2244.11
05:12:41|2244.58
05:12:42|2244.63
05:12:43|2244.84
05:12:44|2245.13
05:12:45|2245.16
05:12:46|2245.16
05:12:47|2245.44
05:12:48|2245.44
05:12:49|2244.67
05:12:50|2244.6
05:12:52|2243.85
05:12:52|2244.39
05:12:53|2243.8
05:12:54|2243.81
05:12:56|2243.94
05:12:56|2244.3
05:12:57|2244.49
05:12:59|2245.05
05:12:59|2246.17
05:13:00|2247.13
05:13:01|2247.36
05:13:03|2247.63
05:13:03|2248.01
05:13:04|2247.35
05:13:06|2245.23
05:13:07|2244.58
05:13:08|2244.33
05:13:08|2244.
05:13:10|2244.79
05:13:10|2244.95
05:13:12|2245.03
05:13:13|2244.48
05:13:14|2245.37
05:13:15|2245.37
05:13:16|2245.98
05:13:17|2246.1
05:13:18|2245.83
05:13:19|2245.28
05:13:20|2245.5
05:13:22|2245.28
05:13:23|2245.51
05:13:24|2245.73
05:13:24|2245.23
05:13:26|2245.09
05:13:26|2244.83
05:13:28|2244.7
05:13:30|2244.16
05:13:30|2244.14
05:13:31|2243.4
05:13:32|2243.26
05:13:34|2243.19
05:13:35|2243.19
05:13:35|2243.16
05:13:37|2243.
05:13:38|2242.68
05:13:39|2242.68
05:13:40|2242.67
05:13:41|2242.83
05:13:41|2243.33
05:13:43|2243.34
05:13:43|2243.19
05:13:45|2243.3
05:13:46|2243.33
05:13:47|2243.25
05:13:48|2243.24
05:13:49|2243.16
05:13:50|2243.15
05:13:50|2243.01
05:13:51|2242.81
05:13:52|2242.77
05:13:53|2242.76
05:13:55|2242.76
05:13:56|2242.75
05:13:57|2242.77
05:13:57|2242.86
05:13:59|2242.87
05:14:00|2242.67
05:14:00|2242.68
05:14:02|2241.93
05:14:02|2241.94
05:14:04|2241.93
05:14:05|2241.99
05:14:05|2242.57
05:14:08|2242.39
05:14:08|2242.39
05:14:10|2242.68
05:14:11|2243.43
05:14:12|2243.58
05:14:13|2243.58
05:14:13|2243.79
05:14:14|2244.29
05:14:16|2244.3
05:14:16|2244.3
05:14:18|2244.13
05:14:19|2244.03
05:14:20|2244.06
05:14:21|2244.06
05:14:21|2243.66
05:14:23|2243.64
05:14:24|2243.44
05:14:25|2243.03
05:14:26|2243.22
05:14:27|2243.21
05:14:29|2243.08
05:14:29|2243.08
05:14:30|2242.98
05:14:31|2242.96
05:14:33|2242.87
05:14:34|2242.87
05:14:34|2243.22
05:14:36|2243.22
05:14:37|2243.22
05:14:38|2243.07
05:14:39|2243.03
05:14:40|2242.9
05:14:41|2242.47
05:14:42|2242.93
05:14:43|2243.08
05:14:44|2242.98
05:14:45|2242.49
05:14:46|2242.43
05:14:47|2242.42
05:14:48|2242.42
05:14:49|2242.54
05:14:50|2242.72
05:14:51|2242.41
05:14:52|2242.21
05:14:53|2242.13
05:14:54|2242.13
05:14:55|2241.77
05:14:56|2241.4
05:14:57|2241.3
05:14:58|2241.31
05:14:59|2241.31
05:15:00|2241.31
05:15:01|2241.43
05:15:02|2242.05
05:15:03|2242.41
05:15:04|2242.
05:15:05|2242.26
05:15:06|2242.28
05:15:07|2242.73
05:15:08|2242.65
05:15:09|2242.59
05:15:10|2242.23
05:15:11|2241.6
05:15:13|2241.68
05:15:14|2241.67
05:15:15|2241.73
05:15:15|2242.14
05:15:16|2241.91
05:15:18|2241.68
05:15:19|2241.18
05:15:20|2240.96
05:15:21|2240.08
05:15:22|2240.28
05:15:23|2240.48
05:15:24|2240.61
05:15:25|2240.96
05:15:26|2241.24
05:15:27|2241.24
05:15:28|2241.46
05:15:29|2241.56
05:15:30|2241.
05:15:31|2241.01
05:15:32|2240.99
05:15:33|2240.99
05:15:34|2240.98
05:15:35|2240.99
05:15:36|2241.53
05:15:37|2241.66
05:15:38|2241.81
05:15:39|2242.03
05:15:40|2242.16
05:15:41|2242.59
05:15:42|2242.8
05:15:43|2242.82
05:15:44|2242.83
05:15:45|2242.77
05:15:46|2242.78
05:15:48|2242.78
05:15:49|2242.74
05:15:49|2242.83
05:15:50|2243.04
05:15:52|2243.07
05:15:52|2243.1
05:15:54|2243.09
05:15:55|2243.1
05:15:55|2243.09
05:15:57|2243.1
05:15:57|2243.04
05:15:59|2242.88
05:15:59|2243.61
05:16:00|2243.61
05:16:02|2243.61
05:16:02|2243.98
05:16:03|2244.52
05:16:05|2244.63
05:16:06|2244.57
05:16:07|2244.53
05:16:08|2244.49
05:16:10|2244.49
05:16:11|2244.48
05:16:13|2244.58
05:16:13|2244.57
05:16:15|2244.57
05:16:16|2244.27
05:16:16|2244.27
05:16:17|2244.27
05:16:19|2243.69
05:16:20|2243.85
05:16:21|2243.85
05:16:22|2243.87
05:16:23|2243.59
05:16:24|2243.5
05:16:25|2243.5
05:16:26|2243.73
05:16:27|2243.73
05:16:29|2243.77
05:16:29|2244.03
05:16:30|2244.28
05:16:31|2244.27
05:16:33|2244.45
05:16:34|2244.46
05:16:35|2244.44
05:16:36|2244.44
05:16:37|2244.44
05:16:38|2244.44
05:16:39|2244.09
05:16:40|2243.78
05:16:41|2243.43
05:16:42|2243.
05:16:43|2243.
05:16:44|2243.
05:16:45|2243.32
05:16:46|2243.61
05:16:47|2243.77
05:16:48|2243.77
05:16:49|2243.77
05:16:50|2243.77
05:16:51|2243.77
05:16:52|2243.77
05:16:53|2243.77
05:16:54|2243.77
05:16:55|2243.77
05:16:56|2243.77
05:16:57|2243.77
05:16:58|2244.3
05:16:59|2244.3
05:17:00|2244.31
05:17:01|2244.3
05:17:02|2244.24
05:17:03|2244.23
05:17:05|2244.19
05:17:06|2244.03
05:17:06|2243.95
05:17:07|2243.65
05:17:08|2243.6
05:17:09|2243.44
05:17:10|2243.
05:17:12|2243.
05:17:13|2243.01
05:17:14|2242.74
05:17:15|2242.74
05:17:16|2242.78
05:17:17|2242.83
05:17:18|2243.03
05:17:18|2243.28
05:17:20|2243.42
05:17:21|2243.88
05:17:22|2243.91
05:17:23|2243.9
05:17:23|2243.9
05:17:25|2243.88
05:17:26|2244.03
05:17:27|2244.39
05:17:28|2244.39
05:17:29|2244.28
05:17:30|2243.71
05:17:31|2243.08
05:17:32|2243.08
05:17:33|2243.01
05:17:34|2243.01
05:17:35|2243.
05:17:36|2242.79
05:17:37|2242.79
05:17:38|2242.78
05:17:39|2243.07
05:17:40|2243.07
05:17:41|2243.35
05:17:42|2243.34
05:17:43|2243.34
05:17:44|2243.11
05:17:45|2243.02
05:17:46|2242.94
05:17:47|2242.53
05:17:48|2242.53
05:17:49|2242.51
05:17:50|2241.74
05:17:52|2241.55
05:17:52|2241.54
05:17:54|2241.54
05:17:55|2241.33
05:17:56|2241.33
05:17:56|2241.34
05:17:57|2241.33
05:17:59|2241.33
05:17:59|2241.34
05:18:00|2241.33
05:18:02|2241.66
05:18:03|2241.73
05:18:03|2241.71
05:18:05|2241.7
05:18:05|2241.46
05:18:06|2241.46
05:18:07|2241.68
05:18:08|2241.68
05:18:09|2241.68
05:18:11|2241.68
05:18:12|2241.68
05:18:13|2241.68
05:18:14|2241.68
05:18:16|2241.68
05:18:16|2242.03
05:18:17|2242.26
05:18:19|2242.72
05:18:19|2242.72
05:18:21|2242.72
05:18:22|2242.73
05:18:23|2242.5
05:18:24|2242.5
05:18:25|2242.38
05:18:26|2242.14
05:18:27|2242.25
05:18:28|2242.25
05:18:29|2242.11
05:18:30|2242.06
05:18:31|2242.05
05:18:32|2241.71
05:18:33|2241.71
05:18:34|2241.66
05:18:35|2241.64
05:18:36|2241.67
05:18:37|2241.66
05:18:38|2241.66
05:18:39|2242.4
05:18:40|2242.96
05:18:42|2243.3
05:18:42|2243.31
05:18:43|2244.36
05:18:45|2244.37
05:18:46|2244.64
05:18:46|2244.62
05:18:48|2244.63
05:18:48|2244.62
05:18:49|2244.62
05:18:50|2244.78
05:18:51|2244.79
05:18:53|2244.58
05:18:54|2244.59
05:18:54|2244.58
05:18:56|2244.58
05:18:56|2244.59
05:18:58|2244.59
05:18:59|2244.27
05:19:00|2244.39
05:19:01|2244.63
05:19:02|2244.68
05:19:03|2244.79
05:19:04|2244.94
05:19:05|2244.94
05:19:06|2244.82
05:19:07|2244.78
05:19:08|2244.72
05:19:09|2244.72
05:19:10|2244.72
05:19:11|2244.72
05:19:13|2244.99
05:19:14|2244.93
05:19:15|2244.94
05:19:16|2243.96
05:19:17|2243.84
05:19:18|2243.93
05:19:19|2244.51
05:19:20|2244.91
05:19:21|2245.58
05:19:23|2245.58
05:19:23|2245.59
05:19:24|2245.58
05:19:26|2245.59
05:19:27|2245.58
05:19:28|2245.39
05:19:28|2245.79
05:19:30|2246.37
05:19:30|2246.47
05:19:32|2246.53
05:19:33|2246.2
05:19:34|2245.7
05:19:35|2245.71
05:19:36|2245.87
05:19:37|2246.03
05:19:38|2246.21
05:19:39|2246.59
05:19:40|2246.8
05:19:41|2246.87
05:19:42|2246.94
05:19:42|2247.2
05:19:44|2247.54
05:19:44|2247.73
05:19:46|2247.74
05:19:46|2247.74
05:19:48|2247.74
05:19:48|2247.75
05:19:50|2247.75
05:19:51|2247.31
05:19:52|2247.17
05:19:53|2247.09
05:19:54|2246.95
05:19:55|2246.94
05:19:56|2247.17
05:19:57|2247.16
05:19:57|2247.72
05:19:59|2247.63
05:20:00|2247.64
05:20:00|2247.73
05:20:02|2247.73
05:20:03|2247.72
05:20:04|2247.53
05:20:05|2247.44
05:20:06|2247.33
05:20:06|2247.09
05:20:08|2246.79
05:20:09|2246.79
05:20:10|2246.79
05:20:10|2247.04
05:20:12|2247.09
05:20:14|2247.09
05:20:14|2246.82
05:20:15|2246.83
05:20:17|2246.47
05:20:17|2246.41
05:20:19|2246.31
05:20:20|2246.99
05:20:21|2247.2
05:20:23|2247.2
05:20:23|2247.21
05:20:25|2247.2
05:20:26|2247.2
05:20:26|2247.2
05:20:27|2247.2
05:20:28|2247.2
05:20:29|2247.29
05:20:31|2247.29
05:20:31|2247.63
05:20:32|2247.62
05:20:34|2248.47
05:20:34|2249.01
05:20:35|2250.
05:20:37|2251.83
05:20:37|2250.18
05:20:38|2249.63
05:20:40|2250.07
05:20:41|2249.97
05:20:42|2250.07
05:20:43|2249.98
05:20:44|2249.2
05:20:44|2248.87
05:20:45|2248.78
05:20:47|2248.48
05:20:48|2248.27
05:20:49|2248.27
05:20:50|2248.41
05:20:51|2248.4
05:20:51|2249.94
05:20:53|2250.37
05:20:53|2250.33
05:20:55|2250.03
05:20:56|2249.78
05:20:57|2250.
05:20:58|2250.06
05:20:59|2250.05
05:21:00|2249.99
05:21:01|2249.99
05:21:02|2249.43
05:21:03|2249.04
05:21:04|2248.89
05:21:04|2248.76
05:21:06|2248.87
05:21:07|2248.86
05:21:08|2248.45
05:21:08|2248.43
05:21:09|2248.41
05:21:11|2248.41
05:21:12|2248.23
05:21:12|2248.05
05:21:15|2247.47
05:21:16|2247.46
05:21:17|2247.37
05:21:18|2247.84
05:21:19|2248.28
05:21:20|2247.8
05:21:21|2247.67
05:21:22|2247.45
05:21:23|2247.53
05:21:24|2247.53
05:21:25|2247.46
05:21:26|2247.46
05:21:27|2247.03
05:21:28|2247.28
05:21:29|2247.28
05:21:30|2247.45
05:21:31|2247.48
05:21:32|2247.45
05:21:33|2247.11
05:21:34|2247.04
05:21:35|2247.04
05:21:36|2247.14
05:21:37|2247.13
05:21:39|2247.14
05:21:39|2247.04
05:21:41|2246.97
05:21:41|2246.84
05:21:43|2246.79
05:21:43|2246.56
05:21:44|2246.48
05:21:45|2246.47
05:21:46|2246.48
05:21:47|2246.33
05:21:48|2246.32
05:21:49|2246.26
05:21:50|2246.25
05:21:51|2246.45
05:21:52|2245.42
05:21:53|2245.42
05:21:54|2244.6
05:21:55|2244.6
05:21:56|2244.46
05:21:57|2244.65
05:21:58|2244.65
05:21:59|2244.24
05:22:00|2243.91
05:22:01|2243.75
05:22:03|2243.45
05:22:03|2243.45
05:22:04|2243.45
05:22:05|2243.63
05:22:06|2243.46
05:22:07|2243.63
05:22:08|2243.64
05:22:09|2243.15
05:22:10|2243.18
05:22:11|2242.75
05:22:12|2242.75
05:22:13|2242.68
05:22:14|2242.66
05:22:15|2242.65
05:22:17|2243.01
05:22:18|2243.
05:22:19|2243.
05:22:20|2243.01
05:22:21|2243.01
05:22:22|2242.66
05:22:23|2242.66
05:22:24|2242.66
05:22:25|2242.66
05:22:26|2242.4
05:22:27|2242.4
05:22:28|2242.95
05:22:30|2243.08
05:22:30|2243.08
05:22:31|2243.4
05:22:32|2243.43
05:22:33|2243.52
05:22:35|2243.52
05:22:36|2243.6
05:22:37|2243.6
05:22:38|2243.39
05:22:39|2243.25
05:22:39|2243.26
05:22:41|2243.5
05:22:42|2243.29
05:22:43|2243.28
05:22:44|2243.3
05:22:45|2243.32
05:22:46|2243.36
05:22:46|2243.36
05:22:47|2243.36
05:22:48|2243.83
05:22:49|2244.38
05:22:50|2244.37
05:22:52|2244.34
05:22:53|2244.29
05:22:54|2244.29
05:22:55|2244.28
05:22:56|2244.28
05:22:57|2244.29
05:22:58|2244.29
05:22:59|2244.29
05:23:00|2244.29
05:23:01|2244.28
05:23:02|2244.29
05:23:03|2244.14
05:23:04|2243.99
05:23:05|2243.68
05:23:06|2243.68
05:23:07|2243.68
05:23:09|2243.68
05:23:10|2243.67
05:23:11|2243.68
05:23:12|2244.53
05:23:13|2244.93
05:23:14|2245.42
05:23:15|2246.01
05:23:17|2247.19
05:23:17|2248.07
05:23:18|2247.91
05:23:20|2247.32
05:23:21|2247.19
05:23:23|2247.07
05:23:23|2247.08
05:23:25|2247.08
05:23:25|2247.33
05:23:26|2247.4
05:23:28|2247.39
05:23:29|2247.33
05:23:30|2247.5
05:23:31|2247.52
05:23:31|2247.52
05:23:32|2248.08
05:23:33|2248.26
05:23:34|2248.23
05:23:35|2248.54
05:23:36|2248.61
05:23:37|2248.61
05:23:38|2248.34
05:23:39|2248.28
05:23:41|2248.07
05:23:41|2248.03
05:23:42|2248.03
05:23:43|2248.04
05:23:44|2248.02
05:23:45|2248.01
05:23:46|2248.45
05:23:48|2248.68
05:23:48|2248.69
05:23:49|2248.68
05:23:50|2249.11
05:23:51|2249.02
05:23:53|2249.01
05:23:54|2249.01
05:23:54|2248.88
05:23:56|2248.88
05:23:57|2248.89
05:23:57|2248.89
05:23:59|2249.48
05:23:59|2250.33
05:24:00|2249.89
05:24:02|2249.11
05:24:03|2248.48
05:24:04|2248.68
05:24:05|2248.18
05:24:06|2247.83
05:24:06|2247.8
05:24:08|2248.38
05:24:09|2248.57
05:24:10|2248.61
05:24:11|2249.4
05:24:12|2248.78
05:24:13|2248.87
05:24:14|2249.28
05:24:15|2249.65
05:24:16|2250.19
05:24:18|2251.5
05:24:18|2251.41
05:24:20|2250.19
05:24:21|2250.05
05:24:23|2250.38
05:24:23|2250.68
05:24:24|2250.79
05:24:25|2251.02
05:24:26|2251.84
05:24:27|2252.01
05:24:28|2252.24
05:24:30|2252.03
05:24:31|2251.78
05:24:32|2252.59
05:24:33|2252.8
05:24:34|2253.18
05:24:34|2252.93
05:24:35|2252.47
05:24:37|2252.03
05:24:38|2251.13
05:24:39|2250.72
05:24:40|2250.98
05:24:41|2252.03
05:24:42|2252.1
05:24:43|2252.1
05:24:44|2252.
05:24:45|2251.93
05:24:46|2251.7
05:24:47|2251.38
05:24:48|2251.38
05:24:49|2251.38
05:24:50|2251.31
05:24:51|2251.67
05:24:52|2251.68
05:24:53|2251.68
05:24:54|2251.89
05:24:55|2251.87
05:24:56|2251.87
05:24:57|2251.63
05:24:58|2250.82
05:24:59|2250.81
05:25:00|2250.82
05:25:01|2250.93
05:25:02|2250.97
05:25:03|2250.79
05:25:04|2250.33
05:25:05|2250.43
05:25:06|2250.42
05:25:07|2250.43
05:25:08|2250.43
05:25:09|2250.42
05:25:10|2250.42
05:25:12|2250.42
05:25:12|2250.42
05:25:13|2249.73
05:25:14|2249.94
05:25:15|2249.88
05:25:16|2249.75
05:25:17|2249.73
05:25:19|2250.58
05:25:19|2251.17
05:25:21|2250.79
05:25:22|2250.74
05:25:23|2250.69
05:25:25|2250.7
05:25:26|2250.41
05:25:26|2250.03
05:25:28|2250.01
05:25:29|2250.43
05:25:30|2250.42
05:25:31|2250.43
05:25:32|2250.43
05:25:34|2250.34
05:25:34|2250.4
05:25:35|2249.65
05:25:37|2249.66
05:25:38|2249.66
05:25:39|2249.66
05:25:40|2249.66
05:25:41|2249.48
05:25:42|2249.48
05:25:43|2249.47
05:25:44|2248.87
05:25:45|2248.69
05:25:46|2248.68
05:25:47|2248.69
05:25:48|2248.95
05:25:49|2248.95
05:25:50|2249.77
05:25:51|2249.94
05:25:52|2249.94
05:25:53|2249.58
05:25:54|2249.34
05:25:55|2248.75
05:25:56|2248.76
05:25:57|2248.23
05:25:59|2248.13
05:25:59|2247.88
05:26:00|2247.8
05:26:02|2247.39
05:26:03|2247.4
05:26:03|2247.33
05:26:04|2247.
05:26:05|2246.99
05:26:06|2247.01
05:26:07|2247.55
05:26:09|2246.68
05:26:10|2246.58
05:26:10|2246.83
05:26:12|2246.83
05:26:13|2246.83
05:26:14|2246.68
05:26:14|2246.79
05:26:15|2246.79
05:26:16|2246.78
05:26:17|2246.6
05:26:18|2246.1
05:26:20|2246.09
05:26:21|2245.83
05:26:22|2245.79
05:26:23|2245.78
05:26:24|2245.63
05:26:26|2245.18
05:26:27|2245.17
05:26:28|2244.7
05:26:29|2244.31
05:26:30|2244.32
05:26:31|2244.31
05:26:32|2243.75
05:26:34|2243.72
05:26:34|2243.54
05:26:36|2243.55
05:26:37|2243.39
05:26:38|2243.39
05:26:39|2243.38
05:26:39|2243.08
05:26:40|2243.07
05:26:41|2243.07
05:26:42|2243.07
05:26:43|2243.07
05:26:44|2243.08
05:26:46|2242.99
05:26:47|2242.68
05:26:48|2241.34
05:26:49|2241.47
05:26:50|2241.88
05:26:51|2242.72
05:26:52|2242.68
05:26:53|2242.67
05:26:54|2242.68
05:26:55|2242.64
05:26:56|2242.63
05:26:57|2242.45
05:26:58|2242.41
05:26:59|2242.41
05:27:00|2242.58
05:27:01|2242.91
05:27:02|2242.9
05:27:03|2242.58
05:27:05|2242.24
05:27:05|2242.37
05:27:06|2242.39
05:27:07|2242.39
05:27:08|2242.3
05:27:09|2242.23
05:27:11|2242.2
05:27:11|2242.04
05:27:12|2241.95
05:27:13|2241.91
05:27:14|2241.89
05:27:15|2241.19
05:27:16|2241.19
05:27:17|2241.19
05:27:18|2241.19
05:27:19|2241.19
05:27:21|2240.97
05:27:22|2240.15
05:27:23|2240.23
05:27:24|2240.28
05:27:25|2240.46
05:27:26|2240.71
05:27:27|2241.13
05:27:29|2241.13
05:27:29|2240.49
05:27:30|2240.62
05:27:31|2240.62
05:27:33|2240.61
05:27:33|2240.62
05:27:34|2240.01
05:27:36|2240.01
05:27:37|2239.98
05:27:37|2240.12
05:27:38|2240.
05:27:39|2239.3
05:27:40|2239.36
05:27:41|2239.35
05:27:42|2239.35
05:27:44|2239.36
05:27:45|2239.15
05:27:46|2239.14
05:27:47|2238.21
05:27:47|2238.33
05:27:48|2238.55
05:27:49|2239.22
05:27:51|2239.73
05:27:51|2239.74
05:27:53|2240.03
05:27:53|2240.08
05:27:55|2240.08
05:27:55|2240.09
05:27:57|2240.08
05:27:57|2239.84
05:27:58|2239.61
05:28:00|2239.52
05:28:01|2239.73
05:28:02|2239.74
05:28:02|2239.73
05:28:03|2239.73
05:28:04|2239.73
05:28:05|2239.73
05:28:06|2239.75
05:28:07|2239.21
05:28:09|2239.17
05:28:09|2239.16
05:28:10|2239.06
05:28:11|2239.07
05:28:12|2239.07
05:28:13|2238.8
05:28:15|2238.76
05:28:16|2239.06
05:28:16|2239.06
05:28:18|2239.05
05:28:18|2238.88
05:28:19|2238.68
05:28:21|2238.68
05:28:23|2238.68
05:28:24|2239.13
05:28:25|2239.13
05:28:26|2239.13
05:28:27|2239.13
05:28:29|2239.12
05:28:30|2238.78
05:28:31|2238.77
05:28:32|2239.13
05:28:33|2239.51
05:28:33|2239.53
05:28:35|2239.52
05:28:36|2239.19
05:28:37|2239.17
05:28:38|2239.18
05:28:39|2239.18
05:28:40|2239.18
05:28:41|2239.17
05:28:43|2239.17
05:28:44|2239.17
05:28:44|2239.17
05:28:45|2238.6
05:28:47|2238.61
05:28:48|2238.61
05:28:48|2238.54
05:28:50|2238.54
05:28:51|2238.53
05:28:52|2238.4
05:28:53|2237.44
05:28:54|2237.44
05:28:55|2237.2
05:28:56|2237.2
05:28:57|2237.19
05:28:58|2237.15
05:28:59|2237.12
05:29:00|2237.12
05:29:02|2236.99
05:29:03|2236.29
05:29:04|2236.29
05:29:05|2236.29
05:29:05|2235.52
05:29:06|2235.61
05:29:07|2235.77
05:29:08|2235.77
05:29:09|2235.87
05:29:11|2236.43
05:29:11|2236.76
05:29:12|2236.38
05:29:13|2237.
05:29:14|2236.99
05:29:16|2237.19
05:29:16|2237.3
05:29:17|2236.89
05:29:18|2236.19
05:29:19|2236.
05:29:20|2235.83
05:29:22|2236.27
05:29:23|2236.27
05:29:25|2236.27
05:29:26|2236.13
05:29:27|2236.14
05:29:28|2236.08
05:29:29|2236.09
05:29:30|2236.08
05:29:31|2236.09
05:29:32|2236.24
05:29:33|2236.29
05:29:34|2236.47
05:29:35|2236.77
05:29:37|2236.88
05:29:38|2236.88
05:29:39|2236.88
05:29:40|2236.88
05:29:41|2236.89
05:29:42|2236.71
05:29:43|2236.68
05:29:44|2236.65
05:29:45|2236.65
05:29:46|2236.88
05:29:47|2237.35
05:29:48|2237.27
05:29:49|2237.27
05:29:50|2237.25
05:29:51|2237.03
05:29:52|2237.02
05:29:53|2236.58
05:29:54|2236.56
05:29:55|2236.56
05:29:56|2236.55
05:29:57|2236.56
05:29:58|2236.62
05:29:59|2236.8
05:30:00|2236.81
05:30:01|2236.55
05:30:02|2236.71
05:30:03|2236.89
05:30:04|2236.93
05:30:05|2236.93
05:30:06|2236.95
05:30:07|2237.
05:30:08|2237.01
05:30:09|2237.25
05:30:10|2237.25
05:30:11|2237.25
05:30:12|2236.43
05:30:14|2236.44
05:30:14|2236.95
05:30:15|2237.07
05:30:16|2237.24
05:30:18|2237.34
05:30:19|2237.34
05:30:19|2237.57
05:30:20|2237.68
05:30:22|2237.96
05:30:23|2238.21
05:30:23|2238.21
05:30:26|2238.27
05:30:27|2238.27
05:30:28|2238.27
05:30:29|2237.99
05:30:29|2237.99
05:30:31|2238.21
05:30:32|2238.4
05:30:33|2238.29
05:30:33|2238.28
05:30:35|2238.28
05:30:36|2238.39
05:30:37|2238.38
05:30:38|2238.51
05:30:39|2238.51
05:30:40|2238.51
05:30:41|2238.51
05:30:42|2238.51
05:30:43|2238.5
05:30:44|2238.4
05:30:45|2238.29
05:30:46|2238.28
05:30:47|2238.23
05:30:48|2238.39
05:30:49|2238.51
05:30:50|2238.51
05:30:51|2238.55
05:30:52|2238.57
05:30:53|2238.78
05:30:54|2238.81
05:30:55|2238.84
05:30:56|2238.85
05:30:57|2238.85
05:30:58|2238.85
05:30:59|2239.09
05:31:00|2239.09
05:31:01|2239.09
05:31:02|2239.08
05:31:03|2239.09
05:31:04|2238.84
05:31:05|2238.83
05:31:06|2238.84
05:31:07|2238.84
05:31:08|2238.84
05:31:09|2238.84
05:31:10|2238.83
05:31:11|2238.89
05:31:13|2238.98
05:31:13|2238.97
05:31:14|2238.94
05:31:15|2238.82
05:31:16|2238.6
05:31:18|2238.45
05:31:19|2238.13
05:31:19|2237.91
05:31:20|2237.88
05:31:22|2237.56
05:31:22|2237.56
05:31:23|2237.61
05:31:25|2237.91
05:31:26|2237.95
05:31:27|2238.01
05:31:29|2238.18
05:31:30|2238.44
05:31:31|2238.44
05:31:31|2238.54
05:31:32|2238.54
05:31:34|2238.87
05:31:35|2238.86
05:31:35|2238.87
05:31:37|2238.86
05:31:38|2238.86
05:31:40|2238.78
05:31:40|2238.78
05:31:41|2238.79
05:31:42|2238.78
05:31:43|2238.88
05:31:44|2239.
05:31:46|2238.99
05:31:47|2239.
05:31:47|2239.
05:31:49|2239.
05:31:49|2238.89
05:31:50|2238.89
05:31:51|2238.89
05:31:52|2238.49
05:31:53|2238.39
05:31:54|2238.4
05:31:56|2238.4
05:31:56|2238.39
05:31:57|2238.39
05:31:58|2238.6
05:31:59|2238.59
05:32:00|2238.59
05:32:02|2238.59
05:32:02|2238.6
05:32:03|2238.69
05:32:05|2238.13
05:32:05|2238.09
05:32:06|2238.
05:32:07|2237.98
05:32:08|2237.66
05:32:09|2237.63
05:32:10|2237.63
05:32:11|2237.64
05:32:12|2237.63
05:32:13|2237.64
05:32:14|2237.85
05:32:15|2237.85
05:32:16|2237.84
05:32:17|2237.84
05:32:19|2237.85
05:32:19|2237.85
05:32:20|2237.84
05:32:21|2237.85
05:32:23|2237.85
05:32:23|2237.84
05:32:25|2237.85
05:32:26|2237.63
05:32:27|2237.53
05:32:28|2237.47
05:32:29|2237.47
05:32:31|2237.28
05:32:32|2237.26
05:32:33|2237.25
05:32:33|2237.25
05:32:34|2237.26
05:32:36|2237.26
05:32:37|2237.25
05:32:38|2237.25
05:32:39|2237.26
05:32:40|2237.25
05:32:41|2237.25
05:32:42|2237.25
05:32:44|2237.26
05:32:44|2237.26
05:32:45|2237.26
05:32:46|2237.25
05:32:47|2237.26
05:32:49|2237.11
05:32:50|2237.01
05:32:50|2236.93
05:32:51|2236.93
05:32:52|2236.92
05:32:53|2236.62
05:32:55|2236.63
05:32:55|2236.62
05:32:57|2236.62
05:32:57|2236.62
05:32:58|2236.62
05:33:00|2236.62
05:33:00|2236.63
05:33:01|2236.63
05:33:02|2236.63
05:33:04|2236.63
05:33:04|2236.62
05:33:05|2236.63
05:33:06|2236.63
05:33:07|2236.63
05:33:08|2236.63
05:33:09|2236.57
05:33:10|2236.57
05:33:12|2236.47
05:33:13|2236.4
05:33:13|2236.34
05:33:15|2236.33
05:33:15|2236.34
05:33:16|2236.34
05:33:18|2236.48
05:33:18|2236.87
05:33:20|2236.87
05:33:20|2236.87
05:33:21|2236.87
05:33:23|2236.87
05:33:23|2236.39
05:33:24|2236.4
05:33:27|2236.4
05:33:28|2236.39
05:33:29|2236.39
05:33:30|2236.38
05:33:31|2236.39
05:33:32|2236.38
05:33:34|2236.18
05:33:34|2235.99
05:33:36|2235.76
05:33:37|2235.77
05:33:38|2235.77
05:33:38|2235.77
05:33:40|2235.77
05:33:41|2235.77
05:33:43|2235.77
05:33:44|2235.64
05:33:45|2235.64
05:33:45|2236.33
05:33:47|2236.33
05:33:47|2236.33
05:33:49|2236.15
05:33:50|2236.13
05:33:50|2236.13
05:33:52|2236.13
05:33:53|2235.86
05:33:53|2235.86
05:33:55|2235.86
05:33:55|2235.85
05:33:56|2235.82
05:33:58|2235.62
05:33:59|2235.62
05:34:00|2235.58
05:34:01|2235.36
05:34:02|2235.36
05:34:03|2235.35
05:34:04|2235.36
05:34:05|2235.
05:34:07|2235.01
05:34:08|2235.
05:34:09|2235.
05:34:10|2235.01
05:34:11|2235.
05:34:12|2235.
05:34:12|2235.
05:34:14|2235.
05:34:15|2235.09
05:34:16|2235.35
05:34:17|2235.42
05:34:17|2235.43
05:34:18|2235.54
05:34:19|2235.66
05:34:21|2235.71
05:34:22|2235.88
05:34:23|2235.97
05:34:23|2235.98
05:34:25|2235.98
05:34:27|2235.97
05:34:28|2235.99
05:34:29|2235.98
05:34:31|2235.98
05:34:32|2235.98
05:34:32|2235.98
05:34:34|2235.99
05:34:35|2236.13
05:34:37|2236.14
05:34:38|2236.14
05:34:39|2236.13
05:34:39|2236.13
05:34:41|2236.41
05:34:42|2236.7
05:34:43|2236.71
05:34:43|2236.7
05:34:44|2236.7
05:34:46|2236.7
05:34:46|2236.71
05:34:47|2236.7
05:34:49|2236.71
05:34:49|2236.71
05:34:50|2236.86
05:34:52|2236.95
05:34:52|2236.95
05:34:54|2237.
05:34:55|2237.22
05:34:56|2237.61
05:34:57|2237.6
05:34:58|2237.6
05:34:58|2237.6
05:35:00|2237.47
05:35:01|2236.88
05:35:02|2236.75
05:35:03|2236.76
05:35:04|2236.75
05:35:05|2236.85
05:35:06|2236.85
05:35:07|2237.07
05:35:07|2237.18
05:35:09|2237.18
05:35:10|2237.18
05:35:11|2237.73
05:35:12|2238.
05:35:13|2237.99
05:35:14|2238.
05:35:15|2238.
05:35:16|2238.
05:35:17|2238.
05:35:18|2237.99
05:35:19|2237.62
05:35:20|2237.61
05:35:21|2237.62
05:35:22|2237.53
05:35:23|2237.49
05:35:24|2237.5
05:35:26|2237.49
05:35:26|2237.5
05:35:27|2237.49
05:35:29|2237.5
05:35:31|2237.37
05:35:32|2237.38
05:35:33|2236.66
05:35:34|2236.6
05:35:34|2236.08
05:35:36|2236.05
05:35:37|2235.87
05:35:39|2235.92
05:35:40|2235.93
05:35:40|2235.93
05:35:41|2235.93
05:35:42|2235.92
05:35:44|2235.49
05:35:45|2235.32
05:35:46|2235.24
05:35:47|2235.24
05:35:47|2235.24
05:35:49|2235.24
05:35:49|2235.23
05:35:51|2235.28
05:35:52|2235.39
05:35:52|2235.84
05:35:54|2235.83
05:35:55|2235.73
05:35:56|2235.55
05:35:56|2235.56
05:35:58|2235.52
05:36:00|2235.53
05:36:01|2235.53
05:36:01|2235.53
05:36:02|2235.53
05:36:04|2235.53
05:36:04|2235.51
05:36:05|2235.5
05:36:06|2235.51
05:36:07|2235.7
05:36:09|2235.73
05:36:10|2235.73
05:36:10|2235.73
05:36:11|2235.79
05:36:13|2235.79
05:36:13|2235.79
05:36:14|2235.78
05:36:16|2235.49
05:36:17|2235.45
05:36:18|2235.44
05:36:19|2235.39
05:36:20|2235.34
05:36:21|2235.34
05:36:22|2235.34
05:36:23|2235.34
05:36:24|2235.34
05:36:25|2235.34
05:36:26|2235.67
05:36:27|2235.67
05:36:28|2235.67
05:36:29|2235.68
05:36:30|2235.33
05:36:31|2235.34
05:36:32|2235.34
05:36:33|2235.34
05:36:34|2235.34
05:36:35|2235.34
05:36:36|2235.34
05:36:37|2235.33
05:36:38|2235.33
05:36:39|2235.33
05:36:40|2235.33
05:36:41|2235.34
05:36:42|2235.34
05:36:44|2235.34
05:36:45|2235.33
05:36:45|2235.31
05:36:47|2235.31
05:36:48|2234.83
05:36:49|2234.62
05:36:50|2234.39
05:36:51|2234.38
05:36:52|2234.15
05:36:53|2234.08
05:36:53|2234.09
05:36:54|2234.08
05:36:56|2234.33
05:36:57|2234.32
05:36:58|2234.32
05:36:59|2234.33
05:37:00|2234.28
05:37:01|2234.19
05:37:02|2234.2
05:37:03|2234.2
05:37:04|2234.19
05:37:05|2234.2
05:37:06|2234.13
05:37:07|2234.02
05:37:08|2234.02
05:37:09|2234.02
05:37:10|2234.02
05:37:11|2233.98
05:37:12|2233.98
05:37:13|2233.98
05:37:14|2233.98
05:37:15|2233.85
05:37:16|2233.82
05:37:17|2233.82
05:37:18|2233.82
05:37:19|2233.82
05:37:20|2234.07
05:37:21|2234.08
05:37:22|2234.34
05:37:23|2234.93
05:37:24|2234.95
05:37:25|2234.95
05:37:26|2234.95
05:37:27|2234.51
05:37:28|2234.51
05:37:30|2234.5
05:37:32|2234.5
05:37:33|2234.51
05:37:33|2234.5
05:37:35|2234.79
05:37:36|2235.03
05:37:37|2235.03
05:37:38|2235.02
05:37:39|2235.03
05:37:40|2235.03
05:37:41|2235.02
05:37:42|2235.02
05:37:43|2235.03
05:37:44|2235.02
05:37:45|2235.03
05:37:46|2235.02
05:37:47|2235.03
05:37:48|2235.02
05:37:49|2235.03
05:37:50|2235.02
05:37:51|2235.08
05:37:52|2235.08
05:37:54|2235.08
05:37:55|2235.08
05:37:56|2235.03
05:37:57|2235.03
05:37:57|2235.02
05:37:59|2235.03
05:38:00|2235.03
05:38:00|2235.02
05:38:01|2235.02
05:38:03|2235.03
05:38:03|2235.03
05:38:04|2235.03
05:38:06|2234.43
05:38:06|2234.41
05:38:08|2234.31
05:38:09|2234.2
05:38:10|2234.2
05:38:11|2234.21
05:38:11|2234.21
05:38:13|2234.21
05:38:13|2234.21
05:38:14|2234.21
05:38:15|2234.3
05:38:17|2234.3
05:38:18|2234.3
05:38:19|2234.34
05:38:20|2234.34
05:38:21|2234.33
05:38:22|2234.32
05:38:22|2234.33
05:38:24|2234.32
05:38:25|2234.59
05:38:26|2234.62
05:38:27|2234.82
05:38:28|2234.98
05:38:29|2235.01
05:38:30|2235.02
05:38:32|2234.82
05:38:33|2234.8
05:38:34|2234.8
05:38:35|2234.62
05:38:36|2234.58
05:38:37|2234.55
05:38:38|2234.56
05:38:39|2234.56
05:38:40|2234.55
05:38:41|2234.55
05:38:42|2234.56
05:38:43|2234.55
05:38:44|2234.56
05:38:45|2234.55
05:38:46|2234.56
05:38:47|2234.55
05:38:48|2234.66
05:38:49|2234.67
05:38:50|2234.7
05:38:51|2234.88
05:38:52|2234.97
05:38:53|2235.07
05:38:54|2235.08
05:38:55|2235.07
05:38:56|2235.08
05:38:57|2235.08
05:38:58|2235.08
05:38:59|2235.08
05:39:00|2235.08
05:39:01|2235.08
05:39:02|2235.08
05:39:03|2235.08
05:39:04|2235.07
05:39:05|2234.98
05:39:06|2234.96
05:39:07|2234.96
05:39:08|2234.33
05:39:09|2234.16
05:39:10|2234.12
05:39:11|2234.12
05:39:12|2234.23
05:39:13|2234.22
05:39:14|2234.23
05:39:15|2234.23
05:39:16|2234.23
05:39:17|2234.23
05:39:19|2234.22
05:39:19|2234.22
05:39:20|2234.38
05:39:21|2234.5
05:39:23|2235.02
05:39:23|2235.07
05:39:24|2235.08
05:39:26|2235.18
05:39:26|2235.18
05:39:27|2235.18
05:39:28|2235.19
05:39:29|2235.28
05:39:30|2235.31
05:39:32|2235.31
05:39:32|2235.55
05:39:34|2235.96
05:39:35|2236.32
05:39:36|2236.99
05:39:38|2237.63
05:39:39|2237.79
05:39:40|2237.74
05:39:40|2237.74
05:39:42|2237.44
05:39:42|2237.39
05:39:43|2237.39
05:39:44|2237.38
05:39:46|2237.38
05:39:46|2237.38
05:39:48|2237.39
05:39:48|2237.38
05:39:50|2237.38
05:39:51|2237.38
05:39:52|2237.78
05:39:52|2237.8
05:39:54|2237.79
05:39:55|2237.79
05:39:56|2237.8
05:39:57|2237.8
05:39:58|2237.79
05:39:59|2237.79
05:40:00|2237.79
05:40:01|2237.79
05:40:03|2237.8
05:40:04|2237.48
05:40:05|2237.49
05:40:06|2237.49
05:40:07|2237.35
05:40:08|2237.35
05:40:09|2237.34
05:40:10|2237.28
05:40:11|2237.05
05:40:12|2236.99
05:40:13|2236.99
05:40:15|2236.83
05:40:15|2236.74
05:40:16|2237.09
05:40:17|2237.1
05:40:19|2237.79
05:40:20|2237.78
05:40:20|2237.79
05:40:21|2238.
05:40:23|2238.17
05:40:23|2238.17
05:40:24|2238.17
05:40:26|2238.18
05:40:26|2238.17
05:40:27|2238.17
05:40:28|2238.04
05:40:29|2238.04
05:40:31|2238.04
05:40:31|2238.03
05:40:32|2238.03
05:40:34|2238.03
05:40:36|2238.04
05:40:38|2237.69
05:40:38|2237.69
05:40:39|2237.55
05:40:41|2237.69
05:40:42|2237.7
05:40:43|2237.99
05:40:44|2237.97
05:40:45|2237.97
05:40:46|2237.97
05:40:47|2237.98
05:40:48|2237.97
05:40:50|2237.98
05:40:50|2237.98
05:40:52|2237.98
05:40:53|2237.98
05:40:55|2237.56
05:40:56|2237.56
05:40:57|2237.56
05:40:58|2237.56
05:40:58|2237.56
05:40:59|2237.55
05:41:00|2237.55
05:41:02|2237.56
05:41:02|2237.55
05:41:03|2237.56
05:41:04|2237.46
05:41:05|2237.38
05:41:06|2237.19
05:41:07|2237.02
05:41:08|2236.6
05:41:09|2236.6
05:41:11|2236.61
05:41:11|2236.61
05:41:13|2236.61
05:41:13|2236.61
05:41:14|2236.77
05:41:15|2236.99
05:41:16|2237.31
05:41:17|2237.61
05:41:18|2237.68
05:41:20|2237.7
05:41:20|2237.7
05:41:22|2237.7
05:41:23|2237.97
05:41:24|2237.97
05:41:25|2238.14
05:41:26|2238.15
05:41:26|2238.15
05:41:28|2238.15
05:41:28|2238.14
05:41:29|2238.14
05:41:31|2238.33
05:41:32|2238.42
05:41:33|2238.54
05:41:34|2238.53
05:41:36|2238.53
05:41:36|2238.65
05:41:38|2238.64
05:41:39|2238.73
05:41:39|2238.72
05:41:41|2238.85
05:41:42|2239.18
05:41:43|2239.18
05:41:44|2239.17
05:41:45|2239.34
05:41:47|2239.35
05:41:47|2239.39
05:41:48|2239.43
05:41:50|2239.99
05:41:51|2240.3
05:41:51|2240.45
05:41:53|2240.45
05:41:54|2240.46
05:41:55|2240.46
05:41:55|2240.45
05:41:57|2240.46
05:41:57|2240.45
05:41:59|2240.46
05:42:00|2240.46
05:42:01|2240.66
05:42:01|2240.66
05:42:03|2240.8
05:42:03|2240.82
05:42:04|2240.82
05:42:05|2240.97
05:42:06|2240.97
05:42:07|2240.97
05:42:09|2241.05
05:42:09|2241.05
05:42:10|2241.29
05:42:11|2241.63
05:42:12|2241.63
05:42:13|2241.64
05:42:14|2242.
05:42:15|2242.02
05:42:17|2242.03
05:42:17|2242.02
05:42:18|2242.03
05:42:19|2242.03
05:42:20|2241.54
05:42:21|2241.06
05:42:23|2240.84
05:42:24|2240.83
05:42:25|2240.84
05:42:26|2240.69
05:42:27|2240.46
05:42:28|2240.45
05:42:28|2240.35
05:42:30|2240.35
05:42:31|2240.58
05:42:32|2241.1
05:42:33|2241.18
05:42:35|2241.51
05:42:35|2241.53
05:42:37|2241.5
05:42:38|2241.48
05:42:39|2241.48
05:42:39|2241.49
05:42:40|2241.49
05:42:42|2241.49
05:42:43|2241.71
05:42:43|2241.73
05:42:44|2241.73
05:42:46|2241.73
05:42:46|2241.73
05:42:48|2241.73
05:42:48|2241.74
05:42:49|2241.63
05:42:51|2241.63
05:42:52|2241.64
05:42:53|2241.64
05:42:54|2241.72
05:42:55|2241.72
05:42:55|2241.73
05:42:57|2241.95
05:42:57|2241.95
05:42:59|2241.96
05:43:00|2242.
05:43:01|2242.02
05:43:02|2242.02
05:43:03|2241.62
05:43:04|2241.58
05:43:05|2241.57
05:43:06|2241.58
05:43:07|2241.57
05:43:08|2241.58
05:43:09|2241.58
05:43:11|2241.5
05:43:11|2241.09
05:43:12|2241.09
05:43:14|2241.09
05:43:14|2241.08
05:43:15|2241.14
05:43:16|2241.22
05:43:17|2241.39
05:43:18|2241.42
05:43:19|2241.42
05:43:20|2241.46
05:43:22|2241.75
05:43:22|2241.74
05:43:23|2241.75
05:43:25|2241.87
05:43:25|2241.87
05:43:26|2241.88
05:43:27|2241.88
05:43:28|2241.87
05:43:30|2241.87
05:43:30|2241.87
05:43:32|2241.88
05:43:32|2241.88
05:43:33|2241.88
05:43:34|2241.88
05:43:35|2241.88
05:43:37|2241.87
05:43:39|2242.21
05:43:40|2242.21
05:43:42|2242.21
05:43:42|2242.22
05:43:44|2242.27
05:43:45|2242.27
05:43:46|2242.28
05:43:47|2242.35
05:43:48|2242.46
05:43:49|2242.46
05:43:50|2242.45
05:43:51|2242.1
05:43:52|2242.1
05:43:53|2242.09
05:43:54|2242.09
05:43:56|2242.09
05:43:56|2242.27
05:43:57|2242.27
05:43:59|2242.28
05:43:59|2242.28
05:44:00|2242.28
05:44:02|2242.03
05:44:03|2242.02
05:44:04|2242.27
05:44:05|2242.3
05:44:06|2242.3
05:44:07|2242.45
05:44:08|2242.83
05:44:09|2242.59
05:44:10|2242.58
05:44:11|2242.38
05:44:13|2242.01
05:44:13|2242.01
05:44:15|2242.01
05:44:15|2242.01
05:44:16|2241.91
05:44:17|2241.8
05:44:19|2241.8
05:44:19|2241.81
05:44:21|2241.81
05:44:22|2241.81
05:44:22|2241.92
05:44:24|2241.92
05:44:24|2241.92
05:44:25|2241.93
05:44:26|2241.92
05:44:27|2241.93
05:44:29|2242.03
05:44:29|2242.37
05:44:31|2242.37
05:44:32|2242.8
05:44:33|2242.83
05:44:34|2242.81
05:44:35|2242.8
05:44:35|2242.8
05:44:38|2242.8
05:44:39|2242.8
05:44:40|2242.81
05:44:41|2242.99
05:44:42|2242.98
05:44:43|2242.81
05:44:44|2242.99
05:44:46|2243.
05:44:46|2243.17
05:44:47|2243.17
05:44:49|2243.17
05:44:50|2243.17
05:44:50|2243.17
05:44:52|2243.17
05:44:53|2243.13
05:44:54|2243.09
05:44:55|2243.09
05:44:56|2242.97
05:44:57|2242.98
05:44:58|2243.93
05:44:59|2243.73
05:45:01|2243.64
05:45:01|2243.53
05:45:02|2243.54
05:45:03|2243.54
05:45:04|2243.16
05:45:05|2243.14
05:45:07|2243.13
05:45:08|2243.14
05:45:09|2243.13
05:45:10|2243.11
05:45:11|2243.11
05:45:12|2244.06
05:45:13|2243.78
05:45:14|2243.88
05:45:15|2243.9
05:45:16|2243.91
05:45:17|2243.9
05:45:18|2243.9
05:45:19|2243.9
05:45:20|2243.9
05:45:21|2243.9
05:45:22|2243.91
05:45:23|2243.91
05:45:25|2243.92
05:45:25|2244.21
05:45:26|2244.33
05:45:27|2244.45
05:45:28|2244.44
05:45:29|2244.44
05:45:31|2244.44
05:45:31|2245.33
05:45:32|2245.33
05:45:33|2245.33
05:45:34|2244.6
05:45:36|2244.43
05:45:36|2244.43
05:45:39|2244.39
05:45:39|2244.38
05:45:40|2244.33
05:45:41|2244.31
05:45:43|2244.08
05:45:43|2244.6
05:45:45|2244.61
05:45:46|2244.6
05:45:47|2244.65
05:45:48|2244.64
05:45:49|2244.65
05:45:50|2244.65
05:45:51|2244.65
05:45:53|2244.48
05:45:53|2244.2
05:45:55|2244.21
05:45:55|2244.21
05:45:56|2243.8
05:45:58|2243.8
05:45:59|2243.8
05:46:00|2243.8
05:46:00|2243.65
05:46:01|2243.51
05:46:03|2244.76
05:46:04|2244.21
05:46:06|2244.2
05:46:06|2244.21
05:46:07|2243.98
05:46:08|2243.91
05:46:10|2243.57
05:46:10|2243.58
05:46:12|2243.58
05:46:12|2243.14
05:46:14|2243.13
05:46:14|2243.14
05:46:15|2243.13
05:46:16|2243.13
05:46:18|2243.14
05:46:18|2243.13
05:46:19|2243.14
05:46:20|2243.13
05:46:21|2243.14
05:46:23|2242.94
05:46:23|2242.9
05:46:24|2242.81
05:46:25|2242.61
05:46:26|2242.31
05:46:27|2242.29
05:46:28|2242.18
05:46:29|2242.58
05:46:30|2242.58
05:46:31|2242.39
05:46:32|2242.4
05:46:34|2242.23
05:46:35|2242.03
05:46:35|2241.88
05:46:36|2241.8
05:46:37|2241.47
05:46:38|2241.72
05:46:40|2241.71
05:46:41|2241.71
05:46:43|2241.72
05:46:43|2242.61
05:46:45|2242.61
05:46:46|2242.6
05:46:47|2242.59
05:46:48|2242.53
05:46:49|2242.53
05:46:50|2242.4
05:46:51|2242.41
05:46:52|2242.4
05:46:53|2242.17
05:46:54|2242.05
05:46:55|2242.19
05:46:56|2242.2
05:46:57|2242.2
05:46:58|2242.2
05:46:59|2242.08
05:47:00|2242.06
05:47:01|2242.
05:47:03|2242.
05:47:03|2242.
05:47:04|2242.99
05:47:05|2243.
05:47:06|2243.
05:47:08|2242.99
05:47:09|2243.
05:47:09|2243.
05:47:10|2242.99
05:47:12|2242.83
05:47:12|2242.79
05:47:13|2242.78
05:47:14|2243.11
05:47:15|2243.47
05:47:17|2243.6
05:47:18|2244.2
05:47:18|2244.25
05:47:19|2245.28
05:47:20|2245.28
05:47:22|2245.24
05:47:22|2245.24
05:47:23|2245.24
05:47:24|2245.28
05:47:25|2245.52
05:47:26|2245.29
05:47:27|2245.28
05:47:29|2245.29
05:47:30|2245.13
05:47:31|2245.14
05:47:32|2244.85
05:47:33|2244.85
05:47:34|2244.85
05:47:35|2244.43
05:47:36|2244.31
05:47:37|2244.19
05:47:38|2243.84
05:47:39|2243.85
05:47:40|2243.84
05:47:42|2243.84
05:47:42|2244.28
05:47:44|2244.
05:47:44|2243.84
05:47:46|2243.85
05:47:47|2243.84
05:47:49|2243.84
05:47:50|2243.84
05:47:52|2244.28
05:47:52|2244.32
05:47:53|2244.42
05:47:54|2244.53
05:47:56|2244.53
05:47:57|2244.53
05:47:58|2244.46
05:47:58|2244.45
05:48:00|2244.45
05:48:00|2244.51
05:48:01|2244.51
05:48:03|2244.73
05:48:04|2244.79
05:48:05|2244.63
05:48:06|2244.46
05:48:06|2244.33
05:48:07|2244.15
05:48:09|2244.14
05:48:11|2244.15
05:48:11|2244.14
05:48:12|2244.14
05:48:13|2244.14
05:48:14|2244.14
05:48:16|2244.14
05:48:17|2244.14
05:48:18|2244.15
05:48:19|2243.95
05:48:20|2243.96
05:48:21|2243.96
05:48:22|2243.83
05:48:23|2243.84
05:48:24|2243.83
05:48:25|2244.
05:48:26|2244.15
05:48:28|2244.54
05:48:28|2245.08
05:48:29|2245.71
05:48:30|2245.71
05:48:32|2245.83
05:48:32|2245.98
05:48:33|2245.98
05:48:34|2246.08
05:48:35|2246.34
05:48:36|2246.43
05:48:37|2246.54
05:48:38|2246.54
05:48:39|2246.54
05:48:40|2246.82
05:48:42|2246.82
05:48:43|2246.13
05:48:44|2245.44
05:48:44|2245.57
05:48:47|2245.8
05:48:47|2245.8
05:48:49|2245.62
05:48:49|2245.62
05:48:51|2245.62
05:48:51|2245.62
05:48:53|2245.62
05:48:53|2245.63
05:48:54|2245.83
05:48:55|2246.09
05:48:57|2246.09
05:48:57|2246.31
05:48:58|2246.33
05:48:59|2246.34
05:49:00|2246.36
05:49:01|2246.36
05:49:03|2246.36
05:49:03|2246.36
05:49:04|2246.43
05:49:06|2246.47
05:49:06|2246.46
05:49:07|2246.46
05:49:08|2246.47
05:49:09|2246.46
05:49:11|2246.11
05:49:11|2245.89
05:49:12|2245.89
05:49:13|2245.52
05:49:14|2245.13
05:49:16|2245.09
05:49:16|2245.09
05:49:17|2245.06
05:49:19|2245.06
05:49:19|2245.05
05:49:21|2245.05
05:49:21|2245.06
05:49:22|2245.06
05:49:23|2245.05
05:49:24|2245.05
05:49:25|2245.05
05:49:26|2245.06
05:49:27|2245.
05:49:28|2245.
05:49:29|2245.
05:49:30|2245.
05:49:31|2244.68
05:49:32|2244.68
05:49:33|2244.64
05:49:35|2244.63
05:49:36|2244.63
05:49:37|2244.63
05:49:38|2244.63
05:49:38|2244.63
05:49:40|2244.63
05:49:41|2244.63
05:49:42|2244.63
05:49:43|2244.58
05:49:44|2244.56
05:49:45|2245.16
05:49:46|2245.27
05:49:47|2245.27
05:49:48|2245.14
05:49:49|2245.13
05:49:50|2245.23
05:49:51|2245.24
05:49:52|2245.25
05:49:53|2245.24
05:49:55|2245.24
05:49:55|2245.24
05:49:57|2245.24
05:49:57|2245.25
05:49:58|2245.25
05:49:59|2245.24
05:50:01|2245.24
05:50:01|2245.16
05:50:03|2245.16
05:50:04|2245.16
05:50:04|2245.17
05:50:06|2245.11
05:50:07|2245.09
05:50:08|2245.08
05:50:09|2245.08
05:50:10|2245.04
05:50:11|2245.04
05:50:12|2245.03
05:50:13|2244.93
05:50:14|2244.8
05:50:15|2244.81
05:50:16|2244.76
05:50:17|2244.89
05:50:18|2244.9
05:50:19|2244.91
05:50:20|2244.9
05:50:21|2245.08
05:50:22|2246.84
05:50:23|2246.65
05:50:24|2246.64
05:50:26|2246.37
05:50:26|2246.16
05:50:27|2245.85
05:50:28|2245.85
05:50:29|2245.86
05:50:31|2246.59
05:50:31|2246.79
05:50:32|2246.84
05:50:33|2246.83
05:50:34|2247.02
05:50:35|2247.04
05:50:36|2247.05
05:50:37|2247.04
05:50:38|2247.04
05:50:39|2247.05
05:50:40|2246.83
05:50:41|2246.84
05:50:43|2246.79
05:50:44|2246.38
05:50:45|2246.25
05:50:46|2246.26
05:50:48|2245.9
05:50:49|2245.89
05:50:50|2245.9
05:50:50|2245.6
05:50:52|2245.59
05:50:53|2245.59
05:50:54|2245.59
05:50:55|2245.4
05:50:56|2245.24
05:50:57|2244.91
05:50:58|2244.89
05:50:59|2244.54
05:51:00|2244.4
05:51:01|2244.17
05:51:02|2244.18
05:51:03|2244.18
05:51:04|2244.17
05:51:05|2244.42
05:51:06|2244.43
05:51:07|2244.42
05:51:09|2245.23
05:51:09|2245.13
05:51:10|2244.84
05:51:11|2244.84
05:51:12|2244.83
05:51:13|2244.84
05:51:15|2244.7
05:51:16|2244.62
05:51:17|2244.61
05:51:18|2244.46
05:51:19|2244.46
05:51:20|2244.46
05:51:21|2244.46
05:51:22|2244.59
05:51:23|2244.58
05:51:24|2244.58
05:51:25|2244.58
05:51:27|2244.59
05:51:27|2244.58
05:51:29|2244.58
05:51:29|2244.59
05:51:31|2244.45
05:51:31|2244.4
05:51:32|2244.41
05:51:33|2244.4
05:51:35|2244.4
05:51:35|2244.4
05:51:36|2244.4
05:51:37|2244.41
05:51:38|2244.4
05:51:39|2244.4
05:51:40|2244.41
05:51:41|2244.41
05:51:42|2244.01
05:51:44|2244.
05:51:45|2244.
05:51:46|2244.
05:51:47|2244.
05:51:48|2244.
05:51:49|2244.
05:51:50|2244.01
05:51:51|2244.
05:51:53|2244.
05:51:54|2244.
05:51:54|2244.
05:51:56|2244.01
05:51:57|2244.01
05:51:58|2244.
05:51:59|2244.01
05:52:00|2244.
05:52:01|2244.
05:52:02|2243.99
05:52:03|2243.85
05:52:04|2243.56
05:52:05|2243.74
05:52:06|2243.74
05:52:07|2243.74
05:52:08|2243.75
05:52:09|2243.74
05:52:10|2243.87
05:52:11|2244.01
05:52:12|2244.03
05:52:13|2244.32
05:52:14|2244.33
05:52:15|2244.32
05:52:16|2244.33
05:52:17|2244.39
05:52:18|2244.4
05:52:19|2244.39
05:52:20|2244.39
05:52:21|2244.23
05:52:22|2243.67
05:52:23|2243.67
05:52:24|2243.68
05:52:25|2243.67
05:52:26|2243.67
05:52:27|2243.67
05:52:29|2243.68
05:52:29|2243.68
05:52:30|2243.67
05:52:31|2243.67
05:52:32|2243.67
05:52:33|2243.68
05:52:34|2243.67
05:52:35|2243.67
05:52:36|2243.68
05:52:37|2243.67
05:52:38|2243.68
05:52:39|2243.67
05:52:40|2243.48
05:52:41|2243.43
05:52:43|2243.43
05:52:43|2243.44
05:52:45|2243.44
05:52:46|2243.44
05:52:47|2243.44
05:52:48|2243.43
05:52:48|2243.43
05:52:50|2243.44
05:52:51|2243.43
05:52:52|2243.44
05:52:53|2243.44
05:52:54|2243.44
05:52:55|2243.44
05:52:56|2243.44
05:52:57|2243.43
05:52:58|2243.44
05:53:00|2243.44
05:53:00|2243.43
05:53:02|2243.43
05:53:03|2243.44
05:53:04|2243.43
05:53:04|2243.43
05:53:06|2243.44
05:53:07|2243.35
05:53:08|2243.2
05:53:09|2243.2
05:53:11|2243.21
05:53:12|2242.7
05:53:13|2242.7
05:53:13|2242.7
05:53:14|2242.81
05:53:15|2242.98
05:53:17|2243.32
05:53:17|2243.39
05:53:18|2243.39
05:53:19|2243.4
05:53:20|2243.4
05:53:21|2243.18
05:53:22|2243.14
05:53:23|2243.15
05:53:24|2243.38
05:53:25|2243.55
05:53:26|2243.55
05:53:27|2243.54
05:53:28|2243.54
05:53:29|2243.55
05:53:30|2243.55
05:53:31|2243.54
05:53:33|2243.55
05:53:33|2243.54
05:53:34|2243.54
05:53:35|2243.54
05:53:36|2243.54
05:53:37|2243.55
05:53:38|2243.51
05:53:39|2243.31
05:53:41|2243.02
05:53:42|2243.02
05:53:42|2243.02
05:53:43|2243.02
05:53:44|2243.01
05:53:46|2242.93
05:53:47|2242.77
05:53:48|2242.77
05:53:49|2242.77
05:53:50|2242.76
05:53:51|2242.76
05:53:52|2242.66
05:53:53|2242.67
05:53:54|2242.61
05:53:55|2242.43
05:53:56|2242.41
05:53:57|2242.41
05:53:58|2242.08
05:53:59|2242.08
05:54:00|2242.08
05:54:01|2242.05
05:54:02|2242.06
05:54:03|2242.05
05:54:04|2242.06
05:54:05|2242.05
05:54:06|2242.06
05:54:07|2242.01
05:54:08|2242.
05:54:09|2241.7
05:54:10|2241.68
05:54:11|2241.6
05:54:12|2241.6
05:54:13|2241.61
05:54:15|2241.61
05:54:15|2241.6
05:54:16|2241.61
05:54:17|2241.45
05:54:18|2241.3
05:54:19|2241.29
05:54:20|2241.29
05:54:21|2241.3
05:54:22|2241.63
05:54:23|2242.06
05:54:25|2242.37
05:54:26|2242.38
05:54:26|2242.37
05:54:28|2242.33
05:54:28|2242.19
05:54:30|2241.98
05:54:30|2241.92
05:54:31|2241.92
05:54:33|2241.92
05:54:34|2241.92
05:54:35|2241.92
05:54:36|2241.91
05:54:37|2241.92
05:54:38|2241.91
05:54:39|2241.92
05:54:39|2241.92
05:54:41|2241.91
05:54:41|2241.92
05:54:43|2242.17
05:54:43|2242.36
05:54:44|2242.36
05:54:45|2242.37
05:54:47|2242.19
05:54:48|2242.19
05:54:49|2242.06
05:54:50|2242.05
05:54:51|2242.05
05:54:52|2242.05
05:54:53|2242.05
05:54:55|2242.06
05:54:56|2242.05
05:54:57|2242.17
05:54:58|2242.36
05:54:59|2242.36
05:55:00|2242.36
05:55:01|2242.37
05:55:02|2242.36
05:55:03|2242.63
05:55:05|2242.83
05:55:05|2242.95
05:55:06|2242.97
05:55:07|2242.96
05:55:08|2243.1
05:55:10|2243.09
05:55:10|2243.09
05:55:11|2243.09
05:55:12|2243.09
05:55:13|2243.09
05:55:14|2242.57
05:55:15|2242.57
05:55:16|2242.57
05:55:17|2242.51
05:55:18|2242.6
05:55:19|2242.72
05:55:21|2242.83
05:55:21|2242.86
05:55:22|2242.86
05:55:23|2242.87
05:55:24|2243.25
05:55:26|2243.15
05:55:27|2242.87
05:55:28|2242.87
05:55:29|2242.87
05:55:30|2242.93
05:55:32|2243.28
05:55:32|2243.34
05:55:33|2243.34
05:55:34|2243.46
05:55:35|2243.47
05:55:36|2243.46
05:55:37|2243.46
05:55:38|2243.82
05:55:39|2243.82
05:55:40|2243.82
05:55:41|2243.83
05:55:43|2243.83
05:55:43|2243.74
05:55:44|2243.75
05:55:45|2243.55
05:55:46|2243.55
05:55:47|2243.55
05:55:48|2243.43
05:55:49|2243.23
05:55:50|2243.02
05:55:52|2243.01
05:55:53|2242.94
05:55:53|2242.57
05:55:55|2242.19
05:55:56|2242.18
05:55:57|2242.18
05:55:57|2242.46
05:55:59|2242.46
05:56:00|2242.46
05:56:01|2242.47
05:56:03|2242.87
05:56:04|2243.07
05:56:04|2243.15
05:56:05|2243.09
05:56:06|2242.93
05:56:07|2242.92
05:56:09|2242.7
05:56:09|2242.71
05:56:10|2242.71
05:56:11|2243.1
05:56:12|2243.09
05:56:13|2243.28
05:56:14|2243.28
05:56:16|2243.28
05:56:16|2243.28
05:56:17|2243.28
05:56:18|2243.28
05:56:19|2243.29
05:56:20|2243.28
05:56:21|2243.28
05:56:22|2243.14
05:56:23|2243.
05:56:25|2243.
05:56:25|2243.
05:56:27|2243.
05:56:27|2242.94
05:56:28|2242.94
05:56:30|2242.93
05:56:30|2242.94
05:56:31|2242.5
05:56:32|2242.49
05:56:33|2242.5
05:56:34|2242.5
05:56:36|2242.5
05:56:36|2242.5
05:56:37|2242.5
05:56:38|2242.5
05:56:40|2242.46
05:56:40|2242.43
05:56:42|2242.44
05:56:42|2242.09
05:56:43|2241.98
05:56:45|2241.94
05:56:45|2241.98
05:56:46|2242.08
05:56:48|2242.09
05:56:49|2242.46
05:56:50|2242.45
05:56:52|2242.46
05:56:52|2242.45
05:56:54|2242.29
05:56:55|2242.29
05:56:55|2242.5
05:56:56|2242.5
05:56:58|2242.55
05:56:58|2242.72
05:57:00|2242.72
05:57:00|2243.27
05:57:02|2243.28
05:57:02|2243.33
05:57:04|2243.33
05:57:05|2243.99
05:57:06|2243.99
05:57:07|2243.99
05:57:08|2244.
05:57:09|2244.
05:57:10|2244.
05:57:11|2244.
05:57:12|2243.99
05:57:13|2243.99
05:57:15|2244.
05:57:15|2244.03
05:57:17|2244.27
05:57:18|2244.27
05:57:18|2244.27
05:57:20|2244.28
05:57:21|2244.28
05:57:21|2244.28
05:57:23|2244.27
05:57:24|2244.28
05:57:25|2244.28
05:57:26|2244.27
05:57:27|2244.18
05:57:28|2244.16
05:57:29|2244.14
05:57:30|2244.09
05:57:31|2244.09
05:57:32|2244.23
05:57:33|2244.39
05:57:34|2244.7
05:57:35|2245.
05:57:36|2245.32
05:57:36|2245.32
05:57:38|2245.19
05:57:39|2245.16
05:57:40|2245.16
05:57:41|2244.99
05:57:41|2244.99
05:57:42|2244.98
05:57:44|2244.99
05:57:44|2244.99
05:57:45|2244.99
05:57:46|2245.13
05:57:48|2245.09
05:57:49|2245.09
05:57:49|2245.08
05:57:51|2245.08
05:57:52|2245.09
05:57:53|2245.08
05:57:54|2245.08
05:57:55|2245.08
05:57:56|2245.08
05:57:57|2245.18
05:57:57|2245.18
05:57:59|2245.21
05:58:00|2245.31
05:58:01|2245.31
05:58:03|2245.31
05:58:03|2245.31
05:58:05|2245.32
05:58:06|2245.32
05:58:07|2245.33
05:58:08|2245.32
05:58:09|2245.32
05:58:11|2245.32
05:58:11|2245.16
05:58:13|2245.15
05:58:14|2245.15
05:58:15|2245.16
05:58:16|2245.16
05:58:16|2245.1
05:58:18|2245.09
05:58:18|2245.1
05:58:19|2245.1
05:58:20|2245.09
05:58:21|2245.09
05:58:22|2244.78
05:58:23|2244.48
05:58:24|2244.46
05:58:25|2244.46
05:58:27|2244.46
05:58:27|2244.45
05:58:29|2244.45
05:58:29|2244.45
05:58:30|2244.45
05:58:32|2244.45
05:58:32|2244.46
05:58:34|2244.45
05:58:34|2244.46
05:58:36|2244.46
05:58:37|2244.46
05:58:38|2244.46
05:58:38|2244.45
05:58:40|2244.46
05:58:41|2244.46
05:58:42|2244.46
05:58:43|2244.45
05:58:44|2244.46
05:58:45|2244.46
05:58:45|2244.45
05:58:47|2244.46
05:58:48|2244.46
05:58:48|2244.46
05:58:50|2244.46
05:58:52|2244.46
05:58:53|2244.46
05:58:53|2244.46
05:58:55|2244.45
05:58:56|2244.46
05:58:58|2244.45
05:58:59|2244.46
05:58:59|2244.45
05:59:01|2244.36
05:59:02|2244.35
05:59:04|2244.35
05:59:04|2244.35
05:59:06|2244.2
05:59:06|2244.08
05:59:07|2243.89
05:59:09|2243.89
05:59:09|2243.89
05:59:10|2244.03
05:59:11|2244.16
05:59:12|2244.39
05:59:14|2244.38
05:59:15|2244.39
05:59:15|2244.58
05:59:17|2244.79
05:59:17|2244.81
05:59:19|2244.93
05:59:19|2244.93
05:59:20|2244.97
05:59:22|2244.97
05:59:23|2244.98
05:59:23|2244.98
05:59:24|2244.97
05:59:25|2244.98
05:59:26|2244.98
05:59:27|2244.98
05:59:28|2244.98
05:59:30|2244.98
05:59:30|2244.97
05:59:32|2244.97
05:59:33|2244.97
05:59:34|2244.98
05:59:35|2245.13
05:59:35|2245.48
05:59:36|2246.01
05:59:37|2245.84
05:59:38|2245.68
05:59:39|2245.68
05:59:41|2245.98
05:59:42|2246.
05:59:43|2246.01
05:59:44|2246.
05:59:44|2245.96
05:59:46|2245.89
05:59:47|2245.8
05:59:47|2245.75
05:59:49|2245.74
05:59:50|2245.74
05:59:51|2245.73
05:59:52|2245.74
05:59:53|2245.73
05:59:55|2245.74
05:59:56|2245.82
05:59:57|2245.83
05:59:58|2245.83
05:59:59|2245.86
06:00:01|2245.87
06:00:02|2245.46
06:00:03|2245.47
06:00:04|2245.46
06:00:05|2245.35
06:00:07|2245.36
06:00:08|2245.35
06:00:09|2245.35
06:00:10|2245.43
06:00:10|2245.46
06:00:11|2245.58
06:00:12|2245.57
06:00:13|2245.76
06:00:15|2245.75
06:00:15|2245.76
06:00:16|2245.75
06:00:18|2246.15
06:00:18|2246.15
06:00:19|2246.16
06:00:20|2246.15
06:00:21|2245.8
06:00:22|2245.63
06:00:24|2245.63
06:00:25|2245.64
06:00:26|2245.63
06:00:27|2245.64
06:00:28|2245.63
06:00:29|2245.64
06:00:30|2245.63
06:00:31|2245.64
06:00:32|2245.63
06:00:33|2245.64
06:00:34|2245.64
06:00:35|2245.64
06:00:36|2245.63
06:00:37|2245.63
06:00:38|2245.64
06:00:39|2245.64
06:00:40|2245.64
06:00:41|2245.64
06:00:42|2245.53
06:00:43|2245.52
06:00:44|2245.52
06:00:45|2245.39
06:00:46|2245.06
06:00:47|2245.06
06:00:48|2245.05
06:00:49|2245.05
06:00:50|2245.01
06:00:51|2245.01
06:00:52|2244.99
06:00:54|2245.24
06:00:55|2245.25
06:00:57|2245.25
06:00:58|2245.24
06:00:59|2245.25
06:00:59|2245.25
06:01:00|2245.24
06:01:01|2245.25
06:01:02|2245.25
06:01:03|2245.24
06:01:05|2245.24
06:01:05|2245.5
06:01:06|2245.74
06:01:08|2246.25
06:01:08|2246.41
06:01:10|2246.66
06:01:10|2246.66
06:01:12|2246.64
06:01:13|2246.59
06:01:13|2246.6
06:01:14|2246.58
06:01:16|2246.37
06:01:16|2246.37
06:01:17|2246.37
06:01:18|2246.37
06:01:19|2246.38
06:01:21|2246.38
06:01:21|2246.38
06:01:22|2246.38
06:01:23|2246.37
06:01:25|2246.37
06:01:26|2246.38
06:01:26|2246.38
06:01:27|2246.37
06:01:28|2246.13
06:01:29|2246.13
06:01:30|2246.31
06:01:32|2246.53
06:01:32|2246.66
06:01:33|2246.73
06:01:34|2247.05
06:01:36|2247.04
06:01:37|2247.22
06:01:38|2247.49
06:01:39|2247.58
06:01:40|2247.82
06:01:41|2248.15
06:01:42|2248.43
06:01:43|2248.5
06:01:44|2249.26
06:01:45|2249.44
06:01:46|2249.44
06:01:47|2249.44
06:01:48|2249.44
06:01:49|2249.44
06:01:50|2249.45
06:01:51|2249.46
06:01:53|2250.38
06:01:53|2250.43
06:01:55|2250.88
06:01:56|2250.87
06:01:57|2250.88
06:01:57|2251.18
06:01:59|2251.09
06:01:59|2251.05
06:02:00|2251.29
06:02:02|2251.2
06:02:02|2251.08
06:02:04|2251.04
06:02:04|2250.43
06:02:06|2250.41
06:02:06|2250.42
06:02:07|2249.73
06:02:08|2249.88
06:02:10|2249.91
06:02:10|2249.9
06:02:11|2249.34
06:02:12|2249.29
06:02:14|2249.78
06:02:14|2250.05
06:02:16|2250.36
06:02:17|2250.36
06:02:17|2250.35
06:02:19|2250.48
06:02:19|2250.53
06:02:20|2250.31
06:02:21|2250.2
06:02:22|2249.85
06:02:24|2249.85
06:02:24|2249.86
06:02:26|2249.79
06:02:26|2249.27
06:02:27|2249.26
06:02:28|2249.41
06:02:29|2249.41
06:02:30|2249.41
06:02:31|2249.26
06:02:33|2249.25
06:02:33|2249.16
06:02:34|2249.07
06:02:35|2248.98
06:02:36|2248.9
06:02:37|2248.9
06:02:39|2248.89
06:02:40|2248.89
06:02:40|2248.89
06:02:41|2248.89
06:02:42|2248.89
06:02:43|2248.88
06:02:44|2248.88
06:02:46|2248.63
06:02:46|2248.58
06:02:47|2248.56
06:02:48|2248.56
06:02:49|2248.56
06:02:50|2248.12
06:02:51|2248.12
06:02:52|2248.26
06:02:53|2248.27
06:02:55|2248.27
06:02:56|2248.26
06:02:57|2248.27
06:02:58|2248.26
06:02:59|2248.26
06:03:01|2248.11
06:03:01|2247.89
06:03:03|2247.84
06:03:04|2247.82
06:03:05|2247.79
06:03:06|2247.
06:03:06|2247.
06:03:08|2247.01
06:03:09|2247.
06:03:09|2247.
06:03:10|2247.
06:03:12|2246.91
06:03:13|2246.84
06:03:13|2246.62
06:03:15|2246.61
06:03:15|2246.62
06:03:17|2246.43
06:03:18|2246.44
06:03:19|2246.43
06:03:19|2246.37
06:03:21|2246.33
06:03:21|2246.31
06:03:23|2246.25
06:03:24|2245.95
06:03:25|2245.94
06:03:26|2245.6
06:03:27|2245.58
06:03:28|2245.19
06:03:29|2245.19
06:03:30|2245.
06:03:31|2245.
06:03:32|2244.9
06:03:33|2244.88
06:03:33|2244.88
06:03:35|2244.87
06:03:35|2244.88
06:03:37|2244.87
06:03:38|2244.88
06:03:39|2244.86
06:03:40|2244.87
06:03:41|2244.87
06:03:42|2244.86
06:03:42|2244.86
06:03:44|2244.85
06:03:44|2244.8
06:03:46|2244.79
06:03:47|2244.79
06:03:47|2244.6
06:03:48|2244.61
06:03:49|2244.61
06:03:51|2244.61
06:03:52|2244.6
06:03:53|2244.6
06:03:54|2244.6
06:03:54|2244.6
06:03:56|2244.6
06:03:57|2244.6
06:03:59|2244.53
06:03:59|2244.51
06:04:01|2244.45
06:04:02|2244.45
06:04:04|2245.47
06:04:04|2245.46
06:04:05|2245.46
06:04:07|2245.43
06:04:08|2245.42
06:04:08|2245.43
06:04:10|2245.43
06:04:10|2245.42
06:04:11|2245.41
06:04:13|2245.38
06:04:13|2245.68
06:04:14|2245.71
06:04:16|2245.7
06:04:16|2245.7
06:04:18|2245.71
06:04:19|2246.58
06:04:20|2246.71
06:04:21|2246.53
06:04:22|2246.02
06:04:23|2246.02
06:04:24|2246.02
06:04:25|2246.03
06:04:26|2245.96
06:04:27|2245.95
06:04:28|2245.96
06:04:29|2245.96
06:04:30|2245.96
06:04:31|2245.77
06:04:32|2245.77
06:04:33|2245.71
06:04:34|2245.71
06:04:35|2245.71
06:04:36|2245.71
06:04:37|2245.22
06:04:38|2244.97
06:04:39|2244.91
06:04:40|2244.91
06:04:41|2244.89
06:04:42|2244.9
06:04:43|2244.9
06:04:44|2244.39
06:04:45|2244.39
06:04:46|2244.4
06:04:48|2244.4
06:04:48|2244.4
06:04:49|2244.39
06:04:50|2244.39
06:04:51|2244.39
06:04:52|2244.46
06:04:53|2244.48
06:04:54|2244.5
06:04:55|2244.46
06:04:57|2244.47
06:04:58|2244.47
06:05:00|2244.47
06:05:00|2244.52
06:05:02|2244.78
06:05:02|2244.56
06:05:03|2244.56
06:05:05|2244.56
06:05:06|2244.13
06:05:07|2244.1
06:05:08|2244.
06:05:09|2243.99
06:05:10|2244.
06:05:11|2243.75
06:05:12|2243.76
06:05:13|2243.75
06:05:14|2243.76
06:05:15|2243.75
06:05:16|2243.74
06:05:17|2243.74
06:05:18|2243.75
06:05:19|2243.75
06:05:20|2243.75
06:05:21|2243.74
06:05:22|2243.61
06:05:23|2243.61
06:05:24|2243.59
06:05:25|2243.58
06:05:26|2243.59
06:05:27|2243.58
06:05:28|2243.59
06:05:29|2243.58
06:05:30|2243.59
06:05:31|2243.59
06:05:32|2243.58
06:05:33|2243.35
06:05:34|2243.29
06:05:35|2243.29
06:05:36|2243.29
06:05:37|2243.25
06:05:38|2243.18
06:05:39|2243.15
06:05:40|2243.76
06:05:41|2243.75
06:05:42|2243.75
06:05:43|2243.76
06:05:44|2243.76
06:05:45|2243.76
06:05:46|2244.18
06:05:47|2244.19
06:05:48|2244.18
06:05:49|2244.03
06:05:50|2243.97
06:05:51|2243.98
06:05:52|2243.98
06:05:53|2243.98
06:05:54|2243.97
06:05:55|2243.98
06:05:56|2243.98
06:05:57|2243.97
06:05:59|2243.98
06:06:00|2244.14
06:06:01|2244.14
06:06:02|2244.13
06:06:03|2244.13
06:06:04|2244.14
06:06:05|2244.42
06:06:06|2244.42
06:06:07|2244.43
06:06:08|2244.42
06:06:09|2244.42
06:06:10|2244.42
06:06:11|2244.47
06:06:12|2244.51
06:06:13|2244.71
06:06:15|2244.72
06:06:16|2244.72
06:06:16|2244.4
06:06:17|2244.1
06:06:18|2244.09
06:06:19|2244.09
06:06:21|2244.1
06:06:21|2244.01
06:06:22|2243.79
06:06:24|2243.79
06:06:24|2243.79
06:06:25|2243.79
06:06:26|2243.79
06:06:28|2243.79
06:06:29|2243.79
06:06:29|2243.79
06:06:30|2243.79
06:06:31|2243.8
06:06:33|2243.79
06:06:34|2243.79
06:06:34|2243.79
06:06:36|2243.79
06:06:36|2243.8
06:06:38|2243.79
06:06:39|2243.8
06:06:40|2243.79
06:06:41|2243.79
06:06:42|2243.79
06:06:42|2243.59
06:06:43|2243.59
06:06:45|2243.76
06:06:45|2243.77
06:06:47|2243.68
06:06:48|2243.68
06:06:49|2243.69
06:06:50|2243.69
06:06:51|2243.68
06:06:52|2243.68
06:06:53|2243.68
06:06:53|2243.68
06:06:55|2243.68
06:06:55|2243.6
06:06:57|2243.79
06:07:03|2243.68
06:07:04|2243.68
06:07:05|2243.68
06:07:05|2243.68
06:07:06|2243.59
06:07:08|2243.59
06:07:09|2243.59
06:07:10|2243.59
06:07:11|2243.59
06:07:11|2243.59
06:07:13|2242.67
06:07:14|2243.11
06:07:15|2243.12
06:07:16|2243.12
06:07:17|2243.41
06:07:18|2243.41
06:07:18|2243.42
06:07:20|2243.42
06:07:21|2243.27
06:07:21|2242.97
06:07:23|2242.98
06:07:23|2242.95
06:07:25|2242.5
06:07:25|2242.48
06:07:27|2242.44
06:07:28|2242.44
06:07:29|2242.43
06:07:30|2242.43
06:07:32|2241.91
06:07:32|2241.91
06:07:33|2241.91
06:07:34|2241.68
06:07:35|2241.68
06:07:37|2241.5
06:07:37|2241.49
06:07:38|2241.49
06:07:40|2241.49
06:07:40|2241.5
06:07:41|2241.48
06:07:42|2241.22
06:07:43|2241.22
06:07:45|2241.38
06:07:45|2241.49
06:07:47|2241.8
06:07:48|2241.81
06:07:49|2241.43
06:07:50|2241.43
06:07:51|2241.23
06:07:52|2241.22
06:07:53|2241.21
06:07:54|2241.19
06:07:55|2241.2
06:07:55|2241.2
06:07:56|2241.19
06:07:58|2241.19
06:07:59|2241.19
06:08:01|2241.3
06:08:02|2241.31
06:08:02|2241.3
06:08:04|2241.31
06:08:04|2241.33
06:08:05|2241.51
06:08:07|2241.69
06:08:08|2241.69
06:08:09|2241.69
06:08:09|2241.7
06:08:11|2241.69
06:08:12|2241.63
06:08:13|2241.63
06:08:14|2241.63
06:08:15|2241.7
06:08:16|2241.7
06:08:17|2241.73
06:08:18|2241.73
06:08:19|2241.72
06:08:20|2241.72
06:08:21|2241.86
06:08:22|2242.11
06:08:24|2242.21
06:08:25|2242.25
06:08:26|2242.27
06:08:26|2242.27
06:08:27|2242.27
06:08:28|2242.51
06:08:29|2242.51
06:08:30|2242.51
06:08:31|2242.51
06:08:32|2242.51
06:08:34|2242.51
06:08:34|2242.51
06:08:36|2242.51
06:08:36|2242.51
06:08:37|2242.77
06:08:38|2242.77
06:08:40|2242.77
06:08:40|2242.77
06:08:41|2242.22
06:08:42|2242.21
06:08:44|2242.2
06:08:44|2242.21
06:08:45|2242.2
06:08:46|2242.21
06:08:47|2242.2
06:08:48|2242.2
06:08:50|2242.21
06:08:50|2242.2
06:08:51|2242.2
06:08:52|2242.21
06:08:53|2242.2
06:08:54|2242.21
06:08:55|2242.22
06:08:56|2242.28
06:08:58|2242.28
06:08:58|2242.29
06:08:59|2242.29
06:09:01|2242.28
06:09:02|2242.29
06:09:03|2242.28
06:09:04|2242.28
06:09:05|2242.29
06:09:06|2242.28
06:09:07|2242.11
06:09:08|2242.11
06:09:09|2242.12
06:09:10|2241.89
06:09:11|2241.89
06:09:12|2241.74
06:09:13|2241.73
06:09:14|2241.73
06:09:15|2241.73
06:09:17|2241.73
06:09:17|2241.73
06:09:19|2241.73
06:09:20|2241.73
06:09:21|2241.73
06:09:21|2241.73
06:09:22|2241.73
06:09:23|2241.73
06:09:25|2241.73
06:09:25|2241.73
06:09:27|2241.81
06:09:27|2241.83
06:09:28|2241.82
06:09:29|2241.78
06:09:30|2241.73
06:09:32|2241.73
06:09:32|2241.73
06:09:34|2241.73
06:09:34|2241.74
06:09:35|2241.73
06:09:36|2241.73
06:09:37|2241.73
06:09:38|2241.73
06:09:39|2241.73
06:09:40|2241.73
06:09:42|2241.73
06:09:42|2241.74
06:09:43|2241.73
06:09:44|2241.73
06:09:45|2241.73
06:09:46|2241.73
06:09:47|2241.73
06:09:48|2241.74
06:09:49|2241.74
06:09:50|2241.74
06:09:51|2241.73
06:09:53|2241.73
06:09:53|2241.73
06:09:54|2241.73
06:09:55|2241.74
06:09:56|2241.73
06:09:57|2241.73
06:09:59|2241.22
06:09:59|2241.2
06:10:01|2241.2
06:10:02|2241.2
06:10:02|2241.2
06:10:04|2241.21
06:10:05|2241.23
06:10:06|2241.35
06:10:07|2241.38
06:10:08|2241.38
06:10:09|2241.38
06:10:10|2241.92
06:10:11|2242.1
06:10:12|2242.1
06:10:13|2242.1
06:10:15|2242.1
06:10:16|2242.18
06:10:17|2242.19
06:10:18|2242.18
06:10:18|2242.22
06:10:19|2242.22
06:10:21|2242.27
06:10:22|2242.27
06:10:23|2242.38
06:10:24|2242.64
06:10:25|2242.67
06:10:26|2242.67
06:10:27|2242.67
06:10:28|2242.67
06:10:29|2242.67
06:10:30|2242.68
06:10:31|2242.68
06:10:32|2242.67
06:10:33|2242.6
06:10:34|2241.64
06:10:35|2241.57
06:10:37|2241.55
06:10:37|2241.55
06:10:39|2241.41
06:10:39|2241.4
06:10:40|2241.41
06:10:41|2241.41
06:10:42|2241.4
06:10:43|2241.41
06:10:45|2241.41
06:10:46|2241.4
06:10:46|2241.4
06:10:47|2241.4
06:10:48|2241.4
06:10:50|2241.4
06:10:50|2241.4
06:10:51|2241.4
06:10:53|2241.41
06:10:53|2241.4
06:10:54|2241.4
06:10:55|2241.41
06:10:56|2241.56
06:10:58|2241.56
06:10:58|2241.74
06:10:59|2241.75
06:11:00|2241.75
06:11:01|2241.75
06:11:03|2241.38
06:11:04|2241.39
06:11:05|2241.54
06:11:06|2241.58
06:11:07|2241.6
06:11:08|2241.6
06:11:09|2241.6
06:11:11|2241.6
06:11:12|2241.6
06:11:13|2241.61
06:11:14|2241.4
06:11:15|2241.4
06:11:15|2241.39
06:11:16|2241.4
06:11:17|2241.39
06:11:19|2241.39
06:11:19|2241.39
06:11:20|2241.39
06:11:21|2241.39
06:11:22|2241.4
06:11:23|2241.4
06:11:24|2241.39
06:11:26|2241.4
06:11:27|2241.4
06:11:28|2241.4
06:11:29|2241.54
06:11:30|2241.75
06:11:31|2241.91
06:11:32|2242.
06:11:33|2242.13
06:11:34|2242.12
06:11:34|2242.12
06:11:36|2242.13
06:11:37|2242.12
06:11:38|2242.12
06:11:39|2242.12
06:11:40|2242.12
06:11:41|2242.25
06:11:42|2242.26
06:11:43|2242.47
06:11:44|2242.47
06:11:45|2242.62
06:11:46|2242.63
06:11:48|2242.63
06:11:49|2242.66
06:11:49|2242.67
06:11:50|2242.66
06:11:51|2242.66
06:11:53|2242.66
06:11:53|2242.26
06:11:55|2242.26
06:11:55|2242.26
06:11:56|2242.26
06:11:57|2242.26
06:11:59|2242.26
06:11:59|2242.26
06:12:01|2242.27
06:12:02|2242.27
06:12:03|2242.27
06:12:04|2242.26
06:12:05|2242.26
06:12:07|2242.27
06:12:08|2242.26
06:12:08|2242.26
06:12:10|2242.23
06:12:10|2241.61
06:12:11|2241.38
06:12:13|2241.37
06:12:14|2241.36
06:12:15|2241.41
06:12:16|2241.41
06:12:17|2241.42
06:12:18|2241.42
06:12:19|2241.41
06:12:20|2241.41
06:12:21|2241.41
06:12:22|2241.42
06:12:23|2241.41
06:12:24|2241.42
06:12:25|2241.41
06:12:26|2241.4
06:12:28|2241.21
06:12:29|2241.21
06:12:30|2241.24
06:12:30|2241.45
06:12:31|2241.79
06:12:32|2241.81
06:12:33|2241.8
06:12:34|2241.8
06:12:36|2241.8
06:12:36|2241.63
06:12:37|2241.58
06:12:38|2241.58
06:12:39|2241.59
06:12:40|2241.58
06:12:41|2241.64
06:12:42|2241.68
06:12:43|2241.68
06:12:45|2241.68
06:12:46|2241.67
06:12:46|2241.68
06:12:48|2241.68
06:12:49|2241.67
06:12:50|2241.67
06:12:51|2241.67
06:12:52|2241.68
06:12:53|2241.67
06:12:54|2241.33
06:12:55|2241.33
06:12:56|2241.32
06:12:57|2241.33
06:12:58|2241.33
06:12:59|2241.33
06:13:00|2241.32
06:13:01|2241.32
06:13:02|2241.32
06:13:03|2241.32
06:13:04|2241.62
06:13:05|2241.62
06:13:06|2241.65
06:13:08|2241.66
06:13:09|2241.73
06:13:10|2241.73
06:13:11|2241.73
06:13:12|2241.43
06:13:13|2241.44
06:13:14|2241.44
06:13:15|2241.44
06:13:16|2241.43
06:13:17|2241.44
06:13:18|2241.44
06:13:19|2241.43
06:13:20|2241.44
06:13:22|2241.43
06:13:22|2241.43
06:13:24|2241.43
06:13:25|2241.43
06:13:26|2241.43
06:13:27|2241.44
06:13:28|2241.43
06:13:28|2241.43
06:13:30|2241.44
06:13:30|2241.44
06:13:32|2241.44
06:13:32|2241.42
06:13:34|2241.41
06:13:35|2241.28
06:13:36|2241.28
06:13:37|2241.29
06:13:38|2241.36
06:13:39|2241.36
06:13:40|2241.36
06:13:41|2241.36
06:13:42|2241.35
06:13:43|2241.36
06:13:44|2241.36
06:13:45|2241.35
06:13:46|2241.35
06:13:47|2241.35
06:13:48|2241.36
06:13:49|2241.35
06:13:50|2241.35
06:13:51|2241.35
06:13:52|2241.36
06:13:53|2241.36
06:13:54|2241.36
06:13:55|2241.36
06:13:56|2241.36
06:13:57|2241.35
06:13:58|2241.35
06:13:59|2241.34
06:14:00|2241.35
06:14:01|2241.34
06:14:02|2241.35
06:14:03|2241.35
06:14:04|2241.34
06:14:06|2241.34
06:14:07|2241.35
06:14:08|2241.34
06:14:10|2241.34
06:14:11|2241.34
06:14:12|2241.37
06:14:13|2241.37
06:14:14|2241.38
06:14:15|2241.58
06:14:16|2241.57
06:14:17|2241.61
06:14:18|2241.62
06:14:19|2241.67
06:14:20|2242.15
06:14:21|2242.14
06:14:22|2242.26
06:14:23|2242.25
06:14:25|2242.26
06:14:25|2242.26
06:14:27|2242.26
06:14:28|2242.25
06:14:29|2242.26
06:14:30|2241.99
06:14:31|2241.8
06:14:32|2241.8
06:14:33|2241.79
06:14:35|2241.79
06:14:35|2241.79
06:14:36|2241.79
06:14:38|2241.79
06:14:38|2241.47
06:14:39|2241.46
06:14:40|2241.47
06:14:42|2241.47
06:14:42|2241.56
06:14:44|2241.56
06:14:45|2241.62
06:14:45|2241.63
06:14:46|2241.63
06:14:47|2241.63
06:14:48|2241.62
06:14:50|2241.62
06:14:50|2241.62
06:14:51|2241.62
06:14:52|2241.63
06:14:54|2241.63
06:14:55|2241.63
06:14:55|2241.63
06:14:57|2241.63
06:14:58|2241.63
06:14:59|2241.63
06:15:00|2241.62
06:15:01|2241.69
06:15:02|2241.71
06:15:03|2241.7
06:15:04|2241.71
06:15:05|2241.71
06:15:06|2241.76
06:15:07|2241.75
06:15:09|2241.2
06:15:09|2241.26
06:15:10|2241.26
06:15:12|2241.26
06:15:13|2241.27
06:15:14|2241.27
06:15:15|2241.26
06:15:16|2241.27
06:15:17|2241.27
06:15:18|2241.26
06:15:19|2241.27
06:15:20|2241.27
06:15:21|2241.27
06:15:22|2241.27
06:15:23|2241.27
06:15:24|2241.27
06:15:25|2241.26
06:15:26|2241.37
06:15:27|2241.38
06:15:28|2241.47
06:15:29|2241.47
06:15:30|2241.48
06:15:31|2241.48
06:15:32|2241.47
06:15:33|2241.47
06:15:34|2241.47
06:15:35|2241.48
06:15:36|2241.29
06:15:38|2241.29
06:15:38|2241.3
06:15:40|2241.28
06:15:41|2241.28
06:15:41|2241.28
06:15:42|2241.28
06:15:44|2241.29
06:15:45|2241.29
06:15:45|2241.28
06:15:46|2241.28
06:15:48|2241.28
06:15:49|2241.28
06:15:50|2241.27
06:15:51|2241.27
06:15:52|2241.26
06:15:53|2241.26
06:15:54|2241.27
06:15:54|2241.27
06:15:56|2241.27
06:15:57|2241.26
06:15:58|2241.27
06:15:58|2241.27
06:16:00|2241.27
06:16:01|2241.26
06:16:02|2241.26
06:16:02|2241.26
06:16:03|2241.26
06:16:05|2241.26
06:16:06|2241.26
06:16:07|2241.27
06:16:08|2241.26
06:16:09|2241.27
06:16:10|2241.2
06:16:11|2241.2
06:16:12|2241.21
06:16:13|2241.2
06:16:14|2241.21
06:16:15|2241.23
06:16:16|2241.47
06:16:18|2241.46
06:16:19|2241.48
06:16:20|2241.63
06:16:20|2241.63
06:16:21|2241.64
06:16:23|2241.64
06:16:24|2241.64
06:16:25|2241.64
06:16:26|2241.64
06:16:27|2241.63
06:16:28|2241.63
06:16:29|2241.64
06:16:30|2241.63
06:16:31|2241.64
06:16:32|2241.64
06:16:33|2241.64
06:16:34|2241.63
06:16:35|2241.63
06:16:36|2241.63
06:16:37|2241.64
06:16:38|2241.63
06:16:39|2241.63
06:16:40|2241.63
06:16:41|2241.63
06:16:42|2241.63
06:16:43|2241.64
06:16:44|2241.99
06:16:45|2242.
06:16:45|2242.06
06:16:46|2242.09
06:16:48|2242.1
06:16:48|2242.23
06:16:49|2242.31
06:16:51|2242.51
06:16:52|2242.55
06:16:53|2242.81
06:16:53|2242.83
06:16:55|2242.85
06:16:56|2242.85
06:16:57|2242.84
06:16:58|2242.85
06:16:59|2242.87
06:17:00|2242.91
06:17:01|2242.9
06:17:02|2243.3
06:17:03|2243.48
06:17:04|2243.59
06:17:05|2243.62
06:17:06|2243.69
06:17:07|2243.79
06:17:08|2243.79
06:17:10|2243.8
06:17:10|2243.8
06:17:12|2243.83
06:17:14|2244.42
06:17:15|2244.72
06:17:15|2244.72
06:17:17|2244.2
06:17:17|2244.2
06:17:18|2244.19
06:17:20|2244.19
06:17:20|2244.19
06:17:22|2244.19
06:17:22|2244.2
06:17:24|2244.19
06:17:25|2244.27
06:17:26|2244.6
06:17:27|2244.67
06:17:28|2244.66
06:17:29|2244.48
06:17:30|2244.32
06:17:31|2244.3
06:17:32|2244.31
06:17:33|2244.31
06:17:34|2244.37
06:17:35|2244.37
06:17:36|2244.39
06:17:37|2244.38
06:17:38|2244.38
06:17:39|2244.38
06:17:40|2244.39
06:17:41|2244.38
06:17:42|2244.39
06:17:43|2244.38
06:17:44|2244.38
06:17:45|2244.38
06:17:46|2244.07
06:17:47|2244.06
06:17:49|2243.96
06:17:50|2243.95
06:17:51|2243.95
06:17:51|2243.95
06:17:52|2243.95
06:17:53|2244.07
06:17:54|2244.07
06:17:55|2244.19
06:17:56|2244.2
06:17:57|2244.2
06:17:58|2244.19
06:17:59|2244.19
06:18:01|2244.19
06:18:01|2244.19
06:18:02|2244.19
06:18:03|2244.19
06:18:05|2244.19
06:18:05|2244.2
06:18:06|2244.2
06:18:07|2244.2
06:18:09|2244.19
06:18:09|2244.19
06:18:11|2244.19
06:18:12|2244.2
06:18:13|2244.31
06:18:14|2244.38
06:18:15|2244.38
06:18:15|2244.38
06:18:17|2244.38
06:18:18|2244.37
06:18:19|2244.37
06:18:19|2244.38
06:18:21|2244.21
06:18:22|2244.2
06:18:23|2244.2
06:18:24|2244.2
06:18:25|2244.21
06:18:26|2244.25
06:18:27|2244.4
06:18:28|2244.54
06:18:29|2244.87
06:18:30|2245.11
06:18:31|2245.15
06:18:32|2245.16
06:18:33|2245.16
06:18:34|2245.17
06:18:35|2245.26
06:18:36|2245.26
06:18:37|2245.27
06:18:38|2245.38
06:18:39|2245.46
06:18:40|2245.46
06:18:41|2245.46
06:18:42|2245.47
06:18:43|2245.47
06:18:44|2245.46
06:18:45|2245.47
06:18:46|2245.46
06:18:47|2245.47
06:18:48|2245.47
06:18:49|2245.79
06:18:50|2245.83
06:18:51|2245.87
06:18:52|2245.86
06:18:53|2245.87
06:18:54|2245.9
06:18:55|2245.9
06:18:56|2245.99
06:18:57|2246.03
06:18:58|2246.04
06:18:59|2246.03
06:19:00|2246.04
06:19:01|2246.16
06:19:02|2246.18
06:19:03|2246.21
06:19:05|2246.24
06:19:05|2246.23
06:19:06|2246.23
06:19:07|2246.23
06:19:08|2246.24
06:19:09|2246.24
06:19:10|2246.28
06:19:13|2246.4
06:19:14|2246.41
06:19:15|2246.4
06:19:15|2246.6
06:19:16|2246.61
06:19:18|2246.7
06:19:19|2246.71
06:19:19|2246.71
06:19:21|2246.71
06:19:21|2246.84
06:19:24|2246.79
06:19:25|2246.79
06:19:25|2246.8
06:19:27|2246.8
06:19:28|2246.8
06:19:29|2246.8
06:19:30|2246.8
06:19:31|2246.8
06:19:32|2246.8
06:19:33|2246.8
06:19:34|2246.83
06:19:36|2246.82
06:19:37|2246.82
06:19:37|2246.72
06:19:38|2246.72
06:19:39|2246.72
06:19:41|2246.72
06:19:41|2246.72
06:19:42|2246.81
06:19:43|2246.82
06:19:45|2247.13
06:19:46|2247.12
06:19:47|2247.12
06:19:48|2247.25
06:19:49|2247.8
06:19:49|2247.8
06:19:51|2247.93
06:19:53|2248.15
06:19:53|2248.16
06:19:55|2248.16
06:19:55|2248.32
06:19:57|2248.59
06:19:57|2248.59
06:19:58|2248.59
06:19:59|2248.61
06:20:00|2248.6
06:20:01|2248.51
06:20:02|2248.18
06:20:03|2248.04
06:20:04|2248.05
06:20:05|2248.05
06:20:06|2248.04
06:20:08|2247.43
06:20:09|2247.36
06:20:09|2247.45
06:20:10|2247.5
06:20:12|2247.52
06:20:14|2247.52
06:20:15|2247.51
06:20:16|2247.52
06:20:17|2247.55
06:20:18|2247.71
06:20:19|2247.71
06:20:20|2247.72
06:20:21|2248.01
06:20:22|2248.02
06:20:23|2248.03
06:20:24|2248.02
06:20:25|2248.02
06:20:27|2248.03
06:20:28|2248.03
06:20:28|2247.91
06:20:29|2247.87
06:20:30|2247.56
06:20:31|2247.4
06:20:33|2247.4
06:20:33|2247.4
06:20:35|2247.4
06:20:36|2247.39
06:20:36|2247.15
06:20:37|2247.51
06:20:39|2247.74
06:20:40|2247.74
06:20:41|2247.74
06:20:42|2247.74
06:20:43|2247.75
06:20:44|2247.74
06:20:44|2247.74
06:20:45|2247.74
06:20:47|2248.02
06:20:48|2248.1
06:20:48|2248.1
06:20:51|2248.11
06:20:52|2248.02
06:20:53|2248.02
06:20:53|2248.4
06:20:55|2248.59
06:20:56|2248.59
06:20:56|2248.61
06:20:57|2248.6
06:20:58|2248.68
06:21:00|2249.43
06:21:01|2249.83
06:21:01|2250.98
06:21:02|2250.76
06:21:03|2251.62
06:21:04|2251.15
06:21:05|2251.11
06:21:06|2251.8
06:21:08|2252.35
06:21:08|2253.32
06:21:09|2253.99
06:21:10|2256.5
06:21:12|2257.72
06:21:14|2258.47
06:21:15|2259.2
06:21:16|2257.88
06:21:18|2256.91
06:21:19|2255.57
06:21:19|2255.08
06:21:21|2255.41
06:21:22|2256.1
06:21:23|2256.2
06:21:24|2256.65
06:21:25|2255.82
06:21:26|2255.6
06:21:27|2255.21
06:21:28|2255.2
06:21:29|2255.01
06:21:30|2257.2
06:21:31|2257.31
06:21:32|2256.87
06:21:33|2256.36
06:21:34|2256.36
06:21:35|2258.6
06:21:36|2258.76
06:21:37|2258.77
06:21:38|2258.61
06:21:39|2259.8
06:21:40|2260.56
06:21:41|2262.52
06:21:42|2262.94
06:21:44|2263.6
06:21:44|2264.8
06:21:46|2263.78
06:21:47|2262.99
06:21:47|2261.04
06:21:49|2260.8
06:21:49|2259.38
06:21:50|2257.35
06:21:52|2257.43
06:21:52|2257.64
06:21:53|2257.48
06:21:54|2257.4
06:21:55|2258.06
06:21:56|2258.
06:21:58|2258.79
06:21:58|2258.61
06:21:59|2258.03
06:22:00|2258.15
06:22:01|2258.88
06:22:03|2259.95
06:22:04|2260.01
06:22:04|2258.85
06:22:05|2258.46
06:22:06|2259.11
06:22:07|2258.18
06:22:08|2258.3
06:22:09|2259.11
06:22:10|2259.21
06:22:11|2258.36
06:22:12|2258.24
06:22:14|2259.01
06:22:16|2259.9
06:22:17|2260.06
06:22:18|2260.
06:22:19|2259.32
06:22:20|2259.36
06:22:22|2260.
06:22:23|2260.26
06:22:23|2259.87
06:22:24|2260.1
06:22:25|2259.83
06:22:27|2259.59
06:22:27|2259.75
06:22:28|2259.75
06:22:30|2259.95
06:22:31|2259.95
06:22:32|2260.34
06:22:33|2260.34
06:22:34|2260.34
06:22:35|2260.35
06:22:36|2260.35
06:22:37|2260.58
06:22:38|2261.51
06:22:39|2261.68
06:22:40|2261.69
06:22:41|2261.69
06:22:43|2261.68
06:22:44|2261.51
06:22:45|2261.51
06:22:45|2261.65
06:22:47|2262.41
06:22:48|2262.62
06:22:49|2262.68
06:22:51|2263.1
06:22:51|2263.1
06:22:52|2262.27
06:22:53|2262.27
06:22:54|2262.02
06:22:55|2262.26
06:22:56|2262.3
06:22:57|2262.29
06:22:59|2262.7
06:23:00|2262.26
06:23:00|2261.6
06:23:02|2261.8
06:23:03|2262.
06:23:03|2262.68
06:23:05|2262.19
06:23:06|2261.49
06:23:06|2261.59
06:23:08|2261.44
06:23:09|2261.26
06:23:10|2261.26
06:23:10|2260.98
06:23:12|2260.55
06:23:12|2260.41
06:23:13|2260.
06:23:16|2259.97
06:23:17|2259.63
06:23:18|2259.56
06:23:19|2259.56
06:23:20|2260.6
06:23:21|2260.98
06:23:22|2260.98
06:23:23|2260.86
06:23:24|2260.66
06:23:25|2260.59
06:23:26|2260.4
06:23:27|2260.4
06:23:28|2261.48
06:23:29|2261.8
06:23:30|2261.8
06:23:31|2262.31
06:23:32|2262.32
06:23:33|2262.21
06:23:34|2262.21
06:23:35|2262.21
06:23:36|2261.92
06:23:37|2262.
06:23:38|2262.01
06:23:40|2262.
06:23:40|2262.46
06:23:41|2262.17
06:23:42|2261.65
06:23:43|2261.45
06:23:44|2261.45
06:23:45|2261.56
06:23:46|2261.64
06:23:48|2262.
06:23:48|2262.41
06:23:49|2262.41
06:23:51|2262.41
06:23:52|2262.15
06:23:53|2262.33
06:23:54|2262.36
06:23:55|2262.94
06:23:56|2262.94
06:23:57|2262.94
06:23:58|2263.41
06:23:59|2263.29
06:24:00|2263.27
06:24:01|2263.
06:24:02|2262.67
06:24:03|2262.8
06:24:04|2263.98
06:24:05|2263.98
06:24:06|2263.77
06:24:07|2263.71
06:24:08|2263.89
06:24:09|2263.88
06:24:10|2263.88
06:24:11|2264.31
06:24:13|2264.76
06:24:14|2264.99
06:24:14|2265.
06:24:15|2264.86
06:24:17|2264.86
06:24:18|2263.99
06:24:20|2263.52
06:24:21|2263.49
06:24:22|2263.49
06:24:22|2263.31
06:24:23|2262.38
06:24:24|2262.15
06:24:26|2261.96
06:24:26|2261.96
06:24:28|2262.01
06:24:28|2262.61
06:24:30|2262.61
06:24:31|2262.52
06:24:32|2262.41
06:24:33|2262.2
06:24:34|2262.2
06:24:35|2262.27
06:24:36|2262.29
06:24:37|2262.24
06:24:38|2262.12
06:24:39|2262.07
06:24:40|2261.93
06:24:41|2261.8
06:24:42|2261.49
06:24:43|2261.01
06:24:44|2261.07
06:24:45|2261.01
06:24:46|2260.99
06:24:47|2260.99
06:24:48|2260.41
06:24:49|2260.13
06:24:50|2260.19
06:24:51|2259.87
06:24:53|2259.87
06:24:53|2259.81
06:24:55|2259.61
06:24:55|2259.46
06:24:56|2259.35
06:24:58|2259.18
06:24:59|2258.76
06:25:00|2258.76
06:25:01|2258.97
06:25:02|2259.16
06:25:03|2259.36
06:25:04|2259.59
06:25:05|2259.59
06:25:06|2259.6
06:25:07|2259.66
06:25:08|2260.88
06:25:09|2261.23
06:25:10|2261.23
06:25:11|2261.
06:25:12|2260.62
06:25:13|2260.7
06:25:14|2261.3
06:25:15|2262.21
06:25:16|2262.6
06:25:17|2262.61
06:25:19|2262.61
06:25:20|2261.85
06:25:22|2261.82
06:25:23|2262.18
06:25:24|2262.19
06:25:25|2261.98
06:25:26|2261.99
06:25:27|2261.92
06:25:28|2261.91
06:25:29|2261.42
06:25:30|2261.24
06:25:31|2261.02
06:25:33|2260.84
06:25:33|2260.62
06:25:34|2261.
06:25:35|2260.95
06:25:36|2260.94
06:25:37|2260.63
06:25:38|2260.6
06:25:40|2260.59
06:25:40|2260.53
06:25:42|2260.45
06:25:43|2260.46
06:25:44|2260.45
06:25:45|2260.46
06:25:46|2260.41
06:25:47|2260.31
06:25:48|2260.31
06:25:49|2260.32
06:25:50|2260.31
06:25:51|2259.64
06:25:52|2259.64
06:25:53|2258.5
06:25:54|2258.36
06:25:55|2258.37
06:25:56|2258.38
06:25:57|2257.82
06:25:58|2257.64
06:25:59|2257.42
06:26:00|2257.49
06:26:01|2257.87
06:26:02|2257.81
06:26:03|2258.7
06:26:04|2259.59
06:26:05|2259.6
06:26:06|2259.39
06:26:07|2259.22
06:26:08|2258.85
06:26:09|2259.16
06:26:10|2259.38
06:26:11|2259.38
06:26:12|2259.38
06:26:13|2259.49
06:26:14|2259.49
06:26:15|2259.31
06:26:16|2259.32
06:26:17|2259.64
06:26:18|2259.63
06:26:19|2259.64
06:26:20|2259.32
06:26:22|2259.17
06:26:23|2259.01
06:26:24|2258.92
06:26:25|2258.81
06:26:26|2258.67
06:26:28|2257.58
06:26:29|2257.47
06:26:30|2257.71
06:26:30|2257.81
06:26:32|2257.9
06:26:33|2257.9
06:26:34|2257.9
06:26:35|2257.48
06:26:36|2257.47
06:26:37|2257.47
06:26:38|2257.47
06:26:40|2257.17
06:26:40|2257.12
06:26:41|2257.16
06:26:43|2257.17
06:26:43|2257.17
06:26:45|2257.13
06:26:46|2257.13
06:26:47|2257.13
06:26:48|2257.12
06:26:49|2257.34
06:26:49|2257.63
06:26:50|2257.85
06:26:51|2258.09
06:26:53|2258.21
06:26:54|2258.66
06:26:55|2258.66
06:26:55|2258.8
06:26:57|2259.06
06:26:59|2259.54
06:26:59|2259.75
06:27:00|2260.08
06:27:02|2260.3
06:27:02|2260.02
06:27:03|2259.61
06:27:04|2259.87
06:27:05|2260.17
06:27:06|2260.02
06:27:07|2260.01
06:27:08|2260.02
06:27:10|2259.99
06:27:10|2259.84
06:27:12|2259.37
06:27:12|2259.36
06:27:14|2259.36
06:27:14|2259.31
06:27:15|2259.5
06:27:16|2260.17
06:27:17|2260.6
06:27:19|2260.53
06:27:21|2260.52
06:27:22|2260.95
06:27:23|2260.65
06:27:24|2260.35
06:27:24|2260.3
06:27:26|2260.
06:27:27|2260.05
06:27:28|2260.11
06:27:29|2260.16
06:27:30|2260.15
06:27:32|2260.6
06:27:33|2260.54
06:27:33|2260.53
06:27:35|2260.61
06:27:36|2260.83
06:27:37|2260.83
06:27:38|2260.65
06:27:39|2260.62
06:27:41|2260.61
06:27:41|2260.61
06:27:42|2260.61
06:27:43|2260.76
06:27:44|2260.65
06:27:45|2260.56
06:27:46|2259.88
06:27:47|2259.88
06:27:48|2259.88
06:27:50|2260.64
06:27:51|2260.93
06:27:51|2260.99
06:27:52|2261.
06:27:53|2261.
06:27:55|2261.
06:27:55|2261.01
06:27:56|2261.
06:27:58|2261.21
06:27:58|2261.21
06:27:59|2261.4
06:28:00|2261.87
06:28:01|2261.21
06:28:03|2261.22
06:28:04|2261.21
06:28:04|2261.31
06:28:05|2261.31
06:28:06|2261.3
06:28:07|2261.3
06:28:09|2260.95
06:28:09|2260.17
06:28:10|2260.56
06:28:11|2260.88
06:28:13|2260.89
06:28:14|2260.89
06:28:14|2260.6
06:28:15|2260.6
06:28:17|2260.59
06:28:17|2260.6
06:28:19|2260.59
06:28:20|2260.59
06:28:22|2260.23
06:28:23|2260.23
06:28:24|2260.06
06:28:25|2260.05
06:28:26|2260.97
06:28:27|2260.97
06:28:28|2261.28
06:28:29|2261.59
06:28:30|2261.59
06:28:32|2261.62
06:28:32|2261.61
06:28:33|2261.62
06:28:34|2261.61
06:28:35|2261.62
06:28:36|2261.61
06:28:38|2261.62
06:28:39|2261.41
06:28:39|2261.37
06:28:40|2261.37
06:28:41|2261.8
06:28:43|2261.79
06:28:44|2261.66
06:28:44|2262.5
06:28:46|2262.85
06:28:47|2262.85
06:28:48|2262.85
06:28:49|2262.85
06:28:49|2262.99
06:28:51|2263.19
06:28:52|2263.19
06:28:53|2263.35
06:28:55|2263.35
06:28:55|2263.34
06:28:57|2262.87
06:28:58|2262.85
06:28:58|2262.51
06:28:59|2262.51
06:29:01|2262.52
06:29:01|2262.51
06:29:02|2262.51
06:29:03|2262.52
06:29:04|2262.52
06:29:05|2262.78
06:29:06|2263.35
06:29:07|2263.35
06:29:08|2263.2
06:29:10|2263.2
06:29:10|2263.2
06:29:12|2263.21
06:29:12|2262.62
06:29:14|2262.52
06:29:14|2261.6
06:29:16|2261.66
06:29:17|2261.86
06:29:17|2261.96
06:29:19|2261.96
06:29:20|2261.67
06:29:21|2261.67
06:29:23|2261.91
06:29:24|2261.91
06:29:25|2261.66
06:29:26|2261.57
06:29:26|2261.56
06:29:28|2261.56
06:29:28|2261.37
06:29:30|2261.38
06:29:30|2261.76
06:29:31|2262.06
06:29:32|2262.08
06:29:34|2262.08
06:29:35|2262.09
06:29:36|2262.15
06:29:37|2262.15
06:29:38|2262.14
06:29:39|2262.15
06:29:40|2262.15
06:29:41|2262.13
06:29:43|2261.87
06:29:43|2261.82
06:29:44|2261.43
06:29:46|2261.02
06:29:47|2261.01
06:29:48|2261.18
06:29:49|2261.22
06:29:50|2261.41
06:29:51|2261.41
06:29:52|2261.36
06:29:53|2261.02
06:29:54|2261.
06:29:55|2260.54
06:29:56|2260.22
06:29:57|2260.23
06:29:58|2260.23
06:29:59|2259.95
06:30:00|2259.87
06:30:01|2259.42
06:30:02|2259.56
06:30:03|2259.45
06:30:04|2259.45
06:30:05|2259.03
06:30:06|2258.77
06:30:07|2258.76
06:30:08|2258.73
06:30:09|2258.67
06:30:10|2258.16
06:30:11|2258.14
06:30:12|2258.15
06:30:13|2258.15
06:30:14|2258.67
06:30:15|2258.71
06:30:16|2259.08
06:30:17|2259.36
06:30:18|2259.61
06:30:19|2259.67
06:30:20|2260.08
06:30:21|2260.16
06:30:23|2260.24
06:30:24|2260.7
06:30:25|2260.9
06:30:26|2261.16
06:30:27|2261.36
06:30:28|2261.4
06:30:29|2261.9
06:30:30|2261.91
06:30:32|2261.99
06:30:33|2261.99
06:30:33|2261.99
06:30:34|2262.37
06:30:35|2262.36
06:30:36|2262.37
06:30:37|2262.36
06:30:38|2261.94
06:30:39|2262.12
06:30:41|2262.25
06:30:42|2262.26
06:30:42|2261.88
06:30:43|2261.9
06:30:44|2261.9
06:30:45|2261.68
06:30:47|2261.76
06:30:48|2261.05
06:30:48|2260.94
06:30:49|2260.72
06:30:50|2260.72
06:30:52|2260.72
06:30:52|2260.72
06:30:53|2260.72
06:30:54|2260.41
06:30:56|2259.64
06:30:57|2259.63
06:30:57|2259.07
06:30:58|2258.56
06:30:59|2258.35
06:31:00|2258.4
06:31:02|2258.16
06:31:03|2258.58
06:31:04|2258.95
06:31:05|2258.21
06:31:06|2258.17
06:31:07|2258.18
06:31:08|2258.17
06:31:09|2258.18
06:31:10|2258.01
06:31:11|2258.25
06:31:12|2258.32
06:31:13|2258.35
06:31:14|2258.36
06:31:15|2258.51
06:31:16|2258.67
06:31:17|2258.67
06:31:18|2258.57
06:31:19|2258.67
06:31:20|2258.84
06:31:21|2258.86
06:31:22|2258.9
06:31:24|2258.87
06:31:25|2258.87
06:31:26|2258.87
06:31:27|2258.86
06:31:28|2258.87
06:31:29|2259.36
06:31:31|2259.44
06:31:32|2259.45
06:31:33|2259.35
06:31:33|2259.22
06:31:34|2259.11
06:31:36|2259.79
06:31:38|2259.8
06:31:38|2259.79
06:31:39|2259.8
06:31:40|2259.87
06:31:41|2259.87
06:31:43|2259.82
06:31:43|2259.69
06:31:44|2259.69
06:31:46|2259.7
06:31:46|2259.51
06:31:47|2259.57
06:31:48|2259.97
06:31:49|2260.76
06:31:50|2260.87
06:31:51|2260.88
06:31:52|2260.88
06:31:53|2260.87
06:31:54|2260.76
06:31:55|2260.11
06:31:56|2260.11
06:31:58|2259.33
06:31:59|2258.9
06:31:59|2258.9
06:32:00|2258.9
06:32:01|2258.8
06:32:03|2258.8
06:32:03|2258.8
06:32:04|2258.67
06:32:05|2258.32
06:32:06|2258.55
06:32:08|2258.54
06:32:08|2258.55
06:32:09|2258.8
06:32:10|2259.11
06:32:11|2259.38
06:32:13|2259.38
06:32:14|2259.06
06:32:14|2259.05
06:32:15|2259.17
06:32:16|2259.46
06:32:18|2258.91
06:32:19|2258.79
06:32:19|2258.54
06:32:20|2258.55
06:32:21|2258.55
06:32:22|2258.54
06:32:24|2258.54
06:32:25|2258.55
06:32:26|2258.55
06:32:27|2258.55
06:32:29|2258.08
06:32:30|2258.08
06:32:31|2258.08
06:32:31|2258.67
06:32:33|2258.9
06:32:34|2258.91
06:32:35|2258.9
06:32:36|2258.91
06:32:37|2258.9
06:32:38|2259.14
06:32:39|2258.91
06:32:40|2258.69
06:32:42|2258.51
06:32:42|2258.32
06:32:43|2258.33
06:32:44|2258.32
06:32:45|2258.07
06:32:47|2257.89
06:32:47|2257.7
06:32:49|2257.94
06:32:49|2257.94
06:32:51|2257.93
06:32:51|2257.93
06:32:52|2257.8
06:32:53|2257.8
06:32:55|2257.79
06:32:56|2257.79
06:32:57|2257.79
06:32:58|2257.8
06:32:58|2257.8
06:32:59|2257.91
06:33:01|2258.13
06:33:01|2257.53
06:33:03|2257.35
06:33:04|2257.14
06:33:05|2257.14
06:33:05|2257.01
06:33:07|2257.
06:33:07|2256.6
06:33:09|2256.59
06:33:10|2256.56
06:33:11|2256.4
06:33:11|2256.4
06:33:13|2256.56
06:33:14|2256.56
06:33:15|2256.65
06:33:16|2256.98
06:33:16|2256.98
06:33:17|2256.71
06:33:19|2256.71
06:33:19|2256.71
06:33:21|2256.8
06:33:21|2256.8
06:33:23|2256.93
06:33:24|2256.93
06:33:26|2257.14
06:33:26|2257.15
06:33:28|2257.16
06:33:29|2257.15
06:33:30|2257.16
06:33:30|2257.22
06:33:32|2257.23
06:33:33|2257.23
06:33:34|2257.17
06:33:35|2257.17
06:33:36|2257.
06:33:37|2256.83
06:33:38|2256.82
06:33:39|2256.82
06:33:40|2256.73
06:33:41|2256.74
06:33:42|2256.74
06:33:44|2256.74
06:33:44|2256.31
06:33:46|2256.06
06:33:46|2256.06
06:33:47|2256.07
06:33:49|2256.07
06:33:49|2256.12
06:33:51|2256.12
06:33:52|2256.12
06:33:53|2256.06
06:33:54|2256.06
06:33:55|2256.01
06:33:57|2256.
06:33:58|2256.
06:33:59|2255.94
06:34:00|2255.84
06:34:00|2254.8
06:34:01|2254.62
06:34:03|2254.62
06:34:04|2254.36
06:34:04|2254.21
06:34:06|2254.22
06:34:06|2254.35
06:34:08|2254.34
06:34:09|2254.19
06:34:09|2254.04
06:34:10|2253.91
06:34:11|2253.72
06:34:12|2253.75
06:34:13|2253.74
06:34:14|2254.21
06:34:15|2254.67
06:34:17|2255.
06:34:18|2255.
06:34:19|2254.99
06:34:20|2255.16
06:34:21|2255.19
06:34:21|2255.18
06:34:22|2254.95
06:34:23|2254.74
06:34:25|2254.71
06:34:26|2254.67
06:34:27|2254.66
06:34:29|2254.66
06:34:30|2254.66
06:34:31|2254.72
06:34:31|2254.72
06:34:32|2254.91
06:34:34|2254.95
06:34:35|2254.99
06:34:36|2255.
06:34:37|2254.83
06:34:38|2254.79
06:34:39|2254.44
06:34:40|2254.07
06:34:41|2253.91
06:34:42|2253.88
06:34:43|2253.61
06:34:44|2253.56
06:34:46|2253.57
06:34:47|2253.56
06:34:47|2253.57
06:34:48|2253.51
06:34:50|2253.43
06:34:51|2253.43
06:34:52|2253.43
06:34:53|2253.43
06:34:54|2253.
06:34:55|2253.41
06:34:56|2253.79
06:34:57|2253.63
06:34:58|2253.64
06:34:59|2253.41
06:35:00|2253.41
06:35:01|2253.34
06:35:02|2253.34
06:35:03|2253.34
06:35:04|2253.34
06:35:05|2253.58
06:35:06|2254.
06:35:07|2254.6
06:35:08|2254.29
06:35:09|2254.
06:35:10|2253.99
06:35:11|2254.29
06:35:12|2254.29
06:35:13|2254.45
06:35:14|2254.47
06:35:15|2254.51
06:35:16|2254.27
06:35:17|2254.27
06:35:18|2254.28
06:35:19|2254.47
06:35:20|2254.88
06:35:21|2254.88
06:35:22|2255.16
06:35:23|2255.41
06:35:24|2255.21
06:35:25|2255.77
06:35:26|2255.78
06:35:27|2255.78
06:35:28|2255.79
06:35:30|2255.56
06:35:30|2255.52
06:35:31|2255.31
06:35:33|2254.84
06:35:34|2254.61
06:35:35|2254.56
06:35:36|2254.54
06:35:37|2254.3
06:35:38|2254.3
06:35:39|2254.29
06:35:40|2254.28
06:35:41|2254.76
06:35:43|2254.76
06:35:43|2254.76
06:35:44|2254.49
06:35:46|2254.28
06:35:46|2254.28
06:35:47|2254.28
06:35:48|2254.27
06:35:49|2254.07
06:35:50|2254.06
06:35:51|2254.07
06:35:52|2254.07
06:35:54|2254.28
06:35:55|2254.01
06:35:55|2254.
06:35:57|2254.
06:35:58|2254.01
06:35:58|2254.01
06:36:00|2253.93
06:36:00|2253.65
06:36:01|2253.71
06:36:02|2253.75
06:36:04|2253.6
06:36:04|2253.4
06:36:06|2253.4
06:36:06|2253.71
06:36:08|2253.74
06:36:09|2253.71
06:36:09|2253.4
06:36:11|2253.41
06:36:12|2253.6
06:36:13|2253.75
06:36:14|2253.75
06:36:15|2253.74
06:36:16|2253.73
06:36:17|2253.7
06:36:18|2253.69
06:36:19|2253.62
06:36:21|2253.64
06:36:21|2253.63
06:36:22|2253.63
06:36:23|2253.75
06:36:24|2253.91
06:36:25|2253.91
06:36:27|2254.08
06:36:27|2254.08
06:36:29|2254.09
06:36:31|2254.2
06:36:32|2254.25
06:36:32|2254.26
06:36:33|2254.28
06:36:35|2254.29
06:36:35|2254.05
06:36:36|2254.04
06:36:38|2254.04
06:36:40|2253.92
06:36:41|2253.91
06:36:41|2253.82
06:36:42|2253.82
06:36:43|2253.82
06:36:45|2253.82
06:36:46|2253.82
06:36:47|2253.82
06:36:48|2253.82
06:36:49|2253.82
06:36:50|2253.62
06:36:51|2253.9
06:36:52|2253.9
06:36:53|2253.91
06:36:54|2254.26
06:36:55|2254.58
06:36:55|2254.51
06:36:57|2254.51
06:36:58|2254.47
06:36:58|2254.48
06:37:00|2254.48
06:37:00|2254.48
06:37:02|2254.31
06:37:03|2254.3
06:37:04|2254.31
06:37:05|2254.31
06:37:06|2254.3
06:37:08|2253.8
06:37:08|2253.81
06:37:09|2253.81
06:37:10|2253.61
06:37:12|2253.61
06:37:12|2253.61
06:37:13|2253.6
06:37:15|2253.6
06:37:15|2254.17
06:37:16|2254.21
06:37:17|2254.21
06:37:18|2254.21
06:37:20|2254.21
06:37:21|2253.93
06:37:21|2253.6
06:37:23|2253.32
06:37:23|2253.31
06:37:24|2253.32
06:37:25|2253.32
06:37:26|2253.37
06:37:27|2253.51
06:37:28|2253.49
06:37:30|2253.49
06:37:31|2253.51
06:37:32|2253.16
06:37:33|2253.16
06:37:34|2253.16
06:37:35|2253.57
06:37:36|2253.51
06:37:37|2253.47
06:37:38|2253.46
06:37:39|2253.51
06:37:40|2253.51
06:37:41|2253.5
06:37:42|2253.32
06:37:44|2253.32
06:37:44|2253.32
06:37:45|2253.31
06:37:47|2253.26
06:37:48|2253.26
06:37:49|2253.3
06:37:50|2253.31
06:37:51|2253.33
06:37:52|2253.33
06:37:53|2253.46
06:37:54|2253.49
06:37:55|2253.49
06:37:56|2253.71
06:37:57|2253.99
06:37:58|2254.26
06:37:59|2254.29
06:38:00|2254.28
06:38:01|2254.22
06:38:02|2254.
06:38:03|2254.
06:38:04|2253.99
06:38:05|2254.
06:38:06|2254.
06:38:07|2254.
06:38:08|2254.
06:38:09|2253.87
06:38:10|2253.84
06:38:11|2253.83
06:38:12|2253.51
06:38:13|2253.52
06:38:14|2253.51
06:38:15|2253.54
06:38:16|2253.66
06:38:17|2253.88
06:38:18|2253.98
06:38:19|2254.
06:38:20|2254.1
06:38:21|2254.1
06:38:22|2254.1
06:38:23|2254.06
06:38:24|2254.06
06:38:25|2254.07
06:38:26|2254.07
06:38:27|2254.09
06:38:28|2254.09
06:38:29|2254.16
06:38:31|2254.31
06:38:33|2253.99
06:38:33|2254.
06:38:34|2253.92
06:38:36|2253.92
06:38:37|2253.91
06:38:37|2254.11
06:38:39|2254.13
06:38:40|2254.34
06:38:41|2254.33
06:38:42|2254.34
06:38:43|2254.34
06:38:45|2254.34
06:38:45|2254.56
06:38:47|2253.39
06:38:47|2253.32
06:38:49|2253.27
06:38:50|2253.28
06:38:51|2253.28
06:38:51|2253.27
06:38:53|2253.28
06:38:53|2253.28
06:38:55|2253.28
06:38:55|2252.21
06:38:56|2252.21
06:38:57|2252.01
06:38:58|2252.03
06:38:59|2252.14
06:39:00|2252.15
06:39:01|2252.01
06:39:03|2251.66
06:39:03|2251.66
06:39:04|2251.85
06:39:06|2251.99
06:39:07|2252.03
06:39:08|2252.03
06:39:09|2252.03
06:39:10|2252.02
06:39:11|2252.01
06:39:12|2252.01
06:39:13|2252.
06:39:14|2252.38
06:39:15|2252.3
06:39:16|2252.39
06:39:17|2252.39
06:39:18|2252.38
06:39:19|2252.36
06:39:20|2252.22
06:39:21|2252.22
06:39:22|2252.21
06:39:23|2252.57
06:39:24|2252.8
06:39:25|2252.8
06:39:26|2252.8
06:39:27|2252.8
06:39:28|2252.8
06:39:29|2252.8
06:39:30|2252.79
06:39:32|2252.79
06:39:32|2252.8
06:39:34|2252.79
06:39:35|2252.79
06:39:37|2252.51
06:39:38|2252.47
06:39:40|2252.43
06:39:41|2252.22
06:39:41|2252.21
06:39:43|2251.77
06:39:44|2251.67
06:39:45|2251.63
06:39:45|2251.51
06:39:46|2251.5
06:39:47|2251.51
06:39:49|2251.
06:39:50|2250.97
06:39:51|2250.94
06:39:52|2250.95
06:39:53|2250.95
06:39:53|2250.91
06:39:55|2250.41
06:39:56|2250.4
06:39:57|2249.6
06:39:58|2249.14
06:39:58|2248.8
06:40:01|2248.6
06:40:02|2249.21
06:40:02|2249.2
06:40:03|2249.21
06:40:05|2249.99
06:40:06|2250.6
06:40:06|2250.59
06:40:08|2250.6
06:40:09|2250.6
06:40:09|2250.47
06:40:10|2250.19
06:40:12|2249.81
06:40:13|2249.8
06:40:14|2249.77
06:40:14|2249.66
06:40:15|2249.66
06:40:16|2249.76
06:40:18|2249.75
06:40:18|2249.75
06:40:20|2250.09
06:40:20|2250.09
06:40:22|2250.04
06:40:23|2250.21
06:40:24|2251.
06:40:24|2251.
06:40:26|2251.
06:40:27|2251.
06:40:27|2251.
06:40:29|2251.
06:40:30|2251.
06:40:31|2251.
06:40:33|2251.4
06:40:33|2251.4
06:40:34|2251.22
06:40:35|2251.06
06:40:37|2251.06
06:40:38|2251.07
06:40:39|2251.3
06:40:40|2251.31
06:40:41|2251.4
06:40:42|2251.4
06:40:43|2251.41
06:40:44|2251.45
06:40:45|2251.45
06:40:46|2251.45
06:40:47|2251.45
06:40:48|2251.45
06:40:49|2251.45
06:40:50|2251.45
06:40:52|2251.2
06:40:53|2251.17
06:40:53|2251.17
06:40:55|2251.17
06:40:56|2251.03
06:40:56|2250.75
06:40:58|2250.71
06:40:59|2250.4
06:40:59|2250.4
06:41:01|2250.41
06:41:02|2250.4
06:41:03|2250.41
06:41:04|2250.66
06:41:05|2251.15
06:41:06|2251.39
06:41:07|2251.38
06:41:08|2251.5
06:41:09|2251.45
06:41:10|2251.46
06:41:11|2251.46
06:41:13|2251.45
06:41:14|2251.41
06:41:15|2251.41
06:41:15|2251.36
06:41:16|2251.32
06:41:17|2250.76
06:41:18|2250.77
06:41:20|2250.77
06:41:20|2250.99
06:41:21|2251.11
06:41:23|2251.05
06:41:23|2250.78
06:41:25|2250.77
06:41:25|2250.76
06:41:26|2250.73
06:41:27|2250.73
06:41:28|2250.73
06:41:29|2250.74
06:41:31|2250.73
06:41:32|2250.73
06:41:32|2250.74
06:41:34|2251.16
06:41:35|2251.4
06:41:36|2251.4
06:41:37|2251.4
06:41:38|2251.4
06:41:39|2251.4
06:41:41|2251.39
06:41:41|2251.15
06:41:43|2251.16
06:41:44|2251.16
06:41:44|2251.15
06:41:45|2251.16
06:41:47|2251.16
06:41:48|2251.59
06:41:48|2251.71
06:41:50|2251.71
06:41:51|2251.75
06:41:51|2251.75
06:41:53|2251.88
06:41:54|2251.87
06:41:54|2251.87
06:41:55|2251.88
06:41:56|2251.76
06:41:58|2251.6
06:41:59|2251.21
06:42:00|2250.57
06:42:01|2250.56
06:42:02|2250.81
06:42:04|2251.
06:42:05|2251.11
06:42:05|2251.11
06:42:07|2251.11
06:42:07|2251.1
06:42:08|2250.87
06:42:09|2250.56
06:42:11|2250.57
06:42:12|2250.57
06:42:12|2250.36
06:42:13|2250.34
06:42:14|2250.35
06:42:15|2250.35
06:42:16|2250.35
06:42:17|2250.34
06:42:19|2249.89
06:42:20|2249.67
06:42:21|2249.55
06:42:23|2249.55
06:42:24|2249.55
06:42:24|2249.61
06:42:26|2249.65
06:42:26|2249.66
06:42:27|2249.37
06:42:28|2249.24
06:42:29|2249.17
06:42:31|2249.17
06:42:31|2249.45
06:42:33|2249.46
06:42:35|2249.83
06:42:36|2249.76
06:42:37|2250.
06:42:37|2250.
06:42:38|2249.99
06:42:40|2250.
06:42:40|2250.09
06:42:42|2250.12
06:42:42|2250.12
06:42:44|2250.12
06:42:45|2250.13
06:42:46|2250.12
06:42:47|2250.09
06:42:48|2250.09
06:42:49|2250.09
06:42:50|2250.09
06:42:51|2250.09
06:42:52|2249.99
06:42:53|2250.
06:42:54|2249.87
06:42:55|2249.88
06:42:57|2249.88
06:42:57|2249.88
06:42:58|2249.87
06:43:00|2249.87
06:43:00|2249.87
06:43:01|2249.88
06:43:02|2250.12
06:43:04|2250.23
06:43:05|2250.25
06:43:05|2250.26
06:43:06|2250.01
06:43:08|2250.01
06:43:09|2250.01
06:43:09|2250.01
06:43:10|2250.01
06:43:11|2250.01
06:43:13|2250.01
06:43:13|2250.
06:43:14|2250.01
06:43:15|2250.01
06:43:16|2250.15
06:43:17|2250.86
06:43:19|2250.88
06:43:20|2250.89
06:43:21|2250.88
06:43:21|2250.89
06:43:23|2250.89
06:43:24|2250.89
06:43:25|2250.89
06:43:25|2250.89
06:43:27|2250.88
06:43:27|2250.89
06:43:29|2250.88
06:43:30|2250.89
06:43:31|2250.88
06:43:32|2250.89
06:43:33|2250.89
06:43:34|2250.89
06:43:35|2250.89
06:43:37|2250.88
06:43:37|2250.89
06:43:38|2250.89
06:43:39|2250.88
06:43:40|2250.89
06:43:41|2250.89
06:43:43|2250.88
06:43:44|2251.21
06:43:44|2251.61
06:43:45|2251.62
06:43:46|2251.62
06:43:47|2251.62
06:43:48|2251.62
06:43:49|2251.63
06:43:50|2251.63
06:43:51|2251.64
06:43:53|2251.64
06:43:54|2251.64
06:43:54|2251.53
06:43:56|2251.37
06:43:57|2251.36
06:43:58|2251.37
06:43:59|2251.2
06:44:00|2251.21
06:44:01|2251.21
06:44:03|2251.2
06:44:03|2251.2
06:44:05|2250.56
06:44:05|2250.54
06:44:06|2250.53
06:44:07|2250.54
06:44:08|2250.51
06:44:10|2250.37
06:44:10|2250.18
06:44:11|2250.18
06:44:12|2250.18
06:44:13|2250.36
06:44:14|2250.54
06:44:15|2250.77
06:44:17|2250.86
06:44:17|2250.86
06:44:18|2250.86
06:44:19|2251.28
06:44:20|2251.27
06:44:22|2251.28
06:44:22|2251.28
06:44:24|2251.28
06:44:24|2251.28
06:44:25|2251.27
06:44:27|2251.51
06:44:28|2251.66
06:44:28|2251.65
06:44:29|2251.63
06:44:30|2251.62
06:44:31|2251.85
06:44:32|2251.86
06:44:33|2251.85
06:44:34|2251.86
06:44:35|2251.85
06:44:37|2251.86
06:44:39|2252.19
06:44:39|2252.19
06:44:41|2252.2
06:44:42|2252.2
06:44:42|2252.43
06:44:43|2252.48
06:44:45|2252.67
06:44:45|2252.8
06:44:47|2253.03
06:44:47|2253.03
06:44:48|2253.4
06:44:49|2253.4
06:44:50|2253.4
06:44:52|2253.39
06:44:53|2253.4
06:44:53|2253.4
06:44:54|2252.98
06:44:55|2252.69
06:44:56|2252.69
06:44:58|2252.69
06:44:58|2252.69
06:45:00|2252.85
06:45:01|2252.43
06:45:01|2252.38
06:45:03|2252.37
06:45:04|2252.38
06:45:04|2251.9
06:45:06|2251.9
06:45:07|2251.89
06:45:07|2251.9
06:45:08|2251.9
06:45:09|2252.2
06:45:11|2252.19
06:45:12|2252.51
06:45:13|2252.65
06:45:14|2252.78
06:45:15|2252.79
06:45:16|2252.9
06:45:17|2252.4
06:45:18|2252.26
06:45:19|2252.08
06:45:20|2252.01
06:45:21|2252.01
06:45:22|2252.01
06:45:24|2252.
06:45:24|2251.86
06:45:25|2251.72
06:45:27|2251.66
06:45:27|2251.54
06:45:28|2251.53
06:45:29|2251.53
06:45:30|2251.54
06:45:31|2251.47
06:45:32|2251.47
06:45:33|2251.47
06:45:34|2251.21
06:45:36|2251.21
06:45:36|2251.2
06:45:38|2251.56
06:45:39|2251.88
06:45:41|2251.89
06:45:42|2251.88
06:45:43|2251.88
06:45:44|2251.88
06:45:45|2251.8
06:45:46|2251.81
06:45:47|2251.47
06:45:47|2251.47
06:45:49|2251.23
06:45:49|2251.21
06:45:51|2251.21
06:45:51|2251.21
06:45:53|2250.99
06:45:54|2250.94
06:45:55|2250.54
06:45:56|2250.48
06:45:56|2250.49
06:45:58|2250.46
06:45:58|2250.41
06:45:59|2250.78
06:46:01|2250.8
06:46:02|2250.8
06:46:02|2250.81
06:46:03|2250.8
06:46:05|2250.8
06:46:06|2250.81
06:46:07|2250.8
06:46:08|2250.79
06:46:09|2250.79
06:46:10|2250.78
06:46:11|2250.78
06:46:12|2250.79
06:46:13|2250.78
06:46:14|2250.64
06:46:15|2250.56
06:46:16|2250.57
06:46:17|2250.57
06:46:18|2250.57
06:46:19|2250.57
06:46:21|2250.56
06:46:22|2250.42
06:46:22|2250.43
06:46:24|2250.43
06:46:24|2250.43
06:46:25|2250.43
06:46:26|2250.42
06:46:27|2250.42
06:46:28|2250.43
06:46:29|2250.43
06:46:30|2250.42
06:46:31|2250.42
06:46:32|2250.43
06:46:34|2250.43
06:46:34|2250.43
06:46:35|2250.43
06:46:37|2250.42
06:46:37|2250.31
06:46:39|2250.
06:46:40|2250.01
06:46:40|2250.01
06:46:42|2250.01
06:46:42|2250.
06:46:43|2250.13
06:46:45|2250.06
06:46:46|2250.06
06:46:47|2250.06
06:46:48|2250.01
06:46:49|2250.
06:46:50|2250.
06:46:51|2250.
06:46:52|2250.16
06:46:53|2250.2
06:46:54|2250.33
06:46:55|2250.1
06:46:56|2250.02
06:46:58|2250.01
06:46:59|2250.01
06:47:00|2250.01
06:47:00|2250.01
06:47:02|2250.01
06:47:02|2250.02
06:47:04|2250.02
06:47:04|2249.8
06:47:05|2249.69
06:47:06|2249.51
06:47:08|2249.19
06:47:09|2249.17
06:47:10|2249.14
06:47:11|2249.53
06:47:12|2249.91
06:47:12|2249.9
06:47:13|2250.43
06:47:14|2250.57
06:47:15|2251.
06:47:16|2251.
06:47:17|2250.99
06:47:19|2251.
06:47:19|2251.
06:47:21|2251.
06:47:22|2250.99
06:47:22|2251.
06:47:23|2251.01
06:47:25|2251.03
06:47:26|2251.04
06:47:26|2250.86
06:47:27|2250.85
06:47:28|2250.85
06:47:30|2250.61
06:47:30|2250.81
06:47:31|2250.96
06:47:33|2251.
06:47:33|2251.
06:47:34|2251.
06:47:36|2251.
06:47:36|2251.
06:47:38|2250.88
06:47:40|2250.78
06:47:41|2250.96
06:47:42|2251.2
06:47:43|2251.19
06:47:44|2251.2
06:47:45|2251.19
06:47:46|2251.19
06:47:47|2251.23
06:47:48|2251.65
06:47:49|2251.65
06:47:50|2251.65
06:47:51|2251.64
06:47:52|2251.64
06:47:54|2251.65
06:47:55|2251.69
06:47:56|2251.7
06:47:56|2251.69
06:47:58|2251.69
06:47:58|2251.69
06:48:00|2251.7
06:48:01|2251.7
06:48:02|2251.7
06:48:03|2251.69
06:48:04|2251.69
06:48:05|2251.7
06:48:06|2251.7
06:48:07|2251.7
06:48:08|2252.07
06:48:09|2252.4
06:48:10|2252.43
06:48:11|2252.43
06:48:12|2252.44
06:48:13|2252.23
06:48:14|2252.21
06:48:15|2252.21
06:48:16|2252.22
06:48:17|2252.21
06:48:18|2252.22
06:48:19|2252.21
06:48:20|2252.23
06:48:21|2252.4
06:48:22|2252.44
06:48:23|2252.61
06:48:24|2252.56
06:48:25|2252.57
06:48:26|2252.57
06:48:27|2252.57
06:48:28|2252.56
06:48:29|2252.56
06:48:30|2252.56
06:48:32|2252.56
06:48:33|2252.56
06:48:34|2252.76
06:48:35|2252.79
06:48:36|2252.78
06:48:37|2252.96
06:48:38|2252.95
06:48:39|2253.2
06:48:40|2253.25
06:48:41|2253.25
06:48:42|2253.38
06:48:44|2253.61
06:48:45|2253.65
06:48:46|2253.81
06:48:47|2253.83
06:48:49|2254.19
06:48:49|2254.2
06:48:51|2253.75
06:48:51|2253.75
06:48:53|2253.75
06:48:54|2253.43
06:48:54|2253.31
06:48:56|2253.32
06:48:57|2253.32
06:48:57|2253.32
06:48:59|2253.71
06:49:00|2253.76
06:49:00|2253.76
06:49:02|2253.71
06:49:03|2253.69
06:49:04|2253.7
06:49:05|2253.66
06:49:06|2253.52
06:49:07|2253.33
06:49:08|2253.33
06:49:10|2253.32
06:49:10|2253.33
06:49:11|2253.32
06:49:13|2253.33
06:49:13|2253.32
06:49:14|2253.32
06:49:16|2253.33
06:49:17|2253.33
06:49:17|2253.51
06:49:19|2253.77
06:49:19|2253.78
06:49:21|2253.78
06:49:22|2253.78
06:49:23|2253.78
06:49:24|2253.78
06:49:25|2253.78
06:49:27|2253.84
06:49:27|2254.14
06:49:28|2253.33
06:49:30|2253.11
06:49:30|2253.1
06:49:31|2253.1
06:49:33|2253.09
06:49:33|2253.07
06:49:35|2253.07
06:49:36|2253.07
06:49:37|2253.06
06:49:38|2253.07
06:49:39|2252.91
06:49:40|2252.61
06:49:41|2252.57
06:49:41|2252.22
06:49:43|2252.21
06:49:44|2252.07
06:49:45|2252.19
06:49:47|2252.24
06:49:48|2252.24
06:49:50|2252.26
06:49:51|2252.26
06:49:51|2252.57
06:49:53|2252.66
06:49:54|2252.83
06:49:54|2252.83
06:49:55|2252.84
06:49:57|2252.61
06:49:57|2252.31
06:49:58|2252.17
06:49:59|2252.09
06:50:00|2252.05
06:50:02|2251.97
06:50:02|2251.97
06:50:04|2251.97
06:50:04|2251.89
06:50:05|2251.64
06:50:07|2251.65
06:50:07|2251.65
06:50:09|2251.65
06:50:09|2251.27
06:50:11|2250.96
06:50:12|2250.96
06:50:13|2250.96
06:50:14|2250.88
06:50:15|2250.82
06:50:15|2250.47
06:50:17|2250.48
06:50:18|2250.46
06:50:18|2250.26
06:50:20|2250.27
06:50:22|2250.27
06:50:23|2250.26
06:50:23|2250.21
06:50:25|2250.2
06:50:26|2250.21
06:50:26|2250.07
06:50:28|2250.07
06:50:28|2250.07
06:50:29|2250.07
06:50:31|2250.07
06:50:31|2250.07
06:50:32|2250.07
06:50:34|2250.96
06:50:35|2250.95
06:50:35|2250.95
06:50:36|2250.96
06:50:38|2250.95
06:50:38|2250.78
06:50:40|2250.79
06:50:40|2250.78
06:50:42|2250.78
06:50:43|2250.79
06:50:44|2250.79
06:50:46|2250.79
06:50:47|2250.78
06:50:47|2250.79
06:50:49|2250.78
06:50:49|2250.78
06:50:51|2250.78
06:50:52|2250.78
06:50:52|2250.78
06:50:53|2250.93
06:50:54|2250.95
06:50:55|2250.95
06:50:57|2250.94
06:50:57|2250.95
06:50:59|2250.95
06:51:00|2250.82
06:51:01|2250.79
06:51:02|2250.79
06:51:03|2250.56
06:51:04|2250.51
06:51:05|2250.46
06:51:06|2250.46
06:51:07|2250.45
06:51:08|2250.46
06:51:09|2250.46
06:51:10|2250.05
06:51:11|2249.96
06:51:12|2249.84
06:51:13|2249.84
06:51:14|2249.84
06:51:15|2249.83
06:51:17|2249.84
06:51:18|2249.84
06:51:19|2249.83
06:51:20|2250.21
06:51:21|2250.25
06:51:22|2250.25
06:51:23|2250.25
06:51:24|2250.25
06:51:25|2250.25
06:51:26|2250.41
06:51:27|2250.4
06:51:28|2250.4
06:51:29|2250.41
06:51:30|2250.56
06:51:31|2250.56
06:51:32|2250.56
06:51:33|2250.55
06:51:34|2250.68
06:51:35|2250.68
06:51:36|2250.68
06:51:37|2250.68
06:51:38|2250.68
06:51:39|2250.69
06:51:40|2250.69
06:51:41|2250.69
06:51:43|2250.69
06:51:44|2250.32
06:51:45|2250.32
06:51:46|2250.32
06:51:47|2250.31
06:51:48|2250.2
06:51:49|2250.21
06:51:50|2250.57
06:51:51|2250.6
06:51:52|2250.61
06:51:53|2250.6
06:51:54|2250.6
06:51:55|2250.6
06:51:56|2250.6
06:51:57|2250.6
06:51:58|2250.61
06:51:59|2250.6
06:52:00|2250.6
06:52:01|2250.6
06:52:03|2250.61
06:52:04|2250.61
06:52:04|2250.61
06:52:06|2250.76
06:52:06|2250.76
06:52:08|2250.77
06:52:08|2250.77
06:52:09|2250.79
06:52:11|2251.38
06:52:11|2252.09
06:52:12|2252.1
06:52:13|2252.11
06:52:14|2252.11
06:52:15|2252.1
06:52:16|2252.1
06:52:18|2252.1
06:52:18|2252.1
06:52:19|2252.1
06:52:20|2252.1
06:52:21|2252.1
06:52:22|2252.1
06:52:23|2252.1
06:52:24|2252.1
06:52:25|2252.11
06:52:27|2252.11
06:52:28|2252.11
06:52:29|2251.49
06:52:30|2251.42
06:52:31|2251.42
06:52:32|2251.42
06:52:33|2251.43
06:52:34|2251.42
06:52:35|2251.43
06:52:36|2251.42
06:52:36|2251.42
06:52:37|2251.43
06:52:39|2251.43
06:52:39|2251.98
06:52:40|2251.98
06:52:41|2251.98
06:52:43|2251.98
06:52:45|2251.98
06:52:46|2251.99
06:52:47|2252.11
06:52:48|2252.11
06:52:49|2252.65
06:52:50|2252.66
06:52:51|2252.66
06:52:53|2252.66
06:52:53|2252.65
06:52:54|2252.65
06:52:56|2252.66
06:52:56|2252.65
06:52:58|2252.65
06:52:59|2252.66
06:52:59|2252.65
06:53:01|2252.66
06:53:02|2252.66
06:53:03|2252.66
06:53:04|2252.66
06:53:05|2252.66
06:53:06|2252.66
06:53:08|2252.9
06:53:08|2253.
06:53:09|2252.99
06:53:10|2253.11
06:53:11|2253.21
06:53:13|2253.79
06:53:14|2254.
06:53:14|2254.05
06:53:16|2254.11
06:53:17|2254.14
06:53:18|2254.01
06:53:19|2254.01
06:53:20|2254.01
06:53:21|2254.36
06:53:22|2254.56
06:53:23|2254.55
06:53:24|2254.55
06:53:25|2254.59
06:53:26|2254.61
06:53:27|2254.61
06:53:28|2254.8
06:53:29|2255.
06:53:30|2254.78
06:53:31|2254.55
06:53:32|2254.54
06:53:33|2254.54
06:53:34|2254.54
06:53:35|2254.54
06:53:37|2254.54
06:53:38|2254.53
06:53:39|2254.47
06:53:39|2254.47
06:53:41|2254.47
06:53:42|2254.46
06:53:42|2254.47
06:53:43|2254.47
06:53:46|2254.41
06:53:46|2254.29
06:53:48|2254.29
06:53:48|2254.29
06:53:49|2254.29
06:53:51|2254.29
06:53:51|2254.46
06:53:53|2254.47
06:53:54|2254.49
06:53:55|2254.56
06:53:56|2254.56
06:53:58|2254.56
06:53:58|2254.56
06:54:00|2254.55
06:54:00|2254.56
06:54:01|2254.56
06:54:03|2254.56
06:54:03|2254.56
06:54:05|2254.56
06:54:06|2254.55
06:54:07|2254.56
06:54:07|2254.56
06:54:08|2254.56
06:54:09|2254.56
06:54:10|2254.
06:54:12|2254.
06:54:13|2254.
06:54:14|2254.
06:54:15|2253.8
06:54:16|2253.81
06:54:17|2253.69
06:54:18|2253.67
06:54:19|2253.66
06:54:21|2253.59
06:54:21|2253.71
06:54:22|2254.4
06:54:23|2254.4
06:54:24|2254.2
06:54:25|2254.2
06:54:26|2254.05
06:54:27|2254.05
06:54:28|2254.04
06:54:29|2254.05
06:54:31|2254.04
06:54:32|2254.04
06:54:32|2254.05
06:54:33|2254.05
06:54:34|2254.05
06:54:36|2254.04
06:54:36|2254.04
06:54:38|2254.26
06:54:38|2254.31
06:54:39|2254.31
06:54:40|2254.34
06:54:41|2254.34
06:54:42|2254.34
06:54:43|2254.26
06:54:44|2254.27
06:54:46|2254.26
06:54:47|2254.47
06:54:48|2254.5
06:54:49|2254.5
06:54:50|2254.53
06:54:51|2254.07
06:54:52|2253.64
06:54:54|2253.64
06:54:54|2253.64
06:54:55|2253.64
06:54:56|2253.6
06:54:58|2253.61
06:54:58|2253.6
06:55:00|2253.61
06:55:00|2253.61
06:55:01|2253.61
06:55:03|2253.32
06:55:04|2253.32
06:55:05|2253.32
06:55:06|2253.57
06:55:07|2253.58
06:55:08|2253.58
06:55:09|2253.58
06:55:10|2253.58
06:55:11|2253.81
06:55:12|2253.81
06:55:13|2253.8
06:55:14|2254.05
06:55:16|2253.61
06:55:17|2253.61
06:55:17|2253.61
06:55:18|2253.61
06:55:19|2253.61
06:55:20|2253.61
06:55:21|2253.6
06:55:22|2253.61
06:55:23|2253.6
06:55:24|2253.6
06:55:26|2253.38
06:55:26|2253.29
06:55:27|2253.17
06:55:28|2253.16
06:55:29|2253.15
06:55:30|2253.12
06:55:31|2253.11
06:55:32|2253.01
06:55:33|2253.
06:55:34|2252.98
06:55:35|2252.78
06:55:37|2252.78
06:55:37|2252.69
06:55:38|2252.69
06:55:39|2252.69
06:55:40|2252.4
06:55:41|2252.4
06:55:42|2251.76
06:55:44|2251.76
06:55:45|2251.68
06:55:45|2251.39
06:55:47|2251.39
06:55:49|2251.38
06:55:50|2252.07
06:55:51|2252.06
06:55:52|2252.07
06:55:53|2252.07
06:55:54|2252.07
06:55:55|2252.06
06:55:56|2252.07
06:55:57|2252.06
06:55:58|2252.06
06:55:59|2252.06
06:56:00|2252.06
06:56:01|2252.07
06:56:02|2252.06
06:56:04|2252.01
06:56:04|2252.02
06:56:06|2251.9
06:56:06|2251.89
06:56:07|2251.9
06:56:08|2251.9
06:56:09|2251.89
06:56:11|2251.89
06:56:11|2251.9
06:56:13|2251.9
06:56:13|2251.9
06:56:14|2251.9
06:56:16|2251.89
06:56:16|2251.89
06:56:17|2251.83
06:56:18|2251.65
06:56:19|2251.63
06:56:20|2251.63
06:56:21|2251.63
06:56:22|2251.63
06:56:23|2251.62
06:56:24|2251.63
06:56:25|2251.63
06:56:27|2251.63
06:56:27|2251.62
06:56:28|2251.62
06:56:29|2251.63
06:56:30|2251.87
06:56:31|2252.04
06:56:32|2252.04
06:56:33|2252.03
06:56:35|2252.06
06:56:36|2252.05
06:56:37|2252.05
06:56:38|2252.05
06:56:39|2252.06
06:56:41|2252.06
06:56:42|2252.06
06:56:43|2252.06
06:56:43|2252.06
06:56:44|2252.05
06:56:45|2252.06
06:56:46|2252.06
06:56:47|2252.05
06:56:48|2252.04
06:56:49|2252.
06:56:51|2252.01
06:56:51|2252.01
06:56:53|2252.01
06:56:53|2251.88
06:56:54|2251.88
06:56:56|2251.88
06:56:57|2251.88
06:56:57|2251.88
06:56:58|2251.59
06:57:00|2251.5
06:57:00|2251.46
06:57:01|2251.39
06:57:02|2251.05
06:57:04|2251.01
06:57:05|2251.09
06:57:06|2251.11
06:57:07|2251.1
06:57:08|2251.11
06:57:09|2251.11
06:57:10|2251.1
06:57:11|2250.99
06:57:12|2250.77
06:57:13|2250.77
06:57:14|2250.71
06:57:16|2250.6
06:57:17|2250.61
06:57:18|2250.57
06:57:19|2250.56
06:57:19|2250.57
06:57:20|2250.57
06:57:22|2250.42
06:57:23|2250.42
06:57:24|2250.42
06:57:25|2250.51
06:57:25|2250.66
06:57:27|2250.68
06:57:28|2250.68
06:57:29|2250.69
06:57:30|2250.69
06:57:31|2250.68
06:57:32|2250.69
06:57:33|2250.69
06:57:34|2250.68
06:57:35|2250.68
06:57:36|2250.57
06:57:37|2250.42
06:57:38|2250.42
06:57:38|2250.41
06:57:40|2250.2
06:57:41|2250.21
06:57:42|2250.21
06:57:43|2250.2
06:57:44|2250.21
06:57:45|2250.21
06:57:45|2250.2
06:57:47|2250.11
06:57:48|2249.83
06:57:50|2249.72
06:57:51|2249.57
06:57:52|2249.57
06:57:53|2249.83
06:57:54|2249.83
06:57:55|2249.83
06:57:56|2249.84
06:57:57|2249.84
06:57:58|2249.84
06:58:00|2249.84
06:58:01|2249.83
06:58:01|2249.83
06:58:03|2250.14
06:58:04|2250.19
06:58:04|2249.91
06:58:06|2249.97
06:58:07|2250.11
06:58:08|2250.13
06:58:09|2250.55
06:58:10|2250.59
06:58:11|2250.63
06:58:12|2250.63
06:58:13|2250.51
06:58:14|2250.42
06:58:15|2250.36
06:58:16|2248.73
06:58:18|2249.11
06:58:19|2249.21
06:58:20|2249.22
06:58:21|2249.12
06:58:22|2248.91
06:58:23|2248.9
06:58:25|2248.71
06:58:25|2248.7
06:58:26|2248.71
06:58:27|2248.7
06:58:29|2248.7
06:58:29|2248.7
06:58:31|2248.7
06:58:31|2248.41
06:58:32|2248.3
06:58:33|2247.69
06:58:34|2247.69
06:58:35|2247.68
06:58:36|2247.68
06:58:38|2247.68
06:58:38|2247.06
06:58:39|2246.84
06:58:40|2247.21
06:58:41|2247.83
06:58:42|2248.04
06:58:43|2248.04
06:58:44|2248.04
06:58:45|2248.04
06:58:46|2247.97
06:58:47|2247.88
06:58:48|2247.88
06:58:49|2247.88
06:58:51|2247.75
06:58:52|2247.74
06:58:53|2247.31
06:58:54|2247.31
06:58:55|2246.9
06:58:56|2246.8
06:58:57|2246.81
06:58:58|2246.8
06:58:59|2246.81
06:59:00|2246.8
06:59:01|2246.66
06:59:02|2246.62
06:59:03|2246.62
06:59:04|2246.61
06:59:05|2247.16
06:59:06|2247.24
06:59:07|2247.38
06:59:08|2247.38
06:59:09|2247.63
06:59:10|2247.63
06:59:11|2247.62
06:59:12|2247.62
06:59:13|2247.37
06:59:14|2247.36
06:59:15|2247.36
06:59:16|2247.36
06:59:18|2247.36
06:59:18|2246.6
06:59:19|2246.92
06:59:20|2246.92
06:59:21|2246.92
06:59:23|2247.03
06:59:23|2247.19
06:59:25|2247.21
06:59:25|2247.27
06:59:26|2247.15
06:59:27|2247.15
06:59:29|2247.15
06:59:29|2247.16
06:59:30|2247.16
06:59:31|2247.16
06:59:33|2247.16
06:59:34|2247.16
06:59:34|2247.16
06:59:35|2247.03
06:59:37|2246.9
06:59:37|2246.71
06:59:38|2246.7
06:59:39|2246.71
06:59:41|2246.7
06:59:42|2246.7
06:59:42|2246.71
06:59:44|2246.25
06:59:44|2246.25
06:59:45|2246.25
06:59:46|2246.25
06:59:47|2246.25
06:59:48|2246.25
06:59:49|2246.25
06:59:51|2245.45
06:59:52|2245.56
06:59:54|2245.8
06:59:54|2246.26
06:59:55|2246.26
06:59:56|2246.2
06:59:57|2246.19
06:59:59|2246.19
07:00:00|2246.19
07:00:01|2246.6
07:00:02|2246.7
07:00:03|2246.7
07:00:05|2246.77
07:00:06|2247.02
07:00:07|2246.81
07:00:07|2246.99
07:00:08|2246.99
07:00:09|2246.98
07:00:10|2246.99
07:00:11|2247.08
07:00:12|2247.16
07:00:13|2247.42
07:00:14|2247.41
07:00:16|2247.37
07:00:17|2246.99
07:00:18|2246.41
07:00:19|2246.38
07:00:20|2246.37
07:00:21|2246.37
07:00:22|2246.38
07:00:23|2246.38
07:00:24|2246.54
07:00:25|2246.59
07:00:26|2246.91
07:00:27|2246.96
07:00:28|2247.44
07:00:29|2247.53
07:00:30|2247.54
07:00:31|2247.54
07:00:32|2247.76
07:00:33|2247.88
07:00:34|2248.11
07:00:35|2248.26
07:00:36|2248.3
07:00:37|2248.06
07:00:38|2248.06
07:00:39|2248.11
07:00:40|2249.03
07:00:41|2249.02
07:00:42|2249.03
07:00:43|2249.02
07:00:44|2249.03
07:00:45|2249.02
07:00:46|2249.03
07:00:47|2249.02
07:00:48|2249.03
07:00:49|2249.02
07:00:50|2249.02
07:00:51|2249.02
07:00:52|2249.03
07:00:54|2249.08
07:00:55|2249.11
07:00:56|2249.13
07:00:57|2249.13
07:00:58|2250.21
07:01:00|2249.82
07:01:01|2250.25
07:01:01|2250.02
07:01:03|2250.01
07:01:04|2249.76
07:01:05|2249.75
07:01:06|2249.76
07:01:07|2249.9
07:01:08|2250.02
07:01:09|2250.02
07:01:10|2250.03
07:01:11|2250.2
07:01:12|2250.35
07:01:13|2250.36
07:01:14|2250.24
07:01:15|2250.24
07:01:16|2249.4
07:01:18|2249.4
07:01:18|2249.4
07:01:20|2249.4
07:01:21|2249.39
07:01:21|2249.49
07:01:23|2249.8
07:01:23|2249.96
07:01:25|2250.03
07:01:26|2250.03
07:01:27|2250.03
07:01:28|2250.04
07:01:29|2250.04
07:01:30|2250.04
07:01:31|2250.04
07:01:32|2250.04
07:01:33|2250.04
07:01:34|2250.04
07:01:35|2249.66
07:01:36|2249.63
07:01:37|2249.63
07:01:38|2249.63
07:01:39|2249.64
07:01:40|2249.64
07:01:41|2249.63
07:01:42|2250.2
07:01:43|2250.19
07:01:44|2250.49
07:01:45|2250.51
07:01:46|2250.56
07:01:47|2250.36
07:01:48|2250.33
07:01:49|2250.34
07:01:50|2250.33
07:01:51|2250.34
07:01:52|2250.49
07:01:54|2250.5
07:01:54|2250.5
07:01:56|2250.5
07:01:56|2250.49
07:01:58|2250.49
07:01:58|2250.5
07:02:00|2250.5
07:02:00|2250.46
07:02:01|2250.38
07:02:03|2250.84
07:02:04|2250.85
07:02:04|2251.
07:02:06|2251.19
07:02:07|2251.2
07:02:08|2251.2
07:02:08|2251.2
07:02:10|2251.19
07:02:10|2251.19
07:02:12|2250.99
07:02:12|2251.02
07:02:14|2251.05
07:02:15|2251.06
07:02:16|2251.05
07:02:17|2251.06
07:02:17|2251.06
07:02:18|2251.1
07:02:19|2251.1
07:02:21|2251.14
07:02:22|2251.17
07:02:23|2251.17
07:02:24|2251.31
07:02:25|2251.31
07:02:26|2251.33
07:02:27|2251.34
07:02:28|2251.34
07:02:29|2251.34
07:02:30|2251.34
07:02:31|2251.34
07:02:32|2251.35
07:02:33|2251.41
07:02:34|2251.41
07:02:35|2251.4
07:02:36|2251.41
07:02:37|2251.4
07:02:38|2251.4
07:02:39|2251.41
07:02:40|2251.41
07:02:42|2251.42
07:02:43|2251.42
07:02:43|2251.42
07:02:44|2251.43
07:02:45|2251.42
07:02:46|2251.42
07:02:47|2251.43
07:02:48|2251.43
07:02:50|2251.42
07:02:50|2251.43
07:02:52|2251.43
07:02:52|2250.73
07:02:55|2250.7
07:02:55|2250.77
07:02:57|2250.77
07:02:58|2251.04
07:02:59|2251.36
07:03:00|2251.35
07:03:02|2251.35
07:03:03|2251.35
07:03:04|2251.4
07:03:05|2251.41
07:03:05|2251.41
07:03:07|2251.78
07:03:07|2251.86
07:03:08|2251.86
07:03:10|2251.87
07:03:10|2251.87
07:03:12|2252.
07:03:13|2252.24
07:03:14|2252.24
07:03:15|2252.25
07:03:16|2252.24
07:03:17|2252.24
07:03:18|2251.97
07:03:19|2251.96
07:03:20|2251.65
07:03:21|2251.76
07:03:22|2251.76
07:03:23|2251.8
07:03:24|2251.97
07:03:25|2251.96
07:03:26|2251.97
07:03:27|2251.97
07:03:28|2251.96
07:03:29|2251.96
07:03:30|2251.96
07:03:31|2252.31
07:03:32|2252.31
07:03:33|2252.3
07:03:34|2252.31
07:03:35|2252.31
07:03:36|2252.31
07:03:37|2252.31
07:03:38|2252.3
07:03:39|2252.3
07:03:40|2252.31
07:03:41|2252.31
07:03:42|2252.3
07:03:43|2252.31
07:03:44|2252.3
07:03:45|2252.31
07:03:46|2252.3
07:03:47|2252.6
07:03:48|2252.98
07:03:49|2252.99
07:03:50|2253.
07:03:51|2253.
07:03:52|2253.
07:03:53|2252.99
07:03:54|2252.85
07:03:55|2252.77
07:03:56|2252.76
07:03:58|2252.77
07:03:58|2252.77
07:03:59|2252.77
07:04:01|2252.77
07:04:02|2252.76
07:04:02|2252.77
07:04:03|2252.76
07:04:05|2252.77
07:04:06|2252.83
07:04:06|2252.99
07:04:07|2252.99
07:04:08|2253.
07:04:09|2253.
07:04:10|2252.99
07:04:12|2253.
07:04:12|2253.33
07:04:14|2253.61
07:04:14|2253.6
07:04:15|2253.6
07:04:16|2253.6
07:04:18|2253.61
07:04:19|2253.61
07:04:19|2253.6
07:04:20|2253.6
07:04:22|2253.61
07:04:22|2253.61
07:04:23|2253.61
07:04:24|2253.6
07:04:26|2253.61
07:04:27|2253.63
07:04:28|2253.7
07:04:29|2253.7
07:04:30|2253.75
07:04:31|2253.74
07:04:32|2253.74
07:04:33|2253.74
07:04:34|2253.74
07:04:35|2253.74
07:04:36|2253.75
07:04:37|2253.75
07:04:38|2253.75
07:04:39|2253.74
07:04:40|2253.56
07:04:41|2253.52
07:04:42|2253.36
07:04:43|2253.22
07:04:44|2253.23
07:04:45|2253.06
07:04:46|2252.83
07:04:47|2252.82
07:04:48|2252.83
07:04:49|2252.83
07:04:50|2252.82
07:04:52|2252.82
07:04:52|2252.83
07:04:53|2252.83
07:04:54|2252.83
07:04:56|2252.82
07:04:58|2252.69
07:04:59|2252.66
07:05:00|2252.48
07:05:01|2252.36
07:05:02|2252.3
07:05:02|2252.3
07:05:04|2252.48
07:05:05|2252.49
07:05:05|2252.6
07:05:07|2252.61
07:05:07|2252.61
07:05:09|2252.9
07:05:10|2252.9
07:05:10|2252.89
07:05:12|2252.89
07:05:13|2252.89
07:05:14|2252.89
07:05:15|2252.89
07:05:16|2252.89
07:05:17|2252.9
07:05:18|2252.89
07:05:19|2252.9
07:05:20|2252.9
07:05:21|2252.9
07:05:22|2252.9
07:05:23|2253.2
07:05:24|2254.03
07:05:25|2254.03
07:05:26|2254.04
07:05:27|2254.03
07:05:28|2254.03
07:05:29|2254.03
07:05:30|2254.03
07:05:31|2254.03
07:05:32|2254.03
07:05:33|2254.03
07:05:34|2254.03
07:05:35|2254.04
07:05:36|2254.04
07:05:37|2254.03
07:05:38|2254.04
07:05:39|2253.78
07:05:40|2253.47
07:05:41|2253.18
07:05:42|2253.01
07:05:43|2253.01
07:05:44|2252.9
07:05:45|2252.25
07:05:46|2252.09
07:05:47|2252.09
07:05:48|2252.09
07:05:49|2252.09
07:05:50|2252.09
07:05:51|2252.26
07:05:52|2252.27
07:05:53|2252.68
07:05:54|2252.68
07:05:55|2252.69
07:05:56|2252.69
07:05:58|2252.69
07:05:59|2252.69
07:06:01|2252.68
07:06:02|2252.76
07:06:03|2252.92
07:06:04|2252.92
07:06:05|2252.92
07:06:06|2252.91
07:06:06|2252.91
07:06:07|2252.92
07:06:08|2253.01
07:06:09|2253.01
07:06:11|2253.03
07:06:12|2253.16
07:06:12|2253.37
07:06:13|2253.59
07:06:15|2253.59
07:06:16|2253.59
07:06:17|2253.6
07:06:18|2253.86
07:06:18|2253.87
07:06:19|2253.93
07:06:21|2253.93
07:06:22|2253.98
07:06:22|2253.99
07:06:24|2253.99
07:06:25|2253.99
07:06:26|2254.02
07:06:27|2254.03
07:06:27|2254.03
07:06:28|2254.02
07:06:30|2253.92
07:06:30|2253.93
07:06:32|2253.93
07:06:33|2253.92
07:06:34|2253.92
07:06:35|2253.92
07:06:36|2253.92
07:06:37|2253.93
07:06:38|2253.92
07:06:40|2253.93
07:06:40|2253.92
07:06:41|2253.33
07:06:42|2253.
07:06:43|2253.
07:06:45|2253.
07:06:45|2253.01
07:06:46|2253.
07:06:47|2253.
07:06:49|2253.
07:06:50|2253.
07:06:51|2253.
07:06:52|2253.01
07:06:53|2253.01
07:06:54|2253.01
07:06:55|2253.01
07:06:56|2253.01
07:06:58|2253.01
07:07:00|2253.
07:07:00|2253.01
07:07:02|2253.01
07:07:03|2253.01
07:07:03|2253.05
07:07:04|2253.06
07:07:06|2253.06
07:07:07|2253.06
07:07:08|2253.05
07:07:09|2253.05
07:07:09|2253.05
07:07:11|2253.06
07:07:12|2253.05
07:07:13|2253.06
07:07:14|2253.05
07:07:16|2253.06
07:07:16|2253.05
07:07:17|2253.05
07:07:18|2253.05
07:07:19|2253.06
07:07:20|2253.05
07:07:22|2253.01
07:07:23|2252.5
07:07:24|2252.12
07:07:25|2252.13
07:07:25|2252.13
07:07:26|2252.12
07:07:27|2252.13
07:07:29|2252.13
07:07:29|2252.12
07:07:30|2252.12
07:07:32|2252.12
07:07:32|2252.12
07:07:33|2252.12
07:07:34|2252.12
07:07:36|2252.12
07:07:36|2252.13
07:07:37|2252.28
07:07:39|2252.28
07:07:39|2252.28
07:07:41|2252.28
07:07:42|2252.28
07:07:42|2252.28
07:07:44|2252.28
07:07:45|2252.29
07:07:45|2252.29
07:07:46|2252.21
07:07:48|2252.14
07:07:49|2252.14
07:07:50|2252.14
07:07:51|2252.14
07:07:51|2252.19
07:07:52|2252.2
07:07:54|2252.26
07:07:55|2252.27
07:07:56|2252.27
07:07:57|2252.27
07:07:58|2252.28
07:08:00|2252.28
07:08:01|2252.28
07:08:02|2252.28
07:08:04|2252.51
07:08:05|2252.87
07:08:05|2252.87
07:08:06|2252.87
07:08:08|2252.86
07:08:09|2252.86
07:08:09|2252.86
07:08:11|2252.86
07:08:11|2252.86
07:08:12|2252.87
07:08:14|2252.86
07:08:15|2252.96
07:08:16|2252.95
07:08:17|2252.95
07:08:18|2252.96
07:08:19|2252.96
07:08:20|2252.97
07:08:21|2253.
07:08:22|2253.01
07:08:23|2253.
07:08:24|2253.
07:08:25|2253.01
07:08:26|2253.01
07:08:27|2253.01
07:08:28|2253.01
07:08:29|2253.06
07:08:30|2253.13
07:08:31|2253.55
07:08:32|2253.55
07:08:33|2253.55
07:08:34|2253.55
07:08:35|2253.55
07:08:36|2253.55
07:08:37|2253.56
07:08:38|2253.55
07:08:39|2253.56
07:08:40|2253.56
07:08:41|2253.56
07:08:42|2253.56
07:08:43|2253.56
07:08:44|2253.56
07:08:45|2253.56
07:08:46|2253.56
07:08:47|2253.55
07:08:48|2253.49
07:08:49|2253.28
07:08:50|2253.07
07:08:51|2252.62
07:08:52|2252.62
07:08:53|2252.61
07:08:54|2252.62
07:08:56|2252.79
07:08:57|2252.78
07:08:57|2252.78
07:08:58|2252.78
07:09:01|2252.78
07:09:02|2252.55
07:09:02|2252.52
07:09:04|2252.52
07:09:04|2252.51
07:09:06|2252.62
07:09:07|2252.73
07:09:09|2252.73
07:09:10|2252.73
07:09:10|2252.72
07:09:12|2252.72
07:09:13|2252.72
07:09:14|2252.73
07:09:15|2252.72
07:09:16|2252.72
07:09:17|2252.73
07:09:18|2252.73
07:09:19|2252.73
07:09:20|2252.58
07:09:21|2252.58
07:09:22|2252.58
07:09:23|2252.58
07:09:24|2252.58
07:09:25|2252.29
07:09:26|2252.29
07:09:27|2252.05
07:09:29|2252.05
07:09:30|2251.91
07:09:30|2251.78
07:09:31|2251.78
07:09:32|2251.78
07:09:34|2251.78
07:09:34|2251.78
07:09:35|2251.78
07:09:37|2251.77
07:09:37|2251.78
07:09:38|2251.78
07:09:40|2251.78
07:09:41|2252.35
07:09:42|2252.35
07:09:43|2252.47
07:09:44|2252.48
07:09:45|2252.49
07:09:46|2252.5
07:09:48|2252.52
07:09:49|2252.7
07:09:49|2252.95
07:09:50|2252.95
07:09:51|2252.95
07:09:52|2252.94
07:09:53|2252.94
07:09:54|2253.06
07:09:55|2253.06
07:09:56|2253.38
07:09:57|2253.4
07:09:58|2253.4
07:09:59|2253.39
07:10:01|2253.39
07:10:02|2253.39
07:10:03|2253.39
07:10:04|2253.4
07:10:05|2253.4
07:10:06|2253.24
07:10:07|2253.23
07:10:08|2253.22
07:10:09|2253.33
07:10:10|2253.39
07:10:11|2253.8
07:10:13|2253.8
07:10:13|2253.8
07:10:14|2254.1
07:10:16|2254.1
07:10:16|2254.09
07:10:17|2254.09
07:10:18|2254.09
07:10:19|2254.36
07:10:21|2254.56
07:10:22|2254.65
07:10:22|2254.65
07:10:24|2254.64
07:10:24|2254.4
07:10:25|2254.39
07:10:26|2254.39
07:10:28|2254.19
07:10:28|2254.12
07:10:29|2254.11
07:10:30|2254.11
07:10:31|2254.12
07:10:32|2254.11
07:10:33|2254.12
07:10:35|2254.11
07:10:36|2254.12
07:10:37|2253.69
07:10:38|2253.7
07:10:39|2253.69
07:10:40|2253.7
07:10:42|2253.7
07:10:42|2253.69
07:10:43|2253.69
07:10:44|2253.69
07:10:46|2253.57
07:10:47|2253.46
07:10:47|2253.47
07:10:49|2253.47
07:10:50|2253.47
07:10:51|2253.7
07:10:52|2254.2
07:10:53|2254.2
07:10:54|2254.2
07:10:55|2254.21
07:10:56|2254.2
07:10:57|2254.21
07:10:58|2254.21
07:10:59|2254.21
07:11:00|2254.2
07:11:01|2254.21
07:11:03|2254.2
07:11:04|2254.2
07:11:04|2254.2
07:11:06|2254.39
07:11:07|2254.39
07:11:08|2254.06
07:11:09|2253.99
07:11:10|2253.99
07:11:11|2254.
07:11:12|2253.99
07:11:13|2254.
07:11:14|2253.99
07:11:15|2253.99
07:11:16|2253.99
07:11:17|2254.
07:11:18|2253.99
07:11:19|2253.99
07:11:20|2253.99
07:11:21|2253.99
07:11:22|2254.
07:11:23|2253.99
07:11:24|2253.99
07:11:25|2254.
07:11:26|2254.
07:11:27|2253.99
07:11:28|2253.99
07:11:29|2253.99
07:11:30|2254.
07:11:31|2253.99
07:11:32|2253.99
07:11:33|2253.99
07:11:34|2254.
07:11:35|2253.99
07:11:36|2253.99
07:11:37|2254.
07:11:38|2254.
07:11:39|2254.
07:11:41|2253.9
07:11:41|2253.82
07:11:42|2253.24
07:11:43|2252.2
07:11:45|2252.17
07:11:45|2251.91
07:11:47|2251.92
07:11:47|2251.91
07:11:49|2251.92
07:11:49|2251.6
07:11:51|2251.59
07:11:52|2251.02
07:11:52|2251.01
07:11:53|2251.01
07:11:55|2250.97
07:11:56|2250.95
07:11:57|2250.96
07:11:58|2250.95
07:11:59|2250.95
07:12:00|2250.91
07:12:01|2250.82
07:12:02|2250.82
07:12:04|2250.61
07:12:05|2250.27
07:12:06|2250.11
07:12:07|2250.
07:12:09|2250.
07:12:09|2249.61
07:12:11|2249.4
07:12:11|2249.31
07:12:13|2249.1
07:12:14|2249.05
07:12:15|2248.86
07:12:16|2248.86
07:12:17|2249.19
07:12:18|2249.41
07:12:19|2249.8
07:12:19|2249.97
07:12:21|2249.97
07:12:22|2249.97
07:12:23|2249.98
07:12:23|2249.98
07:12:24|2250.06
07:12:25|2250.07
07:12:27|2250.57
07:12:27|2250.8
07:12:28|2250.8
07:12:30|2250.42
07:12:31|2250.42
07:12:32|2250.42
07:12:33|2250.95
07:12:34|2250.86
07:12:35|2250.81
07:12:36|2250.76
07:12:37|2250.75
07:12:38|2250.76
07:12:39|2250.76
07:12:40|2250.8
07:12:41|2250.95
07:12:42|2250.88
07:12:43|2250.75
07:12:44|2250.75
07:12:45|2250.69
07:12:46|2250.41
07:12:47|2250.07
07:12:48|2250.08
07:12:49|2250.08
07:12:50|2250.08
07:12:51|2250.08
07:12:52|2250.08
07:12:53|2250.21
07:12:54|2250.21
07:12:55|2250.21
07:12:56|2250.2
07:12:57|2250.21
07:12:58|2250.2
07:12:59|2250.2
07:13:00|2250.2
07:13:02|2250.2
07:13:02|2250.16
07:13:03|2250.15
07:13:05|2250.16
07:13:06|2250.16
07:13:07|2250.01
07:13:08|2249.65
07:13:09|2249.47
07:13:10|2249.45
07:13:11|2249.42
07:13:12|2249.41
07:13:13|2249.21
07:13:14|2249.2
07:13:15|2249.2
07:13:15|2249.07
07:13:17|2249.07
07:13:18|2249.07
07:13:19|2249.07
07:13:20|2249.13
07:13:21|2249.17
07:13:22|2249.16
07:13:23|2249.16
07:13:24|2249.36
07:13:25|2249.51
07:13:26|2249.9
07:13:27|2249.91
07:13:28|2249.9
07:13:29|2249.9
07:13:30|2249.53
07:13:31|2249.4
07:13:33|2249.4
07:13:34|2249.2
07:13:35|2249.01
07:13:37|2249.01
07:13:37|2249.01
07:13:38|2248.81
07:13:40|2248.8
07:13:41|2248.8
07:13:41|2248.81
07:13:42|2248.8
07:13:44|2248.8
07:13:45|2248.81
07:13:45|2248.81
07:13:46|2248.91
07:13:48|2248.95
07:13:50|2248.81
07:13:50|2249.01
07:13:51|2249.02
07:13:52|2249.02
07:13:54|2249.31
07:13:55|2249.3
07:13:56|2248.6
07:13:57|2248.66
07:13:57|2248.68
07:13:59|2248.69
07:14:00|2248.91
07:14:00|2248.94
07:14:02|2248.94
07:14:03|2248.94
07:14:04|2248.69
07:14:05|2248.7
07:14:07|2248.69
07:14:07|2248.06
07:14:09|2248.06
07:14:09|2248.29
07:14:11|2248.35
07:14:11|2248.66
07:14:13|2248.69
07:14:13|2248.69
07:14:14|2248.91
07:14:16|2248.95
07:14:17|2248.94
07:14:17|2248.94
07:14:18|2249.1
07:14:20|2249.21
07:14:20|2249.3
07:14:22|2249.3
07:14:23|2249.3
07:14:24|2249.3
07:14:25|2249.3
07:14:25|2249.31
07:14:26|2249.3
07:14:27|2249.3
07:14:28|2249.23
07:14:29|2249.23
07:14:31|2249.23
07:14:32|2249.23
07:14:32|2249.23
07:14:33|2249.23
07:14:34|2249.23
07:14:35|2249.24
07:14:37|2249.24
07:14:37|2249.24
07:14:39|2249.23
07:14:39|2249.23
07:14:41|2249.23
07:14:42|2249.24
07:14:43|2249.24
07:14:43|2249.24
07:14:45|2249.63
07:14:45|2249.62
07:14:46|2249.72
07:14:47|2249.74
07:14:48|2249.74
07:14:49|2249.75
07:14:51|2249.75
07:14:51|2249.74
07:14:52|2249.73
07:14:53|2249.73
07:14:54|2249.73
07:14:55|2249.73
07:14:56|2249.73
07:14:57|2249.73
07:14:58|2249.72
07:14:59|2249.95
07:15:01|2249.96
07:15:01|2250.
07:15:02|2250.
07:15:03|2249.97
07:15:04|2249.74
07:15:06|2249.11
07:15:07|2248.87
07:15:09|2248.87
07:15:09|2249.
07:15:11|2249.27
07:15:12|2249.28
07:15:13|2249.35
07:15:14|2249.35
07:15:14|2249.35
07:15:16|2249.36
07:15:17|2249.35
07:15:18|2249.37
07:15:19|2249.57
07:15:20|2249.57
07:15:21|2249.57
07:15:21|2249.57
07:15:23|2249.64
07:15:24|2249.8
07:15:25|2249.79
07:15:26|2249.8
07:15:27|2249.8
07:15:28|2249.79
07:15:29|2249.79
07:15:30|2249.79
07:15:31|2249.79
07:15:32|2249.79
07:15:33|2249.79
07:15:35|2249.79
07:15:36|2249.79
07:15:36|2249.99
07:15:37|2250.95
07:15:39|2250.95
07:15:40|2250.78
07:15:40|2250.79
07:15:42|2250.79
07:15:43|2250.79
07:15:43|2250.79
07:15:45|2250.79
07:15:46|2250.79
07:15:47|2251.24
07:15:48|2251.23
07:15:49|2251.6
07:15:50|2251.6
07:15:51|2251.59
07:15:51|2251.59
07:15:52|2251.6
07:15:54|2251.59
07:15:55|2251.6
07:15:55|2251.6
07:15:57|2251.6
07:15:58|2251.6
07:15:58|2251.91
07:15:59|2251.92
07:16:00|2251.91
07:16:02|2251.92
07:16:03|2251.94
07:16:04|2252.
07:16:05|2252.
07:16:05|2252.
07:16:08|2252.
07:16:09|2251.99
07:16:09|2252.01
07:16:11|2252.31
07:16:12|2252.68
07:16:13|2252.73
07:16:14|2252.75
07:16:15|2252.79
07:16:16|2252.79
07:16:18|2252.9
07:16:18|2252.94
07:16:20|2252.99
07:16:20|2252.98
07:16:21|2252.98
07:16:23|2252.43
07:16:24|2252.42
07:16:25|2252.43
07:16:26|2252.42
07:16:27|2252.43
07:16:28|2252.43
07:16:29|2252.41
07:16:30|2252.49
07:16:31|2252.73
07:16:32|2252.78
07:16:33|2252.78
07:16:34|2252.79
07:16:35|2252.79
07:16:36|2252.78
07:16:37|2252.99
07:16:38|2252.99
07:16:39|2252.99
07:16:40|2252.99
07:16:41|2253.
07:16:42|2253.15
07:16:44|2253.21
07:16:45|2253.67
07:16:45|2253.67
07:16:47|2253.67
07:16:47|2253.67
07:16:49|2253.68
07:16:49|2253.67
07:16:50|2253.67
07:16:52|2253.33
07:16:52|2253.32
07:16:53|2253.32
07:16:54|2253.39
07:16:55|2253.46
07:16:56|2253.61
07:16:57|2253.75
07:16:58|2253.97
07:16:59|2253.96
07:17:00|2253.99
07:17:01|2253.77
07:17:02|2253.78
07:17:04|2253.77
07:17:04|2253.78
07:17:05|2253.77
07:17:06|2253.78
07:17:08|2253.99
07:17:09|2254.16
07:17:10|2254.16
07:17:12|2254.16
07:17:13|2254.16
07:17:14|2254.17
07:17:14|2254.17
07:17:16|2254.17
07:17:16|2254.11
07:17:18|2254.07
07:17:19|2254.06
07:17:20|2254.06
07:17:21|2254.14
07:17:22|2254.13
07:17:23|2254.25
07:17:25|2254.26
07:17:26|2254.55
07:17:26|2254.56
07:17:28|2255.05
07:17:29|2255.06
07:17:30|2255.05
07:17:30|2254.9
07:17:32|2254.9
07:17:33|2255.15
07:17:33|2255.15
07:17:35|2255.15
07:17:35|2255.15
07:17:37|2255.23
07:17:38|2256.17
07:17:39|2255.87
07:17:40|2256.2
07:17:41|2256.33
07:17:42|2256.34
07:17:43|2256.34
07:17:44|2256.35
07:17:45|2256.35
07:17:46|2256.34
07:17:47|2256.4
07:17:48|2256.49
07:17:49|2257.05
07:17:50|2257.06
07:17:51|2256.67
07:17:52|2256.67
07:17:53|2256.67
07:17:54|2256.67
07:17:55|2256.67
07:17:56|2256.67
07:17:57|2256.66
07:17:59|2256.71
07:17:59|2256.74
07:18:00|2256.75
07:18:02|2256.21
07:18:03|2256.21
07:18:03|2256.2
07:18:05|2256.2
07:18:06|2256.21
07:18:06|2256.21
07:18:07|2256.21
07:18:09|2256.38
07:18:11|2256.39
07:18:12|2256.55
07:18:13|2256.56
07:18:14|2256.55
07:18:16|2256.46
07:18:17|2256.45
07:18:18|2256.45
07:18:19|2256.3
07:18:19|2256.3
07:18:20|2256.01
07:18:21|2256.
07:18:22|2256.01
07:18:23|2256.58
07:18:25|2256.78
07:18:25|2257.
07:18:26|2256.8
07:18:27|2256.61
07:18:28|2256.61
07:18:30|2256.62
07:18:30|2256.62
07:18:31|2256.61
07:18:32|2256.61
07:18:33|2256.61
07:18:34|2256.62
07:18:35|2256.62
07:18:37|2256.61
07:18:37|2256.61
07:18:38|2256.62
07:18:39|2256.62
07:18:41|2256.65
07:18:42|2256.66
07:18:42|2256.66
07:18:43|2256.66
07:18:44|2256.65
07:18:45|2256.65
07:18:46|2256.66
07:18:48|2256.75
07:18:49|2256.78
07:18:50|2256.79
07:18:51|2256.79
07:18:52|2256.79
07:18:53|2256.78
07:18:54|2256.91
07:18:55|2256.9
07:18:56|2256.62
07:18:57|2256.61
07:18:58|2256.61
07:18:59|2256.01
07:19:00|2256.01
07:19:01|2256.01
07:19:03|2256.
07:19:03|2256.
07:19:04|2256.01
07:19:05|2256.01
07:19:06|2256.
07:19:08|2255.81
07:19:08|2255.82
07:19:10|2255.82
07:19:11|2255.82
07:19:13|2255.81
07:19:14|2255.81
07:19:15|2255.89
07:19:16|2256.78
07:19:17|2256.78
07:19:19|2256.78
07:19:19|2256.79
07:19:21|2256.78
07:19:22|2256.79
07:19:22|2256.78
07:19:23|2256.99
07:19:25|2257.12
07:19:26|2257.2
07:19:27|2257.54
07:19:28|2257.64
07:19:29|2257.64
07:19:30|2257.63
07:19:31|2257.64
07:19:32|2257.64
07:19:33|2257.64
07:19:33|2257.64
07:19:35|2257.71
07:19:36|2257.71
07:19:37|2257.72
07:19:38|2257.72
07:19:39|2257.65
07:19:39|2257.43
07:19:40|2257.43
07:19:42|2257.43
07:19:43|2257.44
07:19:43|2257.43
07:19:45|2257.51
07:19:46|2257.52
07:19:47|2257.51
07:19:48|2257.51
07:19:49|2257.51
07:19:50|2257.63
07:19:52|2257.63
07:19:53|2257.63
07:19:53|2257.63
07:19:55|2257.63
07:19:55|2257.64
07:19:56|2257.64
07:19:57|2257.64
07:19:58|2257.64
07:19:59|2257.64
07:20:00|2257.71
07:20:01|2257.71
07:20:02|2257.71
07:20:03|2257.71
07:20:04|2257.71
07:20:05|2257.71
07:20:06|2257.71
07:20:07|2257.72
07:20:08|2257.71
07:20:09|2257.72
07:20:11|2257.72
07:20:13|2257.72
07:20:14|2257.72
07:20:15|2257.71
07:20:15|2257.72
07:20:17|2257.71
07:20:18|2257.72
07:20:19|2257.72
07:20:21|2258.
07:20:22|2258.
07:20:23|2257.76
07:20:25|2257.72
07:20:25|2257.72
07:20:27|2257.72
07:20:28|2257.72
07:20:29|2257.72
07:20:30|2257.71
07:20:30|2257.72
07:20:32|2257.72
07:20:32|2257.72
07:20:33|2257.72
07:20:34|2257.71
07:20:35|2257.72
07:20:37|2257.71
07:20:37|2257.64
07:20:38|2257.
07:20:39|2257.
07:20:41|2256.99
07:20:42|2257.
07:20:42|2256.99
07:20:43|2256.99
07:20:45|2256.63
07:20:45|2256.62
07:20:46|2256.45
07:20:47|2256.45
07:20:48|2256.46
07:20:49|2256.45
07:20:51|2256.59
07:20:52|2256.6
07:20:52|2256.6
07:20:53|2256.61
07:20:54|2256.61
07:20:55|2256.6
07:20:57|2256.61
07:20:57|2256.6
07:20:58|2256.61
07:20:59|2256.61
07:21:01|2256.61
07:21:02|2256.6
07:21:03|2256.79
07:21:04|2257.11
07:21:04|2257.11
07:21:06|2257.11
07:21:06|2257.11
07:21:07|2257.1
07:21:09|2257.21
07:21:10|2257.21
07:21:11|2257.4
07:21:13|2257.46
07:21:14|2257.46
07:21:16|2257.05
07:21:17|2256.97
07:21:18|2256.97
07:21:18|2256.97
07:21:20|2256.83
07:21:21|2256.83
07:21:22|2256.69
07:21:23|2256.69
07:21:24|2255.82
07:21:25|2255.8
07:21:26|2255.58
07:21:27|2255.48
07:21:28|2255.48
07:21:29|2255.1
07:21:30|2255.
07:21:31|2255.01
07:21:32|2255.01
07:21:34|2255.
07:21:34|2255.
07:21:35|2255.1
07:21:36|2255.09
07:21:37|2255.1
07:21:38|2255.09
07:21:39|2255.1
07:21:40|2255.29
07:21:42|2255.28
07:21:42|2255.29
07:21:43|2255.11
07:21:45|2255.11
07:21:45|2255.09
07:21:46|2254.64
07:21:47|2254.51
07:21:49|2254.51
07:21:50|2254.52
07:21:50|2254.2
07:21:51|2254.2
07:21:52|2254.
07:21:53|2253.61
07:21:54|2253.36
07:21:55|2253.36
07:21:57|2253.36
07:21:58|2253.51
07:21:59|2253.57
07:22:00|2253.96
07:22:01|2254.2
07:22:02|2254.19
07:22:03|2254.2
07:22:04|2254.19
07:22:05|2254.19
07:22:06|2254.19
07:22:07|2254.19
07:22:08|2254.19
07:22:09|2254.19
07:22:10|2254.19
07:22:11|2254.19
07:22:12|2254.31
07:22:14|2254.35
07:22:15|2254.34
07:22:16|2254.34
07:22:17|2254.34
07:22:18|2254.35
07:22:19|2254.35
07:22:20|2254.34
07:22:21|2254.34
07:22:22|2254.3
07:22:23|2254.3
07:22:24|2254.29
07:22:25|2254.29
07:22:26|2254.29
07:22:27|2254.29
07:22:28|2254.3
07:22:29|2254.3
07:22:30|2254.56
07:22:31|2255.26
07:22:32|2255.79
07:22:33|2255.8
07:22:34|2255.8
07:22:35|2255.79
07:22:36|2255.79
07:22:38|2255.79
07:22:38|2255.8
07:22:39|2255.79
07:22:41|2255.79
07:22:42|2255.79
07:22:42|2255.56
07:22:43|2255.33
07:22:44|2255.96
07:22:45|2255.96
07:22:47|2255.55
07:22:47|2255.52
07:22:49|2255.04
07:22:49|2254.68
07:22:51|2254.3
07:22:51|2254.3
07:22:53|2254.29
07:22:53|2254.29
07:22:54|2254.26
07:22:55|2253.93
07:22:56|2253.63
07:22:57|2253.63
07:22:59|2253.52
07:23:00|2253.52
07:23:00|2253.53
07:23:02|2253.71
07:23:03|2253.72
07:23:04|2253.38
07:23:05|2253.27
07:23:06|2253.28
07:23:07|2253.33
07:23:08|2253.41
07:23:09|2253.57
07:23:10|2253.61
07:23:11|2253.61
07:23:12|2253.69
07:23:14|2253.96
07:23:16|2254.28
07:23:16|2254.28
07:23:18|2254.27
07:23:18|2254.28
07:23:19|2253.88
07:23:20|2253.51
07:23:22|2253.34
07:23:23|2252.78
07:23:24|2252.78
07:23:25|2252.79
07:23:26|2252.79
07:23:27|2253.13
07:23:28|2253.13
07:23:29|2253.12
07:23:30|2253.12
07:23:32|2253.01
07:23:33|2252.56
07:23:33|2252.57
07:23:34|2252.4
07:23:35|2252.4
07:23:37|2252.22
07:23:38|2252.21
07:23:39|2252.21
07:23:40|2252.21
07:23:41|2252.01
07:23:42|2252.
07:23:43|2251.92
07:23:44|2251.81
07:23:45|2251.76
07:23:46|2251.74
07:23:47|2251.2
07:23:48|2251.25
07:23:49|2251.25
07:23:50|2251.26
07:23:51|2251.38
07:23:52|2251.37
07:23:53|2251.38
07:23:54|2251.37
07:23:55|2251.38
07:23:56|2251.38
07:23:57|2251.38
07:23:58|2251.37
07:23:59|2250.42
07:24:00|2250.42
07:24:02|2250.42
07:24:02|2250.41
07:24:03|2250.42
07:24:04|2250.41
07:24:05|2250.42
07:24:06|2250.41
07:24:08|2250.42
07:24:08|2250.03
07:24:10|2250.02
07:24:10|2250.02
07:24:12|2250.02
07:24:12|2250.01
07:24:13|2250.01
07:24:15|2250.25
07:24:16|2250.26
07:24:17|2250.26
07:24:18|2250.26
07:24:19|2250.27
07:24:20|2250.26
07:24:21|2250.75
07:24:22|2250.76
07:24:24|2250.88
07:24:26|2250.89
07:24:27|2250.89
07:24:28|2250.41
07:24:29|2250.41
07:24:30|2250.41
07:24:31|2250.25
07:24:32|2250.26
07:24:33|2250.25
07:24:34|2250.25
07:24:35|2250.25
07:24:35|2250.26
07:24:37|2250.25
07:24:38|2250.25
07:24:39|2250.26
07:24:40|2250.26
07:24:40|2250.61
07:24:42|2250.61
07:24:42|2250.41
07:24:43|2250.41
07:24:45|2250.4
07:24:46|2250.4
07:24:47|2250.41
07:24:49|2250.41
07:24:49|2250.41
07:24:50|2250.57
07:24:51|2250.76
07:24:52|2250.77
07:24:54|2250.85
07:24:55|2250.98
07:24:55|2251.
07:24:56|2250.99
07:24:57|2250.99
07:24:59|2251.06
07:25:00|2251.52
07:25:01|2251.33
07:25:02|2251.33
07:25:03|2251.18
07:25:04|2251.18
07:25:05|2251.17
07:25:06|2251.41
07:25:07|2251.52
07:25:08|2251.52
07:25:09|2251.53
07:25:10|2251.52
07:25:11|2251.
07:25:12|2251.01
07:25:13|2251.
07:25:14|2250.58
07:25:15|2250.03
07:25:16|2250.03
07:25:18|2250.02
07:25:19|2250.21
07:25:20|2250.26
07:25:21|2250.57
07:25:23|2250.59
07:25:24|2250.59
07:25:24|2250.6
07:25:26|2250.6
07:25:27|2250.6
07:25:27|2250.49
07:25:29|2250.36
07:25:30|2250.33
07:25:31|2250.33
07:25:32|2250.34
07:25:33|2250.34
07:25:34|2250.34
07:25:35|2250.23
07:25:36|2250.23
07:25:37|2250.24
07:25:38|2250.24
07:25:39|2250.24
07:25:40|2250.24
07:25:41|2250.23
07:25:42|2250.01
07:25:43|2250.01
07:25:44|2249.42
07:25:45|2249.41
07:25:46|2249.42
07:25:47|2249.41
07:25:48|2249.41
07:25:49|2249.41
07:25:50|2249.42
07:25:51|2249.61
07:25:52|2249.73
07:25:53|2249.75
07:25:54|2249.87
07:25:55|2249.87
07:25:56|2249.87
07:25:57|2249.88
07:25:58|2249.87
07:25:59|2249.88
07:26:00|2249.88
07:26:01|2249.88
07:26:02|2249.88
07:26:03|2249.88
07:26:04|2249.87
07:26:05|2249.87
07:26:07|2249.87
07:26:07|2249.87
07:26:09|2249.81
07:26:10|2249.81
07:26:11|2249.8
07:26:11|2249.8
07:26:12|2250.31
07:26:14|2250.43
07:26:14|2250.73
07:26:16|2250.74
07:26:17|2250.74
07:26:19|2250.74
07:26:19|2250.74
07:26:21|2250.75
07:26:21|2250.99
07:26:23|2251.2
07:26:24|2251.2
07:26:24|2250.78
07:26:25|2250.79
07:26:27|2250.74
07:26:28|2250.73
07:26:28|2250.21
07:26:30|2250.17
07:26:31|2250.17
07:26:31|2250.56
07:26:32|2250.57
07:26:34|2250.57
07:26:34|2250.76
07:26:35|2250.81
07:26:36|2250.93
07:26:37|2251.34
07:26:38|2251.33
07:26:40|2251.33
07:26:40|2251.2
07:26:41|2251.17
07:26:42|2250.88
07:26:43|2250.88
07:26:45|2250.74
07:26:45|2250.39
07:26:46|2250.39
07:26:47|2250.24
07:26:48|2250.25
07:26:50|2250.24
07:26:50|2250.25
07:26:52|2250.07
07:26:52|2250.08
07:26:54|2250.08
07:26:54|2250.07
07:26:56|2250.07
07:26:57|2250.08
07:26:58|2250.07
07:26:59|2250.07
07:27:00|2250.07
07:27:01|2250.14
07:27:01|2250.36
07:27:02|2250.71
07:27:04|2250.7
07:27:05|2250.71
07:27:06|2250.7
07:27:07|2250.87
07:27:08|2250.99
07:27:09|2251.05
07:27:10|2251.05
07:27:11|2251.05
07:27:12|2251.11
07:27:13|2251.11
07:27:14|2251.15
07:27:15|2251.15
07:27:16|2251.04
07:27:17|2251.04
07:27:18|2251.01
07:27:20|2251.01
07:27:21|2251.
07:27:22|2251.01
07:27:23|2251.01
07:27:24|2251.
07:27:25|2251.
07:27:26|2251.
07:27:28|2251.34
07:27:28|2251.33
07:27:30|2251.52
07:27:30|2251.7
07:27:31|2251.71
07:27:33|2251.71
07:27:34|2251.42
07:27:35|2251.42
07:27:35|2251.42
07:27:37|2251.41
07:27:38|2251.42
07:27:39|2251.41
07:27:40|2251.41
07:27:41|2251.41
07:27:42|2251.41
07:27:43|2251.42
07:27:44|2251.42
07:27:45|2251.41
07:27:46|2251.42
07:27:47|2251.42
07:27:48|2251.42
07:27:49|2251.41
07:27:50|2251.41
07:27:51|2251.41
07:27:53|2251.41
07:27:53|2251.42
07:27:54|2251.41
07:27:56|2251.42
07:27:56|2251.24
07:27:57|2251.24
07:27:58|2251.23
07:27:59|2251.23
07:28:00|2251.23
07:28:01|2251.24
07:28:02|2251.06
07:28:03|2251.06
07:28:04|2251.06
07:28:06|2251.05
07:28:07|2251.05
07:28:08|2251.05
07:28:09|2251.05
07:28:11|2251.06
07:28:11|2251.1
07:28:13|2251.1
07:28:14|2251.11
07:28:15|2251.29
07:28:15|2251.3
07:28:16|2251.3
07:28:17|2251.3
07:28:19|2251.3
07:28:20|2251.3
07:28:22|2251.3
07:28:23|2251.3
07:28:24|2251.3
07:28:24|2251.29
07:28:26|2251.3
07:28:27|2251.3
07:28:28|2251.3
07:28:29|2251.29
07:28:30|2251.25
07:28:31|2251.21
07:28:32|2251.21
07:28:33|2251.21
07:28:34|2251.21
07:28:35|2251.21
07:28:36|2251.21
07:28:37|2251.2
07:28:38|2251.21
07:28:39|2251.2
07:28:40|2251.21
07:28:41|2251.35
07:28:43|2251.4
07:28:43|2251.46
07:28:44|2251.48
07:28:45|2251.49
07:28:46|2251.49
07:28:48|2251.49
07:28:48|2251.53
07:28:50|2251.7
07:28:50|2252.
07:28:52|2251.99
07:28:54|2252.
07:28:54|2252.03
07:28:55|2252.03
07:28:56|2252.16
07:28:57|2252.16
07:28:58|2252.41
07:28:59|2252.73
07:29:01|2252.73
07:29:01|2252.78
07:29:02|2252.78
07:29:03|2252.79
07:29:05|2252.78
07:29:05|2252.78
07:29:06|2252.78
07:29:07|2252.79
07:29:08|2252.79
07:29:10|2252.79
07:29:10|2252.78
07:29:12|2252.78
07:29:13|2252.98
07:29:14|2253.63
07:29:14|2253.65
07:29:15|2253.68
07:29:16|2253.68
07:29:18|2253.52
07:29:19|2253.51
07:29:20|2253.36
07:29:22|2253.15
07:29:22|2253.16
07:29:23|2253.15
07:29:25|2253.08
07:29:26|2252.81
07:29:27|2252.81
07:29:28|2253.06
07:29:30|2253.06
07:29:30|2253.06
07:29:31|2253.07
07:29:32|2253.07
07:29:33|2253.06
07:29:34|2253.07
07:29:35|2253.07
07:29:37|2253.21
07:29:37|2253.2
07:29:39|2253.2
07:29:39|2253.2
07:29:41|2253.2
07:29:42|2253.2
07:29:44|2253.2
07:29:45|2253.2
07:29:45|2253.2
07:29:46|2253.2
07:29:48|2253.2
07:29:48|2253.2
07:29:49|2253.2
07:29:50|2253.2
07:29:51|2253.21
07:29:52|2253.21
07:29:54|2253.2
07:29:54|2253.2
07:29:55|2253.2
07:29:56|2253.21
07:29:58|2253.21
07:29:58|2253.2
07:29:59|2253.2
07:30:01|2253.2
07:30:02|2253.21
07:30:02|2253.2
07:30:04|2253.21
07:30:04|2253.2
07:30:05|2253.27
07:30:06|2253.4
07:30:07|2253.4
07:30:08|2253.51
07:30:09|2253.5
07:30:10|2252.84
07:30:11|2252.37
07:30:12|2252.37
07:30:13|2251.9
07:30:14|2251.91
07:30:16|2251.91
07:30:17|2251.91
07:30:17|2251.9
07:30:18|2251.34
07:30:19|2251.35
07:30:22|2251.35
07:30:23|2251.35
07:30:24|2251.35
07:30:25|2251.34
07:30:26|2251.34
07:30:27|2251.35
07:30:28|2251.75
07:30:29|2251.74
07:30:30|2251.74
07:30:31|2251.74
07:30:32|2251.75
07:30:33|2251.74
07:30:34|2251.75
07:30:35|2251.75
07:30:36|2251.75
07:30:37|2251.74
07:30:38|2251.74
07:30:39|2251.75
07:30:40|2251.75
07:30:41|2251.75
07:30:43|2251.74
07:30:44|2251.74
07:30:44|2251.74
07:30:45|2251.75
07:30:46|2251.75
07:30:47|2251.74
07:30:48|2251.75
07:30:50|2251.75
07:30:50|2251.75
07:30:51|2251.74
07:30:53|2251.73
07:30:54|2251.74
07:30:55|2251.74
07:30:56|2251.73
07:30:57|2251.74
07:30:58|2251.73
07:30:59|2251.74
07:31:00|2251.67
07:31:01|2251.59
07:31:02|2251.59
07:31:04|2251.58
07:31:04|2251.59
07:31:05|2251.59
07:31:07|2251.75
07:31:08|2251.9
07:31:08|2252.01
07:31:09|2252.01
07:31:10|2252.07
07:31:11|2252.1
07:31:12|2252.1
07:31:14|2252.11
07:31:14|2251.64
07:31:15|2251.59
07:31:16|2251.59
07:31:17|2251.57
07:31:18|2251.57
07:31:19|2251.56
07:31:20|2251.57
07:31:23|2251.57
07:31:24|2251.57
07:31:25|2251.57
07:31:26|2251.42
07:31:27|2251.42
07:31:28|2251.42
07:31:30|2251.42
07:31:30|2251.16
07:31:32|2251.1
07:31:33|2251.11
07:31:34|2251.1
07:31:35|2251.11
07:31:36|2251.11
07:31:37|2251.1
07:31:37|2251.11
07:31:38|2251.11
07:31:39|2251.11
07:31:40|2251.11
07:31:42|2251.1
07:31:43|2251.11
07:31:43|2251.11
07:31:45|2251.38
07:31:45|2251.37
07:31:46|2251.37
07:31:47|2251.38
07:31:49|2251.37
07:31:49|2251.37
07:31:50|2251.37
07:31:51|2251.37
07:31:52|2251.37
07:31:54|2251.37
07:31:55|2251.17
07:31:56|2251.16
07:31:57|2251.17
07:31:58|2251.01
07:31:59|2251.01
07:32:00|2251.
07:32:01|2251.
07:32:03|2251.01
07:32:03|2251.01
07:32:04|2251.
07:32:05|2251.01
07:32:07|2251.01
07:32:07|2251.01
07:32:08|2251.01
07:32:09|2251.
07:32:10|2251.
07:32:12|2251.01
07:32:13|2251.
07:32:13|2251.01
07:32:14|2251.01
07:32:16|2251.
07:32:16|2251.17
07:32:18|2251.64
07:32:18|2251.64
07:32:20|2251.64
07:32:21|2251.64
07:32:22|2251.84
07:32:23|2251.86
07:32:25|2251.85
07:32:25|2251.85
07:32:27|2251.48
07:32:28|2251.04
07:32:29|2251.04
07:32:30|2251.04
07:32:31|2250.97
07:32:32|2250.97
07:32:33|2250.97
07:32:34|2250.93
07:32:36|2250.82
07:32:36|2250.81
07:32:37|2250.82
07:32:39|2251.
07:32:40|2251.29
07:32:40|2251.46
07:32:42|2251.64
07:32:43|2251.65
07:32:44|2251.65
07:32:45|2251.65
07:32:46|2251.64
07:32:47|2251.64
07:32:48|2251.65
07:32:48|2251.64
07:32:50|2251.66
07:32:50|2251.96
07:32:52|2252.
07:32:52|2252.25
07:32:53|2252.26
07:32:55|2252.26
07:32:56|2252.26
07:32:57|2252.25
07:32:58|2252.25
07:32:59|2252.25
07:33:00|2252.25
07:33:01|2252.25
07:33:02|2252.25
07:33:03|2252.25
07:33:04|2252.66
07:33:05|2252.65
07:33:06|2252.66
07:33:07|2252.66
07:33:08|2252.66
07:33:09|2252.86
07:33:11|2252.9
07:33:12|2252.91
07:33:13|2252.91
07:33:13|2252.91
07:33:14|2252.91
07:33:15|2252.91
07:33:16|2252.91
07:33:18|2252.91
07:33:18|2252.9
07:33:19|2252.48
07:33:20|2252.48
07:33:21|2252.49
07:33:23|2252.36
07:33:24|2252.17
07:33:25|2252.17
07:33:27|2252.17
07:33:27|2252.16
07:33:29|2252.16
07:33:29|2252.16
07:33:31|2252.16
07:33:32|2252.17
07:33:33|2252.17
07:33:34|2252.16
07:33:34|2252.16
07:33:36|2252.17
07:33:38|2252.17
07:33:39|2252.17
07:33:39|2252.16
07:33:40|2252.17
07:33:42|2252.17
07:33:42|2252.17
07:33:44|2252.17
07:33:44|2252.17
07:33:46|2252.48
07:33:46|2252.48
07:33:48|2252.49
07:33:49|2252.49
07:33:50|2252.49
07:33:51|2252.48
07:33:52|2252.48
07:33:53|2252.49
07:33:54|2252.48
07:33:55|2252.48
07:33:56|2252.49
07:33:57|2252.49
07:33:58|2252.48
07:33:58|2252.49
07:34:00|2252.48
07:34:01|2252.48
07:34:02|2252.48
07:34:03|2252.49
07:34:04|2252.48
07:34:05|2252.49
07:34:07|2252.48
07:34:07|2252.49
07:34:08|2252.49
07:34:09|2252.48
07:34:10|2252.48
07:34:11|2252.48
07:34:12|2252.48
07:34:13|2252.49
07:34:14|2252.49
07:34:15|2252.49
07:34:16|2252.49
07:34:17|2252.49
07:34:18|2251.85
07:34:19|2251.86
07:34:20|2251.86
07:34:21|2252.04
07:34:23|2252.04
07:34:23|2252.06
07:34:25|2252.06
07:34:25|2252.06
07:34:26|2252.06
07:34:27|2252.06
07:34:28|2252.05
07:34:30|2252.06
07:34:31|2252.06
07:34:32|2252.05
07:34:32|2252.06
07:34:34|2252.06
07:34:35|2252.05
07:34:36|2252.05
07:34:37|2252.05
07:34:38|2252.05
07:34:40|2251.77
07:34:41|2251.78
07:34:42|2251.78
07:34:42|2251.78
07:34:44|2251.77
07:34:45|2251.77
07:34:46|2251.78
07:34:46|2251.78
07:34:48|2251.42
07:34:48|2251.42
07:34:49|2251.42
07:34:51|2251.42
07:34:52|2251.42
07:34:53|2251.42
07:34:54|2251.42
07:34:55|2251.42
07:34:56|2251.42
07:34:56|2251.41
07:34:58|2251.4
07:34:59|2251.4
07:34:59|2251.4
07:35:01|2251.4
07:35:01|2251.4
07:35:03|2251.41
07:35:03|2251.4
07:35:05|2251.41
07:35:05|2251.41
07:35:06|2251.41
07:35:07|2251.41
07:35:09|2251.41
07:35:10|2251.41
07:35:10|2251.41
07:35:12|2251.41
07:35:13|2251.56
07:35:14|2251.59
07:35:15|2251.59
07:35:16|2251.58
07:35:17|2251.58
07:35:18|2251.58
07:35:19|2251.59
07:35:20|2251.58
07:35:21|2251.53
07:35:22|2251.54
07:35:23|2251.54
07:35:24|2251.52
07:35:25|2251.52
07:35:27|2251.52
07:35:28|2251.53
07:35:30|2251.53
07:35:30|2251.53
07:35:32|2251.52
07:35:34|2251.53
07:35:34|2251.53
07:35:35|2251.53
07:35:36|2251.53
07:35:38|2251.53
07:35:39|2251.53
07:35:39|2251.53
07:35:41|2251.53
07:35:42|2251.53
07:35:42|2251.53
07:35:44|2251.52
07:35:44|2251.52
07:35:45|2251.53
07:35:47|2251.53
07:35:47|2251.76
07:35:49|2251.77
07:35:50|2251.77
07:35:50|2251.76
07:35:51|2251.76
07:35:53|2251.76
07:35:53|2251.77
07:35:55|2251.76
07:35:55|2251.76
07:35:56|2251.77
07:35:57|2251.83
07:35:59|2252.11
07:36:01|2252.11
07:36:01|2252.1
07:36:02|2252.1
07:36:04|2252.1
07:36:04|2252.1
07:36:06|2252.1
07:36:06|2252.11
07:36:07|2252.11
07:36:09|2252.1
07:36:09|2252.16
07:36:11|2252.17
07:36:11|2252.16
07:36:12|2252.16
07:36:13|2252.16
07:36:14|2252.17
07:36:15|2252.16
07:36:16|2252.16
07:36:17|2252.16
07:36:18|2252.37
07:36:20|2252.36
07:36:21|2252.36
07:36:21|2252.95
07:36:22|2253.2
07:36:23|2253.2
07:36:24|2253.2
07:36:25|2253.23
07:36:27|2253.26
07:36:29|2253.26
07:36:29|2253.25
07:36:30|2253.26
07:36:33|2253.26
07:36:33|2253.26
07:36:35|2253.26
07:36:36|2253.26
07:36:36|2253.26
07:36:38|2253.35
07:36:38|2253.51
07:36:39|2253.51
07:36:41|2253.57
07:36:42|2253.61
07:36:43|2253.61
07:36:44|2253.6
07:36:45|2253.6
07:36:46|2253.61
07:36:48|2253.63
07:36:48|2253.85
07:36:49|2253.86
07:36:51|2253.86
07:36:51|2253.93
07:36:53|2254.16
07:36:54|2254.41
07:36:54|2254.41
07:36:56|2254.45
07:36:57|2254.45
07:36:57|2254.45
07:36:59|2254.46
07:37:00|2254.46
07:37:01|2254.46
07:37:02|2254.46
07:37:02|2254.46
07:37:04|2254.45
07:37:05|2254.45
07:37:06|2254.47
07:37:07|2254.46
07:37:08|2254.49
07:37:09|2254.66
07:37:10|2254.66
07:37:11|2254.66
07:37:12|2254.46
07:37:13|2254.46
07:37:15|2254.46
07:37:15|2253.51
07:37:17|2253.51
07:37:18|2253.51
07:37:18|2253.51
07:37:19|2253.51
07:37:20|2253.51
07:37:21|2253.71
07:37:22|2253.87
07:37:23|2254.05
07:37:24|2254.1
07:37:25|2254.09
07:37:26|2254.1
07:37:28|2254.09
07:37:28|2254.09
07:37:30|2254.09
07:37:31|2254.09
07:37:32|2254.3
07:37:33|2254.29
07:37:34|2254.51
07:37:36|2254.66
07:37:36|2254.94
07:37:38|2254.93
07:37:38|2254.93
07:37:40|2254.94
07:37:41|2254.94
07:37:41|2254.94
07:37:42|2254.93
07:37:44|2254.93
07:37:45|2254.93
07:37:46|2254.22
07:37:47|2254.22
07:37:48|2254.22
07:37:49|2254.22
07:37:50|2253.94
07:37:51|2253.94
07:37:52|2253.94
07:37:53|2253.94
07:37:54|2253.93
07:37:55|2253.94
07:37:56|2253.93
07:37:57|2253.94
07:37:58|2253.93
07:37:59|2253.94
07:38:00|2253.93
07:38:01|2253.94
07:38:02|2254.17
07:38:03|2254.19
07:38:04|2254.2
07:38:05|2254.5
07:38:06|2254.49
07:38:07|2254.49
07:38:08|2254.5
07:38:09|2254.49
07:38:10|2254.5
07:38:12|2254.5
07:38:12|2254.5
07:38:13|2254.27
07:38:14|2254.28
07:38:15|2254.28
07:38:17|2254.28
07:38:18|2253.96
07:38:19|2253.96
07:38:19|2253.95
07:38:20|2253.95
07:38:21|2253.95
07:38:22|2253.95
07:38:23|2253.93
07:38:24|2253.93
07:38:25|2253.93
07:38:26|2253.93
07:38:28|2253.94
07:38:29|2253.93
07:38:30|2253.93
07:38:31|2253.93
07:38:32|2253.94
07:38:33|2253.94
07:38:35|2253.94
07:38:36|2253.94
07:38:37|2253.94
07:38:39|2253.93
07:38:40|2254.25
07:38:41|2254.28
07:38:42|2254.49
07:38:43|2254.54
07:38:43|2254.8
07:38:44|2254.8
07:38:46|2254.8
07:38:47|2254.55
07:38:48|2254.54
07:38:49|2254.55
07:38:50|2254.53
07:38:51|2254.51
07:38:52|2254.51
07:38:53|2254.21
07:38:54|2254.18
07:38:55|2254.19
07:38:56|2254.18
07:38:57|2254.31
07:38:58|2254.55
07:38:59|2254.55
07:39:00|2254.54
07:39:01|2254.58
07:39:02|2254.59
07:39:03|2254.58
07:39:04|2254.59
07:39:05|2254.59
07:39:06|2254.79
07:39:07|2254.79
07:39:08|2254.8
07:39:09|2254.8
07:39:10|2254.7
07:39:12|2254.7
07:39:12|2254.71
07:39:14|2254.71
07:39:14|2254.7
07:39:15|2254.57
07:39:17|2254.56
07:39:17|2254.47
07:39:18|2254.36
07:39:19|2254.36
07:39:20|2254.35
07:39:21|2254.36
07:39:22|2254.36
07:39:23|2254.35
07:39:24|2254.36
07:39:25|2253.86
07:39:26|2253.86
07:39:27|2253.87
07:39:29|2253.58
07:39:30|2253.58
07:39:31|2253.58
07:39:32|2253.58
07:39:34|2253.57
07:39:35|2253.57
07:39:36|2253.57
07:39:37|2253.58
07:39:38|2253.58
07:39:40|2253.57
07:39:40|2253.57
07:39:42|2253.57
07:39:43|2253.68
07:39:43|2253.69
07:39:44|2253.69
07:39:45|2253.69
07:39:47|2253.7
07:39:48|2253.71
07:39:48|2253.71
07:39:49|2253.71
07:39:50|2253.7
07:39:52|2253.7
07:39:52|2253.71
07:39:54|2253.71
07:39:55|2253.71
07:39:56|2253.98
07:39:57|2253.99
07:39:58|2253.98
07:39:59|2254.01
07:40:00|2254.01
07:40:01|2254.04
07:40:02|2254.05
07:40:03|2254.05
07:40:04|2254.05
07:40:05|2254.05
07:40:06|2254.05
07:40:07|2254.05
07:40:08|2254.04
07:40:09|2254.05
07:40:10|2254.05
07:40:11|2254.04
07:40:12|2254.05
07:40:13|2254.04
07:40:14|2254.04
07:40:15|2254.05
07:40:16|2254.04
07:40:17|2254.04
07:40:18|2254.05
07:40:19|2254.05
07:40:20|2254.05
07:40:21|2254.05
07:40:22|2254.04
07:40:23|2253.86
07:40:24|2253.52
07:40:25|2253.52
07:40:26|2253.52
07:40:27|2253.41
07:40:28|2253.41
07:40:29|2253.41
07:40:30|2253.4
07:40:31|2253.41
07:40:32|2253.51
07:40:34|2253.81
07:40:34|2253.8
07:40:36|2253.8
07:40:37|2253.81
07:40:38|2253.81
07:40:40|2253.81
07:40:40|2253.81
07:40:42|2253.8
07:40:42|2253.8
07:40:44|2253.81
07:40:45|2253.81
07:40:47|2253.8
07:40:47|2253.8
07:40:48|2253.81
07:40:49|2253.81
07:40:51|2253.81
07:40:51|2253.77
07:40:52|2253.77
07:40:53|2253.81
07:40:54|2253.81
07:40:56|2253.99
07:40:57|2253.99
07:40:58|2253.98
07:40:58|2253.99
07:41:00|2253.98
07:41:00|2253.98
07:41:02|2253.98
07:41:02|2253.99
07:41:04|2253.99
07:41:05|2253.99
07:41:05|2253.98
07:41:06|2253.92
07:41:08|2253.81
07:41:08|2253.81
07:41:09|2253.8
07:41:10|2253.81
07:41:12|2253.81
07:41:13|2253.81
07:41:14|2253.81
07:41:14|2253.81
07:41:16|2253.81
07:41:16|2253.81
07:41:17|2253.8
07:41:18|2253.81
07:41:19|2253.93
07:41:20|2253.93
07:41:22|2253.92
07:41:23|2253.93
07:41:23|2253.9
07:41:25|2253.73
07:41:26|2253.7
07:41:27|2253.47
07:41:28|2253.39
07:41:29|2253.4
07:41:30|2253.4
07:41:31|2253.4
07:41:33|2253.39
07:41:34|2253.66
07:41:35|2253.65
07:41:37|2253.66
07:41:38|2253.66
07:41:39|2253.65
07:41:39|2253.52
07:41:41|2253.53
07:41:42|2253.52
07:41:43|2253.53
07:41:44|2253.57
07:41:45|2253.57
07:41:46|2253.56
07:41:48|2253.57
07:41:48|2253.47
07:41:50|2253.2
07:41:50|2253.2
07:41:51|2253.1
07:41:52|2253.11
07:41:54|2253.11
07:41:54|2253.1
07:41:55|2253.1
07:41:57|2253.11
07:41:58|2253.11
07:41:59|2253.11
07:42:00|2253.1
07:42:01|2253.11
07:42:02|2253.1
07:42:03|2253.1
07:42:04|2253.05
07:42:05|2253.05
07:42:06|2252.91
07:42:07|2252.9
07:42:08|2252.71
07:42:09|2252.71
07:42:10|2252.71
07:42:11|2252.64
07:42:12|2252.64
07:42:13|2252.64
07:42:14|2252.64
07:42:15|2252.23
07:42:16|2252.22
07:42:17|2252.23
07:42:18|2252.23
07:42:19|2252.22
07:42:20|2252.4
07:42:21|2252.56
07:42:22|2252.6
07:42:23|2252.6
07:42:24|2252.63
07:42:25|2252.62
07:42:26|2252.62
07:42:27|2252.63
07:42:28|2252.63
07:42:29|2252.62
07:42:30|2252.62
07:42:31|2252.77
07:42:32|2252.77
07:42:34|2252.53
07:42:36|2252.07
07:42:37|2252.08
07:42:37|2252.07
07:42:39|2252.08
07:42:40|2251.51
07:42:41|2251.51
07:42:43|2251.51
07:42:43|2251.51
07:42:44|2251.51
07:42:46|2251.51
07:42:47|2251.5
07:42:47|2251.51
07:42:48|2251.5
07:42:50|2251.39
07:42:51|2251.39
07:42:51|2251.4
07:42:52|2251.33
07:42:54|2251.34
07:42:55|2251.34
07:42:56|2251.34
07:42:57|2251.34
07:42:58|2251.34
07:42:59|2251.27
07:43:00|2251.26
07:43:01|2251.26
07:43:02|2251.27
07:43:03|2251.26
07:43:04|2251.27
07:43:05|2251.27
07:43:06|2251.27
07:43:07|2251.2
07:43:08|2251.21
07:43:09|2251.2
07:43:10|2251.18
07:43:12|2251.18
07:43:12|2251.18
07:43:13|2251.18
07:43:14|2251.09
07:43:16|2251.1
07:43:17|2251.1
07:43:18|2251.09
07:43:18|2251.1
07:43:19|2251.1
07:43:20|2251.1
07:43:21|2251.1
07:43:22|2251.15
07:43:23|2251.14
07:43:24|2251.14
07:43:25|2251.15
07:43:26|2251.15
07:43:28|2251.14
07:43:29|2251.15
07:43:30|2251.15
07:43:30|2251.15
07:43:31|2251.14
07:43:33|2251.14
07:43:35|2251.14
07:43:36|2250.96
07:43:37|2250.88
07:43:38|2250.89
07:43:39|2250.88
07:43:40|2250.88
07:43:41|2250.82
07:43:42|2250.82
07:43:43|2250.5
07:43:44|2250.47
07:43:45|2250.47
07:43:46|2250.41
07:43:47|2250.41
07:43:48|2250.4
07:43:49|2250.22
07:43:50|2250.22
07:43:51|2250.21
07:43:52|2250.03
07:43:53|2250.01
07:43:55|2250.01
07:43:56|2250.01
07:43:57|2250.
07:43:57|2250.
07:43:58|2250.01
07:44:00|2250.
07:44:00|2250.
07:44:02|2250.01
07:44:03|2250.01
07:44:04|2250.
07:44:05|2250.
07:44:05|2250.
07:44:07|2249.82
07:44:07|2249.46
07:44:09|2249.43
07:44:10|2249.43
07:44:11|2249.43
07:44:12|2249.44
07:44:13|2249.4
07:44:14|2249.41
07:44:15|2249.7
07:44:16|2249.66
07:44:17|2249.64
07:44:18|2249.48
07:44:19|2249.48
07:44:20|2249.49
07:44:21|2249.46
07:44:22|2249.4
07:44:23|2249.41
07:44:24|2249.4
07:44:25|2249.4
07:44:26|2249.4
07:44:27|2249.38
07:44:28|2249.39
07:44:29|2249.39
07:44:30|2249.38
07:44:31|2249.39
07:44:32|2249.39
07:44:33|2249.39
07:44:34|2249.38
07:44:35|2249.2
07:44:37|2249.05
07:44:37|2249.01
07:44:39|2249.
07:44:40|2247.48
07:44:41|2247.25
07:44:42|2247.03
07:44:43|2246.77
07:44:44|2246.77
07:44:46|2246.51
07:44:47|2245.35
07:44:48|2246.11
07:44:49|2247.2
07:44:50|2247.21
07:44:52|2247.16
07:44:53|2247.05
07:44:54|2247.05
07:44:54|2247.05
07:44:55|2246.96
07:44:56|2246.74
07:44:57|2246.66
07:44:59|2246.41
07:44:59|2246.42
07:45:01|2246.4
07:45:01|2246.96
07:45:02|2246.36
07:45:03|2246.37
07:45:05|2246.36
07:45:06|2246.37
07:45:06|2246.36
07:45:07|2246.51
07:45:09|2246.51
07:45:10|2246.46
07:45:11|2246.
07:45:12|2246.
07:45:12|2246.
07:45:14|2245.61
07:45:14|2245.34
07:45:16|2245.04
07:45:17|2245.19
07:45:17|2245.4
07:45:19|2245.4
07:45:20|2245.4
07:45:21|2245.49
07:45:22|2245.49
07:45:23|2245.13
07:45:24|2244.92
07:45:25|2244.72
07:45:25|2244.58
07:45:26|2244.34
07:45:28|2244.34
07:45:29|2244.34
07:45:29|2244.39
07:45:31|2244.39
07:45:32|2243.89
07:45:33|2243.4
07:45:33|2243.25
07:45:35|2242.6
07:45:37|2243.53
07:45:38|2244.05
07:45:39|2244.04
07:45:40|2243.87
07:45:41|2243.88
07:45:42|2243.41
07:45:43|2243.4
07:45:44|2243.38
07:45:45|2243.37
07:45:46|2243.41
07:45:48|2243.84
07:45:48|2244.08
07:45:49|2244.61
07:45:51|2244.74
07:45:51|2244.52
07:45:52|2244.41
07:45:54|2244.42
07:45:55|2244.41
07:45:55|2244.61
07:45:57|2244.61
07:45:58|2244.6
07:45:58|2244.22
07:46:01|2244.22
07:46:02|2243.85
07:46:02|2243.67
07:46:03|2243.41
07:46:04|2243.58
07:46:06|2243.97
07:46:07|2244.
07:46:08|2244.01
07:46:09|2243.8
07:46:10|2243.8
07:46:11|2243.81
07:46:12|2244.15
07:46:13|2244.24
07:46:14|2244.25
07:46:15|2244.45
07:46:17|2244.45
07:46:17|2244.61
07:46:19|2244.74
07:46:19|2244.75
07:46:20|2245.
07:46:21|2244.99
07:46:22|2244.61
07:46:23|2244.61
07:46:24|2244.66
07:46:25|2244.65
07:46:27|2244.7
07:46:27|2244.95
07:46:28|2245.3
07:46:29|2245.31
07:46:30|2245.31
07:46:32|2244.81
07:46:33|2244.81
07:46:34|2244.81
07:46:34|2245.39
07:46:35|2245.5
07:46:37|2245.8
07:46:39|2245.71
07:46:40|2245.8
07:46:41|2245.8
07:46:43|2245.67
07:46:44|2245.67
07:46:45|2245.67
07:46:46|2245.68
07:46:47|2245.87
07:46:48|2246.51
07:46:50|2246.26
07:46:50|2246.03
07:46:51|2245.97
07:46:52|2246.43
07:46:54|2246.47
07:46:55|2246.75
07:46:55|2246.62
07:46:56|2246.62
07:46:57|2246.62
07:46:59|2246.61
07:47:00|2246.6
07:47:02|2246.61
07:47:02|2246.17
07:47:04|2246.16
07:47:04|2245.96
07:47:06|2245.89
07:47:07|2245.87
07:47:08|2245.87
07:47:09|2246.12
07:47:09|2246.13
07:47:11|2246.12
07:47:12|2246.13
07:47:13|2246.12
07:47:14|2246.12
07:47:14|2246.06
07:47:16|2246.01
07:47:17|2246.
07:47:18|2245.81
07:47:19|2245.8
07:47:20|2245.8
07:47:21|2245.72
07:47:22|2245.68
07:47:23|2245.71
07:47:24|2245.74
07:47:26|2245.81
07:47:26|2245.82
07:47:27|2245.81
07:47:28|2245.86
07:47:30|2245.96
07:47:31|2246.12
07:47:31|2246.13
07:47:32|2246.12
07:47:33|2246.13
07:47:34|2246.13
07:47:35|2246.13
07:47:36|2246.13
07:47:38|2246.12
07:47:40|2246.12
07:47:40|2246.12
07:47:42|2246.13
07:47:42|2246.12
07:47:44|2246.13
07:47:45|2246.12
07:47:46|2245.95
07:47:46|2245.46
07:47:47|2245.
07:47:49|2244.66
07:47:49|2244.45
07:47:50|2243.55
07:47:52|2243.1
07:47:52|2243.09
07:47:54|2243.04
07:47:55|2243.05
07:47:55|2243.04
07:47:57|2242.86
07:47:58|2242.87
07:47:59|2242.86
07:48:00|2242.87
07:48:01|2243.08
07:48:02|2243.09
07:48:03|2243.13
07:48:04|2243.22
07:48:05|2243.44
07:48:06|2243.45
07:48:07|2243.45
07:48:08|2243.45
07:48:09|2243.44
07:48:10|2243.44
07:48:11|2243.45
07:48:12|2243.44
07:48:13|2243.71
07:48:14|2243.81
07:48:15|2243.82
07:48:16|2243.83
07:48:17|2243.82
07:48:18|2243.66
07:48:19|2243.62
07:48:21|2243.62
07:48:21|2243.62
07:48:22|2243.81
07:48:23|2243.84
07:48:24|2243.84
07:48:25|2243.85
07:48:26|2243.84
07:48:27|2243.85
07:48:28|2244.39
07:48:29|2244.4
07:48:30|2244.4
07:48:32|2244.42
07:48:32|2244.42
07:48:33|2244.43
07:48:34|2244.43
07:48:35|2244.43
07:48:36|2244.43
07:48:38|2244.43
07:48:38|2244.42
07:48:40|2244.43
07:48:40|2244.45
07:48:42|2244.57
07:48:43|2244.69
07:48:44|2244.69
07:48:45|2244.69
07:48:46|2244.69
07:48:47|2244.86
07:48:48|2244.88
07:48:49|2244.89
07:48:50|2244.96
07:48:51|2245.
07:48:52|2245.
07:48:53|2245.35
07:48:54|2245.65
07:48:55|2245.76
07:48:56|2245.85
07:48:57|2245.85
07:48:58|2245.86
07:48:58|2245.8
07:49:00|2245.77
07:49:01|2245.77
07:49:01|2245.78
07:49:03|2245.78
07:49:04|2245.42
07:49:05|2245.25
07:49:06|2245.24
07:49:07|2245.25
07:49:08|2245.03
07:49:10|2244.81
07:49:10|2244.72
07:49:11|2244.72
07:49:12|2244.71
07:49:14|2244.72
07:49:14|2244.72
07:49:15|2245.12
07:49:16|2245.29
07:49:17|2246.23
07:49:19|2246.02
07:49:20|2246.02
07:49:21|2246.03
07:49:22|2246.03
07:49:23|2246.12
07:49:24|2246.16
07:49:25|2246.35
07:49:26|2246.16
07:49:27|2246.07
07:49:28|2245.87
07:49:29|2245.88
07:49:31|2245.89
07:49:32|2245.95
07:49:33|2245.96
07:49:33|2245.96
07:49:35|2245.95
07:49:36|2245.95
07:49:37|2245.64
07:49:38|2245.54
07:49:39|2245.54
07:49:40|2245.53
07:49:41|2245.4
07:49:42|2245.4
07:49:43|2245.4
07:49:44|2245.4
07:49:46|2245.41
07:49:47|2245.41
07:49:48|2245.4
07:49:49|2245.41
07:49:50|2245.41
07:49:51|2245.4
07:49:53|2245.4
07:49:53|2245.41
07:49:55|2245.4
07:49:55|2245.41
07:49:57|2245.41
07:49:58|2245.
07:49:59|2244.92
07:50:00|2244.83
07:50:00|2244.83
07:50:02|2244.72
07:50:03|2244.2
07:50:04|2244.21
07:50:05|2244.42
07:50:06|2244.48
07:50:07|2244.77
07:50:09|2244.77
07:50:09|2244.64
07:50:10|2244.61
07:50:11|2244.61
07:50:13|2244.6
07:50:14|2244.24
07:50:14|2244.23
07:50:16|2243.65
07:50:17|2243.65
07:50:18|2243.66
07:50:19|2243.66
07:50:20|2243.65
07:50:21|2243.66
07:50:22|2243.96
07:50:23|2244.22
07:50:24|2244.22
07:50:25|2244.22
07:50:26|2244.27
07:50:27|2244.27
07:50:28|2244.26
07:50:29|2244.26
07:50:30|2244.26
07:50:31|2244.5
07:50:32|2244.5
07:50:33|2244.5
07:50:34|2244.9
07:50:35|2244.91
07:50:36|2245.96
07:50:37|2246.14
07:50:38|2246.14
07:50:39|2246.26
07:50:40|2246.26
07:50:41|2246.5
07:50:43|2246.5
07:50:44|2246.5
07:50:45|2246.2
07:50:46|2246.2
07:50:47|2246.21
07:50:48|2246.2
07:50:49|2246.21
07:50:51|2246.21
07:50:52|2246.2
07:50:53|2246.35
07:50:53|2246.24
07:50:55|2246.23
07:50:56|2245.97
07:50:56|2245.6
07:50:57|2245.61
07:50:59|2245.61
07:50:59|2245.61
07:51:01|2245.67
07:51:01|2245.66
07:51:03|2245.66
07:51:04|2245.67
07:51:05|2245.66
07:51:06|2245.67
07:51:07|2245.66
07:51:08|2245.71
07:51:09|2245.71
07:51:10|2245.73
07:51:11|2245.95
07:51:12|2246.13
07:51:13|2246.14
07:51:14|2246.14
07:51:16|2246.51
07:51:16|2246.51
07:51:18|2246.5
07:51:19|2246.5
07:51:20|2246.5
07:51:21|2246.54
07:51:22|2246.54
07:51:23|2246.55
07:51:24|2246.6
07:51:25|2246.6
07:51:26|2246.6
07:51:27|2247.1
07:51:28|2247.38
07:51:29|2247.38
07:51:30|2247.38
07:51:31|2247.43
07:51:32|2247.42
07:51:33|2247.43
07:51:34|2247.49
07:51:35|2247.5
07:51:36|2247.5
07:51:37|2247.5
07:51:38|2247.5
07:51:39|2247.5
07:51:40|2247.56
07:51:41|2247.8
07:51:42|2247.79
07:51:44|2247.85
07:51:44|2247.85
07:51:46|2247.86
07:51:46|2247.85
07:51:47|2247.85
07:51:49|2247.85
07:51:50|2247.85
07:51:51|2247.85
07:51:52|2247.85
07:51:53|2247.69
07:51:54|2247.51
07:51:55|2247.51
07:51:56|2247.5
07:51:57|2247.51
07:51:59|2247.51
07:51:59|2247.51
07:52:01|2247.5
07:52:02|2247.5
07:52:03|2247.61
07:52:03|2247.63
07:52:05|2247.31
07:52:06|2246.72
07:52:06|2246.62
07:52:07|2246.5
07:52:09|2246.5
07:52:10|2246.66
07:52:11|2246.83
07:52:11|2246.84
07:52:13|2246.84
07:52:13|2246.68
07:52:14|2246.68
07:52:16|2246.67
07:52:17|2246.68
07:52:18|2246.67
07:52:18|2246.68
07:52:19|2246.68
07:52:20|2247.
07:52:22|2247.01
07:52:22|2247.
07:52:23|2246.81
07:52:25|2247.06
07:52:26|2247.06
07:52:26|2247.15
07:52:28|2247.15
07:52:29|2247.15
07:52:29|2247.15
07:52:31|2247.16
07:52:32|2247.15
07:52:33|2247.15
07:52:34|2247.15
07:52:35|2247.15
07:52:36|2247.15
07:52:37|2246.81
07:52:38|2246.81
07:52:38|2246.66
07:52:40|2246.66
07:52:41|2246.4
07:52:42|2246.32
07:52:44|2246.32
07:52:45|2246.31
07:52:46|2246.32
07:52:47|2246.31
07:52:48|2246.32
07:52:49|2246.32
07:52:50|2246.31
07:52:52|2246.32
07:52:52|2246.32
07:52:53|2246.66
07:52:54|2246.8
07:52:56|2246.8
07:52:57|2246.8
07:52:58|2246.8
07:52:59|2246.8
07:53:00|2246.8
07:53:01|2246.79
07:53:02|2246.79
07:53:03|2246.79
07:53:03|2246.66
07:53:05|2246.29
07:53:07|2246.02
07:53:08|2245.96
07:53:09|2245.74
07:53:10|2245.74
07:53:11|2245.75
07:53:12|2245.75
07:53:13|2245.75
07:53:14|2245.75
07:53:15|2245.75
07:53:16|2245.74
07:53:17|2245.75
07:53:18|2245.28
07:53:19|2245.27
07:53:20|2245.28
07:53:21|2245.28
07:53:22|2245.2
07:53:23|2245.21
07:53:24|2245.22
07:53:25|2245.25
07:53:26|2245.25
07:53:28|2245.51
07:53:28|2246.11
07:53:29|2246.12
07:53:30|2246.01
07:53:31|2245.8
07:53:32|2245.76
07:53:33|2245.74
07:53:34|2245.45
07:53:35|2245.45
07:53:36|2245.45
07:53:38|2245.46
07:53:38|2245.46
07:53:39|2245.46
07:53:41|2245.46
07:53:41|2245.46
07:53:42|2245.45
07:53:44|2245.45
07:53:46|2245.45
07:53:47|2245.45
07:53:47|2245.45
07:53:48|2245.45
07:53:50|2245.45
07:53:51|2245.45
07:53:51|2245.45
07:53:52|2245.45
07:53:54|2245.46
07:53:54|2245.38
07:53:56|2245.37
07:53:56|2245.36
07:53:58|2245.36
07:53:59|2245.37
07:54:00|2245.37
07:54:01|2245.37
07:54:02|2245.36
07:54:03|2245.36
07:54:04|2245.36
07:54:05|2245.36
07:54:06|2245.37
07:54:07|2245.37
07:54:08|2245.44
07:54:09|2245.44
07:54:10|2245.45
07:54:11|2245.45
07:54:12|2245.45
07:54:13|2245.45
07:54:14|2245.45
07:54:15|2245.44
07:54:16|2245.44
07:54:17|2245.45
07:54:18|2245.45
07:54:19|2245.45
07:54:20|2245.44
07:54:21|2245.44
07:54:22|2245.44
07:54:23|2245.21
07:54:24|2245.21
07:54:25|2245.18
07:54:26|2245.13
07:54:27|2244.63
07:54:28|2244.49
07:54:29|2244.48
07:54:30|2244.27
07:54:31|2244.27
07:54:32|2244.26
07:54:34|2244.26
07:54:34|2244.27
07:54:35|2244.27
07:54:36|2244.26
07:54:37|2244.26
07:54:39|2244.27
07:54:40|2244.27
07:54:40|2243.98
07:54:41|2244.11
07:54:42|2244.1
07:54:44|2244.11
07:54:45|2244.11
07:54:46|2244.11
07:54:47|2244.11
07:54:49|2244.1
07:54:50|2244.1
07:54:52|2244.1
07:54:52|2244.11
07:54:53|2244.11
07:54:55|2244.11
07:54:56|2244.1
07:54:57|2244.1
07:54:58|2244.11
07:54:59|2244.11
07:54:59|2243.98
07:55:00|2243.96
07:55:01|2243.96
07:55:02|2243.85
07:55:03|2243.71
07:55:05|2243.66
07:55:06|2243.66
07:55:07|2243.66
07:55:08|2243.67
07:55:09|2243.67
07:55:10|2243.66
07:55:11|2243.66
07:55:13|2243.67
07:55:14|2243.66
07:55:14|2243.67
07:55:15|2243.67
07:55:16|2243.67
07:55:17|2243.67
07:55:18|2243.66
07:55:19|2243.66
07:55:20|2243.67
07:55:22|2243.66
07:55:22|2243.67
07:55:23|2243.66
07:55:25|2243.67
07:55:25|2243.66
07:55:27|2243.66
07:55:27|2243.66
07:55:28|2243.67
07:55:30|2243.67
07:55:30|2243.66
07:55:31|2244.19
07:55:32|2244.19
07:55:33|2244.2
07:55:34|2244.21
07:55:35|2244.27
07:55:36|2244.27
07:55:37|2244.26
07:55:38|2244.26
07:55:39|2244.69
07:55:40|2244.8
07:55:41|2244.8
07:55:42|2244.81
07:55:43|2244.81
07:55:44|2244.81
07:55:46|2244.57
07:55:47|2244.48
07:55:48|2243.99
07:55:50|2243.98
07:55:50|2243.98
07:55:52|2243.98
07:55:53|2243.98
07:55:54|2243.98
07:55:54|2243.98
07:55:56|2243.98
07:55:56|2243.98
07:55:58|2243.98
07:55:59|2243.99
07:56:00|2243.99
07:56:01|2243.98
07:56:02|2243.98
07:56:03|2243.98
07:56:04|2243.99
07:56:05|2243.99
07:56:06|2243.98
07:56:07|2243.99
07:56:08|2243.99
07:56:09|2243.98
07:56:10|2243.98
07:56:11|2243.98
07:56:12|2243.98
07:56:13|2243.98
07:56:14|2243.99
07:56:15|2243.98
07:56:16|2243.98
07:56:17|2243.98
07:56:18|2243.98
07:56:19|2243.98
07:56:21|2243.78
07:56:21|2243.79
07:56:23|2243.78
07:56:23|2243.91
07:56:24|2243.91
07:56:26|2243.98
07:56:27|2244.03
07:56:28|2244.17
07:56:29|2244.17
07:56:30|2244.16
07:56:31|2244.17
07:56:32|2244.16
07:56:33|2244.17
07:56:34|2244.17
07:56:35|2244.16
07:56:36|2244.6
07:56:37|2244.74
07:56:38|2244.83
07:56:39|2244.96
07:56:40|2244.99
07:56:42|2244.98
07:56:43|2244.98
07:56:44|2244.99
07:56:44|2244.99
07:56:45|2244.98
07:56:47|2244.98
07:56:49|2245.36
07:56:50|2245.35
07:56:51|2245.36
07:56:52|2245.36
07:56:53|2245.36
07:56:53|2245.36
07:56:55|2245.36
07:56:56|2245.36
07:56:57|2245.35
07:56:58|2245.44
07:56:59|2245.44
07:57:01|2246.2
07:57:02|2246.21
07:57:02|2246.21
07:57:03|2246.25
07:57:05|2246.24
07:57:05|2246.16
07:57:06|2245.75
07:57:08|2245.83
07:57:08|2245.84
07:57:09|2245.84
07:57:11|2245.83
07:57:11|2245.84
07:57:12|2245.83
07:57:14|2245.83
07:57:15|2245.83
07:57:15|2245.84
07:57:16|2245.83
07:57:18|2245.36
07:57:19|2245.51
07:57:19|2245.61
07:57:21|2245.61
07:57:22|2245.61
07:57:22|2245.61
07:57:23|2245.6
07:57:24|2245.6
07:57:26|2245.6
07:57:26|2245.6
07:57:27|2245.6
07:57:29|2245.61
07:57:30|2245.61
07:57:31|2245.6
07:57:32|2245.73
07:57:33|2246.01
07:57:33|2246.05
07:57:35|2246.05
07:57:35|2246.05
07:57:37|2246.05
07:57:38|2246.05
07:57:39|2246.05
07:57:40|2246.05
07:57:41|2246.05
07:57:42|2246.05
07:57:43|2246.05
07:57:43|2246.05
07:57:45|2246.05
07:57:46|2246.05
07:57:47|2246.15
07:57:49|2246.16
07:57:50|2246.15
07:57:50|2246.15
07:57:52|2246.16
07:57:53|2246.15
07:57:54|2246.15
07:57:55|2247.14
07:57:55|2246.64
07:57:57|2246.63
07:57:58|2246.34
07:57:58|2246.1
07:58:00|2246.1
07:58:01|2246.07
07:58:02|2246.07
07:58:02|2246.
07:58:04|2245.81
07:58:05|2245.8
07:58:06|2245.79
07:58:07|2245.78
07:58:08|2245.78
07:58:09|2245.77
07:58:10|2245.77
07:58:11|2245.78
07:58:12|2245.78
07:58:13|2245.77
07:58:14|2245.77
07:58:14|2245.78
07:58:16|2245.78
07:58:16|2245.78
07:58:18|2245.78
07:58:19|2245.77
07:58:20|2245.78
07:58:21|2245.91
07:58:22|2246.06
07:58:23|2246.06
07:58:24|2246.06
07:58:25|2246.06
07:58:26|2246.06
07:58:27|2246.05
07:58:28|2246.3
07:58:29|2246.31
07:58:30|2246.3
07:58:31|2246.31
07:58:32|2246.31
07:58:33|2246.15
07:58:34|2246.06
07:58:35|2246.06
07:58:36|2246.06
07:58:37|2246.07
07:58:38|2246.07
07:58:39|2246.05
07:58:40|2246.05
07:58:41|2246.05
07:58:42|2246.06
07:58:43|2246.18
07:58:44|2246.4
07:58:45|2246.39
07:58:46|2246.39
07:58:47|2246.4
07:58:48|2246.06
07:58:49|2246.05
07:58:51|2246.06
07:58:52|2246.02
07:58:54|2246.02
07:58:55|2246.01
07:58:55|2246.02
07:58:57|2246.02
07:58:57|2246.02
07:58:59|2246.28
07:59:00|2246.41
07:59:01|2246.42
07:59:01|2246.42
07:59:03|2246.42
07:59:04|2246.42
07:59:04|2246.42
07:59:06|2246.42
07:59:06|2246.43
07:59:08|2246.42
07:59:09|2246.43
07:59:10|2246.42
07:59:11|2246.42
07:59:12|2246.42
07:59:12|2246.43
07:59:14|2246.43
07:59:15|2246.43
07:59:15|2246.85
07:59:17|2246.85
07:59:18|2246.85
07:59:19|2246.84
07:59:20|2246.9
07:59:20|2246.9
07:59:22|2246.91
07:59:23|2247.08
07:59:24|2247.39
07:59:25|2247.4
07:59:25|2247.42
07:59:27|2247.45
07:59:28|2247.45
07:59:29|2247.45
07:59:30|2247.44
07:59:31|2247.44
07:59:32|2247.45
07:59:33|2247.45
07:59:34|2247.46
07:59:35|2247.47
07:59:36|2247.85
07:59:37|2247.76
07:59:38|2247.71
07:59:39|2247.71
07:59:40|2247.72
07:59:42|2247.72
07:59:42|2247.71
07:59:43|2247.71
07:59:45|2247.71
07:59:46|2247.43
07:59:46|2246.49
07:59:48|2246.2
07:59:48|2246.21
07:59:50|2246.02
07:59:51|2246.02
07:59:53|2245.95
07:59:54|2246.23
07:59:55|2246.22
07:59:56|2246.23
07:59:57|2246.22
07:59:58|2246.23
07:59:59|2246.23
08:00:00|2246.3
08:00:01|2246.31
08:00:02|2246.35
08:00:02|2246.34
08:00:04|2246.83
08:00:05|2246.84
08:00:05|2246.85
08:00:06|2246.85
08:00:08|2247.51
08:00:09|2247.52
08:00:10|2247.51
08:00:11|2247.52
08:00:12|2247.61
08:00:13|2247.62
08:00:15|2247.66
08:00:16|2247.68
08:00:16|2247.51
08:00:17|2247.52
08:00:19|2247.51
08:00:19|2247.52
08:00:20|2247.52
08:00:22|2247.51
08:00:22|2247.71
08:00:23|2247.71
08:00:24|2247.99
08:00:25|2247.99
08:00:26|2247.99
08:00:28|2248.06
08:00:28|2248.28
08:00:30|2248.28
08:00:31|2248.29
08:00:32|2248.23
08:00:33|2248.24
08:00:33|2248.24
08:00:34|2247.86
08:00:35|2247.57
08:00:36|2247.66
08:00:37|2247.71
08:00:39|2247.75
08:00:40|2247.75
08:00:40|2247.91
08:00:41|2247.91
08:00:42|2247.9
08:00:43|2247.91
08:00:44|2247.98
08:00:45|2247.98
08:00:46|2247.98
08:00:47|2247.75
08:00:48|2247.62
08:00:50|2247.62
08:00:51|2247.71
08:00:53|2247.71
08:00:55|2247.74
08:00:56|2247.74
08:00:56|2247.79
08:00:58|2247.79
08:00:59|2247.96
08:00:59|2247.96
08:01:00|2247.95
08:01:01|2247.95
08:01:02|2247.96
08:01:04|2247.96
08:01:05|2247.95
08:01:06|2247.96
08:01:07|2247.97
08:01:08|2247.97
08:01:09|2247.96
08:01:10|2247.46
08:01:12|2246.98
08:01:12|2246.99
08:01:13|2246.69
08:01:15|2246.69
08:01:15|2246.68
08:01:17|2246.19
08:01:18|2246.18
08:01:19|2246.18
08:01:20|2246.18
08:01:21|2246.18
08:01:22|2246.19
08:01:23|2246.35
08:01:24|2246.35
08:01:25|2246.36
08:01:26|2246.36
08:01:27|2246.43
08:01:28|2246.58
08:01:29|2246.68
08:01:30|2246.8
08:01:31|2246.83
08:01:32|2246.82
08:01:33|2246.82
08:01:34|2246.82
08:01:35|2246.82
08:01:36|2246.72
08:01:37|2246.72
08:01:38|2246.58
08:01:39|2246.58
08:01:40|2246.59
08:01:41|2246.43
08:01:42|2246.42
08:01:43|2246.43
08:01:44|2246.43
08:01:45|2246.43
08:01:46|2246.42
08:01:47|2246.42
08:01:48|2246.42
08:01:49|2246.42
08:01:50|2246.41
08:01:51|2246.43
08:01:52|2246.56
08:01:53|2246.55
08:01:55|2246.55
08:01:55|2246.47
08:01:57|2246.47
08:01:58|2246.47
08:01:59|2246.46
08:02:01|2246.46
08:02:01|2246.2
08:02:02|2246.2
08:02:03|2246.2
08:02:04|2246.32
08:02:06|2246.33
08:02:07|2246.
08:02:08|2245.96
08:02:09|2245.94
08:02:10|2245.85
08:02:11|2245.84
08:02:12|2245.69
08:02:14|2245.69
08:02:15|2245.68
08:02:16|2245.89
08:02:16|2245.72
08:02:18|2245.56
08:02:19|2245.55
08:02:20|2245.55
08:02:21|2245.53
08:02:22|2245.53
08:02:23|2245.53
08:02:24|2245.5
08:02:25|2245.5
08:02:26|2245.5
08:02:27|2245.5
08:02:28|2245.21
08:02:29|2245.
08:02:30|2245.
08:02:32|2244.92
08:02:32|2244.92
08:02:33|2244.92
08:02:34|2244.91
08:02:36|2244.91
08:02:36|2245.06
08:02:38|2245.06
08:02:38|2245.07
08:02:39|2245.32
08:02:40|2245.32
08:02:41|2245.32
08:02:42|2245.32
08:02:43|2245.32
08:02:44|2245.33
08:02:46|2245.33
08:02:46|2245.32
08:02:47|2245.31
08:02:48|2245.31
08:02:49|2245.32
08:02:50|2245.32
08:02:51|2245.32
08:02:52|2245.32
08:02:54|2245.32
08:02:55|2245.31
08:02:56|2245.31
08:02:57|2245.32
08:02:57|2245.27
08:02:59|2245.15
08:03:01|2245.15
08:03:01|2245.15
08:03:02|2245.15
08:03:03|2245.12
08:03:05|2245.01
08:03:05|2245.
08:03:07|2245.01
08:03:08|2245.01
08:03:09|2245.01
08:03:10|2245.01
08:03:11|2245.3
08:03:12|2245.47
08:03:13|2245.5
08:03:14|2245.49
08:03:15|2245.49
08:03:16|2245.96
08:03:17|2246.01
08:03:18|2246.21
08:03:20|2246.26
08:03:21|2246.3
08:03:22|2246.3
08:03:23|2246.31
08:03:23|2246.31
08:03:24|2246.66
08:03:25|2246.66
08:03:26|2246.66
08:03:28|2246.66
08:03:28|2246.65
08:03:29|2246.69
08:03:30|2246.7
08:03:32|2246.84
08:03:33|2246.85
08:03:33|2246.84
08:03:34|2246.84
08:03:36|2246.85
08:03:37|2246.88
08:03:37|2246.89
08:03:39|2246.89
08:03:40|2246.89
08:03:40|2246.89
08:03:41|2246.89
08:03:42|2246.96
08:03:43|2246.96
08:03:44|2246.95
08:03:45|2246.95
08:03:47|2247.
08:03:47|2247.
08:03:48|2247.
08:03:49|2247.
08:03:51|2247.
08:03:51|2247.
08:03:52|2247.34
08:03:54|2247.34
08:03:55|2247.34
08:03:57|2246.89
08:03:58|2246.9
08:03:59|2246.89
08:03:59|2246.9
08:04:01|2246.9
08:04:01|2246.9
08:04:02|2246.89
08:04:03|2246.9
08:04:05|2246.89
08:04:06|2246.9
08:04:06|2247.
08:04:08|2247.1
08:04:08|2247.11
08:04:10|2247.1
08:04:11|2247.1
08:04:12|2247.11
08:04:12|2247.11
08:04:14|2247.11
08:04:15|2247.11
08:04:16|2247.11
08:04:16|2247.11
08:04:18|2247.11
08:04:19|2247.1
08:04:20|2247.53
08:04:21|2247.55
08:04:22|2247.6
08:04:23|2247.59
08:04:24|2247.6
08:04:25|2247.6
08:04:26|2247.6
08:04:27|2247.65
08:04:28|2247.97
08:04:29|2247.97
08:04:30|2248.
08:04:31|2248.
08:04:32|2248.
08:04:33|2248.01
08:04:34|2248.01
08:04:35|2248.01
08:04:36|2248.01
08:04:37|2248.01
08:04:38|2248.01
08:04:39|2248.
08:04:40|2248.
08:04:41|2248.
08:04:42|2248.01
08:04:43|2248.01
08:04:44|2248.
08:04:45|2248.01
08:04:46|2248.01
08:04:47|2248.
08:04:48|2248.09
08:04:49|2248.09
08:04:50|2248.11
08:04:51|2248.1
08:04:52|2248.26
08:04:53|2248.28
08:04:54|2248.28
08:04:56|2248.28
08:04:57|2248.29
08:04:59|2248.29
08:04:59|2248.29
08:05:00|2248.29
08:05:02|2248.28
08:05:02|2248.27
08:05:04|2248.28
08:05:05|2248.28
08:05:06|2248.11
08:05:07|2248.11
08:05:07|2248.1
08:05:08|2248.11
08:05:09|2248.11
08:05:10|2248.5
08:05:11|2248.59
08:05:12|2248.59
08:05:13|2248.58
08:05:15|2248.58
08:05:16|2248.59
08:05:17|2248.59
08:05:18|2248.59
08:05:18|2248.59
08:05:20|2248.1
08:05:20|2248.15
08:05:21|2248.15
08:05:22|2248.51
08:05:23|2248.5
08:05:24|2248.51
08:05:25|2248.53
08:05:27|2248.58
08:05:27|2248.61
08:05:29|2248.61
08:05:29|2248.64
08:05:31|2248.65
08:05:31|2248.64
08:05:32|2248.64
08:05:33|2248.64
08:05:35|2248.64
08:05:36|2248.35
08:05:37|2248.35
08:05:38|2248.35
08:05:38|2248.35
08:05:39|2248.35
08:05:41|2248.35
08:05:42|2248.35
08:05:43|2248.35
08:05:43|2248.35
08:05:45|2248.35
08:05:45|2248.35
08:05:47|2248.35
08:05:48|2248.35
08:05:49|2247.81
08:05:50|2247.
08:05:51|2247.
08:05:52|2247.
08:05:53|2247.01
08:05:54|2246.89
08:05:55|2246.88
08:05:56|2246.16
08:05:57|2245.78
08:05:58|2245.79
08:05:59|2245.79
08:06:00|2245.78
08:06:01|2245.79
08:06:03|2245.86
08:06:04|2246.11
08:06:05|2246.17
08:06:05|2246.16
08:06:07|2245.81
08:06:08|2245.67
08:06:09|2245.66
08:06:10|2245.67
08:06:11|2245.74
08:06:12|2245.74
08:06:13|2245.74
08:06:14|2245.4
08:06:15|2245.4
08:06:16|2245.41
08:06:17|2245.4
08:06:18|2245.41
08:06:19|2245.42
08:06:20|2245.42
08:06:21|2245.69
08:06:22|2245.7
08:06:23|2245.68
08:06:24|2245.2
08:06:25|2245.07
08:06:26|2245.04
08:06:27|2245.02
08:06:28|2245.02
08:06:29|2245.02
08:06:30|2245.02
08:06:31|2245.02
08:06:32|2245.01
08:06:34|2245.01
08:06:34|2245.01
08:06:36|2245.02
08:06:37|2245.02
08:06:38|2245.02
08:06:39|2245.02
08:06:40|2245.01
08:06:41|2245.02
08:06:42|2245.02
08:06:43|2245.02
08:06:44|2245.02
08:06:45|2245.17
08:06:46|2245.17
08:06:47|2245.17
08:06:48|2245.37
08:06:49|2245.4
08:06:50|2245.4
08:06:51|2245.4
08:06:53|2245.4
08:06:53|2245.4
08:06:54|2245.4
08:06:56|2245.39
08:06:56|2245.4
08:06:57|2245.4
08:06:59|2245.4
08:06:59|2245.4
08:07:01|2245.4
08:07:03|2245.39
08:07:03|2245.39
08:07:05|2245.4
08:07:06|2245.4
08:07:06|2245.39
08:07:08|2245.39
08:07:09|2245.4
08:07:10|2245.39
08:07:11|2245.39
08:07:12|2245.4
08:07:13|2245.4
08:07:14|2245.4
08:07:16|2245.69
08:07:17|2245.85
08:07:18|2245.85
08:07:19|2245.85
08:07:20|2246.
08:07:21|2246.
08:07:22|2245.91
08:07:23|2245.2
08:07:24|2245.21
08:07:25|2245.2
08:07:27|2245.18
08:07:27|2245.17
08:07:28|2245.01
08:07:29|2245.
08:07:30|2245.01
08:07:31|2245.01
08:07:33|2245.05
08:07:34|2245.06
08:07:35|2245.06
08:07:36|2245.06
08:07:36|2245.1
08:07:38|2245.1
08:07:38|2245.16
08:07:40|2245.16
08:07:41|2245.16
08:07:42|2245.29
08:07:43|2245.29
08:07:43|2245.28
08:07:45|2245.29
08:07:45|2245.45
08:07:47|2245.51
08:07:48|2245.51
08:07:48|2245.51
08:07:50|2245.51
08:07:51|2245.51
08:07:52|2245.51
08:07:53|2245.51
08:07:54|2245.5
08:07:55|2245.51
08:07:56|2245.51
08:07:57|2245.5
08:07:58|2245.33
08:08:00|2245.33
08:08:00|2245.47
08:08:01|2245.45
08:08:02|2245.44
08:08:03|2245.44
08:08:05|2245.45
08:08:06|2245.44
08:08:07|2245.44
08:08:08|2245.26
08:08:09|2245.21
08:08:10|2245.2
08:08:11|2245.2
08:08:12|2245.2
08:08:13|2245.18
08:08:14|2245.18
08:08:15|2245.17
08:08:16|2244.7
08:08:17|2244.7
08:08:18|2244.69
08:08:19|2244.69
08:08:20|2244.69
08:08:21|2244.69
08:08:22|2244.7
08:08:23|2244.75
08:08:24|2244.76
08:08:25|2244.76
08:08:26|2245.62
08:08:27|2245.63
08:08:29|2245.63
08:08:29|2245.68
08:08:30|2245.68
08:08:32|2245.69
08:08:32|2245.68
08:08:33|2245.69
08:08:34|2245.68
08:08:35|2245.69
08:08:36|2245.69
08:08:38|2245.69
08:08:39|2245.69
08:08:40|2245.69
08:08:41|2245.68
08:08:42|2245.68
08:08:43|2245.68
08:08:44|2245.51
08:08:44|2245.51
08:08:45|2245.51
08:08:47|2245.47
08:08:47|2245.47
08:08:49|2245.48
08:08:49|2245.48
08:08:50|2245.29
08:08:52|2245.3
08:08:52|2245.3
08:08:53|2245.11
08:08:54|2244.9
08:08:55|2244.9
08:08:57|2244.99
08:08:58|2245.06
08:09:00|2245.09
08:09:01|2245.09
08:09:02|2245.15
08:09:03|2245.15
08:09:05|2245.16
08:09:05|2245.16
08:09:06|2245.16
08:09:08|2245.15
08:09:08|2245.15
08:09:09|2245.15
08:09:11|2245.09
08:09:12|2245.09
08:09:12|2245.09
08:09:13|2245.09
08:09:15|2244.83
08:09:16|2244.63
08:09:16|2244.63
08:09:18|2244.63
08:09:18|2244.63
08:09:20|2244.63
08:09:20|2244.55
08:09:21|2244.28
08:09:22|2244.28
08:09:24|2244.27
08:09:24|2244.27
08:09:25|2244.28
08:09:26|2244.19
08:09:28|2244.
08:09:29|2243.88
08:09:29|2243.86
08:09:30|2243.86
08:09:32|2243.76
08:09:33|2243.79
08:09:33|2243.79
08:09:34|2244.09
08:09:35|2244.1
08:09:37|2244.11
08:09:37|2244.34
08:09:39|2244.47
08:09:40|2244.64
08:09:41|2244.64
08:09:42|2244.64
08:09:43|2244.63
08:09:44|2244.42
08:09:45|2244.43
08:09:46|2244.43
08:09:47|2244.42
08:09:48|2244.43
08:09:49|2244.43
08:09:50|2244.5
08:09:51|2244.5
08:09:52|2244.5
08:09:53|2244.5
08:09:54|2244.51
08:09:55|2244.51
08:09:56|2244.63
08:09:57|2245.09
08:09:58|2245.09
08:09:59|2245.11
08:10:01|2245.1
08:10:02|2245.05
08:10:03|2245.01
08:10:04|2245.01
08:10:05|2244.98
08:10:06|2244.78
08:10:07|2244.69
08:10:09|2244.69
08:10:10|2244.69
08:10:11|2244.69
08:10:12|2244.55
08:10:13|2244.55
08:10:14|2244.56
08:10:15|2244.55
08:10:16|2244.93
08:10:17|2244.93
08:10:18|2244.94
08:10:19|2244.96
08:10:20|2244.98
08:10:21|2244.99
08:10:22|2244.99
08:10:23|2244.98
08:10:24|2244.99
08:10:25|2244.98
08:10:26|2244.98
08:10:26|2244.98
08:10:28|2244.98
08:10:29|2244.99
08:10:30|2244.98
08:10:30|2244.99
08:10:32|2244.99
08:10:33|2244.71
08:10:33|2244.69
08:10:35|2244.7
08:10:36|2244.7
08:10:37|2244.28
08:10:38|2244.04
08:10:39|2244.05
08:10:39|2244.05
08:10:40|2244.04
08:10:42|2243.78
08:10:43|2243.48
08:10:43|2243.48
08:10:44|2243.53
08:10:46|2243.81
08:10:46|2243.81
08:10:48|2243.8
08:10:49|2243.8
08:10:50|2243.8
08:10:51|2243.63
08:10:51|2243.62
08:10:52|2243.62
08:10:53|2243.62
08:10:55|2243.62
08:10:56|2243.62
08:10:57|2243.62
08:10:58|2243.62
08:10:59|2243.41
08:11:00|2243.41
08:11:02|2243.41
08:11:03|2243.19
08:11:05|2242.8
08:11:05|2242.8
08:11:07|2242.81
08:11:08|2242.81
08:11:09|2242.81
08:11:10|2242.81
08:11:11|2242.81
08:11:12|2242.76
08:11:13|2242.67
08:11:14|2242.67
08:11:15|2242.67
08:11:16|2242.47
08:11:17|2242.47
08:11:18|2242.19
08:11:19|2242.16
08:11:20|2241.49
08:11:21|2241.63
08:11:22|2241.58
08:11:24|2241.58
08:11:25|2241.57
08:11:25|2241.57
08:11:26|2241.58
08:11:27|2241.57
08:11:29|2241.42
08:11:30|2241.41
08:11:31|2241.42
08:11:32|2241.41
08:11:33|2241.36
08:11:34|2241.31
08:11:35|2241.31
08:11:36|2241.32
08:11:37|2241.21
08:11:38|2241.61
08:11:39|2241.61
08:11:40|2241.75
08:11:41|2241.75
08:11:42|2241.76
08:11:43|2241.75
08:11:44|2241.98
08:11:45|2241.98
08:11:46|2242.1
08:11:47|2242.38
08:11:48|2242.38
08:11:49|2242.59
08:11:50|2242.24
08:11:51|2242.2
08:11:52|2242.2
08:11:53|2242.02
08:11:54|2242.2
08:11:55|2242.2
08:11:56|2242.2
08:11:57|2242.2
08:11:57|2242.2
08:11:58|2242.21
08:12:00|2242.2
08:12:01|2242.2
08:12:03|2242.21
08:12:03|2242.35
08:12:05|2242.36
08:12:05|2242.39
08:12:06|2242.59
08:12:07|2242.6
08:12:09|2242.6
08:12:10|2242.96
08:12:11|2243.39
08:12:11|2243.38
08:12:13|2243.39
08:12:14|2243.39
08:12:15|2243.39
08:12:16|2243.39
08:12:17|2242.84
08:12:18|2242.65
08:12:19|2242.4
08:12:20|2242.41
08:12:21|2242.41
08:12:22|2242.57
08:12:23|2242.62
08:12:24|2242.65
08:12:25|2242.66
08:12:26|2242.65
08:12:27|2242.76
08:12:28|2242.76
08:12:29|2242.76
08:12:30|2242.76
08:12:31|2242.76
08:12:32|2242.76
08:12:33|2242.77
08:12:34|2242.76
08:12:35|2242.76
08:12:36|2242.77
08:12:37|2242.77
08:12:38|2242.76
08:12:39|2242.67
08:12:40|2242.42
08:12:41|2242.42
08:12:42|2242.42
08:12:43|2242.42
08:12:44|2242.41
08:12:45|2242.41
08:12:46|2242.42
08:12:47|2242.58
08:12:48|2242.57
08:12:49|2242.77
08:12:50|2242.91
08:12:51|2242.9
08:12:52|2242.91
08:12:54|2242.91
08:12:54|2242.91
08:12:55|2242.91
08:12:56|2242.7
08:12:57|2242.64
08:12:58|2242.64
08:13:00|2242.64
08:13:00|2242.59
08:13:01|2242.6
08:13:03|2242.66
08:13:04|2242.66
08:13:05|2242.76
08:13:06|2242.77
08:13:07|2242.93
08:13:08|2242.92
08:13:09|2242.93
08:13:10|2242.92
08:13:11|2242.92
08:13:12|2242.92
08:13:13|2243.37
08:13:14|2243.55
08:13:15|2243.55
08:13:16|2243.54
08:13:18|2243.54
08:13:19|2243.83
08:13:19|2243.91
08:13:21|2243.96
08:13:22|2243.96
08:13:22|2243.76
08:13:23|2243.67
08:13:24|2243.46
08:13:25|2243.45
08:13:27|2243.45
08:13:28|2243.44
08:13:29|2243.44
08:13:30|2243.56
08:13:31|2243.56
08:13:31|2243.1
08:13:33|2243.01
08:13:34|2243.
08:13:34|2243.01
08:13:36|2243.
08:13:36|2243.
08:13:38|2243.01
08:13:39|2243.
08:13:40|2243.
08:13:41|2243.01
08:13:42|2243.01
08:13:43|2243.
08:13:43|2243.1
08:13:44|2243.1
08:13:46|2243.1
08:13:46|2243.1
08:13:48|2243.1
08:13:49|2243.1
08:13:49|2243.09
08:13:51|2243.1
08:13:51|2243.1
08:13:52|2243.1
08:13:54|2243.1
08:13:54|2243.09
08:13:56|2243.1
08:13:56|2243.09
08:13:59|2243.09
08:13:59|2243.09
08:14:00|2243.1
08:14:01|2243.1
08:14:03|2243.1
08:14:04|2243.41
08:14:06|2243.4
08:14:06|2243.41
08:14:08|2243.4
08:14:09|2243.51
08:14:10|2243.79
08:14:11|2243.8
08:14:12|2243.8
08:14:13|2243.8
08:14:14|2243.79
08:14:15|2243.91
08:14:16|2243.92
08:14:18|2243.91
08:14:18|2243.91
08:14:20|2243.96
08:14:20|2243.95
08:14:21|2243.96
08:14:22|2243.96
08:14:23|2243.96
08:14:24|2243.95
08:14:25|2243.95
08:14:26|2243.95
08:14:27|2243.96
08:14:28|2243.96
08:14:29|2243.96
08:14:31|2243.96
08:14:31|2243.95
08:14:33|2243.96
08:14:34|2243.96
08:14:34|2243.95
08:14:36|2243.96
08:14:36|2243.95
08:14:37|2243.96
08:14:39|2243.95
08:14:39|2243.96
08:14:41|2243.95
08:14:41|2243.96
08:14:43|2243.96
08:14:43|2243.95
08:14:45|2243.96
08:14:45|2243.95
08:14:46|2243.95
08:14:48|2243.97
08:14:49|2243.99
08:14:50|2244.
08:14:50|2244.
08:14:52|2243.97
08:14:53|2243.98
08:14:54|2243.98
08:14:55|2243.97
08:14:56|2243.97
08:14:57|2243.98
08:14:58|2243.97
08:14:59|2243.97
08:15:00|2243.97
08:15:01|2243.98
08:15:02|2243.98
08:15:03|2243.43
08:15:04|2243.41
08:15:06|2243.42
08:15:06|2243.41
08:15:08|2243.49
08:15:09|2243.49
08:15:10|2243.49
08:15:11|2243.49
08:15:12|2243.27
08:15:13|2243.26
08:15:14|2243.26
08:15:15|2243.26
08:15:16|2242.81
08:15:17|2242.81
08:15:18|2242.81
08:15:19|2242.81
08:15:20|2242.81
08:15:21|2242.81
08:15:22|2242.8
08:15:23|2242.8
08:15:24|2242.81
08:15:25|2243.
08:15:26|2243.
08:15:27|2242.99
08:15:28|2243.
08:15:29|2243.
08:15:30|2242.99
08:15:31|2243.
08:15:32|2243.
08:15:33|2243.
08:15:34|2243.
08:15:35|2243.
08:15:36|2243.
08:15:37|2243.
08:15:39|2242.99
08:15:39|2242.99
08:15:40|2243.
08:15:41|2242.99
08:15:42|2243.
08:15:43|2242.99
08:15:44|2242.94
08:15:46|2242.76
08:15:46|2242.76
08:15:47|2242.76
08:15:48|2242.77
08:15:49|2242.77
08:15:50|2242.76
08:15:51|2242.77
08:15:52|2242.77
08:15:53|2242.77
08:15:54|2242.76
08:15:55|2242.76
08:15:56|2242.77
08:15:57|2242.76
08:15:58|2242.76
08:16:00|2242.43
08:16:00|2242.41
08:16:02|2242.4
08:16:02|2242.32
08:16:03|2242.09
08:16:04|2242.09
08:16:06|2242.1
08:16:08|2242.1
08:16:09|2242.09
08:16:10|2242.09
08:16:11|2242.1
08:16:12|2242.09
08:16:13|2242.1
08:16:14|2242.1
08:16:15|2242.09
08:16:16|2242.09
08:16:18|2242.09
08:16:18|2241.67
08:16:19|2241.66
08:16:21|2241.67
08:16:22|2241.66
08:16:23|2241.67
08:16:23|2241.67
08:16:24|2241.9
08:16:26|2241.93
08:16:27|2241.93
08:16:27|2241.93
08:16:29|2241.92
08:16:29|2241.92
08:16:30|2241.92
08:16:32|2241.93
08:16:33|2241.93
08:16:34|2241.92
08:16:36|2241.93
08:16:37|2241.92
08:16:38|2241.93
08:16:38|2241.92
08:16:40|2241.93
08:16:41|2241.93
08:16:42|2241.93
08:16:43|2241.92
08:16:43|2241.58
08:16:44|2241.52
08:16:45|2241.51
08:16:47|2241.51
08:16:48|2241.37
08:16:48|2241.37
08:16:50|2241.37
08:16:51|2241.37
08:16:52|2241.36
08:16:53|2241.26
08:16:54|2241.27
08:16:55|2241.2
08:16:56|2241.2
08:16:57|2240.61
08:16:58|2240.61
08:16:59|2240.47
08:17:00|2240.47
08:17:01|2240.46
08:17:02|2240.47
08:17:03|2240.55
08:17:04|2240.55
08:17:05|2240.55
08:17:06|2240.81
08:17:08|2241.41
08:17:09|2241.61
08:17:10|2241.68
08:17:11|2241.68
08:17:12|2241.69
08:17:13|2241.69
08:17:14|2242.33
08:17:16|2242.33
08:17:16|2242.32
08:17:17|2242.32
08:17:18|2242.32
08:17:19|2242.32
08:17:21|2242.32
08:17:22|2242.33
08:17:22|2242.34
08:17:23|2242.35
08:17:25|2242.34
08:17:26|2242.35
08:17:26|2242.35
08:17:28|2242.35
08:17:28|2242.34
08:17:29|2242.34
08:17:31|2242.34
08:17:31|2242.39
08:17:32|2242.4
08:17:33|2242.4
08:17:34|2242.39
08:17:36|2242.39
08:17:37|2242.39
08:17:37|2242.4
08:17:38|2242.4
08:17:40|2242.4
08:17:40|2242.39
08:17:41|2242.39
08:17:42|2242.39
08:17:43|2242.39
08:17:45|2242.39
08:17:45|2242.39
08:17:46|2242.36
08:17:48|2242.35
08:17:48|2242.16
08:17:49|2242.11
08:17:50|2241.86
08:17:52|2241.69
08:17:52|2241.68
08:17:53|2241.56
08:17:54|2241.51
08:17:55|2241.49
08:17:57|2241.46
08:17:58|2241.47
08:17:58|2241.46
08:18:00|2241.4
08:18:00|2241.4
08:18:01|2241.4
08:18:02|2241.41
08:18:03|2241.4
08:18:04|2241.41
08:18:05|2241.41
08:18:06|2241.99
08:18:07|2242.38
08:18:10|2242.38
08:18:11|2242.39
08:18:12|2241.4
08:18:13|2241.21
08:18:13|2241.15
08:18:14|2241.07
08:18:16|2241.06
08:18:17|2241.01
08:18:17|2241.01
08:18:19|2241.01
08:18:20|2241.01
08:18:21|2241.05
08:18:22|2241.06
08:18:23|2240.8
08:18:24|2240.8
08:18:25|2240.79
08:18:26|2240.79
08:18:27|2240.79
08:18:29|2240.8
08:18:30|2241.04
08:18:30|2241.03
08:18:32|2241.36
08:18:32|2241.39
08:18:33|2241.38
08:18:35|2241.38
08:18:36|2241.63
08:18:36|2241.66
08:18:38|2241.66
08:18:38|2241.66
08:18:40|2241.96
08:18:41|2241.96
08:18:42|2241.95
08:18:43|2241.96
08:18:44|2241.95
08:18:45|2241.96
08:18:46|2241.96
08:18:47|2241.95
08:18:48|2241.95
08:18:49|2241.95
08:18:50|2241.95
08:18:51|2241.96
08:18:52|2241.96
08:18:53|2241.96
08:18:54|2241.96
08:18:55|2242.16
08:18:56|2242.15
08:18:57|2242.15
08:18:58|2241.8
08:18:59|2241.8
08:19:00|2241.8
08:19:01|2241.8
08:19:02|2241.8
08:19:03|2241.8
08:19:04|2241.6
08:19:05|2241.6
08:19:06|2241.59
08:19:07|2241.43
08:19:09|2241.48
08:19:09|2241.48
08:19:11|2241.47
08:19:13|2241.48
08:19:14|2241.47
08:19:14|2241.47
08:19:16|2241.47
08:19:16|2241.61
08:19:17|2241.91
08:19:18|2241.92
08:19:20|2241.96
08:19:20|2241.99
08:19:21|2242.38
08:19:22|2242.38
08:19:24|2242.38
08:19:25|2242.37
08:19:25|2242.38
08:19:26|2242.4
08:19:27|2242.81
08:19:28|2242.86
08:19:29|2242.89
08:19:31|2242.89
08:19:31|2242.89
08:19:33|2242.9
08:19:34|2242.96
08:19:35|2243.81
08:19:35|2243.99
08:19:36|2244.
08:19:37|2244.
08:19:38|2244.1
08:19:39|2244.11
08:19:40|2244.27
08:19:41|2244.27
08:19:43|2244.26
08:19:44|2244.27
08:19:44|2244.31
08:19:45|2244.47
08:19:47|2244.47
08:19:47|2244.48
08:19:48|2244.88
08:19:50|2244.68
08:19:50|2244.67
08:19:51|2244.61
08:19:52|2244.6
08:19:53|2244.61
08:19:55|2244.86
08:19:55|2244.9
08:19:56|2245.15
08:19:58|2245.14
08:19:58|2245.14
08:20:00|2245.3
08:20:00|2245.41
08:20:01|2245.69
08:20:04|2245.68
08:20:04|2245.69
08:20:05|2245.69
08:20:07|2245.68
08:20:07|2245.69
08:20:08|2245.54
08:20:10|2245.54
08:20:11|2245.55
08:20:12|2245.55
08:20:13|2245.
08:20:14|2244.66
08:20:14|2244.67
08:20:16|2244.82
08:20:17|2244.83
08:20:18|2244.99
08:20:18|2245.51
08:20:19|2245.54
08:20:21|2245.54
08:20:22|2245.63
08:20:23|2245.73
08:20:24|2245.73
08:20:25|2245.73
08:20:27|2245.74
08:20:28|2245.73
08:20:28|2245.57
08:20:30|2245.33
08:20:31|2245.25
08:20:31|2245.25
08:20:33|2245.25
08:20:34|2245.25
08:20:35|2245.25
08:20:36|2245.25
08:20:37|2245.24
08:20:37|2245.24
08:20:39|2245.24
08:20:40|2245.47
08:20:40|2245.53
08:20:41|2245.54
08:20:43|2245.54
08:20:44|2245.54
08:20:45|2245.54
08:20:46|2245.54
08:20:47|2245.54
08:20:48|2245.53
08:20:49|2245.32
08:20:50|2245.32
08:20:51|2245.32
08:20:52|2245.31
08:20:53|2245.32
08:20:54|2245.32
08:20:55|2245.32
08:20:56|2245.32
08:20:57|2245.31
08:20:58|2245.32
08:20:59|2245.49
08:21:00|2245.58
08:21:01|2245.57
08:21:03|2245.57
08:21:03|2245.41
08:21:04|2245.42
08:21:05|2245.42
08:21:07|2245.41
08:21:08|2245.42
08:21:08|2245.42
08:21:09|2245.42
08:21:11|2245.73
08:21:13|2245.73
08:21:14|2245.85
08:21:15|2245.86
08:21:16|2245.86
08:21:17|2245.86
08:21:18|2245.85
08:21:19|2245.86
08:21:20|2245.86
08:21:21|2246.
08:21:22|2246.
08:21:23|2246.07
08:21:24|2246.1
08:21:26|2246.16
08:21:26|2246.5
08:21:27|2246.51
08:21:29|2246.5
08:21:30|2246.5
08:21:31|2246.51
08:21:31|2246.51
08:21:32|2246.51
08:21:34|2246.5
08:21:35|2246.55
08:21:36|2246.56
08:21:37|2246.23
08:21:37|2246.23
08:21:39|2246.23
08:21:40|2246.21
08:21:41|2246.21
08:21:42|2246.2
08:21:43|2246.21
08:21:44|2246.21
08:21:46|2246.21
08:21:46|2246.2
08:21:48|2246.28
08:21:48|2246.28
08:21:49|2246.29
08:21:50|2246.29
08:21:51|2246.28
08:21:52|2246.28
08:21:53|2246.29
08:21:54|2246.28
08:21:55|2246.31
08:21:56|2246.31
08:21:57|2246.31
08:21:59|2246.3
08:21:59|2246.12
08:22:01|2246.09
08:22:01|2245.87
08:22:03|2245.87
08:22:03|2245.88
08:22:04|2245.88
08:22:05|2245.87
08:22:06|2246.01
08:22:07|2246.12
08:22:09|2246.13
08:22:09|2246.03
08:22:10|2245.88
08:22:12|2245.88
08:22:13|2245.87
08:22:15|2245.88
08:22:15|2246.13
08:22:16|2246.16
08:22:18|2246.16
08:22:19|2246.24
08:22:20|2246.28
08:22:21|2246.29
08:22:22|2246.28
08:22:23|2246.28
08:22:24|2246.29
08:22:25|2245.94
08:22:26|2245.95
08:22:27|2245.95
08:22:28|2245.95
08:22:28|2245.95
08:22:30|2246.11
08:22:31|2246.12
08:22:32|2246.13
08:22:33|2246.12
08:22:34|2246.13
08:22:35|2246.12
08:22:36|2246.12
08:22:37|2246.13
08:22:38|2246.12
08:22:39|2246.13
08:22:41|2246.12
08:22:42|2246.13
08:22:42|2246.19
08:22:43|2246.19
08:22:44|2246.18
08:22:46|2246.19
08:22:46|2246.19
08:22:47|2246.18
08:22:48|2246.28
08:22:49|2246.39
08:22:50|2246.39
08:22:52|2246.39
08:22:53|2246.49
08:22:53|2246.73
08:22:54|2246.82
08:22:55|2246.83
08:22:56|2246.84
08:22:57|2246.84
08:22:58|2246.84
08:22:59|2246.86
08:23:00|2246.91
08:23:01|2246.91
08:23:02|2246.91
08:23:03|2246.91
08:23:04|2246.91
08:23:06|2246.91
08:23:07|2246.98
08:23:08|2246.95
08:23:08|2246.95
08:23:09|2247.77
08:23:10|2247.77
08:23:11|2247.8
08:23:13|2248.
08:23:15|2248.
08:23:16|2248.
08:23:17|2247.45
08:23:17|2247.46
08:23:18|2247.32
08:23:20|2247.31
08:23:21|2247.31
08:23:22|2247.32
08:23:23|2247.41
08:23:25|2247.41
08:23:26|2247.51
08:23:27|2247.5
08:23:28|2247.55
08:23:29|2247.6
08:23:30|2247.8
08:23:31|2247.79
08:23:32|2247.8
08:23:33|2247.83
08:23:34|2247.84
08:23:36|2247.83
08:23:37|2247.99
08:23:38|2247.52
08:23:39|2247.51
08:23:40|2247.36
08:23:40|2247.34
08:23:42|2247.22
08:23:43|2247.22
08:23:44|2247.21
08:23:45|2247.28
08:23:46|2247.31
08:23:47|2247.36
08:23:48|2247.46
08:23:49|2247.45
08:23:50|2247.46
08:23:51|2247.46
08:23:52|2247.46
08:23:53|2247.46
08:23:54|2247.46
08:23:55|2247.46
08:23:56|2247.46
08:23:57|2247.46
08:23:58|2247.45
08:23:59|2247.45
08:24:00|2247.46
08:24:01|2247.45
08:24:02|2247.45
08:24:03|2247.45
08:24:04|2247.45
08:24:05|2247.46
08:24:06|2247.46
08:24:07|2247.46
08:24:08|2247.45
08:24:09|2247.8
08:24:10|2247.81
08:24:11|2247.81
08:24:12|2247.83
08:24:14|2247.86
08:24:14|2247.87
08:24:16|2248.01
08:24:17|2248.02
08:24:18|2248.02
08:24:20|2248.02
08:24:21|2248.02
08:24:21|2248.02
08:24:23|2248.04
08:24:24|2248.16
08:24:25|2248.15
08:24:26|2248.16
08:24:27|2248.55
08:24:28|2248.56
08:24:29|2248.55
08:24:30|2248.55
08:24:31|2248.4
08:24:32|2248.41
08:24:33|2248.27
08:24:34|2248.27
08:24:36|2248.27
08:24:37|2248.27
08:24:38|2248.27
08:24:39|2248.26
08:24:39|2248.25
08:24:40|2248.24
08:24:42|2248.25
08:24:42|2248.24
08:24:44|2248.25
08:24:44|2248.24
08:24:46|2248.25
08:24:47|2248.24
08:24:48|2248.25
08:24:48|2248.24
08:24:50|2248.24
08:24:51|2248.25
08:24:52|2248.24
08:24:53|2248.25
08:24:54|2248.34
08:24:55|2248.34
08:24:56|2248.33
08:24:56|2248.33
08:24:57|2248.33
08:24:58|2248.33
08:25:00|2248.29
08:25:01|2248.27
08:25:02|2248.27
08:25:03|2248.26
08:25:04|2248.12
08:25:05|2248.12
08:25:06|2248.11
08:25:07|2248.01
08:25:08|2248.
08:25:09|2248.21
08:25:10|2248.26
08:25:10|2248.3
08:25:11|2248.31
08:25:13|2248.31
08:25:14|2248.38
08:25:14|2248.38
08:25:16|2248.38
08:25:17|2248.38
08:25:17|2248.38
08:25:19|2248.4
08:25:20|2248.45
08:25:21|2248.44
08:25:22|2248.44
08:25:23|2248.45
08:25:24|2248.7
08:25:25|2248.95
08:25:26|2248.95
08:25:27|2249.
08:25:28|2248.77
08:25:29|2248.78
08:25:30|2248.73
08:25:31|2248.72
08:25:32|2248.87
08:25:33|2248.88
08:25:34|2248.89
08:25:35|2249.13
08:25:36|2249.12
08:25:37|2249.3
08:25:39|2249.31
08:25:39|2249.3
08:25:40|2249.31
08:25:42|2249.58
08:25:43|2249.58
08:25:43|2249.59
08:25:44|2249.59
08:25:46|2249.59
08:25:46|2249.37
08:25:47|2249.37
08:25:48|2249.37
08:25:49|2249.38
08:25:51|2249.38
08:25:51|2249.37
08:25:52|2249.49
08:25:53|2249.51
08:25:54|2249.55
08:25:56|2249.58
08:25:57|2249.58
08:25:58|2249.57
08:25:59|2249.57
08:25:59|2249.54
08:26:01|2249.3
08:26:02|2249.23
08:26:03|2249.17
08:26:03|2249.17
08:26:04|2249.18
08:26:05|2249.3
08:26:07|2249.3
08:26:08|2249.31
08:26:09|2249.36
08:26:09|2249.43
08:26:11|2249.43
08:26:12|2249.63
08:26:13|2249.63
08:26:13|2249.64
08:26:14|2249.64
08:26:17|2249.63
08:26:17|2250.43
08:26:18|2250.9
08:26:20|2251.19
08:26:20|2251.39
08:26:21|2251.05
08:26:22|2251.03
08:26:24|2251.01
08:26:25|2250.99
08:26:26|2251.
08:26:27|2250.99
08:26:28|2250.99
08:26:29|2251.02
08:26:30|2251.02
08:26:31|2251.02
08:26:31|2250.32
08:26:33|2249.94
08:26:33|2249.94
08:26:35|2249.94
08:26:35|2249.93
08:26:37|2250.21
08:26:38|2250.35
08:26:39|2250.61
08:26:40|2250.77
08:26:41|2250.78
08:26:42|2250.78
08:26:42|2251.1
08:26:43|2251.1
08:26:45|2250.93
08:26:46|2250.9
08:26:47|2250.9
08:26:48|2250.9
08:26:49|2250.89
08:26:50|2250.9
08:26:51|2250.9
08:26:52|2250.9
08:26:53|2250.72
08:26:54|2250.59
08:26:55|2250.59
08:26:56|2250.58
08:26:57|2250.44
08:26:58|2250.41
08:26:59|2250.23
08:27:00|2250.22
08:27:01|2250.21
08:27:02|2250.21
08:27:03|2250.18
08:27:04|2250.16
08:27:05|2249.27
08:27:06|2249.28
08:27:08|2249.28
08:27:09|2249.28
08:27:09|2249.6
08:27:11|2249.6
08:27:12|2249.67
08:27:12|2249.81
08:27:14|2250.11
08:27:14|2250.14
08:27:16|2250.34
08:27:17|2250.34
08:27:18|2250.33
08:27:20|2250.33
08:27:21|2250.34
08:27:22|2250.34
08:27:23|2250.34
08:27:24|2250.34
08:27:26|2250.37
08:27:27|2250.61
08:27:28|2250.62
08:27:28|2250.47
08:27:30|2250.41
08:27:30|2250.41
08:27:32|2250.42
08:27:33|2250.42
08:27:35|2250.36
08:27:36|2249.61
08:27:37|2249.62
08:27:37|2249.62
08:27:39|2249.62
08:27:40|2249.61
08:27:40|2249.62
08:27:41|2249.62
08:27:43|2249.62
08:27:43|2249.59
08:27:45|2249.6
08:27:46|2249.59
08:27:46|2249.59
08:27:47|2249.67
08:27:49|2249.94
08:27:50|2249.93
08:27:51|2249.94
08:27:52|2249.94
08:27:53|2249.93
08:27:54|2249.93
08:27:55|2249.93
08:27:56|2249.94
08:27:57|2249.93
08:27:58|2250.36
08:27:59|2250.36
08:27:59|2250.37
08:28:01|2250.36
08:28:02|2250.36
08:28:02|2250.36
08:28:03|2250.36
08:28:04|2250.71
08:28:06|2250.71
08:28:06|2250.71
08:28:08|2250.7
08:28:09|2250.61
08:28:10|2250.52
08:28:10|2250.51
08:28:12|2250.51
08:28:13|2250.52
08:28:14|2250.75
08:28:15|2250.81
08:28:16|2250.8
08:28:16|2250.56
08:28:19|2250.51
08:28:19|2250.51
08:28:20|2250.51
08:28:22|2250.39
08:28:22|2250.36
08:28:23|2250.33
08:28:25|2250.33
08:28:26|2250.33
08:28:26|2250.34
08:28:28|2250.34
08:28:29|2250.33
08:28:30|2250.41
08:28:31|2250.47
08:28:32|2250.51
08:28:33|2250.55
08:28:34|2250.6
08:28:35|2250.6
08:28:36|2250.6
08:28:37|2250.61
08:28:38|2250.6
08:28:39|2249.87
08:28:40|2249.88
08:28:41|2249.93
08:28:42|2250.
08:28:44|2250.34
08:28:44|2250.34
08:28:45|2250.46
08:28:46|2250.46
08:28:47|2250.5
08:28:48|2250.5
08:28:50|2250.51
08:28:50|2250.5
08:28:51|2250.5
08:28:52|2250.5
08:28:53|2250.5
08:28:55|2250.5
08:28:55|2250.5
08:28:56|2250.51
08:28:57|2250.59
08:28:59|2250.73
08:29:00|2250.73
08:29:01|2250.72
08:29:02|2250.72
08:29:02|2250.72
08:29:03|2250.44
08:29:05|2250.39
08:29:05|2250.4
08:29:06|2250.39
08:29:07|2250.4
08:29:09|2250.4
08:29:09|2250.39
08:29:10|2250.39
08:29:12|2250.39
08:29:13|2250.39
08:29:14|2250.41
08:29:14|2250.41
08:29:15|2250.4
08:29:16|2250.41
08:29:17|2250.41
08:29:19|2250.4
08:29:20|2250.4
08:29:21|2250.4
08:29:22|2250.41
08:29:24|2250.41
08:29:24|2250.31
08:29:25|2250.28
08:29:26|2250.11
08:29:27|2250.11
08:29:28|2250.11
08:29:29|2250.12
08:29:30|2250.21
08:29:32|2250.24
08:29:32|2250.3
08:29:33|2250.57
08:29:35|2250.61
08:29:36|2250.6
08:29:37|2250.61
08:29:38|2250.61
08:29:39|2250.61
08:29:40|2250.6
08:29:41|2250.33
08:29:42|2250.11
08:29:43|2250.11
08:29:44|2250.11
08:29:45|2250.11
08:29:46|2250.12
08:29:47|2250.12
08:29:48|2250.11
08:29:49|2250.11
08:29:50|2250.4
08:29:51|2250.51
08:29:52|2250.55
08:29:53|2250.55
08:29:54|2250.55
08:29:55|2250.55
08:29:56|2250.35
08:29:57|2250.35
08:29:58|2250.35
08:30:00|2250.35
08:30:00|2250.35
08:30:02|2250.36
08:30:02|2250.35
08:30:03|2250.27
08:30:04|2250.03
08:30:05|2250.
08:30:06|2250.
08:30:07|2250.
08:30:08|2250.
08:30:09|2250.01
08:30:10|2250.
08:30:12|2250.09
08:30:12|2250.17
08:30:13|2250.33
08:30:14|2250.36
08:30:16|2250.35
08:30:16|2250.35
08:30:17|2250.35
08:30:18|2250.35
08:30:20|2250.3
08:30:21|2250.31
08:30:22|2250.31
08:30:23|2250.36
08:30:24|2250.36
08:30:25|2250.35
08:30:26|2250.36
08:30:28|2250.38
08:30:28|2250.39
08:30:30|2250.39
08:30:31|2250.39
08:30:31|2250.38
08:30:32|2250.
08:30:33|2250.
08:30:34|2250.01
08:30:36|2250.01
08:30:37|2249.61
08:30:37|2249.61
08:30:39|2249.61
08:30:39|2249.61
08:30:41|2249.51
08:30:42|2249.41
08:30:43|2249.31
08:30:43|2249.32
08:30:44|2249.31
08:30:45|2249.32
08:30:46|2249.32
08:30:47|2249.31
08:30:49|2249.31
08:30:50|2249.32
08:30:51|2249.32
08:30:52|2249.32
08:30:53|2249.32
08:30:54|2249.32
08:30:55|2249.32
08:30:56|2249.32
08:30:57|2249.32
08:30:58|2249.32
08:30:59|2249.32
08:31:00|2249.36
08:31:01|2249.37
08:31:02|2249.37
08:31:03|2249.56
08:31:04|2249.58
08:31:05|2249.57
08:31:06|2249.57
08:31:07|2249.99
08:31:08|2249.99
08:31:09|2249.99
08:31:10|2249.99
08:31:11|2249.99
08:31:12|2249.99
08:31:13|2249.99
08:31:14|2249.92
08:31:15|2249.92
08:31:17|2249.92
08:31:17|2249.99
08:31:18|2250.
08:31:19|2249.99
08:31:21|2249.92
08:31:22|2249.92
08:31:23|2249.92
08:31:24|2249.92
08:31:26|2249.45
08:31:26|2249.45
08:31:28|2249.45
08:31:29|2249.45
08:31:30|2249.44
08:31:31|2249.44
08:31:32|2249.45
08:31:33|2249.45
08:31:35|2249.06
08:31:35|2249.07
08:31:36|2249.07
08:31:38|2249.07
08:31:38|2249.07
08:31:40|2248.88
08:31:41|2248.85
08:31:42|2248.84
08:31:44|2248.84
08:31:45|2248.85
08:31:45|2249.16
08:31:46|2249.16
08:31:47|2249.15
08:31:48|2249.07
08:31:49|2249.04
08:31:50|2248.95
08:31:52|2248.92
08:31:53|2248.92
08:31:54|2248.92
08:31:55|2249.15
08:31:56|2249.41
08:31:58|2249.45
08:31:58|2249.45
08:32:00|2249.44
08:32:00|2249.52
08:32:01|2249.53
08:32:02|2249.53
08:32:03|2249.52
08:32:04|2249.52
08:32:05|2249.52
08:32:06|2249.52
08:32:07|2249.49
08:32:08|2249.31
08:32:09|2249.31
08:32:10|2249.31
08:32:11|2249.31
08:32:12|2249.31
08:32:13|2249.31
08:32:14|2249.32
08:32:15|2249.31
08:32:16|2249.31
08:32:17|2249.32
08:32:19|2249.31
08:32:19|2249.32
08:32:20|2249.31
08:32:21|2249.31
08:32:22|2249.31
08:32:23|2249.31
08:32:25|2249.56
08:32:25|2249.58
08:32:27|2249.58
08:32:27|2249.58
08:32:29|2249.58
08:32:29|2249.59
08:32:30|2249.58
08:32:32|2249.58
08:32:33|2249.59
08:32:34|2249.59
08:32:35|2249.59
08:32:36|2249.61
08:32:37|2249.66
08:32:38|2249.79
08:32:39|2249.8
08:32:40|2249.85
08:32:41|2249.97
08:32:42|2249.99
08:32:43|2249.98
08:32:44|2250.37
08:32:45|2250.56
08:32:46|2250.6
08:32:49|2250.91
08:32:50|2250.91
08:32:50|2250.91
08:32:52|2250.91
08:32:52|2250.94
08:32:53|2250.94
08:32:55|2250.97
08:32:55|2250.97
08:32:56|2250.99
08:32:57|2250.99
08:32:58|2250.98
08:32:59|2250.99
08:33:00|2250.99
08:33:02|2250.99
08:33:02|2250.99
08:33:03|2251.11
08:33:05|2251.19
08:33:06|2251.36
08:33:07|2251.37
08:33:07|2251.37
08:33:09|2251.38
08:33:09|2251.38
08:33:10|2251.38
08:33:13|2251.38
08:33:13|2251.37
08:33:14|2251.38
08:33:15|2251.38
08:33:16|2251.38
08:33:17|2251.53
08:33:19|2252.4
08:33:19|2252.39
08:33:20|2252.39
08:33:21|2252.4
08:33:23|2252.14
08:33:24|2252.31
08:33:25|2252.33
08:33:26|2252.48
08:33:27|2252.49
08:33:28|2252.5
08:33:29|2252.5
08:33:30|2252.5
08:33:31|2252.5
08:33:32|2252.5
08:33:33|2252.5
08:33:34|2252.51
08:33:35|2252.5
08:33:36|2252.41
08:33:37|2252.02
08:33:38|2252.
08:33:39|2252.
08:33:41|2252.01
08:33:41|2252.01
08:33:42|2252.05
08:33:44|2252.06
08:33:45|2252.06
08:33:46|2251.44
08:33:46|2251.42
08:33:48|2251.41
08:33:48|2251.38
08:33:49|2251.39
08:33:51|2251.38
08:33:51|2251.38
08:33:52|2251.38
08:33:53|2251.39
08:33:54|2251.39
08:33:55|2251.38
08:33:56|2251.38
08:33:58|2251.39
08:33:58|2251.38
08:33:59|2251.38
08:34:00|2251.53
08:34:01|2251.59
08:34:03|2251.59
08:34:03|2251.59
08:34:04|2251.59
08:34:05|2251.77
08:34:06|2251.78
08:34:08|2251.79
08:34:08|2251.78
08:34:09|2251.79
08:34:10|2251.78
08:34:11|2251.79
08:34:13|2251.79
08:34:13|2251.78
08:34:15|2251.86
08:34:16|2252.
08:34:16|2252.05
08:34:17|2252.39
08:34:19|2252.38
08:34:20|2252.38
08:34:20|2252.39
08:34:21|2252.39
08:34:23|2252.39
08:34:25|2252.39
08:34:26|2252.51
08:34:27|2252.52
08:34:28|2252.52
08:34:29|2252.53
08:34:30|2252.55
08:34:31|2252.54
08:34:32|2252.55
08:34:33|2252.78
08:34:34|2252.79
08:34:35|2252.43
08:34:36|2252.19
08:34:37|2251.97
08:34:38|2251.97
08:34:39|2251.97
08:34:40|2251.97
08:34:41|2251.97
08:34:42|2251.97
08:34:43|2251.97
08:34:44|2251.97
08:34:45|2251.97
08:34:46|2251.97
08:34:47|2251.97
08:34:48|2251.97
08:34:49|2251.97
08:34:50|2251.97
08:34:51|2251.97
08:34:52|2251.97
08:34:53|2251.97
08:34:55|2251.96
08:34:55|2251.97
08:34:56|2251.97
08:34:58|2251.97
08:34:59|2251.96
08:34:59|2251.97
08:35:01|2251.97
08:35:01|2251.96
08:35:02|2251.97
08:35:04|2251.97
08:35:05|2251.97
08:35:05|2251.97
08:35:07|2251.97
08:35:07|2251.42
08:35:09|2251.42
08:35:09|2251.94
08:35:10|2251.97
08:35:11|2251.97
08:35:12|2251.97
08:35:14|2251.97
08:35:15|2251.97
08:35:15|2251.97
08:35:17|2251.97
08:35:17|2251.97
08:35:18|2251.74
08:35:19|2251.55
08:35:20|2251.55
08:35:21|2251.11
08:35:22|2251.21
08:35:23|2251.35
08:35:24|2251.35
08:35:27|2251.35
08:35:28|2250.85
08:35:29|2250.83
08:35:31|2250.65
08:35:32|2250.65
08:35:33|2250.65
08:35:34|2250.21
08:35:35|2250.21
08:35:36|2250.22
08:35:37|2250.22
08:35:38|2250.22
08:35:39|2250.22
08:35:40|2250.22
08:35:41|2250.22
08:35:42|2250.22
08:35:43|2250.46
08:35:44|2250.66
08:35:45|2251.
08:35:46|2250.99
08:35:47|2250.99
08:35:49|2250.99
08:35:50|2250.99
08:35:50|2251.
08:35:52|2251.
08:35:53|2251.15
08:35:53|2251.14
08:35:55|2251.14
08:35:55|2251.22
08:35:56|2251.23
08:35:58|2251.22
08:35:59|2251.22
08:36:00|2251.23
08:36:02|2251.23
08:36:02|2251.23
08:36:04|2251.23
08:36:05|2251.04
08:36:05|2250.85
08:36:06|2250.85
08:36:07|2250.86
08:36:08|2251.06
08:36:09|2251.09
08:36:10|2251.09
08:36:11|2251.38
08:36:12|2251.38
08:36:14|2251.4
08:36:14|2251.41
08:36:16|2251.55
08:36:16|2251.55
08:36:17|2251.56
08:36:18|2251.56
08:36:19|2251.55
08:36:20|2251.55
08:36:21|2251.55
08:36:22|2251.55
08:36:23|2251.56
08:36:25|2251.55
08:36:26|2251.56
08:36:28|2250.85
08:36:29|2250.85
08:36:30|2250.85
08:36:31|2250.86
08:36:32|2250.86
08:36:33|2250.86
08:36:35|2250.83
08:36:36|2250.83
08:36:37|2250.56
08:36:38|2250.57
08:36:38|2250.56
08:36:40|2250.57
08:36:41|2250.57
08:36:42|2250.56
08:36:43|2250.57
08:36:44|2250.57
08:36:45|2250.57
08:36:46|2250.57
08:36:47|2250.33
08:36:49|2250.33
08:36:50|2250.
08:36:50|2249.96
08:36:51|2249.97
08:36:53|2249.96
08:36:53|2249.97
08:36:54|2249.97
08:36:56|2249.97
08:36:57|2249.97
08:36:58|2249.97
08:36:59|2249.97
08:37:00|2249.96
08:37:01|2249.96
08:37:02|2249.97
08:37:03|2249.64
08:37:04|2249.68
08:37:05|2249.68
08:37:05|2249.71
08:37:07|2249.71
08:37:08|2249.71
08:37:08|2249.97
08:37:10|2250.16
08:37:10|2250.2
08:37:12|2250.21
08:37:13|2250.26
08:37:14|2250.26
08:37:15|2250.26
08:37:15|2250.26
08:37:17|2250.26
08:37:18|2250.25
08:37:19|2250.26
08:37:20|2250.25
08:37:21|2250.25
08:37:22|2250.26
08:37:23|2250.26
08:37:23|2250.25
08:37:24|2250.26
08:37:26|2250.25
08:37:26|2250.26
08:37:28|2250.25
08:37:29|2250.26
08:37:30|2250.25
08:37:31|2250.25
08:37:32|2250.25
08:37:33|2250.25
08:37:34|2250.26
08:37:35|2250.25
08:37:37|2250.25
08:37:38|2250.25
08:37:39|2250.25
08:37:40|2250.25
08:37:41|2250.26
08:37:42|2250.25
08:37:43|2250.26
08:37:44|2250.26
08:37:45|2250.25
08:37:46|2250.26
08:37:47|2250.26
08:37:48|2250.25
08:37:49|2250.25
08:37:51|2250.25
08:37:51|2250.25
08:37:53|2250.26
08:37:53|2250.25
08:37:54|2250.26
08:37:56|2250.26
08:37:56|2250.09
08:37:57|2250.07
08:37:58|2250.08
08:37:59|2249.93
08:38:01|2249.79
08:38:01|2249.78
08:38:03|2249.78
08:38:03|2249.93
08:38:04|2250.
08:38:06|2250.
08:38:07|2250.
08:38:07|2250.01
08:38:08|2250.01
08:38:09|2249.94
08:38:10|2249.81
08:38:11|2249.81
08:38:13|2249.72
08:38:13|2249.71
08:38:14|2249.72
08:38:15|2250.21
08:38:16|2250.2
08:38:17|2250.2
08:38:18|2250.03
08:38:19|2250.02
08:38:20|2249.9
08:38:21|2249.9
08:38:23|2249.9
08:38:24|2249.91
08:38:24|2249.91
08:38:25|2249.91
08:38:27|2249.91
08:38:28|2249.9
08:38:29|2249.9
08:38:30|2249.91
08:38:31|2249.91
08:38:33|2250.08
08:38:34|2250.08
08:38:35|2250.14
08:38:36|2250.15
08:38:37|2250.14
08:38:38|2250.14
08:38:39|2250.14
08:38:40|2250.14
08:38:42|2250.15
08:38:43|2250.14
08:38:43|2250.15
08:38:45|2250.15
08:38:46|2250.14
08:38:47|2250.14
08:38:47|2250.15
08:38:49|2250.15
08:38:50|2250.14
08:38:52|2250.15
08:38:53|2250.6
08:38:54|2250.79
08:38:55|2250.79
08:38:56|2250.87
08:38:57|2250.9
08:38:58|2250.9
08:38:59|2250.89
08:39:00|2250.9
08:39:01|2250.9
08:39:02|2250.9
08:39:03|2250.89
08:39:04|2250.89
08:39:05|2250.66
08:39:06|2250.64
08:39:07|2250.63
08:39:08|2250.64
08:39:09|2250.63
08:39:10|2250.63
08:39:11|2250.63
08:39:12|2250.63
08:39:13|2250.63
08:39:14|2250.64
08:39:16|2250.64
08:39:16|2250.63
08:39:17|2250.63
08:39:18|2250.63
08:39:19|2250.64
08:39:20|2250.64
08:39:21|2250.64
08:39:22|2250.64
08:39:23|2250.64
08:39:25|2250.63
08:39:25|2250.63
08:39:26|2250.63
08:39:27|2250.64
08:39:29|2250.63
08:39:31|2250.63
08:39:31|2250.63
08:39:33|2250.63
08:39:34|2250.63
08:39:36|2250.64
08:39:37|2250.64
08:39:38|2250.64
08:39:38|2250.64
08:39:40|2250.63
08:39:41|2250.64
08:39:42|2250.63
08:39:43|2250.63
08:39:44|2250.63
08:39:45|2250.64
08:39:46|2250.63
08:39:47|2250.63
08:39:48|2250.63
08:39:49|2250.64
08:39:50|2250.63
08:39:52|2250.64
08:39:52|2250.64
08:39:53|2250.78
08:39:54|2250.78
08:39:55|2250.78
08:39:57|2250.79
08:39:57|2250.78
08:39:59|2250.79
08:39:59|2250.79
08:40:00|2250.78
08:40:01|2250.78
08:40:02|2250.79
08:40:03|2250.79
08:40:04|2250.79
08:40:05|2250.78
08:40:06|2250.78
08:40:08|2250.78
08:40:08|2250.78
08:40:09|2250.78
08:40:10|2250.79
08:40:12|2250.79
08:40:12|2250.78
08:40:14|2250.64
08:40:14|2250.24
08:40:15|2250.15
08:40:16|2250.16
08:40:17|2250.16
08:40:18|2250.16
08:40:19|2250.16
08:40:20|2250.16
08:40:21|2250.16
08:40:23|2250.15
08:40:23|2250.16
08:40:25|2250.16
08:40:25|2250.55
08:40:26|2250.56
08:40:28|2250.61
08:40:28|2250.6
08:40:31|2250.78
08:40:32|2250.78
08:40:33|2250.79
08:40:34|2250.79
08:40:35|2250.84
08:40:35|2250.99
08:40:37|2250.99
08:40:38|2251.
08:40:38|2251.
08:40:40|2251.
08:40:40|2250.99
08:40:42|2251.17
08:40:43|2251.21
08:40:44|2251.45
08:40:45|2251.45
08:40:46|2251.44
08:40:47|2250.81
08:40:48|2250.82
08:40:49|2250.82
08:40:50|2250.82
08:40:52|2250.87
08:40:52|2250.98
08:40:54|2250.98
08:40:55|2250.99
08:40:55|2250.98
08:40:56|2250.99
08:40:57|2250.98
08:40:58|2250.99
08:41:00|2250.99
08:41:00|2250.99
08:41:02|2250.98
08:41:02|2250.98
08:41:03|2250.97
08:41:04|2250.96
08:41:05|2250.96
08:41:06|2250.97
08:41:07|2250.97
08:41:08|2250.97
08:41:09|2250.97
08:41:11|2250.99
08:41:11|2250.99
08:41:13|2251.11
08:41:13|2251.11
08:41:14|2251.12
08:41:15|2251.18
08:41:17|2251.18
08:41:18|2251.17
08:41:18|2251.17
08:41:19|2251.17
08:41:20|2251.22
08:41:21|2251.23
08:41:22|2251.23
08:41:24|2251.23
08:41:24|2251.23
08:41:25|2251.23
08:41:26|2251.23
08:41:27|2251.22
08:41:28|2251.38
08:41:29|2251.6
08:41:30|2251.6
08:41:32|2251.59
08:41:34|2251.59
08:41:34|2251.6
08:41:35|2251.6
08:41:37|2251.6
08:41:38|2252.
08:41:39|2252.4
08:41:40|2252.39
08:41:41|2252.39
08:41:42|2252.39
08:41:42|2252.39
08:41:44|2252.39
08:41:44|2252.39
08:41:46|2252.41
08:41:47|2252.42
08:41:48|2252.42
08:41:49|2252.43
08:41:50|2252.67
08:41:51|2252.7
08:41:52|2252.46
08:41:53|2252.47
08:41:54|2252.47
08:41:55|2252.47
08:41:56|2252.47
08:41:57|2252.47
08:41:58|2252.46
08:41:59|2252.6
08:42:00|2252.72
08:42:01|2252.75
08:42:02|2252.75
08:42:03|2252.76
08:42:04|2252.79
08:42:05|2252.79
08:42:06|2252.52
08:42:07|2252.6
08:42:08|2252.74
08:42:09|2252.75
08:42:10|2252.75
08:42:11|2252.75
08:42:12|2252.75
08:42:13|2252.81
08:42:14|2253.11
08:42:15|2253.1
08:42:16|2253.1
08:42:17|2253.11
08:42:18|2253.07
08:42:19|2253.07
08:42:20|2253.07
08:42:21|2252.92
08:42:22|2252.61
08:42:23|2252.55
08:42:24|2252.55
08:42:25|2252.36
08:42:26|2252.32
08:42:27|2252.31
08:42:28|2252.32
08:42:29|2252.32
08:42:30|2252.32
08:42:32|2252.26
08:42:33|2252.26
08:42:34|2252.01
08:42:34|2252.01
08:42:36|2252.02
08:42:36|2252.01
08:42:38|2252.01
08:42:39|2252.01
08:42:40|2252.01
08:42:41|2252.02
08:42:43|2252.01
08:42:43|2252.02
08:42:45|2252.02
08:42:45|2251.51
08:42:46|2251.46
08:42:47|2251.47
08:42:49|2251.41
08:42:49|2251.42
08:42:50|2251.41
08:42:52|2251.41
08:42:52|2251.41
08:42:54|2251.42
08:42:55|2251.61
08:42:56|2251.6
08:42:57|2251.6
08:42:58|2251.74
08:43:00|2251.74
08:43:00|2251.73
08:43:01|2251.74
08:43:03|2251.95
08:43:04|2252.31
08:43:04|2252.35
08:43:06|2252.35
08:43:06|2252.36
08:43:08|2252.35
08:43:08|2252.35
08:43:09|2252.35
08:43:11|2252.36
08:43:11|2252.36
08:43:13|2252.36
08:43:13|2252.36
08:43:14|2252.35
08:43:16|2252.36
08:43:17|2252.35
08:43:18|2252.59
08:43:19|2252.59
08:43:20|2252.58
08:43:22|2252.67
08:43:22|2253.
08:43:23|2253.01
08:43:24|2253.01
08:43:25|2253.47
08:43:27|2253.48
08:43:28|2253.55
08:43:29|2253.56
08:43:29|2253.8
08:43:30|2253.97
08:43:32|2253.79
08:43:34|2253.8
08:43:35|2253.98
08:43:37|2254.2
08:43:38|2254.22
08:43:39|2254.23
08:43:40|2254.6
08:43:40|2254.59
08:43:42|2254.6
08:43:43|2254.6
08:43:44|2254.59
08:43:45|2254.59
08:43:46|2254.59
08:43:47|2254.59
08:43:48|2254.6
08:43:48|2254.59
08:43:50|2254.6
08:43:50|2254.59
08:43:52|2254.47
08:43:53|2254.48
08:43:54|2255.
08:43:54|2255.59
08:43:56|2255.59
08:43:57|2255.37
08:43:58|2255.37
08:43:58|2255.36
08:44:00|2255.22
08:44:01|2255.19
08:44:03|2255.19
08:44:04|2255.18
08:44:04|2255.19
08:44:05|2254.9
08:44:06|2254.91
08:44:08|2254.49
08:44:09|2254.48
08:44:10|2254.48
08:44:11|2254.05
08:44:12|2254.05
08:44:13|2254.04
08:44:14|2254.04
08:44:15|2254.05
08:44:16|2254.04
08:44:17|2254.05
08:44:19|2254.05
08:44:19|2254.05
08:44:20|2254.05
08:44:21|2254.11
08:44:22|2254.2
08:44:23|2254.2
08:44:24|2254.19
08:44:25|2254.2
08:44:26|2254.2
08:44:27|2254.2
08:44:29|2254.21
08:44:29|2254.2
08:44:30|2254.21
08:44:32|2254.21
08:44:33|2254.2
08:44:34|2254.22
08:44:36|2254.22
08:44:36|2254.22
08:44:38|2254.23
08:44:39|2254.23
08:44:39|2254.23
08:44:41|2254.21
08:44:41|2254.22
08:44:43|2254.22
08:44:43|2254.22
08:44:45|2254.21
08:44:46|2253.61
08:44:47|2253.24
08:44:48|2253.25
08:44:49|2253.25
08:44:50|2253.25
08:44:51|2253.25
08:44:52|2253.25
08:44:53|2253.25
08:44:54|2253.25
08:44:54|2253.25
08:44:56|2253.25
08:44:57|2253.25
08:44:58|2253.25
08:44:58|2253.25
08:45:00|2253.29
08:45:01|2253.28
08:45:01|2253.28
08:45:03|2253.28
08:45:04|2253.39
08:45:05|2253.56
08:45:06|2253.66
08:45:07|2253.55
08:45:08|2253.21
08:45:09|2253.21
08:45:09|2253.21
08:45:10|2253.22
08:45:11|2253.22
08:45:13|2253.22
08:45:14|2253.21
08:45:14|2253.22
08:45:15|2253.22
08:45:16|2253.21
08:45:18|2253.22
08:45:18|2253.21
08:45:19|2253.21
08:45:20|2253.21
08:45:21|2253.22
08:45:23|2253.22
08:45:23|2253.22
08:45:25|2253.21
08:45:26|2253.22
08:45:27|2253.21
08:45:28|2253.21
08:45:29|2252.65
08:45:30|2252.64
08:45:31|2252.65
08:45:32|2252.61
08:45:33|2252.61
08:45:34|2252.37
08:45:36|2252.37
08:45:36|2252.37
08:45:37|2252.36
08:45:39|2252.36
08:45:39|2252.46
08:45:41|2252.64
08:45:42|2253.09
08:45:43|2253.09
08:45:44|2253.09
08:45:45|2253.09
08:45:46|2253.08
08:45:47|2253.44
08:45:48|2253.75
08:45:49|2253.75
08:45:50|2253.99
08:45:51|2253.98
08:45:52|2253.98
08:45:53|2253.99
08:45:54|2253.99
08:45:55|2253.99
08:45:56|2254.
08:45:57|2254.4
08:45:58|2254.71
08:45:59|2254.71
08:46:00|2254.71
08:46:01|2254.71
08:46:02|2254.7
08:46:03|2254.62
08:46:05|2254.62
08:46:05|2254.63
08:46:06|2254.63
08:46:07|2253.66
08:46:09|2253.61
08:46:09|2253.57
08:46:10|2253.58
08:46:11|2253.47
08:46:13|2253.01
08:46:13|2253.
08:46:15|2253.01
08:46:15|2253.11
08:46:16|2253.19
08:46:17|2253.27
08:46:18|2253.48
08:46:20|2254.15
08:46:21|2253.81
08:46:22|2253.81
08:46:23|2253.8
08:46:24|2253.81
08:46:25|2253.81
08:46:26|2253.81
08:46:27|2253.8
08:46:28|2253.61
08:46:29|2253.59
08:46:30|2253.58
08:46:31|2253.52
08:46:32|2253.52
08:46:33|2253.51
08:46:34|2253.8
08:46:35|2253.85
08:46:37|2253.87
08:46:39|2253.9
08:46:39|2253.98
08:46:40|2253.98
08:46:41|2254.
08:46:43|2254.
08:46:43|2254.08
08:46:45|2254.35
08:46:45|2254.36
08:46:47|2254.59
08:46:48|2254.59
08:46:49|2254.58
08:46:49|2254.59
08:46:50|2254.59
08:46:52|2254.59
08:46:53|2254.58
08:46:54|2254.59
08:46:55|2254.58
08:46:56|2254.58
08:46:57|2254.6
08:46:58|2254.59
08:47:00|2254.6
08:47:01|2254.59
08:47:01|2254.59
08:47:03|2254.6
08:47:04|2254.58
08:47:05|2254.58
08:47:06|2254.58
08:47:07|2254.59
08:47:08|2254.59
08:47:09|2254.59
08:47:10|2254.58
08:47:11|2254.59
08:47:12|2254.58
08:47:13|2254.59
08:47:14|2254.59
08:47:15|2254.58
08:47:16|2254.58
08:47:17|2254.59
08:47:18|2254.59
08:47:19|2254.59
08:47:20|2254.58
08:47:21|2254.58
08:47:22|2254.59
08:47:23|2254.61
08:47:24|2254.61
08:47:25|2254.61
08:47:26|2254.6
08:47:27|2254.6
08:47:28|2254.6
08:47:29|2254.59
08:47:30|2254.59
08:47:31|2254.6
08:47:32|2254.59
08:47:33|2254.59
08:47:34|2254.6
08:47:35|2254.6
08:47:36|2254.36
08:47:38|2254.36
08:47:39|2254.36
08:47:40|2254.36
08:47:41|2254.35
08:47:43|2254.36
08:47:44|2254.35
08:47:45|2254.36
08:47:46|2254.35
08:47:47|2254.36
08:47:49|2254.69
08:47:50|2254.7
08:47:51|2254.7
08:47:51|2254.7
08:47:52|2254.7
08:47:53|2254.69
08:47:54|2254.7
08:47:55|2254.83
08:47:57|2254.83
08:47:57|2254.91
08:47:58|2255.
08:47:59|2255.
08:48:01|2255.
08:48:02|2255.
08:48:02|2255.01
08:48:03|2255.
08:48:04|2254.71
08:48:05|2254.71
08:48:07|2254.71
08:48:08|2254.71
08:48:09|2254.7
08:48:09|2254.7
08:48:10|2254.7
08:48:12|2254.7
08:48:12|2254.7
08:48:13|2254.7
08:48:15|2254.7
08:48:16|2254.7
08:48:16|2254.7
08:48:18|2254.7
08:48:18|2254.71
08:48:19|2254.56
08:48:20|2254.56
08:48:21|2254.56
08:48:23|2254.56
08:48:24|2254.57
08:48:24|2254.57
08:48:25|2254.56
08:48:27|2254.61
08:48:27|2254.76
08:48:28|2254.76
08:48:29|2255.47
08:48:31|2255.51
08:48:32|2255.5
08:48:32|2255.51
08:48:33|2255.51
08:48:35|2255.54
08:48:36|2255.78
08:48:37|2255.78
08:48:39|2255.51
08:48:40|2255.51
08:48:40|2255.5
08:48:42|2255.51
08:48:42|2255.51
08:48:44|2255.5
08:48:45|2255.51
08:48:45|2255.51
08:48:46|2255.51
08:48:47|2255.5
08:48:49|2255.5
08:48:49|2255.5
08:48:51|2255.5
08:48:51|2255.22
08:48:53|2255.21
08:48:53|2255.22
08:48:55|2255.21
08:48:55|2255.21
08:48:57|2255.21
08:48:58|2255.22
08:48:59|2255.21
08:49:00|2255.22
08:49:01|2255.21
08:49:02|2255.21
08:49:03|2255.21
08:49:03|2255.22
08:49:05|2255.21
08:49:06|2256.6
08:49:06|2256.45
08:49:08|2257.05
08:49:09|2256.81
08:49:09|2256.81
08:49:11|2256.21
08:49:12|2256.22
08:49:13|2256.22
08:49:14|2256.33
08:49:14|2256.63
08:49:16|2256.51
08:49:17|2256.24
08:49:18|2256.24
08:49:19|2256.05
08:49:20|2256.04
08:49:21|2256.04
08:49:22|2255.81
08:49:22|2255.81
08:49:24|2255.82
08:49:25|2255.81
08:49:26|2255.81
08:49:26|2255.81
08:49:27|2255.81
08:49:29|2255.81
08:49:29|2255.81
08:49:31|2255.81
08:49:32|2255.82
08:49:32|2257.31
08:49:33|2257.67
08:49:34|2259.2
08:49:35|2257.66
08:49:37|2257.62
08:49:37|2257.3
08:49:40|2257.23
08:49:40|2257.45
08:49:42|2257.6
08:49:43|2257.59
08:49:44|2257.59
08:49:44|2257.59
08:49:46|2257.37
08:49:47|2257.2
08:49:49|2257.2
08:49:49|2257.2
08:49:51|2257.21
08:49:52|2257.21
08:49:52|2257.2
08:49:53|2257.34
08:49:55|2257.38
08:49:55|2257.37
08:49:56|2257.37
08:49:57|2257.36
08:49:59|2257.36
08:49:59|2257.35
08:50:01|2257.35
08:50:01|2257.36
08:50:02|2257.35
08:50:04|2257.36
08:50:05|2257.61
08:50:05|2257.62
08:50:07|2257.61
08:50:07|2256.09
08:50:09|2256.35
08:50:09|2256.8
08:50:10|2256.79
08:50:11|2256.64
08:50:12|2256.64
08:50:14|2256.81
08:50:14|2256.81
08:50:15|2256.81
08:50:17|2256.72
08:50:17|2256.71
08:50:18|2256.72
08:50:19|2256.72
08:50:20|2256.72
08:50:21|2256.72
08:50:22|2256.71
08:50:24|2256.71
08:50:24|2256.15
08:50:25|2256.13
08:50:27|2256.12
08:50:27|2256.08
08:50:29|2256.09
08:50:30|2256.09
08:50:31|2256.08
08:50:32|2255.61
08:50:33|2255.41
08:50:34|2255.36
08:50:35|2255.37
08:50:36|2255.51
08:50:37|2255.55
08:50:38|2255.56
08:50:39|2255.55
08:50:41|2255.85
08:50:42|2255.85
08:50:42|2255.72
08:50:44|2255.72
08:50:45|2255.72
08:50:45|2255.73
08:50:47|2255.73
08:50:47|2255.73
08:50:48|2255.73
08:50:49|2255.72
08:50:50|2255.73
08:50:52|2255.73
08:50:53|2255.72
08:50:53|2255.73
08:50:54|2255.73
08:50:55|2255.73
08:50:57|2255.72
08:50:58|2255.73
08:50:59|2255.72
08:51:00|2255.72
08:51:01|2255.73
08:51:02|2255.73
08:51:03|2255.73
08:51:05|2255.73
08:51:06|2255.73
08:51:07|2255.82
08:51:07|2255.82
08:51:09|2255.85
08:51:10|2255.85
08:51:11|2255.85
08:51:12|2255.61
08:51:13|2255.62
08:51:14|2255.61
08:51:15|2255.61
08:51:16|2255.38
08:51:17|2255.39
08:51:18|2255.39
08:51:19|2255.39
08:51:20|2255.39
08:51:21|2255.
08:51:22|2255.01
08:51:23|2255.01
08:51:24|2255.
08:51:25|2255.16
08:51:26|2255.19
08:51:27|2255.07
08:51:28|2255.01
08:51:29|2255.01
08:51:30|2255.
08:51:31|2255.01
08:51:32|2255.
08:51:33|2255.01
08:51:34|2255.01
08:51:35|2255.01
08:51:36|2255.01
08:51:37|2255.01
08:51:38|2254.86
08:51:39|2254.74
08:51:41|2254.74
08:51:42|2254.55
08:51:43|2254.55
08:51:44|2254.45
08:51:45|2254.29
08:51:46|2254.29
08:51:47|2254.29
08:51:48|2253.84
08:51:49|2253.84
08:51:50|2253.84
08:51:51|2253.84
08:51:52|2253.83
08:51:54|2253.84
08:51:55|2253.84
08:51:56|2253.84
08:51:57|2253.84
08:51:57|2253.84
08:51:59|2253.84
08:51:59|2253.83
08:52:00|2253.83
08:52:02|2253.83
08:52:03|2253.83
08:52:03|2253.83
08:52:04|2254.24
08:52:06|2254.39
08:52:07|2254.39
08:52:08|2254.38
08:52:09|2254.38
08:52:10|2254.39
08:52:11|2254.39
08:52:12|2254.39
08:52:13|2254.39
08:52:14|2254.38
08:52:15|2254.39
08:52:16|2254.39
08:52:17|2254.39
08:52:18|2254.39
08:52:19|2254.39
08:52:20|2254.39
08:52:21|2254.39
08:52:22|2254.39
08:52:23|2254.38
08:52:24|2254.29
08:52:25|2254.27
08:52:26|2254.27
08:52:27|2254.27
08:52:28|2254.27
08:52:29|2254.27
08:52:30|2254.27
08:52:31|2254.27
08:52:32|2254.27
08:52:33|2254.27
08:52:34|2254.27
08:52:35|2254.27
08:52:36|2254.27
08:52:37|2254.25
08:52:38|2254.25
08:52:39|2253.94
08:52:40|2253.81
08:52:41|2253.81
08:52:42|2253.81
08:52:43|2253.8
08:52:44|2253.81
08:52:45|2253.99
08:52:47|2253.99
08:52:49|2253.98
08:52:49|2253.98
08:52:51|2253.98
08:52:51|2254.66
08:52:52|2254.69
08:52:54|2254.8
08:52:54|2254.8
08:52:56|2254.86
08:52:57|2254.86
08:52:58|2254.86
08:52:59|2254.86
08:52:59|2254.86
08:53:00|2254.86
08:53:02|2254.86
08:53:03|2254.86
08:53:03|2254.86
08:53:05|2254.85
08:53:05|2254.42
08:53:06|2254.43
08:53:08|2254.42
08:53:09|2254.43
08:53:10|2254.5
08:53:12|2254.5
08:53:13|2254.51
08:53:13|2254.5
08:53:14|2254.62
08:53:15|2254.65
08:53:16|2254.92
08:53:17|2254.92
08:53:18|2254.95
08:53:19|2254.99
08:53:20|2255.
08:53:21|2255.31
08:53:23|2255.51
08:53:23|2255.6
08:53:24|2255.59
08:53:25|2255.59
08:53:27|2255.6
08:53:27|2255.6
08:53:28|2255.59
08:53:29|2255.59
08:53:30|2255.59
08:53:31|2255.59
08:53:33|2255.5
08:53:33|2255.5
08:53:34|2255.51
08:53:36|2255.51
08:53:36|2255.5
08:53:37|2255.8
08:53:38|2255.8
08:53:39|2255.79
08:53:40|2255.8
08:53:41|2255.8
08:53:43|2255.8
08:53:45|2255.8
08:53:46|2255.8
08:53:47|2255.67
08:53:48|2255.55
08:53:49|2255.36
08:53:50|2255.36
08:53:51|2255.42
08:53:52|2255.42
08:53:54|2255.42
08:53:54|2255.48
08:53:55|2255.54
08:53:56|2255.54
08:53:57|2255.59
08:53:59|2255.6
08:54:00|2255.6
08:54:00|2255.59
08:54:01|2255.6
08:54:02|2255.66
08:54:03|2255.66
08:54:05|2255.65
08:54:05|2255.66
08:54:07|2255.65
08:54:07|2255.66
08:54:08|2255.81
08:54:09|2255.99
08:54:10|2255.99
08:54:11|2256.
08:54:12|2255.99
08:54:13|2256.
08:54:14|2256.
08:54:16|2256.
08:54:17|2256.
08:54:18|2255.67
08:54:19|2255.67
08:54:20|2255.67
08:54:21|2255.67
08:54:22|2255.6
08:54:23|2255.6
08:54:24|2255.61
08:54:25|2255.61
08:54:26|2255.61
08:54:27|2255.61
08:54:28|2255.61
08:54:29|2255.6
08:54:31|2255.61
08:54:31|2255.61
08:54:32|2255.6
08:54:33|2255.6
08:54:34|2255.66
08:54:35|2255.66
08:54:36|2255.67
08:54:37|2256.
08:54:39|2256.13
08:54:39|2256.01
08:54:40|2256.01
08:54:41|2256.01
08:54:42|2255.43
08:54:44|2255.35
08:54:46|2255.19
08:54:47|2255.18
08:54:48|2255.19
08:54:49|2255.19
08:54:49|2255.35
08:54:51|2255.37
08:54:53|2255.59
08:54:54|2255.58
08:54:55|2255.59
08:54:56|2255.59
08:54:57|2256.38
08:54:58|2256.39
08:54:59|2256.39
08:55:00|2256.4
08:55:01|2256.39
08:55:01|2256.4
08:55:03|2256.4
08:55:04|2256.4
08:55:06|2256.4
08:55:06|2256.39
08:55:07|2256.4
08:55:08|2256.4
08:55:09|2256.4
08:55:10|2256.4
08:55:11|2256.39
08:55:12|2256.4
08:55:13|2256.4
08:55:14|2256.39
08:55:15|2256.4
08:55:17|2256.4
08:55:17|2256.4
08:55:18|2256.39
08:55:20|2256.39
08:55:20|2256.4
08:55:22|2256.4
08:55:22|2256.68
08:55:23|2256.68
08:55:25|2256.69
08:55:26|2256.59
08:55:27|2256.59
08:55:28|2256.59
08:55:28|2256.59
08:55:30|2256.59
08:55:31|2256.58
08:55:32|2256.59
08:55:33|2256.58
08:55:34|2256.99
08:55:34|2257.
08:55:36|2256.99
08:55:37|2256.99
08:55:38|2256.93
08:55:38|2256.93
08:55:40|2256.92
08:55:41|2256.92
08:55:42|2256.93
08:55:43|2256.91
08:55:44|2256.87
08:55:45|2256.87
08:55:47|2256.88
08:55:48|2256.87
08:55:49|2256.64
08:55:50|2256.61
08:55:51|2256.61
08:55:52|2256.61
08:55:53|2256.61
08:55:54|2256.6
08:55:55|2256.6
08:55:55|2256.61
08:55:56|2256.6
08:55:58|2256.6
08:55:59|2256.6
08:55:59|2256.28
08:56:01|2256.29
08:56:02|2256.28
08:56:03|2256.57
08:56:04|2256.74
08:56:05|2256.74
08:56:06|2256.79
08:56:07|2256.79
08:56:07|2256.79
08:56:09|2256.79
08:56:10|2256.8
08:56:11|2256.79
08:56:12|2256.8
08:56:14|2256.8
08:56:14|2256.98
08:56:15|2256.98
08:56:16|2256.98
08:56:17|2256.99
08:56:18|2256.99
08:56:19|2256.98
08:56:20|2256.99
08:56:21|2256.99
08:56:22|2256.99
08:56:24|2256.98
08:56:24|2257.11
08:56:26|2257.39
08:56:26|2257.39
08:56:27|2257.39
08:56:28|2257.4
08:56:29|2257.4
08:56:30|2257.4
08:56:31|2257.39
08:56:32|2257.4
08:56:33|2257.39
08:56:34|2257.39
08:56:35|2257.39
08:56:36|2257.4
08:56:37|2257.39
08:56:38|2257.11
08:56:40|2257.06
08:56:41|2257.07
08:56:41|2257.06
08:56:42|2257.06
08:56:43|2257.06
08:56:44|2257.07
08:56:46|2257.06
08:56:46|2257.07
08:56:47|2257.07
08:56:48|2257.07
08:56:50|2257.06
08:56:50|2257.06
08:56:52|2256.8
08:56:52|2256.8
08:56:54|2256.79
08:56:55|2256.79
08:56:56|2256.79
08:56:57|2256.79
08:56:57|2256.8
08:56:59|2256.79
08:57:01|2256.22
08:57:01|2256.22
08:57:03|2256.21
08:57:04|2256.22
08:57:04|2256.22
08:57:05|2256.21
08:57:06|2256.21
08:57:07|2256.21
08:57:09|2256.22
08:57:09|2256.21
08:57:10|2256.22
08:57:11|2256.21
08:57:12|2256.21
08:57:14|2256.21
08:57:14|2256.5
08:57:15|2256.5
08:57:17|2256.5
08:57:17|2256.5
08:57:19|2256.51
08:57:20|2256.52
08:57:21|2256.57
08:57:22|2256.59
08:57:23|2256.58
08:57:24|2256.59
08:57:25|2256.59
08:57:26|2256.58
08:57:27|2256.59
08:57:28|2256.59
08:57:29|2256.59
08:57:30|2256.58
08:57:31|2256.59
08:57:32|2256.59
08:57:33|2256.59
08:57:34|2256.58
08:57:36|2256.59
08:57:36|2256.59
08:57:37|2256.59
08:57:38|2256.58
08:57:40|2256.58
08:57:40|2256.58
08:57:42|2256.59
08:57:43|2256.59
08:57:44|2256.59
08:57:44|2256.59
08:57:45|2256.58
08:57:47|2256.58
08:57:48|2256.58
08:57:50|2256.58
08:57:51|2256.58
08:57:51|2256.4
08:57:53|2256.39
08:57:54|2256.21
08:57:55|2256.22
08:57:56|2255.79
08:57:57|2255.71
08:57:58|2255.67
08:57:59|2255.67
08:58:00|2255.62
08:58:01|2255.63
08:58:02|2255.62
08:58:03|2255.63
08:58:04|2255.63
08:58:05|2255.63
08:58:06|2255.62
08:58:08|2255.62
08:58:08|2255.63
08:58:09|2255.8
08:58:10|2255.79
08:58:11|2255.79
08:58:13|2255.8
08:58:13|2255.8
08:58:15|2255.79
08:58:16|2255.96
08:58:16|2255.97
08:58:18|2255.96
08:58:18|2256.09
08:58:20|2256.38
08:58:21|2256.39
08:58:22|2256.39
08:58:23|2256.38
08:58:24|2256.38
08:58:25|2256.39
08:58:26|2256.38
08:58:27|2256.39
08:58:28|2256.39
08:58:29|2256.38
08:58:30|2256.38
08:58:31|2256.59
08:58:32|2256.79
08:58:33|2256.8
08:58:34|2256.8
08:58:35|2256.86
08:58:36|2256.85
08:58:37|2256.86
08:58:38|2256.85
08:58:39|2256.86
08:58:40|2256.86
08:58:41|2256.86
08:58:42|2256.85
08:58:43|2256.85
08:58:44|2256.86
08:58:45|2257.06
08:58:46|2257.19
08:58:48|2257.19
08:58:50|2257.2
08:58:51|2257.2
08:58:52|2257.19
08:58:53|2257.19
08:58:54|2257.2
08:58:54|2257.5
08:58:55|2257.51
08:58:57|2257.5
08:58:58|2257.51
08:58:58|2257.26
08:59:00|2257.08
08:59:01|2257.08
08:59:02|2257.08
08:59:02|2256.92
08:59:04|2256.92
08:59:05|2256.92
08:59:06|2256.91
08:59:06|2256.41
08:59:08|2256.04
08:59:09|2255.83
08:59:10|2256.04
08:59:11|2256.18
08:59:12|2256.18
08:59:13|2256.19
08:59:14|2256.18
08:59:15|2256.19
08:59:15|2256.19
08:59:17|2256.19
08:59:18|2256.19
08:59:18|2256.23
08:59:20|2256.34
08:59:21|2256.34
08:59:23|2256.34
08:59:23|2256.4
08:59:24|2256.41
08:59:25|2256.4
08:59:26|2256.41
08:59:28|2256.32
08:59:28|2256.2
08:59:30|2256.19
08:59:30|2256.19
08:59:32|2256.19
08:59:32|2256.2
08:59:34|2256.19
08:59:35|2256.2
08:59:35|2256.19
08:59:37|2256.19
08:59:38|2255.51
08:59:39|2255.51
08:59:40|2255.5
08:59:41|2255.51
08:59:42|2255.5
08:59:43|2255.5
08:59:44|2255.51
08:59:44|2255.51
08:59:45|2255.51
08:59:47|2255.51
08:59:47|2255.02
08:59:50|2255.02
08:59:50|2255.02
08:59:52|2255.02
08:59:52|2255.01
08:59:54|2255.
08:59:55|2255.01
08:59:55|2255.
08:59:57|2254.89
08:59:57|2254.89
08:59:59|2254.89
08:59:59|2254.89
09:00:01|2254.89
09:00:02|2255.
09:00:02|2254.99
09:00:04|2255.
09:00:05|2255.
09:00:06|2255.
09:00:06|2254.99
09:00:07|2255.
09:00:09|2254.99
09:00:10|2255.
09:00:10|2254.99
09:00:12|2255.21
09:00:13|2255.51
09:00:14|2255.76
09:00:15|2255.79
09:00:16|2255.79
09:00:16|2255.79
09:00:18|2255.99
09:00:19|2256.1
09:00:20|2256.15
09:00:21|2256.16
09:00:22|2256.32
09:00:23|2256.33
09:00:24|2256.33
09:00:25|2256.32
09:00:26|2256.31
09:00:27|2256.22
09:00:28|2256.17
09:00:29|2256.16
09:00:30|2256.31
09:00:31|2256.33
09:00:32|2256.32
09:00:33|2256.32
09:00:34|2256.33
09:00:35|2256.17
09:00:36|2256.15
09:00:37|2256.15
09:00:38|2256.16
09:00:39|2256.16
09:00:40|2256.16
09:00:41|2256.2
09:00:42|2256.21
09:00:43|2256.44
09:00:44|2256.45
09:00:45|2256.45
09:00:46|2256.45
09:00:47|2256.46
09:00:48|2256.46
09:00:49|2256.46
09:00:51|2256.45
09:00:52|2256.46
09:00:53|2256.45
09:00:54|2256.51
09:00:54|2256.5
09:00:56|2256.51
09:00:56|2256.51
09:00:58|2256.5
09:00:58|2256.51
09:01:00|2256.56
09:01:00|2257.
09:01:01|2256.99
09:01:03|2257.
09:01:03|2257.15
09:01:04|2257.15
09:01:06|2257.06
09:01:07|2257.02
09:01:08|2256.45
09:01:09|2256.45
09:01:10|2256.45
09:01:11|2256.46
09:01:12|2256.46
09:01:13|2256.47
09:01:14|2256.46
09:01:15|2256.46
09:01:16|2256.61
09:01:17|2256.62
09:01:18|2256.63
09:01:19|2256.63
09:01:20|2256.63
09:01:21|2256.63
09:01:22|2256.63
09:01:24|2256.63
09:01:24|2256.62
09:01:26|2256.63
09:01:27|2256.63
09:01:27|2256.62
09:01:28|2256.62
09:01:29|2256.63
09:01:30|2256.63
09:01:31|2256.63
09:01:32|2256.62
09:01:33|2256.63
09:01:35|2256.72
09:01:36|2256.75
09:01:36|2257.06
09:01:38|2257.2
09:01:39|2257.29
09:01:39|2257.29
09:01:41|2257.29
09:01:42|2257.28
09:01:43|2257.29
09:01:44|2257.28
09:01:45|2257.27
09:01:46|2257.36
09:01:47|2257.36
09:01:48|2257.36
09:01:48|2257.35
09:01:49|2257.35
09:01:50|2257.23
09:01:52|2257.23
09:01:53|2257.24
09:01:54|2257.24
09:01:55|2257.24
09:01:56|2257.23
09:01:56|2257.24
09:01:58|2257.23
09:01:59|2257.23
09:02:00|2257.24
09:02:01|2257.34
09:02:01|2257.34
09:02:03|2257.35
09:02:03|2257.25
09:02:05|2257.24
09:02:06|2257.25
09:02:07|2257.25
09:02:07|2257.25
09:02:09|2257.24
09:02:11|2257.25
09:02:12|2257.02
09:02:13|2257.02
09:02:13|2257.03
09:02:14|2257.02
09:02:15|2257.02
09:02:17|2257.02
09:02:17|2257.03
09:02:18|2257.02
09:02:19|2257.03
09:02:20|2257.02
09:02:21|2257.11
09:02:23|2257.35
09:02:23|2257.34
09:02:24|2257.34
09:02:26|2257.34
09:02:27|2257.35
09:02:27|2257.34
09:02:28|2257.35
09:02:30|2257.5
09:02:31|2257.5
09:02:32|2257.5
09:02:33|2257.5
09:02:34|2257.5
09:02:35|2257.68
09:02:36|2257.8
09:02:37|2257.83
09:02:38|2257.86
09:02:39|2257.94
09:02:40|2257.99
09:02:41|2258.39
09:02:42|2258.51
09:02:43|2258.5
09:02:44|2258.51
09:02:45|2258.51
09:02:47|2258.5
09:02:47|2258.51
09:02:48|2258.51
09:02:49|2258.35
09:02:50|2258.36
09:02:51|2258.36
09:02:52|2258.35
09:02:53|2258.35
09:02:55|2258.35
09:02:55|2258.36
09:02:57|2258.36
09:02:57|2258.36
09:02:58|2258.35
09:02:59|2258.35
09:03:01|2258.36
09:03:02|2257.91
09:03:02|2257.87
09:03:04|2257.86
09:03:06|2257.87
09:03:07|2257.87
09:03:07|2257.87
09:03:08|2257.86
09:03:10|2257.87
09:03:11|2257.9
09:03:12|2257.91
09:03:13|2257.91
09:03:14|2257.9
09:03:15|2257.9
09:03:16|2258.01
09:03:17|2258.16
09:03:19|2258.44
09:03:19|2258.44
09:03:20|2258.49
09:03:22|2258.5
09:03:22|2258.5
09:03:23|2259.67
09:03:25|2260.26
09:03:26|2259.87
09:03:26|2259.54
09:03:27|2259.54
09:03:28|2259.51
09:03:30|2259.42
09:03:31|2259.79
09:03:32|2259.84
09:03:33|2259.85
09:03:34|2259.85
09:03:35|2259.85
09:03:36|2259.75
09:03:37|2259.72
09:03:38|2259.42
09:03:39|2259.41
09:03:40|2259.22
09:03:41|2259.22
09:03:42|2259.22
09:03:43|2259.21
09:03:44|2258.22
09:03:45|2257.5
09:03:46|2257.51
09:03:47|2257.51
09:03:48|2257.5
09:03:49|2257.4
09:03:50|2257.4
09:03:51|2257.4
09:03:52|2257.41
09:03:54|2257.56
09:03:55|2257.56
09:03:56|2257.59
09:03:56|2257.6
09:03:58|2257.66
09:03:59|2257.71
09:04:00|2257.71
09:04:01|2257.71
09:04:03|2257.7
09:04:04|2257.71
09:04:05|2257.71
09:04:05|2257.71
09:04:06|2257.71
09:04:07|2257.7
09:04:09|2257.65
09:04:09|2257.57
09:04:10|2257.56
09:04:12|2257.56
09:04:12|2257.38
09:04:14|2257.26
09:04:15|2257.02
09:04:16|2256.61
09:04:17|2256.61
09:04:18|2256.62
09:04:19|2256.62
09:04:20|2256.46
09:04:22|2256.25
09:04:23|2256.25
09:04:24|2256.25
09:04:24|2256.25
09:04:25|2256.25
09:04:26|2256.22
09:04:27|2256.15
09:04:29|2255.88
09:04:29|2255.87
09:04:30|2255.87
09:04:31|2255.87
09:04:32|2255.62
09:04:33|2255.63
09:04:34|2255.63
09:04:35|2255.62
09:04:37|2255.62
09:04:37|2255.62
09:04:39|2255.63
09:04:40|2255.63
09:04:40|2255.18
09:04:42|2255.16
09:04:42|2255.1
09:04:45|2255.09
09:04:45|2255.18
09:04:46|2255.17
09:04:47|2255.18
09:04:48|2255.17
09:04:49|2255.17
09:04:50|2255.17
09:04:51|2255.03
09:04:53|2256.17
09:04:54|2255.73
09:04:56|2255.74
09:04:56|2255.74
09:04:58|2255.58
09:04:59|2255.53
09:05:00|2255.35
09:05:00|2255.33
09:05:01|2255.2
09:05:04|2255.2
09:05:05|2255.2
09:05:05|2255.2
09:05:07|2255.28
09:05:08|2255.28
09:05:09|2255.28
09:05:10|2255.28
09:05:11|2255.28
09:05:12|2255.01
09:05:13|2255.01
09:05:15|2254.56
09:05:16|2254.55
09:05:16|2254.55
09:05:17|2254.55
09:05:18|2254.54
09:05:20|2254.5
09:05:21|2254.12
09:05:22|2254.11
09:05:23|2253.71
09:05:24|2253.62
09:05:25|2253.06
09:05:26|2252.78
09:05:27|2252.79
09:05:28|2252.34
09:05:29|2252.34
09:05:30|2252.11
09:05:31|2251.54
09:05:32|2251.52
09:05:33|2251.57
09:05:34|2251.6
09:05:36|2251.59
09:05:37|2251.74
09:05:38|2251.75
09:05:38|2252.56
09:05:39|2252.56
09:05:40|2252.56
09:05:41|2252.55
09:05:42|2252.56
09:05:43|2252.65
09:05:44|2252.64
09:05:46|2252.66
09:05:46|2252.67
09:05:47|2252.73
09:05:48|2252.99
09:05:49|2253.08
09:05:50|2253.09
09:05:51|2253.09
09:05:52|2253.09
09:05:53|2253.08
09:05:55|2253.32
09:05:56|2253.32
09:05:58|2253.33
09:05:58|2253.32
09:06:00|2253.11
09:06:01|2253.12
09:06:02|2253.
09:06:04|2252.91
09:06:04|2252.91
09:06:05|2252.78
09:06:06|2252.7
09:06:07|2252.64
09:06:09|2252.64
09:06:09|2252.43
09:06:10|2252.43
09:06:11|2252.64
09:06:12|2252.64
09:06:14|2252.6
09:06:15|2252.56
09:06:16|2252.46
09:06:16|2252.46
09:06:18|2252.46
09:06:19|2252.46
09:06:20|2252.46
09:06:21|2252.47
09:06:22|2252.29
09:06:23|2252.29
09:06:24|2252.28
09:06:25|2252.54
09:06:26|2252.53
09:06:28|2252.53
09:06:28|2252.53
09:06:30|2252.53
09:06:31|2252.67
09:06:32|2252.73
09:06:33|2252.99
09:06:34|2253.35
09:06:35|2253.34
09:06:35|2253.35
09:06:36|2254.64
09:06:38|2254.86
09:06:38|2254.87
09:06:40|2254.86
09:06:41|2255.2
09:06:41|2255.21
09:06:42|2255.2
09:06:44|2255.43
09:06:45|2255.43
09:06:46|2255.42
09:06:47|2255.43
09:06:48|2255.43
09:06:49|2255.43
09:06:50|2254.37
09:06:51|2254.37
09:06:52|2254.39
09:06:53|2254.4
09:06:54|2254.39
09:06:55|2254.4
09:06:56|2254.35
09:06:57|2254.25
09:06:58|2253.82
09:06:59|2253.82
09:07:00|2253.85
09:07:01|2253.89
09:07:02|2253.93
09:07:03|2253.98
09:07:04|2254.01
09:07:05|2254.31
09:07:06|2254.35
09:07:07|2254.34
09:07:09|2254.34
09:07:09|2254.4
09:07:10|2254.61
09:07:12|2254.77
09:07:12|2254.8
09:07:14|2254.82
09:07:15|2254.82
09:07:15|2254.9
09:07:16|2254.36
09:07:18|2254.15
09:07:19|2254.16
09:07:20|2254.16
09:07:22|2254.15
09:07:23|2254.16
09:07:24|2254.16
09:07:25|2254.16
09:07:25|2254.16
09:07:26|2254.15
09:07:27|2254.16
09:07:29|2254.16
09:07:30|2254.16
09:07:31|2254.34
09:07:32|2254.34
09:07:33|2254.49
09:07:34|2254.48
09:07:35|2254.48
09:07:36|2254.48
09:07:37|2254.48
09:07:38|2254.48
09:07:39|2254.48
09:07:41|2254.49
09:07:42|2254.61
09:07:42|2254.61
09:07:44|2254.86
09:07:44|2254.9
09:07:45|2254.91
09:07:47|2254.79
09:07:48|2254.42
09:07:49|2254.41
09:07:50|2254.42
09:07:51|2254.41
09:07:52|2254.45
09:07:53|2254.5
09:07:54|2254.76
09:07:55|2254.91
09:07:57|2254.99
09:07:58|2255.
09:08:00|2255.01
09:08:01|2255.36
09:08:02|2255.36
09:08:03|2255.74
09:08:04|2255.73
09:08:06|2255.98
09:08:07|2256.23
09:08:08|2256.23
09:08:09|2256.24
09:08:10|2256.23
09:08:10|2256.23
09:08:11|2256.23
09:08:12|2256.24
09:08:13|2256.24
09:08:14|2256.52
09:08:16|2257.01
09:08:16|2257.04
09:08:17|2257.8
09:08:18|2257.6
09:08:19|2257.99
09:08:20|2257.99
09:08:21|2258.
09:08:22|2258.
09:08:23|2258.
09:08:25|2258.
09:08:25|2258.01
09:08:27|2258.06
09:08:28|2258.05
09:08:28|2258.05
09:08:29|2258.05
09:08:30|2258.54
09:08:32|2258.54
09:08:32|2258.57
09:08:33|2258.57
09:08:35|2258.58
09:08:35|2258.58
09:08:37|2258.66
09:08:38|2259.35
09:08:38|2259.35
09:08:40|2259.35
09:08:40|2259.36
09:08:42|2259.35
09:08:42|2259.35
09:08:44|2259.35
09:08:45|2259.93
09:08:46|2259.94
09:08:47|2260.6
09:08:47|2260.64
09:08:48|2260.64
09:08:49|2260.65
09:08:51|2260.65
09:08:52|2260.55
09:08:52|2260.56
09:08:54|2260.55
09:08:55|2260.56
09:08:56|2260.56
09:08:56|2259.82
09:08:57|2259.81
09:08:58|2259.81
09:09:01|2260.17
09:09:01|2259.67
09:09:03|2259.98
09:09:04|2259.81
09:09:05|2259.93
09:09:07|2259.93
09:09:07|2259.94
09:09:08|2259.93
09:09:09|2259.93
09:09:11|2259.94
09:09:11|2259.94
09:09:13|2259.94
09:09:13|2260.15
09:09:15|2260.16
09:09:15|2260.29
09:09:17|2260.3
09:09:17|2260.5
09:09:19|2260.7
09:09:19|2260.7
09:09:21|2260.02
09:09:22|2259.83
09:09:23|2259.83
09:09:24|2260.02
09:09:25|2260.1
09:09:26|2260.36
09:09:27|2260.45
09:09:28|2260.28
09:09:29|2259.82
09:09:30|2259.3
09:09:31|2259.68
09:09:33|2259.67
09:09:34|2259.32
09:09:35|2259.32
09:09:36|2259.32
09:09:37|2259.32
09:09:38|2259.31
09:09:39|2259.61
09:09:39|2259.66
09:09:41|2259.9
09:09:41|2259.92
09:09:43|2259.92
09:09:44|2259.93
09:09:44|2259.92
09:09:45|2259.76
09:09:47|2259.77
09:09:48|2259.87
09:09:48|2260.
09:09:50|2260.
09:09:51|2260.2
09:09:52|2260.2
09:09:53|2260.2
09:09:53|2260.23
09:09:55|2260.25
09:09:56|2260.25
09:09:56|2260.25
09:09:58|2260.25
09:10:00|2260.25
09:10:01|2260.32
09:10:02|2260.28
09:10:03|2260.27
09:10:04|2260.28
09:10:05|2260.34
09:10:06|2260.35
09:10:07|2260.34
09:10:09|2260.34
09:10:09|2260.34
09:10:11|2260.34
09:10:11|2260.35
09:10:12|2260.35
09:10:14|2260.66
09:10:15|2260.03
09:10:15|2260.03
09:10:16|2259.6
09:10:18|2259.55
09:10:18|2259.3
09:10:20|2259.27
09:10:21|2259.26
09:10:22|2258.66
09:10:23|2258.35
09:10:24|2258.2
09:10:25|2258.04
09:10:26|2257.73
09:10:27|2257.74
09:10:28|2257.73
09:10:29|2257.73
09:10:30|2257.73
09:10:31|2257.74
09:10:32|2257.74
09:10:33|2257.04
09:10:34|2256.91
09:10:36|2256.6
09:10:36|2256.6
09:10:38|2256.46
09:10:38|2256.46
09:10:39|2256.47
09:10:41|2256.47
09:10:41|2256.47
09:10:42|2256.22
09:10:44|2256.22
09:10:44|2256.02
09:10:45|2256.02
09:10:46|2256.02
09:10:47|2255.78
09:10:48|2255.65
09:10:49|2255.6
09:10:50|2255.55
09:10:51|2255.52
09:10:52|2255.3
09:10:53|2255.28
09:10:54|2255.21
09:10:55|2255.22
09:10:56|2255.22
09:10:57|2255.22
09:10:58|2255.21
09:11:00|2255.21
09:11:01|2255.21
09:11:02|2254.89
09:11:03|2254.15
09:11:04|2254.15
09:11:05|2253.82
09:11:06|2253.98
09:11:07|2253.97
09:11:08|2254.
09:11:10|2253.99
09:11:11|2254.55
09:11:12|2254.55
09:11:12|2254.13
09:11:13|2254.21
09:11:15|2254.36
09:11:16|2254.55
09:11:17|2254.42
09:11:17|2254.42
09:11:19|2254.17
09:11:20|2254.08
09:11:21|2254.07
09:11:21|2253.91
09:11:23|2254.06
09:11:23|2254.38
09:11:25|2254.16
09:11:26|2254.11
09:11:27|2254.02
09:11:28|2254.02
09:11:29|2254.02
09:11:30|2254.02
09:11:31|2254.01
09:11:32|2253.82
09:11:33|2253.63
09:11:34|2253.63
09:11:35|2253.62
09:11:36|2253.39
09:11:37|2253.39
09:11:38|2253.39
09:11:39|2253.39
09:11:40|2253.38
09:11:41|2253.12
09:11:42|2253.12
09:11:43|2253.1
09:11:44|2253.1
09:11:45|2253.1
09:11:46|2253.1
09:11:47|2252.61
09:11:48|2252.61
09:11:49|2252.61
09:11:50|2252.44
09:11:51|2252.43
09:11:52|2252.43
09:11:53|2252.44
09:11:54|2252.43
09:11:55|2252.44
09:11:59|2253.08
09:12:00|2253.08
09:12:00|2253.09
09:12:01|2253.09
09:12:03|2253.08
09:12:04|2253.08
09:12:06|2252.88
09:12:07|2252.89
09:12:07|2252.89
09:12:09|2252.89
09:12:09|2252.89
09:12:10|2252.89
09:12:11|2252.89
09:12:12|2252.89
09:12:14|2252.46
09:12:14|2252.45
09:12:15|2251.96
09:12:16|2251.97
09:12:17|2251.96
09:12:19|2252.41
09:12:21|2252.4
09:12:21|2252.34
09:12:23|2252.31
09:12:24|2252.6
09:12:24|2252.6
09:12:25|2252.61
09:12:26|2252.61
09:12:28|2252.61
09:12:29|2252.6
09:12:29|2252.48
09:12:30|2252.49
09:12:31|2252.25
09:12:32|2252.08
09:12:33|2252.08
09:12:34|2252.07
09:12:36|2252.07
09:12:37|2252.08
09:12:37|2252.08
09:12:38|2252.08
09:12:39|2252.16
09:12:40|2252.39
09:12:42|2252.68
09:12:42|2252.68
09:12:43|2252.68
09:12:45|2252.68
09:12:46|2252.67
09:12:46|2252.44
09:12:48|2252.44
09:12:49|2252.29
09:12:49|2252.29
09:12:50|2252.
09:12:52|2252.01
09:12:53|2252.01
09:12:55|2252.01
09:12:55|2251.84
09:12:56|2251.83
09:12:57|2251.83
09:12:58|2251.84
09:13:00|2252.
09:13:01|2252.18
09:13:03|2252.16
09:13:03|2252.17
09:13:05|2252.2
09:13:06|2252.21
09:13:06|2252.25
09:13:08|2252.26
09:13:09|2252.25
09:13:10|2252.25
09:13:11|2252.25
09:13:12|2252.26
09:13:13|2252.17
09:13:14|2252.17
09:13:15|2252.11
09:13:17|2252.07
09:13:17|2252.08
09:13:18|2252.08
09:13:19|2252.08
09:13:20|2252.08
09:13:21|2252.07
09:13:22|2252.07
09:13:24|2252.07
09:13:25|2252.08
09:13:26|2252.08
09:13:27|2252.36
09:13:28|2252.36
09:13:29|2252.36
09:13:30|2252.37
09:13:31|2252.37
09:13:32|2252.36
09:13:33|2252.37
09:13:34|2252.37
09:13:35|2252.26
09:13:36|2252.25
09:13:37|2252.14
09:13:38|2252.14
09:13:39|2252.14
09:13:40|2252.14
09:13:41|2252.14
09:13:42|2252.14
09:13:43|2252.13
09:13:44|2252.14
09:13:45|2252.13
09:13:47|2252.13
09:13:47|2252.14
09:13:48|2252.13
09:13:49|2252.41
09:13:50|2252.4
09:13:52|2252.4
09:13:52|2252.41
09:13:53|2252.56
09:13:54|2252.99
09:13:55|2252.98
09:13:56|2252.98
09:13:57|2252.99
09:13:58|2252.98
09:13:59|2252.99
09:14:01|2252.98
09:14:01|2252.99
09:14:03|2252.98
09:14:04|2252.98
09:14:04|2252.99
09:14:06|2252.99
09:14:07|2252.98
09:14:08|2252.99
09:14:09|2252.99
09:14:10|2252.99
09:14:11|2252.68
09:14:12|2252.66
09:14:13|2252.46
09:14:14|2252.41
09:14:15|2252.07
09:14:15|2252.07
09:14:16|2252.07
09:14:18|2252.08
09:14:19|2252.16
09:14:20|2252.6
09:14:21|2252.6
09:14:23|2252.54
09:14:24|2252.55
09:14:24|2252.54
09:14:25|2252.54
09:14:26|2252.55
09:14:27|2252.55
09:14:30|2252.55
09:14:30|2252.55
09:14:32|2252.55
09:14:32|2252.54
09:14:33|2252.54
09:14:34|2252.55
09:14:35|2252.54
09:14:36|2252.28
09:14:37|2252.27
09:14:38|2252.27
09:14:39|2251.76
09:14:40|2251.69
09:14:41|2251.66
09:14:42|2251.54
09:14:44|2251.54
09:14:44|2251.54
09:14:45|2251.54
09:14:46|2251.54
09:14:47|2251.54
09:14:48|2251.7
09:14:49|2251.71
09:14:50|2251.71
09:14:51|2251.71
09:14:52|2251.71
09:14:54|2251.8
09:14:54|2251.8
09:14:56|2251.8
09:14:56|2251.8
09:14:57|2251.8
09:14:59|2251.8
09:14:59|2251.8
09:15:00|2251.79
09:15:02|2251.8
09:15:03|2252.01
09:15:04|2252.28
09:15:05|2252.27
09:15:06|2252.27
09:15:07|2252.28
09:15:08|2252.19
09:15:09|2252.16
09:15:11|2252.
09:15:11|2252.
09:15:12|2252.
09:15:14|2252.01
09:15:15|2252.01
09:15:15|2252.01
09:15:16|2252.01
09:15:17|2252.01
09:15:18|2252.
09:15:20|2252.
09:15:20|2252.01
09:15:21|2252.
09:15:23|2252.01
09:15:23|2252.
09:15:24|2251.8
09:15:26|2251.65
09:15:26|2251.62
09:15:27|2251.61
09:15:28|2251.62
09:15:29|2251.62
09:15:30|2251.62
09:15:31|2251.54
09:15:32|2251.23
09:15:33|2251.23
09:15:34|2251.23
09:15:35|2251.22
09:15:36|2251.22
09:15:37|2251.23
09:15:38|2251.23
09:15:39|2251.23
09:15:40|2251.71
09:15:41|2251.74
09:15:43|2251.96
09:15:44|2252.01
09:15:45|2252.
09:15:46|2252.
09:15:47|2252.07
09:15:48|2252.09
09:15:49|2252.09
09:15:50|2252.1
09:15:51|2252.1
09:15:52|2252.1
09:15:53|2252.1
09:15:54|2252.1
09:15:55|2252.09
09:15:56|2252.09
09:15:57|2252.09
09:15:58|2252.1
09:15:59|2252.09
09:16:00|2252.29
09:16:01|2252.43
09:16:02|2252.45
09:16:03|2252.44
09:16:05|2252.45
09:16:07|2252.46
09:16:08|2252.46
09:16:09|2252.45
09:16:10|2252.46
09:16:11|2252.45
09:16:12|2252.09
09:16:13|2251.84
09:16:15|2251.84
09:16:15|2251.99
09:16:16|2251.99
09:16:18|2252.
09:16:19|2252.
09:16:20|2252.
09:16:21|2252.
09:16:22|2251.99
09:16:23|2252.
09:16:24|2252.
09:16:25|2252.
09:16:26|2252.
09:16:27|2251.99
09:16:28|2251.99
09:16:29|2252.
09:16:30|2251.99
09:16:31|2252.
09:16:33|2252.
09:16:34|2250.9
09:16:35|2250.87
09:16:36|2250.88
09:16:36|2250.88
09:16:38|2250.87
09:16:39|2250.87
09:16:40|2250.88
09:16:41|2250.88
09:16:42|2251.01
09:16:43|2251.01
09:16:44|2251.01
09:16:45|2251.01
09:16:46|2251.
09:16:47|2251.01
09:16:49|2251.01
09:16:50|2251.
09:16:50|2251.
09:16:51|2251.01
09:16:52|2251.01
09:16:53|2251.01
09:16:55|2251.01
09:16:56|2251.01
09:16:57|2251.
09:16:58|2251.
09:16:58|2251.05
09:17:00|2251.35
09:17:01|2251.36
09:17:02|2251.43
09:17:02|2251.44
09:17:04|2251.44
09:17:05|2251.44
09:17:06|2251.24
09:17:07|2251.24
09:17:08|2251.24
09:17:09|2251.24
09:17:10|2251.25
09:17:11|2251.24
09:17:12|2251.24
09:17:13|2251.25
09:17:14|2251.64
09:17:15|2251.7
09:17:16|2251.7
09:17:17|2252.
09:17:18|2251.99
09:17:19|2251.99
09:17:20|2251.99
09:17:22|2252.
09:17:22|2252.
09:17:23|2252.
09:17:24|2252.
09:17:26|2251.99
09:17:26|2252.
09:17:28|2252.
09:17:28|2252.
09:17:29|2252.
09:17:30|2252.
09:17:32|2252.
09:17:33|2251.99
09:17:34|2252.
09:17:35|2251.99
09:17:36|2252.
09:17:37|2252.
09:17:39|2251.99
09:17:40|2251.99
09:17:41|2251.99
09:17:41|2251.99
09:17:42|2251.99
09:17:43|2251.99
09:17:44|2252.
09:17:46|2252.
09:17:46|2251.99
09:17:47|2251.99
09:17:48|2252.
09:17:49|2252.
09:17:50|2252.
09:17:52|2251.99
09:17:52|2252.
09:17:53|2252.
09:17:54|2252.
09:17:55|2251.99
09:17:56|2251.99
09:17:58|2252.
09:17:58|2252.
09:17:59|2251.99
09:18:00|2252.
09:18:01|2252.
09:18:02|2252.
09:18:03|2252.
09:18:04|2252.
09:18:05|2251.99
09:18:06|2251.99
09:18:07|2252.
09:18:08|2251.99
09:18:09|2251.62
09:18:11|2251.35
09:18:12|2251.31
09:18:13|2251.32
09:18:13|2251.32
09:18:14|2251.32
09:18:16|2251.
09:18:17|2250.89
09:18:18|2250.89
09:18:19|2250.89
09:18:20|2250.89
09:18:21|2250.89
09:18:22|2250.89
09:18:23|2250.89
09:18:24|2250.88
09:18:25|2250.88
09:18:26|2251.11
09:18:27|2251.19
09:18:29|2251.35
09:18:30|2251.35
09:18:31|2251.35
09:18:32|2251.75
09:18:33|2251.75
09:18:33|2251.75
09:18:34|2251.75
09:18:35|2251.71
09:18:37|2251.24
09:18:39|2251.03
09:18:39|2251.2
09:18:40|2252.
09:18:41|2252.06
09:18:42|2252.07
09:18:43|2252.07
09:18:45|2252.78
09:18:45|2252.78
09:18:46|2252.84
09:18:47|2252.84
09:18:48|2253.
09:18:49|2253.
09:18:50|2252.99
09:18:51|2252.99
09:18:52|2252.99
09:18:54|2252.99
09:18:55|2252.71
09:18:56|2252.6
09:18:56|2252.6
09:18:58|2252.6
09:19:00|2252.46
09:19:00|2252.46
09:19:01|2252.47
09:19:02|2252.47
09:19:03|2252.47
09:19:04|2252.59
09:19:05|2252.67
09:19:06|2252.67
09:19:08|2252.75
09:19:09|2253.
09:19:10|2252.99
09:19:12|2253.
09:19:13|2252.99
09:19:14|2253.
09:19:15|2253.
09:19:16|2253.
09:19:17|2253.
09:19:19|2252.99
09:19:20|2253.
09:19:21|2253.
09:19:22|2253.
09:19:23|2253.
09:19:24|2253.
09:19:25|2253.
09:19:27|2253.
09:19:27|2253.
09:19:30|2253.
09:19:31|2253.
09:19:31|2253.
09:19:32|2252.99
09:19:34|2252.99
09:19:34|2252.99
09:19:36|2253.17
09:19:36|2253.18
09:19:37|2253.49
09:19:39|2253.53
09:19:39|2253.55
09:19:40|2253.93
09:19:41|2253.93
09:19:42|2253.95
09:19:43|2253.96
09:19:44|2253.95
09:19:45|2253.95
09:19:46|2254.62
09:19:47|2254.2
09:19:49|2254.21
09:19:49|2254.2
09:19:50|2254.2
09:19:52|2254.2
09:19:53|2254.2
09:19:53|2254.14
09:19:54|2254.14
09:19:55|2254.15
09:19:57|2254.15
09:19:57|2254.15
09:19:58|2254.15
09:19:59|2254.35
09:20:00|2254.34
09:20:01|2254.35
09:20:02|2254.59
09:20:03|2254.6
09:20:04|2254.59
09:20:05|2254.59
09:20:07|2254.59
09:20:07|2254.59
09:20:09|2254.59
09:20:10|2254.59
09:20:12|2255.
09:20:13|2255.04
09:20:13|2255.39
09:20:14|2255.39
09:20:15|2255.39
09:20:16|2255.59
09:20:18|2255.6
09:20:19|2255.6
09:20:20|2255.6
09:20:20|2255.59
09:20:21|2255.46
09:20:22|2255.32
09:20:24|2255.34
09:20:24|2255.56
09:20:25|2255.6
09:20:26|2255.6
09:20:28|2255.6
09:20:28|2255.59
09:20:29|2255.59
09:20:31|2255.95
09:20:31|2255.94
09:20:33|2255.94
09:20:34|2255.94
09:20:34|2255.95
09:20:35|2255.94
09:20:36|2255.64
09:20:37|2255.62
09:20:38|2255.41
09:20:39|2255.39
09:20:40|2255.39
09:20:41|2255.39
09:20:42|2255.38
09:20:43|2255.6
09:20:44|2255.67
09:20:45|2255.7
09:20:47|2255.71
09:20:48|2255.71
09:20:48|2255.71
09:20:49|2255.7
09:20:50|2255.7
09:20:51|2255.7
09:20:52|2255.7
09:20:53|2255.71
09:20:54|2256.02
09:20:56|2256.02
09:20:56|2256.02
09:20:58|2256.02
09:20:58|2256.02
09:20:59|2255.96
09:21:01|2255.91
09:21:02|2255.91
09:21:03|2255.82
09:21:04|2255.63
09:21:05|2255.63
09:21:06|2255.63
09:21:07|2255.63
09:21:08|2255.63
09:21:09|2255.62
09:21:10|2255.62
09:21:11|2255.62
09:21:12|2255.63
09:21:13|2255.65
09:21:14|2255.81
09:21:15|2255.91
09:21:16|2255.91
09:21:17|2255.98
09:21:18|2255.98
09:21:19|2255.97
09:21:20|2256.96
09:21:22|2257.3
09:21:23|2257.3
09:21:24|2257.12
09:21:25|2257.11
09:21:26|2257.09
09:21:26|2257.06
09:21:27|2257.04
09:21:29|2257.05
09:21:29|2257.05
09:21:31|2257.04
09:21:32|2257.05
09:21:33|2257.05
09:21:34|2257.05
09:21:35|2257.05
09:21:36|2257.05
09:21:38|2257.05
09:21:39|2257.05
09:21:39|2257.04
09:21:41|2257.05
09:21:41|2257.04
09:21:42|2257.05
09:21:43|2257.04
09:21:44|2257.05
09:21:45|2256.91
09:21:46|2256.92
09:21:47|2256.92
09:21:49|2256.92
09:21:50|2256.92
09:21:50|2256.92
09:21:51|2256.92
09:21:52|2256.91
09:21:54|2256.91
09:21:54|2256.92
09:21:55|2256.91
09:21:57|2256.93
09:21:57|2256.93
09:21:58|2256.92
09:22:00|2256.93
09:22:00|2256.93
09:22:01|2256.93
09:22:02|2256.92
09:22:04|2256.96
09:22:04|2256.96
09:22:05|2257.
09:22:06|2256.99
09:22:07|2257.05
09:22:08|2257.15
09:22:09|2257.23
09:22:11|2257.38
09:22:12|2257.61
09:22:12|2257.71
09:22:14|2258.
09:22:15|2258.11
09:22:16|2258.1
09:22:17|2258.52
09:22:18|2258.51
09:22:19|2258.51
09:22:20|2258.52
09:22:22|2258.51
09:22:23|2257.96
09:22:23|2258.3
09:22:24|2258.45
09:22:25|2258.46
09:22:27|2258.45
09:22:27|2258.45
09:22:29|2258.82
09:22:29|2259.06
09:22:30|2259.17
09:22:31|2259.52
09:22:33|2259.51
09:22:34|2259.51
09:22:34|2259.46
09:22:35|2259.4
09:22:37|2259.86
09:22:38|2259.89
09:22:38|2259.89
09:22:40|2259.89
09:22:40|2259.89
09:22:41|2259.89
09:22:42|2259.9
09:22:43|2259.91
09:22:44|2259.9
09:22:45|2259.91
09:22:46|2259.9
09:22:48|2259.98
09:22:49|2259.99
09:22:50|2259.99
09:22:51|2260.25
09:22:52|2260.26
09:22:52|2260.25
09:22:54|2260.27
09:22:55|2260.27
09:22:56|2260.44
09:22:57|2260.43
09:22:58|2260.51
09:22:59|2260.53
09:23:00|2260.52
09:23:01|2260.57
09:23:02|2260.59
09:23:03|2260.58
09:23:04|2260.59
09:23:05|2260.59
09:23:06|2260.58
09:23:07|2261.68
09:23:08|2261.73
09:23:09|2261.74
09:23:11|2261.26
09:23:11|2261.26
09:23:13|2261.54
09:23:15|2262.11
09:23:16|2262.11
09:23:17|2262.2
09:23:17|2262.29
09:23:19|2262.29
09:23:19|2262.29
09:23:21|2262.3
09:23:21|2262.21
09:23:23|2261.6
09:23:24|2261.6
09:23:25|2261.6
09:23:25|2261.08
09:23:26|2260.6
09:23:28|2260.6
09:23:29|2260.6
09:23:30|2260.86
09:23:31|2261.01
09:23:31|2261.16
09:23:33|2261.21
09:23:34|2261.24
09:23:34|2261.44
09:23:35|2261.44
09:23:37|2261.45
09:23:38|2261.45
09:23:40|2261.4
09:23:40|2261.4
09:23:41|2261.11
09:23:42|2260.88
09:23:44|2260.71
09:23:44|2261.01
09:23:46|2261.01
09:23:47|2261.1
09:23:48|2261.11
09:23:49|2261.11
09:23:50|2261.1
09:23:51|2260.93
09:23:52|2260.9
09:23:53|2260.81
09:23:54|2260.81
09:23:55|2260.82
09:23:56|2260.82
09:23:57|2260.52
09:23:58|2260.43
09:24:00|2260.4
09:24:00|2260.26
09:24:01|2260.41
09:24:02|2260.66
09:24:03|2260.71
09:24:04|2260.77
09:24:06|2260.81
09:24:06|2260.82
09:24:08|2260.81
09:24:09|2260.81
09:24:09|2260.81
09:24:10|2260.81
09:24:11|2260.82
09:24:12|2260.82
09:24:14|2260.82
09:24:15|2260.83
09:24:16|2260.83
09:24:17|2260.83
09:24:18|2260.83
09:24:19|2260.83
09:24:20|2260.83
09:24:21|2260.6
09:24:22|2260.59
09:24:23|2260.6
09:24:24|2260.59
09:24:25|2260.59
09:24:26|2260.77
09:24:27|2260.76
09:24:28|2260.77
09:24:29|2260.76
09:24:30|2260.77
09:24:31|2260.77
09:24:32|2260.76
09:24:33|2260.77
09:24:35|2260.76
09:24:35|2260.7
09:24:37|2260.71
09:24:38|2260.71
09:24:38|2260.71
09:24:40|2260.59
09:24:40|2260.6
09:24:41|2260.59
09:24:42|2260.6
09:24:43|2260.59
09:24:44|2260.6
09:24:45|2260.6
09:24:46|2260.59
09:24:47|2260.44
09:24:49|2260.38
09:24:49|2260.39
09:24:50|2260.39
09:24:52|2260.16
09:24:52|2260.01
09:24:53|2260.
09:24:54|2260.01
09:24:55|2260.01
09:24:56|2260.
09:24:57|2260.01
09:24:58|2260.
09:24:59|2259.67
09:25:00|2259.61
09:25:01|2259.55
09:25:02|2259.21
09:25:03|2258.98
09:25:04|2258.85
09:25:05|2258.86
09:25:07|2258.81
09:25:08|2258.85
09:25:09|2258.85
09:25:10|2258.97
09:25:11|2258.98
09:25:12|2258.97
09:25:13|2258.97
09:25:15|2258.82
09:25:16|2258.81
09:25:17|2258.42
09:25:19|2258.4
09:25:20|2258.01
09:25:21|2257.9
09:25:22|2257.68
09:25:24|2257.94
09:25:25|2257.93
09:25:25|2257.94
09:25:27|2258.
09:25:27|2258.
09:25:29|2258.01
09:25:30|2258.01
09:25:31|2258.
09:25:32|2257.92
09:25:33|2257.92
09:25:33|2257.92
09:25:35|2257.93
09:25:36|2257.93
09:25:37|2257.93
09:25:38|2257.93
09:25:39|2257.92
09:25:41|2257.9
09:25:42|2257.17
09:25:43|2257.31
09:25:44|2257.4
09:25:45|2257.4
09:25:46|2257.41
09:25:47|2257.41
09:25:48|2257.41
09:25:49|2257.41
09:25:50|2257.4
09:25:51|2257.41
09:25:52|2257.05
09:25:53|2257.04
09:25:54|2257.05
09:25:55|2257.04
09:25:56|2257.05
09:25:57|2257.04
09:25:58|2257.04
09:25:59|2257.35
09:26:00|2257.35
09:26:01|2257.34
09:26:02|2257.35
09:26:03|2257.34
09:26:04|2257.35
09:26:05|2257.38
09:26:06|2257.41
09:26:08|2257.98
09:26:08|2257.97
09:26:09|2258.01
09:26:10|2258.01
09:26:11|2258.
09:26:12|2258.35
09:26:13|2258.34
09:26:14|2258.03
09:26:16|2258.02
09:26:16|2258.02
09:26:18|2258.03
09:26:19|2257.97
09:26:20|2257.97
09:26:21|2257.98
09:26:22|2257.98
09:26:24|2258.1
09:26:24|2257.86
09:26:25|2257.81
09:26:26|2257.82
09:26:27|2257.81
09:26:28|2257.81
09:26:30|2257.81
09:26:31|2257.81
09:26:32|2257.81
09:26:33|2257.82
09:26:34|2257.82
09:26:35|2257.81
09:26:35|2257.82
09:26:37|2257.81
09:26:38|2257.82
09:26:39|2257.82
09:26:40|2257.81
09:26:41|2257.81
09:26:42|2257.82
09:26:42|2257.82
09:26:44|2257.81
09:26:45|2257.81
09:26:46|2257.82
09:26:47|2257.81
09:26:48|2257.82
09:26:49|2257.81
09:26:50|2257.82
09:26:51|2257.81
09:26:52|2257.97
09:26:53|2258.01
09:26:54|2258.01
09:26:55|2258.01
09:26:56|2258.01
09:26:57|2258.02
09:26:58|2258.02
09:26:59|2258.01
09:27:00|2258.01
09:27:01|2258.25
09:27:02|2258.28
09:27:03|2258.29
09:27:04|2258.28
09:27:05|2258.35
09:27:06|2258.36
09:27:07|2258.35
09:27:09|2258.36
09:27:09|2258.23
09:27:10|2258.24
09:27:11|2258.39
09:27:12|2258.41
09:27:13|2258.41
09:27:15|2258.43
09:27:16|2258.45
09:27:18|2258.45
09:27:19|2258.45
09:27:19|2258.45
09:27:21|2258.45
09:27:22|2258.45
09:27:23|2258.44
09:27:24|2258.44
09:27:25|2258.45
09:27:26|2258.48
09:27:27|2258.73
09:27:28|2259.09
09:27:29|2259.08
09:27:30|2259.36
09:27:31|2259.37
09:27:32|2259.38
09:27:33|2259.37
09:27:34|2259.38
09:27:35|2259.37
09:27:37|2259.37
09:27:38|2259.38
09:27:39|2259.37
09:27:40|2259.37
09:27:40|2259.7
09:27:41|2259.71
09:27:43|2259.7
09:27:43|2259.7
09:27:44|2259.7
09:27:46|2259.71
09:27:46|2259.7
09:27:47|2259.38
09:27:48|2259.37
09:27:50|2259.26
09:27:51|2259.25
09:27:52|2259.26
09:27:53|2259.23
09:27:53|2259.23
09:27:55|2259.24
09:27:56|2259.24
09:27:57|2259.24
09:27:58|2259.24
09:27:58|2259.01
09:28:00|2258.71
09:28:00|2258.71
09:28:02|2258.72
09:28:03|2258.71
09:28:04|2258.71
09:28:05|2258.71
09:28:06|2258.72
09:28:07|2258.72
09:28:07|2258.55
09:28:09|2258.53
09:28:10|2258.54
09:28:11|2258.45
09:28:12|2258.45
09:28:14|2258.46
09:28:15|2258.46
09:28:16|2258.46
09:28:18|2258.46
09:28:18|2258.45
09:28:19|2258.71
09:28:20|2258.7
09:28:22|2258.7
09:28:23|2258.71
09:28:23|2258.71
09:28:25|2258.78
09:28:25|2258.78
09:28:26|2258.79
09:28:27|2258.78
09:28:28|2258.79
09:28:29|2258.79
09:28:31|2258.78
09:28:32|2258.79
09:28:33|2258.78
09:28:34|2258.79
09:28:35|2258.78
09:28:36|2258.79
09:28:37|2258.79
09:28:38|2258.79
09:28:39|2258.71
09:28:40|2258.55
09:28:41|2258.56
09:28:42|2258.56
09:28:43|2258.56
09:28:44|2258.55
09:28:45|2258.56
09:28:46|2258.55
09:28:47|2258.55
09:28:48|2258.56
09:28:49|2258.55
09:28:50|2258.4
09:28:51|2258.37
09:28:52|2258.31
09:28:53|2258.24
09:28:54|2258.22
09:28:55|2258.21
09:28:56|2258.21
09:28:57|2258.21
09:28:58|2257.42
09:28:59|2257.27
09:29:00|2257.27
09:29:01|2257.27
09:29:02|2257.29
09:29:03|2257.28
09:29:04|2257.31
09:29:05|2257.31
09:29:06|2257.31
09:29:07|2257.3
09:29:08|2257.26
09:29:09|2257.17
09:29:10|2257.16
09:29:11|2257.17
09:29:12|2257.17
09:29:13|2256.82
09:29:14|2256.82
09:29:15|2256.82
09:29:16|2256.82
09:29:18|2256.58
09:29:20|2256.57
09:29:21|2256.45
09:29:22|2256.43
09:29:22|2256.43
09:29:23|2256.15
09:29:25|2256.13
09:29:25|2256.14
09:29:27|2256.14
09:29:28|2256.13
09:29:29|2256.14
09:29:30|2256.14
09:29:30|2256.42
09:29:32|2256.69
09:29:33|2256.81
09:29:34|2256.86
09:29:35|2257.05
09:29:36|2257.05
09:29:37|2257.05
09:29:39|2257.05
09:29:39|2257.06
09:29:40|2257.06
09:29:41|2257.05
09:29:42|2257.06
09:29:44|2257.37
09:29:45|2257.37
09:29:46|2257.64
09:29:47|2257.64
09:29:48|2257.65
09:29:50|2257.65
09:29:50|2257.64
09:29:53|2257.64
09:29:54|2257.65
09:29:55|2257.64
09:29:55|2257.65
09:29:57|2257.7
09:29:58|2257.7
09:29:59|2257.7
09:30:00|2257.7
09:30:01|2257.7
09:30:02|2257.65
09:30:03|2257.65
09:30:04|2257.65
09:30:06|2257.65
09:30:07|2257.64
09:30:08|2257.83
09:30:09|2257.85
09:30:10|2258.26
09:30:11|2258.46
09:30:13|2258.46
09:30:14|2258.46
09:30:15|2258.45
09:30:17|2258.41
09:30:18|2258.4
09:30:20|2258.4
09:30:21|2258.32
09:30:22|2258.32
09:30:23|2258.13
09:30:23|2257.74
09:30:25|2257.74
09:30:26|2257.74
09:30:27|2257.74
09:30:28|2257.74
09:30:30|2257.74
09:30:31|2257.74
09:30:32|2257.73
09:30:32|2257.74
09:30:33|2257.74
09:30:34|2257.74
09:30:35|2257.74
09:30:37|2257.74
09:30:38|2258.21
09:30:39|2258.29
09:30:40|2258.28
09:30:41|2258.28
09:30:42|2258.42
09:30:43|2258.54
09:30:44|2258.85
09:30:46|2259.27
09:30:46|2259.15
09:30:48|2259.03
09:30:49|2259.01
09:30:50|2259.
09:30:50|2258.84
09:30:52|2258.84
09:30:53|2258.84
09:30:54|2258.83
09:30:55|2258.84
09:30:56|2258.84
09:30:57|2258.83
09:30:58|2258.84
09:30:59|2258.84
09:31:01|2258.84
09:31:01|2258.83
09:31:03|2258.84
09:31:03|2258.83
09:31:05|2258.83
09:31:05|2258.84
09:31:07|2258.97
09:31:07|2259.16
09:31:09|2259.27
09:31:09|2259.31
09:31:10|2259.81
09:31:11|2259.81
09:31:12|2259.81
09:31:13|2259.81
09:31:15|2259.82
09:31:17|2259.82
09:31:18|2259.81
09:31:19|2259.41
09:31:20|2259.27
09:31:21|2259.28
09:31:22|2259.28
09:31:23|2259.27
09:31:24|2259.27
09:31:25|2259.27
09:31:26|2259.46
09:31:27|2259.57
09:31:28|2259.81
09:31:29|2259.82
09:31:30|2259.81
09:31:31|2259.82
09:31:32|2259.81
09:31:34|2259.81
09:31:35|2259.81
09:31:36|2259.81
09:31:36|2259.27
09:31:38|2259.02
09:31:38|2259.02
09:31:39|2259.03
09:31:40|2259.03
09:31:41|2259.03
09:31:42|2259.03
09:31:43|2259.03
09:31:44|2258.83
09:31:46|2258.7
09:31:46|2258.7
09:31:47|2258.69
09:31:49|2258.69
09:31:49|2258.34
09:31:50|2258.16
09:31:51|2258.
09:31:53|2258.01
09:31:53|2258.17
09:31:55|2258.43
09:31:56|2258.48
09:31:57|2258.48
09:31:58|2258.48
09:31:59|2258.48
09:31:59|2258.48
09:32:01|2258.48
09:32:02|2258.48
09:32:03|2258.48
09:32:03|2258.47
09:32:04|2258.48
09:32:06|2258.47
09:32:07|2258.48
09:32:08|2258.19
09:32:09|2257.88
09:32:10|2257.87
09:32:11|2257.88
09:32:12|2257.88
09:32:14|2257.88
09:32:14|2257.87
09:32:15|2257.88
09:32:16|2257.87
09:32:18|2257.87
09:32:18|2257.88
09:32:20|2257.87
09:32:21|2257.88
09:32:23|2257.88
09:32:24|2257.87
09:32:25|2257.88
09:32:26|2257.65
09:32:27|2257.63
09:32:28|2257.59
09:32:30|2257.21
09:32:31|2257.21
09:32:32|2257.2
09:32:33|2257.11
09:32:33|2257.23
09:32:34|2257.24
09:32:36|2257.24
09:32:36|2257.23
09:32:38|2257.24
09:32:38|2257.24
09:32:40|2257.23
09:32:40|2257.23
09:32:42|2257.24
09:32:43|2257.23
09:32:44|2257.23
09:32:45|2257.24
09:32:46|2257.23
09:32:47|2257.24
09:32:48|2257.24
09:32:50|2257.24
09:32:50|2257.24
09:32:52|2257.14
09:32:53|2257.15
09:32:55|2257.15
09:32:56|2257.31
09:32:57|2257.36
09:32:59|2257.39
09:33:00|2257.39
09:33:00|2257.39
09:33:02|2257.39
09:33:03|2257.39
09:33:03|2257.39
09:33:04|2257.46
09:33:06|2257.73
09:33:06|2257.88
09:33:08|2257.88
09:33:08|2257.88
09:33:09|2257.72
09:33:10|2257.71
09:33:11|2257.72
09:33:12|2257.72
09:33:14|2257.72
09:33:14|2257.71
09:33:16|2257.72
09:33:16|2257.72
09:33:18|2257.98
09:33:19|2257.99
09:33:20|2257.99
09:33:22|2258.
09:33:22|2258.
09:33:24|2258.11
09:33:25|2259.68
09:33:26|2259.87
09:33:27|2259.87
09:33:28|2259.88
09:33:29|2259.88
09:33:30|2259.87
09:33:31|2259.88
09:33:32|2259.88
09:33:33|2259.88
09:33:34|2259.88
09:33:35|2259.87
09:33:37|2259.88
09:33:38|2259.88
09:33:39|2259.87
09:33:39|2259.88
09:33:41|2259.88
09:33:41|2259.88
09:33:43|2259.88
09:33:43|2259.88
09:33:45|2259.88
09:33:45|2259.88
09:33:47|2259.88
09:33:47|2259.88
09:33:48|2259.91
09:33:49|2259.9
09:33:51|2259.67
09:33:51|2259.85
09:33:53|2259.99
09:33:53|2260.26
09:33:55|2260.27
09:33:55|2260.28
09:33:56|2260.27
09:33:58|2260.32
09:33:59|2260.32
09:34:00|2260.35
09:34:01|2260.44
09:34:02|2260.44
09:34:03|2260.76
09:34:04|2260.76
09:34:05|2260.76
09:34:06|2261.16
09:34:07|2261.21
09:34:08|2261.43
09:34:09|2261.44
09:34:10|2261.43
09:34:11|2261.43
09:34:12|2261.43
09:34:13|2261.43
09:34:14|2261.43
09:34:15|2261.44
09:34:16|2261.65
09:34:17|2261.8
09:34:19|2261.8
09:34:19|2261.81
09:34:20|2261.81
09:34:22|2261.81
09:34:23|2261.8
09:34:24|2261.99
09:34:24|2262.73
09:34:26|2262.73
09:34:27|2262.81
09:34:28|2263.05
09:34:29|2263.05
09:34:31|2262.97
09:34:31|2262.96
09:34:32|2263.27
09:34:33|2263.26
09:34:35|2263.07
09:34:36|2263.07
09:34:37|2263.07
09:34:39|2263.07
09:34:40|2262.86
09:34:40|2262.98
09:34:41|2262.98
09:34:42|2262.99
09:34:43|2262.98
09:34:44|2262.99
09:34:46|2262.98
09:34:47|2262.99
09:34:48|2262.98
09:34:49|2262.99
09:34:50|2262.98
09:34:51|2262.98
09:34:52|2262.98
09:34:53|2262.98
09:34:54|2263.24
09:34:55|2263.23
09:34:56|2264.01
09:34:57|2264.01
09:34:59|2264.2
09:34:59|2264.2
09:35:01|2264.2
09:35:01|2264.2
09:35:02|2263.66
09:35:04|2263.09
09:35:06|2263.1
09:35:06|2263.1
09:35:08|2263.83
09:35:09|2263.84
09:35:09|2263.84
09:35:11|2263.84
09:35:12|2263.84
09:35:13|2263.84
09:35:14|2264.19
09:35:15|2264.09
09:35:16|2264.09
09:35:17|2264.08
09:35:18|2263.8
09:35:19|2263.8
09:35:20|2263.6
09:35:21|2263.5
09:35:22|2263.48
09:35:23|2263.36
09:35:25|2263.18
09:35:26|2263.18
09:35:27|2263.18
09:35:28|2263.18
09:35:29|2263.
09:35:30|2263.01
09:35:31|2263.01
09:35:33|2263.
09:35:33|2263.
09:35:35|2263.01
09:35:36|2262.96
09:35:37|2262.96
09:35:38|2262.91
09:35:39|2262.86
09:35:40|2262.87
09:35:41|2262.87
09:35:42|2262.87
09:35:43|2262.82
09:35:44|2262.72
09:35:45|2262.71
09:35:46|2262.71
09:35:47|2262.72
09:35:49|2262.72
09:35:49|2262.25
09:35:50|2262.22
09:35:51|2262.22
09:35:52|2262.21
09:35:53|2262.21
09:35:54|2262.22
09:35:56|2262.21
09:35:57|2262.22
09:35:57|2262.21
09:35:58|2262.61
09:36:00|2262.99
09:36:00|2262.99
09:36:01|2262.99
09:36:04|2262.99
09:36:05|2262.96
09:36:05|2262.96
09:36:06|2262.93
09:36:07|2262.92
09:36:08|2262.91
09:36:09|2262.93
09:36:10|2263.8
09:36:11|2263.79
09:36:12|2263.79
09:36:13|2263.8
09:36:14|2263.79
09:36:15|2264.15
09:36:16|2264.21
09:36:17|2264.21
09:36:18|2264.21
09:36:19|2264.2
09:36:20|2264.2
09:36:21|2264.2
09:36:22|2264.2
09:36:23|2264.88
09:36:24|2266.25
09:36:25|2266.26
09:36:27|2266.8
09:36:28|2266.82
09:36:30|2266.82
09:36:31|2266.82
09:36:32|2266.82
09:36:33|2266.82
09:36:34|2267.64
09:36:35|2268.42
09:36:36|2267.98
09:36:38|2268.34
09:36:39|2267.54
09:36:40|2267.38
09:36:40|2267.26
09:36:42|2266.95
09:36:42|2266.4
09:36:44|2266.4
09:36:45|2266.41
09:36:46|2265.99
09:36:47|2265.99
09:36:48|2265.61
09:36:49|2265.27
09:36:50|2265.25
09:36:51|2265.1
09:36:52|2265.1
09:36:53|2264.87
09:36:54|2264.85
09:36:55|2264.57
09:36:56|2264.56
09:36:57|2264.57
09:36:58|2264.57
09:36:59|2264.56
09:37:00|2264.71
09:37:01|2264.97
09:37:02|2264.97
09:37:03|2264.68
09:37:04|2264.47
09:37:05|2264.46
09:37:06|2264.21
09:37:07|2264.13
09:37:09|2264.32
09:37:10|2263.88
09:37:11|2263.95
09:37:11|2263.94
09:37:13|2263.63
09:37:13|2263.62
09:37:15|2263.62
09:37:15|2263.63
09:37:17|2263.63
09:37:18|2263.62
09:37:19|2263.86
09:37:20|2263.86
09:37:21|2264.09
09:37:21|2263.9
09:37:23|2263.76
09:37:23|2263.44
09:37:24|2263.35
09:37:27|2263.
09:37:27|2263.
09:37:29|2262.36
09:37:29|2262.37
09:37:30|2262.72
09:37:31|2262.71
09:37:32|2262.86
09:37:34|2262.85
09:37:35|2262.57
09:37:36|2262.47
09:37:36|2262.47
09:37:38|2262.47
09:37:38|2262.21
09:37:40|2262.01
09:37:41|2261.75
09:37:41|2261.74
09:37:42|2261.59
09:37:44|2261.47
09:37:45|2261.14
09:37:46|2261.14
09:37:47|2261.03
09:37:48|2260.7
09:37:49|2260.71
09:37:50|2260.7
09:37:51|2260.16
09:37:52|2260.09
09:37:53|2259.72
09:37:54|2259.72
09:37:55|2259.71
09:37:57|2259.62
09:37:58|2259.47
09:37:58|2259.47
09:37:59|2259.43
09:38:00|2259.22
09:38:01|2259.16
09:38:03|2259.15
09:38:03|2259.03
09:38:05|2259.02
09:38:05|2258.99
09:38:07|2258.95
09:38:07|2258.53
09:38:08|2258.53
09:38:09|2258.52
09:38:11|2258.53
09:38:12|2258.52
09:38:13|2258.99
09:38:13|2258.98
09:38:14|2258.99
09:38:16|2259.09
09:38:16|2258.56
09:38:17|2258.21
09:38:18|2257.81
09:38:19|2257.8
09:38:20|2257.81
09:38:21|2257.81
09:38:23|2257.8
09:38:24|2258.54
09:38:25|2258.53
09:38:27|2258.42
09:38:28|2258.37
09:38:30|2258.66
09:38:30|2258.66
09:38:32|2258.65
09:38:33|2258.99
09:38:34|2259.34
09:38:35|2259.55
09:38:36|2259.75
09:38:37|2259.84
09:38:38|2259.84
09:38:39|2259.85
09:38:40|2260.38
09:38:41|2260.18
09:38:42|2260.09
09:38:43|2260.09
09:38:44|2260.08
09:38:45|2260.09
09:38:46|2260.21
09:38:47|2259.96
09:38:48|2259.99
09:38:49|2259.99
09:38:50|2259.99
09:38:51|2259.99
09:38:53|2259.99
09:38:54|2259.98
09:38:55|2259.99
09:38:56|2259.98
09:38:57|2259.98
09:38:57|2259.99
09:38:58|2259.85
09:38:59|2259.68
09:39:00|2259.59
09:39:01|2259.57
09:39:02|2259.58
09:39:03|2259.57
09:39:04|2259.58
09:39:05|2259.58
09:39:07|2259.66
09:39:08|2259.66
09:39:09|2259.66
09:39:09|2259.66
09:39:10|2259.65
09:39:12|2259.66
09:39:13|2259.79
09:39:14|2259.79
09:39:15|2259.79
09:39:16|2259.79
09:39:16|2259.79
09:39:18|2259.79
09:39:19|2259.66
09:39:20|2259.67
09:39:21|2259.61
09:39:22|2259.59
09:39:24|2259.27
09:39:24|2259.27
09:39:25|2259.26
09:39:26|2259.26
09:39:28|2259.26
09:39:30|2259.26
09:39:31|2259.27
09:39:31|2259.26
09:39:32|2259.84
09:39:34|2259.96
09:39:35|2260.19
09:39:36|2260.66
09:39:37|2260.7
09:39:38|2260.69
09:39:39|2260.68
09:39:40|2260.69
09:39:41|2260.64
09:39:42|2260.65
09:39:43|2260.71
09:39:44|2260.91
09:39:45|2261.24
09:39:46|2261.57
09:39:47|2261.67
09:39:48|2261.67
09:39:49|2261.91
09:39:50|2261.94
09:39:51|2262.05
09:39:52|2262.43
09:39:53|2262.42
09:39:54|2262.14
09:39:57|2261.75
09:39:57|2261.75
09:39:58|2261.75
09:39:59|2261.75
09:40:01|2261.75
09:40:01|2261.75
09:40:02|2261.75
09:40:03|2261.91
09:40:04|2262.16
09:40:05|2262.15
09:40:06|2262.15
09:40:07|2262.16
09:40:08|2262.15
09:40:09|2261.86
09:40:10|2261.86
09:40:11|2261.86
09:40:12|2261.86
09:40:14|2261.86
09:40:15|2261.91
09:40:15|2261.91
09:40:16|2261.91
09:40:18|2261.91
09:40:18|2261.9
09:40:19|2261.9
09:40:21|2261.9
09:40:21|2261.91
09:40:22|2261.91
09:40:23|2261.91
09:40:24|2261.91
09:40:26|2261.7
09:40:26|2261.7
09:40:27|2261.71
09:40:29|2261.7
09:40:31|2261.7
09:40:32|2261.7
09:40:33|2261.71
09:40:33|2261.71
09:40:35|2261.57
09:40:36|2261.12
09:40:37|2261.12
09:40:38|2261.11
09:40:39|2260.84
09:40:40|2260.84
09:40:41|2260.84
09:40:41|2260.84
09:40:42|2260.84
09:40:44|2261.07
09:40:44|2261.12
09:40:45|2261.12
09:40:46|2261.12
09:40:48|2261.13
09:40:49|2261.12
09:40:49|2261.13
09:40:51|2261.13
09:40:53|2261.12
09:40:54|2261.49
09:40:54|2261.48
09:40:56|2261.49
09:40:56|2261.48
09:40:58|2261.49
09:40:58|2261.48
09:41:00|2261.39
09:41:01|2261.39
09:41:01|2261.39
09:41:03|2261.39
09:41:04|2261.7
09:41:04|2261.7
09:41:06|2261.7
09:41:07|2261.86
09:41:08|2261.91
09:41:08|2261.9
09:41:10|2261.9
09:41:11|2261.9
09:41:12|2261.91
09:41:13|2261.91
09:41:14|2261.91
09:41:16|2261.91
09:41:17|2261.91
09:41:18|2261.91
09:41:18|2261.87
09:41:19|2261.49
09:41:20|2261.5
09:41:21|2261.5
09:41:23|2261.39
09:41:24|2261.34
09:41:24|2261.32
09:41:26|2261.32
09:41:27|2261.31
09:41:28|2261.32
09:41:29|2261.3
09:41:31|2261.26
09:41:32|2261.27
09:41:34|2261.26
09:41:35|2261.27
09:41:36|2261.26
09:41:38|2261.27
09:41:39|2261.27
09:41:40|2261.27
09:41:41|2261.26
09:41:42|2261.26
09:41:43|2261.26
09:41:44|2261.27
09:41:45|2261.28
09:41:46|2261.32
09:41:47|2261.35
09:41:48|2261.35
09:41:49|2261.35
09:41:50|2261.36
09:41:51|2261.35
09:41:52|2261.36
09:41:53|2260.89
09:41:54|2260.85
09:41:55|2260.84
09:41:56|2260.84
09:41:57|2260.84
09:41:58|2260.84
09:41:59|2260.84
09:42:01|2260.85
09:42:02|2260.85
09:42:02|2260.84
09:42:04|2260.85
09:42:04|2260.82
09:42:05|2260.82
09:42:06|2260.81
09:42:07|2260.81
09:42:08|2260.76
09:42:09|2260.75
09:42:10|2260.75
09:42:12|2260.75
09:42:12|2260.76
09:42:13|2260.75
09:42:14|2260.76
09:42:15|2260.76
09:42:17|2260.75
09:42:17|2260.76
09:42:18|2260.75
09:42:19|2261.35
09:42:20|2261.66
09:42:21|2261.73
09:42:23|2261.74
09:42:24|2262.01
09:42:24|2262.01
09:42:25|2262.02
09:42:26|2261.71
09:42:28|2261.61
09:42:29|2261.61
09:42:29|2261.6
09:42:30|2261.61
09:42:32|2261.61
09:42:32|2261.6
09:42:34|2261.6
09:42:35|2261.6
09:42:36|2261.21
09:42:36|2261.18
09:42:38|2261.01
09:42:39|2260.94
09:42:40|2260.89
09:42:41|2260.48
09:42:43|2260.48
09:42:44|2260.48
09:42:45|2260.49
09:42:46|2260.48
09:42:47|2260.53
09:42:48|2260.77
09:42:49|2260.93
09:42:50|2260.94
09:42:52|2261.06
09:42:53|2261.06
09:42:54|2261.06
09:42:55|2261.07
09:42:56|2261.16
09:42:57|2261.42
09:42:58|2261.43
09:42:59|2261.37
09:43:00|2261.37
09:43:01|2261.36
09:43:02|2261.36
09:43:03|2261.36
09:43:04|2261.11
09:43:05|2261.11
09:43:06|2261.07
09:43:07|2261.05
09:43:08|2260.96
09:43:09|2260.95
09:43:10|2260.96
09:43:11|2260.95
09:43:12|2260.96
09:43:13|2260.96
09:43:14|2260.95
09:43:15|2260.96
09:43:16|2260.96
09:43:17|2260.96
09:43:18|2260.96
09:43:19|2260.96
09:43:20|2261.26
09:43:21|2261.43
09:43:22|2261.61
09:43:23|2261.61
09:43:24|2261.6
09:43:25|2261.61
09:43:26|2261.6
09:43:27|2261.5
09:43:29|2261.49
09:43:29|2261.26
09:43:31|2261.26
09:43:32|2261.26
09:43:34|2261.41
09:43:34|2261.49
09:43:36|2261.5
09:43:37|2261.5
09:43:39|2261.41
09:43:40|2261.09
09:43:41|2261.08
09:43:41|2261.08
09:43:43|2261.09
09:43:43|2261.08
09:43:45|2261.08
09:43:46|2261.09
09:43:47|2261.09
09:43:48|2261.09
09:43:49|2261.09
09:43:50|2261.08
09:43:51|2261.08
09:43:52|2261.08
09:43:53|2261.09
09:43:54|2261.09
09:43:55|2261.09
09:43:56|2261.09
09:43:57|2261.09
09:43:58|2261.09
09:43:59|2261.09
09:44:00|2261.09
09:44:01|2261.09
09:44:02|2261.09
09:44:04|2261.09
09:44:04|2261.09
09:44:05|2261.09
09:44:06|2261.08
09:44:07|2260.06
09:44:08|2260.06
09:44:09|2260.07
09:44:10|2260.07
09:44:11|2260.07
09:44:13|2260.07
09:44:13|2260.06
09:44:14|2260.06
09:44:15|2260.07
09:44:16|2260.07
09:44:17|2260.07
09:44:19|2260.07
09:44:19|2260.06
09:44:20|2260.07
09:44:21|2260.07
09:44:22|2260.06
09:44:24|2260.07
09:44:24|2260.06
09:44:26|2260.06
09:44:26|2260.06
09:44:27|2260.07
09:44:28|2260.07
09:44:30|2260.22
09:44:30|2260.22
09:44:31|2260.21
09:44:33|2260.22
09:44:34|2260.22
09:44:35|2260.22
09:44:36|2260.22
09:44:37|2260.21
09:44:38|2260.22
09:44:39|2260.22
09:44:40|2260.21
09:44:42|2260.22
09:44:42|2260.22
09:44:44|2260.21
09:44:44|2260.22
09:44:45|2260.22
09:44:47|2260.22
09:44:48|2260.59
09:44:49|2260.59
09:44:50|2260.41
09:44:51|2260.42
09:44:52|2260.64
09:44:52|2260.65
09:44:53|2260.64
09:44:54|2260.64
09:44:55|2260.64
09:44:57|2260.65
09:44:57|2260.65
09:44:58|2260.65
09:45:00|2260.65
09:45:01|2260.65
09:45:01|2260.64
09:45:03|2260.65
09:45:04|2260.07
09:45:05|2260.08
09:45:06|2260.08
09:45:07|2260.01
09:45:08|2260.01
09:45:09|2259.8
09:45:10|2259.6
09:45:12|2259.27
09:45:12|2259.27
09:45:13|2259.26
09:45:14|2258.67
09:45:15|2257.34
09:45:17|2257.8
09:45:17|2257.86
09:45:19|2257.91
09:45:20|2258.01
09:45:21|2258.06
09:45:21|2258.1
09:45:22|2258.3
09:45:23|2258.49
09:45:24|2258.51
09:45:26|2258.5
09:45:26|2258.5
09:45:27|2258.28
09:45:28|2258.22
09:45:29|2258.21
09:45:30|2258.46
09:45:31|2258.75
09:45:32|2259.06
09:45:34|2259.2
09:45:35|2258.62
09:45:37|2258.61
09:45:38|2258.62
09:45:39|2258.93
09:45:41|2258.77
09:45:42|2258.9
09:45:42|2258.91
09:45:43|2258.9
09:45:45|2259.12
09:45:46|2259.12
09:45:47|2259.12
09:45:47|2259.12
09:45:48|2259.12
09:45:50|2259.12
09:45:51|2259.12
09:45:52|2259.12
09:45:53|2259.12
09:45:53|2259.12
09:45:54|2259.12
09:45:56|2259.11
09:45:56|2259.11
09:45:58|2259.11
09:45:59|2259.11
09:46:00|2259.1
09:46:00|2259.1
09:46:01|2259.11
09:46:02|2259.11
09:46:03|2259.11
09:46:04|2259.1
09:46:06|2258.79
09:46:07|2258.55
09:46:08|2258.55
09:46:09|2258.54
09:46:10|2258.55
09:46:11|2258.55
09:46:12|2258.55
09:46:13|2258.55
09:46:14|2258.91
09:46:15|2258.95
09:46:16|2259.33
09:46:18|2259.33
09:46:18|2259.33
09:46:19|2259.52
09:46:20|2259.53
09:46:21|2259.54
09:46:22|2259.54
09:46:23|2259.53
09:46:24|2259.61
09:46:25|2259.61
09:46:26|2259.6
09:46:27|2259.61
09:46:28|2259.61
09:46:29|2259.61
09:46:30|2259.6
09:46:31|2259.6
09:46:32|2259.6
09:46:33|2259.6
09:46:35|2259.61
09:46:37|2259.6
09:46:37|2259.6
09:46:39|2259.61
09:46:40|2259.61
09:46:40|2259.61
09:46:42|2259.61
09:46:43|2259.61
09:46:44|2259.61
09:46:45|2259.61
09:46:45|2259.61
09:46:46|2259.6
09:46:47|2259.61
09:46:48|2259.61
09:46:50|2259.6
09:46:51|2259.6
09:46:51|2259.61
09:46:53|2259.6
09:46:54|2259.6
09:46:55|2259.6
09:46:56|2259.61
09:46:57|2259.6
09:46:58|2259.61
09:46:59|2259.61
09:47:00|2259.61
09:47:01|2259.6
09:47:02|2259.96
09:47:03|2259.86
09:47:04|2259.72
09:47:05|2259.62
09:47:06|2259.62
09:47:07|2259.63
09:47:08|2259.62
09:47:10|2259.63
09:47:11|2259.33
09:47:12|2259.33
09:47:13|2259.32
09:47:14|2259.32
09:47:15|2259.33
09:47:16|2259.33
09:47:17|2259.33
09:47:18|2259.32
09:47:19|2259.33
09:47:20|2259.49
09:47:21|2259.49
09:47:22|2259.49
09:47:23|2259.49
09:47:25|2259.48
09:47:25|2259.49
09:47:26|2259.48
09:47:27|2259.48
09:47:28|2259.49
09:47:29|2259.49
09:47:30|2259.49
09:47:31|2259.49
09:47:32|2259.49
09:47:33|2259.49
09:47:34|2259.48
09:47:36|2259.49
09:47:36|2259.49
09:47:39|2259.48
09:47:39|2259.48
09:47:41|2259.49
09:47:41|2259.49
09:47:42|2259.49
09:47:43|2259.81
09:47:44|2259.85
09:47:45|2259.85
09:47:46|2259.86
09:47:47|2259.86
09:47:49|2259.85
09:47:50|2259.86
09:47:51|2259.86
09:47:51|2259.85
09:47:52|2259.86
09:47:53|2259.86
09:47:55|2259.86
09:47:56|2259.85
09:47:56|2259.85
09:47:58|2259.85
09:47:59|2259.86
09:47:59|2259.85
09:48:01|2259.85
09:48:03|2259.85
09:48:04|2259.85
09:48:04|2259.85
09:48:05|2259.86
09:48:07|2259.85
09:48:07|2259.86
09:48:08|2260.
09:48:09|2260.3
09:48:10|2260.38
09:48:17|2260.57
09:48:18|2260.56
09:48:18|2260.24
09:48:19|2260.17
09:48:21|2260.17
09:48:21|2260.17
09:48:22|2260.17
09:48:24|2260.12
09:48:24|2260.12
09:48:25|2260.03
09:48:26|2260.02
09:48:27|2260.03
09:48:28|2260.27
09:48:30|2260.36
09:48:30|2260.36
09:48:31|2260.36
09:48:33|2260.37
09:48:34|2260.36
09:48:34|2260.37
09:48:36|2260.37
09:48:38|2260.36
09:48:39|2260.37
09:48:40|2260.37
09:48:41|2260.37
09:48:43|2260.36
09:48:43|2260.37
09:48:45|2259.62
09:48:46|2259.48
09:48:46|2259.68
09:48:48|2259.68
09:48:49|2259.68
09:48:50|2259.69
09:48:51|2259.69
09:48:52|2259.69
09:48:53|2259.69
09:48:54|2259.68
09:48:55|2259.69
09:48:55|2259.82
09:48:57|2259.99
09:48:58|2260.21
09:48:59|2260.23
09:49:00|2260.23
09:49:01|2260.23
09:49:02|2260.6
09:49:03|2260.6
09:49:04|2260.6
09:49:05|2260.6
09:49:06|2260.61
09:49:07|2260.91
09:49:08|2260.91
09:49:09|2260.99
09:49:10|2261.09
09:49:11|2261.09
09:49:12|2261.09
09:49:13|2261.08
09:49:15|2261.08
09:49:16|2260.91
09:49:17|2260.92
09:49:18|2260.92
09:49:19|2260.92
09:49:20|2260.91
09:49:21|2260.92
09:49:22|2260.91
09:49:23|2260.91
09:49:24|2260.91
09:49:25|2260.92
09:49:26|2260.91
09:49:27|2260.91
09:49:28|2260.92
09:49:29|2260.92
09:49:30|2260.92
09:49:32|2260.92
09:49:32|2261.06
09:49:33|2261.06
09:49:34|2261.07
09:49:35|2261.07
09:49:37|2261.21
09:49:38|2261.41
09:49:38|2261.41
09:49:40|2261.49
09:49:42|2261.49
09:49:43|2261.49
09:49:44|2261.48
09:49:45|2262.
09:49:46|2262.
09:49:47|2262.
09:49:48|2261.99
09:49:49|2262.
09:49:50|2262.
09:49:51|2261.99
09:49:52|2262.
09:49:52|2262.
09:49:54|2262.
09:49:54|2262.
09:49:56|2261.99
09:49:56|2261.99
09:49:58|2262.
09:49:59|2261.99
09:50:00|2261.99
09:50:01|2261.99
09:50:02|2261.99
09:50:03|2262.
09:50:03|2262.
09:50:05|2261.78
09:50:05|2261.7
09:50:07|2261.7
09:50:07|2261.7
09:50:09|2261.7
09:50:10|2261.7
09:50:11|2261.7
09:50:13|2261.69
09:50:13|2261.85
09:50:15|2261.86
09:50:15|2261.85
09:50:16|2261.86
09:50:17|2261.16
09:50:18|2261.17
09:50:19|2261.17
09:50:20|2261.16
09:50:21|2261.16
09:50:22|2261.17
09:50:24|2261.17
09:50:24|2261.01
09:50:25|2260.59
09:50:26|2260.59
09:50:28|2260.6
09:50:28|2260.6
09:50:30|2260.59
09:50:30|2260.51
09:50:31|2260.33
09:50:33|2260.16
09:50:33|2260.17
09:50:34|2260.17
09:50:36|2260.17
09:50:36|2260.16
09:50:38|2260.17
09:50:38|2259.96
09:50:39|2259.52
09:50:40|2259.51
09:50:42|2259.47
09:50:42|2259.47
09:50:44|2259.47
09:50:44|2259.48
09:50:46|2259.47
09:50:47|2259.48
09:50:48|2259.48
09:50:49|2259.4
09:50:50|2259.4
09:50:51|2259.39
09:50:52|2259.4
09:50:53|2259.39
09:50:54|2259.39
09:50:55|2259.4
09:50:56|2259.39
09:50:57|2259.39
09:50:58|2259.39
09:50:59|2259.4
09:51:01|2259.4
09:51:01|2259.39
09:51:02|2259.39
09:51:04|2259.39
09:51:04|2259.39
09:51:05|2259.39
09:51:07|2259.4
09:51:07|2259.4
09:51:08|2259.39
09:51:10|2259.4
09:51:10|2259.35
09:51:12|2259.31
09:51:12|2259.23
09:51:13|2258.92
09:51:14|2258.6
09:51:15|2258.6
09:51:17|2258.6
09:51:17|2258.6
09:51:18|2258.59
09:51:19|2258.6
09:51:21|2258.6
09:51:22|2258.
09:51:23|2258.
09:51:23|2258.
09:51:25|2257.81
09:51:25|2258.16
09:51:26|2258.33
09:51:28|2258.36
09:51:28|2258.35
09:51:29|2258.35
09:51:31|2258.35
09:51:32|2258.35
09:51:33|2258.33
09:51:34|2258.33
09:51:35|2258.34
09:51:36|2258.26
09:51:37|2258.26
09:51:38|2258.04
09:51:39|2257.81
09:51:41|2257.65
09:51:42|2258.04
09:51:43|2258.04
09:51:45|2258.04
09:51:45|2258.04
09:51:46|2258.04
09:51:47|2257.91
09:51:49|2257.84
09:51:49|2257.83
09:51:50|2257.83
09:51:52|2257.84
09:51:52|2257.84
09:51:54|2257.84
09:51:55|2257.83
09:51:56|2257.84
09:51:57|2257.84
09:51:58|2257.84
09:51:59|2257.84
09:52:00|2257.83
09:52:01|2257.84
09:52:02|2257.83
09:52:04|2257.72
09:52:04|2257.72
09:52:06|2257.72
09:52:07|2257.71
09:52:08|2257.72
09:52:09|2257.71
09:52:10|2257.59
09:52:10|2257.6
09:52:12|2257.3
09:52:12|2257.21
09:52:13|2257.21
09:52:14|2257.21
09:52:15|2257.21
09:52:16|2257.2
09:52:18|2257.21
09:52:18|2257.21
09:52:19|2257.21
09:52:20|2257.21
09:52:21|2257.2
09:52:22|2257.2
09:52:24|2257.21
09:52:24|2257.2
09:52:25|2257.19
09:52:26|2257.01
09:52:27|2257.
09:52:28|2257.01
09:52:29|2257.01
09:52:31|2257.01
09:52:31|2256.41
09:52:32|2256.41
09:52:33|2256.41
09:52:34|2256.29
09:52:36|2256.28
09:52:37|2256.28
09:52:38|2257.01
09:52:39|2257.11
09:52:40|2257.11
09:52:41|2257.11
09:52:42|2256.81
09:52:43|2256.77
09:52:44|2256.76
09:52:46|2256.77
09:52:47|2256.76
09:52:48|2256.76
09:52:49|2256.76
09:52:49|2256.72
09:52:50|2256.59
09:52:52|2255.99
09:52:53|2255.98
09:52:54|2255.95
09:52:55|2256.41
09:52:56|2256.41
09:52:57|2256.41
09:52:58|2256.54
09:52:59|2256.56
09:53:00|2256.56
09:53:01|2256.56
09:53:02|2256.55
09:53:03|2256.55
09:53:04|2256.55
09:53:05|2256.42
09:53:06|2256.42
09:53:07|2256.42
09:53:08|2256.42
09:53:09|2256.41
09:53:10|2256.42
09:53:11|2256.41
09:53:12|2256.59
09:53:13|2257.36
09:53:14|2257.59
09:53:15|2257.59
09:53:17|2257.59
09:53:17|2257.59
09:53:18|2257.59
09:53:19|2257.59
09:53:20|2257.58
09:53:21|2257.58
09:53:22|2257.59
09:53:23|2257.58
09:53:24|2257.59
09:53:25|2257.59
09:53:26|2257.19
09:53:28|2257.07
09:53:29|2257.07
09:53:29|2257.07
09:53:30|2256.77
09:53:31|2256.62
09:53:32|2256.41
09:53:33|2256.35
09:53:35|2256.35
09:53:36|2256.35
09:53:36|2256.35
09:53:38|2256.35
09:53:38|2256.46
09:53:39|2256.46
09:53:40|2256.46
09:53:43|2256.45
09:53:43|2256.45
09:53:45|2256.8
09:53:46|2256.8
09:53:48|2256.58
09:53:48|2256.47
09:53:49|2256.48
09:53:52|2256.48
09:53:52|2256.12
09:53:53|2256.02
09:53:55|2256.02
09:53:56|2256.02
09:53:56|2255.
09:53:58|2255.17
09:53:59|2255.18
09:54:00|2255.25
09:54:00|2255.25
09:54:01|2255.24
09:54:03|2255.13
09:54:04|2254.86
09:54:04|2254.84
09:54:05|2254.83
09:54:06|2254.83
09:54:08|2254.7
09:54:09|2254.6
09:54:10|2254.07
09:54:11|2254.34
09:54:12|2254.35
09:54:13|2254.35
09:54:14|2254.35
09:54:15|2254.35
09:54:16|2254.34
09:54:17|2254.34
09:54:18|2254.34
09:54:19|2254.39
09:54:20|2254.96
09:54:21|2255.07
09:54:22|2255.07
09:54:24|2254.97
09:54:25|2254.4
09:54:25|2254.4
09:54:26|2254.4
09:54:27|2254.39
09:54:28|2254.39
09:54:29|2254.4
09:54:30|2254.4
09:54:31|2254.4
09:54:32|2254.4
09:54:34|2254.4
09:54:35|2254.46
09:54:35|2254.45
09:54:36|2254.45
09:54:38|2254.45
09:54:39|2254.45
09:54:39|2254.39
09:54:40|2254.27
09:54:41|2254.23
09:54:43|2254.03
09:54:44|2253.66
09:54:45|2253.62
09:54:46|2253.61
09:54:48|2253.43
09:54:49|2253.05
09:54:50|2253.06
09:54:50|2252.6
09:54:52|2252.7
09:54:53|2253.
09:54:54|2252.99
09:54:55|2252.99
09:54:56|2252.91
09:54:58|2252.23
09:54:59|2252.12
09:55:00|2252.13
09:55:01|2252.89
09:55:03|2252.9
09:55:04|2253.2
09:55:04|2253.21
09:55:05|2253.2
09:55:06|2253.61
09:55:07|2253.76
09:55:08|2254.19
09:55:10|2254.2
09:55:11|2254.2
09:55:12|2254.19
09:55:13|2253.65
09:55:14|2253.49
09:55:15|2253.3
09:55:15|2253.3
09:55:16|2253.2
09:55:18|2253.19
09:55:19|2253.24
09:55:19|2253.3
09:55:21|2253.36
09:55:21|2253.35
09:55:23|2253.15
09:55:23|2253.01
09:55:25|2253.
09:55:26|2253.
09:55:27|2253.01
09:55:28|2253.
09:55:29|2253.
09:55:30|2253.01
09:55:31|2253.01
09:55:32|2253.
09:55:33|2252.68
09:55:34|2252.68
09:55:37|2252.68
09:55:38|2251.95
09:55:39|2251.96
09:55:40|2251.96
09:55:40|2251.95
09:55:41|2251.95
09:55:43|2251.88
09:55:45|2251.89
09:55:46|2251.89
09:55:47|2251.88
09:55:48|2251.88
09:55:49|2251.88
09:55:50|2251.88
09:55:51|2251.89
09:55:51|2251.89
09:55:53|2252.36
09:55:54|2252.37
09:55:55|2252.36
09:55:56|2252.36
09:55:57|2252.37
09:55:58|2252.36
09:55:59|2252.36
09:56:01|2252.37
09:56:01|2252.37
09:56:02|2252.37
09:56:03|2252.36
09:56:04|2251.8
09:56:05|2251.8
09:56:07|2251.79
09:56:08|2251.8
09:56:08|2251.95
09:56:10|2251.94
09:56:11|2251.95
09:56:12|2251.94
09:56:13|2251.94
09:56:14|2252.06
09:56:15|2252.19
09:56:15|2252.19
09:56:16|2252.34
09:56:18|2252.34
09:56:19|2252.34
09:56:20|2252.33
09:56:21|2252.34
09:56:21|2252.33
09:56:22|2252.33
09:56:24|2252.33
09:56:26|2252.34
09:56:26|2251.95
09:56:27|2251.9
09:56:28|2251.76
09:56:29|2251.72
09:56:30|2251.64
09:56:32|2251.46
09:56:32|2251.47
09:56:33|2251.07
09:56:34|2251.01
09:56:35|2251.17
09:56:36|2251.01
09:56:37|2251.01
09:56:38|2251.01
09:56:39|2250.94
09:56:40|2250.95
09:56:41|2250.92
09:56:42|2250.85
09:56:44|2250.85
09:56:46|2250.26
09:56:47|2250.26
09:56:48|2250.25
09:56:49|2250.26
09:56:50|2250.44
09:56:51|2250.58
09:56:53|2250.6
09:56:54|2250.44
09:56:54|2250.26
09:56:56|2250.
09:56:56|2249.4
09:56:57|2249.43
09:56:58|2249.43
09:56:59|2249.7
09:57:00|2249.7
09:57:01|2249.7
09:57:02|2249.71
09:57:04|2249.7
09:57:04|2249.9
09:57:05|2249.9
09:57:07|2250.04
09:57:07|2250.04
09:57:08|2250.04
09:57:09|2250.04
09:57:11|2250.66
09:57:11|2250.86
09:57:13|2250.86
09:57:13|2250.85
09:57:15|2250.6
09:57:15|2250.2
09:57:16|2250.21
09:57:17|2250.21
09:57:18|2250.2
09:57:20|2250.2
09:57:20|2250.2
09:57:22|2250.2
09:57:22|2250.2
09:57:23|2250.17
09:57:24|2250.04
09:57:25|2250.04
09:57:27|2250.05
09:57:29|2250.04
09:57:29|2250.08
09:57:30|2250.31
09:57:32|2250.32
09:57:32|2250.32
09:57:33|2250.33
09:57:35|2250.33
09:57:35|2250.33
09:57:37|2250.5
09:57:37|2250.5
09:57:39|2250.49
09:57:39|2250.5
09:57:41|2250.49
09:57:42|2250.49
09:57:42|2250.49
09:57:43|2250.32
09:57:45|2250.03
09:57:46|2249.81
09:57:47|2249.7
09:57:48|2249.57
09:57:49|2249.11
09:57:50|2249.31
09:57:51|2249.42
09:57:52|2249.07
09:57:53|2248.52
09:57:54|2248.62
09:57:55|2248.8
09:57:56|2249.04
09:57:58|2249.04
09:57:58|2249.1
09:57:59|2249.41
09:58:01|2249.41
09:58:01|2249.3
09:58:02|2249.06
09:58:03|2249.03
09:58:04|2249.02
09:58:05|2249.02
09:58:06|2249.02
09:58:08|2249.41
09:58:09|2249.41
09:58:10|2249.56
09:58:11|2249.56
09:58:11|2249.44
09:58:13|2249.44
09:58:14|2249.5
09:58:15|2249.39
09:58:16|2249.38
09:58:17|2249.37
09:58:17|2249.36
09:58:19|2249.37
09:58:20|2249.37
09:58:21|2249.37
09:58:22|2249.37
09:58:23|2249.37
09:58:24|2249.37
09:58:25|2249.37
09:58:26|2249.31
09:58:27|2249.11
09:58:28|2249.08
09:58:29|2249.08
09:58:30|2249.08
09:58:31|2249.07
09:58:32|2248.95
09:58:33|2248.91
09:58:34|2248.92
09:58:35|2248.91
09:58:36|2248.92
09:58:37|2248.92
09:58:38|2248.92
09:58:39|2249.03
09:58:40|2249.02
09:58:41|2249.02
09:58:42|2249.07
09:58:43|2249.31
09:58:44|2249.37
09:58:45|2249.37
09:58:46|2248.83
09:58:47|2248.37
09:58:49|2247.88
09:58:50|2247.87
09:58:51|2247.75
09:58:52|2247.44
09:58:53|2247.31
09:58:54|2247.19
09:58:55|2246.99
09:58:56|2247.05
09:58:57|2247.09
09:58:58|2247.09
09:58:59|2247.09
09:59:00|2246.7
09:59:01|2246.71
09:59:03|2246.92
09:59:03|2246.95
09:59:05|2247.31
09:59:06|2247.16
09:59:07|2247.5
09:59:07|2247.49
09:59:09|2247.63
09:59:09|2247.64
09:59:11|2247.64
09:59:12|2247.64
09:59:13|2247.9
09:59:14|2247.98
09:59:14|2248.01
09:59:15|2247.91
09:59:17|2247.88
09:59:18|2247.96
09:59:18|2248.26
09:59:20|2248.25
09:59:20|2248.26
09:59:21|2248.25
09:59:22|2248.17
09:59:24|2248.05
09:59:25|2247.63
09:59:26|2247.63
09:59:27|2247.52
09:59:27|2247.52
09:59:29|2247.
09:59:29|2246.71
09:59:31|2246.71
09:59:32|2246.
09:59:33|2245.97
09:59:34|2245.97
09:59:35|2245.42
09:59:36|2245.75
09:59:37|2245.97
09:59:38|2246.22
09:59:39|2246.23
09:59:40|2246.23
09:59:41|2246.22
09:59:42|2246.22
09:59:43|2246.06
09:59:44|2245.89
09:59:45|2245.87
09:59:46|2245.32
09:59:47|2245.33
09:59:49|2245.63
09:59:49|2245.47
09:59:51|2245.26
09:59:52|2245.26
09:59:53|2245.26
09:59:54|2245.25
09:59:55|2245.25
09:59:56|2245.47
09:59:57|2245.48
09:59:58|2245.87
09:59:59|2245.88
10:00:01|2245.89
10:00:02|2245.88
10:00:02|2245.49
10:00:04|2245.76
10:00:06|2245.77
10:00:07|2245.95
10:00:07|2245.96
10:00:09|2245.95
10:00:10|2246.
10:00:10|2246.55
10:00:11|2246.54
10:00:12|2246.46
10:00:14|2246.51
10:00:16|2246.73
10:00:16|2246.85
10:00:18|2246.84
10:00:18|2247.04
10:00:19|2247.16
10:00:20|2247.19
10:00:21|2247.36
10:00:22|2247.45
10:00:23|2247.6
10:00:24|2247.59
10:00:25|2247.63
10:00:26|2247.63
10:00:27|2247.63
10:00:28|2247.6
10:00:29|2247.46
10:00:30|2247.46
10:00:31|2247.47
10:00:33|2247.47
10:00:33|2247.46
10:00:34|2247.47
10:00:35|2247.46
10:00:36|2247.71
10:00:37|2247.71
10:00:38|2247.64
10:00:39|2247.63
10:00:40|2247.64
10:00:41|2247.68
10:00:42|2247.73
10:00:43|2247.72
10:00:44|2247.72
10:00:45|2247.73
10:00:46|2247.73
10:00:47|2247.73
10:00:49|2247.72
10:00:51|2247.73
10:00:51|2247.73
10:00:52|2247.73
10:00:54|2247.73
10:00:55|2247.73
10:00:55|2247.73
10:00:57|2247.72
10:00:58|2247.73
10:00:59|2247.73
10:01:00|2247.72
10:01:02|2247.72
10:01:02|2247.73
10:01:04|2247.73
10:01:04|2247.73
10:01:05|2247.74
10:01:06|2247.84
10:01:07|2247.85
10:01:08|2247.87
10:01:09|2248.
10:01:11|2248.
10:01:11|2248.
10:01:13|2247.99
10:01:14|2248.
10:01:15|2248.
10:01:16|2248.
10:01:17|2248.
10:01:18|2247.99
10:01:19|2248.
10:01:20|2248.
10:01:21|2248.
10:01:22|2248.06
10:01:23|2248.1
10:01:24|2248.06
10:01:25|2248.07
10:01:26|2248.07
10:01:27|2248.07
10:01:28|2248.07
10:01:29|2248.07
10:01:30|2248.07
10:01:31|2248.07
10:01:32|2248.07
10:01:33|2248.35
10:01:34|2248.41
10:01:35|2248.41
10:01:36|2248.41
10:01:37|2248.46
10:01:38|2248.5
10:01:39|2248.51
10:01:40|2248.51
10:01:41|2248.51
10:01:42|2248.51
10:01:43|2248.46
10:01:44|2248.45
10:01:45|2248.46
10:01:46|2248.46
10:01:47|2248.45
10:01:48|2248.46
10:01:49|2248.56
10:01:51|2248.57
10:01:51|2248.57
10:01:53|2248.57
10:01:55|2248.58
10:01:55|2249.01
10:01:57|2249.
10:01:58|2249.01
10:01:58|2249.07
10:01:59|2249.12
10:02:01|2249.13
10:02:02|2249.13
10:02:03|2249.12
10:02:04|2249.12
10:02:05|2249.12
10:02:06|2249.13
10:02:07|2249.12
10:02:09|2249.13
10:02:10|2248.75
10:02:10|2248.72
10:02:11|2248.73
10:02:12|2248.73
10:02:13|2248.73
10:02:14|2248.72
10:02:16|2248.73
10:02:17|2248.73
10:02:18|2248.82
10:02:18|2248.82
10:02:19|2248.9
10:02:21|2248.9
10:02:22|2249.68
10:02:22|2249.67
10:02:23|2249.81
10:02:25|2249.84
10:02:26|2249.96
10:02:27|2249.98
10:02:28|2250.
10:02:29|2250.
10:02:30|2250.
10:02:30|2250.
10:02:32|2249.99
10:02:33|2250.
10:02:34|2250.
10:02:34|2250.
10:02:36|2250.
10:02:37|2250.
10:02:38|2250.2
10:02:38|2250.2
10:02:40|2250.39
10:02:40|2250.39
10:02:42|2250.39
10:02:42|2250.39
10:02:43|2250.4
10:02:45|2250.4
10:02:45|2250.39
10:02:47|2250.39
10:02:48|2250.4
10:02:48|2250.39
10:02:49|2250.4
10:02:52|2250.4
10:02:52|2250.4
10:02:54|2250.45
10:02:54|2250.53
10:02:56|2250.54
10:02:57|2250.53
10:02:58|2250.54
10:02:59|2250.4
10:03:00|2250.4
10:03:01|2250.4
10:03:02|2250.53
10:03:03|2250.61
10:03:04|2250.63
10:03:05|2250.73
10:03:06|2250.73
10:03:07|2250.73
10:03:08|2250.73
10:03:09|2250.72
10:03:10|2250.73
10:03:11|2250.73
10:03:12|2250.73
10:03:13|2250.73
10:03:14|2250.84
10:03:15|2250.9
10:03:16|2250.9
10:03:17|2250.9
10:03:18|2250.9
10:03:20|2250.9
10:03:20|2250.9
10:03:21|2250.73
10:03:22|2250.52
10:03:24|2250.52
10:03:25|2250.39
10:03:25|2250.34
10:03:27|2250.22
10:03:28|2250.22
10:03:29|2250.22
10:03:29|2250.22
10:03:30|2250.21
10:03:31|2250.23
10:03:32|2250.23
10:03:33|2250.27
10:03:34|2250.28
10:03:35|2250.27
10:03:36|2250.28
10:03:37|2250.28
10:03:38|2250.12
10:03:39|2249.95
10:03:40|2249.86
10:03:42|2250.01
10:03:43|2250.15
10:03:43|2250.16
10:03:45|2250.15
10:03:46|2250.16
10:03:46|2250.28
10:03:47|2250.3
10:03:48|2250.36
10:03:49|2250.36
10:03:51|2250.36
10:03:52|2250.36
10:03:54|2250.36
10:03:54|2250.36
10:03:56|2250.36
10:03:57|2250.4
10:03:58|2250.4
10:03:59|2250.4
10:04:01|2250.42
10:04:02|2250.44
10:04:03|2250.43
10:04:04|2250.44
10:04:05|2250.44
10:04:07|2250.44
10:04:08|2250.44
10:04:09|2250.44
10:04:10|2250.44
10:04:10|2250.44
10:04:12|2250.43
10:04:12|2250.43
10:04:13|2250.43
10:04:15|2250.44
10:04:15|2250.44
10:04:16|2250.44
10:04:18|2250.44
10:04:18|2250.01
10:04:19|2250.
10:04:20|2249.87
10:04:22|2249.87
10:04:23|2249.87
10:04:24|2249.86
10:04:25|2249.87
10:04:25|2249.87
10:04:27|2249.87
10:04:28|2249.86
10:04:29|2249.87
10:04:30|2249.87
10:04:31|2249.87
10:04:32|2249.66
10:04:33|2249.61
10:04:34|2249.43
10:04:35|2249.41
10:04:36|2249.21
10:04:37|2249.21
10:04:38|2249.21
10:04:39|2249.2
10:04:40|2249.55
10:04:41|2249.55
10:04:42|2249.56
10:04:43|2249.56
10:04:44|2249.55
10:04:45|2249.56
10:04:46|2249.56
10:04:47|2249.56
10:04:48|2249.55
10:04:49|2249.56
10:04:50|2249.73
10:04:51|2249.77
10:04:53|2249.29
10:04:55|2249.28
10:04:55|2249.29
10:04:57|2249.28
10:04:58|2249.29
10:04:58|2249.29
10:05:00|2249.29
10:05:01|2249.29
10:05:02|2249.29
10:05:03|2249.44
10:05:04|2249.52
10:05:05|2249.9
10:05:06|2249.91
10:05:08|2249.91
10:05:08|2249.91
10:05:10|2249.91
10:05:10|2249.91
10:05:12|2249.9
10:05:12|2249.93
10:05:13|2249.93
10:05:14|2249.93
10:05:15|2249.91
10:05:16|2249.49
10:05:17|2249.39
10:05:18|2249.34
10:05:20|2249.24
10:05:20|2249.24
10:05:21|2249.23
10:05:23|2249.24
10:05:23|2249.24
10:05:24|2248.45
10:05:26|2247.72
10:05:26|2247.73
10:05:28|2247.72
10:05:29|2247.9
10:05:29|2247.91
10:05:30|2248.05
10:05:31|2248.06
10:05:33|2248.05
10:05:33|2248.06
10:05:35|2248.05
10:05:35|2248.05
10:05:36|2248.
10:05:37|2247.8
10:05:38|2247.81
10:05:40|2247.8
10:05:41|2247.73
10:05:42|2247.35
10:05:43|2247.35
10:05:44|2247.36
10:05:45|2247.56
10:05:46|2247.56
10:05:47|2247.56
10:05:48|2247.72
10:05:49|2247.71
10:05:50|2247.72
10:05:51|2247.72
10:05:52|2247.72
10:05:53|2247.8
10:05:55|2248.17
10:05:56|2248.17
10:05:57|2248.18
10:05:58|2248.18
10:05:59|2248.17
10:06:00|2248.06
10:06:02|2248.
10:06:03|2247.97
10:06:04|2247.98
10:06:05|2248.11
10:06:05|2248.12
10:06:07|2248.25
10:06:08|2248.25
10:06:09|2248.25
10:06:10|2248.26
10:06:11|2247.97
10:06:12|2247.97
10:06:13|2247.97
10:06:13|2248.2
10:06:15|2248.2
10:06:16|2248.19
10:06:17|2248.2
10:06:18|2248.19
10:06:19|2248.21
10:06:19|2248.26
10:06:21|2248.25
10:06:21|2248.26
10:06:23|2248.21
10:06:23|2248.22
10:06:25|2248.12
10:06:26|2248.11
10:06:27|2248.12
10:06:28|2248.02
10:06:29|2248.02
10:06:30|2247.73
10:06:31|2247.29
10:06:32|2247.41
10:06:33|2247.45
10:06:35|2247.65
10:06:35|2247.65
10:06:36|2247.25
10:06:37|2247.26
10:06:39|2247.25
10:06:39|2247.25
10:06:40|2247.25
10:06:41|2246.9
10:06:42|2246.9
10:06:43|2247.21
10:06:44|2247.21
10:06:46|2246.79
10:06:46|2246.91
10:06:47|2247.
10:06:48|2247.14
10:06:49|2246.8
10:06:50|2246.8
10:06:51|2246.8
10:06:53|2246.8
10:06:54|2246.8
10:06:55|2246.44
10:06:57|2246.43
10:06:57|2246.44
10:06:59|2246.01
10:07:00|2246.01
10:07:02|2246.01
10:07:02|2246.02
10:07:03|2246.02
10:07:04|2246.02
10:07:06|2246.02
10:07:07|2246.02
10:07:08|2246.34
10:07:08|2246.34
10:07:10|2246.34
10:07:11|2246.34
10:07:12|2246.35
10:07:13|2246.45
10:07:14|2246.66
10:07:15|2246.66
10:07:16|2246.72
10:07:17|2246.73
10:07:18|2246.79
10:07:19|2246.78
10:07:20|2246.79
10:07:21|2247.
10:07:23|2246.99
10:07:23|2246.99
10:07:24|2247.
10:07:26|2246.99
10:07:27|2246.81
10:07:27|2246.8
10:07:29|2246.79
10:07:30|2246.8
10:07:30|2246.8
10:07:31|2246.79
10:07:32|2246.79
10:07:34|2246.95
10:07:34|2246.95
10:07:35|2246.95
10:07:37|2246.95
10:07:37|2247.33
10:07:38|2247.76
10:07:40|2247.75
10:07:41|2247.76
10:07:42|2248.
10:07:43|2248.01
10:07:44|2248.01
10:07:45|2248.
10:07:46|2248.01
10:07:47|2248.
10:07:48|2248.01
10:07:49|2248.
10:07:50|2247.86
10:07:51|2247.86
10:07:52|2247.85
10:07:53|2247.86
10:07:54|2247.86
10:07:55|2247.86
10:07:56|2247.86
10:07:57|2247.91
10:07:59|2247.99
10:08:00|2248.05
10:08:01|2248.33
10:08:03|2248.46
10:08:04|2248.46
10:08:05|2248.46
10:08:06|2248.46
10:08:07|2248.46
10:08:08|2248.46
10:08:09|2248.53
10:08:10|2248.52
10:08:11|2248.66
10:08:12|2248.71
10:08:13|2248.71
10:08:14|2248.7
10:08:15|2248.7
10:08:16|2248.8
10:08:17|2248.81
10:08:18|2248.8
10:08:20|2248.52
10:08:20|2248.53
10:08:21|2248.52
10:08:22|2248.53
10:08:23|2248.53
10:08:25|2248.52
10:08:25|2248.53
10:08:27|2248.53
10:08:28|2248.52
10:08:28|2248.53
10:08:29|2248.52
10:08:31|2248.65
10:08:32|2248.64
10:08:33|2248.64
10:08:34|2248.64
10:08:35|2248.64
10:08:36|2248.65
10:08:37|2248.65
10:08:38|2248.65
10:08:40|2248.65
10:08:40|2248.65
10:08:41|2248.65
10:08:43|2248.65
10:08:44|2248.64
10:08:44|2248.64
10:08:45|2248.65
10:08:46|2248.64
10:08:47|2248.64
10:08:48|2248.64
10:08:51|2248.65
10:08:51|2248.65
10:08:53|2248.65
10:08:54|2248.65
10:08:55|2248.65
10:08:56|2248.64
10:08:58|2248.64
10:08:58|2248.65
10:09:00|2248.64
10:09:00|2248.64
10:09:02|2248.65
10:09:02|2248.65
10:09:04|2248.64
10:09:04|2248.65
10:09:06|2248.65
10:09:06|2248.65
10:09:08|2248.64
10:09:08|2248.65
10:09:10|2248.64
10:09:10|2248.24
10:09:11|2248.24
10:09:13|2248.24
10:09:14|2248.24
10:09:15|2248.23
10:09:15|2248.24
10:09:16|2248.23
10:09:18|2248.24
10:09:19|2248.24
10:09:20|2248.24
10:09:20|2248.24
10:09:21|2248.24
10:09:22|2248.23
10:09:23|2248.24
10:09:25|2248.24
10:09:26|2248.24
10:09:27|2248.24
10:09:28|2248.23
10:09:28|2248.23
10:09:30|2248.24
10:09:30|2248.24
10:09:32|2248.24
10:09:33|2248.24
10:09:34|2248.23
10:09:35|2248.23
10:09:36|2248.24
10:09:37|2248.24
10:09:38|2248.24
10:09:39|2248.24
10:09:40|2248.23
10:09:41|2248.24
10:09:42|2248.06
10:09:43|2248.06
10:09:44|2248.07
10:09:46|2248.07
10:09:47|2248.07
10:09:47|2248.07
10:09:48|2248.07
10:09:50|2248.06
10:09:50|2248.07
10:09:51|2248.15
10:09:52|2248.16
10:09:53|2248.15
10:09:54|2248.15
10:09:55|2248.16
10:09:57|2248.16
10:09:59|2248.
10:10:01|2247.99
10:10:02|2248.
10:10:02|2248.
10:10:03|2247.99
10:10:04|2247.98
10:10:06|2247.96
10:10:08|2247.96
10:10:08|2247.96
10:10:10|2247.97
10:10:10|2247.97
10:10:12|2247.96
10:10:13|2247.97
10:10:14|2247.97
10:10:15|2247.91
10:10:16|2247.91
10:10:17|2247.91
10:10:18|2247.91
10:10:19|2247.9
10:10:20|2247.57
10:10:21|2247.2
10:10:22|2247.2
10:10:23|2247.2
10:10:24|2247.2
10:10:25|2247.21
10:10:26|2247.21
10:10:27|2247.2
10:10:28|2247.21
10:10:29|2247.2
10:10:31|2247.21
10:10:31|2247.21
10:10:32|2247.21
10:10:33|2247.21
10:10:34|2247.21
10:10:35|2247.21
10:10:36|2247.21
10:10:37|2247.2
10:10:38|2247.2
10:10:40|2247.2
10:10:41|2247.2
10:10:42|2247.2
10:10:43|2247.2
10:10:44|2247.21
10:10:45|2247.21
10:10:46|2247.21
10:10:47|2247.21
10:10:48|2247.2
10:10:49|2247.03
10:10:50|2247.02
10:10:51|2247.01
10:10:52|2247.06
10:10:53|2247.09
10:10:54|2247.09
10:10:55|2247.28
10:10:56|2247.29
10:10:57|2247.29
10:10:58|2247.29
10:10:59|2247.29
10:11:01|2247.29
10:11:02|2247.29
10:11:03|2247.29
10:11:04|2247.29
10:11:05|2247.29
10:11:06|2247.39
10:11:07|2247.39
10:11:08|2247.39
10:11:09|2247.39
10:11:10|2247.39
10:11:11|2247.38
10:11:12|2247.38
10:11:13|2247.38
10:11:14|2247.38
10:11:15|2247.38
10:11:16|2247.39
10:11:17|2247.39
10:11:18|2247.39
10:11:20|2247.39
10:11:20|2247.38
10:11:21|2247.39
10:11:22|2247.29
10:11:24|2247.29
10:11:25|2247.28
10:11:25|2247.28
10:11:26|2247.29
10:11:27|2247.29
10:11:28|2247.28
10:11:29|2247.22
10:11:31|2247.22
10:11:31|2247.21
10:11:33|2247.21
10:11:33|2247.22
10:11:34|2247.21
10:11:35|2247.21
10:11:36|2247.22
10:11:37|2247.22
10:11:38|2247.22
10:11:39|2247.17
10:11:41|2247.17
10:11:41|2247.17
10:11:42|2247.16
10:11:44|2247.17
10:11:45|2247.17
10:11:46|2247.17
10:11:47|2247.17
10:11:47|2247.17
10:11:48|2247.17
10:11:50|2247.17
10:11:50|2247.17
10:11:52|2247.16
10:11:53|2247.17
10:11:54|2247.16
10:11:55|2247.17
10:11:55|2247.04
10:11:57|2247.04
10:11:58|2247.04
10:11:59|2247.04
10:12:01|2247.01
10:12:02|2247.01
10:12:03|2247.01
10:12:04|2247.01
10:12:05|2247.01
10:12:06|2247.01
10:12:07|2247.
10:12:07|2247.01
10:12:09|2247.
10:12:10|2247.
10:12:11|2247.01
10:12:12|2247.
10:12:13|2247.
10:12:14|2247.01
10:12:15|2247.01
10:12:16|2247.
10:12:17|2247.
10:12:18|2247.01
10:12:20|2247.01
10:12:20|2247.01
10:12:21|2247.01
10:12:23|2247.
10:12:23|2247.
10:12:24|2247.
10:12:25|2247.01
10:12:26|2247.01
10:12:27|2247.01
10:12:29|2247.
10:12:30|2247.01
10:12:30|2247.01
10:12:32|2247.01
10:12:32|2247.01
10:12:33|2247.01
10:12:34|2247.01
10:12:35|2247.01
10:12:37|2247.
10:12:37|2247.01
10:12:38|2247.01
10:12:39|2247.
10:12:40|2247.01
10:12:41|2247.4
10:12:43|2247.54
10:12:43|2247.91
10:12:44|2248.23
10:12:45|2248.23
10:12:47|2248.23
10:12:48|2248.23
10:12:49|2248.23
10:12:50|2248.46
10:12:51|2248.47
10:12:52|2248.47
10:12:53|2248.47
10:12:54|2248.46
10:12:55|2248.46
10:12:56|2248.46
10:12:57|2248.47
10:12:58|2248.47
10:12:59|2248.47
10:13:00|2248.47
10:13:02|2248.46
10:13:03|2248.99
10:13:04|2248.99
10:13:05|2249.
10:13:06|2249.2
10:13:07|2249.19
10:13:08|2249.2
10:13:09|2250.28
10:13:10|2249.63
10:13:11|2249.64
10:13:12|2249.63
10:13:13|2249.64
10:13:15|2249.64
10:13:15|2249.64
10:13:16|2249.64
10:13:18|2249.64
10:13:19|2249.76
10:13:19|2249.83
10:13:20|2249.83
10:13:22|2249.83
10:13:22|2249.83
10:13:24|2250.
10:13:25|2250.
10:13:26|2250.
10:13:27|2250.
10:13:28|2250.
10:13:29|2250.
10:13:30|2249.99
10:13:30|2250.
10:13:32|2250.
10:13:33|2250.
10:13:33|2250.
10:13:35|2250.
10:13:36|2250.
10:13:37|2249.81
10:13:38|2249.79
10:13:38|2249.79
10:13:40|2249.91
10:13:40|2249.91
10:13:42|2249.91
10:13:43|2249.91
10:13:43|2249.91
10:13:45|2249.9
10:13:46|2249.91
10:13:47|2249.91
10:13:48|2250.
10:13:48|2250.
10:13:49|2249.94
10:13:51|2249.95
10:13:52|2249.95
10:13:52|2249.95
10:13:53|2249.94
10:13:54|2249.94
10:13:56|2249.95
10:13:56|2250.
10:13:57|2249.93
10:13:59|2249.93
10:14:00|2249.94
10:14:00|2249.93
10:14:03|2250.36
10:14:04|2250.36
10:14:05|2250.36
10:14:06|2250.36
10:14:08|2250.39
10:14:09|2250.37
10:14:10|2250.35
10:14:11|2250.35
10:14:12|2250.15
10:14:13|2250.15
10:14:14|2250.15
10:14:15|2250.15
10:14:16|2250.14
10:14:17|2250.15
10:14:18|2250.15
10:14:19|2250.1
10:14:20|2250.1
10:14:21|2250.1
10:14:22|2250.1
10:14:23|2250.1
10:14:24|2250.1
10:14:25|2250.15
10:14:26|2250.31
10:14:27|2250.4
10:14:28|2250.41
10:14:29|2250.53
10:14:31|2250.54
10:14:32|2250.54
10:14:33|2250.54
10:14:34|2250.54
10:14:35|2250.53
10:14:36|2250.54
10:14:37|2250.54
10:14:38|2250.57
10:14:39|2250.57
10:14:40|2250.57
10:14:42|2250.65
10:14:42|2250.66
10:14:44|2250.66
10:14:44|2250.66
10:14:45|2250.67
10:14:46|2250.67
10:14:48|2250.68
10:14:48|2250.68
10:14:49|2250.5
10:14:51|2250.06
10:14:51|2250.06
10:14:53|2250.06
10:14:53|2250.06
10:14:54|2250.06
10:14:56|2250.05
10:14:56|2250.06
10:14:58|2250.05
10:14:59|2250.06
10:15:00|2250.06
10:15:01|2250.06
10:15:02|2250.06
10:15:03|2250.06
10:15:04|2250.15
10:15:05|2250.41
10:15:06|2250.41
10:15:07|2250.4
10:15:08|2250.41
10:15:09|2250.4
10:15:10|2250.4
10:15:11|2250.4
10:15:12|2250.41
10:15:14|2250.4
10:15:14|2250.41
10:15:15|2250.41
10:15:16|2250.27
10:15:17|2250.27
10:15:18|2250.28
10:15:19|2250.28
10:15:21|2250.27
10:15:21|2250.28
10:15:23|2250.28
10:15:23|2250.28
10:15:24|2250.28
10:15:26|2250.28
10:15:27|2250.28
10:15:28|2250.28
10:15:29|2250.28
10:15:30|2250.28
10:15:31|2250.28
10:15:32|2250.28
10:15:33|2250.28
10:15:34|2250.34
10:15:35|2250.4
10:15:37|2250.41
10:15:38|2250.63
10:15:38|2250.64
10:15:40|2250.79
10:15:40|2250.79
10:15:41|2250.79
10:15:43|2250.78
10:15:43|2250.92
10:15:44|2250.93
10:15:45|2250.93
10:15:46|2250.97
10:15:47|2251.1
10:15:48|2251.35
10:15:49|2251.34
10:15:50|2251.35
10:15:51|2251.35
10:15:53|2251.35
10:15:53|2251.34
10:15:54|2251.35
10:15:56|2251.4
10:15:56|2251.4
10:15:58|2251.4
10:15:59|2251.48
10:16:00|2251.53
10:16:01|2251.54
10:16:02|2251.54
10:16:03|2251.54
10:16:05|2251.42
10:16:06|2251.43
10:16:07|2251.43
10:16:08|2251.43
10:16:09|2251.43
10:16:10|2251.43
10:16:11|2251.43
10:16:12|2251.43
10:16:13|2251.42
10:16:14|2251.42
10:16:15|2251.43
10:16:16|2251.43
10:16:17|2251.43
10:16:18|2251.06
10:16:19|2251.06
10:16:20|2251.05
10:16:21|2251.05
10:16:22|2250.87
10:16:23|2250.82
10:16:24|2250.66
10:16:25|2250.54
10:16:26|2250.55
10:16:27|2250.54
10:16:28|2250.55
10:16:30|2250.54
10:16:31|2250.54
10:16:31|2250.54
10:16:32|2250.55
10:16:34|2250.54
10:16:34|2250.55
10:16:36|2250.54
10:16:37|2250.55
10:16:37|2250.54
10:16:38|2250.55
10:16:40|2250.55
10:16:41|2250.55
10:16:41|2250.55
10:16:43|2250.55
10:16:43|2250.55
10:16:44|2250.54
10:16:46|2250.54
10:16:46|2250.54
10:16:48|2250.54
10:16:49|2250.55
10:16:49|2250.55
10:16:50|2250.55
10:16:51|2250.54
10:16:52|2250.54
10:16:54|2250.54
10:16:54|2250.54
10:16:55|2250.54
10:16:57|2250.55
10:16:57|2250.55
10:16:58|2250.54
10:16:59|2250.55
10:17:00|2250.54
10:17:01|2250.54
10:17:03|2250.55
10:17:03|2251.04
10:17:05|2251.04
10:17:06|2251.05
10:17:07|2251.19
10:17:08|2251.34
10:17:10|2251.33
10:17:11|2251.39
10:17:12|2251.61
10:17:13|2251.61
10:17:14|2251.68
10:17:14|2251.86
10:17:15|2251.87
10:17:16|2251.98
10:17:17|2251.98
10:17:19|2251.98
10:17:19|2252.09
10:17:21|2252.1
10:17:22|2252.09
10:17:23|2252.09
10:17:24|2252.1
10:17:24|2252.09
10:17:26|2252.09
10:17:27|2252.1
10:17:28|2252.1
10:17:29|2252.09
10:17:30|2252.1
10:17:31|2252.1
10:17:32|2252.1
10:17:33|2252.18
10:17:35|2252.19
10:17:35|2252.22
10:17:37|2251.76
10:17:38|2251.76
10:17:39|2251.75
10:17:40|2251.75
10:17:41|2251.76
10:17:42|2251.75
10:17:43|2251.76
10:17:44|2251.77
10:17:45|2251.79
10:17:46|2251.79
10:17:47|2251.78
10:17:48|2251.78
10:17:49|2251.79
10:17:50|2251.78
10:17:51|2251.78
10:17:52|2251.78
10:17:53|2251.79
10:17:54|2251.79
10:17:55|2251.79
10:17:57|2251.79
10:17:57|2251.78
10:17:59|2251.79
10:17:59|2251.79
10:18:01|2251.79
10:18:01|2251.79
10:18:02|2251.79
10:18:03|2251.78
10:18:04|2251.78
10:18:06|2251.79
10:18:07|2251.45
10:18:08|2251.45
10:18:09|2251.45
10:18:10|2251.46
10:18:11|2251.46
10:18:12|2251.46
10:18:14|2251.46
10:18:15|2251.45
10:18:16|2251.46
10:18:17|2251.46
10:18:18|2251.46
10:18:19|2251.46
10:18:20|2251.46
10:18:21|2251.45
10:18:22|2251.45
10:18:23|2251.46
10:18:23|2251.46
10:18:25|2251.46
10:18:26|2251.46
10:18:27|2251.46
10:18:28|2251.45
10:18:29|2251.46
10:18:30|2251.46
10:18:31|2251.46
10:18:32|2251.45
10:18:33|2251.46
10:18:34|2251.46
10:18:36|2251.45
10:18:36|2251.46
10:18:37|2251.46
10:18:38|2251.46
10:18:39|2251.46
10:18:40|2251.46
10:18:41|2251.46
10:18:42|2251.46
10:18:44|2251.47
10:18:44|2251.46
10:18:45|2251.47
10:18:46|2251.47
10:18:47|2251.46
10:18:48|2251.46
10:18:49|2251.47
10:18:50|2251.47
10:18:52|2251.46
10:18:53|2251.47
10:18:53|2251.46
10:18:54|2251.46
10:18:55|2251.46
10:18:56|2251.61
10:18:58|2251.78
10:18:58|2252.01
10:18:59|2252.13
10:19:00|2252.19
10:19:01|2252.04
10:19:02|2252.05
10:19:03|2252.05
10:19:04|2252.05
10:19:05|2252.05
10:19:07|2252.05
10:19:08|2252.05
10:19:09|2252.05
10:19:10|2251.66
10:19:11|2251.51
10:19:12|2251.27
10:19:14|2251.21
10:19:15|2251.05
10:19:15|2250.55
10:19:16|2250.54
10:19:18|2250.55
10:19:18|2250.55
10:19:19|2250.54
10:19:20|2250.54
10:19:22|2250.55
10:19:22|2250.55
10:19:24|2250.55
10:19:24|2250.55
10:19:25|2250.55
10:19:27|2250.55
10:19:28|2250.54
10:19:28|2250.55
10:19:29|2250.54
10:19:31|2250.54
10:19:32|2250.55
10:19:32|2250.55
10:19:33|2250.54
10:19:34|2250.55
10:19:35|2250.55
10:19:36|2250.55
10:19:38|2250.54
10:19:38|2250.96
10:19:39|2251.17
10:19:41|2251.17
10:19:41|2251.18
10:19:42|2251.17
10:19:44|2251.17
10:19:45|2251.17
10:19:46|2251.17
10:19:47|2251.17
10:19:47|2251.18
10:19:49|2251.18
10:19:50|2251.17
10:19:51|2251.17
10:19:52|2251.4
10:19:52|2251.4
10:19:54|2251.41
10:19:55|2251.41
10:19:56|2251.41
10:19:56|2251.41
10:19:57|2251.41
10:19:58|2251.41
10:20:00|2251.4
10:20:00|2251.41
10:20:02|2251.41
10:20:03|2251.41
10:20:03|2251.4
10:20:04|2251.41
10:20:05|2251.41
10:20:07|2251.41
10:20:08|2251.41
10:20:10|2251.41
10:20:11|2251.41
10:20:12|2251.41
10:20:13|2251.41
10:20:14|2251.41
10:20:15|2251.4
10:20:17|2251.41
10:20:18|2251.41
10:20:18|2251.41
10:20:19|2251.41
10:20:20|2251.4
10:20:22|2251.4
10:20:23|2251.4
10:20:24|2251.4
10:20:25|2251.41
10:20:26|2251.4
10:20:27|2251.41
10:20:28|2251.4
10:20:28|2251.41
10:20:30|2251.41
10:20:31|2251.41
10:20:31|2251.41
10:20:33|2251.41
10:20:34|2251.4
10:20:35|2251.41
10:20:36|2251.41
10:20:37|2251.4
10:20:38|2251.64
10:20:39|2251.65
10:20:40|2251.64
10:20:41|2251.65
10:20:42|2251.64
10:20:43|2251.64
10:20:44|2251.71
10:20:45|2251.76
10:20:46|2251.75
10:20:48|2252.17
10:20:48|2252.18
10:20:49|2252.17
10:20:50|2252.18
10:20:51|2252.18
10:20:52|2252.17
10:20:54|2252.03
10:20:54|2252.03
10:20:55|2252.02
10:20:57|2251.8
10:20:57|2251.8
10:20:58|2251.8
10:21:00|2251.8
10:21:00|2251.8
10:21:01|2251.8
10:21:02|2251.8
10:21:03|2251.8
10:21:04|2251.8
10:21:06|2251.8
10:21:06|2251.8
10:21:08|2251.8
10:21:09|2251.8
10:21:11|2251.9
10:21:11|2251.89
10:21:13|2251.89
10:21:14|2251.9
10:21:15|2251.9
10:21:16|2251.9
10:21:17|2251.9
10:21:18|2251.9
10:21:19|2251.9
10:21:20|2251.9
10:21:21|2251.9
10:21:22|2251.9
10:21:23|2251.9
10:21:24|2251.89
10:21:25|2251.9
10:21:26|2251.9
10:21:27|2251.9
10:21:29|2251.65
10:21:29|2251.41
10:21:30|2251.41
10:21:32|2251.4
10:21:32|2251.41
10:21:34|2251.41
10:21:34|2251.4
10:21:36|2251.41
10:21:37|2251.4
10:21:37|2251.23
10:21:38|2251.22
10:21:39|2251.21
10:21:40|2251.22
10:21:42|2251.22
10:21:43|2251.22
10:21:43|2251.21
10:21:44|2251.22
10:21:45|2251.22
10:21:47|2251.22
10:21:48|2251.21
10:21:48|2251.22
10:21:49|2251.22
10:21:50|2251.22
10:21:51|2251.22
10:21:52|2251.22
10:21:53|2251.22
10:21:54|2251.22
10:21:55|2251.22
10:21:56|2251.21
10:21:57|2251.22
10:21:58|2251.22
10:21:59|2251.22
10:22:00|2251.22
10:22:01|2251.22
10:22:02|2251.22
10:22:03|2251.22
10:22:04|2251.21
10:22:06|2251.22
10:22:06|2251.22
10:22:07|2251.22
10:22:08|2251.22
10:22:09|2251.22
10:22:11|2251.21
10:22:12|2251.21
10:22:13|2251.21
10:22:14|2251.22
10:22:15|2250.97
10:22:16|2250.77
10:22:18|2250.77
10:22:18|2250.78
10:22:19|2250.77
10:22:20|2250.77
10:22:22|2250.78
10:22:23|2250.76
10:22:23|2250.76
10:22:25|2250.75
10:22:25|2250.76
10:22:27|2250.76
10:22:28|2250.76
10:22:29|2250.76
10:22:30|2250.75
10:22:31|2250.76
10:22:31|2250.75
10:22:33|2251.19
10:22:34|2251.19
10:22:35|2251.21
10:22:37|2251.21
10:22:38|2251.2
10:22:38|2251.21
10:22:39|2251.21
10:22:41|2251.22
10:22:42|2251.22
10:22:43|2251.4
10:22:45|2251.42
10:22:46|2251.42
10:22:46|2251.43
10:22:47|2251.42
10:22:49|2251.43
10:22:50|2251.42
10:22:50|2251.42
10:22:51|2251.42
10:22:52|2251.42
10:22:54|2251.43
10:22:54|2251.42
10:22:55|2251.42
10:22:57|2251.42
10:22:57|2251.43
10:22:58|2251.42
10:23:00|2251.43
10:23:01|2251.43
10:23:01|2251.43
10:23:02|2251.43
10:23:04|2251.42
10:23:05|2251.43
10:23:06|2251.42
10:23:07|2251.43
10:23:08|2251.43
10:23:08|2251.43
10:23:10|2251.43
10:23:11|2251.43
10:23:11|2251.42
10:23:14|2251.43
10:23:14|2251.43
10:23:15|2251.42
10:23:16|2251.42
10:23:17|2251.43
10:23:19|2251.42
10:23:19|2251.43
10:23:21|2251.43
10:23:22|2251.52
10:23:23|2251.51
10:23:23|2251.52
10:23:25|2251.51
10:23:26|2251.51
10:23:27|2251.52
10:23:28|2251.52
10:23:29|2251.52
10:23:30|2251.51
10:23:31|2251.52
10:23:32|2251.51
10:23:33|2251.52
10:23:34|2251.52
10:23:35|2251.52
10:23:36|2251.51
10:23:37|2251.51
10:23:38|2251.52
10:23:39|2251.52
10:23:40|2251.52
10:23:41|2251.52
10:23:42|2251.52
10:23:43|2251.52
10:23:44|2251.77
10:23:45|2251.79
10:23:46|2251.79
10:23:47|2251.79
10:23:48|2251.79
10:23:49|2251.78
10:23:50|2251.78
10:23:51|2251.79
10:23:52|2251.78
10:23:53|2251.79
10:23:54|2251.78
10:23:55|2251.79
10:23:56|2251.78
10:23:57|2252.3
10:23:58|2252.29
10:23:59|2252.3
10:24:00|2252.3
10:24:01|2252.3
10:24:02|2252.3
10:24:03|2252.3
10:24:04|2252.3
10:24:05|2252.3
10:24:06|2252.31
10:24:07|2252.3
10:24:08|2252.31
10:24:09|2252.31
10:24:10|2252.31
10:24:12|2252.32
10:24:14|2252.32
10:24:15|2252.4
10:24:16|2252.79
10:24:17|2252.87
10:24:18|2252.86
10:24:19|2252.98
10:24:21|2252.99
10:24:22|2252.99
10:24:22|2253.
10:24:23|2253.
10:24:24|2253.
10:24:26|2252.99
10:24:26|2252.99
10:24:28|2253.
10:24:28|2253.
10:24:30|2253.
10:24:30|2253.01
10:24:32|2253.01
10:24:32|2253.06
10:24:33|2253.05
10:24:35|2252.89
10:24:36|2252.63
10:24:36|2252.63
10:24:37|2252.5
10:24:39|2252.51
10:24:40|2252.5
10:24:40|2252.51
10:24:42|2252.5
10:24:43|2252.51
10:24:44|2252.5
10:24:45|2252.5
10:24:46|2252.44
10:24:47|2252.45
10:24:48|2252.44
10:24:49|2252.45
10:24:50|2252.45
10:24:51|2252.3
10:24:52|2252.08
10:24:53|2251.86
10:24:54|2251.84
10:24:55|2251.84
10:24:56|2251.84
10:24:57|2251.83
10:24:59|2251.83
10:25:00|2251.84
10:25:01|2251.84
10:25:03|2251.84
10:25:03|2251.99
10:25:04|2251.99
10:25:05|2251.81
10:25:07|2251.79
10:25:07|2251.79
10:25:08|2251.79
10:25:09|2251.83
10:25:10|2252.16
10:25:11|2252.15
10:25:12|2252.16
10:25:13|2252.06
10:25:14|2251.88
10:25:15|2251.84
10:25:16|2251.79
10:25:18|2251.78
10:25:18|2251.79
10:25:20|2251.61
10:25:20|2251.62
10:25:22|2251.85
10:25:22|2251.86
10:25:23|2251.86
10:25:25|2251.87
10:25:25|2251.86
10:25:27|2251.87
10:25:27|2251.87
10:25:28|2251.65
10:25:29|2251.64
10:25:31|2251.63
10:25:32|2251.62
10:25:32|2251.62
10:25:34|2251.62
10:25:35|2251.82
10:25:35|2251.81
10:25:37|2251.82
10:25:38|2251.83
10:25:38|2251.83
10:25:40|2251.85
10:25:40|2251.96
10:25:41|2251.97
10:25:43|2251.97
10:25:45|2251.97
10:25:45|2251.97
10:25:47|2251.96
10:25:48|2251.97
10:25:48|2251.97
10:25:50|2251.96
10:25:50|2251.96
10:25:51|2251.97
10:25:52|2251.97
10:25:54|2251.97
10:25:54|2251.97
10:25:56|2251.97
10:25:57|2251.97
10:25:57|2251.97
10:25:58|2251.97
10:25:59|2251.96
10:26:01|2251.96
10:26:02|2251.97
10:26:02|2251.97
10:26:04|2252.03
10:26:04|2252.04
10:26:05|2252.04
10:26:06|2252.04
10:26:07|2252.03
10:26:08|2252.04
10:26:10|2252.04
10:26:11|2252.03
10:26:12|2252.04
10:26:13|2252.04
10:26:13|2252.04
10:26:16|2252.04
10:26:17|2252.03
10:26:17|2252.04
10:26:19|2252.03
10:26:20|2252.13
10:26:20|2252.51
10:26:21|2252.78
10:26:22|2252.77
10:26:24|2252.77
10:26:24|2252.78
10:26:25|2252.79
10:26:26|2252.64
10:26:28|2252.63
10:26:28|2252.63
10:26:30|2252.64
10:26:30|2252.63
10:26:32|2252.64
10:26:34|2252.64
10:26:34|2252.64
10:26:35|2252.64
10:26:36|2252.63
10:26:37|2252.63
10:26:39|2252.63
10:26:39|2252.71
10:26:40|2252.8
10:26:42|2252.79
10:26:43|2252.87
10:26:44|2252.87
10:26:45|2252.88
10:26:46|2252.88
10:26:46|2252.87
10:26:47|2252.88
10:26:48|2252.87
10:26:50|2252.66
10:26:51|2252.66
10:26:52|2252.47
10:26:52|2252.46
10:26:54|2252.46
10:26:55|2252.47
10:26:56|2252.47
10:26:56|2252.47
10:26:58|2252.25
10:26:59|2252.25
10:27:00|2252.25
10:27:01|2252.25
10:27:02|2252.26
10:27:03|2252.25
10:27:04|2252.25
10:27:04|2252.26
10:27:05|2252.26
10:27:06|2252.25
10:27:07|2252.26
10:27:09|2252.25
10:27:10|2252.25
10:27:11|2252.25
10:27:12|2252.25
10:27:13|2252.26
10:27:14|2252.26
10:27:15|2252.26
10:27:16|2252.26
10:27:18|2252.26
10:27:19|2252.26
10:27:21|2252.26
10:27:21|2252.26
10:27:22|2252.26
10:27:24|2252.25
10:27:25|2252.51
10:27:25|2252.7
10:27:26|2252.7
10:27:27|2252.7
10:27:29|2252.7
10:27:30|2252.56
10:27:30|2252.56
10:27:31|2252.56
10:27:33|2252.56
10:27:33|2252.57
10:27:35|2252.57
10:27:35|2252.57
10:27:36|2252.56
10:27:37|2252.56
10:27:38|2252.57
10:27:39|2252.57
10:27:41|2252.57
10:27:42|2252.76
10:27:43|2252.76
10:27:44|2252.75
10:27:45|2252.76
10:27:46|2252.76
10:27:47|2252.76
10:27:48|2252.75
10:27:49|2252.76
10:27:50|2252.76
10:27:51|2252.75
10:27:53|2252.75
10:27:53|2253.
10:27:54|2252.99
10:27:55|2252.99
10:27:56|2252.99
10:27:57|2253.
10:27:59|2252.99
10:27:59|2253.
10:28:01|2253.58
10:28:01|2253.65
10:28:02|2253.65
10:28:04|2253.64
10:28:05|2253.64
10:28:06|2253.64
10:28:07|2253.64
10:28:07|2253.64
10:28:09|2253.65
10:28:09|2253.64
10:28:11|2253.64
10:28:12|2253.65
10:28:12|2253.65
10:28:14|2253.64
10:28:14|2253.65
10:28:15|2253.65
10:28:17|2253.65
10:28:18|2253.65
10:28:19|2253.65
10:28:20|2253.65
10:28:21|2253.65
10:28:22|2254.11
10:28:23|2254.16
10:28:24|2254.16
10:28:25|2254.16
10:28:27|2254.16
10:28:28|2254.15
10:28:29|2254.16
10:28:30|2254.15
10:28:31|2254.16
10:28:32|2254.16
10:28:33|2254.16
10:28:35|2254.72
10:28:36|2254.72
10:28:37|2254.72
10:28:37|2254.73
10:28:38|2254.72
10:28:39|2254.72
10:28:40|2254.72
10:28:42|2254.75
10:28:43|2254.85
10:28:43|2254.85
10:28:44|2255.26
10:28:45|2255.39
10:28:46|2255.38
10:28:48|2255.
10:28:49|2255.01
10:28:50|2254.81
10:28:50|2254.81
10:28:51|2254.76
10:28:52|2254.73
10:28:54|2254.8
10:28:54|2254.8
10:28:55|2254.8
10:28:57|2254.8
10:28:58|2254.89
10:28:59|2254.88
10:29:00|2255.19
10:29:02|2255.19
10:29:02|2255.19
10:29:04|2255.19
10:29:04|2255.19
10:29:05|2255.34
10:29:07|2255.34
10:29:07|2255.38
10:29:09|2255.37
10:29:09|2255.88
10:29:11|2255.88
10:29:11|2255.87
10:29:12|2255.88
10:29:13|2256.02
10:29:14|2256.01
10:29:15|2256.01
10:29:16|2255.46
10:29:17|2255.43
10:29:20|2255.73
10:29:21|2255.73
10:29:22|2255.72
10:29:24|2255.79
10:29:24|2255.19
10:29:25|2255.18
10:29:27|2255.19
10:29:27|2255.19
10:29:29|2255.19
10:29:30|2254.98
10:29:31|2254.99
10:29:32|2254.99
10:29:33|2254.99
10:29:34|2254.98
10:29:35|2254.98
10:29:36|2254.99
10:29:37|2254.76
10:29:38|2254.75
10:29:39|2254.75
10:29:40|2254.74
10:29:41|2254.74
10:29:42|2254.74
10:29:43|2254.74
10:29:44|2254.74
10:29:45|2254.74
10:29:46|2254.4
10:29:48|2254.55
10:29:48|2254.55
10:29:49|2254.55
10:29:50|2254.55
10:29:51|2254.97
10:29:53|2254.97
10:29:53|2255.19
10:29:54|2255.25
10:29:56|2255.25
10:29:56|2255.27
10:29:57|2255.3
10:29:58|2255.3
10:29:59|2255.31
10:30:01|2255.3
10:30:01|2255.31
10:30:03|2255.3
10:30:04|2255.31
10:30:05|2255.31
10:30:06|2255.31
10:30:07|2255.53
10:30:08|2255.54
10:30:09|2255.72
10:30:10|2256.13
10:30:11|2256.2
10:30:11|2255.8
10:30:12|2255.95
10:30:14|2256.06
10:30:15|2256.26
10:30:16|2256.27
10:30:17|2256.26
10:30:19|2256.01
10:30:20|2256.
10:30:22|2256.01
10:30:23|2256.
10:30:23|2256.
10:30:25|2256.15
10:30:25|2256.15
10:30:27|2256.21
10:30:28|2256.2
10:30:28|2256.21
10:30:29|2256.21
10:30:30|2256.2
10:30:32|2256.21
10:30:32|2256.21
10:30:34|2256.09
10:30:35|2255.78
10:30:36|2255.6
10:30:36|2255.56
10:30:37|2255.43
10:30:38|2255.24
10:30:40|2255.2
10:30:41|2255.01
10:30:41|2255.01
10:30:43|2255.
10:30:44|2255.
10:30:45|2254.89
10:30:46|2254.89
10:30:47|2254.9
10:30:47|2254.89
10:30:48|2254.89
10:30:50|2254.7
10:30:51|2254.7
10:30:52|2254.71
10:30:53|2254.7
10:30:54|2254.7
10:30:55|2254.7
10:30:55|2254.7
10:30:56|2254.7
10:30:58|2254.7
10:30:59|2254.71
10:31:00|2254.7
10:31:00|2254.71
10:31:02|2254.71
10:31:03|2255.
10:31:04|2255.
10:31:05|2254.99
10:31:06|2254.99
10:31:07|2255.41
10:31:08|2255.73
10:31:09|2255.72
10:31:10|2255.72
10:31:11|2255.73
10:31:12|2255.73
10:31:13|2255.72
10:31:14|2255.47
10:31:15|2255.6
10:31:16|2255.6
10:31:17|2255.81
10:31:18|2256.01
10:31:20|2256.03
10:31:22|2256.02
10:31:22|2255.85
10:31:24|2255.81
10:31:25|2255.77
10:31:26|2255.36
10:31:26|2255.31
10:31:28|2255.07
10:31:29|2255.01
10:31:29|2254.83
10:31:30|2254.77
10:31:32|2254.57
10:31:32|2254.58
10:31:34|2254.57
10:31:34|2254.58
10:31:35|2254.58
10:31:37|2254.57
10:31:37|2254.32
10:31:38|2254.31
10:31:39|2254.32
10:31:41|2254.6
10:31:41|2254.59
10:31:43|2254.6
10:31:43|2254.6
10:31:45|2254.59
10:31:45|2254.6
10:31:46|2254.59
10:31:47|2254.59
10:31:49|2254.6
10:31:50|2254.6
10:31:51|2254.6
10:31:52|2254.6
10:31:52|2254.51
10:31:53|2254.51
10:31:54|2254.51
10:31:56|2254.51
10:31:56|2254.51
10:31:59|2254.51
10:32:00|2254.56
10:32:01|2255.15
10:32:01|2255.4
10:32:02|2255.41
10:32:03|2255.4
10:32:04|2255.4
10:32:05|2255.4
10:32:07|2255.41
10:32:07|2255.41
10:32:08|2255.4
10:32:10|2255.4
10:32:10|2255.4
10:32:12|2255.68
10:32:13|2255.69
10:32:14|2255.71
10:32:14|2255.71
10:32:16|2255.84
10:32:17|2256.16
10:32:18|2256.16
10:32:18|2256.16
10:32:21|2256.17
10:32:22|2256.01
10:32:23|2255.97
10:32:23|2255.97
10:32:25|2255.97
10:32:26|2255.98
10:32:27|2256.14
10:32:28|2256.21
10:32:29|2256.55
10:32:31|2256.54
10:32:31|2256.54
10:32:33|2256.61
10:32:34|2256.85
10:32:35|2256.85
10:32:36|2256.84
10:32:37|2256.84
10:32:38|2256.85
10:32:39|2256.96
10:32:40|2257.08
10:32:42|2257.24
10:32:42|2257.24
10:32:43|2257.24
10:32:44|2257.25
10:32:45|2257.24
10:32:47|2257.24
10:32:47|2257.25
10:32:48|2257.25
10:32:50|2257.25
10:32:51|2257.25
10:32:52|2257.11
10:32:53|2256.92
10:32:54|2256.93
10:32:55|2256.88
10:32:56|2256.87
10:32:57|2256.88
10:32:58|2256.87
10:32:59|2256.87
10:33:00|2256.85
10:33:01|2256.84
10:33:02|2256.84
10:33:03|2256.85
10:33:04|2256.85
10:33:05|2256.84
10:33:06|2256.85
10:33:07|2256.85
10:33:08|2256.94
10:33:09|2257.
10:33:10|2257.1
10:33:11|2257.1
10:33:13|2257.1
10:33:13|2257.11
10:33:14|2257.24
10:33:15|2257.39
10:33:16|2257.78
10:33:17|2258.1
10:33:18|2258.11
10:33:19|2258.15
10:33:21|2258.26
10:33:22|2258.52
10:33:24|2258.6
10:33:24|2258.59
10:33:25|2258.6
10:33:27|2258.59
10:33:27|2258.6
10:33:28|2258.59
10:33:29|2258.6
10:33:31|2258.6
10:33:31|2258.62
10:33:32|2258.62
10:33:33|2258.59
10:33:34|2258.6
10:33:36|2258.22
10:33:36|2257.95
10:33:37|2257.96
10:33:39|2257.96
10:33:39|2257.96
10:33:41|2258.95
10:33:42|2258.86
10:33:42|2258.75
10:33:44|2258.76
10:33:44|2258.37
10:33:45|2258.11
10:33:47|2258.12
10:33:47|2258.01
10:33:48|2258.01
10:33:50|2258.01
10:33:50|2258.01
10:33:52|2258.21
10:33:53|2258.39
10:33:55|2258.55
10:33:55|2258.54
10:33:56|2258.54
10:33:57|2258.34
10:33:58|2258.33
10:33:59|2258.33
10:34:00|2258.33
10:34:01|2258.32
10:34:03|2258.32
10:34:03|2258.31
10:34:05|2258.22
10:34:05|2258.23
10:34:06|2258.5
10:34:07|2258.49
10:34:09|2258.49
10:34:09|2258.5
10:34:10|2258.49
10:34:11|2258.49
10:34:12|2258.49
10:34:13|2258.5
10:34:14|2258.55
10:34:15|2258.55
10:34:16|2258.55
10:34:17|2258.55
10:34:18|2258.24
10:34:19|2258.23
10:34:20|2258.23
10:34:21|2257.71
10:34:23|2257.
10:34:24|2256.85
10:34:25|2256.9
10:34:27|2256.9
10:34:27|2256.9
10:34:29|2256.9
10:34:29|2256.9
10:34:30|2256.9
10:34:31|2256.89
10:34:33|2256.89
10:34:33|2256.9
10:34:35|2257.17
10:34:35|2257.2
10:34:37|2257.25
10:34:37|2257.25
10:34:39|2257.6
10:34:40|2257.6
10:34:41|2257.61
10:34:42|2257.6
10:34:43|2257.61
10:34:44|2257.82
10:34:46|2258.06
10:34:46|2258.12
10:34:47|2258.4
10:34:49|2258.76
10:34:49|2258.76
10:34:50|2258.75
10:34:51|2259.3
10:34:52|2259.3
10:34:54|2259.3
10:34:54|2259.15
10:34:55|2259.15
10:34:56|2259.12
10:34:57|2259.11
10:34:58|2258.92
10:35:00|2258.92
10:35:00|2258.59
10:35:02|2258.58
10:35:02|2258.42
10:35:03|2258.49
10:35:04|2258.51
10:35:05|2258.55
10:35:06|2258.92
10:35:08|2258.92
10:35:08|2259.17
10:35:10|2259.
10:35:10|2258.99
10:35:11|2258.85
10:35:13|2258.76
10:35:13|2258.73
10:35:14|2258.73
10:35:15|2258.76
10:35:16|2258.76
10:35:17|2258.76
10:35:18|2258.75
10:35:20|2258.75
10:35:21|2258.76
10:35:22|2258.75
10:35:24|2258.75
10:35:25|2258.95
10:35:26|2258.95
10:35:28|2258.96
10:35:28|2258.96
10:35:30|2258.96
10:35:31|2258.96
10:35:33|2258.95
10:35:34|2258.66
10:35:35|2258.62
10:35:36|2258.5
10:35:37|2258.26
10:35:37|2258.26
10:35:39|2258.54
10:35:40|2258.55
10:35:41|2258.54
10:35:41|2258.55
10:35:43|2258.55
10:35:44|2258.54
10:35:45|2258.55
10:35:45|2258.55
10:35:47|2258.54
10:35:48|2258.54
10:35:49|2258.55
10:35:50|2258.49
10:35:51|2258.49
10:35:52|2258.48
10:35:53|2258.49
10:35:54|2258.48
10:35:54|2258.43
10:35:56|2258.1
10:35:57|2258.1
10:35:58|2258.19
10:35:59|2258.26
10:36:00|2258.55
10:36:01|2258.72
10:36:02|2258.72
10:36:03|2258.73
10:36:05|2258.84
10:36:06|2258.84
10:36:07|2258.85
10:36:07|2258.85
10:36:09|2258.84
10:36:09|2258.85
10:36:11|2258.84
10:36:12|2259.15
10:36:13|2258.92
10:36:14|2259.11
10:36:15|2259.15
10:36:16|2259.15
10:36:17|2259.17
10:36:18|2259.18
10:36:19|2259.18
10:36:20|2259.17
10:36:21|2259.35
10:36:22|2259.68
10:36:23|2259.68
10:36:25|2260.31
10:36:26|2260.39
10:36:27|2260.39
10:36:28|2260.4
10:36:29|2260.23
10:36:30|2260.23
10:36:32|2260.08
10:36:32|2260.
10:36:34|2260.01
10:36:35|2260.
10:36:36|2260.
10:36:36|2260.
10:36:38|2260.01
10:36:39|2260.
10:36:40|2260.
10:36:40|2260.01
10:36:42|2260.01
10:36:42|2260.
10:36:44|2260.01
10:36:45|2260.
10:36:46|2260.06
10:36:47|2260.97
10:36:48|2260.99
10:36:49|2260.98
10:36:50|2260.61
10:36:51|2260.61
10:36:52|2260.61
10:36:53|2260.6
10:36:54|2260.87
10:36:55|2260.86
10:36:56|2260.88
10:36:57|2260.89
10:36:58|2260.89
10:36:59|2260.89
10:37:00|2261.16
10:37:01|2260.93
10:37:02|2260.92
10:37:03|2260.92
10:37:05|2260.93
10:37:06|2260.92
10:37:06|2260.92
10:37:07|2260.92
10:37:09|2260.93
10:37:10|2260.65
10:37:10|2260.65
10:37:12|2260.65
10:37:12|2260.65
10:37:14|2260.65
10:37:15|2260.71
10:37:16|2260.86
10:37:17|2260.86
10:37:18|2260.85
10:37:19|2260.65
10:37:20|2260.66
10:37:21|2260.65
10:37:22|2260.66
10:37:23|2260.65
10:37:24|2260.65
10:37:25|2260.65
10:37:27|2260.65
10:37:27|2260.66
10:37:28|2260.69
10:37:29|2260.75
10:37:30|2260.74
10:37:32|2260.74
10:37:33|2260.65
10:37:34|2260.65
10:37:35|2260.65
10:37:36|2260.65
10:37:37|2260.65
10:37:38|2260.65
10:37:39|2260.71
10:37:40|2260.71
10:37:41|2260.72
10:37:42|2260.72
10:37:43|2260.85
10:37:44|2261.52
10:37:45|2261.8
10:37:46|2262.73
10:37:47|2262.72
10:37:48|2262.72
10:37:50|2263.
10:37:51|2263.
10:37:52|2263.32
10:37:52|2263.32
10:37:53|2263.44
10:37:54|2263.46
10:37:55|2263.36
10:37:56|2263.32
10:37:58|2263.32
10:37:59|2263.32
10:37:59|2263.33
10:38:01|2263.32
10:38:02|2263.32
10:38:03|2263.32
10:38:04|2263.33
10:38:05|2263.32
10:38:06|2263.05
10:38:07|2262.86
10:38:09|2262.85
10:38:09|2262.76
10:38:10|2262.72
10:38:11|2262.72
10:38:12|2262.64
10:38:13|2262.58
10:38:14|2262.58
10:38:16|2261.98
10:38:16|2261.34
10:38:18|2261.34
10:38:18|2261.33
10:38:19|2261.9
10:38:20|2262.13
10:38:21|2262.32
10:38:22|2262.38
10:38:23|2261.95
10:38:25|2261.87
10:38:26|2261.76
10:38:28|2261.4
10:38:29|2261.41
10:38:29|2261.62
10:38:30|2261.66
10:38:32|2261.75
10:38:33|2261.75
10:38:33|2261.75
10:38:35|2261.75
10:38:36|2261.76
10:38:37|2261.76
10:38:37|2261.76
10:38:39|2261.76
10:38:40|2261.75
10:38:40|2261.56
10:38:42|2261.27
10:38:43|2261.26
10:38:44|2261.1
10:38:45|2261.11
10:38:46|2261.01
10:38:47|2260.41
10:38:48|2260.43
10:38:49|2260.12
10:38:50|2260.11
10:38:51|2260.02
10:38:52|2260.01
10:38:53|2260.01
10:38:54|2260.02
10:38:56|2260.02
10:38:56|2260.01
10:38:58|2259.86
10:38:58|2259.78
10:38:59|2259.78
10:39:01|2259.7
10:39:02|2259.74
10:39:02|2259.75
10:39:03|2259.74
10:39:04|2259.74
10:39:05|2259.74
10:39:06|2259.75
10:39:07|2259.74
10:39:08|2259.74
10:39:09|2260.58
10:39:10|2260.61
10:39:11|2260.8
10:39:12|2260.8
10:39:13|2260.8
10:39:14|2260.81
10:39:15|2260.47
10:39:17|2260.36
10:39:17|2260.35
10:39:18|2260.35
10:39:19|2260.36
10:39:21|2260.35
10:39:22|2260.35
10:39:22|2260.95
10:39:23|2261.19
10:39:24|2261.2
10:39:25|2261.2
10:39:27|2261.2
10:39:29|2261.21
10:39:30|2261.2
10:39:31|2260.95
10:39:32|2260.84
10:39:33|2260.36
10:39:34|2260.01
10:39:35|2260.01
10:39:36|2260.02
10:39:37|2260.02
10:39:38|2260.02
10:39:39|2260.02
10:39:41|2260.02
10:39:42|2260.31
10:39:43|2260.32
10:39:45|2260.31
10:39:46|2260.23
10:39:46|2260.21
10:39:48|2260.01
10:39:48|2260.01
10:39:49|2260.
10:39:50|2260.01
10:39:51|2260.
10:39:52|2260.01
10:39:54|2260.23
10:39:54|2260.31
10:39:55|2260.71
10:39:56|2260.84
10:39:57|2260.83
10:39:58|2260.96
10:40:00|2260.95
10:40:01|2260.95
10:40:01|2260.95
10:40:02|2260.95
10:40:04|2260.95
10:40:04|2260.95
10:40:05|2260.81
10:40:06|2260.8
10:40:07|2260.8
10:40:08|2260.81
10:40:09|2260.81
10:40:10|2260.81
10:40:11|2261.16
10:40:12|2261.08
10:40:13|2260.81
10:40:15|2260.81
10:40:16|2260.81
10:40:16|2260.82
10:40:17|2260.81
10:40:19|2260.6
10:40:20|2260.59
10:40:21|2260.6
10:40:22|2260.48
10:40:23|2260.41
10:40:24|2260.47
10:40:25|2260.71
10:40:26|2260.75
10:40:27|2260.75
10:40:29|2260.7
10:40:30|2260.65
10:40:32|2260.66
10:40:33|2260.45
10:40:34|2260.45
10:40:34|2260.44
10:40:35|2260.45
10:40:37|2260.44
10:40:37|2260.44
10:40:39|2260.44
10:40:40|2260.44
10:40:40|2260.42
10:40:42|2260.3
10:40:43|2260.15
10:40:44|2259.98
10:40:45|2259.97
10:40:46|2259.96
10:40:47|2259.96
10:40:48|2259.91
10:40:49|2259.87
10:40:50|2259.44
10:40:51|2259.44
10:40:52|2259.44
10:40:53|2259.44
10:40:54|2259.44
10:40:55|2259.44
10:40:56|2259.45
10:40:57|2259.45
10:40:58|2259.45
10:40:59|2259.45
10:41:00|2259.44
10:41:01|2259.45
10:41:02|2259.44
10:41:03|2259.44
10:41:04|2259.45
10:41:05|2259.6
10:41:06|2259.59
10:41:07|2259.76
10:41:08|2259.77
10:41:09|2259.92
10:41:10|2259.92
10:41:11|2259.92
10:41:12|2259.92
10:41:13|2260.4
10:41:14|2260.76
10:41:15|2260.8
10:41:16|2260.81
10:41:17|2260.8
10:41:18|2260.87
10:41:19|2260.95
10:41:20|2260.95
10:41:21|2260.95
10:41:22|2260.96
10:41:23|2260.96
10:41:24|2260.96
10:41:25|2260.66
10:41:26|2260.66
10:41:27|2260.66
10:41:28|2260.71
10:41:30|2260.56
10:41:30|2260.54
10:41:32|2260.47
10:41:33|2260.48
10:41:34|2260.48
10:41:35|2260.71
10:41:35|2260.84
10:41:36|2260.83
10:41:37|2260.84
10:41:40|2260.4
10:41:41|2260.39
10:41:41|2260.4
10:41:42|2260.4
10:41:44|2260.4
10:41:45|2260.39
10:41:46|2260.
10:41:47|2259.84
10:41:48|2259.76
10:41:49|2259.76
10:41:50|2259.75
10:41:51|2259.76
10:41:51|2259.76
10:41:53|2259.76
10:41:54|2259.75
10:41:54|2259.76
10:41:56|2259.75
10:41:57|2259.76
10:41:57|2259.76
10:41:59|2259.33
10:41:59|2259.33
10:42:01|2259.33
10:42:03|2259.33
10:42:04|2259.33
10:42:05|2259.33
10:42:05|2259.33
10:42:07|2259.33
10:42:08|2259.6
10:42:09|2259.77
10:42:10|2259.8
10:42:11|2259.83
10:42:12|2259.83
10:42:13|2260.
10:42:14|2260.
10:42:15|2260.4
10:42:16|2260.4
10:42:17|2260.44
10:42:18|2260.44
10:42:19|2260.43
10:42:20|2260.44
10:42:22|2260.53
10:42:22|2260.54
10:42:23|2260.53
10:42:24|2260.53
10:42:25|2260.54
10:42:26|2260.53
10:42:27|2260.53
10:42:28|2260.54
10:42:30|2260.54
10:42:32|2260.53
10:42:33|2260.54
10:42:34|2260.54
10:42:35|2260.53
10:42:36|2260.21
10:42:37|2260.22
10:42:38|2260.22
10:42:39|2260.24
10:42:40|2260.23
10:42:41|2260.25
10:42:42|2260.25
10:42:44|2260.24
10:42:45|2259.81
10:42:45|2259.82
10:42:46|2259.81
10:42:48|2259.99
10:42:49|2259.99
10:42:50|2259.98
10:42:51|2259.99
10:42:51|2259.99
10:42:53|2259.98
10:42:54|2260.36
10:42:55|2260.37
10:42:56|2260.38
10:42:57|2260.38
10:42:58|2260.38
10:42:59|2260.37
10:43:00|2260.43
10:43:02|2260.46
10:43:03|2260.53
10:43:03|2260.52
10:43:04|2260.52
10:43:05|2260.52
10:43:06|2260.52
10:43:07|2260.84
10:43:08|2260.85
10:43:10|2260.73
10:43:11|2260.53
10:43:11|2260.53
10:43:12|2260.53
10:43:13|2260.53
10:43:15|2260.53
10:43:16|2260.52
10:43:17|2260.53
10:43:17|2260.53
10:43:19|2260.53
10:43:19|2260.53
10:43:21|2260.53
10:43:22|2260.53
10:43:23|2260.53
10:43:24|2260.53
10:43:25|2260.53
10:43:26|2260.52
10:43:27|2260.53
10:43:28|2260.52
10:43:29|2260.53
10:43:30|2260.53
10:43:31|2260.52
10:43:32|2260.52
10:43:34|2260.52
10:43:35|2260.53
10:43:35|2260.52
10:43:36|2260.53
10:43:37|2260.52
10:43:38|2260.53
10:43:40|2260.53
10:43:40|2260.61
10:43:41|2260.91
10:43:42|2260.93
10:43:44|2260.93
10:43:44|2260.94
10:43:46|2260.93
10:43:46|2260.93
10:43:47|2260.94
10:43:48|2260.86
10:43:50|2260.87
10:43:50|2260.87
10:43:52|2260.86
10:43:52|2260.86
10:43:53|2260.86
10:43:55|2260.87
10:43:55|2260.87
10:43:57|2260.86
10:43:58|2260.86
10:43:59|2260.87
10:43:59|2260.91
10:44:01|2260.9
10:44:02|2260.91
10:44:03|2260.93
10:44:04|2261.21
10:44:05|2261.2
10:44:06|2261.6
10:44:07|2261.6
10:44:08|2261.61
10:44:09|2261.6
10:44:10|2261.67
10:44:11|2261.7
10:44:12|2261.75
10:44:13|2261.75
10:44:14|2261.76
10:44:15|2261.75
10:44:16|2261.75
10:44:17|2261.33
10:44:18|2261.33
10:44:19|2261.37
10:44:20|2261.36
10:44:21|2261.36
10:44:22|2261.43
10:44:23|2262.11
10:44:24|2262.27
10:44:26|2262.51
10:44:26|2262.76
10:44:27|2262.77
10:44:28|2262.77
10:44:29|2262.78
10:44:30|2262.78
10:44:32|2262.78
10:44:33|2262.96
10:44:35|2263.6
10:44:36|2263.35
10:44:37|2263.36
10:44:38|2263.34
10:44:39|2263.35
10:44:41|2263.48
10:44:42|2263.48
10:44:44|2263.5
10:44:45|2264.4
10:44:45|2264.39
10:44:46|2266.58
10:44:48|2266.53
10:44:48|2265.69
10:44:49|2265.41
10:44:51|2264.76
10:44:52|2264.4
10:44:52|2263.7
10:44:53|2263.28
10:44:54|2263.07
10:44:56|2262.63
10:44:57|2262.41
10:44:57|2262.35
10:44:58|2262.35
10:44:59|2262.34
10:45:00|2262.24
10:45:02|2262.24
10:45:02|2262.17
10:45:03|2262.17
10:45:04|2262.85
10:45:05|2262.86
10:45:07|2262.85
10:45:08|2263.
10:45:08|2263.
10:45:09|2262.88
10:45:10|2262.77
10:45:11|2262.27
10:45:12|2262.01
10:45:13|2261.82
10:45:14|2261.8
10:45:16|2261.56
10:45:17|2261.32
10:45:17|2260.96
10:45:18|2260.87
10:45:19|2260.87
10:45:21|2261.03
10:45:22|2260.87
10:45:23|2260.87
10:45:24|2260.86
10:45:25|2260.86
10:45:26|2260.86
10:45:27|2260.86
10:45:28|2260.86
10:45:29|2260.99
10:45:30|2261.23
10:45:31|2261.55
10:45:32|2261.54
10:45:34|2261.41
10:45:35|2261.38
10:45:35|2261.31
10:45:36|2261.32
10:45:38|2261.46
10:45:39|2261.48
10:45:40|2261.56
10:45:41|2261.76
10:45:43|2261.91
10:45:43|2261.9
10:45:44|2261.91
10:45:45|2262.
10:45:47|2262.
10:45:48|2261.99
10:45:49|2262.31
10:45:49|2263.26
10:45:51|2264.09
10:45:51|2265.24
10:45:52|2265.39
10:45:53|2265.4
10:45:54|2265.39
10:45:55|2265.27
10:45:57|2265.24
10:45:57|2265.13
10:45:58|2265.12
10:45:59|2265.13
10:46:00|2265.13
10:46:02|2264.87
10:46:03|2265.15
10:46:03|2265.16
10:46:04|2265.3
10:46:06|2266.25
10:46:06|2266.36
10:46:08|2266.36
10:46:09|2266.37
10:46:09|2266.37
10:46:10|2267.39
10:46:11|2267.47
10:46:13|2267.03
10:46:13|2266.61
10:46:15|2266.25
10:46:16|2266.18
10:46:17|2266.46
10:46:18|2266.6
10:46:19|2266.59
10:46:21|2266.46
10:46:21|2266.12
10:46:23|2266.04
10:46:23|2265.81
10:46:25|2265.81
10:46:25|2265.81
10:46:26|2265.87
10:46:27|2266.13
10:46:28|2266.35
10:46:29|2266.46
10:46:30|2266.27
10:46:31|2266.47
10:46:32|2266.46
10:46:34|2266.46
10:46:35|2266.46
10:46:35|2266.47
10:46:38|2266.89
10:46:39|2266.89
10:46:40|2266.89
10:46:41|2266.89
10:46:42|2266.89
10:46:42|2266.89
10:46:43|2266.64
10:46:44|2266.62
10:46:46|2266.61
10:46:46|2266.62
10:46:48|2266.65
10:46:49|2266.59
10:46:49|2266.5
10:46:50|2266.5
10:46:52|2266.5
10:46:53|2266.51
10:46:53|2266.16
10:46:55|2266.16
10:46:56|2266.15
10:46:57|2265.82
10:46:58|2265.96
10:46:59|2266.11
10:47:00|2266.11
10:47:01|2266.26
10:47:03|2266.3
10:47:04|2266.3
10:47:05|2266.45
10:47:05|2266.45
10:47:06|2266.46
10:47:07|2266.46
10:47:08|2266.49
10:47:09|2266.48
10:47:11|2266.48
10:47:11|2266.44
10:47:12|2266.44
10:47:13|2266.44
10:47:14|2266.45
10:47:15|2266.45
10:47:16|2266.45
10:47:17|2266.78
10:47:19|2267.79
10:47:19|2267.79
10:47:20|2267.79
10:47:22|2269.47
10:47:22|2270.77
10:47:24|2270.41
10:47:25|2269.79
10:47:26|2269.59
10:47:27|2269.7
10:47:28|2269.2
10:47:29|2269.09
10:47:30|2268.61
10:47:31|2268.79
10:47:32|2268.85
10:47:33|2269.11
10:47:34|2269.
10:47:36|2269.
10:47:37|2268.21
10:47:38|2268.09
10:47:39|2268.15
10:47:40|2268.15
10:47:41|2268.15
10:47:42|2267.88
10:47:43|2267.74
10:47:44|2267.76
10:47:45|2267.8
10:47:46|2267.8
10:47:47|2267.79
10:47:48|2267.8
10:47:49|2267.63
10:47:51|2267.88
10:47:51|2267.88
10:47:53|2268.56
10:47:53|2269.02
10:47:55|2269.2
10:47:55|2269.19
10:47:56|2269.2
10:47:57|2269.39
10:47:58|2269.4
10:48:00|2269.39
10:48:01|2269.39
10:48:01|2269.4
10:48:03|2269.64
10:48:03|2269.52
10:48:04|2269.69
10:48:06|2269.8
10:48:06|2269.8
10:48:08|2269.52
10:48:09|2270.23
10:48:09|2270.23
10:48:10|2270.25
10:48:11|2270.25
10:48:13|2269.42
10:48:13|2268.81
10:48:14|2268.81
10:48:15|2268.82
10:48:17|2268.82
10:48:17|2269.27
10:48:18|2269.54
10:48:19|2269.57
10:48:20|2269.57
10:48:21|2269.48
10:48:22|2269.47
10:48:23|2270.62
10:48:24|2270.81
10:48:25|2270.81
10:48:26|2269.99
10:48:27|2270.25
10:48:28|2270.26
10:48:29|2270.26
10:48:31|2270.26
10:48:32|2269.72
10:48:33|2269.71
10:48:33|2269.56
10:48:35|2270.
10:48:37|2269.99
10:48:38|2269.56
10:48:40|2269.56
10:48:41|2269.54
10:48:41|2269.2
10:48:43|2269.2
10:48:43|2269.15
10:48:45|2269.15
10:48:46|2269.51
10:48:47|2269.51
10:48:47|2269.56
10:48:49|2269.55
10:48:49|2269.55
10:48:51|2269.56
10:48:52|2270.59
10:48:53|2270.95
10:48:54|2270.85
10:48:55|2270.85
10:48:56|2270.85
10:48:57|2270.85
10:48:58|2270.86
10:48:59|2270.96
10:49:00|2270.96
10:49:01|2270.96
10:49:02|2270.79
10:49:03|2270.75
10:49:04|2270.74
10:49:06|2270.75
10:49:06|2270.36
10:49:07|2270.32
10:49:09|2268.99
10:49:09|2269.
10:49:10|2269.
10:49:11|2269.
10:49:13|2269.
10:49:13|2268.99
10:49:14|2269.
10:49:15|2269.
10:49:16|2269.
10:49:17|2269.
10:49:18|2268.98
10:49:19|2268.86
10:49:20|2268.85
10:49:21|2268.86
10:49:23|2269.
10:49:23|2268.99
10:49:24|2268.97
10:49:25|2268.
10:49:26|2267.99
10:49:27|2267.96
10:49:28|2267.72
10:49:29|2267.71
10:49:30|2267.76
10:49:31|2267.76
10:49:32|2267.94
10:49:33|2268.
10:49:34|2268.
10:49:35|2268.
10:49:37|2268.
10:49:38|2268.
10:49:38|2268.
10:49:40|2268.
10:49:41|2267.99
10:49:42|2268.
10:49:43|2268.
10:49:44|2269.
10:49:45|2269.
10:49:46|2268.77
10:49:47|2268.77
10:49:47|2268.98
10:49:49|2269.
10:49:50|2269.
10:49:51|2268.99
10:49:52|2268.77
10:49:53|2268.77
10:49:54|2268.19
10:49:55|2267.81
10:49:56|2267.64
10:49:57|2267.63
10:49:58|2267.53
10:49:59|2267.53
10:50:00|2267.53
10:50:01|2267.76
10:50:02|2268.6
10:50:03|2268.68
10:50:04|2269.
10:50:05|2269.
10:50:06|2271.15
10:50:07|2270.91
10:50:08|2271.36
10:50:09|2272.86
10:50:10|2274.18
10:50:11|2273.4
10:50:12|2273.73
10:50:13|2273.22
10:50:14|2271.32
10:50:15|2270.81
10:50:16|2270.66
10:50:17|2271.13
10:50:18|2271.35
10:50:19|2272.45
10:50:20|2272.16
10:50:21|2272.16
10:50:22|2271.97
10:50:23|2272.6
10:50:24|2273.19
10:50:26|2273.6
10:50:27|2273.12
10:50:28|2273.13
10:50:29|2272.68
10:50:29|2272.66
10:50:31|2272.44
10:50:32|2272.17
10:50:32|2272.18
10:50:33|2271.97
10:50:34|2271.87
10:50:36|2271.86
10:50:36|2271.86
10:50:37|2272.64
10:50:40|2272.47
10:50:40|2272.41
10:50:42|2271.86
10:50:43|2271.86
10:50:43|2271.86
10:50:44|2272.22
10:50:45|2272.22
10:50:47|2272.43
10:50:48|2273.18
10:50:49|2273.17
10:50:49|2273.18
10:50:51|2272.69
10:50:52|2272.21
10:50:53|2272.01
10:50:53|2272.01
10:50:55|2272.01
10:50:56|2272.
10:50:57|2272.01
10:50:57|2271.98
10:50:58|2271.98
10:51:00|2271.42
10:51:01|2271.29
10:51:01|2271.3
10:51:03|2271.01
10:51:04|2270.76
10:51:05|2270.68
10:51:06|2270.66
10:51:07|2270.44
10:51:07|2270.06
10:51:09|2269.21
10:51:10|2268.2
10:51:11|2268.21
10:51:11|2268.49
10:51:13|2268.59
10:51:14|2268.51
10:51:15|2268.48
10:51:15|2268.48
10:51:16|2268.43
10:51:18|2268.07
10:51:19|2268.06
10:51:20|2268.71
10:51:21|2268.03
10:51:22|2267.82
10:51:23|2268.2
10:51:24|2267.82
10:51:25|2267.82
10:51:26|2267.81
10:51:27|2267.64
10:51:28|2267.63
10:51:29|2267.63
10:51:30|2267.64
10:51:31|2267.63
10:51:32|2267.64
10:51:33|2267.63
10:51:34|2267.64
10:51:35|2267.6
10:51:36|2267.57
10:51:37|2267.56
10:51:38|2267.56
10:51:40|2268.06
10:51:42|2268.39
10:51:42|2269.04
10:51:43|2269.05
10:51:45|2268.97
10:51:46|2268.97
10:51:47|2269.2
10:51:48|2269.19
10:51:49|2268.62
10:51:51|2268.5
10:51:52|2268.47
10:51:52|2268.47
10:51:54|2268.47
10:51:55|2268.46
10:51:55|2268.46
10:51:56|2268.46
10:51:57|2268.34
10:51:58|2268.16
10:51:59|2267.61
10:52:00|2267.62
10:52:01|2267.62
10:52:02|2267.69
10:52:03|2267.61
10:52:05|2267.01
10:52:05|2267.01
10:52:07|2267.
10:52:07|2266.85
10:52:09|2266.84
10:52:10|2267.24
10:52:11|2267.36
10:52:11|2267.16
10:52:13|2267.16
10:52:14|2267.36
10:52:14|2267.36
10:52:15|2267.5
10:52:16|2267.31
10:52:18|2267.22
10:52:18|2267.17
10:52:20|2266.94
10:52:20|2266.87
10:52:21|2266.86
10:52:22|2267.
10:52:24|2268.11
10:52:24|2267.97
10:52:25|2267.6
10:52:26|2267.51
10:52:27|2267.51
10:52:28|2267.44
10:52:29|2267.44
10:52:31|2267.37
10:52:31|2267.01
10:52:33|2267.
10:52:33|2267.01
10:52:35|2267.01
10:52:35|2267.01
10:52:37|2267.06
10:52:37|2267.05
10:52:39|2267.05
10:52:39|2267.06
10:52:40|2267.02
10:52:42|2267.05
10:52:42|2267.05
10:52:44|2268.16
10:52:45|2268.21
10:52:45|2268.22
10:52:47|2268.22
10:52:47|2268.22
10:52:49|2268.22
10:52:50|2268.21
10:52:51|2268.21
10:52:52|2268.22
10:52:53|2268.22
10:52:54|2268.22
10:52:55|2268.42
10:52:56|2268.66
10:52:57|2268.81
10:52:59|2268.81
10:52:59|2268.8
10:53:00|2268.81
10:53:01|2268.81
10:53:03|2268.51
10:53:03|2268.84
10:53:05|2268.91
10:53:05|2269.28
10:53:06|2269.77
10:53:07|2269.81
10:53:08|2270.36
10:53:09|2270.35
10:53:10|2270.57
10:53:11|2270.57
10:53:12|2270.52
10:53:14|2270.47
10:53:15|2270.46
10:53:15|2270.46
10:53:16|2271.57
10:53:17|2271.8
10:53:18|2273.09
10:53:19|2272.68
10:53:20|2272.92
10:53:21|2272.67
10:53:22|2272.68
10:53:23|2272.68
10:53:24|2272.25
10:53:25|2272.25
10:53:26|2272.24
10:53:28|2272.24
10:53:29|2271.96
10:53:29|2271.97
10:53:31|2271.82
10:53:31|2271.9
10:53:33|2271.74
10:53:33|2271.72
10:53:35|2271.56
10:53:35|2271.78
10:53:36|2271.8
10:53:37|2271.81
10:53:38|2271.61
10:53:40|2271.59
10:53:41|2271.22
10:53:42|2271.21
10:53:43|2271.5
10:53:44|2271.66
10:53:46|2271.72
10:53:47|2271.74
10:53:48|2271.73
10:53:49|2269.86
10:53:50|2269.85
10:53:52|2269.8
10:53:52|2269.57
10:53:54|2269.83
10:53:54|2269.86
10:53:56|2269.86
10:53:57|2269.85
10:53:59|2269.82
10:53:59|2269.76
10:54:00|2269.56
10:54:02|2269.47
10:54:03|2269.4
10:54:03|2269.36
10:54:05|2269.37
10:54:06|2269.37
10:54:07|2269.37
10:54:08|2269.37
10:54:09|2269.21
10:54:10|2268.6
10:54:11|2268.55
10:54:12|2267.57
10:54:13|2267.54
10:54:15|2267.54
10:54:15|2267.54
10:54:17|2267.5
10:54:18|2267.35
10:54:18|2267.17
10:54:19|2267.16
10:54:21|2267.11
10:54:22|2267.07
10:54:22|2266.97
10:54:23|2266.97
10:54:24|2266.95
10:54:25|2266.9
10:54:26|2266.9
10:54:28|2266.9
10:54:28|2266.9
10:54:30|2266.89
10:54:30|2266.76
10:54:31|2266.77
10:54:32|2266.77
10:54:33|2266.77
10:54:34|2266.77
10:54:35|2266.74
10:54:36|2266.68
10:54:37|2266.67
10:54:38|2266.59
10:54:39|2266.47
10:54:40|2265.77
10:54:42|2265.31
10:54:44|2264.96
10:54:45|2265.06
10:54:46|2264.96
10:54:47|2264.96
10:54:48|2264.96
10:54:49|2264.74
10:54:49|2264.73
10:54:51|2264.73
10:54:52|2264.81
10:54:53|2264.97
10:54:54|2264.97
10:54:55|2264.96
10:54:56|2264.91
10:54:57|2264.87
10:54:58|2264.88
10:54:59|2264.87
10:55:00|2264.88
10:55:01|2264.82
10:55:02|2264.82
10:55:03|2264.72
10:55:04|2264.33
10:55:06|2263.83
10:55:06|2264.31
10:55:07|2264.7
10:55:08|2264.7
10:55:10|2264.71
10:55:10|2264.7
10:55:11|2264.71
10:55:12|2264.7
10:55:13|2264.8
10:55:15|2264.88
10:55:16|2264.99
10:55:17|2265.
10:55:18|2265.09
10:55:19|2265.4
10:55:19|2265.33
10:55:21|2265.11
10:55:22|2265.11
10:55:23|2265.11
10:55:24|2265.2
10:55:25|2265.54
10:55:25|2265.84
10:55:26|2265.83
10:55:27|2265.84
10:55:28|2265.83
10:55:30|2266.36
10:55:31|2266.46
10:55:32|2266.65
10:55:33|2266.76
10:55:34|2266.36
10:55:35|2266.24
10:55:36|2266.24
10:55:37|2266.24
10:55:38|2266.23
10:55:39|2266.27
10:55:40|2266.46
10:55:41|2266.19
10:55:42|2265.79
10:55:43|2265.78
10:55:44|2265.93
10:55:46|2266.21
10:55:47|2264.8
10:55:48|2264.76
10:55:49|2264.77
10:55:50|2264.77
10:55:51|2264.8
10:55:52|2264.99
10:55:53|2264.87
10:55:54|2264.86
10:55:55|2264.86
10:55:56|2264.85
10:55:56|2264.86
10:55:57|2264.85
10:55:59|2264.85
10:56:00|2264.71
10:56:01|2264.72
10:56:02|2264.69
10:56:03|2264.5
10:56:04|2264.44
10:56:06|2264.34
10:56:06|2264.02
10:56:07|2263.56
10:56:08|2263.56
10:56:09|2263.55
10:56:11|2263.71
10:56:12|2264.31
10:56:13|2264.39
10:56:14|2264.44
10:56:15|2264.74
10:56:16|2264.34
10:56:16|2264.35
10:56:18|2264.23
10:56:18|2264.62
10:56:20|2264.62
10:56:21|2264.62
10:56:22|2264.61
10:56:23|2264.61
10:56:24|2264.97
10:56:25|2264.97
10:56:26|2264.97
10:56:27|2264.9
10:56:28|2264.75
10:56:29|2263.98
10:56:30|2263.98
10:56:31|2263.98
10:56:32|2263.98
10:56:33|2263.98
10:56:34|2263.97
10:56:35|2263.98
10:56:36|2263.98
10:56:37|2263.98
10:56:38|2263.98
10:56:39|2263.98
10:56:40|2263.97
10:56:41|2263.98
10:56:42|2264.14
10:56:44|2264.15
10:56:46|2264.14
10:56:47|2264.22
10:56:48|2264.24
10:56:49|2264.25
10:56:50|2264.24
10:56:51|2264.25
10:56:52|2264.01
10:56:53|2264.02
10:56:54|2264.02
10:56:55|2264.02
10:56:56|2264.02
10:56:57|2264.02
10:56:58|2264.12
10:56:59|2264.13
10:57:00|2264.13
10:57:01|2264.13
10:57:02|2264.13
10:57:03|2264.12
10:57:04|2264.12
10:57:05|2264.03
10:57:06|2264.03
10:57:07|2264.02
10:57:08|2264.41
10:57:09|2264.64
10:57:10|2264.32
10:57:11|2264.33
10:57:12|2264.11
10:57:13|2264.05
10:57:14|2264.05
10:57:15|2263.74
10:57:16|2263.75
10:57:17|2263.74
10:57:18|2263.75
10:57:20|2263.75
10:57:21|2263.74
10:57:22|2263.91
10:57:23|2264.46
10:57:24|2264.46
10:57:25|2264.47
10:57:26|2264.46
10:57:27|2264.46
10:57:28|2264.27
10:57:29|2264.2
10:57:30|2264.19
10:57:32|2264.15
10:57:33|2264.15
10:57:33|2264.38
10:57:34|2264.4
10:57:35|2264.46
10:57:36|2264.51
10:57:37|2264.55
10:57:38|2264.63
10:57:40|2264.62
10:57:41|2264.62
10:57:41|2264.63
10:57:42|2264.63
10:57:43|2264.57
10:57:45|2264.57
10:57:47|2264.57
10:57:48|2264.57
10:57:48|2264.58
10:57:49|2264.57
10:57:51|2264.58
10:57:52|2264.58
10:57:53|2264.58
10:57:54|2264.58
10:57:55|2264.57
10:57:56|2264.57
10:57:57|2261.9
10:57:57|2261.69
10:57:59|2261.7
10:57:59|2261.94
10:58:00|2261.94
10:58:02|2262.
10:58:03|2262.
10:58:05|2261.76
10:58:05|2261.75
10:58:06|2262.
10:58:08|2261.99
10:58:08|2262.
10:58:10|2261.99
10:58:10|2262.
10:58:11|2261.99
10:58:13|2262.
10:58:14|2261.99
10:58:14|2261.99
10:58:16|2261.87
10:58:16|2261.86
10:58:18|2261.78
10:58:18|2261.77
10:58:20|2261.59
10:58:20|2261.59
10:58:21|2261.59
10:58:23|2261.59
10:58:24|2261.31
10:58:24|2261.27
10:58:25|2261.04
10:58:27|2260.89
10:58:28|2260.52
10:58:29|2260.53
10:58:30|2260.52
10:58:31|2260.52
10:58:32|2260.52
10:58:33|2260.53
10:58:34|2260.52
10:58:35|2260.95
10:58:36|2261.3
10:58:37|2261.3
10:58:38|2259.73
10:58:39|2259.84
10:58:40|2259.84
10:58:41|2259.84
10:58:42|2259.84
10:58:43|2259.84
10:58:44|2260.
10:58:45|2259.99
10:58:47|2259.99
10:58:47|2260.
10:58:49|2259.85
10:58:50|2259.85
10:58:51|2259.85
10:58:51|2259.85
10:58:53|2259.84
10:58:55|2259.91
10:58:56|2259.9
10:58:56|2259.83
10:58:58|2259.49
10:58:59|2259.5
10:59:00|2259.5
10:59:00|2259.91
10:59:01|2259.91
10:59:02|2260.
10:59:04|2260.
10:59:04|2260.42
10:59:05|2260.46
10:59:06|2260.46
10:59:07|2260.15
10:59:08|2260.08
10:59:09|2260.08
10:59:11|2260.08
10:59:11|2260.29
10:59:12|2260.29
10:59:14|2260.29
10:59:15|2260.23
10:59:15|2260.24
10:59:17|2260.2
10:59:18|2260.18
10:59:19|2260.18
10:59:19|2260.14
10:59:21|2260.1
10:59:22|2260.11
10:59:23|2260.11
10:59:23|2260.1
10:59:25|2260.08
10:59:26|2260.05
10:59:27|2260.05
10:59:28|2260.04
10:59:29|2259.96
10:59:30|2259.96
10:59:31|2259.99
10:59:33|2260.
10:59:33|2260.
10:59:34|2260.
10:59:35|2260.
10:59:36|2260.
10:59:37|2260.1
10:59:39|2260.18
10:59:39|2260.31
10:59:40|2260.3
10:59:41|2260.31
10:59:42|2260.3
10:59:43|2260.31
10:59:44|2260.31
10:59:45|2260.31
10:59:47|2260.31
10:59:49|2260.16
10:59:51|2260.16
10:59:52|2260.15
10:59:53|2260.16
10:59:54|2260.07
10:59:55|2260.07
10:59:56|2260.07
10:59:57|2260.19
10:59:58|2260.18
10:59:59|2260.19
11:00:01|2260.19
11:00:01|2260.21
11:00:03|2260.29
11:00:03|2260.29
11:00:05|2260.73
11:00:05|2261.21
11:00:07|2261.24
11:00:07|2261.15
11:00:09|2261.25
11:00:09|2260.45
11:00:10|2260.89
11:00:12|2261.35
11:00:12|2261.34
11:00:14|2261.4
11:00:15|2261.56
11:00:16|2261.58
11:00:17|2261.58
11:00:18|2261.57
11:00:19|2261.99
11:00:20|2261.99
11:00:21|2262.17
11:00:22|2262.53
11:00:23|2262.8
11:00:24|2262.93
11:00:25|2262.92
11:00:26|2262.74
11:00:27|2262.72
11:00:29|2262.72
11:00:29|2262.71
11:00:30|2262.71
11:00:31|2262.72
11:00:32|2263.05
11:00:33|2263.21
11:00:34|2263.47
11:00:35|2263.47
11:00:36|2263.18
11:00:38|2263.03
11:00:38|2262.47
11:00:39|2262.46
11:00:41|2261.73
11:00:42|2261.29
11:00:43|2260.8
11:00:44|2260.6
11:00:45|2260.48
11:00:46|2260.11
11:00:47|2260.11
11:00:48|2260.01
11:00:50|2259.99
11:00:50|2259.77
11:00:52|2259.77
11:00:53|2259.77
11:00:54|2259.77
11:00:55|2259.77
11:00:57|2259.87
11:00:58|2259.81
11:00:59|2259.81
11:01:00|2259.17
11:01:01|2259.35
11:01:02|2259.47
11:01:03|2259.75
11:01:04|2260.5
11:01:05|2260.83
11:01:06|2261.41
11:01:07|2261.41
11:01:08|2261.22
11:01:09|2260.86
11:01:10|2260.85
11:01:12|2260.82
11:01:12|2260.67
11:01:13|2260.83
11:01:14|2261.46
11:01:16|2261.54
11:01:16|2261.56
11:01:17|2261.66
11:01:18|2261.65
11:01:20|2261.65
11:01:20|2261.99
11:01:21|2262.15
11:01:22|2262.15
11:01:23|2262.15
11:01:24|2262.13
11:01:26|2262.12
11:01:26|2262.13
11:01:27|2262.36
11:01:28|2262.35
11:01:30|2262.36
11:01:30|2262.36
11:01:31|2262.4
11:01:32|2262.7
11:01:34|2262.93
11:01:35|2262.99
11:01:35|2263.36
11:01:36|2263.45
11:01:37|2263.45
11:01:38|2263.46
11:01:39|2263.46
11:01:41|2263.45
11:01:41|2263.46
11:01:42|2263.44
11:01:43|2263.11
11:01:44|2263.07
11:01:46|2263.73
11:01:46|2263.89
11:01:47|2263.99
11:01:49|2264.46
11:01:50|2264.32
11:01:52|2264.78
11:01:52|2264.99
11:01:53|2265.2
11:01:54|2266.14
11:01:56|2266.14
11:01:57|2266.22
11:01:58|2266.13
11:01:59|2265.85
11:01:59|2265.85
11:02:00|2265.81
11:02:02|2265.06
11:02:03|2265.03
11:02:04|2264.35
11:02:05|2264.21
11:02:06|2264.22
11:02:07|2264.18
11:02:08|2264.14
11:02:09|2264.71
11:02:10|2264.71
11:02:11|2264.8
11:02:12|2264.8
11:02:13|2264.96
11:02:14|2264.81
11:02:15|2264.86
11:02:16|2264.85
11:02:18|2264.86
11:02:18|2264.8
11:02:19|2263.68
11:02:21|2263.67
11:02:22|2263.68
11:02:22|2263.79
11:02:24|2263.86
11:02:24|2264.33
11:02:25|2264.33
11:02:26|2264.36
11:02:27|2264.35
11:02:28|2264.36
11:02:29|2264.27
11:02:30|2263.77
11:02:31|2263.77
11:02:33|2263.78
11:02:33|2263.78
11:02:34|2263.78
11:02:36|2263.78
11:02:37|2263.78
11:02:38|2263.77
11:02:39|2263.78
11:02:40|2263.77
11:02:41|2263.78
11:02:42|2263.78
11:02:43|2263.39
11:02:43|2263.79
11:02:44|2263.81
11:02:46|2263.78
11:02:46|2263.74
11:02:48|2263.73
11:02:49|2263.73
11:02:51|2263.64
11:02:52|2263.64
11:02:53|2263.64
11:02:54|2263.64
11:02:55|2263.71
11:02:56|2263.86
11:02:57|2263.87
11:02:58|2263.86
11:03:00|2263.87
11:03:00|2263.87
11:03:02|2263.86
11:03:02|2263.91
11:03:03|2263.92
11:03:04|2263.93
11:03:05|2263.93
11:03:06|2263.93
11:03:08|2263.88
11:03:09|2263.88
11:03:09|2263.88
11:03:10|2263.93
11:03:11|2263.71
11:03:12|2263.72
11:03:13|2263.72
11:03:14|2263.67
11:03:16|2263.64
11:03:17|2263.64
11:03:18|2263.63
11:03:19|2263.63
11:03:20|2263.63
11:03:21|2263.63
11:03:22|2263.81
11:03:23|2263.81
11:03:24|2263.81
11:03:25|2263.81
11:03:26|2263.8
11:03:27|2263.8
11:03:28|2263.81
11:03:29|2263.81
11:03:30|2263.95
11:03:31|2264.18
11:03:32|2264.34
11:03:33|2264.35
11:03:34|2264.6
11:03:35|2264.91
11:03:36|2265.2
11:03:37|2265.2
11:03:38|2265.2
11:03:39|2265.2
11:03:40|2265.19
11:03:41|2265.41
11:03:42|2265.41
11:03:43|2265.41
11:03:44|2265.51
11:03:45|2265.5
11:03:46|2265.6
11:03:47|2265.72
11:03:48|2265.86
11:03:49|2265.87
11:03:50|2265.86
11:03:51|2265.69
11:03:53|2265.69
11:03:54|2265.69
11:03:55|2266.01
11:03:55|2266.07
11:03:57|2266.37
11:03:57|2266.38
11:03:59|2266.37
11:04:00|2266.08
11:04:01|2265.77
11:04:01|2265.51
11:04:02|2265.51
11:04:04|2265.52
11:04:05|2265.8
11:04:06|2265.81
11:04:08|2265.86
11:04:08|2265.85
11:04:09|2265.86
11:04:11|2266.01
11:04:11|2266.04
11:04:12|2266.04
11:04:14|2266.31
11:04:14|2265.96
11:04:16|2266.23
11:04:17|2266.86
11:04:18|2266.94
11:04:19|2266.94
11:04:20|2266.94
11:04:20|2266.95
11:04:22|2266.95
11:04:23|2266.94
11:04:24|2266.75
11:04:24|2266.63
11:04:25|2266.61
11:04:27|2266.94
11:04:28|2266.95
11:04:29|2266.94
11:04:30|2266.94
11:04:31|2266.95
11:04:32|2266.94
11:04:33|2266.94
11:04:34|2266.95
11:04:35|2266.95
11:04:36|2266.86
11:04:37|2266.86
11:04:38|2266.71
11:04:39|2266.51
11:04:40|2266.4
11:04:41|2266.
11:04:42|2266.01
11:04:43|2266.01
11:04:44|2266.22
11:04:45|2266.25
11:04:46|2266.25
11:04:47|2266.46
11:04:49|2266.45
11:04:49|2266.42
11:04:51|2266.41
11:04:53|2266.41
11:04:53|2266.42
11:04:54|2266.45
11:04:56|2266.46
11:04:57|2266.45
11:04:58|2266.45
11:05:00|2266.45
11:05:01|2266.45
11:05:01|2266.46
11:05:03|2266.6
11:05:04|2266.59
11:05:05|2266.47
11:05:05|2266.46
11:05:07|2266.42
11:05:07|2266.32
11:05:09|2266.14
11:05:09|2266.15
11:05:11|2266.15
11:05:11|2266.15
11:05:12|2266.34
11:05:13|2266.46
11:05:14|2266.6
11:05:16|2266.59
11:05:16|2266.41
11:05:18|2266.41
11:05:19|2266.41
11:05:20|2266.4
11:05:21|2266.41
11:05:22|2266.4
11:05:23|2266.4
11:05:24|2266.4
11:05:25|2266.18
11:05:26|2266.
11:05:27|2265.66
11:05:28|2265.53
11:05:29|2265.46
11:05:30|2265.27
11:05:31|2265.28
11:05:32|2264.61
11:05:33|2264.6
11:05:34|2264.57
11:05:35|2264.55
11:05:36|2264.61
11:05:37|2264.76
11:05:38|2264.84
11:05:39|2265.06
11:05:40|2265.05
11:05:41|2264.85
11:05:42|2264.6
11:05:43|2264.5
11:05:44|2264.5
11:05:45|2264.49
11:05:46|2264.02
11:05:47|2264.01
11:05:48|2264.35
11:05:49|2264.35
11:05:50|2264.38
11:05:51|2264.09
11:05:52|2264.1
11:05:54|2264.02
11:05:55|2264.02
11:05:57|2263.94
11:05:58|2263.94
11:05:59|2263.93
11:06:00|2263.68
11:06:00|2263.68
11:06:01|2263.38
11:06:03|2263.24
11:06:04|2263.29
11:06:04|2263.29
11:06:06|2264.04
11:06:06|2264.03
11:06:08|2264.25
11:06:09|2264.75
11:06:09|2264.75
11:06:10|2264.45
11:06:12|2264.37
11:06:12|2264.28
11:06:13|2264.11
11:06:14|2264.11
11:06:15|2264.11
11:06:17|2264.11
11:06:18|2263.88
11:06:19|2263.84
11:06:20|2263.8
11:06:21|2263.65
11:06:22|2263.64
11:06:23|2263.89
11:06:24|2264.24
11:06:25|2264.24
11:06:26|2264.25
11:06:27|2264.25
11:06:28|2264.46
11:06:29|2264.85
11:06:30|2265.
11:06:31|2265.3
11:06:32|2265.41
11:06:33|2265.57
11:06:34|2265.9
11:06:35|2265.99
11:06:36|2265.48
11:06:37|2265.49
11:06:39|2265.48
11:06:39|2265.01
11:06:40|2265.
11:06:41|2264.73
11:06:42|2264.32
11:06:43|2264.8
11:06:44|2264.85
11:06:45|2264.99
11:06:47|2265.
11:06:47|2265.19
11:06:48|2265.26
11:06:49|2265.25
11:06:50|2265.26
11:06:51|2264.83
11:06:52|2264.49
11:06:54|2264.38
11:06:56|2264.38
11:06:57|2264.38
11:06:58|2264.03
11:06:59|2264.03
11:07:01|2263.96
11:07:01|2263.96
11:07:03|2264.01
11:07:03|2264.01
11:07:05|2263.92
11:07:06|2263.93
11:07:06|2263.93
11:07:08|2264.06
11:07:09|2264.1
11:07:10|2264.1
11:07:11|2264.1
11:07:12|2264.13
11:07:13|2264.19
11:07:14|2264.19
11:07:15|2264.18
11:07:16|2264.1
11:07:17|2264.09
11:07:18|2263.64
11:07:19|2263.52
11:07:20|2263.52
11:07:21|2263.52
11:07:23|2263.48
11:07:24|2263.46
11:07:24|2263.39
11:07:26|2263.28
11:07:26|2262.61
11:07:28|2262.56
11:07:28|2262.47
11:07:30|2262.14
11:07:30|2262.13
11:07:32|2262.2
11:07:33|2262.56
11:07:34|2262.71
11:07:35|2262.71
11:07:36|2262.71
11:07:37|2262.71
11:07:38|2262.57
11:07:39|2262.57
11:07:40|2262.57
11:07:41|2261.92
11:07:42|2261.92
11:07:43|2261.92
11:07:44|2261.92
11:07:45|2261.92
11:07:46|2261.92
11:07:47|2261.91
11:07:48|2261.82
11:07:49|2261.76
11:07:50|2261.77
11:07:51|2261.77
11:07:52|2260.01
11:07:53|2260.32
11:07:54|2260.17
11:07:56|2260.51
11:07:58|2260.51
11:07:59|2260.49
11:07:59|2260.42
11:08:00|2260.43
11:08:01|2260.42
11:08:03|2260.39
11:08:03|2259.85
11:08:05|2259.85
11:08:06|2260.
11:08:07|2260.
11:08:08|2259.5
11:08:08|2259.5
11:08:10|2259.51
11:08:11|2259.34
11:08:12|2259.06
11:08:12|2259.36
11:08:14|2259.35
11:08:15|2259.36
11:08:17|2259.35
11:08:17|2259.16
11:08:18|2258.97
11:08:20|2258.84
11:08:20|2258.91
11:08:22|2258.91
11:08:23|2258.49
11:08:23|2258.5
11:08:25|2258.13
11:08:26|2258.14
11:08:26|2258.14
11:08:28|2258.14
11:08:29|2258.14
11:08:30|2258.
11:08:31|2257.76
11:08:32|2257.76
11:08:33|2257.76
11:08:34|2257.76
11:08:35|2257.75
11:08:36|2257.59
11:08:37|2257.
11:08:38|2257.
11:08:39|2256.89
11:08:40|2256.14
11:08:41|2256.01
11:08:42|2258.84
11:08:43|2256.8
11:08:44|2257.53
11:08:45|2257.02
11:08:46|2256.77
11:08:47|2256.72
11:08:48|2256.71
11:08:49|2256.71
11:08:50|2256.46
11:08:51|2256.42
11:08:52|2256.75
11:08:53|2256.79
11:08:54|2256.79
11:08:55|2256.85
11:08:57|2257.16
11:08:57|2257.15
11:08:59|2257.16
11:09:00|2256.91
11:09:00|2256.87
11:09:02|2256.79
11:09:02|2256.57
11:09:04|2256.32
11:09:05|2256.18
11:09:05|2256.17
11:09:06|2255.81
11:09:07|2255.81
11:09:08|2255.82
11:09:09|2255.9
11:09:11|2256.26
11:09:12|2256.59
11:09:14|2256.9
11:09:14|2257.14
11:09:15|2257.14
11:09:16|2257.17
11:09:17|2257.74
11:09:18|2257.86
11:09:20|2257.74
11:09:21|2257.74
11:09:22|2257.75
11:09:22|2257.37
11:09:23|2257.19
11:09:25|2256.8
11:09:26|2256.45
11:09:27|2256.42
11:09:28|2256.41
11:09:29|2256.42
11:09:30|2256.38
11:09:31|2255.81
11:09:32|2255.81
11:09:34|2255.39
11:09:34|2255.29
11:09:35|2255.
11:09:36|2255.01
11:09:37|2255.
11:09:39|2254.34
11:09:40|2253.8
11:09:41|2253.36
11:09:42|2253.36
11:09:43|2254.2
11:09:44|2254.86
11:09:45|2254.87
11:09:46|2254.
11:09:47|2253.84
11:09:48|2253.91
11:09:49|2253.92
11:09:50|2253.84
11:09:51|2253.41
11:09:52|2253.41
11:09:53|2253.13
11:09:54|2253.12
11:09:55|2253.07
11:09:57|2253.31
11:09:58|2253.26
11:09:59|2253.31
11:10:00|2253.6
11:10:01|2254.13
11:10:02|2254.12
11:10:04|2253.05
11:10:05|2252.86
11:10:06|2252.81
11:10:07|2252.56
11:10:09|2252.4
11:10:10|2253.01
11:10:11|2252.45
11:10:11|2252.21
11:10:13|2251.87
11:10:14|2251.76
11:10:15|2251.53
11:10:16|2251.39
11:10:17|2251.95
11:10:18|2252.42
11:10:19|2252.42
11:10:20|2252.81
11:10:21|2253.16
11:10:22|2253.6
11:10:23|2253.37
11:10:24|2253.37
11:10:25|2253.76
11:10:26|2253.76
11:10:27|2253.78
11:10:28|2253.51
11:10:29|2252.6
11:10:30|2252.59
11:10:31|2252.59
11:10:32|2252.62
11:10:33|2252.63
11:10:34|2252.71
11:10:35|2252.82
11:10:36|2252.82
11:10:37|2252.26
11:10:38|2252.27
11:10:39|2252.27
11:10:40|2252.27
11:10:41|2252.27
11:10:42|2252.19
11:10:43|2252.19
11:10:44|2251.81
11:10:45|2251.54
11:10:46|2251.51
11:10:47|2251.33
11:10:48|2250.85
11:10:49|2251.3
11:10:51|2251.3
11:10:51|2251.3
11:10:53|2250.85
11:10:54|2250.82
11:10:55|2250.6
11:10:56|2250.6
11:10:56|2250.61
11:10:59|2251.4
11:10:59|2251.56
11:11:00|2251.28
11:11:02|2251.17
11:11:03|2250.8
11:11:04|2250.8
11:11:05|2250.4
11:11:06|2250.31
11:11:07|2250.
11:11:08|2250.
11:11:09|2250.
11:11:11|2249.6
11:11:11|2249.61
11:11:12|2249.49
11:11:14|2249.2
11:11:15|2249.4
11:11:16|2249.39
11:11:16|2249.4
11:11:18|2249.25
11:11:18|2249.98
11:11:20|2249.6
11:11:21|2249.61
11:11:22|2249.42
11:11:23|2249.61
11:11:24|2249.68
11:11:25|2250.3
11:11:26|2250.1
11:11:27|2249.82
11:11:28|2250.3
11:11:29|2250.57
11:11:30|2250.12
11:11:31|2250.09
11:11:32|2250.02
11:11:33|2250.35
11:11:34|2250.35
11:11:35|2250.36
11:11:36|2250.35
11:11:37|2250.36
11:11:38|2250.35
11:11:39|2250.22
11:11:40|2249.49
11:11:41|2249.26
11:11:42|2248.65
11:11:43|2248.61
11:11:44|2248.09
11:11:45|2247.82
11:11:46|2247.38
11:11:47|2246.8
11:11:48|2246.8
11:11:49|2245.41
11:11:50|2247.56
11:11:51|2245.54
11:11:52|2245.01
11:11:53|2244.49
11:11:54|2244.29
11:11:55|2244.28
11:11:56|2243.55
11:11:57|2243.67
11:11:58|2243.92
11:12:00|2244.2
11:12:01|2244.04
11:12:02|2245.16
11:12:03|2244.4
11:12:04|2244.6
11:12:05|2244.
11:12:06|2243.
11:12:07|2242.7
11:12:08|2242.21
11:12:10|2242.01
11:12:11|2240.4
11:12:12|2240.06
11:12:13|2240.11
11:12:14|2240.8
11:12:15|2239.65
11:12:16|2240.8
11:12:17|2238.6
11:12:17|2239.67
11:12:19|2238.37
11:12:20|2239.02
11:12:21|2237.44
11:12:22|2236.64
11:12:23|2236.64
11:12:24|2235.77
11:12:25|2236.08
11:12:26|2238.8
11:12:27|2236.35
11:12:28|2235.56
11:12:29|2234.19
11:12:30|2235.83
11:12:31|2233.8
11:12:32|2232.39
11:12:33|2235.56
11:12:34|2233.38
11:12:35|2235.4
11:12:36|2233.6
11:12:37|2235.2
11:12:38|2231.22
11:12:39|2230.96
11:12:40|2231.46
11:12:41|2231.39
11:12:42|2231.51
11:12:43|2233.17
11:12:44|2232.89
11:12:45|2232.61
11:12:46|2232.46
11:12:47|2230.51
11:12:48|2228.99
11:12:49|2229.52
11:12:50|2228.38
11:12:51|2229.25
11:12:52|2231.67
11:12:53|2230.99
11:12:54|2232.16
11:12:55|2232.16
11:12:56|2230.99
11:12:57|2229.32
11:12:58|2229.27
11:12:59|2231.07
11:13:01|2230.4
11:13:02|2227.8
11:13:03|2227.47
11:13:04|2227.79
11:13:05|2229.
11:13:06|2229.37
11:13:07|2230.
11:13:08|2229.99
11:13:09|2228.77
11:13:10|2229.76
11:13:11|2229.69
11:13:12|2229.83
11:13:13|2228.8
11:13:14|2227.91
11:13:15|2227.91
11:13:16|2227.69
11:13:17|2228.5
11:13:18|2227.
11:13:19|2229.02
11:13:20|2228.04
11:13:21|2229.58
11:13:22|2229.23
11:13:23|2229.4
11:13:24|2229.38
11:13:25|2229.47
11:13:26|2230.4
11:13:27|2230.19
11:13:28|2229.8
11:13:29|2229.97
11:13:30|2229.48
11:13:31|2229.59
11:13:32|2229.91
11:13:33|2228.31
11:13:34|2229.43
11:13:35|2228.38
11:13:36|2228.69
11:13:37|2228.76
11:13:38|2229.78
11:13:39|2228.88
11:13:40|2228.83
11:13:41|2228.75
11:13:42|2229.77
11:13:43|2229.57
11:13:44|2229.99
11:13:45|2229.
11:13:46|2230.5
11:13:47|2229.61
11:13:48|2229.81
11:13:49|2229.87
11:13:50|2230.33
11:13:51|2229.37
11:13:52|2229.78
11:13:53|2228.8
11:13:54|2229.22
11:13:56|2228.52
11:13:56|2230.39
11:13:57|2227.8
11:13:58|2229.23
11:13:59|2229.11
11:14:00|2228.53
11:14:02|2228.66
11:14:02|2228.66
11:14:04|2229.23
11:14:05|2228.1
11:14:07|2228.09
11:14:07|2228.46
11:14:08|2228.91
11:14:10|2228.8
11:14:10|2229.59
11:14:11|2230.
11:14:12|2228.96
11:14:14|2229.56
11:14:15|2228.87
11:14:16|2229.75
11:14:16|2230.2
11:14:18|2230.2
11:14:18|2228.87
11:14:20|2229.52
11:14:20|2230.23
11:14:22|2229.19
11:14:22|2228.2
11:14:23|2229.15
11:14:24|2229.95
11:14:25|2229.76
11:14:26|2229.78
11:14:27|2228.91
11:14:29|2229.01
11:14:29|2228.99
11:14:31|2229.99
11:14:31|2229.84
11:14:33|2229.2
11:14:34|2228.17
11:14:34|2228.66
11:14:35|2227.99
11:14:36|2228.61
11:14:37|2227.45
11:14:38|2227.13
11:14:39|2226.82
11:14:40|2226.21
11:14:41|2227.18
11:14:43|2227.41
11:14:44|2226.68
11:14:44|2227.
11:14:45|2227.32
11:14:46|2227.13
11:14:48|2226.84
11:14:49|2226.7
11:14:49|2227.33
11:14:51|2226.78
11:14:52|2225.97
11:14:52|2227.29
11:14:54|2226.34
11:14:54|2227.3
11:14:56|2225.97
11:14:57|2226.34
11:14:57|2227.32
11:14:59|2225.97
11:15:00|2226.1
11:15:00|2226.15
11:15:02|2226.3
11:15:03|2226.84
11:15:04|2226.82
11:15:05|2226.6
11:15:06|2226.59
11:15:07|2226.34
11:15:07|2226.8
11:15:09|2226.41
11:15:09|2226.55
11:15:11|2225.33
11:15:12|2229.9
11:15:12|2225.57
11:15:14|2226.5
11:15:14|2226.29
11:15:16|2226.19
11:15:17|2226.
11:15:18|2225.85
11:15:19|2226.28
11:15:20|2226.25
11:15:21|2226.2
11:15:22|2225.99
11:15:23|2227.
11:15:25|2226.99
11:15:26|2227.44
11:15:26|2227.33
11:15:27|2227.33
11:15:28|2228.4
11:15:29|2228.5
11:15:31|2227.3
11:15:32|2228.82
11:15:33|2227.76
11:15:34|2228.74
11:15:35|2229.
11:15:35|2229.51
11:15:37|2229.01
11:15:38|2229.4
11:15:39|2228.6
11:15:39|2225.98
11:15:41|2229.44
11:15:42|2229.54
11:15:43|2227.12
11:15:44|2229.98
11:15:45|2229.74
11:15:46|2230.02
11:15:47|2230.22
11:15:48|2230.02
11:15:49|2229.8
11:15:50|2230.21
11:15:51|2230.4
11:15:52|2230.02
11:15:53|2227.78
11:15:54|2228.1
11:15:55|2227.99
11:15:56|2229.81
11:15:57|2229.55
11:15:58|2227.59
11:15:59|2227.8
11:16:00|2227.78
11:16:01|2229.16
11:16:02|2227.94
11:16:04|2229.62
11:16:04|2229.46
11:16:05|2229.09
11:16:07|2229.74
11:16:07|2225.72
11:16:08|2230.
11:16:10|2226.19
11:16:11|2226.43
11:16:12|2229.
11:16:13|2228.38
11:16:14|2229.
11:16:15|2229.
11:16:16|2227.33
11:16:17|2229.
11:16:18|2229.03
11:16:19|2228.78
11:16:20|2229.19
11:16:21|2230.01
11:16:23|2228.78
11:16:24|2228.18
11:16:24|2228.35
11:16:26|2228.39
11:16:27|2228.4
11:16:27|2229.
11:16:29|2230.26
11:16:29|2230.26
11:16:30|2230.39
11:16:31|2229.61
11:16:32|2229.8
11:16:33|2230.25
11:16:35|2230.25
11:16:35|2230.83
11:16:37|2230.25
11:16:37|2230.26
11:16:39|2231.25
11:16:40|2231.99
11:16:42|2230.36
11:16:42|2230.04
11:16:44|2230.26
11:16:45|2231.19
11:16:46|2232.59
11:16:47|2230.26
11:16:47|2231.79
11:16:48|2227.8
11:16:50|2232.94
11:16:50|2233.34
11:16:52|2228.
11:16:53|2233.28
11:16:54|2229.54
11:16:55|2233.57
11:16:56|2233.4
11:16:58|2233.39
11:16:58|2233.3
11:16:59|2233.3
11:17:00|2232.73
11:17:01|2233.15
11:17:02|2233.34
11:17:04|2233.59
11:17:06|2233.55
11:17:06|2233.98
11:17:07|2233.69
11:17:08|2229.01
11:17:10|2228.59
11:17:11|2232.74
11:17:12|2232.52
11:17:13|2232.53
11:17:13|2233.03
11:17:14|2233.
11:17:16|2232.69
11:17:17|2233.75
11:17:18|2233.6
11:17:19|2233.85
11:17:20|2233.96
11:17:21|2232.53
11:17:22|2233.87
11:17:24|2233.18
11:17:25|2233.6
11:17:26|2233.86
11:17:27|2233.55
11:17:27|2233.44
11:17:29|2233.55
11:17:30|2233.69
11:17:30|2233.67
11:17:31|2233.67
11:17:32|2233.76
11:17:33|2233.83
11:17:35|2233.98
11:17:36|2234.05
11:17:36|2234.18
11:17:37|2234.29
11:17:38|2230.31
11:17:39|2233.98
11:17:40|2234.74
11:17:41|2234.43
11:17:43|2234.37
11:17:43|2234.49
11:17:45|2234.88
11:17:46|2234.97
11:17:47|2235.24
11:17:47|2232.29
11:17:49|2234.79
11:17:50|2235.15
11:17:50|2235.38
11:17:52|2235.67
11:17:53|2235.22
11:17:54|2235.22
11:17:55|2235.23
11:17:56|2235.23
11:17:57|2235.44
11:17:57|2235.44
11:17:59|2235.11
11:17:59|2235.24
11:18:01|2235.33
11:18:01|2235.38
11:18:03|2235.36
11:18:04|2235.39
11:18:05|2235.56
11:18:06|2235.73
11:18:07|2235.7
11:18:08|2235.69
11:18:09|2235.21
11:18:10|2235.39
11:18:12|2235.72
11:18:12|2235.42
11:18:13|2235.
11:18:14|2234.6
11:18:16|2234.58
11:18:17|2234.59
11:18:17|2233.93
11:18:19|2233.59
11:18:19|2233.22
11:18:21|2233.22
11:18:22|2233.06
11:18:23|2233.26
11:18:24|2232.94
11:18:24|2232.64
11:18:26|2232.53
11:18:27|2233.19
11:18:27|2233.95
11:18:29|2232.79
11:18:30|2232.14
11:18:31|2231.72
11:18:32|2231.72
11:18:32|2231.72
11:18:34|2231.71
11:18:35|2232.19
11:18:36|2232.12
11:18:37|2232.12
11:18:38|2232.59
11:18:39|2232.68
11:18:39|2232.79
11:18:41|2232.95
11:18:42|2232.93
11:18:42|2232.65
11:18:44|2232.21
11:18:45|2231.74
11:18:46|2231.73
11:18:47|2232.06
11:18:48|2232.2
11:18:49|2232.01
11:18:50|2231.92
11:18:51|2231.76
11:18:52|2231.4
11:18:53|2231.83
11:18:54|2231.67
11:18:55|2231.67
11:18:56|2231.36
11:18:57|2231.
11:18:58|2234.79
11:18:59|2229.99
11:19:01|2230.35
11:19:01|2230.31
11:19:02|2229.79
11:19:03|2229.37
11:19:04|2229.6
11:19:06|2229.45
11:19:07|2229.16
11:19:08|2229.17
11:19:08|2228.61
11:19:10|2232.68
11:19:11|2229.05
11:19:12|2229.11
11:19:13|2230.1
11:19:14|2229.61
11:19:15|2230.1
11:19:16|2230.26
11:19:17|2230.
11:19:18|2230.62
11:19:19|2230.97
11:19:20|2230.81
11:19:21|2230.65
11:19:22|2231.36
11:19:23|2231.12
11:19:24|2231.23
11:19:25|2231.36
11:19:26|2232.29
11:19:27|2231.25
11:19:28|2231.25
11:19:29|2231.11
11:19:30|2230.6
11:19:31|2229.76
11:19:32|2229.52
11:19:33|2229.34
11:19:34|2230.6
11:19:35|2228.72
11:19:36|2228.56
11:19:37|2231.2
11:19:38|2229.99
11:19:39|2229.99
11:19:40|2229.2
11:19:41|2229.2
11:19:42|2230.71
11:19:43|2229.02
11:19:44|2228.55
11:19:45|2228.51
11:19:46|2230.4
11:19:47|2228.55
11:19:48|2228.44
11:19:49|2230.1
11:19:50|2227.59
11:19:51|2227.18
11:19:52|2226.99
11:19:53|2226.91
11:19:54|2227.31
11:19:55|2227.56
11:19:56|2227.03
11:19:57|2227.45
11:19:58|2226.9
11:19:59|2226.8
11:20:00|2227.18
11:20:01|2227.
11:20:02|2227.55
11:20:03|2227.75
11:20:04|2227.71
11:20:05|2227.23
11:20:06|2227.15
11:20:07|2226.8
11:20:09|2226.65
11:20:10|2227.04
11:20:11|2226.87
11:20:12|2226.8
11:20:12|2227.04
11:20:14|2227.05
11:20:15|2227.26
11:20:17|2226.66
11:20:18|2226.78
11:20:19|2226.33
11:20:19|2229.2
11:20:20|2225.69
11:20:22|2225.43
11:20:22|2224.79
11:20:23|2224.2
11:20:24|2223.41
11:20:25|2223.63
11:20:27|2222.7
11:20:28|2222.38
11:20:28|2220.94
11:20:30|2220.
11:20:31|2220.
11:20:32|2226.77
11:20:33|2221.11
11:20:33|2219.91
11:20:35|2219.77
11:20:36|2225.58
11:20:37|2217.6
11:20:38|2217.2
11:20:38|2216.75
11:20:40|2216.87
11:20:41|2216.55
11:20:42|2215.94
11:20:43|2215.95
11:20:44|2216.17
11:20:45|2217.14
11:20:46|2216.79
11:20:47|2218.6
11:20:48|2217.72
11:20:49|2217.68
11:20:50|2217.41
11:20:51|2217.87
11:20:52|2218.4
11:20:53|2217.8
11:20:54|2217.19
11:20:55|2215.24
11:20:56|2214.96
11:20:58|2217.99
11:20:58|2217.4
11:20:59|2216.23
11:21:00|2217.45
11:21:01|2214.88
11:21:02|2215.4
11:21:04|2216.69
11:21:04|2216.69
11:21:05|2216.69
11:21:06|2218.
11:21:08|2218.06
11:21:10|2217.6
11:21:11|2218.4
11:21:12|2218.07
11:21:12|2218.92
11:21:13|2218.06
11:21:15|2217.81
11:21:17|2217.74
11:21:18|2217.04
11:21:18|2217.03
11:21:19|2218.59
11:21:20|2218.65
11:21:22|2217.82
11:21:22|2218.75
11:21:24|2217.71
11:21:25|2217.15
11:21:26|2217.81
11:21:27|2217.41
11:21:28|2218.36
11:21:28|2218.46
11:21:30|2218.28
11:21:30|2218.65
11:21:32|2218.31
11:21:33|2218.51
11:21:33|2218.51
11:21:35|2219.45
11:21:36|2218.41
11:21:36|2219.45
11:21:38|2219.99
11:21:38|2219.5
11:21:40|2219.61
11:21:40|2219.57
11:21:42|2219.8
11:21:43|2218.76
11:21:44|2218.85
11:21:45|2219.26
11:21:46|2218.83
11:21:47|2218.66
11:21:48|2218.66
11:21:49|2218.92
11:21:50|2220.18
11:21:51|2219.05
11:21:52|2220.7
11:21:53|2220.72
11:21:54|2220.75
11:21:55|2216.76
11:21:56|2221.46
11:21:57|2221.51
11:21:58|2220.69
11:21:59|2221.74
11:22:00|2221.89
11:22:01|2221.96
11:22:02|2222.37
11:22:03|2222.59
11:22:04|2222.6
11:22:05|2222.9
11:22:06|2223.23
11:22:07|2224.65
11:22:08|2224.11
11:22:10|2223.73
11:22:11|2224.8
11:22:12|2224.2
11:22:13|2223.74
11:22:14|2223.4
11:22:15|2223.62
11:22:16|2223.23
11:22:17|2218.96
11:22:18|2224.3
11:22:19|2223.48
11:22:21|2223.3
11:22:21|2223.59
11:22:22|2223.3
11:22:24|2223.69
11:22:24|2223.23
11:22:25|2223.35
11:22:27|2224.39
11:22:27|2224.38
11:22:28|2224.39
11:22:29|2224.4
11:22:31|2224.7
11:22:31|2224.4
11:22:32|2225.48
11:22:33|2225.47
11:22:35|2225.71
11:22:35|2225.88
11:22:36|2225.88
11:22:37|2225.83
11:22:38|2225.99
11:22:39|2226.11
11:22:41|2226.8
11:22:41|2226.79
11:22:43|2226.79
11:22:43|2225.63
11:22:44|2227.01
11:22:45|2226.32
11:22:47|2226.51
11:22:47|2226.86
11:22:48|2224.21
11:22:50|2226.76
11:22:50|2226.84
11:22:51|2226.72
11:22:52|2227.2
11:22:53|2227.36
11:22:54|2227.6
11:22:55|2227.76
11:22:57|2227.96
11:22:57|2228.03
11:22:59|2228.29
11:23:00|2228.74
11:23:00|2228.76
11:23:01|2228.58
11:23:02|2228.65
11:23:03|2228.98
11:23:04|2228.95
11:23:06|2229.2
11:23:07|2229.39
11:23:07|2229.45
11:23:08|2229.52
11:23:10|2229.25
11:23:11|2229.6
11:23:12|2229.54
11:23:13|2229.53
11:23:14|2228.97
11:23:15|2229.51
11:23:16|2230.1
11:23:17|2230.49
11:23:18|2228.37
11:23:20|2230.21
11:23:21|2229.93
11:23:23|2230.09
11:23:23|2229.99
11:23:24|2229.55
11:23:26|2229.25
11:23:26|2229.36
11:23:27|2229.68
11:23:28|2229.1
11:23:29|2229.11
11:23:31|2229.15
11:23:31|2229.59
11:23:33|2229.9
11:23:34|2229.82
11:23:35|2230.
11:23:36|2230.19
11:23:38|2230.49
11:23:38|2230.58
11:23:40|2230.73
11:23:40|2230.41
11:23:41|2230.73
11:23:42|2230.73
11:23:43|2230.42
11:23:44|2230.89
11:23:45|2230.99
11:23:47|2230.99
11:23:48|2230.9
11:23:49|2230.73
11:23:50|2230.26
11:23:50|2230.81
11:23:52|2230.27
11:23:52|2230.27
11:23:54|2230.47
11:23:55|2230.77
11:23:56|2231.03
11:23:57|2230.73
11:23:58|2230.36
11:23:59|2229.72
11:24:00|2229.73
11:24:01|2229.86
11:24:02|2229.86
11:24:03|2229.87
11:24:04|2229.87
11:24:05|2230.2
11:24:06|2230.26
11:24:07|2230.25
11:24:08|2230.15
11:24:09|2230.31
11:24:11|2230.38
11:24:12|2230.17
11:24:13|2230.56
11:24:14|2230.61
11:24:15|2230.96
11:24:16|2230.9
11:24:18|2230.72
11:24:19|2230.54
11:24:20|2230.41
11:24:20|2230.41
11:24:21|2230.41
11:24:22|2230.24
11:24:23|2230.01
11:24:25|2229.87
11:24:27|2229.57
11:24:28|2229.77
11:24:28|2229.72
11:24:29|2229.71
11:24:30|2229.98
11:24:31|2230.06
11:24:33|2230.22
11:24:34|2230.12
11:24:34|2229.57
11:24:35|2229.58
11:24:36|2229.6
11:24:37|2229.62
11:24:38|2229.29
11:24:39|2229.35
11:24:41|2229.35
11:24:41|2229.65
11:24:42|2229.65
11:24:44|2229.75
11:24:44|2229.67
11:24:46|2229.67
11:24:47|2229.66
11:24:48|2229.54
11:24:49|2229.67
11:24:50|2229.67
11:24:51|2229.66
11:24:52|2229.74
11:24:53|2229.9
11:24:54|2229.9
11:24:55|2230.05
11:24:56|2230.05
11:24:57|2230.05
11:24:58|2230.1
11:24:59|2230.1
11:25:00|2230.11
11:25:01|2230.01
11:25:02|2230.01
11:25:03|2230.41
11:25:04|2230.32
11:25:05|2230.3
11:25:07|2230.09
11:25:07|2230.4
11:25:08|2230.53
11:25:09|2230.53
11:25:11|2230.48
11:25:12|2230.06
11:25:13|2229.9
11:25:14|2230.11
11:25:15|2229.67
11:25:17|2229.67
11:25:17|2229.99
11:25:18|2230.56
11:25:19|2231.31
11:25:21|2232.01
11:25:22|2232.
11:25:23|2232.38
11:25:25|2232.92
11:25:25|2232.96
11:25:27|2232.95
11:25:27|2232.95
11:25:28|2232.96
11:25:29|2232.95
11:25:30|2233.1
11:25:31|2233.15
11:25:32|2233.39
11:25:34|2233.9
11:25:35|2234.5
11:25:36|2234.44
11:25:36|2234.52
11:25:37|2234.6
11:25:39|2235.
11:25:40|2235.
11:25:41|2234.5
11:25:42|2233.96
11:25:43|2234.01
11:25:43|2234.47
11:25:45|2234.81
11:25:46|2234.01
11:25:47|2234.16
11:25:48|2234.42
11:25:49|2234.75
11:25:49|2234.74
11:25:51|2235.46
11:25:53|2235.15
11:25:53|2235.2
11:25:54|2235.
11:25:56|2235.
11:25:56|2234.71
11:25:58|2234.82
11:25:58|2234.38
11:25:59|2234.4
11:26:01|2234.39
11:26:02|2233.92
11:26:02|2234.4
11:26:03|2235.01
11:26:04|2234.86
11:26:05|2234.86
11:26:06|2234.86
11:26:07|2234.82
11:26:08|2234.22
11:26:09|2234.16
11:26:10|2233.71
11:26:11|2233.49
11:26:13|2233.49
11:26:13|2233.66
11:26:15|2233.88
11:26:16|2234.19
11:26:16|2234.19
11:26:18|2234.19
11:26:19|2234.19
11:26:21|2234.19
11:26:22|2233.56
11:26:22|2233.47
11:26:24|2233.56
11:26:24|2233.56
11:26:26|2233.28
11:26:26|2233.27
11:26:28|2233.22
11:26:29|2233.23
11:26:30|2233.23
11:26:31|2233.24
11:26:32|2233.45
11:26:33|2233.52
11:26:34|2232.6
11:26:35|2232.52
11:26:36|2232.18
11:26:37|2232.18
11:26:38|2232.19
11:26:39|2232.5
11:26:40|2233.08
11:26:41|2233.41
11:26:42|2233.61
11:26:43|2233.9
11:26:44|2234.11
11:26:45|2234.12
11:26:46|2234.12
11:26:47|2233.88
11:26:48|2233.87
11:26:49|2233.88
11:26:50|2233.88
11:26:51|2233.96
11:26:52|2234.59
11:26:53|2234.13
11:26:54|2233.89
11:26:55|2233.99
11:26:56|2234.01
11:26:57|2234.02
11:26:58|2234.01
11:26:59|2234.01
11:27:00|2234.02
11:27:01|2234.02
11:27:02|2234.02
11:27:03|2234.06
11:27:04|2234.07
11:27:05|2234.07
11:27:06|2234.18
11:27:07|2234.07
11:27:08|2234.04
11:27:09|2234.24
11:27:10|2234.49
11:27:11|2234.76
11:27:12|2234.82
11:27:13|2234.82
11:27:14|2235.
11:27:15|2234.5
11:27:16|2234.5
11:27:17|2234.49
11:27:18|2234.07
11:27:19|2234.07
11:27:20|2234.08
11:27:21|2234.35
11:27:23|2234.48
11:27:23|2234.07
11:27:24|2233.96
11:27:25|2233.89
11:27:27|2233.98
11:27:28|2233.77
11:27:28|2233.02
11:27:29|2233.01
11:27:31|2233.02
11:27:32|2233.01
11:27:32|2232.76
11:27:33|2232.77
11:27:34|2232.51
11:27:35|2232.51
11:27:37|2232.2
11:27:37|2232.17
11:27:38|2232.01
11:27:39|2231.88
11:27:40|2231.74
11:27:41|2231.7
11:27:42|2231.57
11:27:43|2231.44
11:27:45|2231.79
11:27:45|2231.91
11:27:46|2232.2
11:27:47|2232.2
11:27:49|2232.21
11:27:49|2232.2
11:27:51|2231.89
11:27:51|2231.88
11:27:52|2231.89
11:27:54|2232.19
11:27:55|2232.2
11:27:55|2231.55
11:27:57|2231.54
11:27:58|2231.61
11:27:59|2231.79
11:28:00|2231.81
11:28:01|2231.8
11:28:02|2231.75
11:28:03|2231.55
11:28:04|2230.76
11:28:05|2230.74
11:28:06|2230.7
11:28:07|2230.86
11:28:08|2231.18
11:28:09|2231.3
11:28:10|2231.3
11:28:11|2231.44
11:28:12|2231.71
11:28:13|2231.46
11:28:15|2231.47
11:28:16|2231.47
11:28:17|2231.1
11:28:17|2231.1
11:28:19|2231.1
11:28:20|2231.1
11:28:20|2231.06
11:28:22|2231.01
11:28:24|2230.83
11:28:25|2230.72
11:28:26|2230.73
11:28:27|2230.7
11:28:27|2230.6
11:28:28|2230.54
11:28:30|2230.54
11:28:31|2230.53
11:28:32|2230.53
11:28:34|2230.54
11:28:34|2230.53
11:28:35|2229.49
11:28:37|2229.86
11:28:37|2229.85
11:28:38|2230.06
11:28:40|2230.6
11:28:40|2230.62
11:28:42|2230.39
11:28:42|2230.26
11:28:43|2230.26
11:28:44|2230.24
11:28:45|2230.12
11:28:46|2229.71
11:28:48|2229.81
11:28:48|2229.98
11:28:49|2229.98
11:28:50|2229.83
11:28:52|2229.83
11:28:53|2228.08
11:28:54|2228.47
11:28:55|2228.65
11:28:56|2228.62
11:28:57|2228.61
11:28:58|2228.72
11:28:59|2228.44
11:29:00|2229.17
11:29:01|2229.56
11:29:02|2229.55
11:29:03|2229.56
11:29:04|2229.41
11:29:05|2229.75
11:29:06|2229.76
11:29:07|2229.81
11:29:08|2229.81
11:29:09|2229.8
11:29:10|2229.63
11:29:11|2229.12
11:29:12|2229.16
11:29:13|2229.66
11:29:14|2229.76
11:29:16|2229.45
11:29:17|2229.75
11:29:18|2229.75
11:29:19|2229.75
11:29:20|2229.76
11:29:21|2229.91
11:29:22|2230.
11:29:23|2229.76
11:29:24|2229.54
11:29:26|2229.59
11:29:26|2229.59
11:29:27|2229.6
11:29:28|2229.6
11:29:30|2229.59
11:29:30|2229.59
11:29:31|2229.75
11:29:32|2229.97
11:29:33|2229.99
11:29:34|2229.99
11:29:35|2230.1
11:29:37|2230.11
11:29:37|2230.06
11:29:38|2229.6
11:29:40|2229.6
11:29:41|2229.59
11:29:41|2229.41
11:29:42|2228.92
11:29:44|2228.92
11:29:44|2228.92
11:29:46|2228.4
11:29:47|2228.39
11:29:47|2228.08
11:29:48|2228.08
11:29:50|2228.08
11:29:50|2228.08
11:29:52|2228.08
11:29:53|2228.28
11:29:54|2228.28
11:29:54|2228.28
11:29:56|2228.28
11:29:57|2228.29
11:29:58|2228.28
11:29:59|2228.57
11:30:00|2228.51
11:30:01|2228.38
11:30:02|2228.46
11:30:03|2228.56
11:30:04|2228.91
11:30:05|2229.58
11:30:06|2229.58
11:30:07|2229.59
11:30:08|2229.59
11:30:09|2229.58
11:30:10|2230.15
11:30:11|2230.15
11:30:12|2230.64
11:30:14|2230.6
11:30:14|2230.2
11:30:16|2230.19
11:30:18|2230.
11:30:18|2229.92
11:30:20|2230.31
11:30:21|2230.53
11:30:22|2230.81
11:30:22|2230.8
11:30:23|2231.4
11:30:25|2231.54
11:30:26|2232.01
11:30:27|2232.
11:30:27|2231.94
11:30:29|2231.81
11:30:30|2231.81
11:30:31|2231.37
11:30:32|2231.37
11:30:33|2231.6
11:30:34|2231.79
11:30:35|2232.16
11:30:36|2232.17
11:30:37|2232.11
11:30:38|2232.11
11:30:39|2232.11
11:30:40|2231.64
11:30:41|2232.08
11:30:42|2232.1
11:30:43|2232.22
11:30:44|2232.23
11:30:45|2232.22
11:30:46|2232.23
11:30:47|2232.59
11:30:49|2232.59
11:30:49|2232.81
11:30:51|2232.84
11:30:51|2232.84
11:30:52|2233.
11:30:53|2233.2
11:30:54|2233.36
11:30:55|2233.59
11:30:57|2233.64
11:30:57|2233.56
11:30:58|2233.35
11:30:59|2233.15
11:31:01|2233.15
11:31:01|2233.29
11:31:02|2233.36
11:31:03|2233.62
11:31:04|2233.54
11:31:05|2233.54
11:31:06|2234.26
11:31:07|2234.28
11:31:08|2234.14
11:31:09|2233.8
11:31:10|2233.95
11:31:11|2233.94
11:31:12|2233.95
11:31:14|2234.41
11:31:14|2234.01
11:31:15|2234.01
11:31:17|2233.24
11:31:19|2233.24
11:31:20|2233.4
11:31:21|2233.56
11:31:22|2233.56
11:31:23|2233.79
11:31:24|2233.93
11:31:25|2234.26
11:31:26|2234.6
11:31:27|2234.42
11:31:28|2234.42
11:31:29|2235.
11:31:31|2234.99
11:31:31|2234.44
11:31:33|2234.37
11:31:33|2234.61
11:31:35|2235.
11:31:36|2234.52
11:31:36|2234.39
11:31:37|2234.37
11:31:39|2234.45
11:31:40|2234.45
11:31:40|2234.64
11:31:42|2234.92
11:31:42|2234.91
11:31:44|2235.11
11:31:44|2234.79
11:31:46|2234.76
11:31:47|2234.77
11:31:48|2234.92
11:31:49|2234.95
11:31:50|2234.94
11:31:51|2234.95
11:31:52|2234.95
11:31:53|2234.94
11:31:54|2234.94
11:31:55|2235.26
11:31:56|2235.28
11:31:57|2235.28
11:31:58|2235.27
11:31:59|2235.27
11:32:00|2235.28
11:32:01|2235.27
11:32:02|2235.28
11:32:03|2235.09
11:32:04|2234.52
11:32:05|2234.51
11:32:06|2234.52
11:32:07|2234.52
11:32:08|2234.26
11:32:09|2234.26
11:32:11|2234.21
11:32:12|2233.88
11:32:12|2233.88
11:32:13|2233.89
11:32:15|2233.55
11:32:15|2233.54
11:32:16|2233.83
11:32:18|2233.95
11:32:20|2233.72
11:32:20|2233.67
11:32:22|2233.67
11:32:23|2233.66
11:32:24|2233.66
11:32:24|2233.71
11:32:26|2233.92
11:32:26|2234.01
11:32:27|2234.08
11:32:28|2234.08
11:32:30|2233.86
11:32:30|2233.87
11:32:32|2233.86
11:32:33|2233.87
11:32:33|2233.98
11:32:34|2234.34
11:32:36|2234.51
11:32:37|2234.8
11:32:38|2234.79
11:32:39|2234.8
11:32:39|2234.79
11:32:41|2234.8
11:32:41|2234.79
11:32:42|2234.8
11:32:44|2234.8
11:32:44|2234.79
11:32:46|2234.79
11:32:46|2234.8
11:32:47|2234.79
11:32:49|2234.79
11:32:50|2234.8
11:32:51|2234.8
11:32:52|2234.55
11:32:52|2234.19
11:32:54|2234.17
11:32:54|2234.01
11:32:56|2234.02
11:32:57|2234.02
11:32:58|2234.31
11:32:59|2234.33
11:33:00|2234.51
11:33:01|2234.61
11:33:02|2234.89
11:33:03|2235.24
11:33:04|2235.24
11:33:05|2235.25
11:33:06|2235.51
11:33:07|2235.51
11:33:08|2235.52
11:33:09|2235.51
11:33:10|2235.83
11:33:11|2235.69
11:33:12|2235.69
11:33:13|2235.69
11:33:14|2235.6
11:33:15|2235.75
11:33:16|2235.87
11:33:17|2235.88
11:33:18|2236.04
11:33:19|2236.03
11:33:20|2236.03
11:33:22|2236.04
11:33:23|2236.03
11:33:23|2235.11
11:33:25|2235.02
11:33:26|2234.98
11:33:28|2234.83
11:33:29|2235.
11:33:29|2235.11
11:33:31|2235.11
11:33:31|2235.11
11:33:33|2235.11
11:33:33|2235.11
11:33:34|2235.43
11:33:35|2235.42
11:33:37|2235.43
11:33:37|2235.28
11:33:39|2235.11
11:33:39|2234.75
11:33:40|2234.61
11:33:41|2234.41
11:33:42|2234.69
11:33:43|2234.7
11:33:45|2234.87
11:33:45|2234.86
11:33:46|2235.06
11:33:48|2235.56
11:33:48|2235.56
11:33:50|2235.27
11:33:50|2235.21
11:33:51|2235.2
11:33:52|2235.2
11:33:53|2235.14
11:33:54|2235.12
11:33:55|2235.02
11:33:57|2235.01
11:33:57|2235.02
11:33:58|2235.01
11:33:59|2235.01
11:34:01|2235.02
11:34:01|2235.02
11:34:02|2235.02
11:34:03|2235.01
11:34:04|2234.21
11:34:06|2233.81
11:34:06|2233.71
11:34:07|2233.66
11:34:08|2233.67
11:34:10|2234.06
11:34:10|2234.06
11:34:11|2233.83
11:34:12|2233.62
11:34:13|2233.24
11:34:14|2233.24
11:34:16|2233.24
11:34:17|2233.25
11:34:18|2233.4
11:34:19|2233.4
11:34:20|2233.31
11:34:22|2233.31
11:34:22|2233.3
11:34:24|2233.25
11:34:25|2232.8
11:34:25|2232.95
11:34:26|2232.83
11:34:27|2232.61
11:34:29|2232.46
11:34:29|2232.37
11:34:30|2232.36
11:34:32|2232.13
11:34:33|2232.45
11:34:34|2232.89
11:34:35|2233.
11:34:37|2232.59
11:34:37|2232.57
11:34:38|2232.57
11:34:39|2232.57
11:34:40|2232.57
11:34:41|2232.56
11:34:42|2232.57
11:34:44|2232.57
11:34:44|2232.56
11:34:46|2232.57
11:34:47|2232.57
11:34:47|2232.57
11:34:48|2232.58
11:34:50|2232.57
11:34:51|2232.58
11:34:52|2232.58
11:34:53|2232.57
11:34:54|2232.57
11:34:55|2232.58
11:34:56|2232.58
11:34:57|2232.58
11:34:58|2232.57
11:34:59|2232.57
11:35:00|2232.57
11:35:00|2232.57
11:35:02|2233.19
11:35:03|2233.19
11:35:03|2232.92
11:35:05|2232.92
11:35:06|2232.86
11:35:07|2232.81
11:35:08|2232.74
11:35:09|2232.74
11:35:10|2232.58
11:35:11|2232.53
11:35:12|2232.41
11:35:13|2232.2
11:35:14|2232.2
11:35:15|2232.44
11:35:16|2232.65
11:35:17|2232.15
11:35:18|2232.13
11:35:19|2232.13
11:35:20|2232.13
11:35:21|2232.13
11:35:23|2232.13
11:35:24|2232.13
11:35:25|2232.36
11:35:25|2232.4
11:35:26|2232.39
11:35:28|2232.12
11:35:28|2231.81
11:35:30|2231.74
11:35:31|2231.62
11:35:32|2231.56
11:35:33|2231.4
11:35:34|2231.11
11:35:35|2231.
11:35:35|2231.
11:35:37|2230.95
11:35:38|2230.73
11:35:39|2230.65
11:35:40|2230.9
11:35:41|2230.91
11:35:42|2230.65
11:35:43|2230.26
11:35:44|2230.26
11:35:45|2230.26
11:35:46|2230.24
11:35:47|2230.24
11:35:48|2230.23
11:35:49|2230.17
11:35:50|2230.01
11:35:51|2230.02
11:35:52|2230.01
11:35:53|2230.01
11:35:54|2230.01
11:35:55|2230.01
11:35:56|2230.
11:35:57|2230.
11:35:58|2230.01
11:35:59|2230.
11:36:00|2230.01
11:36:01|2230.
11:36:02|2230.01
11:36:03|2229.96
11:36:04|2229.75
11:36:05|2229.76
11:36:06|2229.72
11:36:07|2229.72
11:36:09|2229.54
11:36:10|2229.4
11:36:11|2229.41
11:36:12|2229.95
11:36:13|2230.23
11:36:14|2230.23
11:36:15|2230.12
11:36:16|2230.21
11:36:17|2230.63
11:36:18|2230.64
11:36:19|2230.64
11:36:20|2230.12
11:36:21|2229.7
11:36:23|2229.62
11:36:24|2229.62
11:36:25|2229.62
11:36:26|2229.63
11:36:27|2229.69
11:36:28|2229.68
11:36:29|2229.64
11:36:30|2229.41
11:36:32|2229.41
11:36:32|2229.41
11:36:33|2229.38
11:36:35|2229.23
11:36:35|2228.43
11:36:37|2228.32
11:36:38|2228.01
11:36:39|2228.01
11:36:41|2228.52
11:36:42|2228.36
11:36:42|2228.05
11:36:44|2228.
11:36:44|2228.01
11:36:46|2227.77
11:36:47|2227.39
11:36:48|2227.49
11:36:49|2227.51
11:36:50|2227.93
11:36:50|2228.8
11:36:52|2229.11
11:36:53|2229.5
11:36:54|2229.5
11:36:55|2229.47
11:36:56|2229.46
11:36:57|2229.04
11:36:58|2229.04
11:36:59|2228.97
11:37:00|2228.87
11:37:01|2228.87
11:37:02|2228.86
11:37:03|2228.86
11:37:04|2229.11
11:37:05|2229.14
11:37:06|2229.15
11:37:07|2229.09
11:37:08|2229.06
11:37:09|2229.07
11:37:10|2229.04
11:37:11|2228.86
11:37:12|2228.85
11:37:13|2228.84
11:37:14|2228.45
11:37:15|2228.46
11:37:16|2228.6
11:37:17|2228.81
11:37:18|2228.97
11:37:19|2228.97
11:37:20|2228.73
11:37:21|2228.44
11:37:22|2228.44
11:37:23|2228.32
11:37:25|2228.31
11:37:26|2228.32
11:37:27|2228.32
11:37:28|2228.16
11:37:30|2228.14
11:37:31|2228.13
11:37:31|2228.
11:37:32|2228.01
11:37:33|2227.83
11:37:35|2227.31
11:37:36|2227.31
11:37:36|2227.32
11:37:37|2227.32
11:37:38|2226.86
11:37:40|2226.85
11:37:40|2226.86
11:37:42|2226.85
11:37:43|2226.85
11:37:43|2226.71
11:37:45|2226.71
11:37:46|2226.71
11:37:47|2226.71
11:37:48|2225.99
11:37:49|2226.
11:37:50|2225.85
11:37:51|2226.
11:37:52|2225.82
11:37:53|2225.81
11:37:54|2225.82
11:37:55|2225.82
11:37:55|2225.03
11:37:57|2225.01
11:37:58|2225.01
11:37:58|2224.96
11:37:59|2224.97
11:38:01|2224.73
11:38:02|2224.
11:38:03|2224.1
11:38:04|2224.1
11:38:05|2224.17
11:38:06|2224.97
11:38:07|2225.54
11:38:08|2225.85
11:38:09|2225.66
11:38:10|2225.67
11:38:11|2225.36
11:38:12|2225.46
11:38:13|2225.63
11:38:14|2225.63
11:38:15|2225.95
11:38:16|2225.95
11:38:17|2225.95
11:38:18|2225.65
11:38:19|2225.64
11:38:20|2225.81
11:38:21|2225.85
11:38:22|2225.86
11:38:23|2225.85
11:38:25|2225.96
11:38:26|2226.73
11:38:27|2226.74
11:38:28|2226.8
11:38:29|2227.28
11:38:30|2226.44
11:38:31|2225.98
11:38:33|2225.66
11:38:34|2225.6
11:38:34|2225.67
11:38:36|2226.14
11:38:36|2226.15
11:38:38|2226.14
11:38:38|2226.14
11:38:39|2226.27
11:38:41|2226.28
11:38:42|2226.33
11:38:43|2226.73
11:38:44|2226.73
11:38:45|2227.31
11:38:46|2227.3
11:38:47|2227.31
11:38:48|2227.3
11:38:49|2227.31
11:38:50|2227.31
11:38:52|2227.3
11:38:52|2227.3
11:38:54|2227.3
11:38:54|2227.02
11:38:55|2226.84
11:38:57|2226.85
11:38:57|2226.85
11:38:58|2227.07
11:39:00|2227.28
11:39:01|2227.28
11:39:01|2227.31
11:39:03|2227.55
11:39:04|2227.55
11:39:06|2228.51
11:39:07|2228.99
11:39:07|2228.99
11:39:08|2229.
11:39:09|2229.
11:39:10|2229.
11:39:12|2229.15
11:39:12|2229.21
11:39:14|2229.36
11:39:15|2229.5
11:39:16|2229.66
11:39:16|2229.71
11:39:18|2229.71
11:39:19|2230.2
11:39:20|2230.39
11:39:21|2230.55
11:39:23|2230.82
11:39:23|2230.82
11:39:25|2230.83
11:39:27|2231.01
11:39:28|2231.6
11:39:28|2231.66
11:39:30|2232.17
11:39:31|2232.19
11:39:33|2232.69
11:39:34|2232.69
11:39:34|2232.71
11:39:35|2232.72
11:39:36|2232.54
11:39:38|2232.47
11:39:38|2231.85
11:39:40|2231.85
11:39:40|2231.68
11:39:42|2231.49
11:39:42|2231.48
11:39:43|2232.1
11:39:44|2232.35
11:39:46|2232.35
11:39:46|2232.35
11:39:48|2232.36
11:39:48|2232.41
11:39:50|2232.57
11:39:50|2232.59
11:39:51|2232.59
11:39:53|2232.6
11:39:54|2232.59
11:39:55|2232.6
11:39:56|2232.59
11:39:56|2232.8
11:39:58|2232.8
11:39:59|2232.8
11:39:59|2232.79
11:40:01|2232.8
11:40:02|2232.99
11:40:02|2232.99
11:40:03|2232.99
11:40:05|2233.
11:40:06|2233.08
11:40:07|2233.2
11:40:08|2233.39
11:40:10|2232.59
11:40:11|2232.45
11:40:12|2232.17
11:40:13|2232.17
11:40:14|2231.75
11:40:15|2231.56
11:40:16|2231.5
11:40:17|2231.09
11:40:18|2230.91
11:40:19|2230.83
11:40:20|2230.69
11:40:21|2230.67
11:40:22|2230.38
11:40:23|2230.11
11:40:24|2230.12
11:40:25|2230.2
11:40:27|2230.19
11:40:27|2230.68
11:40:29|2230.85
11:40:30|2230.85
11:40:31|2230.89
11:40:32|2230.9
11:40:33|2230.89
11:40:34|2230.8
11:40:36|2230.8
11:40:36|2230.8
11:40:37|2230.8
11:40:38|2231.15
11:40:40|2231.35
11:40:40|2231.51
11:40:41|2231.67
11:40:43|2231.68
11:40:44|2231.68
11:40:44|2231.68
11:40:45|2231.67
11:40:46|2231.67
11:40:48|2231.41
11:40:48|2231.26
11:40:49|2231.27
11:40:50|2230.81
11:40:51|2230.81
11:40:52|2230.8
11:40:53|2230.81
11:40:54|2230.8
11:40:56|2230.81
11:40:56|2230.8
11:40:57|2230.76
11:40:58|2230.77
11:40:59|2230.77
11:41:00|2230.96
11:41:02|2230.95
11:41:02|2231.1
11:41:03|2231.4
11:41:04|2231.43
11:41:05|2231.71
11:41:06|2231.85
11:41:07|2232.19
11:41:09|2232.26
11:41:09|2232.5
11:41:11|2232.76
11:41:11|2232.81
11:41:12|2232.81
11:41:14|2232.76
11:41:15|2232.4
11:41:15|2232.15
11:41:16|2231.92
11:41:18|2231.71
11:41:19|2231.71
11:41:20|2231.86
11:41:21|2231.91
11:41:21|2231.9
11:41:23|2231.9
11:41:25|2231.91
11:41:25|2231.91
11:41:26|2231.56
11:41:28|2231.52
11:41:29|2231.26
11:41:30|2231.27
11:41:31|2231.27
11:41:32|2231.27
11:41:33|2231.26
11:41:34|2231.61
11:41:35|2231.71
11:41:36|2231.72
11:41:37|2231.31
11:41:39|2231.36
11:41:40|2231.69
11:41:40|2231.71
11:41:42|2231.56
11:41:42|2231.56
11:41:43|2231.53
11:41:45|2231.53
11:41:46|2231.54
11:41:47|2231.53
11:41:48|2231.54
11:41:48|2231.53
11:41:50|2231.54
11:41:51|2231.53
11:41:52|2231.54
11:41:53|2231.53
11:41:54|2231.76
11:41:55|2231.76
11:41:56|2231.78
11:41:57|2231.79
11:41:58|2231.78
11:41:59|2231.78
11:42:00|2231.7
11:42:02|2231.63
11:42:03|2231.61
11:42:03|2232.01
11:42:05|2232.6
11:42:06|2232.8
11:42:07|2232.92
11:42:07|2232.91
11:42:09|2233.07
11:42:10|2233.13
11:42:11|2233.28
11:42:12|2233.27
11:42:13|2233.27
11:42:14|2233.28
11:42:15|2233.27
11:42:15|2233.27
11:42:16|2233.27
11:42:17|2233.28
11:42:19|2233.27
11:42:20|2233.1
11:42:21|2233.11
11:42:22|2232.71
11:42:23|2232.45
11:42:24|2232.27
11:42:25|2232.27
11:42:26|2232.27
11:42:27|2232.36
11:42:29|2232.38
11:42:30|2232.38
11:42:30|2232.38
11:42:32|2232.8
11:42:33|2232.81
11:42:35|2232.81
11:42:35|2232.8
11:42:37|2232.8
11:42:38|2232.81
11:42:38|2232.8
11:42:39|2232.81
11:42:41|2232.81
11:42:41|2232.8
11:42:43|2232.81
11:42:43|2232.8
11:42:45|2232.81
11:42:45|2232.81
11:42:47|2233.
11:42:48|2233.09
11:42:49|2233.09
11:42:51|2233.09
11:42:51|2233.09
11:42:52|2233.09
11:42:54|2233.09
11:42:55|2233.4
11:42:55|2233.64
11:42:56|2233.63
11:42:58|2233.76
11:42:58|2234.2
11:42:59|2234.2
11:43:00|2234.3
11:43:01|2234.49
11:43:03|2234.51
11:43:03|2234.6
11:43:04|2234.6
11:43:05|2234.49
11:43:06|2234.21
11:43:08|2234.31
11:43:09|2234.5
11:43:09|2234.76
11:43:10|2234.76
11:43:12|2234.47
11:43:12|2234.48
11:43:14|2234.48
11:43:14|2234.48
11:43:16|2234.26
11:43:17|2234.27
11:43:18|2234.99
11:43:19|2235.1
11:43:20|2235.41
11:43:21|2235.68
11:43:22|2235.68
11:43:23|2235.69
11:43:24|2235.69
11:43:25|2236.04
11:43:26|2236.4
11:43:28|2237.18
11:43:28|2236.61
11:43:29|2236.62
11:43:31|2236.53
11:43:32|2236.48
11:43:33|2236.48
11:43:34|2236.48
11:43:34|2236.48
11:43:36|2236.48
11:43:36|2236.47
11:43:38|2235.96
11:43:39|2235.52
11:43:39|2235.48
11:43:41|2235.24
11:43:42|2235.24
11:43:44|2235.23
11:43:44|2235.23
11:43:46|2234.69
11:43:46|2234.64
11:43:47|2234.58
11:43:48|2234.49
11:43:49|2234.48
11:43:50|2234.49
11:43:51|2234.49
11:43:52|2234.44
11:43:53|2234.24
11:43:54|2234.16
11:43:56|2233.81
11:43:57|2233.47
11:43:57|2233.42
11:43:59|2233.41
11:44:00|2233.41
11:44:02|2233.4
11:44:02|2233.41
11:44:04|2233.67
11:44:04|2233.63
11:44:05|2233.42
11:44:06|2233.42
11:44:08|2233.54
11:44:08|2232.81
11:44:10|2232.8
11:44:10|2232.8
11:44:11|2232.92
11:44:12|2233.01
11:44:13|2233.76
11:44:15|2234.
11:44:15|2233.41
11:44:17|2233.4
11:44:18|2233.17
11:44:18|2233.07
11:44:19|2233.08
11:44:21|2233.08
11:44:21|2232.83
11:44:22|2232.75
11:44:24|2232.59
11:44:24|2232.39
11:44:25|2232.4
11:44:26|2232.47
11:44:27|2232.6
11:44:28|2232.75
11:44:29|2232.75
11:44:30|2232.74
11:44:32|2233.8
11:44:34|2234.08
11:44:35|2234.08
11:44:36|2234.09
11:44:36|2234.11
11:44:38|2234.18
11:44:38|2234.18
11:44:40|2234.19
11:44:40|2234.18
11:44:42|2234.39
11:44:43|2234.39
11:44:43|2234.59
11:44:45|2234.59
11:44:46|2234.58
11:44:47|2234.59
11:44:48|2234.58
11:44:49|2234.58
11:44:50|2234.58
11:44:51|2235.59
11:44:52|2235.99
11:44:53|2236.
11:44:54|2235.99
11:44:55|2236.
11:44:56|2235.99
11:44:57|2236.
11:44:58|2235.99
11:44:59|2235.99
11:45:01|2236.22
11:45:01|2236.48
11:45:02|2236.5
11:45:04|2236.01
11:45:04|2236.15
11:45:05|2236.15
11:45:06|2236.15
11:45:07|2235.93
11:45:09|2235.78
11:45:09|2235.42
11:45:10|2235.41
11:45:11|2234.76
11:45:12|2234.68
11:45:14|2234.68
11:45:14|2234.21
11:45:15|2234.21
11:45:17|2234.18
11:45:18|2234.01
11:45:19|2233.98
11:45:20|2233.99
11:45:21|2233.98
11:45:22|2233.98
11:45:23|2233.86
11:45:24|2233.6
11:45:25|2233.59
11:45:26|2233.6
11:45:27|2233.6
11:45:28|2233.59
11:45:29|2233.59
11:45:30|2233.6
11:45:32|2233.59
11:45:33|2233.6
11:45:34|2233.59
11:45:35|2233.59
11:45:36|2233.59
11:45:36|2233.59
11:45:38|2233.6
11:45:40|2233.59
11:45:41|2233.59
11:45:42|2233.56
11:45:42|2233.99
11:45:44|2233.99
11:45:45|2234.15
11:45:45|2234.16
11:45:47|2234.29
11:45:48|2234.3
11:45:49|2234.26
11:45:50|2234.25
11:45:50|2234.25
11:45:52|2234.26
11:45:53|2234.26
11:45:54|2234.2
11:45:54|2234.26
11:45:56|2234.66
11:45:56|2235.38
11:45:57|2235.37
11:45:59|2235.89
11:46:00|2236.22
11:46:01|2236.41
11:46:02|2236.45
11:46:03|2236.98
11:46:04|2236.47
11:46:05|2236.79
11:46:06|2236.81
11:46:07|2236.8
11:46:08|2236.68
11:46:09|2236.15
11:46:10|2235.97
11:46:11|2235.96
11:46:12|2235.97
11:46:13|2235.97
11:46:14|2235.76
11:46:15|2235.76
11:46:16|2236.56
11:46:17|2236.56
11:46:18|2236.84
11:46:19|2236.85
11:46:20|2236.56
11:46:21|2236.23
11:46:22|2235.97
11:46:23|2235.8
11:46:24|2235.8
11:46:25|2235.36
11:46:26|2235.58
11:46:27|2235.26
11:46:28|2234.8
11:46:29|2234.8
11:46:30|2234.8
11:46:31|2234.8
11:46:32|2234.8
11:46:33|2234.81
11:46:35|2234.85
11:46:36|2234.85
11:46:37|2234.86
11:46:38|2234.86
11:46:39|2234.86
11:46:41|2234.85
11:46:41|2234.85
11:46:42|2234.97
11:46:43|2234.99
11:46:45|2235.
11:46:45|2234.99
11:46:47|2234.91
11:46:47|2234.81
11:46:49|2234.8
11:46:50|2234.62
11:46:50|2234.62
11:46:51|2234.61
11:46:52|2234.62
11:46:53|2234.62
11:46:55|2234.61
11:46:56|2234.6
11:46:56|2234.58
11:46:57|2234.58
11:46:58|2234.4
11:47:00|2234.4
11:47:01|2234.41
11:47:01|2234.4
11:47:02|2234.41
11:47:04|2234.6
11:47:05|2235.4
11:47:06|2235.59
11:47:06|2235.59
11:47:07|2235.21
11:47:09|2235.01
11:47:09|2234.98
11:47:10|2234.98
11:47:12|2234.98
11:47:13|2234.98
11:47:14|2234.81
11:47:15|2234.8
11:47:16|2234.8
11:47:17|2234.8
11:47:17|2234.79
11:47:19|2234.79
11:47:19|2234.79
11:47:21|2234.8
11:47:22|2234.8
11:47:23|2235.
11:47:23|2235.01
11:47:25|2235.
11:47:26|2235.01
11:47:27|2235.01
11:47:27|2234.85
11:47:29|2234.64
11:47:30|2234.64
11:47:31|2234.64
11:47:32|2234.64
11:47:32|2234.64
11:47:34|2234.64
11:47:35|2234.64
11:47:36|2234.63
11:47:37|2234.63
11:47:38|2234.64
11:47:39|2234.63
11:47:40|2234.64
11:47:41|2234.59
11:47:42|2234.79
11:47:43|2234.81
11:47:43|2234.8
11:47:45|2234.8
11:47:46|2234.99
11:47:47|2235.
11:47:48|2235.
11:47:50|2235.
11:47:50|2234.74
11:47:52|2234.39
11:47:52|2234.16
11:47:53|2233.76
11:47:55|2233.91
11:47:56|2234.39
11:47:56|2234.38
11:47:57|2234.38
11:47:58|2234.59
11:47:59|2234.58
11:48:00|2234.59
11:48:01|2234.59
11:48:02|2234.58
11:48:03|2234.59
11:48:05|2234.59
11:48:06|2234.46
11:48:06|2234.36
11:48:08|2234.31
11:48:08|2234.21
11:48:09|2233.72
11:48:10|2233.72
11:48:12|2233.71
11:48:13|2233.71
11:48:13|2233.77
11:48:14|2234.01
11:48:15|2233.77
11:48:16|2233.71
11:48:17|2233.57
11:48:19|2233.56
11:48:19|2233.56
11:48:20|2233.54
11:48:21|2233.54
11:48:22|2233.46
11:48:23|2233.46
11:48:24|2233.28
11:48:25|2233.26
11:48:26|2233.15
11:48:27|2232.95
11:48:28|2232.94
11:48:29|2233.06
11:48:30|2233.1
11:48:31|2232.58
11:48:32|2232.58
11:48:34|2232.59
11:48:35|2232.58
11:48:37|2232.59
11:48:37|2232.59
11:48:38|2232.46
11:48:39|2232.39
11:48:40|2231.93
11:48:42|2231.62
11:48:42|2231.27
11:48:43|2231.21
11:48:45|2231.21
11:48:46|2231.21
11:48:47|2231.22
11:48:47|2231.21
11:48:49|2231.21
11:48:50|2231.21
11:48:51|2231.21
11:48:52|2232.08
11:48:53|2232.25
11:48:54|2232.25
11:48:54|2232.25
11:48:56|2232.25
11:48:56|2232.26
11:48:57|2232.25
11:48:59|2232.25
11:49:00|2232.15
11:49:01|2232.02
11:49:01|2232.26
11:49:02|2232.81
11:49:03|2232.81
11:49:04|2232.71
11:49:06|2232.69
11:49:07|2232.67
11:49:08|2232.67
11:49:09|2232.67
11:49:09|2232.67
11:49:11|2232.67
11:49:12|2232.67
11:49:13|2233.29
11:49:13|2233.3
11:49:14|2232.82
11:49:16|2232.73
11:49:17|2232.72
11:49:18|2232.3
11:49:18|2232.31
11:49:20|2232.3
11:49:21|2232.31
11:49:22|2232.3
11:49:23|2232.3
11:49:24|2232.64
11:49:25|2232.47
11:49:26|2232.3
11:49:27|2232.3
11:49:28|2232.17
11:49:29|2232.17
11:49:30|2232.17
11:49:32|2232.17
11:49:32|2232.16
11:49:33|2232.17
11:49:35|2232.17
11:49:36|2232.04
11:49:38|2231.91
11:49:39|2231.6
11:49:39|2231.4
11:49:41|2231.2
11:49:42|2231.19
11:49:44|2230.77
11:49:44|2230.76
11:49:46|2230.77
11:49:47|2230.76
11:49:48|2230.69
11:49:49|2230.61
11:49:50|2230.6
11:49:51|2230.27
11:49:52|2230.28
11:49:53|2230.18
11:49:54|2230.17
11:49:55|2230.12
11:49:56|2230.08
11:49:57|2229.71
11:49:58|2229.9
11:49:59|2229.91
11:50:00|2229.91
11:50:01|2230.21
11:50:03|2230.91
11:50:03|2230.62
11:50:04|2230.52
11:50:06|2230.48
11:50:06|2230.41
11:50:07|2230.42
11:50:08|2230.2
11:50:10|2229.99
11:50:10|2229.91
11:50:11|2229.91
11:50:13|2231.07
11:50:13|2231.2
11:50:15|2231.2
11:50:16|2231.2
11:50:16|2231.07
11:50:18|2231.06
11:50:18|2231.31
11:50:20|2231.31
11:50:20|2231.35
11:50:22|2231.59
11:50:23|2232.05
11:50:23|2232.04
11:50:25|2231.69
11:50:26|2231.61
11:50:27|2231.61
11:50:28|2231.61
11:50:29|2231.61
11:50:29|2231.61
11:50:31|2231.6
11:50:32|2231.61
11:50:32|2231.61
11:50:33|2231.6
11:50:34|2231.55
11:50:37|2231.01
11:50:37|2231.02
11:50:38|2230.89
11:50:39|2230.86
11:50:41|2230.81
11:50:42|2230.61
11:50:42|2230.
11:50:44|2230.
11:50:45|2229.99
11:50:46|2229.97
11:50:46|2229.97
11:50:48|2229.81
11:50:48|2229.54
11:50:50|2229.53
11:50:50|2229.53
11:50:51|2229.52
11:50:53|2229.53
11:50:54|2229.53
11:50:55|2229.52
11:50:56|2229.59
11:50:57|2229.6
11:50:58|2229.6
11:50:59|2229.59
11:51:00|2229.5
11:51:01|2229.49
11:51:02|2229.88
11:51:03|2230.04
11:51:04|2230.04
11:51:05|2230.04
11:51:06|2230.05
11:51:07|2230.04
11:51:08|2230.6
11:51:09|2230.6
11:51:10|2230.41
11:51:11|2230.37
11:51:12|2230.37
11:51:13|2230.47
11:51:15|2230.16
11:51:15|2229.78
11:51:16|2229.33
11:51:18|2229.33
11:51:18|2228.8
11:51:19|2228.8
11:51:21|2228.8
11:51:22|2229.
11:51:23|2229.01
11:51:24|2229.2
11:51:25|2229.2
11:51:26|2229.2
11:51:27|2229.99
11:51:28|2230.47
11:51:29|2230.48
11:51:30|2231.01
11:51:31|2230.41
11:51:32|2230.47
11:51:33|2231.01
11:51:34|2231.06
11:51:35|2231.11
11:51:36|2230.66
11:51:38|2230.2
11:51:39|2230.11
11:51:40|2230.11
11:51:42|2230.06
11:51:43|2229.8
11:51:44|2229.77
11:51:45|2229.76
11:51:46|2229.97
11:51:47|2230.11
11:51:49|2230.12
11:51:49|2230.11
11:51:51|2229.87
11:51:51|2229.87
11:51:53|2229.88
11:51:54|2229.87
11:51:55|2229.87
11:51:56|2229.93
11:51:56|2230.04
11:51:57|2230.8
11:51:58|2231.06
11:52:00|2231.05
11:52:01|2231.05
11:52:01|2231.06
11:52:03|2231.06
11:52:03|2231.05
11:52:05|2231.05
11:52:05|2231.05
11:52:07|2231.05
11:52:08|2231.05
11:52:08|2231.06
11:52:10|2231.18
11:52:11|2231.36
11:52:11|2231.36
11:52:12|2231.36
11:52:13|2231.36
11:52:15|2231.36
11:52:15|2231.58
11:52:17|2231.58
11:52:17|2231.59
11:52:18|2231.96
11:52:20|2231.97
11:52:21|2232.04
11:52:22|2232.05
11:52:23|2232.04
11:52:24|2232.04
11:52:26|2232.04
11:52:26|2231.66
11:52:27|2231.67
11:52:29|2231.67
11:52:30|2231.8
11:52:30|2232.2
11:52:31|2232.38
11:52:32|2232.39
11:52:33|2232.61
11:52:34|2232.61
11:52:35|2232.36
11:52:36|2232.38
11:52:38|2232.38
11:52:40|2232.51
11:52:40|2232.55
11:52:42|2232.55
11:52:43|2232.56
11:52:44|2232.56
11:52:45|2232.56
11:52:46|2232.56
11:52:47|2232.56
11:52:49|2232.76
11:52:49|2232.81
11:52:51|2232.82
11:52:52|2232.82
11:52:53|2232.82
11:52:54|2232.82
11:52:55|2232.82
11:52:56|2232.83
11:52:57|2232.7
11:52:57|2232.69
11:52:58|2232.7
11:52:59|2232.7
11:53:01|2232.56
11:53:01|2232.68
11:53:03|2232.68
11:53:03|2232.68
11:53:04|2232.69
11:53:05|2232.69
11:53:07|2232.69
11:53:08|2232.68
11:53:09|2232.68
11:53:10|2232.68
11:53:11|2232.68
11:53:12|2232.75
11:53:13|2232.82
11:53:14|2232.83
11:53:15|2232.93
11:53:16|2232.94
11:53:17|2232.98
11:53:18|2233.11
11:53:19|2233.4
11:53:20|2233.41
11:53:21|2233.4
11:53:22|2233.4
11:53:23|2233.39
11:53:24|2233.36
11:53:25|2233.35
11:53:26|2233.27
11:53:27|2233.27
11:53:28|2232.93
11:53:29|2232.09
11:53:30|2231.75
11:53:31|2231.74
11:53:32|2231.36
11:53:33|2231.36
11:53:34|2231.34
11:53:35|2231.3
11:53:36|2231.3
11:53:37|2231.6
11:53:38|2231.59
11:53:39|2231.05
11:53:41|2230.42
11:53:42|2230.42
11:53:44|2230.34
11:53:44|2229.96
11:53:46|2230.2
11:53:47|2230.61
11:53:48|2231.
11:53:50|2231.22
11:53:51|2230.81
11:53:51|2230.58
11:53:53|2230.56
11:53:53|2230.35
11:53:55|2230.45
11:53:56|2230.11
11:53:57|2230.07
11:53:58|2230.07
11:53:59|2230.01
11:54:00|2229.79
11:54:01|2229.98
11:54:02|2230.11
11:54:03|2230.26
11:54:04|2230.51
11:54:04|2230.21
11:54:06|2230.05
11:54:07|2229.92
11:54:08|2229.92
11:54:09|2229.98
11:54:10|2230.01
11:54:11|2230.36
11:54:12|2230.44
11:54:12|2230.46
11:54:13|2230.37
11:54:15|2230.37
11:54:16|2230.37
11:54:17|2230.37
11:54:18|2230.37
11:54:19|2230.64
11:54:20|2230.69
11:54:21|2230.87
11:54:22|2230.88
11:54:23|2231.13
11:54:24|2231.13
11:54:25|2231.12
11:54:26|2231.39
11:54:27|2231.73
11:54:28|2231.46
11:54:29|2231.36
11:54:30|2231.24
11:54:31|2231.24
11:54:33|2231.23
11:54:33|2231.46
11:54:35|2231.48
11:54:36|2231.49
11:54:37|2231.51
11:54:38|2231.86
11:54:39|2231.67
11:54:41|2231.4
11:54:42|2230.92
11:54:43|2230.76
11:54:44|2230.74
11:54:46|2230.74
11:54:47|2230.73
11:54:48|2230.81
11:54:49|2230.8
11:54:50|2230.8
11:54:51|2230.8
11:54:52|2230.81
11:54:53|2230.81
11:54:54|2230.8
11:54:55|2230.65
11:54:55|2230.46
11:54:57|2230.42
11:54:58|2230.42
11:54:58|2230.59
11:54:59|2230.8
11:55:01|2230.79
11:55:02|2230.8
11:55:03|2230.63
11:55:04|2230.61
11:55:05|2230.41
11:55:06|2230.41
11:55:07|2230.42
11:55:08|2230.41
11:55:09|2230.62
11:55:10|2230.71
11:55:11|2230.7
11:55:12|2230.56
11:55:13|2230.54
11:55:14|2230.54
11:55:15|2230.4
11:55:16|2230.4
11:55:17|2230.4
11:55:18|2230.41
11:55:19|2230.4
11:55:20|2230.4
11:55:21|2230.35
11:55:23|2230.35
11:55:24|2230.56
11:55:24|2230.59
11:55:25|2230.59
11:55:26|2230.59
11:55:27|2230.58
11:55:28|2230.59
11:55:29|2230.58
11:55:30|2230.58
11:55:31|2230.41
11:55:32|2230.22
11:55:33|2230.23
11:55:34|2230.17
11:55:35|2230.06
11:55:36|2230.07
11:55:37|2230.07
11:55:38|2230.1
11:55:40|2230.26
11:55:40|2230.4
11:55:41|2230.4
11:55:42|2230.49
11:55:44|2230.48
11:55:46|2230.49
11:55:47|2230.48
11:55:48|2230.48
11:55:48|2230.49
11:55:49|2230.48
11:55:51|2230.49
11:55:51|2230.48
11:55:52|2230.49
11:55:53|2230.48
11:55:54|2230.49
11:55:55|2230.48
11:55:57|2230.48
11:55:58|2230.48
11:55:59|2230.49
11:56:00|2230.58
11:56:01|2230.59
11:56:02|2231.13
11:56:03|2231.13
11:56:05|2231.13
11:56:06|2231.12
11:56:07|2231.12
11:56:07|2231.12
11:56:08|2231.46
11:56:09|2231.47
11:56:10|2231.47
11:56:11|2231.54
11:56:13|2231.54
11:56:13|2231.54
11:56:14|2231.54
11:56:16|2231.55
11:56:16|2231.55
11:56:18|2231.55
11:56:18|2231.55
11:56:20|2231.54
11:56:20|2231.55
11:56:22|2231.55
11:56:22|2231.55
11:56:23|2231.55
11:56:24|2231.57
11:56:25|2231.86
11:56:26|2231.86
11:56:28|2231.86
11:56:28|2231.86
11:56:29|2231.86
11:56:30|2231.86
11:56:32|2231.86
11:56:33|2231.86
11:56:33|2231.86
11:56:35|2231.92
11:56:35|2232.16
11:56:37|2232.6
11:56:38|2232.96
11:56:39|2232.99
11:56:40|2233.
11:56:41|2233.
11:56:42|2232.99
11:56:44|2233.06
11:56:45|2233.33
11:56:45|2233.36
11:56:46|2233.4
11:56:48|2233.4
11:56:50|2233.65
11:56:50|2233.8
11:56:52|2233.87
11:56:53|2233.94
11:56:54|2234.18
11:56:55|2234.36
11:56:56|2234.37
11:56:57|2234.37
11:56:57|2234.8
11:56:59|2234.8
11:56:59|2234.8
11:57:01|2234.79
11:57:02|2234.8
11:57:03|2234.8
11:57:04|2234.44
11:57:05|2234.76
11:57:05|2235.
11:57:06|2235.
11:57:07|2234.99
11:57:09|2235.
11:57:10|2235.
11:57:11|2234.85
11:57:12|2234.82
11:57:13|2234.57
11:57:14|2234.56
11:57:15|2234.57
11:57:16|2234.57
11:57:17|2234.6
11:57:18|2234.72
11:57:19|2234.72
11:57:21|2234.72
11:57:22|2234.72
11:57:23|2234.79
11:57:24|2234.8
11:57:25|2234.99
11:57:26|2234.99
11:57:27|2235.
11:57:28|2235.
11:57:28|2235.
11:57:30|2235.2
11:57:31|2235.2
11:57:32|2235.2
11:57:32|2235.24
11:57:33|2235.33
11:57:35|2235.33
11:57:35|2235.35
11:57:37|2235.36
11:57:38|2235.35
11:57:38|2235.36
11:57:40|2235.36
11:57:40|2235.45
11:57:42|2235.69
11:57:44|2235.95
11:57:45|2235.94
11:57:45|2235.95
11:57:47|2235.95
11:57:48|2235.94
11:57:48|2235.94
11:57:50|2235.94
11:57:51|2235.95
11:57:52|2236.03
11:57:53|2236.41
11:57:54|2236.59
11:57:55|2236.66
11:57:56|2236.54
11:57:57|2236.54
11:57:58|2236.54
11:57:59|2236.45
11:58:00|2236.32
11:58:01|2236.28
11:58:03|2236.28
11:58:04|2236.07
11:58:04|2235.96
11:58:06|2235.97
11:58:06|2235.97
11:58:08|2235.97
11:58:08|2236.17
11:58:09|2236.2
11:58:11|2236.27
11:58:12|2236.69
11:58:12|2237.12
11:58:13|2237.18
11:58:14|2237.18
11:58:15|2237.21
11:58:16|2237.36
11:58:17|2237.36
11:58:18|2236.99
11:58:19|2236.85
11:58:21|2236.86
11:58:22|2236.91
11:58:23|2237.01
11:58:24|2237.1
11:58:25|2237.19
11:58:26|2237.19
11:58:27|2237.18
11:58:28|2237.18
11:58:29|2237.19
11:58:30|2236.83
11:58:31|2236.84
11:58:32|2236.95
11:58:33|2236.96
11:58:34|2236.99
11:58:35|2236.99
11:58:36|2237.06
11:58:37|2237.08
11:58:38|2237.08
11:58:39|2237.08
11:58:40|2237.08
11:58:41|2237.08
11:58:42|2237.07
11:58:44|2236.92
11:58:45|2236.92
11:58:47|2236.98
11:58:48|2237.
11:58:48|2237.
11:58:49|2237.01
11:58:51|2237.2
11:58:52|2237.2
11:58:52|2237.19
11:58:54|2237.19
11:58:55|2237.2
11:58:55|2237.2
11:58:57|2237.2
11:58:58|2237.2
11:58:59|2237.2
11:58:59|2238.04
11:59:01|2238.13
11:59:02|2238.14
11:59:03|2238.37
11:59:04|2238.39
11:59:05|2238.03
11:59:06|2238.11
11:59:08|2238.19
11:59:08|2238.18
11:59:09|2238.18
11:59:10|2238.18
11:59:12|2238.18
11:59:12|2238.56
11:59:13|2238.56
11:59:14|2238.16
11:59:16|2238.16
11:59:16|2238.16
11:59:17|2238.26
11:59:18|2238.25
11:59:19|2238.26
11:59:21|2238.26
11:59:21|2238.25
11:59:23|2238.26
11:59:23|2238.26
11:59:24|2238.31
11:59:25|2238.34
11:59:26|2238.34
11:59:28|2238.04
11:59:28|2238.01
11:59:29|2237.76
11:59:31|2237.74
11:59:31|2237.7
11:59:32|2237.55
11:59:33|2237.51
11:59:34|2237.46
11:59:35|2237.38
11:59:36|2237.38
11:59:38|2237.37
11:59:38|2237.37
11:59:40|2237.38
11:59:40|2237.54
11:59:41|2237.53
11:59:42|2237.54
11:59:43|2237.54
11:59:45|2237.54
11:59:46|2237.53
11:59:47|2237.53
11:59:48|2237.46
11:59:49|2237.38
11:59:50|2237.37
11:59:52|2237.38
11:59:53|2237.38
11:59:53|2237.38
11:59:55|2237.38
11:59:56|2237.43
11:59:57|2237.43
11:59:58|2237.44
11:59:59|2237.53
11:59:59|2237.52
12:00:01|2237.53
12:00:02|2237.54
12:00:04|2237.9
12:00:05|2237.91
12:00:06|2237.91
12:00:07|2237.9
12:00:08|2237.91
12:00:09|2237.9
12:00:10|2237.91
12:00:12|2237.61
12:00:12|2237.67
12:00:14|2237.7
12:00:15|2237.7
12:00:16|2237.71
12:00:17|2237.73
12:00:18|2237.73
12:00:18|2237.73
12:00:20|2237.74
12:00:21|2237.83
12:00:21|2237.82
12:00:22|2237.82
12:00:23|2237.53
12:00:25|2237.26
12:00:25|2237.26
12:00:27|2237.3
12:00:28|2237.7
12:00:29|2237.69
12:00:30|2237.7
12:00:31|2237.7
12:00:32|2237.7
12:00:33|2237.85
12:00:34|2237.85
12:00:35|2237.85
12:00:36|2237.66
12:00:37|2237.5
12:00:38|2237.5
12:00:39|2237.22
12:00:40|2237.06
12:00:41|2237.05
12:00:42|2237.05
12:00:43|2237.05
12:00:44|2237.04
12:00:45|2237.28
12:00:47|2237.2
12:00:47|2237.11
12:00:49|2237.03
12:00:50|2236.81
12:00:50|2236.81
12:00:52|2236.81
12:00:53|2236.8
12:00:54|2236.8
12:00:55|2236.81
12:00:56|2236.81
12:00:57|2236.8
12:00:58|2236.8
12:00:59|2236.8
12:01:00|2236.81
12:01:02|2237.37
12:01:02|2237.34
12:01:04|2237.31
12:01:04|2237.07
12:01:05|2237.05
12:01:07|2237.05
12:01:07|2237.05
12:01:08|2237.01
12:01:09|2237.02
12:01:10|2236.74
12:01:12|2236.53
12:01:12|2236.54
12:01:14|2236.5
12:01:14|2236.5
12:01:16|2236.06
12:01:17|2235.95
12:01:17|2235.21
12:01:18|2235.21
12:01:20|2235.21
12:01:21|2235.15
12:01:22|2235.13
12:01:23|2235.12
12:01:23|2235.01
12:01:24|2235.
12:01:26|2234.97
12:01:27|2234.92
12:01:28|2234.76
12:01:29|2234.82
12:01:30|2235.48
12:01:31|2235.66
12:01:32|2235.34
12:01:33|2235.31
12:01:35|2235.3
12:01:36|2235.2
12:01:37|2234.92
12:01:38|2235.03
12:01:38|2235.3
12:01:40|2235.3
12:01:41|2235.31
12:01:41|2235.31
12:01:42|2235.31
12:01:44|2235.31
12:01:45|2235.3
12:01:46|2234.81
12:01:48|2234.74
12:01:49|2234.74
12:01:51|2234.74
12:01:52|2234.9
12:01:52|2234.91
12:01:54|2234.91
12:01:54|2234.82
12:01:55|2234.82
12:01:57|2234.82
12:01:58|2234.82
12:01:58|2234.81
12:02:00|2234.81
12:02:00|2234.73
12:02:02|2234.74
12:02:03|2234.74
12:02:04|2234.74
12:02:05|2234.74
12:02:06|2234.73
12:02:07|2234.73
12:02:08|2234.74
12:02:09|2234.74
12:02:10|2234.71
12:02:11|2234.67
12:02:12|2234.67
12:02:13|2234.66
12:02:14|2234.6
12:02:15|2234.57
12:02:17|2234.52
12:02:17|2234.23
12:02:18|2234.22
12:02:19|2234.19
12:02:20|2234.08
12:02:21|2234.09
12:02:22|2234.08
12:02:23|2234.09
12:02:24|2234.
12:02:25|2233.97
12:02:26|2233.97
12:02:27|2233.97
12:02:28|2233.97
12:02:29|2233.97
12:02:31|2233.97
12:02:32|2233.97
12:02:33|2233.78
12:02:33|2233.6
12:02:35|2233.59
12:02:35|2233.59
12:02:36|2233.57
12:02:38|2234.09
12:02:38|2234.42
12:02:39|2234.42
12:02:40|2234.43
12:02:41|2234.86
12:02:42|2235.35
12:02:44|2235.37
12:02:44|2235.36
12:02:45|2235.5
12:02:47|2235.6
12:02:48|2235.72
12:02:50|2235.72
12:02:50|2236.06
12:02:52|2236.16
12:02:53|2236.39
12:02:53|2236.39
12:02:54|2236.41
12:02:56|2236.41
12:02:56|2236.42
12:02:58|2236.43
12:02:59|2236.45
12:02:59|2236.47
12:03:00|2236.51
12:03:02|2236.51
12:03:02|2236.55
12:03:04|2236.59
12:03:04|2236.6
12:03:06|2236.6
12:03:07|2236.59
12:03:08|2236.32
12:03:09|2235.88
12:03:10|2235.96
12:03:10|2236.17
12:03:12|2236.21
12:03:13|2236.18
12:03:13|2236.15
12:03:15|2236.15
12:03:16|2236.15
12:03:17|2236.15
12:03:17|2236.14
12:03:19|2236.15
12:03:20|2236.15
12:03:21|2236.15
12:03:21|2236.21
12:03:23|2236.21
12:03:24|2236.21
12:03:24|2236.25
12:03:26|2236.25
12:03:26|2236.24
12:03:28|2236.24
12:03:29|2236.25
12:03:30|2236.25
12:03:31|2236.24
12:03:32|2236.3
12:03:33|2236.3
12:03:34|2236.3
12:03:35|2235.89
12:03:36|2235.89
12:03:37|2235.78
12:03:38|2235.78
12:03:39|2235.77
12:03:40|2235.47
12:03:41|2235.46
12:03:42|2235.47
12:03:43|2235.39
12:03:44|2235.37
12:03:45|2235.26
12:03:46|2235.25
12:03:48|2235.36
12:03:49|2235.39
12:03:50|2235.38
12:03:51|2235.22
12:03:52|2235.21
12:03:53|2235.22
12:03:54|2235.22
12:03:55|2235.21
12:03:56|2235.16
12:03:58|2235.16
12:03:58|2235.06
12:04:00|2235.02
12:04:01|2234.85
12:04:02|2234.73
12:04:02|2234.73
12:04:03|2234.73
12:04:05|2235.15
12:04:06|2235.21
12:04:07|2235.05
12:04:08|2235.05
12:04:09|2235.06
12:04:10|2235.04
12:04:11|2234.87
12:04:12|2234.86
12:04:14|2234.91
12:04:14|2234.91
12:04:15|2234.91
12:04:16|2234.91
12:04:17|2234.91
12:04:18|2234.9
12:04:19|2234.4
12:04:20|2234.38
12:04:22|2234.34
12:04:22|2234.26
12:04:23|2234.26
12:04:25|2234.39
12:04:25|2234.39
12:04:26|2234.39
12:04:28|2234.4
12:04:28|2234.39
12:04:29|2234.4
12:04:30|2234.73
12:04:31|2234.75
12:04:32|2235.01
12:04:34|2235.02
12:04:34|2235.01
12:04:35|2235.06
12:04:36|2235.05
12:04:37|2235.06
12:04:38|2235.05
12:04:40|2235.06
12:04:41|2235.06
12:04:42|2235.06
12:04:43|2235.05
12:04:44|2235.06
12:04:44|2235.06
12:04:46|2235.06
12:04:47|2235.05
12:04:47|2235.06
12:04:49|2235.05
12:04:49|2235.05
12:04:52|2235.06
12:04:53|2235.21
12:04:54|2235.36
12:04:55|2235.5
12:04:56|2235.5
12:04:58|2235.5
12:04:58|2235.5
12:04:59|2235.5
12:05:00|2235.5
12:05:01|2235.5
12:05:03|2235.37
12:05:04|2235.06
12:05:05|2234.96
12:05:05|2234.83
12:05:07|2234.79
12:05:08|2234.78
12:05:09|2234.78
12:05:10|2234.48
12:05:11|2234.46
12:05:12|2234.47
12:05:13|2234.46
12:05:14|2234.46
12:05:15|2234.47
12:05:16|2234.47
12:05:17|2234.47
12:05:18|2234.38
12:05:19|2234.25
12:05:20|2234.21
12:05:21|2234.
12:05:23|2233.93
12:05:23|2233.92
12:05:24|2233.81
12:05:25|2233.81
12:05:26|2233.81
12:05:28|2233.81
12:05:28|2233.8
12:05:30|2233.81
12:05:30|2233.8
12:05:31|2233.8
12:05:32|2233.73
12:05:33|2233.57
12:05:35|2233.46
12:05:35|2233.35
12:05:36|2233.35
12:05:38|2233.29
12:05:39|2233.27
12:05:39|2233.27
12:05:40|2233.27
12:05:41|2233.25
12:05:42|2233.06
12:05:43|2233.05
12:05:44|2232.94
12:05:45|2232.94
12:05:46|2232.93
12:05:47|2232.94
12:05:48|2232.94
12:05:50|2232.98
12:05:51|2232.99
12:05:52|2233.05
12:05:54|2233.48
12:05:55|2233.51
12:05:56|2233.5
12:05:56|2233.5
12:05:58|2233.12
12:05:59|2233.12
12:06:00|2233.11
12:06:01|2233.07
12:06:02|2233.08
12:06:03|2233.08
12:06:05|2233.51
12:06:06|2233.75
12:06:08|2233.76
12:06:08|2233.75
12:06:09|2233.76
12:06:10|2233.51
12:06:11|2233.38
12:06:12|2233.1
12:06:13|2232.96
12:06:14|2232.97
12:06:16|2232.97
12:06:16|2232.95
12:06:18|2232.95
12:06:18|2232.95
12:06:19|2232.95
12:06:21|2232.95
12:06:21|2233.23
12:06:22|2233.27
12:06:23|2233.29
12:06:24|2233.28
12:06:25|2233.33
12:06:26|2233.32
12:06:27|2233.59
12:06:28|2233.77
12:06:30|2233.8
12:06:31|2233.8
12:06:32|2233.79
12:06:33|2234.33
12:06:33|2234.49
12:06:35|2234.56
12:06:35|2234.64
12:06:36|2234.88
12:06:37|2234.97
12:06:38|2234.75
12:06:39|2234.6
12:06:40|2234.6
12:06:41|2234.6
12:06:43|2234.6
12:06:43|2234.6
12:06:44|2234.6
12:06:45|2234.6
12:06:47|2234.6
12:06:47|2234.41
12:06:48|2234.41
12:06:49|2234.42
12:06:50|2234.41
12:06:52|2234.41
12:06:53|2234.42
12:06:54|2234.42
12:06:55|2234.27
12:06:56|2234.26
12:06:57|2233.8
12:06:59|2233.41
12:06:59|2233.05
12:07:00|2232.98
12:07:02|2233.1
12:07:03|2233.11
12:07:03|2233.54
12:07:05|2234.2
12:07:06|2234.19
12:07:07|2234.19
12:07:08|2234.2
12:07:09|2234.2
12:07:10|2234.2
12:07:11|2234.2
12:07:12|2234.19
12:07:13|2234.19
12:07:14|2234.19
12:07:16|2234.39
12:07:16|2234.16
12:07:17|2233.57
12:07:18|2233.41
12:07:20|2233.05
12:07:21|2232.95
12:07:21|2232.94
12:07:23|2232.95
12:07:23|2232.95
12:07:24|2233.18
12:07:25|2233.18
12:07:26|2233.01
12:07:28|2233.
12:07:28|2233.01
12:07:31|2233.
12:07:32|2232.83
12:07:32|2233.02
12:07:33|2233.02
12:07:34|2233.02
12:07:35|2233.02
12:07:36|2233.01
12:07:37|2233.01
12:07:38|2232.83
12:07:40|2232.78
12:07:41|2232.77
12:07:41|2232.78
12:07:42|2232.77
12:07:43|2232.77
12:07:45|2232.48
12:07:45|2232.48
12:07:46|2232.47
12:07:48|2232.47
12:07:48|2232.33
12:07:49|2232.33
12:07:50|2232.33
12:07:51|2232.32
12:07:54|2232.63
12:07:54|2232.65
12:07:56|2232.66
12:07:58|2232.66
12:07:59|2232.65
12:08:00|2232.66
12:08:00|2232.65
12:08:01|2232.65
12:08:02|2232.66
12:08:04|2232.66
12:08:05|2232.66
12:08:06|2232.51
12:08:07|2232.46
12:08:08|2232.46
12:08:09|2232.46
12:08:10|2232.47
12:08:11|2232.52
12:08:12|2232.52
12:08:13|2232.52
12:08:14|2232.51
12:08:15|2232.52
12:08:16|2232.51
12:08:17|2232.51
12:08:18|2232.51
12:08:19|2232.52
12:08:20|2232.52
12:08:21|2232.51
12:08:22|2232.51
12:08:23|2232.51
12:08:24|2232.52
12:08:25|2232.8
12:08:26|2232.79
12:08:28|2232.79
12:08:28|2232.8
12:08:29|2232.8
12:08:30|2232.8
12:08:31|2232.52
12:08:32|2232.52
12:08:33|2232.52
12:08:34|2232.51
12:08:35|2232.51
12:08:36|2232.26
12:08:37|2232.01
12:08:38|2232.
12:08:39|2232.
12:08:40|2232.01
12:08:41|2232.2
12:08:42|2232.21
12:08:43|2232.2
12:08:45|2232.2
12:08:45|2232.2
12:08:46|2232.21
12:08:48|2232.2
12:08:48|2232.21
12:08:50|2232.12
12:08:50|2232.11
12:08:52|2232.11
12:08:52|2232.07
12:08:54|2231.71
12:08:56|2231.35
12:08:57|2231.35
12:08:58|2231.11
12:08:59|2231.07
12:09:01|2231.07
12:09:02|2231.08
12:09:02|2231.
12:09:03|2231.
12:09:04|2231.
12:09:06|2230.64
12:09:06|2230.63
12:09:07|2230.63
12:09:09|2230.64
12:09:10|2231.08
12:09:12|2231.16
12:09:12|2231.16
12:09:13|2231.16
12:09:14|2231.16
12:09:16|2231.16
12:09:17|2231.16
12:09:17|2231.06
12:09:19|2230.87
12:09:20|2230.86
12:09:21|2230.86
12:09:22|2230.84
12:09:23|2230.84
12:09:23|2230.85
12:09:25|2230.84
12:09:26|2230.69
12:09:27|2230.69
12:09:28|2230.7
12:09:30|2230.68
12:09:30|2230.68
12:09:31|2230.67
12:09:32|2230.66
12:09:33|2230.66
12:09:34|2230.67
12:09:36|2230.66
12:09:37|2230.66
12:09:38|2230.66
12:09:39|2230.66
12:09:40|2230.65
12:09:41|2230.54
12:09:42|2230.41
12:09:43|2230.41
12:09:44|2230.41
12:09:45|2230.41
12:09:46|2230.41
12:09:47|2230.42
12:09:48|2230.41
12:09:49|2230.19
12:09:50|2230.19
12:09:51|2230.08
12:09:52|2230.08
12:09:53|2230.08
12:09:54|2230.07
12:09:56|2230.07
12:09:56|2230.07
12:09:58|2230.01
12:09:59|2230.01
12:10:01|2229.74
12:10:02|2229.72
12:10:02|2230.19
12:10:03|2230.18
12:10:05|2230.23
12:10:06|2230.06
12:10:06|2230.06
12:10:08|2229.91
12:10:09|2229.72
12:10:10|2229.8
12:10:11|2229.91
12:10:12|2229.91
12:10:13|2229.91
12:10:14|2229.9
12:10:15|2229.9
12:10:15|2229.9
12:10:17|2229.9
12:10:19|2229.91
12:10:19|2229.91
12:10:20|2230.19
12:10:22|2230.2
12:10:23|2230.42
12:10:23|2230.41
12:10:24|2230.42
12:10:25|2230.42
12:10:26|2230.41
12:10:27|2230.42
12:10:28|2230.41
12:10:29|2230.42
12:10:30|2230.84
12:10:31|2230.86
12:10:33|2230.87
12:10:34|2231.
12:10:34|2231.01
12:10:35|2231.01
12:10:36|2231.01
12:10:37|2231.
12:10:38|2231.01
12:10:40|2231.
12:10:40|2231.01
12:10:41|2231.
12:10:42|2231.01
12:10:43|2231.01
12:10:44|2231.
12:10:45|2231.01
12:10:46|2231.01
12:10:47|2231.
12:10:48|2231.01
12:10:49|2231.01
12:10:50|2231.01
12:10:51|2231.01
12:10:52|2231.
12:10:53|2231.
12:10:54|2231.01
12:10:55|2231.01
12:10:57|2231.01
12:10:58|2231.01
12:10:59|2231.
12:11:00|2231.39
12:11:02|2231.4
12:11:03|2231.39
12:11:04|2231.39
12:11:04|2231.39
12:11:06|2231.6
12:11:07|2231.74
12:11:07|2231.73
12:11:09|2231.73
12:11:10|2231.74
12:11:10|2231.73
12:11:12|2231.73
12:11:12|2231.73
12:11:13|2231.73
12:11:14|2231.74
12:11:15|2231.74
12:11:16|2231.74
12:11:18|2231.73
12:11:18|2231.73
12:11:19|2231.73
12:11:20|2231.74
12:11:22|2231.74
12:11:22|2232.
12:11:24|2232.
12:11:24|2232.
12:11:25|2232.
12:11:26|2232.11
12:11:27|2232.11
12:11:28|2232.25
12:11:30|2232.25
12:11:30|2232.38
12:11:31|2232.52
12:11:33|2232.52
12:11:33|2232.57
12:11:35|2232.8
12:11:36|2232.8
12:11:37|2232.79
12:11:38|2232.79
12:11:39|2233.06
12:11:40|2233.05
12:11:41|2233.05
12:11:42|2233.06
12:11:43|2233.06
12:11:44|2233.06
12:11:45|2233.17
12:11:46|2233.18
12:11:47|2233.17
12:11:48|2233.17
12:11:49|2232.75
12:11:50|2232.15
12:11:51|2232.15
12:11:52|2232.15
12:11:53|2232.15
12:11:54|2232.15
12:11:55|2232.15
12:11:56|2232.15
12:11:57|2232.14
12:11:58|2231.51
12:11:59|2231.34
12:12:00|2231.16
12:12:02|2231.17
12:12:02|2231.17
12:12:04|2231.35
12:12:04|2231.36
12:12:05|2231.36
12:12:06|2231.36
12:12:08|2231.35
12:12:08|2231.36
12:12:09|2231.36
12:12:10|2231.36
12:12:11|2231.36
12:12:12|2231.37
12:12:13|2231.4
12:12:14|2231.41
12:12:15|2231.36
12:12:16|2231.21
12:12:17|2231.12
12:12:18|2231.12
12:12:19|2231.
12:12:20|2230.98
12:12:21|2230.99
12:12:22|2230.59
12:12:23|2230.56
12:12:25|2230.5
12:12:25|2230.5
12:12:26|2230.5
12:12:27|2230.51
12:12:28|2230.5
12:12:30|2230.5
12:12:30|2230.5
12:12:31|2230.51
12:12:33|2230.5
12:12:33|2230.5
12:12:35|2230.51
12:12:36|2230.5
12:12:37|2230.5
12:12:38|2230.5
12:12:39|2230.51
12:12:41|2230.5
12:12:41|2230.5
12:12:42|2230.5
12:12:43|2230.5
12:12:45|2230.51
12:12:45|2230.49
12:12:46|2230.5
12:12:47|2230.49
12:12:48|2230.45
12:12:49|2230.45
12:12:50|2230.44
12:12:52|2230.44
12:12:52|2230.38
12:12:53|2230.38
12:12:54|2230.37
12:12:55|2230.38
12:12:56|2230.37
12:12:57|2230.38
12:12:59|2230.35
12:13:01|2230.34
12:13:01|2230.42
12:13:02|2230.44
12:13:04|2230.44
12:13:05|2230.43
12:13:05|2230.43
12:13:07|2230.69
12:13:08|2230.68
12:13:09|2230.68
12:13:10|2230.68
12:13:11|2230.69
12:13:13|2230.68
12:13:13|2230.68
12:13:14|2230.77
12:13:15|2230.8
12:13:16|2230.8
12:13:17|2230.8
12:13:19|2230.8
12:13:19|2230.8
12:13:21|2230.89
12:13:21|2230.89
12:13:22|2230.91
12:13:23|2230.93
12:13:25|2230.92
12:13:25|2231.05
12:13:26|2231.05
12:13:27|2231.05
12:13:28|2230.97
12:13:29|2230.96
12:13:30|2230.97
12:13:31|2230.86
12:13:32|2230.85
12:13:33|2230.85
12:13:35|2230.85
12:13:36|2230.84
12:13:37|2230.64
12:13:38|2230.64
12:13:39|2230.61
12:13:40|2230.61
12:13:41|2230.61
12:13:42|2230.6
12:13:42|2230.6
12:13:44|2230.6
12:13:45|2230.61
12:13:46|2230.61
12:13:47|2230.61
12:13:47|2230.61
12:13:49|2230.6
12:13:50|2230.61
12:13:50|2230.61
12:13:52|2230.4
12:13:53|2230.39
12:13:54|2230.39
12:13:55|2230.39
12:13:55|2230.39
12:13:57|2230.39
12:13:57|2230.39
12:14:00|2230.38
12:14:00|2230.38
12:14:01|2230.39
12:14:02|2230.36
12:14:04|2230.36
12:14:05|2230.35
12:14:06|2230.35
12:14:07|2230.35
12:14:08|2230.39
12:14:09|2230.38
12:14:11|2230.39
12:14:11|2230.38
12:14:13|2230.39
12:14:14|2230.38
12:14:15|2230.21
12:14:15|2230.
12:14:16|2229.97
12:14:17|2229.97
12:14:18|2230.2
12:14:20|2230.4
12:14:20|2230.29
12:14:22|2230.29
12:14:23|2230.21
12:14:24|2230.02
12:14:24|2230.02
12:14:25|2230.02
12:14:26|2230.01
12:14:27|2229.94
12:14:28|2229.94
12:14:29|2229.94
12:14:31|2229.94
12:14:31|2229.94
12:14:32|2229.93
12:14:33|2229.81
12:14:34|2229.8
12:14:35|2229.81
12:14:36|2229.81
12:14:38|2229.8
12:14:38|2229.8
12:14:39|2229.8
12:14:40|2229.81
12:14:41|2229.8
12:14:42|2229.8
12:14:44|2229.81
12:14:44|2229.81
12:14:45|2229.81
12:14:46|2229.8
12:14:48|2230.39
12:14:48|2230.4
12:14:49|2230.4
12:14:50|2230.39
12:14:51|2230.23
12:14:53|2230.1
12:14:53|2230.09
12:14:54|2230.1
12:14:56|2229.91
12:14:56|2229.88
12:14:57|2229.87
12:14:59|2229.83
12:15:00|2229.82
12:15:02|2229.83
12:15:03|2229.83
12:15:03|2229.71
12:15:05|2229.71
12:15:06|2229.71
12:15:07|2229.71
12:15:08|2229.71
12:15:09|2229.71
12:15:10|2229.54
12:15:11|2229.29
12:15:12|2229.28
12:15:13|2229.17
12:15:14|2229.17
12:15:15|2229.17
12:15:16|2229.16
12:15:17|2229.16
12:15:19|2229.17
12:15:20|2229.16
12:15:20|2228.94
12:15:22|2228.92
12:15:23|2228.92
12:15:24|2228.92
12:15:25|2228.92
12:15:25|2228.81
12:15:27|2228.76
12:15:27|2228.24
12:15:29|2227.73
12:15:29|2227.74
12:15:30|2227.74
12:15:32|2227.72
12:15:32|2227.72
12:15:34|2227.93
12:15:34|2227.95
12:15:35|2227.94
12:15:37|2227.94
12:15:37|2227.86
12:15:38|2227.87
12:15:39|2227.87
12:15:41|2227.86
12:15:42|2227.86
12:15:42|2227.66
12:15:44|2227.65
12:15:44|2227.58
12:15:45|2227.51
12:15:47|2227.52
12:15:48|2227.52
12:15:48|2227.31
12:15:50|2226.71
12:15:51|2226.7
12:15:51|2226.96
12:15:53|2227.21
12:15:54|2226.88
12:15:54|2226.61
12:15:56|2226.6
12:15:56|2226.45
12:15:58|2226.43
12:15:59|2226.44
12:15:59|2226.56
12:16:02|2226.7
12:16:02|2226.7
12:16:04|2226.66
12:16:05|2226.51
12:16:06|2226.51
12:16:07|2226.5
12:16:08|2226.5
12:16:10|2226.47
12:16:11|2226.46
12:16:11|2226.45
12:16:13|2226.44
12:16:14|2226.21
12:16:15|2226.21
12:16:15|2226.49
12:16:17|2226.46
12:16:18|2226.42
12:16:19|2226.39
12:16:20|2226.33
12:16:21|2226.32
12:16:22|2226.33
12:16:22|2226.32
12:16:24|2226.32
12:16:24|2226.22
12:16:26|2226.22
12:16:27|2226.22
12:16:28|2226.22
12:16:28|2226.21
12:16:30|2226.21
12:16:31|2226.21
12:16:32|2226.21
12:16:33|2226.31
12:16:34|2226.32
12:16:35|2226.32
12:16:36|2226.31
12:16:37|2226.26
12:16:38|2226.26
12:16:39|2226.22
12:16:40|2226.22
12:16:41|2225.97
12:16:42|2225.98
12:16:43|2225.98
12:16:44|2225.98
12:16:45|2225.97
12:16:46|2225.97
12:16:47|2225.98
12:16:48|2225.98
12:16:49|2225.98
12:16:50|2225.98
12:16:51|2225.98
12:16:52|2225.98
12:16:53|2225.97
12:16:54|2225.98
12:16:55|2225.98
12:16:56|2225.9
12:16:57|2225.89
12:16:58|2225.9
12:17:00|2226.03
12:17:00|2226.32
12:17:01|2226.31
12:17:02|2226.32
12:17:04|2226.31
12:17:05|2226.32
12:17:06|2226.31
12:17:08|2226.31
12:17:09|2226.42
12:17:09|2226.43
12:17:10|2226.48
12:17:12|2226.49
12:17:13|2226.48
12:17:14|2226.48
12:17:15|2226.49
12:17:16|2226.49
12:17:17|2226.5
12:17:18|2226.5
12:17:19|2226.78
12:17:20|2226.77
12:17:21|2226.77
12:17:22|2226.77
12:17:23|2227.16
12:17:25|2226.88
12:17:25|2227.39
12:17:27|2227.47
12:17:28|2227.19
12:17:28|2226.61
12:17:29|2226.21
12:17:31|2226.17
12:17:32|2226.16
12:17:33|2226.19
12:17:34|2226.46
12:17:35|2226.57
12:17:36|2226.58
12:17:37|2226.58
12:17:38|2226.76
12:17:39|2226.9
12:17:40|2227.07
12:17:41|2227.45
12:17:42|2227.6
12:17:43|2227.66
12:17:44|2227.93
12:17:45|2227.92
12:17:46|2228.31
12:17:47|2228.33
12:17:48|2228.41
12:17:49|2228.65
12:17:50|2228.79
12:17:51|2228.8
12:17:52|2228.79
12:17:53|2229.
12:17:54|2228.99
12:17:55|2229.36
12:17:56|2229.36
12:17:57|2229.37
12:17:58|2229.36
12:17:59|2229.36
12:18:00|2229.4
12:18:01|2229.41
12:18:02|2229.4
12:18:04|2229.41
12:18:05|2229.52
12:18:06|2229.76
12:18:07|2229.83
12:18:07|2229.83
12:18:09|2229.83
12:18:10|2229.82
12:18:11|2229.92
12:18:12|2229.99
12:18:13|2230.01
12:18:13|2230.11
12:18:15|2230.36
12:18:15|2230.42
12:18:16|2230.8
12:18:17|2231.06
12:18:18|2231.11
12:18:20|2231.31
12:18:20|2231.35
12:18:22|2231.61
12:18:24|2231.85
12:18:24|2232.06
12:18:25|2232.14
12:18:27|2232.17
12:18:27|2232.18
12:18:28|2232.21
12:18:30|2232.2
12:18:30|2232.21
12:18:32|2232.21
12:18:32|2232.2
12:18:33|2232.21
12:18:34|2232.21
12:18:35|2232.21
12:18:37|2232.36
12:18:37|2232.35
12:18:39|2232.35
12:18:39|2232.35
12:18:40|2232.35
12:18:42|2232.35
12:18:43|2232.36
12:18:44|2232.35
12:18:45|2232.35
12:18:45|2232.35
12:18:47|2232.35
12:18:48|2232.36
12:18:49|2232.35
12:18:50|2232.35
12:18:51|2232.36
12:18:51|2232.36
12:18:53|2232.36
12:18:53|2232.36
12:18:55|2233.66
12:18:56|2232.8
12:18:57|2232.81
12:18:58|2232.46
12:18:59|2232.46
12:18:59|2232.47
12:19:01|2232.39
12:19:01|2232.39
12:19:02|2232.39
12:19:04|2232.26
12:19:05|2232.22
12:19:06|2232.22
12:19:07|2232.21
12:19:08|2232.46
12:19:09|2232.51
12:19:11|2232.58
12:19:12|2232.61
12:19:13|2232.75
12:19:14|2232.79
12:19:15|2232.8
12:19:16|2232.79
12:19:17|2232.79
12:19:18|2232.79
12:19:19|2232.79
12:19:20|2232.8
12:19:21|2232.8
12:19:22|2232.79
12:19:23|2232.8
12:19:24|2232.81
12:19:25|2232.84
12:19:26|2232.85
12:19:27|2232.85
12:19:28|2233.05
12:19:29|2232.84
12:19:30|2232.52
12:19:31|2232.42
12:19:32|2232.41
12:19:33|2232.41
12:19:34|2232.41
12:19:35|2232.41
12:19:36|2232.21
12:19:37|2232.22
12:19:38|2232.21
12:19:40|2232.22
12:19:40|2232.39
12:19:42|2232.4
12:19:42|2232.52
12:19:43|2232.55
12:19:44|2232.55
12:19:46|2232.55
12:19:46|2232.47
12:19:47|2232.47
12:19:48|2232.47
12:19:49|2232.47
12:19:50|2232.55
12:19:51|2232.6
12:19:52|2232.6
12:19:54|2232.61
12:19:55|2232.61
12:19:55|2232.63
12:19:56|2232.84
12:19:58|2232.84
12:19:58|2232.84
12:19:59|2232.99
12:20:00|2232.98
12:20:02|2232.99
12:20:03|2232.82
12:20:04|2232.81
12:20:05|2232.82
12:20:06|2232.67
12:20:07|2232.67
12:20:08|2232.75
12:20:09|2232.79
12:20:10|2233.06
12:20:11|2233.06
12:20:12|2232.91
12:20:13|2232.9
12:20:14|2232.9
12:20:16|2232.9
12:20:16|2232.91
12:20:17|2232.91
12:20:18|2232.91
12:20:19|2232.91
12:20:20|2232.88
12:20:21|2232.87
12:20:23|2232.23
12:20:24|2232.23
12:20:25|2232.23
12:20:25|2231.67
12:20:26|2231.68
12:20:27|2231.67
12:20:28|2231.86
12:20:29|2231.91
12:20:30|2231.94
12:20:31|2231.95
12:20:32|2231.94
12:20:33|2231.95
12:20:35|2231.95
12:20:35|2231.91
12:20:36|2231.56
12:20:38|2231.55
12:20:38|2231.46
12:20:41|2231.35
12:20:41|2231.05
12:20:43|2231.05
12:20:44|2231.04
12:20:44|2231.05
12:20:46|2231.13
12:20:46|2231.16
12:20:47|2231.16
12:20:48|2231.16
12:20:49|2231.15
12:20:51|2231.15
12:20:52|2231.15
12:20:52|2231.15
12:20:53|2231.16
12:20:54|2231.15
12:20:55|2231.15
12:20:56|2231.35
12:20:57|2231.35
12:20:58|2231.34
12:20:59|2231.24
12:21:00|2231.22
12:21:01|2231.22
12:21:02|2231.21
12:21:03|2231.21
12:21:04|2231.21
12:21:05|2231.22
12:21:07|2231.22
12:21:08|2231.34
12:21:09|2231.88
12:21:10|2231.9
12:21:11|2231.9
12:21:12|2232.06
12:21:13|2232.05
12:21:14|2232.06
12:21:16|2232.43
12:21:17|2232.5
12:21:18|2232.5
12:21:18|2232.49
12:21:20|2232.5
12:21:21|2232.49
12:21:22|2232.28
12:21:22|2232.28
12:21:24|2232.27
12:21:25|2232.45
12:21:25|2232.51
12:21:27|2232.71
12:21:27|2232.73
12:21:28|2232.73
12:21:30|2232.75
12:21:30|2232.75
12:21:32|2232.74
12:21:32|2232.74
12:21:33|2232.75
12:21:34|2232.76
12:21:36|2232.81
12:21:36|2232.81
12:21:37|2232.8
12:21:38|2232.8
12:21:39|2232.81
12:21:41|2232.8
12:21:41|2232.81
12:21:43|2232.81
12:21:44|2232.8
12:21:44|2232.8
12:21:45|2232.8
12:21:46|2232.81
12:21:47|2232.76
12:21:48|2232.77
12:21:50|2232.77
12:21:51|2232.76
12:21:51|2232.77
12:21:53|2232.8
12:21:53|2232.8
12:21:54|2232.8
12:21:56|2232.8
12:21:56|2232.81
12:21:57|2232.81
12:21:58|2232.81
12:21:59|2232.8
12:22:00|2232.8
12:22:01|2232.8
12:22:02|2232.81
12:22:03|2232.81
12:22:04|2232.8
12:22:05|2232.8
12:22:07|2232.8
12:22:08|2232.81
12:22:09|2232.81
12:22:11|2232.81
12:22:12|2232.8
12:22:13|2232.91
12:22:14|2233.18
12:22:15|2233.19
12:22:16|2233.19
12:22:18|2233.19
12:22:18|2233.19
12:22:19|2233.19
12:22:20|2233.18
12:22:22|2233.18
12:22:22|2233.18
12:22:24|2233.19
12:22:25|2233.18
12:22:26|2233.18
12:22:26|2233.19
12:22:27|2233.18
12:22:29|2233.19
12:22:30|2233.19
12:22:31|2233.19
12:22:32|2233.19
12:22:33|2233.19
12:22:34|2233.36
12:22:35|2233.41
12:22:36|2233.55
12:22:37|2233.93
12:22:38|2233.93
12:22:39|2234.17
12:22:40|2234.4
12:22:41|2234.47
12:22:42|2234.95
12:22:43|2234.99
12:22:44|2235.
12:22:45|2234.99
12:22:46|2235.07
12:22:47|2235.06
12:22:48|2235.09
12:22:49|2235.1
12:22:50|2235.09
12:22:51|2235.11
12:22:52|2235.11
12:22:53|2235.1
12:22:55|2235.11
12:22:56|2234.94
12:22:56|2235.12
12:22:58|2235.12
12:22:59|2235.77
12:23:00|2235.78
12:23:01|2235.77
12:23:02|2235.77
12:23:03|2235.32
12:23:04|2235.31
12:23:05|2235.59
12:23:06|2235.59
12:23:07|2235.77
12:23:08|2235.78
12:23:10|2236.11
12:23:11|2236.46
12:23:12|2235.64
12:23:13|2235.65
12:23:14|2236.11
12:23:15|2236.1
12:23:16|2236.11
12:23:17|2236.11
12:23:18|2236.26
12:23:19|2236.41
12:23:20|2236.45
12:23:21|2236.46
12:23:22|2236.45
12:23:23|2236.56
12:23:24|2237.18
12:23:25|2236.99
12:23:26|2236.45
12:23:28|2236.61
12:23:28|2237.01
12:23:29|2237.11
12:23:31|2237.11
12:23:31|2237.18
12:23:33|2237.18
12:23:33|2237.17
12:23:35|2237.18
12:23:35|2237.31
12:23:36|2237.31
12:23:37|2237.31
12:23:39|2237.32
12:23:40|2237.67
12:23:40|2237.56
12:23:42|2237.56
12:23:42|2237.57
12:23:44|2237.66
12:23:44|2237.66
12:23:46|2237.67
12:23:47|2237.81
12:23:48|2237.82
12:23:49|2237.82
12:23:50|2237.81
12:23:51|2237.82
12:23:52|2238.43
12:23:53|2238.44
12:23:54|2238.44
12:23:55|2238.43
12:23:56|2238.43
12:23:57|2238.9
12:23:58|2239.
12:23:59|2239.
12:24:01|2239.
12:24:02|2238.87
12:24:02|2238.87
12:24:03|2238.81
12:24:04|2238.76
12:24:06|2238.76
12:24:06|2238.76
12:24:07|2239.19
12:24:08|2239.2
12:24:10|2239.
12:24:12|2238.77
12:24:13|2238.78
12:24:13|2238.78
12:24:14|2238.78
12:24:16|2238.95
12:24:17|2238.96
12:24:18|2238.96
12:24:18|2238.77
12:24:19|2238.77
12:24:21|2238.76
12:24:22|2238.77
12:24:23|2238.76
12:24:23|2238.77
12:24:24|2238.77
12:24:26|2238.69
12:24:27|2238.66
12:24:28|2238.67
12:24:29|2238.66
12:24:30|2238.67
12:24:31|2238.77
12:24:32|2238.8
12:24:33|2238.8
12:24:34|2238.8
12:24:35|2238.97
12:24:36|2238.98
12:24:37|2238.97
12:24:38|2238.98
12:24:39|2238.97
12:24:41|2239.19
12:24:42|2239.63
12:24:43|2239.63
12:24:43|2239.64
12:24:44|2239.64
12:24:45|2239.64
12:24:46|2239.65
12:24:48|2239.64
12:24:49|2239.88
12:24:50|2239.89
12:24:51|2239.9
12:24:52|2239.9
12:24:53|2239.99
12:24:54|2240.
12:24:55|2240.06
12:24:56|2240.08
12:24:57|2240.39
12:24:58|2240.39
12:24:59|2240.25
12:25:00|2240.03
12:25:02|2239.78
12:25:02|2239.8
12:25:03|2239.81
12:25:04|2239.89
12:25:05|2240.13
12:25:06|2240.66
12:25:08|2240.67
12:25:08|2240.67
12:25:09|2240.67
12:25:11|2240.55
12:25:12|2240.44
12:25:14|2239.88
12:25:14|2239.56
12:25:15|2239.36
12:25:16|2239.06
12:25:18|2238.77
12:25:18|2238.71
12:25:20|2239.51
12:25:21|2239.52
12:25:22|2239.51
12:25:23|2239.51
12:25:24|2239.37
12:25:25|2239.36
12:25:26|2239.31
12:25:28|2239.28
12:25:29|2239.4
12:25:30|2239.65
12:25:30|2239.65
12:25:31|2239.65
12:25:32|2239.65
12:25:33|2239.65
12:25:35|2239.65
12:25:35|2239.65
12:25:36|2239.64
12:25:37|2239.64
12:25:39|2239.64
12:25:40|2240.46
12:25:41|2240.45
12:25:42|2240.45
12:25:43|2240.45
12:25:44|2240.45
12:25:45|2240.45
12:25:46|2241.3
12:25:48|2241.31
12:25:48|2241.3
12:25:49|2241.3
12:25:50|2241.31
12:25:51|2241.31
12:25:53|2241.3
12:25:53|2241.3
12:25:54|2241.31
12:25:55|2241.8
12:25:56|2241.79
12:25:57|2241.8
12:25:58|2241.56
12:25:59|2241.54
12:26:00|2241.07
12:26:01|2241.41
12:26:02|2241.45
12:26:03|2241.7
12:26:04|2241.8
12:26:05|2241.8
12:26:06|2241.79
12:26:08|2241.67
12:26:08|2241.66
12:26:09|2241.67
12:26:11|2241.66
12:26:13|2241.63
12:26:13|2241.64
12:26:15|2241.63
12:26:16|2241.63
12:26:17|2241.64
12:26:19|2241.56
12:26:20|2241.32
12:26:21|2241.32
12:26:22|2241.28
12:26:23|2241.22
12:26:24|2241.01
12:26:25|2241.
12:26:25|2241.39
12:26:26|2241.69
12:26:27|2241.83
12:26:28|2241.84
12:26:29|2241.83
12:26:31|2241.68
12:26:31|2241.69
12:26:32|2241.68
12:26:33|2241.68
12:26:35|2241.69
12:26:35|2241.68
12:26:37|2241.69
12:26:38|2241.69
12:26:39|2241.68
12:26:40|2241.69
12:26:40|2241.68
12:26:42|2241.45
12:26:43|2241.42
12:26:44|2241.16
12:26:45|2241.05
12:26:46|2240.45
12:26:46|2239.65
12:26:47|2239.66
12:26:49|2239.66
12:26:50|2239.66
12:26:51|2239.66
12:26:52|2239.65
12:26:53|2239.83
12:26:54|2240.4
12:26:54|2240.4
12:26:56|2240.4
12:26:57|2240.41
12:26:58|2240.4
12:26:59|2240.43
12:26:59|2240.92
12:27:00|2241.4
12:27:01|2241.39
12:27:02|2241.39
12:27:04|2241.4
12:27:05|2241.4
12:27:06|2241.8
12:27:07|2241.79
12:27:08|2241.57
12:27:09|2241.19
12:27:10|2241.17
12:27:11|2241.17
12:27:12|2241.17
12:27:13|2240.86
12:27:14|2240.85
12:27:15|2241.05
12:27:16|2241.31
12:27:18|2241.31
12:27:19|2241.55
12:27:20|2241.55
12:27:21|2241.55
12:27:22|2241.34
12:27:23|2241.21
12:27:24|2240.86
12:27:25|2240.85
12:27:26|2240.7
12:27:28|2240.27
12:27:29|2240.05
12:27:29|2240.22
12:27:31|2240.57
12:27:32|2240.57
12:27:34|2240.58
12:27:35|2240.58
12:27:35|2240.58
12:27:36|2240.66
12:27:37|2240.66
12:27:38|2240.66
12:27:39|2241.05
12:27:41|2241.09
12:27:41|2241.09
12:27:42|2241.11
12:27:43|2241.25
12:27:44|2241.25
12:27:46|2241.25
12:27:46|2241.27
12:27:47|2241.46
12:27:48|2241.47
12:27:49|2241.47
12:27:51|2241.47
12:27:51|2241.28
12:27:52|2241.06
12:27:53|2240.91
12:27:55|2240.71
12:27:56|2240.08
12:27:56|2240.09
12:27:58|2240.08
12:27:59|2240.09
12:27:59|2240.09
12:28:00|2240.08
12:28:01|2240.13
12:28:02|2240.14
12:28:03|2240.28
12:28:04|2240.28
12:28:05|2240.28
12:28:06|2240.29
12:28:07|2240.28
12:28:08|2240.28
12:28:09|2240.29
12:28:10|2240.28
12:28:12|2240.28
12:28:13|2240.29
12:28:14|2240.28
12:28:15|2240.28
12:28:17|2240.28
12:28:18|2240.28
12:28:19|2240.09
12:28:19|2240.09
12:28:20|2240.08
12:28:21|2240.06
12:28:22|2240.03
12:28:23|2239.81
12:28:25|2239.66
12:28:25|2239.37
12:28:26|2239.37
12:28:27|2239.37
12:28:28|2238.91
12:28:30|2238.81
12:28:30|2238.76
12:28:31|2238.76
12:28:33|2238.6
12:28:34|2238.6
12:28:35|2238.61
12:28:36|2238.61
12:28:37|2238.61
12:28:38|2238.61
12:28:39|2238.46
12:28:39|2238.44
12:28:41|2238.28
12:28:42|2238.27
12:28:44|2238.27
12:28:45|2238.21
12:28:46|2238.21
12:28:46|2238.22
12:28:47|2238.03
12:28:48|2238.02
12:28:50|2238.02
12:28:50|2238.15
12:28:52|2238.46
12:28:52|2238.69
12:28:53|2239.05
12:28:54|2239.06
12:28:55|2239.06
12:28:57|2238.47
12:28:57|2238.46
12:28:58|2238.46
12:28:59|2239.05
12:29:00|2239.2
12:29:01|2239.2
12:29:02|2239.2
12:29:03|2239.49
12:29:04|2239.59
12:29:05|2239.59
12:29:06|2239.59
12:29:07|2239.74
12:29:08|2239.95
12:29:09|2239.94
12:29:11|2239.95
12:29:12|2239.86
12:29:13|2239.52
12:29:14|2239.32
12:29:15|2239.32
12:29:16|2239.31
12:29:17|2239.31
12:29:18|2239.65
12:29:19|2239.66
12:29:21|2239.56
12:29:21|2239.4
12:29:22|2239.4
12:29:23|2239.36
12:29:25|2239.23
12:29:25|2239.16
12:29:26|2239.13
12:29:28|2239.13
12:29:28|2239.13
12:29:29|2239.13
12:29:30|2239.14
12:29:31|2239.14
12:29:32|2239.08
12:29:33|2239.06
12:29:34|2239.51
12:29:36|2239.52
12:29:37|2239.85
12:29:38|2239.85
12:29:39|2239.86
12:29:40|2239.86
12:29:41|2239.85
12:29:42|2239.86
12:29:43|2239.86
12:29:44|2239.84
12:29:45|2239.57
12:29:46|2239.46
12:29:47|2239.35
12:29:48|2239.51
12:29:49|2240.01
12:29:50|2240.23
12:29:52|2240.24
12:29:52|2240.24
12:29:53|2240.23
12:29:54|2240.24
12:29:55|2240.26
12:29:57|2240.23
12:29:57|2240.17
12:29:59|2240.16
12:29:59|2240.11
12:30:01|2239.96
12:30:02|2239.83
12:30:03|2239.59
12:30:04|2239.42
12:30:05|2239.43
12:30:06|2239.33
12:30:07|2239.24
12:30:08|2239.24
12:30:09|2239.24
12:30:10|2238.8
12:30:11|2238.76
12:30:12|2238.55
12:30:13|2238.54
12:30:14|2238.34
12:30:16|2238.33
12:30:16|2238.18
12:30:18|2238.18
12:30:18|2238.19
12:30:20|2238.26
12:30:20|2239.34
12:30:21|2239.41
12:30:22|2239.86
12:30:23|2240.05
12:30:25|2240.05
12:30:26|2240.06
12:30:27|2240.05
12:30:27|2240.25
12:30:29|2240.14
12:30:29|2240.01
12:30:30|2240.05
12:30:31|2240.06
12:30:32|2240.06
12:30:33|2240.06
12:30:34|2240.6
12:30:36|2240.88
12:30:37|2241.05
12:30:37|2241.06
12:30:39|2241.05
12:30:39|2241.05
12:30:40|2241.06
12:30:41|2240.43
12:30:42|2240.79
12:30:43|2240.86
12:30:44|2241.
12:30:45|2241.01
12:30:47|2241.3
12:30:47|2241.31
12:30:49|2241.21
12:30:50|2241.
12:30:51|2240.97
12:30:52|2240.98
12:30:53|2240.98
12:30:54|2240.87
12:30:55|2240.82
12:30:56|2240.82
12:30:57|2240.82
12:30:58|2240.81
12:30:59|2240.27
12:31:00|2240.25
12:31:01|2240.01
12:31:02|2239.77
12:31:03|2239.49
12:31:04|2239.49
12:31:05|2239.47
12:31:06|2239.47
12:31:07|2239.47
12:31:08|2239.35
12:31:09|2239.67
12:31:10|2239.82
12:31:11|2239.82
12:31:12|2239.71
12:31:13|2239.67
12:31:14|2239.49
12:31:15|2239.23
12:31:17|2239.22
12:31:18|2239.22
12:31:19|2239.67
12:31:20|2239.67
12:31:21|2239.67
12:31:22|2240.
12:31:23|2240.1
12:31:24|2240.11
12:31:25|2240.1
12:31:26|2240.07
12:31:27|2240.06
12:31:28|2240.01
12:31:29|2239.91
12:31:30|2239.91
12:31:31|2239.76
12:31:32|2239.75
12:31:33|2239.52
12:31:34|2239.85
12:31:35|2239.85
12:31:36|2239.85
12:31:37|2239.85
12:31:38|2239.81
12:31:39|2239.66
12:31:40|2239.67
12:31:41|2239.61
12:31:42|2239.61
12:31:43|2239.62
12:31:44|2239.62
12:31:46|2239.61
12:31:46|2239.62
12:31:47|2239.32
12:31:48|2239.31
12:31:49|2239.29
12:31:50|2239.28
12:31:51|2239.01
12:31:52|2238.77
12:31:53|2238.36
12:31:54|2237.27
12:31:55|2237.51
12:31:56|2237.54
12:31:57|2237.55
12:31:58|2237.54
12:31:59|2237.31
12:32:00|2237.31
12:32:01|2237.32
12:32:02|2237.32
12:32:03|2237.51
12:32:05|2237.54
12:32:05|2237.97
12:32:06|2237.98
12:32:08|2238.03
12:32:08|2238.09
12:32:09|2238.09
12:32:10|2237.98
12:32:11|2237.96
12:32:12|2237.92
12:32:14|2237.86
12:32:14|2237.66
12:32:16|2237.62
12:32:17|2237.59
12:32:18|2238.07
12:32:20|2238.07
12:32:20|2238.08
12:32:21|2238.08
12:32:22|2238.08
12:32:24|2238.08
12:32:24|2238.07
12:32:25|2238.57
12:32:26|2239.06
12:32:27|2239.1
12:32:29|2239.09
12:32:30|2239.02
12:32:31|2239.02
12:32:32|2238.95
12:32:33|2238.92
12:32:34|2238.91
12:32:35|2238.92
12:32:36|2239.01
12:32:37|2239.01
12:32:38|2239.44
12:32:39|2239.65
12:32:40|2239.64
12:32:41|2239.64
12:32:42|2239.65
12:32:43|2239.65
12:32:44|2239.65
12:32:45|2239.81
12:32:46|2239.8
12:32:47|2239.81
12:32:48|2239.81
12:32:49|2239.81
12:32:50|2239.92
12:32:51|2240.3
12:32:52|2240.3
12:32:53|2240.3
12:32:54|2240.03
12:32:55|2240.01
12:32:56|2240.01
12:32:57|2240.01
12:32:58|2240.02
12:32:59|2240.02
12:33:00|2239.77
12:33:01|2239.65
12:33:02|2240.16
12:33:03|2240.17
12:33:04|2240.22
12:33:05|2240.51
12:33:06|2240.5
12:33:07|2240.51
12:33:08|2240.5
12:33:09|2240.5
12:33:10|2240.46
12:33:11|2240.45
12:33:12|2240.29
12:33:13|2240.02
12:33:14|2239.66
12:33:15|2239.65
12:33:16|2239.66
12:33:18|2239.66
12:33:19|2239.65
12:33:20|2239.66
12:33:21|2239.65
12:33:22|2239.65
12:33:24|2239.65
12:33:25|2239.65
12:33:26|2239.66
12:33:27|2239.65
12:33:29|2239.2
12:33:30|2239.06
12:33:30|2239.06
12:33:31|2239.07
12:33:32|2238.93
12:33:33|2238.76
12:33:35|2238.75
12:33:35|2238.76
12:33:36|2238.76
12:33:37|2238.76
12:33:39|2238.75
12:33:40|2238.75
12:33:40|2238.75
12:33:41|2238.76
12:33:43|2238.75
12:33:43|2238.51
12:33:45|2238.5
12:33:46|2238.51
12:33:47|2238.51
12:33:48|2238.51
12:33:49|2238.51
12:33:50|2238.71
12:33:51|2238.74
12:33:52|2238.75
12:33:53|2238.75
12:33:54|2238.74
12:33:56|2238.7
12:33:56|2238.71
12:33:58|2238.71
12:33:59|2238.71
12:34:00|2238.7
12:34:01|2238.71
12:34:02|2238.75
12:34:03|2238.75
12:34:04|2238.76
12:34:05|2238.76
12:34:05|2238.75
12:34:07|2239.45
12:34:07|2239.61
12:34:09|2239.72
12:34:10|2239.72
12:34:10|2239.72
12:34:11|2239.48
12:34:13|2239.48
12:34:14|2239.48
12:34:15|2239.37
12:34:16|2239.23
12:34:17|2239.22
12:34:17|2239.22
12:34:20|2239.2
12:34:21|2238.82
12:34:22|2238.81
12:34:23|2238.81
12:34:25|2239.11
12:34:26|2239.1
12:34:26|2239.1
12:34:28|2239.11
12:34:29|2239.11
12:34:29|2238.88
12:34:31|2238.89
12:34:32|2238.82
12:34:33|2238.41
12:34:33|2238.4
12:34:35|2238.41
12:34:36|2238.4
12:34:36|2238.34
12:34:38|2238.22
12:34:39|2237.96
12:34:40|2237.85
12:34:41|2237.82
12:34:42|2237.54
12:34:43|2237.53
12:34:44|2237.53
12:34:45|2237.61
12:34:46|2237.65
12:34:47|2237.65
12:34:48|2237.66
12:34:49|2237.65
12:34:50|2237.65
12:34:51|2237.65
12:34:51|2237.83
12:34:53|2237.83
12:34:54|2237.83
12:34:55|2237.82
12:34:56|2237.82
12:34:58|2238.07
12:34:59|2238.08
12:34:59|2238.08
12:35:00|2238.08
12:35:01|2238.07
12:35:03|2238.07
12:35:04|2238.08
12:35:05|2238.07
12:35:06|2238.51
12:35:07|2238.8
12:35:09|2238.8
12:35:09|2238.45
12:35:10|2238.42
12:35:11|2238.42
12:35:12|2238.26
12:35:14|2237.88
12:35:15|2237.88
12:35:16|2237.77
12:35:17|2237.7
12:35:18|2237.7
12:35:19|2237.67
12:35:21|2237.67
12:35:22|2237.35
12:35:23|2237.19
12:35:24|2237.18
12:35:25|2237.
12:35:26|2236.8
12:35:27|2236.8
12:35:28|2236.77
12:35:29|2236.71
12:35:30|2236.66
12:35:31|2236.66
12:35:32|2236.66
12:35:33|2236.61
12:35:34|2236.61
12:35:35|2236.61
12:35:36|2236.81
12:35:37|2236.8
12:35:38|2236.8
12:35:39|2236.75
12:35:40|2236.75
12:35:41|2236.59
12:35:42|2236.59
12:35:43|2236.59
12:35:44|2236.59
12:35:45|2236.59
12:35:46|2236.59
12:35:47|2236.59
12:35:48|2236.59
12:35:49|2236.59
12:35:50|2236.8
12:35:51|2236.8
12:35:52|2236.8
12:35:53|2236.91
12:35:54|2236.93
12:35:55|2236.93
12:35:56|2236.93
12:35:57|2236.93
12:35:58|2236.93
12:36:00|2236.94
12:36:00|2237.45
12:36:01|2237.74
12:36:02|2237.91
12:36:03|2237.94
12:36:04|2238.23
12:36:05|2238.24
12:36:06|2238.24
12:36:07|2238.24
12:36:08|2238.46
12:36:09|2238.76
12:36:11|2238.75
12:36:11|2238.75
12:36:12|2238.75
12:36:13|2238.8
12:36:14|2238.81
12:36:15|2238.95
12:36:16|2238.96
12:36:18|2238.96
12:36:19|2238.96
12:36:19|2239.01
12:36:20|2239.16
12:36:22|2239.49
12:36:22|2239.58
12:36:24|2239.61
12:36:25|2239.71
12:36:26|2239.7
12:36:27|2239.91
12:36:28|2240.59
12:36:30|2240.59
12:36:30|2240.74
12:36:32|2241.
12:36:32|2241.03
12:36:34|2242.
12:36:35|2241.99
12:36:36|2242.15
12:36:36|2242.16
12:36:38|2242.16
12:36:39|2242.16
12:36:40|2242.15
12:36:40|2242.
12:36:42|2242.04
12:36:43|2242.05
12:36:44|2242.04
12:36:45|2242.11
12:36:46|2242.27
12:36:47|2242.26
12:36:48|2242.27
12:36:49|2242.27
12:36:50|2242.26
12:36:51|2242.26
12:36:52|2242.27
12:36:53|2242.35
12:36:54|2242.35
12:36:55|2242.5
12:36:56|2242.63
12:36:58|2242.63
12:36:59|2243.18
12:37:00|2243.19
12:37:01|2243.44
12:37:02|2243.44
12:37:03|2243.45
12:37:04|2243.44
12:37:05|2243.44
12:37:06|2243.28
12:37:07|2242.92
12:37:08|2242.81
12:37:09|2242.8
12:37:10|2243.16
12:37:11|2243.36
12:37:12|2243.35
12:37:13|2243.41
12:37:14|2243.56
12:37:15|2243.6
12:37:16|2243.99
12:37:17|2244.
12:37:18|2244.
12:37:19|2243.99
12:37:20|2244.
12:37:21|2243.99
12:37:22|2244.
12:37:23|2244.
12:37:24|2244.
12:37:25|2244.
12:37:26|2243.99
12:37:27|2243.99
12:37:28|2243.74
12:37:29|2243.26
12:37:30|2243.26
12:37:32|2243.26
12:37:32|2243.02
12:37:33|2243.03
12:37:34|2243.03
12:37:35|2243.1
12:37:36|2243.1
12:37:37|2243.21
12:37:38|2243.21
12:37:39|2243.22
12:37:40|2242.92
12:37:41|2242.56
12:37:42|2242.59
12:37:43|2242.86
12:37:44|2242.96
12:37:46|2243.31
12:37:47|2243.35
12:37:48|2243.43
12:37:49|2243.51
12:37:50|2243.79
12:37:51|2243.79
12:37:52|2243.96
12:37:53|2244.01
12:37:55|2244.02
12:37:56|2244.03
12:37:57|2244.14
12:37:57|2244.31
12:37:58|2244.32
12:37:59|2244.31
12:38:01|2244.31
12:38:02|2244.31
12:38:03|2244.31
12:38:03|2244.43
12:38:04|2244.43
12:38:05|2244.06
12:38:06|2243.92
12:38:07|2243.87
12:38:08|2243.87
12:38:09|2243.92
12:38:11|2243.92
12:38:11|2243.92
12:38:12|2243.94
12:38:13|2243.94
12:38:14|2244.19
12:38:15|2244.08
12:38:16|2243.36
12:38:17|2243.26
12:38:18|2243.57
12:38:19|2243.56
12:38:21|2243.56
12:38:22|2243.61
12:38:24|2243.65
12:38:25|2243.86
12:38:26|2243.94
12:38:28|2243.94
12:38:28|2243.94
12:38:29|2243.77
12:38:31|2243.77
12:38:32|2243.57
12:38:33|2243.26
12:38:33|2243.27
12:38:34|2243.26
12:38:36|2243.26
12:38:37|2243.26
12:38:38|2243.01
12:38:39|2243.02
12:38:40|2243.01
12:38:41|2243.02
12:38:42|2243.01
12:38:43|2242.57
12:38:44|2242.56
12:38:45|2242.04
12:38:46|2241.67
12:38:47|2241.57
12:38:48|2241.53
12:38:49|2241.31
12:38:50|2241.32
12:38:51|2241.32
12:38:52|2241.73
12:38:53|2241.73
12:38:54|2242.39
12:38:55|2242.4
12:38:56|2242.4
12:38:57|2242.4
12:38:58|2242.39
12:38:59|2242.17
12:39:00|2242.14
12:39:01|2242.06
12:39:03|2241.71
12:39:04|2241.42
12:39:05|2241.61
12:39:06|2241.6
12:39:07|2241.6
12:39:08|2241.76
12:39:09|2241.91
12:39:10|2241.91
12:39:11|2241.91
12:39:12|2240.92
12:39:13|2240.92
12:39:14|2240.91
12:39:15|2240.81
12:39:16|2240.81
12:39:17|2240.82
12:39:18|2240.81
12:39:19|2240.29
12:39:20|2240.16
12:39:21|2239.83
12:39:23|2239.83
12:39:24|2239.82
12:39:25|2239.62
12:39:27|2239.62
12:39:28|2239.37
12:39:29|2239.07
12:39:29|2239.08
12:39:31|2239.08
12:39:32|2239.
12:39:34|2239.07
12:39:34|2239.22
12:39:36|2239.44
12:39:36|2239.46
12:39:37|2239.46
12:39:38|2239.46
12:39:39|2239.46
12:39:41|2239.51
12:39:41|2239.52
12:39:42|2239.35
12:39:43|2239.2
12:39:45|2239.21
12:39:45|2239.16
12:39:47|2239.12
12:39:47|2239.11
12:39:48|2239.07
12:39:49|2239.06
12:39:51|2239.06
12:39:52|2239.06
12:39:52|2239.05
12:39:54|2238.74
12:39:55|2238.74
12:39:56|2238.74
12:39:57|2238.74
12:39:57|2238.75
12:39:58|2238.75
12:40:00|2239.11
12:40:01|2239.14
12:40:02|2239.13
12:40:02|2238.99
12:40:04|2238.86
12:40:05|2238.86
12:40:06|2238.86
12:40:07|2238.87
12:40:08|2238.87
12:40:09|2239.11
12:40:10|2239.21
12:40:11|2240.
12:40:12|2240.01
12:40:13|2240.01
12:40:14|2240.01
12:40:15|2240.07
12:40:16|2240.11
12:40:17|2240.11
12:40:18|2240.41
12:40:19|2240.41
12:40:20|2240.53
12:40:21|2240.79
12:40:22|2240.95
12:40:23|2241.25
12:40:24|2241.24
12:40:25|2241.27
12:40:27|2241.45
12:40:27|2241.39
12:40:29|2241.39
12:40:30|2241.4
12:40:31|2241.39
12:40:32|2241.06
12:40:33|2240.84
12:40:34|2240.86
12:40:36|2241.11
12:40:37|2241.66
12:40:38|2241.66
12:40:38|2241.8
12:40:40|2242.51
12:40:41|2242.51
12:40:42|2242.29
12:40:42|2242.29
12:40:44|2242.29
12:40:45|2242.36
12:40:46|2242.57
12:40:47|2242.57
12:40:48|2242.56
12:40:49|2242.56
12:40:49|2242.62
12:40:51|2242.66
12:40:51|2242.89
12:40:53|2242.88
12:40:53|2242.89
12:40:55|2242.89
12:40:55|2242.89
12:40:56|2242.9
12:40:57|2243.38
12:40:58|2243.38
12:40:59|2243.38
12:41:00|2243.38
12:41:01|2243.38
12:41:03|2243.01
12:41:03|2243.02
12:41:05|2242.89
12:41:06|2242.88
12:41:06|2242.89
12:41:07|2243.11
12:41:09|2243.15
12:41:09|2243.15
12:41:10|2243.16
12:41:11|2243.18
12:41:12|2243.19
12:41:14|2243.21
12:41:14|2243.21
12:41:15|2243.27
12:41:16|2243.27
12:41:17|2243.43
12:41:19|2243.43
12:41:19|2243.43
12:41:21|2243.43
12:41:21|2243.3
12:41:22|2243.3
12:41:24|2243.19
12:41:24|2243.19
12:41:26|2243.41
12:41:27|2243.4
12:41:29|2243.78
12:41:30|2243.77
12:41:31|2243.78
12:41:32|2243.86
12:41:33|2243.86
12:41:35|2243.86
12:41:35|2243.86
12:41:37|2243.85
12:41:37|2243.86
12:41:38|2243.85
12:41:40|2243.85
12:41:46|2243.95
12:41:46|2243.95
12:41:47|2244.07
12:41:48|2244.08
12:41:49|2243.85
12:41:50|2243.83
12:41:51|2243.82
12:41:53|2243.82
12:41:53|2243.83
12:41:54|2243.83
12:41:55|2243.82
12:41:57|2243.83
12:41:57|2243.96
12:41:59|2243.97
12:41:59|2243.97
12:42:00|2243.96
12:42:01|2243.96
12:42:03|2243.97
12:42:03|2243.96
12:42:04|2243.96
12:42:06|2243.96
12:42:07|2243.96
12:42:07|2243.97
12:42:08|2243.97
12:42:09|2244.
12:42:10|2243.99
12:42:12|2243.99
12:42:12|2244.
12:42:13|2244.06
12:42:14|2244.06
12:42:16|2244.66
12:42:16|2244.99
12:42:17|2244.99
12:42:18|2244.99
12:42:19|2245.
12:42:21|2244.99
12:42:22|2244.69
12:42:23|2244.7
12:42:23|2245.
12:42:25|2245.
12:42:25|2245.01
12:42:28|2245.01
12:42:29|2245.01
12:42:30|2245.01
12:42:30|2245.1
12:42:32|2245.2
12:42:33|2245.19
12:42:34|2245.2
12:42:36|2245.19
12:42:36|2245.2
12:42:37|2245.2
12:42:39|2245.2
12:42:40|2245.2
12:42:41|2245.22
12:42:41|2245.64
12:42:42|2245.64
12:42:44|2246.
12:42:44|2245.99
12:42:46|2246.
12:42:47|2246.12
12:42:48|2246.45
12:42:48|2246.65
12:42:49|2247.71
12:42:50|2247.69
12:42:52|2247.84
12:42:52|2247.84
12:42:54|2247.67
12:42:54|2247.68
12:42:56|2247.68
12:42:57|2247.68
12:42:58|2247.8
12:42:59|2247.81
12:43:00|2247.81
12:43:00|2247.8
12:43:02|2247.99
12:43:03|2248.15
12:43:03|2248.57
12:43:05|2248.57
12:43:05|2247.82
12:43:07|2247.82
12:43:08|2247.72
12:43:09|2247.61
12:43:09|2247.61
12:43:10|2247.62
12:43:12|2247.46
12:43:13|2246.97
12:43:14|2246.97
12:43:15|2246.44
12:43:16|2247.
12:43:17|2247.
12:43:18|2246.99
12:43:19|2246.99
12:43:20|2247.
12:43:21|2246.77
12:43:22|2246.35
12:43:23|2246.35
12:43:24|2246.34
12:43:25|2246.35
12:43:26|2246.51
12:43:27|2246.55
12:43:29|2246.54
12:43:29|2246.55
12:43:31|2246.63
12:43:32|2246.85
12:43:33|2246.85
12:43:34|2246.84
12:43:35|2246.84
12:43:36|2247.16
12:43:37|2247.3
12:43:38|2247.13
12:43:40|2247.39
12:43:41|2247.4
12:43:42|2247.4
12:43:43|2247.4
12:43:43|2247.39
12:43:45|2247.4
12:43:47|2247.61
12:43:47|2247.63
12:43:48|2247.63
12:43:49|2247.65
12:43:50|2247.8
12:43:51|2247.79
12:43:52|2247.8
12:43:54|2247.8
12:43:55|2247.91
12:43:56|2247.91
12:43:57|2247.91
12:43:58|2247.92
12:43:59|2247.85
12:44:00|2247.82
12:44:01|2247.83
12:44:02|2247.91
12:44:03|2247.91
12:44:04|2247.93
12:44:05|2247.96
12:44:06|2247.98
12:44:07|2248.26
12:44:08|2248.44
12:44:09|2248.56
12:44:10|2248.75
12:44:11|2248.75
12:44:12|2248.75
12:44:13|2248.76
12:44:14|2248.75
12:44:15|2248.75
12:44:16|2248.81
12:44:17|2248.65
12:44:18|2248.36
12:44:19|2248.21
12:44:20|2248.21
12:44:21|2248.57
12:44:22|2248.57
12:44:23|2248.75
12:44:24|2248.83
12:44:25|2248.92
12:44:26|2248.93
12:44:27|2249.04
12:44:28|2249.04
12:44:30|2249.16
12:44:31|2249.18
12:44:32|2249.28
12:44:33|2249.29
12:44:34|2249.29
12:44:35|2249.29
12:44:36|2249.29
12:44:37|2249.28
12:44:38|2248.97
12:44:39|2248.72
12:44:40|2249.
12:44:41|2249.01
12:44:42|2249.01
12:44:44|2249.01
12:44:45|2249.01
12:44:46|2249.
12:44:47|2249.
12:44:48|2249.17
12:44:49|2249.35
12:44:50|2249.35
12:44:51|2249.35
12:44:52|2249.22
12:44:53|2249.22
12:44:54|2248.81
12:44:55|2248.81
12:44:56|2248.21
12:44:57|2248.2
12:44:58|2248.21
12:44:58|2248.21
12:45:00|2248.21
12:45:01|2248.2
12:45:02|2248.21
12:45:02|2248.21
12:45:04|2248.21
12:45:05|2248.21
12:45:06|2248.81
12:45:07|2248.91
12:45:08|2249.16
12:45:09|2249.18
12:45:10|2249.48
12:45:11|2249.48
12:45:12|2249.48
12:45:13|2249.67
12:45:14|2249.67
12:45:15|2249.68
12:45:16|2249.68
12:45:17|2249.67
12:45:18|2249.67
12:45:20|2249.26
12:45:20|2249.27
12:45:22|2249.27
12:45:22|2249.27
12:45:23|2249.26
12:45:24|2249.27
12:45:25|2248.44
12:45:27|2248.45
12:45:27|2248.45
12:45:28|2248.45
12:45:30|2248.45
12:45:31|2248.45
12:45:32|2248.85
12:45:34|2249.01
12:45:34|2249.48
12:45:36|2249.47
12:45:36|2249.48
12:45:38|2249.66
12:45:38|2249.65
12:45:39|2249.66
12:45:40|2249.66
12:45:41|2249.66
12:45:42|2249.66
12:45:43|2249.67
12:45:45|2249.67
12:45:45|2249.67
12:45:47|2249.67
12:45:47|2249.68
12:45:49|2251.09
12:45:49|2251.56
12:45:50|2251.55
12:45:52|2251.55
12:45:53|2251.2
12:45:54|2251.19
12:45:55|2251.19
12:45:56|2251.2
12:45:57|2251.4
12:45:58|2251.34
12:45:59|2251.34
12:46:00|2251.34
12:46:01|2251.22
12:46:02|2251.23
12:46:03|2251.48
12:46:04|2251.58
12:46:05|2251.45
12:46:06|2251.44
12:46:07|2251.45
12:46:09|2251.58
12:46:09|2251.69
12:46:10|2251.69
12:46:11|2251.69
12:46:12|2251.7
12:46:13|2251.7
12:46:14|2251.7
12:46:15|2251.7
12:46:16|2251.2
12:46:17|2251.2
12:46:18|2251.4
12:46:19|2251.15
12:46:20|2250.57
12:46:21|2250.15
12:46:23|2250.15
12:46:23|2250.06
12:46:24|2249.48
12:46:25|2249.26
12:46:26|2249.16
12:46:27|2249.16
12:46:28|2249.06
12:46:29|2249.26
12:46:31|2248.83
12:46:32|2248.68
12:46:33|2248.62
12:46:34|2248.61
12:46:35|2248.59
12:46:36|2248.45
12:46:37|2247.97
12:46:38|2248.53
12:46:39|2248.53
12:46:40|2248.87
12:46:42|2248.86
12:46:43|2248.86
12:46:44|2248.86
12:46:44|2248.86
12:46:45|2248.86
12:46:47|2248.86
12:46:48|2248.86
12:46:49|2248.52
12:46:50|2248.3
12:46:51|2248.1
12:46:52|2247.87
12:46:53|2247.81
12:46:54|2247.61
12:46:55|2247.58
12:46:56|2247.58
12:46:57|2247.58
12:46:58|2248.04
12:46:59|2247.91
12:47:00|2247.92
12:47:02|2247.91
12:47:02|2247.92
12:47:03|2247.91
12:47:05|2247.92
12:47:05|2248.01
12:47:06|2248.26
12:47:07|2248.95
12:47:08|2249.05
12:47:10|2249.05
12:47:10|2248.96
12:47:11|2248.41
12:47:12|2248.21
12:47:14|2248.21
12:47:14|2248.2
12:47:16|2248.21
12:47:17|2248.29
12:47:18|2248.51
12:47:18|2248.86
12:47:19|2248.88
12:47:20|2249.69
12:47:22|2249.76
12:47:23|2249.76
12:47:24|2249.76
12:47:25|2249.78
12:47:25|2250.19
12:47:27|2250.29
12:47:28|2250.45
12:47:29|2250.45
12:47:29|2250.49
12:47:31|2250.55
12:47:33|2250.78
12:47:34|2250.96
12:47:35|2251.1
12:47:36|2251.15
12:47:36|2250.99
12:47:38|2251.04
12:47:38|2251.16
12:47:40|2251.18
12:47:41|2251.19
12:47:42|2251.2
12:47:44|2251.19
12:47:45|2251.21
12:47:46|2251.25
12:47:46|2251.26
12:47:48|2251.4
12:47:48|2251.4
12:47:49|2251.24
12:47:51|2251.21
12:47:51|2251.15
12:47:52|2251.15
12:47:53|2251.16
12:47:55|2251.15
12:47:56|2251.15
12:47:57|2251.16
12:47:58|2251.15
12:47:58|2251.16
12:48:00|2251.16
12:48:00|2251.16
12:48:01|2251.15
12:48:03|2251.16
12:48:04|2251.16
12:48:04|2251.19
12:48:06|2251.2
12:48:06|2251.2
12:48:08|2251.99
12:48:09|2252.14
12:48:10|2252.2
12:48:11|2252.21
12:48:12|2252.32
12:48:13|2252.33
12:48:14|2251.39
12:48:15|2251.39
12:48:16|2251.17
12:48:17|2251.01
12:48:18|2250.89
12:48:20|2250.96
12:48:20|2251.54
12:48:21|2251.54
12:48:22|2251.55
12:48:23|2251.55
12:48:24|2251.55
12:48:25|2251.56
12:48:26|2251.56
12:48:27|2251.56
12:48:29|2251.71
12:48:29|2251.72
12:48:30|2251.73
12:48:31|2251.72
12:48:33|2251.73
12:48:34|2251.73
12:48:36|2251.73
12:48:37|2251.72
12:48:38|2251.73
12:48:39|2251.75
12:48:39|2251.75
12:48:41|2251.74
12:48:42|2251.74
12:48:43|2251.73
12:48:44|2251.73
12:48:45|2251.73
12:48:46|2251.73
12:48:47|2251.73
12:48:48|2251.73
12:48:49|2251.72
12:48:50|2251.73
12:48:51|2251.73
12:48:52|2251.72
12:48:53|2251.73
12:48:54|2251.72
12:48:55|2251.73
12:48:56|2251.49
12:48:57|2251.5
12:48:58|2251.49
12:48:59|2251.23
12:49:00|2251.23
12:49:01|2251.24
12:49:02|2251.24
12:49:03|2251.08
12:49:04|2251.07
12:49:05|2251.07
12:49:06|2251.17
12:49:07|2251.18
12:49:08|2251.19
12:49:09|2251.19
12:49:10|2251.18
12:49:11|2251.19
12:49:12|2251.18
12:49:13|2251.19
12:49:14|2251.18
12:49:15|2251.18
12:49:16|2251.18
12:49:17|2251.03
12:49:18|2251.04
12:49:19|2251.08
12:49:20|2251.08
12:49:21|2251.08
12:49:22|2251.07
12:49:23|2250.83
12:49:24|2250.83
12:49:26|2251.38
12:49:26|2251.39
12:49:28|2251.38
12:49:28|2251.38
12:49:29|2251.38
12:49:31|2251.32
12:49:31|2251.32
12:49:33|2251.32
12:49:35|2251.32
12:49:35|2251.17
12:49:37|2251.18
12:49:38|2251.18
12:49:38|2251.18
12:49:40|2251.29
12:49:41|2251.35
12:49:42|2251.34
12:49:43|2251.17
12:49:44|2251.18
12:49:45|2250.88
12:49:46|2250.77
12:49:47|2250.77
12:49:49|2250.77
12:49:49|2250.77
12:49:50|2250.77
12:49:52|2250.47
12:49:53|2250.09
12:49:54|2250.06
12:49:54|2250.06
12:49:56|2250.06
12:49:56|2250.56
12:49:58|2250.55
12:49:58|2250.55
12:50:00|2250.36
12:50:00|2250.36
12:50:01|2250.36
12:50:03|2250.37
12:50:04|2250.37
12:50:05|2250.37
12:50:05|2250.37
12:50:07|2250.37
12:50:07|2250.37
12:50:09|2250.37
12:50:09|2250.37
12:50:11|2250.37
12:50:11|2250.24
12:50:13|2250.06
12:50:14|2250.06
12:50:15|2250.06
12:50:15|2249.5
12:50:17|2249.5
12:50:18|2249.41
12:50:19|2249.41
12:50:20|2249.73
12:50:20|2250.41
12:50:21|2250.98
12:50:22|2250.99
12:50:23|2250.99
12:50:25|2251.16
12:50:26|2251.68
12:50:27|2251.76
12:50:28|2251.93
12:50:29|2251.93
12:50:30|2252.29
12:50:30|2252.52
12:50:31|2252.21
12:50:33|2252.21
12:50:34|2252.6
12:50:35|2252.42
12:50:36|2252.42
12:50:37|2252.42
12:50:38|2252.53
12:50:38|2252.53
12:50:40|2252.53
12:50:41|2252.79
12:50:42|2252.8
12:50:43|2252.8
12:50:44|2253.21
12:50:45|2252.8
12:50:46|2252.79
12:50:47|2252.76
12:50:48|2252.75
12:50:49|2252.75
12:50:50|2252.63
12:50:51|2252.52
12:50:52|2252.51
12:50:53|2252.52
12:50:54|2252.51
12:50:55|2252.52
12:50:56|2252.52
12:50:57|2252.33
12:50:58|2252.33
12:50:59|2252.55
12:51:00|2252.77
12:51:02|2252.79
12:51:03|2252.8
12:51:04|2252.58
12:51:05|2252.31
12:51:06|2251.97
12:51:06|2251.97
12:51:08|2251.69
12:51:09|2251.59
12:51:10|2251.26
12:51:11|2251.12
12:51:12|2251.12
12:51:13|2251.95
12:51:14|2251.96
12:51:15|2251.95
12:51:16|2252.16
12:51:17|2252.17
12:51:18|2252.18
12:51:19|2252.17
12:51:20|2252.17
12:51:22|2252.18
12:51:22|2252.17
12:51:23|2252.18
12:51:24|2252.25
12:51:25|2252.36
12:51:26|2252.8
12:51:27|2252.8
12:51:28|2252.8
12:51:29|2252.81
12:51:30|2252.8
12:51:32|2252.81
12:51:32|2252.93
12:51:33|2252.93
12:51:34|2252.94
12:51:35|2252.93
12:51:37|2252.94
12:51:38|2252.96
12:51:40|2253.12
12:51:41|2253.8
12:51:41|2253.8
12:51:43|2253.81
12:51:44|2253.8
12:51:45|2253.88
12:51:46|2254.04
12:51:46|2254.33
12:51:48|2253.99
12:51:49|2253.99
12:51:50|2253.99
12:51:50|2253.98
12:51:52|2253.98
12:51:52|2253.98
12:51:54|2253.99
12:51:55|2253.99
12:51:56|2253.82
12:51:57|2253.64
12:51:58|2253.64
12:51:59|2253.76
12:52:00|2253.9
12:52:01|2254.06
12:52:02|2254.07
12:52:03|2254.07
12:52:03|2253.83
12:52:05|2253.82
12:52:06|2253.82
12:52:06|2253.69
12:52:08|2253.69
12:52:09|2253.7
12:52:10|2252.98
12:52:11|2252.55
12:52:11|2252.55
12:52:13|2252.55
12:52:14|2253.
12:52:15|2253.01
12:52:15|2253.17
12:52:16|2253.57
12:52:17|2253.58
12:52:19|2253.58
12:52:19|2253.58
12:52:21|2253.58
12:52:21|2253.59
12:52:22|2253.59
12:52:24|2253.58
12:52:25|2253.59
12:52:26|2253.61
12:52:27|2253.69
12:52:28|2254.03
12:52:29|2254.2
12:52:30|2254.21
12:52:31|2254.91
12:52:32|2254.86
12:52:33|2254.85
12:52:34|2254.85
12:52:35|2254.85
12:52:36|2254.84
12:52:38|2254.84
12:52:39|2254.84
12:52:40|2254.84
12:52:42|2254.17
12:52:43|2254.16
12:52:44|2254.16
12:52:45|2253.99
12:52:46|2253.97
12:52:47|2253.97
12:52:48|2253.98
12:52:49|2254.06
12:52:50|2254.08
12:52:51|2254.08
12:52:52|2254.08
12:52:53|2253.81
12:52:54|2253.43
12:52:55|2253.42
12:52:56|2253.15
12:52:57|2253.04
12:52:59|2253.01
12:52:59|2253.8
12:53:00|2254.22
12:53:01|2254.22
12:53:02|2254.47
12:53:04|2254.5
12:53:04|2254.49
12:53:05|2254.5
12:53:06|2254.41
12:53:07|2254.25
12:53:09|2254.25
12:53:09|2254.46
12:53:11|2254.45
12:53:11|2254.46
12:53:12|2254.47
12:53:14|2254.47
12:53:14|2254.47
12:53:15|2254.47
12:53:16|2254.66
12:53:18|2254.67
12:53:19|2254.68
12:53:19|2254.84
12:53:21|2254.84
12:53:21|2254.85
12:53:22|2254.85
12:53:23|2254.85
12:53:24|2254.85
12:53:25|2255.3
12:53:27|2255.7
12:53:27|2255.7
12:53:29|2255.71
12:53:30|2255.71
12:53:31|2255.71
12:53:32|2255.85
12:53:33|2255.59
12:53:34|2255.59
12:53:34|2255.59
12:53:36|2255.59
12:53:37|2255.6
12:53:39|2254.45
12:53:39|2254.58
12:53:41|2254.96
12:53:41|2255.5
12:53:42|2255.49
12:53:43|2255.49
12:53:45|2255.5
12:53:45|2255.49
12:53:46|2255.27
12:53:48|2255.28
12:53:48|2255.27
12:53:50|2255.27
12:53:51|2255.
12:53:52|2255.05
12:53:53|2255.04
12:53:54|2255.04
12:53:55|2255.04
12:53:56|2255.04
12:53:58|2255.05
12:53:58|2255.05
12:53:59|2255.04
12:54:01|2255.01
12:54:02|2255.
12:54:03|2254.99
12:54:04|2255.2
12:54:04|2255.38
12:54:05|2255.41
12:54:06|2255.41
12:54:07|2255.41
12:54:09|2255.41
12:54:09|2255.51
12:54:10|2255.52
12:54:12|2255.52
12:54:13|2255.41
12:54:14|2255.27
12:54:14|2255.06
12:54:15|2254.95
12:54:16|2254.95
12:54:18|2254.96
12:54:19|2255.03
12:54:20|2255.03
12:54:21|2255.03
12:54:21|2255.27
12:54:23|2255.28
12:54:24|2255.4
12:54:25|2255.4
12:54:26|2255.41
12:54:27|2255.27
12:54:28|2255.01
12:54:29|2255.
12:54:30|2254.97
12:54:31|2254.96
12:54:31|2254.97
12:54:33|2254.97
12:54:33|2255.09
12:54:34|2255.09
12:54:36|2255.09
12:54:36|2254.97
12:54:38|2254.96
12:54:39|2254.97
12:54:40|2254.97
12:54:41|2254.96
12:54:42|2254.97
12:54:44|2255.05
12:54:45|2255.06
12:54:46|2255.06
12:54:46|2255.06
12:54:47|2255.06
12:54:48|2255.06
12:54:50|2255.07
12:54:50|2255.06
12:54:51|2255.07
12:54:53|2255.27
12:54:54|2255.27
12:54:55|2255.25
12:54:56|2255.06
12:54:57|2255.06
12:54:58|2255.07
12:54:58|2255.07
12:54:59|2255.06
12:55:01|2255.06
12:55:02|2255.07
12:55:03|2255.06
12:55:04|2255.01
12:55:05|2254.96
12:55:06|2254.28
12:55:07|2254.22
12:55:08|2254.22
12:55:09|2254.23
12:55:10|2254.22
12:55:11|2254.48
12:55:12|2254.68
12:55:13|2254.68
12:55:15|2254.68
12:55:16|2254.68
12:55:16|2254.29
12:55:17|2254.35
12:55:18|2254.09
12:55:19|2254.04
12:55:20|2253.87
12:55:21|2253.46
12:55:22|2253.33
12:55:23|2253.33
12:55:24|2253.33
12:55:25|2253.07
12:55:26|2252.51
12:55:27|2252.51
12:55:28|2252.51
12:55:29|2252.52
12:55:30|2252.51
12:55:31|2252.51
12:55:32|2253.11
12:55:33|2253.11
12:55:34|2253.13
12:55:36|2253.01
12:55:36|2252.7
12:55:38|2252.69
12:55:38|2252.69
12:55:40|2252.69
12:55:41|2252.69
12:55:42|2252.62
12:55:43|2252.41
12:55:44|2252.4
12:55:45|2252.4
12:55:46|2252.32
12:55:48|2253.2
12:55:49|2253.25
12:55:50|2253.26
12:55:51|2252.95
12:55:52|2253.01
12:55:53|2253.17
12:55:54|2253.17
12:55:56|2253.63
12:55:57|2253.62
12:55:58|2253.45
12:55:59|2253.06
12:56:00|2252.99
12:56:01|2252.98
12:56:02|2252.68
12:56:03|2252.63
12:56:04|2252.64
12:56:05|2252.84
12:56:06|2252.84
12:56:07|2252.84
12:56:08|2252.53
12:56:09|2252.46
12:56:10|2252.26
12:56:11|2252.07
12:56:12|2252.16
12:56:13|2252.19
12:56:14|2252.19
12:56:15|2252.19
12:56:16|2252.18
12:56:17|2251.98
12:56:18|2251.77
12:56:19|2251.36
12:56:20|2251.37
12:56:21|2251.38
12:56:22|2251.38
12:56:23|2251.36
12:56:24|2251.29
12:56:25|2251.29
12:56:26|2251.38
12:56:27|2251.94
12:56:28|2251.94
12:56:29|2251.95
12:56:30|2251.94
12:56:31|2251.95
12:56:32|2252.11
12:56:33|2252.2
12:56:34|2252.21
12:56:35|2252.21
12:56:36|2252.21
12:56:37|2251.98
12:56:38|2251.99
12:56:39|2252.03
12:56:40|2252.41
12:56:41|2252.62
12:56:42|2253.27
12:56:44|2253.28
12:56:44|2253.23
12:56:46|2253.23
12:56:47|2253.22
12:56:47|2253.32
12:56:48|2253.31
12:56:49|2253.32
12:56:51|2253.33
12:56:52|2253.38
12:56:53|2253.38
12:56:54|2253.38
12:56:54|2253.38
12:56:55|2253.
12:56:56|2252.83
12:56:58|2252.83
12:56:59|2252.81
12:57:00|2252.82
12:57:01|2252.81
12:57:01|2252.68
12:57:03|2252.31
12:57:04|2252.32
12:57:04|2252.32
12:57:06|2252.68
12:57:06|2253.03
12:57:07|2253.03
12:57:08|2253.16
12:57:09|2253.15
12:57:10|2253.63
12:57:12|2253.56
12:57:12|2253.57
12:57:13|2253.3
12:57:15|2253.3
12:57:15|2253.3
12:57:16|2253.29
12:57:17|2253.
12:57:18|2253.
12:57:19|2253.16
12:57:20|2253.21
12:57:21|2253.26
12:57:22|2253.26
12:57:23|2253.26
12:57:24|2253.26
12:57:26|2253.26
12:57:26|2253.26
12:57:27|2253.16
12:57:29|2253.08
12:57:29|2252.69
12:57:30|2252.69
12:57:31|2252.69
12:57:32|2252.69
12:57:33|2252.78
12:57:34|2252.79
12:57:35|2252.79
12:57:36|2252.79
12:57:37|2252.79
12:57:38|2252.79
12:57:39|2252.94
12:57:40|2252.94
12:57:42|2252.93
12:57:44|2253.1
12:57:45|2253.11
12:57:46|2253.11
12:57:47|2253.1
12:57:48|2253.11
12:57:49|2253.16
12:57:50|2253.21
12:57:51|2253.21
12:57:52|2253.2
12:57:53|2253.21
12:57:54|2253.21
12:57:56|2253.01
12:57:57|2252.93
12:57:57|2252.71
12:57:58|2252.69
12:58:00|2252.69
12:58:01|2252.69
12:58:02|2252.86
12:58:03|2252.85
12:58:04|2252.86
12:58:05|2252.86
12:58:06|2252.86
12:58:06|2252.91
12:58:09|2253.15
12:58:09|2253.16
12:58:10|2252.84
12:58:11|2252.92
12:58:12|2252.96
12:58:13|2252.99
12:58:14|2253.23
12:58:16|2253.25
12:58:16|2253.26
12:58:17|2253.26
12:58:18|2253.25
12:58:19|2253.26
12:58:20|2253.27
12:58:21|2253.26
12:58:22|2253.27
12:58:23|2253.27
12:58:24|2253.28
12:58:25|2253.28
12:58:26|2253.27
12:58:27|2253.27
12:58:28|2253.26
12:58:29|2253.25
12:58:30|2253.26
12:58:31|2253.3
12:58:33|2253.35
12:58:34|2253.36
12:58:35|2253.36
12:58:35|2253.35
12:58:37|2253.36
12:58:38|2253.36
12:58:39|2253.35
12:58:40|2253.36
12:58:40|2253.35
12:58:42|2253.36
12:58:44|2253.36
12:58:45|2253.35
12:58:46|2253.35
12:58:47|2253.36
12:58:48|2253.35
12:58:49|2253.35
12:58:50|2253.35
12:58:51|2253.36
12:58:52|2253.2
12:58:54|2253.2
12:58:54|2253.21
12:58:55|2253.2
12:58:56|2253.21
12:58:57|2253.21
12:58:59|2253.21
12:59:00|2253.21
12:59:01|2253.2
12:59:01|2253.2
12:59:03|2253.2
12:59:04|2253.21
12:59:04|2253.21
12:59:05|2253.2
12:59:06|2253.2
12:59:07|2253.2
12:59:08|2253.33
12:59:10|2253.49
12:59:10|2253.51
12:59:12|2253.56
12:59:12|2253.56
12:59:14|2253.66
12:59:14|2253.85
12:59:15|2253.85
12:59:17|2253.86
12:59:18|2253.86
12:59:19|2253.75
12:59:20|2253.51
12:59:21|2253.51
12:59:22|2253.51
12:59:22|2253.51
12:59:23|2253.51
12:59:24|2253.51
12:59:26|2253.51
12:59:26|2253.12
12:59:27|2253.12
12:59:29|2252.86
12:59:30|2252.7
12:59:31|2252.68
12:59:31|2252.68
12:59:33|2252.68
12:59:34|2252.68
12:59:35|2252.68
12:59:36|2252.68
12:59:36|2252.71
12:59:38|2252.9
12:59:39|2252.96
12:59:40|2253.31
12:59:41|2253.45
12:59:43|2253.81
12:59:44|2253.85
12:59:45|2253.85
12:59:46|2253.84
12:59:47|2253.85
12:59:48|2253.85
12:59:49|2253.85
12:59:50|2253.41
12:59:53|2253.46
12:59:54|2253.46
12:59:56|2253.1
12:59:57|2252.94
12:59:58|2252.95
12:59:59|2252.95
12:59:59|2252.95
13:00:00|2252.61
13:00:02|2252.62
13:00:03|2252.73
13:00:03|2252.79
13:00:04|2253.01
13:00:06|2253.01
13:00:07|2253.01
13:00:07|2253.01
13:00:09|2253.26
13:00:09|2253.26
13:00:11|2253.26
13:00:11|2253.31
13:00:13|2253.53
13:00:14|2253.73
13:00:15|2253.73
13:00:16|2253.89
13:00:17|2253.89
13:00:17|2254.1
13:00:19|2254.29
13:00:20|2254.38
13:00:20|2254.23
13:00:21|2253.72
13:00:23|2253.72
13:00:23|2253.72
13:00:25|2253.72
13:00:26|2253.51
13:00:27|2253.21
13:00:28|2252.62
13:00:28|2252.61
13:00:30|2252.5
13:00:31|2252.35
13:00:31|2252.1
13:00:33|2251.86
13:00:34|2251.51
13:00:35|2251.41
13:00:36|2251.39
13:00:37|2251.15
13:00:38|2250.71
13:00:39|2250.72
13:00:40|2250.72
13:00:41|2250.26
13:00:42|2251.11
13:00:43|2251.12
13:00:44|2251.13
13:00:45|2250.96
13:00:46|2250.98
13:00:47|2250.98
13:00:48|2250.98
13:00:49|2250.99
13:00:50|2250.99
13:00:51|2251.11
13:00:52|2251.11
13:00:53|2251.16
13:00:54|2251.33
13:00:55|2251.33
13:00:56|2251.32
13:00:58|2251.32
13:00:59|2251.32
13:01:00|2251.48
13:01:01|2251.49
13:01:02|2251.41
13:01:03|2251.39
13:01:05|2251.39
13:01:06|2251.39
13:01:07|2251.39
13:01:08|2251.38
13:01:08|2251.39
13:01:09|2251.97
13:01:11|2252.01
13:01:12|2252.01
13:01:12|2252.
13:01:13|2252.01
13:01:14|2252.
13:01:15|2252.01
13:01:16|2252.69
13:01:17|2253.09
13:01:19|2253.09
13:01:20|2253.1
13:01:20|2253.09
13:01:21|2253.1
13:01:22|2253.39
13:01:23|2253.66
13:01:24|2253.75
13:01:25|2253.75
13:01:26|2253.76
13:01:27|2253.77
13:01:28|2253.76
13:01:29|2253.83
13:01:30|2253.85
13:01:31|2253.85
13:01:33|2254.17
13:01:33|2254.46
13:01:34|2254.47
13:01:35|2254.46
13:01:36|2254.27
13:01:38|2254.01
13:01:39|2254.16
13:01:39|2254.41
13:01:40|2254.45
13:01:41|2254.46
13:01:42|2253.77
13:01:43|2253.77
13:01:44|2253.91
13:01:45|2253.82
13:01:47|2253.77
13:01:48|2253.77
13:01:49|2253.99
13:01:50|2253.99
13:01:52|2254.01
13:01:52|2254.04
13:01:54|2254.05
13:01:56|2254.04
13:01:57|2254.34
13:01:58|2254.33
13:01:58|2254.45
13:02:00|2254.45
13:02:02|2254.46
13:02:02|2253.2
13:02:04|2253.11
13:02:04|2253.12
13:02:05|2253.12
13:02:07|2253.35
13:02:08|2253.35
13:02:08|2252.76
13:02:09|2252.76
13:02:10|2252.76
13:02:11|2252.77
13:02:13|2252.77
13:02:13|2252.76
13:02:14|2252.77
13:02:16|2252.76
13:02:16|2253.14
13:02:18|2253.14
13:02:19|2252.77
13:02:19|2252.76
13:02:21|2252.5
13:02:22|2252.49
13:02:22|2252.45
13:02:24|2252.45
13:02:25|2252.13
13:02:26|2251.89
13:02:27|2251.78
13:02:28|2251.78
13:02:28|2251.6
13:02:30|2251.6
13:02:31|2251.6
13:02:32|2251.59
13:02:33|2251.41
13:02:34|2251.38
13:02:35|2251.38
13:02:36|2251.38
13:02:36|2251.39
13:02:38|2251.39
13:02:38|2251.38
13:02:40|2251.39
13:02:41|2251.59
13:02:41|2251.6
13:02:42|2251.6
13:02:43|2251.39
13:02:45|2251.16
13:02:46|2251.16
13:02:48|2251.08
13:02:49|2251.07
13:02:50|2251.06
13:02:50|2251.07
13:02:52|2251.08
13:02:53|2251.08
13:02:54|2251.11
13:02:55|2251.11
13:02:56|2251.1
13:02:57|2251.1
13:02:58|2251.11
13:03:00|2251.1
13:03:00|2251.11
13:03:02|2251.13
13:03:02|2251.13
13:03:03|2251.14
13:03:04|2251.13
13:03:06|2251.13
13:03:07|2251.41
13:03:07|2251.4
13:03:09|2251.47
13:03:09|2251.5
13:03:10|2251.2
13:03:11|2251.2
13:03:12|2251.2
13:03:13|2251.2
13:03:14|2250.91
13:03:16|2250.61
13:03:16|2250.45
13:03:18|2250.42
13:03:18|2250.36
13:03:19|2250.34
13:03:21|2250.33
13:03:21|2250.33
13:03:22|2250.34
13:03:23|2250.34
13:03:24|2250.34
13:03:25|2250.34
13:03:26|2250.86
13:03:27|2251.03
13:03:28|2251.03
13:03:29|2251.01
13:03:30|2251.01
13:03:31|2251.
13:03:32|2251.01
13:03:33|2251.01
13:03:34|2251.01
13:03:35|2251.01
13:03:37|2251.
13:03:37|2251.
13:03:39|2251.01
13:03:39|2251.01
13:03:40|2250.94
13:03:41|2250.95
13:03:42|2250.95
13:03:43|2250.81
13:03:44|2250.81
13:03:45|2250.82
13:03:46|2250.82
13:03:48|2250.88
13:03:49|2250.93
13:03:50|2250.93
13:03:52|2250.93
13:03:53|2250.93
13:03:54|2250.93
13:03:55|2250.93
13:03:55|2250.94
13:03:56|2250.93
13:03:58|2250.93
13:03:58|2250.93
13:03:59|2250.94
13:04:01|2251.2
13:04:01|2251.28
13:04:03|2251.39
13:04:04|2251.41
13:04:05|2251.51
13:04:05|2251.61
13:04:07|2251.77
13:04:08|2251.79
13:04:08|2251.78
13:04:09|2251.77
13:04:11|2251.77
13:04:12|2251.71
13:04:13|2251.59
13:04:14|2251.59
13:04:15|2251.72
13:04:16|2251.76
13:04:16|2251.76
13:04:18|2251.77
13:04:19|2251.76
13:04:19|2251.77
13:04:21|2251.77
13:04:22|2251.97
13:04:23|2252.
13:04:24|2252.16
13:04:26|2252.19
13:04:27|2252.19
13:04:28|2252.19
13:04:28|2252.18
13:04:29|2252.19
13:04:30|2252.08
13:04:31|2252.08
13:04:32|2251.66
13:04:33|2251.56
13:04:34|2251.36
13:04:36|2251.3
13:04:37|2251.29
13:04:37|2251.3
13:04:38|2251.29
13:04:40|2251.3
13:04:40|2251.11
13:04:41|2251.07
13:04:42|2251.15
13:04:43|2251.41
13:04:44|2251.56
13:04:45|2251.58
13:04:46|2251.58
13:04:48|2251.58
13:04:48|2251.59
13:04:51|2251.41
13:04:51|2251.29
13:04:52|2251.26
13:04:53|2251.21
13:04:55|2251.11
13:04:56|2251.12
13:04:57|2251.06
13:04:58|2250.8
13:05:00|2250.79
13:05:00|2250.31
13:05:01|2250.31
13:05:02|2250.31
13:05:04|2250.31
13:05:05|2250.31
13:05:05|2250.88
13:05:06|2251.15
13:05:08|2251.15
13:05:09|2251.15
13:05:09|2250.98
13:05:10|2250.98
13:05:11|2250.98
13:05:13|2250.98
13:05:14|2251.16
13:05:15|2251.16
13:05:16|2251.05
13:05:17|2251.05
13:05:18|2251.04
13:05:19|2251.05
13:05:20|2251.04
13:05:21|2251.05
13:05:21|2251.05
13:05:23|2251.26
13:05:23|2251.26
13:05:25|2251.25
13:05:25|2251.17
13:05:27|2250.98
13:05:28|2250.98
13:05:28|2251.11
13:05:30|2251.26
13:05:31|2251.28
13:05:31|2251.41
13:05:33|2251.41
13:05:34|2251.41
13:05:35|2251.41
13:05:36|2251.41
13:05:37|2251.4
13:05:38|2251.4
13:05:39|2251.41
13:05:40|2251.65
13:05:41|2251.67
13:05:42|2251.7
13:05:43|2251.69
13:05:44|2251.69
13:05:45|2251.69
13:05:46|2251.7
13:05:47|2251.7
13:05:48|2251.69
13:05:49|2251.7
13:05:51|2251.7
13:05:51|2251.69
13:05:53|2251.7
13:05:53|2251.7
13:05:55|2251.69
13:05:56|2251.99
13:05:56|2251.99
13:05:58|2251.99
13:05:59|2251.86
13:06:00|2251.86
13:06:01|2251.86
13:06:02|2251.86
13:06:03|2252.02
13:06:04|2252.01
13:06:05|2252.01
13:06:06|2252.01
13:06:07|2252.01
13:06:09|2252.02
13:06:09|2252.04
13:06:11|2252.05
13:06:12|2252.05
13:06:13|2252.08
13:06:14|2252.08
13:06:15|2252.08
13:06:16|2252.08
13:06:17|2252.05
13:06:18|2252.05
13:06:19|2252.06
13:06:21|2252.19
13:06:21|2252.21
13:06:23|2252.21
13:06:23|2252.2
13:06:24|2252.21
13:06:26|2252.2
13:06:27|2252.06
13:06:28|2252.06
13:06:29|2251.83
13:06:29|2251.82
13:06:31|2251.82
13:06:31|2251.81
13:06:33|2251.82
13:06:33|2251.82
13:06:34|2251.82
13:06:36|2251.83
13:06:36|2251.87
13:06:38|2252.06
13:06:38|2252.28
13:06:40|2252.35
13:06:41|2252.37
13:06:42|2252.41
13:06:43|2252.41
13:06:45|2252.41
13:06:45|2252.41
13:06:46|2252.32
13:06:47|2252.21
13:06:48|2251.95
13:06:49|2251.92
13:06:50|2251.92
13:06:52|2251.92
13:06:52|2251.91
13:06:54|2252.05
13:06:54|2252.51
13:06:56|2252.54
13:06:56|2252.54
13:06:58|2252.54
13:06:58|2252.55
13:07:00|2252.54
13:07:00|2252.54
13:07:02|2252.55
13:07:04|2252.55
13:07:04|2252.55
13:07:05|2252.54
13:07:06|2252.6
13:07:07|2252.75
13:07:08|2252.83
13:07:09|2252.83
13:07:10|2252.82
13:07:11|2252.83
13:07:12|2252.83
13:07:14|2252.82
13:07:15|2252.83
13:07:15|2252.83
13:07:17|2252.83
13:07:18|2252.82
13:07:19|2252.83
13:07:20|2252.83
13:07:21|2252.83
13:07:22|2252.8
13:07:22|2252.81
13:07:24|2252.8
13:07:25|2252.8
13:07:27|2252.81
13:07:27|2252.8
13:07:28|2252.8
13:07:29|2252.81
13:07:31|2253.
13:07:31|2253.
13:07:32|2252.61
13:07:33|2252.54
13:07:34|2252.54
13:07:35|2252.54
13:07:36|2252.49
13:07:37|2252.41
13:07:38|2252.41
13:07:39|2252.42
13:07:41|2252.41
13:07:42|2252.42
13:07:42|2252.61
13:07:44|2252.65
13:07:44|2252.65
13:07:46|2252.65
13:07:47|2252.65
13:07:48|2252.65
13:07:49|2252.65
13:07:50|2252.66
13:07:51|2252.66
13:07:52|2252.66
13:07:53|2252.48
13:07:54|2252.46
13:07:55|2252.32
13:07:56|2252.31
13:07:57|2252.3
13:07:58|2252.3
13:07:59|2252.29
13:08:00|2252.15
13:08:01|2252.16
13:08:02|2252.15
13:08:03|2252.16
13:08:04|2252.16
13:08:05|2252.15
13:08:07|2252.15
13:08:08|2251.91
13:08:09|2251.91
13:08:09|2251.91
13:08:11|2251.92
13:08:12|2251.92
13:08:12|2251.91
13:08:14|2251.85
13:08:14|2251.84
13:08:16|2251.59
13:08:16|2251.54
13:08:18|2252.33
13:08:19|2252.45
13:08:20|2252.45
13:08:21|2252.25
13:08:22|2251.84
13:08:23|2251.73
13:08:24|2251.3
13:08:25|2251.11
13:08:26|2250.96
13:08:27|2251.13
13:08:28|2251.41
13:08:29|2251.54
13:08:30|2251.54
13:08:31|2251.54
13:08:33|2251.36
13:08:34|2251.37
13:08:34|2251.37
13:08:35|2251.37
13:08:37|2251.54
13:08:38|2251.54
13:08:39|2251.8
13:08:40|2251.8
13:08:41|2251.8
13:08:42|2251.66
13:08:43|2251.66
13:08:44|2251.66
13:08:45|2251.55
13:08:46|2251.56
13:08:47|2251.46
13:08:48|2251.
13:08:49|2250.83
13:08:50|2250.83
13:08:51|2250.74
13:08:52|2250.72
13:08:54|2250.93
13:08:55|2251.05
13:08:56|2251.09
13:08:57|2251.09
13:08:58|2251.11
13:09:00|2251.21
13:09:00|2251.2
13:09:02|2251.2
13:09:02|2251.2
13:09:03|2250.99
13:09:04|2250.94
13:09:06|2250.94
13:09:06|2250.94
13:09:07|2250.91
13:09:09|2250.64
13:09:09|2250.63
13:09:10|2250.64
13:09:11|2250.64
13:09:13|2250.63
13:09:13|2250.63
13:09:15|2250.62
13:09:16|2250.63
13:09:16|2250.63
13:09:17|2250.62
13:09:18|2250.62
13:09:20|2250.63
13:09:20|2250.76
13:09:22|2250.85
13:09:23|2250.87
13:09:24|2250.91
13:09:24|2250.91
13:09:25|2250.91
13:09:26|2250.91
13:09:28|2250.91
13:09:29|2250.91
13:09:29|2250.91
13:09:31|2250.91
13:09:31|2250.91
13:09:32|2250.91
13:09:33|2250.81
13:09:35|2250.81
13:09:36|2250.8
13:09:37|2250.78
13:09:38|2250.78
13:09:39|2250.78
13:09:40|2250.63
13:09:41|2250.47
13:09:42|2250.46
13:09:43|2250.41
13:09:44|2250.41
13:09:45|2250.4
13:09:46|2250.41
13:09:47|2250.41
13:09:48|2250.4
13:09:49|2250.4
13:09:50|2250.41
13:09:51|2250.41
13:09:52|2250.41
13:09:53|2250.41
13:09:54|2250.36
13:09:55|2250.28
13:09:57|2250.28
13:09:57|2250.27
13:09:59|2250.27
13:10:00|2250.27
13:10:02|2250.28
13:10:03|2250.27
13:10:04|2250.28
13:10:04|2250.27
13:10:06|2250.27
13:10:06|2250.27
13:10:07|2250.15
13:10:08|2250.08
13:10:09|2249.52
13:10:10|2249.46
13:10:11|2249.39
13:10:12|2249.38
13:10:13|2249.31
13:10:15|2249.02
13:10:16|2249.02
13:10:17|2249.04
13:10:18|2249.25
13:10:19|2249.59
13:10:19|2249.6
13:10:21|2249.6
13:10:22|2249.61
13:10:23|2249.51
13:10:24|2249.08
13:10:25|2248.95
13:10:26|2248.95
13:10:27|2248.8
13:10:28|2248.61
13:10:29|2248.61
13:10:30|2248.61
13:10:32|2248.61
13:10:32|2248.61
13:10:33|2248.56
13:10:34|2248.47
13:10:36|2248.27
13:10:37|2248.28
13:10:38|2248.2
13:10:39|2248.2
13:10:40|2248.2
13:10:41|2248.2
13:10:42|2248.2
13:10:43|2248.2
13:10:43|2248.4
13:10:45|2248.4
13:10:46|2248.4
13:10:46|2248.2
13:10:47|2248.21
13:10:49|2248.21
13:10:49|2248.16
13:10:51|2248.05
13:10:51|2248.01
13:10:53|2248.01
13:10:53|2248.01
13:10:56|2248.01
13:10:56|2248.
13:10:58|2248.01
13:10:58|2248.01
13:11:00|2248.01
13:11:00|2248.01
13:11:02|2248.
13:11:03|2248.01
13:11:04|2248.01
13:11:04|2248.01
13:11:05|2248.
13:11:07|2248.01
13:11:08|2247.9
13:11:09|2247.89
13:11:10|2247.89
13:11:11|2247.9
13:11:12|2247.89
13:11:13|2247.89
13:11:14|2247.89
13:11:16|2247.89
13:11:16|2247.89
13:11:17|2247.9
13:11:18|2247.99
13:11:19|2248.17
13:11:20|2248.2
13:11:21|2248.2
13:11:23|2248.21
13:11:24|2248.21
13:11:24|2248.21
13:11:26|2248.21
13:11:26|2248.21
13:11:28|2248.2
13:11:29|2248.11
13:11:30|2248.11
13:11:31|2248.1
13:11:32|2248.1
13:11:33|2248.11
13:11:34|2248.11
13:11:35|2248.1
13:11:36|2248.25
13:11:37|2248.25
13:11:38|2248.25
13:11:39|2248.26
13:11:40|2248.12
13:11:41|2248.07
13:11:42|2247.89
13:11:44|2247.66
13:11:44|2247.67
13:11:45|2247.66
13:11:46|2247.66
13:11:47|2247.66
13:11:48|2247.66
13:11:49|2247.66
13:11:50|2247.67
13:11:51|2247.66
13:11:52|2247.64
13:11:53|2247.63
13:11:54|2247.6
13:11:56|2247.58
13:11:56|2247.54
13:11:58|2247.54
13:11:58|2247.09
13:12:00|2247.09
13:12:01|2247.02
13:12:02|2247.01
13:12:03|2247.11
13:12:04|2247.27
13:12:05|2247.27
13:12:07|2247.51
13:12:08|2247.5
13:12:08|2247.5
13:12:09|2247.51
13:12:10|2247.5
13:12:11|2247.5
13:12:12|2247.51
13:12:13|2247.54
13:12:14|2247.55
13:12:15|2247.54
13:12:16|2247.55
13:12:17|2247.55
13:12:18|2247.8
13:12:20|2247.8
13:12:20|2247.79
13:12:21|2247.9
13:12:23|2247.9
13:12:23|2247.91
13:12:24|2247.91
13:12:25|2247.9
13:12:26|2247.91
13:12:28|2247.61
13:12:28|2247.52
13:12:29|2247.52
13:12:30|2247.76
13:12:32|2247.75
13:12:32|2247.76
13:12:34|2248.03
13:12:34|2248.05
13:12:36|2248.05
13:12:37|2248.04
13:12:38|2248.05
13:12:39|2248.04
13:12:40|2248.06
13:12:41|2248.11
13:12:42|2248.1
13:12:43|2248.11
13:12:44|2248.1
13:12:45|2248.1
13:12:46|2248.1
13:12:47|2248.1
13:12:48|2247.96
13:12:49|2247.96
13:12:50|2247.96
13:12:51|2247.97
13:12:52|2247.97
13:12:53|2247.97
13:12:54|2247.97
13:12:55|2247.97
13:12:56|2247.96
13:12:58|2247.97
13:12:59|2247.97
13:13:01|2247.97
13:13:02|2247.96
13:13:02|2247.97
13:13:03|2247.96
13:13:04|2247.96
13:13:05|2247.97
13:13:06|2247.97
13:13:07|2247.96
13:13:09|2247.97
13:13:11|2247.97
13:13:11|2247.97
13:13:13|2247.96
13:13:13|2247.97
13:13:14|2247.97
13:13:16|2248.01
13:13:16|2248.1
13:13:17|2248.1
13:13:18|2248.11
13:13:19|2248.1
13:13:21|2248.1
13:13:21|2248.1
13:13:23|2248.11
13:13:24|2248.11
13:13:24|2248.11
13:13:26|2248.1
13:13:27|2248.11
13:13:28|2248.1
13:13:29|2248.11
13:13:30|2248.26
13:13:31|2248.25
13:13:32|2248.44
13:13:33|2248.44
13:13:34|2248.44
13:13:35|2248.52
13:13:36|2248.51
13:13:37|2248.51
13:13:38|2248.51
13:13:39|2248.4
13:13:40|2248.38
13:13:41|2248.32
13:13:42|2247.89
13:13:43|2247.89
13:13:44|2247.89
13:13:45|2247.89
13:13:46|2247.88
13:13:48|2248.13
13:13:48|2248.13
13:13:49|2248.13
13:13:50|2248.23
13:13:51|2248.29
13:13:52|2248.29
13:13:54|2248.29
13:13:54|2248.29
13:13:55|2248.29
13:13:56|2248.29
13:13:57|2248.28
13:13:59|2248.28
13:14:00|2248.28
13:14:00|2248.28
13:14:02|2248.28
13:14:02|2248.29
13:14:04|2248.28
13:14:05|2248.28
13:14:06|2248.27
13:14:07|2248.26
13:14:08|2247.67
13:14:09|2247.67
13:14:10|2247.67
13:14:12|2247.68
13:14:12|2247.67
13:14:13|2247.68
13:14:14|2247.67
13:14:16|2247.63
13:14:16|2247.46
13:14:17|2247.27
13:14:18|2247.26
13:14:19|2247.27
13:14:21|2247.27
13:14:21|2246.64
13:14:23|2246.63
13:14:24|2246.41
13:14:25|2246.31
13:14:25|2246.25
13:14:27|2246.25
13:14:28|2246.26
13:14:29|2246.25
13:14:29|2246.25
13:14:31|2246.25
13:14:33|2246.2
13:14:33|2246.11
13:14:34|2246.11
13:14:36|2246.1
13:14:37|2246.11
13:14:38|2246.11
13:14:39|2246.1
13:14:40|2246.11
13:14:41|2246.11
13:14:42|2246.11
13:14:43|2246.11
13:14:44|2245.98
13:14:45|2245.98
13:14:46|2245.97
13:14:47|2245.93
13:14:48|2245.93
13:14:49|2245.93
13:14:50|2245.93
13:14:51|2245.93
13:14:52|2245.92
13:14:53|2245.8
13:14:54|2245.81
13:14:55|2245.73
13:14:56|2245.74
13:14:57|2245.74
13:14:58|2245.65
13:14:59|2245.64
13:15:01|2245.61
13:15:02|2245.6
13:15:04|2245.61
13:15:04|2245.58
13:15:06|2245.43
13:15:07|2245.43
13:15:08|2245.43
13:15:09|2246.1
13:15:09|2246.1
13:15:11|2246.68
13:15:12|2246.75
13:15:12|2246.74
13:15:13|2246.75
13:15:15|2247.1
13:15:15|2247.1
13:15:17|2247.11
13:15:18|2247.39
13:15:18|2247.5
13:15:19|2247.5
13:15:20|2247.64
13:15:22|2247.66
13:15:23|2247.71
13:15:24|2248.04
13:15:25|2248.05
13:15:26|2248.04
13:15:27|2248.05
13:15:28|2248.1
13:15:29|2248.26
13:15:30|2248.55
13:15:31|2248.55
13:15:32|2248.76
13:15:33|2248.91
13:15:34|2248.91
13:15:35|2248.9
13:15:36|2248.9
13:15:37|2248.91
13:15:38|2248.91
13:15:39|2248.97
13:15:41|2249.18
13:15:41|2249.18
13:15:42|2249.18
13:15:43|2249.17
13:15:44|2249.17
13:15:45|2249.17
13:15:46|2249.17
13:15:47|2249.2
13:15:48|2249.19
13:15:49|2249.19
13:15:50|2249.2
13:15:51|2249.19
13:15:53|2249.21
13:15:53|2249.3
13:15:54|2249.34
13:15:56|2249.56
13:15:56|2249.56
13:15:57|2249.56
13:15:58|2249.56
13:16:00|2249.76
13:16:01|2249.75
13:16:01|2249.75
13:16:03|2249.75
13:16:05|2249.94
13:16:06|2249.94
13:16:06|2249.93
13:16:08|2249.94
13:16:09|2249.94
13:16:10|2249.93
13:16:12|2249.94
13:16:13|2249.94
13:16:13|2249.93
13:16:14|2249.88
13:16:15|2249.89
13:16:16|2249.88
13:16:17|2249.89
13:16:18|2249.89
13:16:20|2249.88
13:16:20|2249.88
13:16:22|2249.88
13:16:22|2249.88
13:16:24|2249.88
13:16:24|2249.89
13:16:25|2249.89
13:16:26|2249.89
13:16:28|2249.99
13:16:29|2249.99
13:16:30|2249.99
13:16:30|2250.
13:16:32|2250.
13:16:33|2249.99
13:16:33|2250.
13:16:35|2250.
13:16:36|2250.
13:16:36|2249.99
13:16:38|2249.99
13:16:39|2250.
13:16:40|2249.99
13:16:41|2249.99
13:16:41|2250.
13:16:43|2249.99
13:16:43|2250.
13:16:45|2249.99
13:16:45|2249.99
13:16:46|2249.99
13:16:47|2250.
13:16:49|2250.
13:16:49|2250.
13:16:51|2250.
13:16:52|2249.99
13:16:53|2250.
13:16:53|2250.
13:16:55|2249.99
13:16:56|2249.99
13:16:58|2249.99
13:16:58|2250.
13:16:59|2249.99
13:17:01|2249.99
13:17:02|2250.
13:17:03|2249.99
13:17:04|2249.99
13:17:05|2250.09
13:17:06|2250.12
13:17:06|2250.14
13:17:08|2250.13
13:17:09|2250.13
13:17:10|2250.13
13:17:10|2250.14
13:17:12|2250.14
13:17:13|2250.4
13:17:14|2250.65
13:17:15|2250.8
13:17:16|2250.8
13:17:17|2250.95
13:17:18|2250.98
13:17:19|2251.64
13:17:21|2251.63
13:17:21|2251.71
13:17:23|2251.81
13:17:24|2251.99
13:17:25|2251.99
13:17:26|2252.11
13:17:26|2252.1
13:17:27|2252.1
13:17:29|2252.11
13:17:30|2252.1
13:17:31|2252.1
13:17:32|2252.1
13:17:33|2252.11
13:17:34|2252.11
13:17:35|2252.1
13:17:36|2252.11
13:17:37|2251.83
13:17:38|2251.06
13:17:39|2251.01
13:17:40|2251.02
13:17:41|2251.02
13:17:42|2251.02
13:17:43|2251.01
13:17:44|2251.02
13:17:46|2251.02
13:17:46|2251.01
13:17:47|2251.01
13:17:49|2251.01
13:17:50|2250.89
13:17:50|2250.65
13:17:51|2250.51
13:17:52|2250.42
13:17:53|2250.41
13:17:54|2250.67
13:17:55|2250.68
13:17:56|2250.69
13:17:57|2250.68
13:17:58|2250.68
13:17:59|2250.69
13:18:00|2250.68
13:18:02|2250.68
13:18:04|2250.74
13:18:05|2250.75
13:18:06|2250.75
13:18:07|2250.74
13:18:08|2250.74
13:18:09|2250.74
13:18:09|2250.74
13:18:11|2250.74
13:18:12|2250.74
13:18:13|2250.75
13:18:14|2250.74
13:18:14|2250.75
13:18:16|2250.74
13:18:17|2250.75
13:18:18|2250.74
13:18:19|2250.74
13:18:20|2250.74
13:18:21|2250.99
13:18:22|2251.39
13:18:23|2251.45
13:18:24|2251.45
13:18:26|2251.53
13:18:27|2251.93
13:18:27|2251.93
13:18:28|2251.93
13:18:30|2251.93
13:18:31|2251.62
13:18:31|2251.62
13:18:33|2251.62
13:18:34|2251.29
13:18:35|2250.88
13:18:36|2250.87
13:18:37|2250.79
13:18:38|2250.36
13:18:39|2250.32
13:18:39|2250.8
13:18:40|2250.8
13:18:42|2251.2
13:18:43|2251.71
13:18:44|2251.99
13:18:45|2252.
13:18:46|2252.
13:18:47|2251.81
13:18:48|2251.82
13:18:49|2251.82
13:18:50|2251.81
13:18:51|2251.81
13:18:53|2251.81
13:18:53|2251.82
13:18:54|2251.99
13:18:55|2251.99
13:18:56|2252.
13:18:57|2252.
13:18:58|2251.99
13:18:59|2252.01
13:19:00|2252.23
13:19:01|2252.4
13:19:03|2252.59
13:19:05|2252.59
13:19:06|2252.59
13:19:08|2252.59
13:19:08|2252.6
13:19:09|2252.59
13:19:10|2252.59
13:19:12|2252.59
13:19:12|2252.59
13:19:14|2252.41
13:19:14|2252.41
13:19:15|2252.25
13:19:16|2252.25
13:19:17|2252.25
13:19:18|2252.26
13:19:19|2252.25
13:19:20|2252.25
13:19:22|2252.26
13:19:22|2252.25
13:19:23|2252.25
13:19:24|2252.25
13:19:25|2252.25
13:19:27|2252.25
13:19:27|2252.25
13:19:28|2251.83
13:19:30|2251.56
13:19:30|2251.49
13:19:31|2251.48
13:19:32|2251.41
13:19:33|2251.01
13:19:34|2250.8
13:19:35|2250.8
13:19:36|2250.8
13:19:37|2250.8
13:19:38|2250.73
13:19:39|2250.71
13:19:40|2250.71
13:19:41|2250.71
13:19:42|2250.72
13:19:43|2250.71
13:19:45|2250.72
13:19:45|2250.72
13:19:47|2250.72
13:19:48|2250.6
13:19:49|2250.6
13:19:50|2250.61
13:19:50|2250.16
13:19:51|2250.06
13:19:53|2250.04
13:19:54|2250.05
13:19:54|2250.05
13:19:56|2250.04
13:19:57|2250.04
13:19:58|2250.04
13:19:59|2250.04
13:20:00|2250.04
13:20:01|2250.05
13:20:02|2250.34
13:20:03|2250.49
13:20:04|2250.61
13:20:05|2250.61
13:20:06|2250.62
13:20:07|2250.45
13:20:09|2250.31
13:20:09|2250.25
13:20:11|2249.96
13:20:11|2249.89
13:20:13|2249.88
13:20:14|2249.88
13:20:14|2249.88
13:20:16|2249.49
13:20:17|2249.37
13:20:18|2249.37
13:20:19|2249.11
13:20:20|2249.09
13:20:21|2248.98
13:20:22|2248.97
13:20:23|2248.98
13:20:24|2248.98
13:20:25|2248.51
13:20:26|2248.36
13:20:27|2248.37
13:20:28|2248.47
13:20:29|2248.95
13:20:30|2248.94
13:20:31|2248.95
13:20:32|2248.95
13:20:33|2248.94
13:20:34|2248.94
13:20:35|2248.94
13:20:36|2248.95
13:20:37|2248.95
13:20:38|2248.95
13:20:40|2248.94
13:20:41|2248.94
13:20:41|2248.94
13:20:42|2248.82
13:20:43|2248.82
13:20:44|2249.32
13:20:45|2249.56
13:20:46|2249.56
13:20:47|2249.76
13:20:48|2249.85
13:20:49|2249.85
13:20:50|2249.85
13:20:51|2249.85
13:20:52|2249.85
13:20:53|2249.85
13:20:54|2249.86
13:20:56|2249.86
13:20:57|2249.53
13:20:58|2249.54
13:20:59|2249.53
13:20:59|2249.48
13:21:01|2249.25
13:21:02|2249.26
13:21:03|2249.26
13:21:03|2249.26
13:21:06|2249.26
13:21:07|2249.1
13:21:08|2248.86
13:21:09|2248.84
13:21:10|2248.83
13:21:11|2248.83
13:21:12|2248.83
13:21:13|2248.83
13:21:14|2249.01
13:21:15|2249.01
13:21:16|2249.15
13:21:17|2249.15
13:21:18|2249.15
13:21:19|2249.16
13:21:20|2249.16
13:21:20|2249.16
13:21:22|2249.16
13:21:23|2249.16
13:21:24|2249.15
13:21:25|2249.28
13:21:26|2249.35
13:21:26|2249.36
13:21:28|2249.56
13:21:29|2249.61
13:21:30|2249.6
13:21:30|2249.6
13:21:31|2249.6
13:21:33|2249.6
13:21:34|2249.65
13:21:34|2249.97
13:21:36|2249.98
13:21:37|2249.97
13:21:38|2249.61
13:21:38|2249.46
13:21:39|2249.47
13:21:41|2249.47
13:21:42|2249.44
13:21:43|2249.44
13:21:44|2249.45
13:21:45|2249.45
13:21:45|2249.73
13:21:47|2249.75
13:21:47|2249.76
13:21:49|2249.75
13:21:50|2249.76
13:21:51|2249.75
13:21:52|2249.84
13:21:53|2249.84
13:21:54|2249.84
13:21:55|2249.98
13:21:56|2250.
13:21:56|2250.4
13:21:57|2250.41
13:21:58|2250.4
13:22:00|2250.41
13:22:01|2250.41
13:22:02|2250.46
13:22:03|2250.54
13:22:04|2250.55
13:22:05|2250.7
13:22:07|2250.72
13:22:08|2250.72
13:22:09|2250.72
13:22:10|2250.71
13:22:11|2250.33
13:22:12|2249.94
13:22:14|2249.93
13:22:15|2249.94
13:22:16|2249.94
13:22:18|2249.97
13:22:18|2249.97
13:22:19|2249.96
13:22:21|2249.97
13:22:21|2249.97
13:22:23|2249.96
13:22:23|2249.97
13:22:25|2249.97
13:22:25|2250.36
13:22:27|2250.4
13:22:28|2250.4
13:22:28|2250.39
13:22:29|2250.39
13:22:31|2250.4
13:22:31|2250.55
13:22:32|2250.39
13:22:34|2250.39
13:22:34|2250.26
13:22:35|2250.15
13:22:37|2250.12
13:22:37|2250.11
13:22:38|2249.85
13:22:40|2249.85
13:22:40|2249.84
13:22:41|2249.83
13:22:42|2249.82
13:22:44|2249.82
13:22:45|2249.81
13:22:45|2249.82
13:22:46|2249.82
13:22:47|2249.81
13:22:49|2249.81
13:22:50|2249.66
13:22:51|2249.53
13:22:51|2249.53
13:22:52|2249.49
13:22:53|2249.41
13:22:54|2249.13
13:22:55|2249.03
13:22:56|2248.84
13:22:57|2248.84
13:22:59|2248.61
13:23:00|2248.61
13:23:01|2248.35
13:23:02|2248.28
13:23:02|2248.08
13:23:04|2247.91
13:23:05|2247.89
13:23:06|2247.88
13:23:07|2247.89
13:23:08|2248.15
13:23:08|2248.15
13:23:10|2248.15
13:23:11|2248.16
13:23:12|2248.15
13:23:13|2248.15
13:23:14|2248.35
13:23:15|2248.36
13:23:16|2248.35
13:23:17|2247.99
13:23:18|2247.98
13:23:19|2247.99
13:23:20|2247.99
13:23:21|2247.98
13:23:22|2247.77
13:23:23|2247.76
13:23:24|2247.58
13:23:25|2247.58
13:23:26|2247.58
13:23:27|2247.57
13:23:28|2247.58
13:23:29|2247.58
13:23:30|2247.57
13:23:31|2247.58
13:23:32|2247.58
13:23:33|2247.51
13:23:34|2247.57
13:23:35|2247.57
13:23:36|2247.57
13:23:37|2247.57
13:23:38|2247.57
13:23:39|2247.56
13:23:40|2247.56
13:23:41|2247.56
13:23:42|2247.56
13:23:43|2247.55
13:23:44|2247.55
13:23:46|2247.56
13:23:47|2247.55
13:23:47|2247.56
13:23:48|2247.56
13:23:49|2247.56
13:23:50|2247.56
13:23:51|2247.1
13:23:52|2247.1
13:23:53|2247.09
13:23:54|2247.1
13:23:55|2247.1
13:23:57|2247.09
13:23:57|2247.09
13:23:59|2246.87
13:23:59|2246.79
13:24:00|2246.66
13:24:01|2246.62
13:24:02|2246.61
13:24:03|2246.76
13:24:04|2246.76
13:24:05|2246.77
13:24:06|2246.77
13:24:08|2246.77
13:24:09|2246.77
13:24:10|2246.44
13:24:10|2245.8
13:24:11|2245.8
13:24:13|2245.81
13:24:14|2245.8
13:24:15|2245.81
13:24:16|2245.8
13:24:18|2245.81
13:24:18|2245.8
13:24:19|2245.81
13:24:20|2245.81
13:24:21|2245.81
13:24:22|2245.81
13:24:23|2245.81
13:24:24|2245.81
13:24:26|2245.8
13:24:26|2245.8
13:24:27|2245.66
13:24:29|2245.67
13:24:29|2245.63
13:24:30|2244.81
13:24:31|2244.81
13:24:32|2244.76
13:24:34|2245.
13:24:34|2244.99
13:24:35|2245.
13:24:36|2244.99
13:24:37|2245.
13:24:38|2244.99
13:24:39|2244.99
13:24:40|2244.93
13:24:41|2244.92
13:24:43|2244.93
13:24:43|2245.16
13:24:44|2245.19
13:24:45|2245.35
13:24:46|2245.34
13:24:47|2245.35
13:24:48|2245.35
13:24:50|2245.35
13:24:51|2245.35
13:24:51|2245.53
13:24:52|2246.19
13:24:54|2246.56
13:24:54|2246.56
13:24:55|2246.56
13:24:57|2246.55
13:24:57|2246.56
13:24:58|2246.77
13:25:00|2246.77
13:25:00|2246.76
13:25:02|2246.76
13:25:03|2246.77
13:25:04|2246.61
13:25:05|2246.6
13:25:06|2246.92
13:25:07|2246.95
13:25:07|2246.96
13:25:10|2246.68
13:25:11|2246.19
13:25:12|2246.
13:25:13|2246.
13:25:14|2246.43
13:25:15|2246.69
13:25:17|2246.84
13:25:17|2246.85
13:25:18|2247.
13:25:20|2247.01
13:25:21|2247.43
13:25:21|2247.44
13:25:22|2247.44
13:25:24|2247.44
13:25:24|2247.44
13:25:25|2247.43
13:25:27|2247.43
13:25:28|2247.44
13:25:29|2247.56
13:25:29|2247.55
13:25:30|2247.55
13:25:31|2247.56
13:25:33|2247.55
13:25:33|2247.55
13:25:34|2247.56
13:25:35|2247.56
13:25:37|2247.55
13:25:37|2247.49
13:25:39|2247.49
13:25:39|2247.1
13:25:40|2247.1
13:25:41|2247.1
13:25:43|2247.1
13:25:43|2247.1
13:25:44|2247.1
13:25:45|2247.16
13:25:47|2247.33
13:25:47|2247.45
13:25:49|2247.49
13:25:49|2247.68
13:25:50|2247.84
13:25:52|2247.84
13:25:52|2247.96
13:25:53|2247.96
13:25:54|2247.97
13:25:55|2247.97
13:25:56|2247.97
13:25:58|2247.96
13:25:58|2247.97
13:25:59|2247.97
13:26:00|2248.01
13:26:01|2248.11
13:26:02|2248.16
13:26:04|2248.26
13:26:04|2248.26
13:26:06|2248.26
13:26:07|2248.38
13:26:07|2248.32
13:26:10|2248.16
13:26:11|2247.93
13:26:12|2247.92
13:26:13|2247.75
13:26:14|2247.74
13:26:16|2247.71
13:26:17|2247.66
13:26:18|2247.65
13:26:19|2247.64
13:26:20|2247.57
13:26:21|2247.57
13:26:22|2247.57
13:26:23|2247.71
13:26:24|2247.71
13:26:25|2247.76
13:26:26|2247.75
13:26:27|2247.76
13:26:28|2247.75
13:26:29|2247.75
13:26:30|2247.69
13:26:31|2247.21
13:26:32|2247.17
13:26:33|2247.16
13:26:34|2247.11
13:26:35|2247.12
13:26:36|2246.79
13:26:37|2246.8
13:26:38|2246.28
13:26:39|2246.21
13:26:40|2246.21
13:26:41|2246.21
13:26:42|2246.21
13:26:43|2246.21
13:26:44|2246.21
13:26:45|2246.21
13:26:46|2246.21
13:26:48|2246.21
13:26:48|2246.2
13:26:50|2246.43
13:26:50|2246.45
13:26:52|2246.46
13:26:52|2246.45
13:26:53|2246.45
13:26:54|2246.41
13:26:56|2246.38
13:26:56|2246.38
13:26:57|2246.19
13:26:59|2245.91
13:26:59|2245.82
13:27:01|2245.82
13:27:02|2245.82
13:27:02|2245.81
13:27:04|2245.81
13:27:04|2245.81
13:27:05|2245.81
13:27:07|2245.81
13:27:08|2245.81
13:27:08|2245.8
13:27:09|2245.81
13:27:11|2245.8
13:27:12|2245.8
13:27:13|2245.81
13:27:14|2245.8
13:27:15|2245.81
13:27:16|2245.81
13:27:18|2245.8
13:27:18|2245.81
13:27:20|2245.08
13:27:21|2244.93
13:27:21|2244.93
13:27:22|2244.93
13:27:23|2244.93
13:27:24|2244.91
13:27:25|2244.71
13:27:26|2244.72
13:27:28|2244.65
13:27:28|2244.65
13:27:30|2245.21
13:27:30|2245.42
13:27:31|2245.41
13:27:33|2244.82
13:27:34|2244.81
13:27:35|2244.82
13:27:35|2244.77
13:27:37|2244.69
13:27:38|2244.15
13:27:39|2244.07
13:27:40|2243.92
13:27:41|2243.86
13:27:42|2243.85
13:27:43|2243.44
13:27:44|2243.21
13:27:45|2243.17
13:27:46|2242.91
13:27:47|2242.89
13:27:48|2242.89
13:27:49|2242.89
13:27:50|2242.9
13:27:51|2243.17
13:27:52|2243.2
13:27:53|2243.2
13:27:54|2243.31
13:27:55|2243.31
13:27:56|2243.36
13:27:57|2243.36
13:27:58|2243.79
13:27:59|2243.79
13:28:00|2243.99
13:28:01|2244.45
13:28:02|2244.57
13:28:03|2244.61
13:28:04|2244.33
13:28:05|2244.28
13:28:06|2244.28
13:28:07|2244.27
13:28:08|2244.28
13:28:09|2244.28
13:28:10|2244.28
13:28:12|2244.28
13:28:13|2244.29
13:28:14|2244.29
13:28:15|2244.29
13:28:16|2244.29
13:28:17|2244.51
13:28:18|2244.5
13:28:20|2244.59
13:28:21|2244.59
13:28:22|2244.6
13:28:23|2244.76
13:28:24|2244.85
13:28:26|2244.86
13:28:27|2244.85
13:28:28|2244.86
13:28:29|2244.86
13:28:30|2244.85
13:28:31|2244.86
13:28:32|2244.85
13:28:33|2244.86
13:28:33|2244.86
13:28:34|2244.85
13:28:36|2244.85
13:28:37|2244.85
13:28:38|2244.86
13:28:39|2244.86
13:28:40|2244.85
13:28:41|2244.85
13:28:42|2244.86
13:28:43|2244.27
13:28:44|2244.21
13:28:45|2244.22
13:28:46|2244.21
13:28:47|2244.43
13:28:48|2244.5
13:28:49|2244.5
13:28:50|2244.51
13:28:51|2244.6
13:28:52|2244.6
13:28:53|2244.59
13:28:55|2244.59
13:28:55|2244.59
13:28:57|2244.59
13:28:58|2244.59
13:28:58|2244.59
13:28:59|2244.6
13:29:00|2244.61
13:29:02|2244.61
13:29:02|2244.6
13:29:04|2244.6
13:29:04|2244.61
13:29:06|2244.61
13:29:06|2244.6
13:29:07|2244.6
13:29:08|2244.6
13:29:09|2244.6
13:29:11|2244.6
13:29:12|2244.59
13:29:12|2244.59
13:29:13|2244.59
13:29:15|2244.59
13:29:16|2244.6
13:29:17|2244.59
13:29:18|2244.6
13:29:20|2244.6
13:29:21|2244.6
13:29:21|2244.79
13:29:23|2244.87
13:29:24|2245.
13:29:24|2245.
13:29:26|2245.
13:29:26|2245.
13:29:28|2245.
13:29:29|2245.
13:29:30|2244.99
13:29:31|2245.
13:29:32|2245.
13:29:33|2245.
13:29:34|2245.
13:29:35|2245.
13:29:36|2245.
13:29:37|2244.99
13:29:38|2245.
13:29:39|2245.
13:29:40|2245.26
13:29:41|2245.27
13:29:42|2245.27
13:29:43|2245.28
13:29:44|2245.29
13:29:46|2245.35
13:29:47|2245.37
13:29:47|2245.38
13:29:49|2245.76
13:29:50|2245.76
13:29:50|2245.76
13:29:51|2245.76
13:29:52|2245.76
13:29:53|2245.76
13:29:54|2245.91
13:29:55|2245.91
13:29:57|2245.92
13:29:57|2246.01
13:29:58|2246.16
13:29:59|2246.2
13:30:00|2246.21
13:30:02|2246.4
13:30:03|2246.41
13:30:04|2246.59
13:30:05|2245.95
13:30:06|2245.25
13:30:06|2245.14
13:30:08|2245.14
13:30:09|2245.31
13:30:10|2245.32
13:30:11|2245.38
13:30:12|2245.41
13:30:12|2245.41
13:30:14|2245.46
13:30:15|2245.11
13:30:16|2244.96
13:30:17|2244.96
13:30:18|2244.88
13:30:19|2244.88
13:30:21|2244.74
13:30:22|2244.74
13:30:23|2244.66
13:30:24|2244.65
13:30:24|2244.27
13:30:25|2244.04
13:30:26|2244.04
13:30:28|2244.03
13:30:28|2244.04
13:30:29|2244.03
13:30:31|2244.03
13:30:32|2244.04
13:30:33|2244.04
13:30:34|2243.69
13:30:35|2243.69
13:30:36|2243.69
13:30:37|2243.69
13:30:38|2243.21
13:30:39|2243.21
13:30:40|2243.21
13:30:41|2243.22
13:30:42|2243.22
13:30:43|2243.22
13:30:44|2243.21
13:30:45|2243.21
13:30:46|2243.61
13:30:47|2243.78
13:30:48|2243.78
13:30:49|2243.78
13:30:50|2243.79
13:30:51|2243.79
13:30:52|2243.78
13:30:53|2243.79
13:30:54|2244.04
13:30:55|2244.1
13:30:56|2244.11
13:30:57|2244.39
13:30:58|2244.38
13:30:59|2244.38
13:31:00|2244.39
13:31:01|2244.45
13:31:02|2244.45
13:31:03|2244.44
13:31:04|2244.44
13:31:05|2244.45
13:31:06|2244.26
13:31:07|2244.27
13:31:08|2244.27
13:31:09|2244.27
13:31:10|2244.26
13:31:11|2244.27
13:31:12|2244.27
13:31:13|2244.96
13:31:15|2245.55
13:31:16|2245.54
13:31:17|2246.06
13:31:18|2246.07
13:31:20|2246.11
13:31:20|2246.15
13:31:21|2246.8
13:31:23|2246.99
13:31:24|2247.31
13:31:24|2247.4
13:31:26|2247.39
13:31:26|2247.39
13:31:28|2247.4
13:31:28|2247.75
13:31:30|2247.76
13:31:31|2247.77
13:31:32|2247.94
13:31:33|2247.94
13:31:34|2248.23
13:31:35|2248.31
13:31:36|2248.41
13:31:37|2248.53
13:31:38|2248.64
13:31:39|2248.84
13:31:40|2248.84
13:31:41|2249.18
13:31:43|2249.2
13:31:43|2249.6
13:31:44|2249.61
13:31:45|2249.6
13:31:46|2249.76
13:31:47|2250.18
13:31:48|2250.2
13:31:50|2250.29
13:31:50|2250.09
13:31:51|2249.79
13:31:53|2249.57
13:31:54|2249.57
13:31:55|2249.56
13:31:56|2249.76
13:31:57|2249.82
13:31:58|2249.84
13:31:58|2249.85
13:32:00|2249.84
13:32:01|2249.66
13:32:02|2249.62
13:32:03|2248.95
13:32:04|2248.61
13:32:05|2248.19
13:32:06|2248.19
13:32:07|2247.7
13:32:08|2247.59
13:32:08|2247.45
13:32:10|2247.61
13:32:10|2247.6
13:32:12|2247.61
13:32:13|2247.26
13:32:14|2247.63
13:32:15|2247.77
13:32:17|2247.92
13:32:18|2247.98
13:32:19|2248.11
13:32:20|2248.16
13:32:21|2248.16
13:32:23|2248.17
13:32:24|2248.17
13:32:24|2248.16
13:32:26|2248.16
13:32:27|2248.47
13:32:28|2248.96
13:32:28|2249.05
13:32:30|2249.05
13:32:31|2249.05
13:32:32|2249.05
13:32:32|2249.05
13:32:34|2249.05
13:32:35|2249.05
13:32:36|2249.06
13:32:37|2249.06
13:32:38|2248.88
13:32:39|2248.87
13:32:40|2248.6
13:32:41|2248.61
13:32:41|2248.61
13:32:43|2248.6
13:32:44|2248.76
13:32:44|2248.76
13:32:46|2248.77
13:32:47|2248.77
13:32:47|2248.79
13:32:48|2248.79
13:32:49|2248.8
13:32:51|2248.8
13:32:52|2248.8
13:32:53|2248.8
13:32:54|2248.8
13:32:55|2248.8
13:32:56|2248.8
13:32:57|2248.79
13:32:58|2248.79
13:32:59|2248.79
13:33:00|2248.61
13:33:01|2248.56
13:33:02|2248.55
13:33:03|2248.54
13:33:04|2248.66
13:33:05|2248.8
13:33:06|2248.8
13:33:07|2248.8
13:33:08|2248.8
13:33:09|2248.8
13:33:10|2248.8
13:33:11|2248.95
13:33:12|2248.95
13:33:13|2248.57
13:33:14|2248.49
13:33:15|2248.48
13:33:16|2248.47
13:33:18|2248.59
13:33:19|2248.6
13:33:19|2248.48
13:33:21|2248.06
13:33:22|2247.91
13:33:23|2247.87
13:33:24|2247.7
13:33:25|2247.71
13:33:27|2247.71
13:33:28|2247.81
13:33:28|2247.85
13:33:29|2247.84
13:33:31|2247.87
13:33:31|2247.87
13:33:33|2247.87
13:33:33|2247.87
13:33:35|2247.87
13:33:35|2247.84
13:33:36|2247.85
13:33:38|2247.85
13:33:38|2247.84
13:33:40|2247.85
13:33:41|2247.84
13:33:41|2247.84
13:33:42|2247.85
13:33:44|2247.85
13:33:44|2247.85
13:33:45|2247.84
13:33:47|2247.85
13:33:48|2247.98
13:33:49|2247.98
13:33:49|2247.99
13:33:50|2247.98
13:33:51|2247.99
13:33:53|2247.99
13:33:54|2247.82
13:33:55|2247.81
13:33:56|2247.82
13:33:57|2247.82
13:33:57|2247.98
13:33:59|2247.99
13:34:00|2247.98
13:34:01|2247.99
13:34:03|2248.11
13:34:03|2248.15
13:34:04|2248.43
13:34:06|2248.59
13:34:07|2248.78
13:34:07|2248.8
13:34:08|2248.8
13:34:09|2248.84
13:34:11|2248.85
13:34:12|2248.85
13:34:12|2248.84
13:34:14|2248.85
13:34:14|2249.17
13:34:16|2249.26
13:34:16|2249.31
13:34:19|2249.51
13:34:20|2249.51
13:34:20|2249.51
13:34:21|2249.51
13:34:23|2249.52
13:34:25|2249.52
13:34:26|2249.52
13:34:27|2249.51
13:34:27|2249.71
13:34:29|2249.71
13:34:31|2249.89
13:34:32|2249.89
13:34:32|2249.9
13:34:33|2249.9
13:34:35|2249.89
13:34:35|2249.89
13:34:36|2249.52
13:34:38|2249.51
13:34:38|2249.43
13:34:39|2249.43
13:34:40|2249.43
13:34:42|2249.43
13:34:43|2249.49
13:34:43|2249.51
13:34:44|2249.51
13:34:45|2249.51
13:34:46|2249.5
13:34:48|2249.06
13:34:48|2248.43
13:34:49|2248.42
13:34:50|2248.42
13:34:51|2247.84
13:34:53|2247.82
13:34:53|2248.23
13:34:54|2248.35
13:34:55|2248.35
13:34:57|2248.45
13:34:58|2248.45
13:34:59|2248.46
13:35:00|2248.43
13:35:01|2248.29
13:35:02|2248.3
13:35:03|2248.59
13:35:04|2248.61
13:35:05|2248.61
13:35:06|2248.51
13:35:07|2248.48
13:35:08|2248.48
13:35:09|2248.31
13:35:10|2248.23
13:35:11|2248.11
13:35:12|2248.12
13:35:13|2248.12
13:35:14|2248.12
13:35:15|2248.12
13:35:16|2248.11
13:35:17|2248.11
13:35:18|2248.12
13:35:19|2248.12
13:35:21|2248.82
13:35:22|2248.82
13:35:23|2248.86
13:35:24|2248.87
13:35:26|2249.83
13:35:26|2249.85
13:35:28|2249.85
13:35:29|2249.85
13:35:29|2249.85
13:35:30|2249.85
13:35:31|2249.85
13:35:32|2249.85
13:35:33|2249.85
13:35:34|2249.85
13:35:36|2249.95
13:35:37|2249.96
13:35:37|2249.91
13:35:39|2249.91
13:35:39|2249.92
13:35:40|2249.92
13:35:42|2249.92
13:35:43|2249.92
13:35:44|2249.96
13:35:45|2250.01
13:35:46|2250.24
13:35:46|2250.3
13:35:48|2250.3
13:35:49|2250.3
13:35:50|2250.3
13:35:51|2250.29
13:35:51|2250.29
13:35:53|2250.29
13:35:54|2250.3
13:35:55|2250.3
13:35:56|2250.3
13:35:57|2250.29
13:35:58|2250.3
13:35:59|2250.29
13:36:00|2250.29
13:36:01|2250.01
13:36:02|2250.
13:36:03|2250.01
13:36:04|2250.01
13:36:05|2250.
13:36:06|2250.
13:36:07|2250.
13:36:08|2250.
13:36:09|2250.
13:36:10|2250.01
13:36:12|2249.95
13:36:12|2249.95
13:36:13|2249.95
13:36:14|2249.94
13:36:15|2249.95
13:36:16|2249.95
13:36:17|2249.95
13:36:18|2249.94
13:36:19|2249.95
13:36:21|2249.94
13:36:22|2249.94
13:36:23|2249.94
13:36:24|2249.94
13:36:25|2249.94
13:36:26|2249.86
13:36:28|2249.87
13:36:29|2249.66
13:36:29|2249.46
13:36:31|2249.41
13:36:31|2249.21
13:36:33|2249.21
13:36:33|2248.96
13:36:35|2248.77
13:36:35|2248.77
13:36:36|2248.52
13:36:38|2248.52
13:36:39|2248.52
13:36:40|2248.46
13:36:41|2248.46
13:36:43|2248.42
13:36:44|2247.68
13:36:44|2247.17
13:36:45|2246.85
13:36:46|2246.85
13:36:47|2246.83
13:36:49|2246.84
13:36:50|2246.84
13:36:50|2246.59
13:36:52|2246.27
13:36:52|2246.19
13:36:53|2246.19
13:36:54|2246.2
13:36:56|2246.19
13:36:56|2246.19
13:36:58|2246.2
13:36:59|2246.19
13:37:00|2246.17
13:37:01|2246.08
13:37:02|2246.24
13:37:02|2246.25
13:37:03|2246.36
13:37:05|2246.36
13:37:06|2246.36
13:37:06|2246.36
13:37:08|2246.44
13:37:09|2246.08
13:37:10|2245.21
13:37:11|2245.18
13:37:12|2245.17
13:37:12|2245.25
13:37:14|2245.65
13:37:15|2245.37
13:37:16|2245.34
13:37:17|2245.34
13:37:18|2245.35
13:37:19|2245.35
13:37:20|2245.91
13:37:22|2245.98
13:37:22|2246.06
13:37:24|2246.07
13:37:25|2246.1
13:37:25|2246.11
13:37:27|2246.11
13:37:28|2246.1
13:37:29|2246.1
13:37:30|2246.11
13:37:31|2246.11
13:37:32|2246.11
13:37:33|2246.26
13:37:34|2246.26
13:37:36|2246.26
13:37:37|2245.99
13:37:38|2246.16
13:37:39|2246.15
13:37:40|2246.15
13:37:40|2246.19
13:37:42|2246.19
13:37:43|2246.25
13:37:43|2246.26
13:37:44|2246.26
13:37:45|2246.25
13:37:47|2246.26
13:37:47|2246.25
13:37:48|2246.15
13:37:50|2245.91
13:37:50|2245.85
13:37:52|2245.84
13:37:52|2245.85
13:37:54|2245.85
13:37:54|2245.85
13:37:56|2245.85
13:37:57|2245.85
13:37:57|2246.22
13:37:59|2246.22
13:37:59|2246.22
13:38:00|2246.21
13:38:02|2246.51
13:38:02|2246.71
13:38:03|2246.72
13:38:05|2246.73
13:38:06|2246.72
13:38:07|2246.73
13:38:08|2246.73
13:38:09|2246.82
13:38:10|2246.82
13:38:11|2246.83
13:38:12|2246.83
13:38:14|2246.83
13:38:15|2246.84
13:38:15|2246.84
13:38:16|2246.84
13:38:17|2246.38
13:38:18|2246.38
13:38:19|2246.38
13:38:20|2246.38
13:38:22|2246.38
13:38:23|2246.37
13:38:24|2246.38
13:38:25|2246.37
13:38:26|2246.38
13:38:26|2246.38
13:38:28|2246.38
13:38:28|2246.38
13:38:30|2246.38
13:38:31|2246.38
13:38:32|2246.38
13:38:33|2246.38
13:38:34|2246.38
13:38:35|2246.13
13:38:36|2246.
13:38:37|2246.
13:38:38|2246.01
13:38:39|2246.01
13:38:40|2246.01
13:38:41|2246.01
13:38:42|2246.01
13:38:43|2246.01
13:38:44|2246.01
13:38:45|2246.
13:38:46|2246.01
13:38:47|2246.
13:38:48|2246.01
13:38:49|2246.
13:38:50|2246.01
13:38:51|2246.
13:38:52|2246.01
13:38:54|2246.01
13:38:54|2246.
13:38:55|2246.01
13:38:56|2246.01
13:38:58|2246.01
13:38:58|2246.
13:39:00|2246.01
13:39:01|2246.01
13:39:01|2246.01
13:39:02|2246.01
13:39:03|2246.31
13:39:04|2246.3
13:39:05|2246.36
13:39:06|2246.35
13:39:07|2246.35
13:39:09|2246.35
13:39:10|2246.36
13:39:10|2246.35
13:39:11|2246.21
13:39:12|2246.21
13:39:13|2246.01
13:39:14|2245.94
13:39:16|2245.95
13:39:16|2245.95
13:39:17|2246.07
13:39:19|2246.34
13:39:19|2246.61
13:39:20|2246.9
13:39:21|2246.91
13:39:23|2246.91
13:39:24|2246.89
13:39:26|2246.89
13:39:27|2246.89
13:39:27|2246.9
13:39:29|2246.89
13:39:30|2246.9
13:39:30|2246.8
13:39:31|2245.78
13:39:32|2245.61
13:39:34|2245.62
13:39:35|2245.62
13:39:36|2245.61
13:39:37|2245.61
13:39:38|2245.61
13:39:39|2245.61
13:39:40|2245.49
13:39:41|2245.49
13:39:42|2245.49
13:39:43|2245.49
13:39:44|2245.48
13:39:45|2244.82
13:39:46|2244.82
13:39:47|2244.82
13:39:48|2245.48
13:39:49|2245.47
13:39:50|2245.47
13:39:51|2245.47
13:39:52|2245.47
13:39:54|2245.47
13:39:54|2245.48
13:39:55|2245.47
13:39:56|2245.47
13:39:57|2245.47
13:39:59|2245.47
13:39:59|2245.47
13:40:00|2245.48
13:40:01|2245.52
13:40:02|2245.53
13:40:03|2245.53
13:40:05|2245.35
13:40:05|2245.34
13:40:06|2245.35
13:40:08|2245.35
13:40:08|2245.35
13:40:09|2245.49
13:40:10|2245.49
13:40:11|2245.53
13:40:12|2245.56
13:40:14|2245.55
13:40:14|2245.56
13:40:16|2245.7
13:40:16|2245.89
13:40:17|2245.88
13:40:19|2245.94
13:40:19|2245.93
13:40:20|2245.94
13:40:21|2245.93
13:40:22|2245.93
13:40:23|2245.94
13:40:24|2245.94
13:40:25|2245.94
13:40:27|2245.94
13:40:28|2245.94
13:40:29|2245.94
13:40:30|2245.88
13:40:32|2245.72
13:40:32|2245.46
13:40:34|2245.35
13:40:34|2245.26
13:40:35|2244.95
13:40:37|2244.81
13:40:38|2244.66
13:40:39|2244.66
13:40:40|2244.49
13:40:41|2244.47
13:40:43|2244.46
13:40:44|2244.46
13:40:45|2244.47
13:40:45|2244.47
13:40:46|2244.47
13:40:48|2244.46
13:40:48|2244.66
13:40:49|2244.67
13:40:50|2244.68
13:40:51|2244.68
13:40:52|2244.68
13:40:53|2244.68
13:40:54|2244.82
13:40:55|2244.98
13:40:56|2244.91
13:40:57|2244.87
13:40:58|2244.87
13:40:59|2244.88
13:41:01|2244.87
13:41:01|2244.87
13:41:02|2244.88
13:41:03|2244.88
13:41:05|2244.99
13:41:06|2245.
13:41:07|2245.
13:41:08|2245.
13:41:09|2245.
13:41:10|2244.99
13:41:11|2245.
13:41:12|2245.59
13:41:13|2245.95
13:41:14|2245.95
13:41:15|2245.95
13:41:16|2246.11
13:41:17|2246.11
13:41:18|2246.12
13:41:19|2246.12
13:41:20|2246.12
13:41:21|2246.11
13:41:22|2246.31
13:41:23|2246.3
13:41:25|2246.31
13:41:27|2246.31
13:41:28|2246.31
13:41:29|2246.31
13:41:30|2246.31
13:41:31|2246.56
13:41:32|2246.7
13:41:33|2246.7
13:41:34|2246.82
13:41:35|2246.83
13:41:36|2246.83
13:41:37|2246.99
13:41:38|2246.99
13:41:39|2246.99
13:41:40|2246.99
13:41:41|2246.99
13:41:42|2247.
13:41:43|2247.
13:41:44|2247.
13:41:45|2246.99
13:41:46|2247.
13:41:47|2246.76
13:41:48|2246.03
13:41:49|2246.02
13:41:50|2246.03
13:41:52|2246.03
13:41:52|2246.03
13:41:54|2246.03
13:41:55|2246.11
13:41:55|2246.13
13:41:56|2246.13
13:41:57|2246.13
13:41:59|2245.95
13:41:59|2245.65
13:42:01|2245.64
13:42:01|2245.61
13:42:02|2245.61
13:42:04|2245.95
13:42:04|2246.35
13:42:06|2246.56
13:42:07|2246.57
13:42:08|2246.57
13:42:09|2246.57
13:42:10|2246.58
13:42:11|2246.57
13:42:12|2246.57
13:42:13|2246.42
13:42:14|2246.37
13:42:16|2246.36
13:42:16|2246.37
13:42:18|2246.37
13:42:18|2246.16
13:42:20|2246.14
13:42:20|2246.13
13:42:22|2246.14
13:42:22|2246.13
13:42:23|2246.11
13:42:24|2245.76
13:42:25|2245.6
13:42:27|2245.42
13:42:28|2245.41
13:42:29|2245.41
13:42:30|2245.42
13:42:31|2245.42
13:42:32|2245.42
13:42:33|2245.42
13:42:34|2245.68
13:42:35|2245.83
13:42:36|2245.84
13:42:37|2245.84
13:42:38|2245.84
13:42:39|2245.84
13:42:40|2245.84
13:42:41|2245.84
13:42:42|2245.84
13:42:44|2245.8
13:42:44|2245.81
13:42:46|2245.81
13:42:46|2245.81
13:42:47|2245.67
13:42:48|2245.62
13:42:50|2245.65
13:42:50|2245.66
13:42:52|2245.66
13:42:52|2245.84
13:42:53|2245.99
13:42:55|2246.
13:42:55|2246.
13:42:56|2245.98
13:42:57|2245.98
13:42:59|2245.98
13:42:59|2245.84
13:43:00|2245.84
13:43:01|2245.85
13:43:03|2245.85
13:43:03|2245.84
13:43:04|2245.84
13:43:05|2246.12
13:43:07|2246.4
13:43:08|2246.4
13:43:08|2246.4
13:43:09|2246.39
13:43:10|2246.57
13:43:12|2246.91
13:43:13|2247.07
13:43:13|2247.07
13:43:14|2247.07
13:43:15|2247.07
13:43:16|2247.07
13:43:17|2247.07
13:43:19|2247.06
13:43:20|2247.06
13:43:20|2246.97
13:43:21|2246.96
13:43:22|2246.81
13:43:23|2246.81
13:43:24|2246.8
13:43:25|2246.81
13:43:28|2246.69
13:43:29|2246.66
13:43:29|2246.66
13:43:30|2246.42
13:43:32|2246.41
13:43:33|2246.41
13:43:34|2246.41
13:43:35|2246.41
13:43:36|2245.85
13:43:37|2245.84
13:43:38|2245.84
13:43:39|2245.84
13:43:40|2246.11
13:43:41|2246.13
13:43:42|2246.13
13:43:43|2246.13
13:43:44|2246.12
13:43:46|2246.12
13:43:46|2246.13
13:43:48|2246.13
13:43:48|2246.13
13:43:49|2246.13
13:43:51|2246.13
13:43:51|2246.06
13:43:52|2246.01
13:43:54|2246.02
13:43:55|2246.02
13:43:55|2246.02
13:43:57|2246.01
13:43:57|2246.01
13:43:59|2246.02
13:44:00|2246.02
13:44:00|2246.02
13:44:02|2246.02
13:44:03|2245.97
13:44:04|2245.97
13:44:05|2245.97
13:44:06|2245.97
13:44:07|2246.11
13:44:08|2246.11
13:44:09|2246.11
13:44:10|2246.11
13:44:11|2246.02
13:44:12|2246.02
13:44:14|2246.02
13:44:14|2246.02
13:44:15|2246.02
13:44:16|2246.13
13:44:17|2246.18
13:44:18|2246.18
13:44:19|2246.18
13:44:20|2246.19
13:44:22|2246.51
13:44:22|2246.56
13:44:23|2246.61
13:44:25|2246.61
13:44:25|2246.61
13:44:26|2246.61
13:44:28|2246.6
13:44:28|2246.61
13:44:30|2246.61
13:44:32|2246.61
13:44:32|2246.6
13:44:34|2246.76
13:44:34|2246.76
13:44:36|2246.75
13:44:37|2246.8
13:44:38|2246.79
13:44:39|2246.8
13:44:41|2246.8
13:44:41|2246.8
13:44:43|2246.8
13:44:44|2246.8
13:44:45|2246.81
13:44:45|2246.88
13:44:47|2247.07
13:44:48|2247.07
13:44:48|2247.07
13:44:49|2247.06
13:44:50|2247.07
13:44:51|2247.06
13:44:53|2247.07
13:44:53|2247.07
13:44:54|2246.96
13:44:55|2246.91
13:44:56|2246.92
13:44:57|2246.92
13:44:58|2246.92
13:44:59|2246.92
13:45:01|2246.91
13:45:01|2246.85
13:45:02|2246.81
13:45:04|2246.27
13:45:05|2246.26
13:45:05|2246.27
13:45:07|2246.27
13:45:08|2246.27
13:45:09|2246.27
13:45:10|2246.42
13:45:11|2246.42
13:45:12|2246.42
13:45:13|2246.41
13:45:14|2246.42
13:45:15|2246.42
13:45:16|2246.42
13:45:17|2246.42
13:45:18|2246.37
13:45:19|2245.84
13:45:20|2245.48
13:45:21|2245.46
13:45:22|2245.46
13:45:23|2245.46
13:45:24|2245.46
13:45:25|2245.46
13:45:26|2245.46
13:45:27|2245.46
13:45:28|2245.46
13:45:30|2245.46
13:45:31|2245.45
13:45:32|2245.45
13:45:33|2245.41
13:45:34|2245.4
13:45:35|2245.7
13:45:35|2245.7
13:45:37|2245.7
13:45:38|2245.7
13:45:39|2245.7
13:45:40|2245.7
13:45:41|2245.7
13:45:43|2245.7
13:45:43|2245.7
13:45:44|2245.71
13:45:46|2246.11
13:45:46|2246.1
13:45:47|2246.1
13:45:49|2246.1
13:45:49|2246.09
13:45:50|2245.84
13:45:51|2245.84
13:45:52|2245.84
13:45:53|2245.73
13:45:54|2245.62
13:45:56|2245.32
13:45:56|2245.26
13:45:57|2244.71
13:45:59|2244.5
13:45:59|2244.5
13:46:00|2244.51
13:46:02|2244.5
13:46:02|2244.5
13:46:03|2244.5
13:46:04|2244.5
13:46:05|2244.49
13:46:07|2244.49
13:46:07|2243.94
13:46:08|2243.6
13:46:10|2243.6
13:46:10|2243.6
13:46:12|2243.6
13:46:13|2243.6
13:46:13|2243.59
13:46:14|2243.59
13:46:16|2243.42
13:46:16|2243.38
13:46:17|2243.38
13:46:18|2243.38
13:46:19|2243.38
13:46:20|2243.6
13:46:21|2243.61
13:46:22|2243.6
13:46:23|2243.76
13:46:25|2243.94
13:46:25|2243.73
13:46:26|2243.69
13:46:27|2243.8
13:46:29|2244.19
13:46:29|2244.41
13:46:32|2244.41
13:46:32|2244.41
13:46:33|2244.69
13:46:34|2244.8
13:46:35|2244.8
13:46:36|2244.8
13:46:38|2244.99
13:46:38|2245.1
13:46:39|2245.1
13:46:40|2244.93
13:46:41|2244.98
13:46:42|2245.06
13:46:43|2245.08
13:46:44|2245.08
13:46:45|2245.07
13:46:46|2244.96
13:46:47|2244.8
13:46:48|2244.71
13:46:49|2244.68
13:46:50|2244.69
13:46:51|2244.57
13:46:53|2244.48
13:46:53|2244.41
13:46:54|2244.41
13:46:55|2244.66
13:46:56|2244.69
13:46:58|2244.7
13:46:59|2244.69
13:47:00|2244.69
13:47:00|2244.69
13:47:02|2244.63
13:47:02|2244.53
13:47:03|2244.53
13:47:04|2244.52
13:47:05|2244.52
13:47:07|2244.52
13:47:07|2244.52
13:47:08|2244.51
13:47:10|2244.75
13:47:10|2244.75
13:47:11|2244.61
13:47:12|2244.58
13:47:13|2244.25
13:47:14|2244.25
13:47:16|2244.09
13:47:16|2244.06
13:47:18|2244.07
13:47:18|2244.06
13:47:19|2244.07
13:47:21|2244.06
13:47:21|2244.07
13:47:22|2244.06
13:47:23|2244.07
13:47:24|2243.82
13:47:25|2243.73
13:47:26|2243.63
13:47:27|2243.23
13:47:28|2243.23
13:47:29|2243.24
13:47:30|2243.23
13:47:32|2243.31
13:47:33|2243.63
13:47:34|2243.82
13:47:36|2243.81
13:47:36|2243.82
13:47:37|2243.82
13:47:39|2243.82
13:47:40|2243.82
13:47:40|2243.82
13:47:41|2243.81
13:47:43|2243.81
13:47:44|2243.82
13:47:44|2243.82
13:47:46|2243.81
13:47:46|2244.21
13:47:47|2244.26
13:47:48|2244.25
13:47:50|2244.26
13:47:51|2244.25
13:47:52|2244.26
13:47:52|2244.26
13:47:54|2244.27
13:47:54|2244.26
13:47:56|2244.27
13:47:57|2244.27
13:47:57|2244.46
13:47:58|2244.48
13:47:59|2244.75
13:48:01|2244.75
13:48:02|2244.75
13:48:03|2244.76
13:48:04|2244.75
13:48:05|2244.76
13:48:06|2244.76
13:48:07|2244.75
13:48:08|2244.96
13:48:09|2245.45
13:48:10|2245.47
13:48:11|2245.47
13:48:12|2245.76
13:48:13|2245.75
13:48:14|2245.76
13:48:15|2245.76
13:48:16|2245.76
13:48:17|2245.75
13:48:18|2246.15
13:48:20|2246.15
13:48:20|2246.15
13:48:21|2246.26
13:48:22|2246.38
13:48:23|2246.61
13:48:24|2246.8
13:48:25|2246.81
13:48:26|2247.01
13:48:27|2247.03
13:48:29|2247.03
13:48:29|2247.04
13:48:30|2247.04
13:48:31|2247.03
13:48:33|2247.03
13:48:35|2246.86
13:48:35|2246.85
13:48:36|2246.84
13:48:37|2246.84
13:48:38|2246.84
13:48:39|2246.84
13:48:41|2246.74
13:48:42|2246.74
13:48:42|2246.63
13:48:43|2246.38
13:48:44|2246.38
13:48:45|2246.39
13:48:47|2246.38
13:48:47|2246.55
13:48:49|2246.55
13:48:49|2246.56
13:48:51|2246.69
13:48:51|2246.86
13:48:52|2246.9
13:48:54|2246.9
13:48:54|2246.89
13:48:55|2246.89
13:48:56|2246.9
13:48:57|2246.89
13:48:58|2246.89
13:49:00|2246.8
13:49:00|2246.61
13:49:01|2246.61
13:49:03|2246.55
13:49:03|2246.33
13:49:04|2245.89
13:49:05|2245.8
13:49:06|2246.03
13:49:07|2246.36
13:49:08|2246.35
13:49:09|2246.61
13:49:10|2246.61
13:49:11|2246.6
13:49:12|2246.6
13:49:13|2246.61
13:49:14|2246.61
13:49:16|2246.6
13:49:16|2246.6
13:49:18|2246.6
13:49:19|2246.61
13:49:19|2246.61
13:49:20|2246.61
13:49:22|2246.6
13:49:23|2246.61
13:49:23|2246.42
13:49:24|2246.41
13:49:25|2246.41
13:49:26|2246.42
13:49:27|2246.41
13:49:28|2246.42
13:49:29|2246.42
13:49:30|2246.42
13:49:31|2246.41
13:49:32|2246.42
13:49:34|2246.42
13:49:35|2246.41
13:49:37|2246.41
13:49:38|2246.42
13:49:38|2246.41
13:49:40|2246.41
13:49:41|2246.19
13:49:42|2246.13
13:49:43|2245.98
13:49:44|2245.96
13:49:45|2245.95
13:49:46|2245.94
13:49:47|2245.8
13:49:48|2245.81
13:49:50|2245.81
13:49:51|2245.8
13:49:52|2245.81
13:49:52|2245.81
13:49:53|2245.86
13:49:55|2245.87
13:49:55|2245.87
13:49:56|2245.87
13:49:58|2245.86
13:49:59|2245.87
13:50:00|2245.86
13:50:01|2245.86
13:50:02|2245.86
13:50:03|2245.86
13:50:04|2245.87
13:50:06|2245.81
13:50:06|2245.67
13:50:07|2245.67
13:50:08|2245.55
13:50:10|2245.53
13:50:11|2245.53
13:50:11|2245.54
13:50:12|2245.54
13:50:13|2245.53
13:50:15|2245.54
13:50:15|2245.54
13:50:16|2245.53
13:50:17|2245.53
13:50:19|2245.53
13:50:19|2245.54
13:50:21|2245.53
13:50:21|2245.88
13:50:22|2245.89
13:50:23|2245.88
13:50:24|2245.89
13:50:25|2245.89
13:50:26|2245.88
13:50:27|2245.89
13:50:28|2245.89
13:50:29|2246.
13:50:30|2245.99
13:50:31|2245.99
13:50:32|2246.
13:50:34|2245.89
13:50:35|2245.71
13:50:36|2245.67
13:50:37|2245.37
13:50:38|2245.07
13:50:39|2245.07
13:50:41|2245.07
13:50:42|2245.07
13:50:43|2245.07
13:50:44|2245.08
13:50:45|2245.34
13:50:47|2245.
13:50:48|2244.69
13:50:48|2244.52
13:50:49|2244.52
13:50:50|2244.47
13:50:52|2244.26
13:50:53|2244.22
13:50:54|2244.22
13:50:54|2244.22
13:50:56|2244.22
13:50:57|2244.21
13:50:58|2244.22
13:50:59|2244.15
13:51:00|2243.85
13:51:01|2243.71
13:51:02|2243.71
13:51:03|2244.21
13:51:04|2244.21
13:51:05|2244.2
13:51:06|2244.2
13:51:07|2244.21
13:51:08|2244.51
13:51:09|2244.51
13:51:10|2244.5
13:51:11|2244.51
13:51:12|2244.75
13:51:13|2244.97
13:51:15|2244.98
13:51:15|2244.98
13:51:16|2244.97
13:51:18|2244.98
13:51:18|2244.98
13:51:20|2244.98
13:51:21|2244.97
13:51:22|2244.97
13:51:23|2244.97
13:51:24|2244.98
13:51:25|2244.87
13:51:26|2244.85
13:51:27|2244.85
13:51:28|2244.82
13:51:29|2244.32
13:51:29|2244.32
13:51:30|2244.32
13:51:32|2244.32
13:51:33|2244.32
13:51:34|2244.32
13:51:36|2244.5
13:51:37|2244.5
13:51:38|2244.33
13:51:38|2244.33
13:51:39|2244.32
13:51:41|2244.37
13:51:42|2244.51
13:51:43|2244.5
13:51:44|2244.5
13:51:45|2244.66
13:51:46|2244.72
13:51:47|2244.82
13:51:48|2244.82
13:51:49|2244.83
13:51:50|2244.83
13:51:52|2244.83
13:51:52|2244.83
13:51:53|2244.77
13:51:54|2244.65
13:51:56|2244.64
13:51:56|2244.64
13:51:57|2244.64
13:51:58|2244.64
13:51:59|2244.64
13:52:00|2244.63
13:52:02|2244.64
13:52:02|2244.63
13:52:03|2244.41
13:52:04|2244.06
13:52:05|2244.04
13:52:07|2244.04
13:52:07|2243.91
13:52:08|2243.91
13:52:10|2243.92
13:52:10|2243.92
13:52:11|2243.92
13:52:13|2243.91
13:52:14|2243.91
13:52:14|2243.83
13:52:15|2243.83
13:52:16|2243.81
13:52:17|2243.71
13:52:18|2243.71
13:52:19|2243.71
13:52:20|2243.72
13:52:21|2243.71
13:52:22|2243.88
13:52:24|2243.87
13:52:25|2243.88
13:52:25|2243.88
13:52:26|2243.88
13:52:27|2243.73
13:52:28|2243.71
13:52:29|2243.72
13:52:30|2243.49
13:52:31|2243.43
13:52:32|2243.37
13:52:33|2243.37
13:52:34|2243.37
13:52:35|2243.37
13:52:37|2243.36
13:52:37|2243.36
13:52:39|2243.36
13:52:40|2243.37
13:52:42|2243.36
13:52:43|2243.36
13:52:44|2243.36
13:52:45|2243.35
13:52:45|2243.36
13:52:47|2243.35
13:52:48|2243.16
13:52:49|2243.15
13:52:50|2243.15
13:52:50|2243.02
13:52:52|2243.02
13:52:53|2243.01
13:52:54|2243.01
13:52:55|2243.01
13:52:56|2242.8
13:52:57|2242.7
13:52:58|2242.53
13:52:59|2242.51
13:52:59|2242.51
13:53:01|2242.36
13:53:01|2241.87
13:53:03|2241.87
13:53:03|2241.87
13:53:05|2241.86
13:53:06|2241.87
13:53:07|2241.87
13:53:08|2241.87
13:53:09|2241.67
13:53:10|2241.67
13:53:11|2241.46
13:53:12|2240.96
13:53:13|2240.81
13:53:14|2240.78
13:53:15|2241.58
13:53:16|2241.58
13:53:16|2241.63
13:53:18|2241.83
13:53:19|2240.78
13:53:19|2240.84
13:53:21|2240.85
13:53:22|2240.91
13:53:23|2241.09
13:53:24|2241.33
13:53:24|2241.53
13:53:26|2240.88
13:53:27|2240.86
13:53:28|2240.86
13:53:29|2240.87
13:53:30|2240.86
13:53:30|2240.87
13:53:32|2240.84
13:53:32|2240.67
13:53:34|2240.67
13:53:34|2240.56
13:53:35|2240.56
13:53:38|2240.26
13:53:39|2240.35
13:53:40|2240.36
13:53:41|2240.66
13:53:42|2240.57
13:53:43|2240.47
13:53:44|2240.21
13:53:45|2240.21
13:53:46|2240.22
13:53:47|2240.31
13:53:48|2240.44
13:53:49|2240.44
13:53:50|2240.65
13:53:51|2240.65
13:53:52|2240.66
13:53:53|2240.46
13:53:55|2240.31
13:53:56|2240.31
13:53:57|2240.31
13:53:58|2240.31
13:53:59|2240.31
13:54:00|2240.32
13:54:01|2240.32
13:54:02|2240.32
13:54:03|2240.33
13:54:04|2240.1
13:54:05|2240.08
13:54:06|2239.42
13:54:07|2239.42
13:54:08|2239.42
13:54:09|2239.75
13:54:11|2239.91
13:54:11|2239.93
13:54:12|2239.64
13:54:13|2239.6
13:54:14|2239.16
13:54:16|2239.15
13:54:16|2239.15
13:54:17|2239.07
13:54:19|2239.08
13:54:20|2239.03
13:54:21|2238.2
13:54:22|2238.5
13:54:23|2238.5
13:54:23|2238.5
13:54:24|2237.98
13:54:25|2238.45
13:54:26|2238.47
13:54:28|2238.46
13:54:28|2238.46
13:54:29|2238.47
13:54:30|2238.81
13:54:31|2239.29
13:54:32|2239.28
13:54:34|2239.29
13:54:34|2239.29
13:54:35|2239.26
13:54:37|2239.05
13:54:37|2238.94
13:54:39|2238.91
13:54:40|2238.84
13:54:41|2238.84
13:54:42|2238.83
13:54:42|2238.84
13:54:44|2238.84
13:54:45|2238.94
13:54:46|2239.01
13:54:47|2239.16
13:54:48|2239.17
13:54:49|2239.16
13:54:50|2239.17
13:54:51|2239.23
13:54:52|2239.23
13:54:53|2239.23
13:54:54|2239.22
13:54:55|2239.23
13:54:56|2239.22
13:54:58|2239.23
13:54:59|2239.23
13:54:59|2239.22
13:55:01|2239.23
13:55:02|2239.23
13:55:03|2239.23
13:55:04|2239.23
13:55:05|2239.23
13:55:06|2238.84
13:55:06|2238.81
13:55:08|2238.82
13:55:08|2238.82
13:55:09|2238.81
13:55:11|2238.81
13:55:12|2238.81
13:55:12|2238.56
13:55:13|2238.01
13:55:15|2238.01
13:55:15|2238.01
13:55:17|2237.73
13:55:17|2237.68
13:55:19|2237.51
13:55:20|2237.42
13:55:21|2237.22
13:55:22|2236.71
13:55:23|2236.41
13:55:24|2236.41
13:55:26|2236.28
13:55:26|2235.69
13:55:27|2235.69
13:55:28|2235.69
13:55:29|2236.25
13:55:30|2236.31
13:55:31|2236.01
13:55:32|2236.02
13:55:33|2237.34
13:55:34|2237.71
13:55:35|2237.63
13:55:36|2237.42
13:55:37|2237.26
13:55:38|2236.86
13:55:40|2237.14
13:55:41|2237.16
13:55:42|2237.2
13:55:43|2237.2
13:55:43|2237.2
13:55:45|2237.2
13:55:46|2237.21
13:55:47|2237.21
13:55:47|2237.29
13:55:49|2237.4
13:55:50|2237.39
13:55:52|2237.2
13:55:53|2237.2
13:55:54|2237.46
13:55:55|2237.46
13:55:56|2237.46
13:55:57|2237.42
13:55:58|2237.36
13:55:59|2237.37
13:56:00|2237.37
13:56:01|2237.36
13:56:02|2237.41
13:56:03|2237.58
13:56:04|2237.72
13:56:05|2237.84
13:56:07|2238.07
13:56:07|2238.73
13:56:09|2238.73
13:56:10|2238.73
13:56:11|2238.81
13:56:12|2239.1
13:56:13|2238.96
13:56:14|2238.87
13:56:15|2238.74
13:56:16|2238.74
13:56:17|2239.
13:56:18|2239.1
13:56:19|2239.18
13:56:20|2239.2
13:56:21|2239.21
13:56:22|2238.74
13:56:23|2238.74
13:56:24|2238.73
13:56:25|2238.74
13:56:26|2238.74
13:56:27|2238.81
13:56:28|2238.8
13:56:29|2238.81
13:56:30|2238.81
13:56:31|2238.8
13:56:32|2238.8
13:56:33|2238.81
13:56:34|2238.69
13:56:35|2238.6
13:56:36|2238.61
13:56:37|2238.76
13:56:38|2239.31
13:56:39|2239.35
13:56:41|2239.61
13:56:42|2239.65
13:56:43|2239.89
13:56:44|2239.89
13:56:44|2240.02
13:56:46|2240.3
13:56:47|2240.3
13:56:48|2240.31
13:56:48|2240.32
13:56:50|2240.49
13:56:51|2240.49
13:56:52|2240.48
13:56:53|2240.41
13:56:54|2240.32
13:56:55|2240.32
13:56:56|2240.61
13:56:57|2240.6
13:56:58|2240.61
13:57:00|2240.61
13:57:00|2240.61
13:57:01|2240.78
13:57:03|2240.78
13:57:04|2240.77
13:57:06|2241.09
13:57:06|2241.09
13:57:07|2241.09
13:57:08|2241.31
13:57:09|2241.32
13:57:11|2241.33
13:57:11|2241.32
13:57:12|2241.32
13:57:13|2241.32
13:57:15|2241.3
13:57:15|2241.12
13:57:16|2241.12
13:57:17|2241.13
13:57:19|2241.13
13:57:19|2241.35
13:57:21|2241.36
13:57:21|2241.35
13:57:23|2241.5
13:57:23|2241.58
13:57:25|2241.59
13:57:25|2241.65
13:57:27|2241.66
13:57:28|2241.66
13:57:28|2241.69
13:57:29|2241.83
13:57:31|2241.85
13:57:31|2241.85
13:57:33|2241.85
13:57:34|2241.61
13:57:34|2241.12
13:57:35|2240.82
13:57:36|2240.82
13:57:38|2240.29
13:57:39|2240.28
13:57:40|2240.28
13:57:41|2240.26
13:57:43|2239.89
13:57:44|2239.87
13:57:45|2239.87
13:57:46|2239.86
13:57:47|2239.87
13:57:48|2239.87
13:57:49|2239.87
13:57:50|2239.86
13:57:51|2239.86
13:57:52|2239.87
13:57:53|2239.91
13:57:54|2240.27
13:57:55|2240.27
13:57:56|2240.28
13:57:57|2240.28
13:57:58|2240.07
13:57:59|2240.15
13:58:01|2240.17
13:58:01|2240.51
13:58:02|2240.54
13:58:03|2240.54
13:58:04|2240.55
13:58:05|2240.55
13:58:06|2240.55
13:58:08|2240.54
13:58:09|2240.49
13:58:09|2240.5
13:58:10|2240.26
13:58:11|2240.13
13:58:13|2240.02
13:58:13|2240.02
13:58:14|2240.01
13:58:16|2240.02
13:58:17|2240.02
13:58:18|2240.01
13:58:19|2240.01
13:58:19|2240.02
13:58:21|2240.02
13:58:22|2240.02
13:58:23|2240.02
13:58:24|2240.02
13:58:24|2240.12
13:58:26|2240.12
13:58:27|2240.12
13:58:28|2240.13
13:58:29|2240.21
13:58:30|2240.2
13:58:31|2240.21
13:58:32|2240.22
13:58:33|2240.22
13:58:34|2240.22
13:58:34|2240.22
13:58:36|2240.08
13:58:38|2240.25
13:58:38|2240.25
13:58:39|2240.4
13:58:40|2240.4
13:58:42|2240.4
13:58:44|2240.41
13:58:44|2240.4
13:58:45|2240.41
13:58:46|2240.08
13:58:47|2240.02
13:58:49|2240.03
13:58:50|2239.9
13:58:51|2239.9
13:58:52|2239.9
13:58:52|2239.9
13:58:53|2239.9
13:58:55|2239.9
13:58:56|2239.9
13:58:57|2239.75
13:58:58|2239.72
13:58:59|2239.72
13:59:00|2239.72
13:59:01|2239.72
13:59:02|2239.76
13:59:03|2239.76
13:59:04|2239.76
13:59:05|2239.76
13:59:06|2239.76
13:59:07|2239.77
13:59:08|2239.77
13:59:09|2239.94
13:59:10|2240.02
13:59:11|2240.1
13:59:12|2240.1
13:59:13|2240.1
13:59:14|2240.1
13:59:15|2240.16
13:59:16|2240.16
13:59:17|2240.16
13:59:18|2240.16
13:59:19|2240.16
13:59:20|2240.16
13:59:21|2240.17
13:59:23|2240.16
13:59:23|2240.16
13:59:24|2240.16
13:59:25|2240.17
13:59:27|2240.06
13:59:27|2240.01
13:59:28|2240.
13:59:30|2240.
13:59:31|2239.87
13:59:32|2239.87
13:59:33|2239.84
13:59:34|2239.84
13:59:35|2239.85
13:59:36|2239.84
13:59:37|2239.85
13:59:38|2239.85
13:59:39|2239.84
13:59:40|2239.85
13:59:40|2239.84
13:59:42|2239.85
13:59:43|2239.84
13:59:44|2239.84
13:59:46|2239.85
13:59:46|2239.84
13:59:48|2239.85
13:59:48|2239.84
13:59:50|2239.77
13:59:50|2239.65
13:59:52|2239.35
13:59:52|2239.34
13:59:53|2239.34
13:59:54|2239.34
13:59:56|2239.34
13:59:56|2239.35
13:59:58|2239.35
13:59:58|2239.35
13:59:59|2239.34
14:00:00|2239.58
14:00:01|2239.58
14:00:02|2239.51
14:00:03|2239.47
14:00:05|2239.47
14:00:05|2239.46
14:00:07|2239.47
14:00:07|2239.46
14:00:08|2240.16
14:00:10|2240.3
14:00:11|2240.3
14:00:11|2240.46
14:00:12|2240.46
14:00:14|2240.49
14:00:15|2240.55
14:00:16|2240.54
14:00:17|2240.55
14:00:17|2240.55
14:00:19|2240.55
14:00:19|2240.24
14:00:21|2239.57
14:00:21|2239.56
14:00:22|2239.57
14:00:23|2239.57
14:00:24|2239.53
14:00:25|2239.43
14:00:26|2239.35
14:00:28|2239.3
14:00:29|2239.3
14:00:30|2239.3
14:00:31|2239.31
14:00:32|2239.29
14:00:33|2238.81
14:00:34|2238.61
14:00:35|2238.6
14:00:36|2238.61
14:00:37|2238.31
14:00:38|2238.03
14:00:39|2237.57
14:00:40|2237.45
14:00:41|2237.32
14:00:42|2237.32
14:00:43|2237.08
14:00:44|2237.08
14:00:46|2237.01
14:00:46|2237.24
14:00:48|2237.79
14:00:48|2237.79
14:00:50|2237.78
14:00:51|2237.78
14:00:52|2237.78
14:00:53|2237.75
14:00:54|2237.75
14:00:55|2237.79
14:00:57|2237.78
14:00:58|2237.75
14:00:58|2237.68
14:00:59|2237.67
14:01:00|2237.67
14:01:02|2237.67
14:01:02|2237.6
14:01:04|2237.6
14:01:05|2237.76
14:01:05|2238.36
14:01:06|2238.75
14:01:07|2238.79
14:01:09|2238.63
14:01:09|2238.36
14:01:11|2238.36
14:01:12|2238.36
14:01:13|2238.36
14:01:14|2238.36
14:01:14|2238.69
14:01:16|2238.69
14:01:17|2238.69
14:01:17|2238.69
14:01:19|2238.63
14:01:20|2238.63
14:01:21|2238.68
14:01:22|2238.69
14:01:23|2238.69
14:01:23|2238.69
14:01:25|2238.79
14:01:25|2238.8
14:01:27|2238.8
14:01:27|2238.81
14:01:29|2238.81
14:01:29|2238.8
14:01:31|2238.81
14:01:32|2238.8
14:01:33|2238.81
14:01:34|2238.81
14:01:35|2238.8
14:01:36|2238.8
14:01:37|2238.8
14:01:38|2239.01
14:01:39|2239.02
14:01:40|2239.02
14:01:41|2239.02
14:01:42|2239.02
14:01:44|2239.01
14:01:45|2239.01
14:01:46|2239.02
14:01:48|2239.02
14:01:49|2239.02
14:01:50|2239.01
14:01:51|2239.01
14:01:51|2239.02
14:01:53|2239.01
14:01:54|2239.29
14:01:55|2239.29
14:01:56|2239.28
14:01:57|2239.29
14:01:59|2239.29
14:01:59|2239.67
14:02:01|2239.8
14:02:02|2239.8
14:02:02|2239.8
14:02:04|2239.8
14:02:05|2239.8
14:02:06|2239.81
14:02:07|2240.
14:02:07|2240.
14:02:09|2240.
14:02:09|2239.99
14:02:11|2240.
14:02:12|2240.19
14:02:12|2240.18
14:02:14|2240.18
14:02:14|2240.18
14:02:15|2240.19
14:02:17|2240.19
14:02:18|2240.22
14:02:19|2240.5
14:02:20|2240.51
14:02:21|2240.51
14:02:22|2240.51
14:02:23|2240.3
14:02:24|2239.71
14:02:24|2239.41
14:02:26|2239.31
14:02:27|2239.31
14:02:28|2239.61
14:02:29|2239.86
14:02:30|2239.86
14:02:31|2240.1
14:02:32|2240.11
14:02:33|2240.15
14:02:34|2240.15
14:02:35|2240.31
14:02:36|2240.51
14:02:37|2240.51
14:02:38|2240.16
14:02:40|2240.01
14:02:41|2239.49
14:02:41|2239.66
14:02:42|2239.86
14:02:43|2240.06
14:02:44|2240.07
14:02:46|2240.28
14:02:48|2240.33
14:02:49|2240.35
14:02:50|2240.35
14:02:51|2240.35
14:02:52|2240.35
14:02:53|2240.36
14:02:55|2240.36
14:02:56|2240.36
14:02:57|2240.41
14:02:58|2240.42
14:02:59|2240.38
14:03:00|2240.38
14:03:01|2240.37
14:03:01|2240.38
14:03:03|2240.38
14:03:04|2240.36
14:03:05|2240.07
14:03:06|2240.07
14:03:07|2240.08
14:03:08|2239.45
14:03:09|2239.44
14:03:10|2239.45
14:03:11|2239.45
14:03:12|2239.45
14:03:14|2239.65
14:03:14|2240.06
14:03:15|2240.08
14:03:16|2240.08
14:03:17|2240.08
14:03:19|2240.08
14:03:19|2240.08
14:03:20|2240.07
14:03:21|2240.07
14:03:22|2240.08
14:03:23|2240.35
14:03:24|2240.35
14:03:26|2240.35
14:03:26|2240.54
14:03:27|2240.54
14:03:28|2240.53
14:03:29|2240.53
14:03:30|2239.83
14:03:31|2239.84
14:03:32|2239.83
14:03:33|2239.84
14:03:34|2239.84
14:03:36|2239.8
14:03:36|2239.61
14:03:37|2239.49
14:03:38|2239.48
14:03:39|2239.48
14:03:40|2239.49
14:03:41|2239.49
14:03:42|2239.48
14:03:43|2239.49
14:03:44|2239.44
14:03:45|2239.13
14:03:46|2239.11
14:03:48|2239.04
14:03:49|2238.96
14:03:51|2238.51
14:03:51|2238.41
14:03:53|2238.39
14:03:54|2238.39
14:03:55|2238.38
14:03:56|2238.39
14:03:57|2238.38
14:03:58|2238.21
14:03:59|2237.76
14:04:00|2237.73
14:04:01|2237.71
14:04:02|2237.71
14:04:03|2237.7
14:04:04|2237.7
14:04:06|2237.91
14:04:06|2238.7
14:04:07|2238.67
14:04:08|2238.67
14:04:10|2238.66
14:04:11|2238.71
14:04:12|2238.81
14:04:13|2238.8
14:04:14|2238.8
14:04:15|2238.96
14:04:16|2239.11
14:04:16|2239.15
14:04:17|2239.18
14:04:18|2238.96
14:04:20|2238.87
14:04:21|2238.85
14:04:22|2238.57
14:04:23|2238.57
14:04:24|2238.53
14:04:25|2238.34
14:04:26|2238.34
14:04:27|2237.96
14:04:28|2237.92
14:04:29|2237.84
14:04:31|2237.71
14:04:32|2237.32
14:04:33|2237.26
14:04:34|2237.26
14:04:35|2237.26
14:04:35|2237.27
14:04:36|2237.27
14:04:37|2237.27
14:04:38|2237.27
14:04:39|2237.27
14:04:40|2237.26
14:04:41|2237.26
14:04:43|2237.26
14:04:44|2237.27
14:04:44|2236.73
14:04:45|2236.73
14:04:46|2236.8
14:04:48|2236.8
14:04:49|2236.8
14:04:51|2236.81
14:04:51|2236.81
14:04:53|2236.8
14:04:53|2236.76
14:04:54|2236.48
14:04:56|2236.11
14:04:57|2236.11
14:04:58|2236.1
14:04:59|2235.8
14:05:00|2235.49
14:05:01|2236.04
14:05:02|2236.21
14:05:03|2236.54
14:05:04|2236.53
14:05:05|2236.54
14:05:06|2236.54
14:05:07|2236.51
14:05:08|2236.42
14:05:09|2236.35
14:05:11|2236.23
14:05:12|2236.08
14:05:13|2236.08
14:05:13|2236.08
14:05:14|2236.08
14:05:15|2236.07
14:05:16|2236.08
14:05:18|2236.07
14:05:18|2236.08
14:05:19|2236.07
14:05:20|2236.01
14:05:21|2235.91
14:05:22|2235.84
14:05:23|2235.85
14:05:25|2235.85
14:05:25|2235.85
14:05:26|2235.84
14:05:27|2235.84
14:05:28|2235.85
14:05:29|2235.84
14:05:31|2235.66
14:05:31|2235.66
14:05:32|2235.65
14:05:33|2235.
14:05:34|2234.15
14:05:35|2234.15
14:05:37|2234.15
14:05:38|2234.16
14:05:38|2234.15
14:05:39|2234.15
14:05:40|2234.15
14:05:41|2234.15
14:05:42|2233.9
14:05:44|2233.3
14:05:44|2232.66
14:05:45|2233.13
14:05:46|2233.13
14:05:47|2233.14
14:05:48|2233.13
14:05:50|2233.46
14:05:51|2233.58
14:05:52|2233.42
14:05:54|2233.43
14:05:55|2233.43
14:05:55|2233.17
14:05:57|2233.18
14:05:57|2233.15
14:05:59|2233.25
14:05:59|2233.26
14:06:01|2233.56
14:06:02|2233.96
14:06:03|2233.82
14:06:04|2233.73
14:06:05|2233.66
14:06:06|2233.62
14:06:07|2233.62
14:06:08|2233.76
14:06:09|2233.76
14:06:10|2233.96
14:06:11|2234.
14:06:12|2234.05
14:06:13|2233.99
14:06:14|2233.8
14:06:15|2233.76
14:06:16|2233.62
14:06:17|2233.61
14:06:18|2233.62
14:06:19|2233.62
14:06:20|2233.62
14:06:21|2233.76
14:06:22|2234.
14:06:23|2234.09
14:06:24|2234.1
14:06:25|2234.02
14:06:26|2233.87
14:06:27|2233.86
14:06:28|2233.86
14:06:29|2233.87
14:06:30|2233.76
14:06:31|2233.71
14:06:32|2233.66
14:06:33|2233.48
14:06:34|2233.41
14:06:35|2233.19
14:06:36|2232.95
14:06:37|2232.72
14:06:38|2232.62
14:06:39|2232.41
14:06:40|2232.26
14:06:41|2232.17
14:06:42|2232.16
14:06:43|2232.05
14:06:44|2232.03
14:06:45|2232.01
14:06:46|2231.99
14:06:47|2232.58
14:06:48|2232.63
14:06:49|2232.49
14:06:50|2232.33
14:06:52|2232.18
14:06:53|2232.05
14:06:53|2232.06
14:06:54|2232.05
14:06:56|2231.96
14:06:56|2231.88
14:06:58|2231.79
14:06:59|2231.62
14:07:00|2231.3
14:07:00|2230.8
14:07:02|2230.81
14:07:02|2230.54
14:07:03|2230.54
14:07:04|2230.35
14:07:05|2230.3
14:07:06|2230.01
14:07:07|2230.02
14:07:08|2229.78
14:07:10|2230.2
14:07:10|2230.11
14:07:11|2229.93
14:07:12|2229.81
14:07:14|2229.77
14:07:14|2229.76
14:07:15|2229.76
14:07:16|2229.75
14:07:17|2230.29
14:07:19|2231.
14:07:19|2230.
14:07:20|2230.
14:07:22|2230.31
14:07:23|2230.36
14:07:24|2230.23
14:07:25|2229.89
14:07:26|2229.9
14:07:27|2230.2
14:07:28|2230.12
14:07:29|2230.01
14:07:30|2230.01
14:07:31|2229.44
14:07:32|2229.34
14:07:33|2229.33
14:07:34|2228.95
14:07:35|2228.97
14:07:36|2228.96
14:07:37|2228.8
14:07:38|2228.8
14:07:39|2228.64
14:07:40|2228.62
14:07:41|2228.62
14:07:42|2228.73
14:07:44|2228.9
14:07:45|2228.9
14:07:46|2228.86
14:07:46|2228.62
14:07:47|2228.62
14:07:49|2228.29
14:07:51|2227.91
14:07:53|2227.86
14:07:54|2228.31
14:07:54|2228.01
14:07:56|2227.9
14:07:57|2227.84
14:07:57|2227.6
14:07:59|2227.6
14:08:00|2227.65
14:08:01|2227.86
14:08:02|2227.86
14:08:03|2227.47
14:08:04|2227.37
14:08:05|2227.05
14:08:06|2227.02
14:08:07|2226.78
14:08:09|2226.84
14:08:09|2226.83
14:08:10|2226.84
14:08:11|2226.
14:08:12|2225.93
14:08:13|2225.33
14:08:15|2225.33
14:08:16|2225.18
14:08:17|2225.17
14:08:18|2225.17
14:08:19|2225.
14:08:20|2225.79
14:08:21|2226.06
14:08:22|2226.05
14:08:23|2226.36
14:08:24|2226.62
14:08:25|2226.56
14:08:26|2227.07
14:08:27|2227.25
14:08:28|2227.74
14:08:29|2227.94
14:08:30|2228.49
14:08:31|2227.29
14:08:32|2227.4
14:08:33|2227.24
14:08:34|2227.65
14:08:35|2227.95
14:08:36|2228.
14:08:37|2227.94
14:08:38|2227.76
14:08:39|2227.77
14:08:40|2227.59
14:08:41|2227.41
14:08:42|2227.27
14:08:43|2227.27
14:08:44|2227.51
14:08:45|2227.51
14:08:46|2227.64
14:08:47|2227.8
14:08:48|2227.89
14:08:49|2227.4
14:08:50|2227.41
14:08:51|2227.46
14:08:53|2227.59
14:08:54|2227.71
14:08:55|2227.71
14:08:56|2227.71
14:08:57|2227.71
14:08:58|2227.8
14:08:59|2227.86
14:09:00|2227.6
14:09:02|2227.57
14:09:02|2227.52
14:09:04|2227.52
14:09:04|2227.48
14:09:05|2227.48
14:09:07|2227.48
14:09:07|2227.07
14:09:09|2227.41
14:09:10|2227.4
14:09:11|2227.4
14:09:12|2227.4
14:09:13|2227.27
14:09:13|2227.26
14:09:15|2227.16
14:09:15|2227.15
14:09:17|2227.01
14:09:18|2226.68
14:09:19|2226.68
14:09:20|2226.68
14:09:21|2226.68
14:09:21|2226.67
14:09:22|2226.36
14:09:24|2226.34
14:09:25|2226.33
14:09:26|2226.34
14:09:27|2226.61
14:09:28|2226.63
14:09:29|2225.61
14:09:30|2225.13
14:09:31|2225.16
14:09:32|2225.17
14:09:33|2225.16
14:09:34|2225.3
14:09:35|2224.95
14:09:36|2224.95
14:09:37|2224.6
14:09:38|2224.54
14:09:39|2224.53
14:09:40|2225.
14:09:41|2224.9
14:09:42|2224.69
14:09:43|2224.69
14:09:44|2224.69
14:09:45|2224.4
14:09:46|2224.3
14:09:47|2224.15
14:09:48|2224.15
14:09:49|2224.15
14:09:50|2224.23
14:09:51|2224.5
14:09:52|2224.5
14:09:53|2224.68
14:09:55|2225.
14:09:56|2225.
14:09:57|2224.67
14:09:58|2224.63
14:09:59|2224.62
14:10:00|2224.49
14:10:01|2224.15
14:10:02|2224.16
14:10:03|2224.56
14:10:04|2224.77
14:10:05|2225.09
14:10:06|2225.32
14:10:07|2225.32
14:10:08|2225.55
14:10:09|2225.55
14:10:10|2225.61
14:10:11|2225.91
14:10:12|2226.21
14:10:13|2226.2
14:10:14|2226.2
14:10:15|2226.34
14:10:16|2226.33
14:10:17|2226.36
14:10:18|2227.11
14:10:19|2227.41
14:10:20|2227.59
14:10:22|2227.6
14:10:23|2227.81
14:10:23|2227.98
14:10:25|2228.37
14:10:25|2228.39
14:10:27|2228.39
14:10:27|2228.49
14:10:28|2228.6
14:10:30|2228.88
14:10:30|2229.21
14:10:32|2229.31
14:10:32|2228.77
14:10:33|2228.41
14:10:35|2228.41
14:10:36|2228.51
14:10:37|2228.52
14:10:38|2228.55
14:10:39|2228.55
14:10:40|2228.55
14:10:41|2228.55
14:10:42|2228.55
14:10:43|2228.54
14:10:44|2228.08
14:10:45|2228.01
14:10:46|2227.92
14:10:47|2227.42
14:10:48|2227.42
14:10:49|2227.29
14:10:50|2227.35
14:10:51|2227.46
14:10:52|2227.46
14:10:53|2227.46
14:10:55|2227.47
14:10:56|2227.66
14:10:57|2227.81
14:10:58|2227.81
14:10:59|2227.81
14:11:00|2227.81
14:11:01|2227.8
14:11:02|2227.8
14:11:04|2228.11
14:11:04|2228.3
14:11:05|2228.49
14:11:07|2228.76
14:11:07|2228.79
14:11:09|2228.79
14:11:09|2228.79
14:11:10|2228.79
14:11:11|2228.97
14:11:13|2229.
14:11:14|2228.42
14:11:15|2228.42
14:11:16|2228.
14:11:17|2228.01
14:11:18|2228.31
14:11:19|2228.43
14:11:20|2228.46
14:11:21|2228.51
14:11:22|2228.51
14:11:23|2228.56
14:11:24|2228.66
14:11:25|2228.12
14:11:26|2228.12
14:11:27|2228.4
14:11:28|2228.4
14:11:29|2228.95
14:11:30|2228.6
14:11:31|2228.61
14:11:32|2228.61
14:11:33|2228.6
14:11:34|2228.61
14:11:35|2228.6
14:11:36|2228.61
14:11:37|2228.71
14:11:38|2228.71
14:11:39|2228.72
14:11:40|2228.81
14:11:41|2228.95
14:11:42|2228.95
14:11:43|2228.95
14:11:44|2228.95
14:11:45|2228.95
14:11:46|2228.95
14:11:47|2228.94
14:11:48|2228.95
14:11:49|2228.19
14:11:50|2227.97
14:11:51|2227.97
14:11:52|2227.97
14:11:53|2228.07
14:11:54|2228.08
14:11:56|2228.09
14:11:57|2228.09
14:11:57|2228.09
14:11:59|2228.09
14:12:00|2228.09
14:12:01|2228.09
14:12:02|2228.08
14:12:03|2228.08
14:12:04|2228.09
14:12:05|2228.09
14:12:06|2228.08
14:12:07|2227.43
14:12:08|2226.81
14:12:09|2226.32
14:12:10|2226.31
14:12:11|2226.31
14:12:12|2226.31
14:12:13|2226.32
14:12:14|2226.32
14:12:15|2226.31
14:12:16|2226.32
14:12:18|2226.79
14:12:19|2226.69
14:12:19|2226.7
14:12:20|2226.67
14:12:21|2226.67
14:12:22|2226.65
14:12:23|2226.86
14:12:24|2227.33
14:12:26|2227.32
14:12:26|2227.32
14:12:28|2227.32
14:12:29|2227.14
14:12:30|2227.12
14:12:31|2227.12
14:12:31|2226.98
14:12:32|2226.86
14:12:34|2226.66
14:12:35|2226.62
14:12:36|2226.62
14:12:37|2226.61
14:12:38|2226.62
14:12:38|2226.62
14:12:39|2226.61
14:12:41|2226.61
14:12:42|2226.76
14:12:43|2226.77
14:12:44|2226.77
14:12:45|2226.77
14:12:46|2226.99
14:12:46|2226.99
14:12:48|2227.
14:12:49|2226.76
14:12:50|2226.76
14:12:51|2226.77
14:12:51|2226.76
14:12:53|2226.87
14:12:55|2226.97
14:12:56|2226.98
14:12:58|2227.06
14:12:58|2227.32
14:12:59|2227.31
14:13:00|2227.67
14:13:01|2227.66
14:13:02|2227.67
14:13:03|2227.67
14:13:04|2227.67
14:13:06|2227.66
14:13:06|2227.66
14:13:07|2227.66
14:13:09|2227.66
14:13:11|2227.66
14:13:11|2227.67
14:13:13|2227.66
14:13:13|2227.66
14:13:14|2227.99
14:13:16|2228.
14:13:17|2228.08
14:13:18|2228.09
14:13:19|2228.01
14:13:20|2227.35
14:13:21|2227.34
14:13:21|2227.12
14:13:22|2227.12
14:13:24|2227.11
14:13:25|2227.33
14:13:25|2226.96
14:13:27|2226.58
14:13:28|2226.51
14:13:29|2226.41
14:13:29|2226.42
14:13:31|2226.41
14:13:32|2226.42
14:13:33|2226.15
14:13:34|2226.12
14:13:34|2226.12
14:13:36|2226.4
14:13:38|2226.42
14:13:38|2226.66
14:13:39|2226.86
14:13:40|2226.96
14:13:42|2226.99
14:13:42|2226.99
14:13:43|2226.98
14:13:44|2226.98
14:13:45|2226.99
14:13:46|2226.99
14:13:47|2226.99
14:13:48|2227.46
14:13:49|2227.45
14:13:50|2227.83
14:13:51|2227.83
14:13:52|2227.82
14:13:54|2227.77
14:13:54|2227.3
14:13:55|2227.27
14:13:56|2227.12
14:13:57|2227.11
14:13:58|2227.07
14:13:59|2226.92
14:14:01|2226.81
14:14:02|2226.46
14:14:03|2226.42
14:14:03|2226.41
14:14:04|2226.41
14:14:06|2226.41
14:14:06|2226.37
14:14:08|2226.26
14:14:09|2226.39
14:14:10|2226.48
14:14:11|2226.48
14:14:12|2226.46
14:14:13|2226.15
14:14:13|2226.12
14:14:15|2226.12
14:14:15|2226.12
14:14:16|2226.12
14:14:17|2226.11
14:14:19|2225.96
14:14:20|2225.46
14:14:20|2225.46
14:14:22|2225.43
14:14:23|2225.43
14:14:23|2225.
14:14:25|2224.99
14:14:26|2224.99
14:14:27|2225.
14:14:28|2225.04
14:14:29|2225.01
14:14:30|2225.01
14:14:31|2225.
14:14:32|2225.01
14:14:33|2224.95
14:14:34|2224.64
14:14:35|2224.64
14:14:36|2224.64
14:14:37|2224.74
14:14:38|2224.74
14:14:39|2224.73
14:14:40|2224.73
14:14:41|2224.74
14:14:42|2224.96
14:14:43|2225.
14:14:44|2225.
14:14:45|2224.71
14:14:46|2224.67
14:14:47|2224.64
14:14:48|2224.64
14:14:49|2224.4
14:14:50|2224.38
14:14:51|2224.38
14:14:52|2224.38
14:14:53|2224.38
14:14:54|2224.38
14:14:55|2224.38
14:14:56|2224.37
14:14:57|2224.65
14:14:59|2224.65
14:15:00|2224.65
14:15:01|2224.66
14:15:01|2224.66
14:15:03|2224.46
14:15:04|2224.49
14:15:05|2224.48
14:15:06|2224.83
14:15:07|2224.95
14:15:08|2224.95
14:15:09|2225.13
14:15:10|2225.12
14:15:11|2225.57
14:15:12|2225.86
14:15:13|2225.37
14:15:14|2225.37
14:15:15|2224.94
14:15:16|2224.45
14:15:17|2224.16
14:15:18|2224.17
14:15:19|2224.16
14:15:20|2223.73
14:15:21|2223.35
14:15:22|2222.75
14:15:23|2222.15
14:15:24|2222.08
14:15:25|2221.61
14:15:26|2221.27
14:15:27|2221.58
14:15:28|2221.82
14:15:29|2221.75
14:15:30|2222.19
14:15:32|2222.32
14:15:32|2222.16
14:15:34|2221.85
14:15:34|2221.85
14:15:35|2221.95
14:15:36|2222.16
14:15:37|2222.16
14:15:38|2222.16
14:15:39|2222.75
14:15:40|2222.87
14:15:41|2223.24
14:15:42|2223.27
14:15:43|2223.8
14:15:44|2223.79
14:15:45|2223.52
14:15:46|2223.52
14:15:48|2223.64
14:15:48|2223.8
14:15:49|2223.92
14:15:50|2223.97
14:15:52|2224.25
14:15:52|2224.25
14:15:53|2224.25
14:15:54|2224.25
14:15:55|2224.35
14:15:56|2224.44
14:15:57|2224.5
14:15:59|2224.66
14:16:00|2225.
14:16:02|2225.
14:16:03|2225.
14:16:03|2225.1
14:16:05|2225.11
14:16:05|2225.22
14:16:06|2225.48
14:16:07|2225.
14:16:09|2224.35
14:16:10|2224.36
14:16:10|2224.6
14:16:12|2225.06
14:16:13|2225.19
14:16:13|2225.2
14:16:14|2225.66
14:16:15|2225.95
14:16:16|2225.95
14:16:17|2226.01
14:16:19|2226.39
14:16:19|2226.39
14:16:21|2226.26
14:16:21|2226.24
14:16:22|2226.76
14:16:23|2226.57
14:16:24|2226.4
14:16:26|2226.4
14:16:27|2226.56
14:16:27|2226.91
14:16:28|2226.96
14:16:29|2227.51
14:16:30|2227.51
14:16:31|2227.73
14:16:32|2227.88
14:16:33|2227.88
14:16:34|2227.01
14:16:35|2227.
14:16:37|2226.4
14:16:38|2226.49
14:16:38|2226.76
14:16:39|2226.93
14:16:41|2226.99
14:16:42|2227.23
14:16:43|2227.24
14:16:44|2227.5
14:16:45|2227.66
14:16:46|2227.69
14:16:47|2227.69
14:16:47|2227.74
14:16:49|2227.87
14:16:50|2227.99
14:16:51|2227.99
14:16:51|2228.11
14:16:53|2228.24
14:16:54|2228.36
14:16:55|2228.44
14:16:55|2228.45
14:16:56|2228.44
14:16:57|2228.17
14:16:59|2228.16
14:17:01|2228.15
14:17:02|2228.08
14:17:02|2228.07
14:17:04|2228.07
14:17:05|2228.08
14:17:07|2227.76
14:17:07|2228.04
14:17:09|2228.24
14:17:10|2228.24
14:17:11|2228.43
14:17:12|2228.44
14:17:13|2228.44
14:17:14|2228.58
14:17:15|2228.58
14:17:16|2228.63
14:17:17|2228.66
14:17:18|2228.71
14:17:19|2228.72
14:17:20|2228.72
14:17:21|2228.73
14:17:22|2228.74
14:17:23|2228.74
14:17:24|2228.24
14:17:25|2228.25
14:17:26|2228.48
14:17:28|2228.67
14:17:28|2228.67
14:17:29|2228.68
14:17:31|2228.68
14:17:32|2228.68
14:17:32|2228.72
14:17:33|2228.73
14:17:35|2228.73
14:17:36|2228.73
14:17:36|2228.72
14:17:37|2228.81
14:17:38|2228.85
14:17:40|2228.74
14:17:40|2228.91
14:17:41|2228.91
14:17:42|2228.91
14:17:43|2228.91
14:17:44|2228.72
14:17:45|2228.72
14:17:46|2228.73
14:17:48|2228.73
14:17:48|2228.97
14:17:49|2228.97
14:17:50|2228.67
14:17:51|2228.81
14:17:52|2228.87
14:17:53|2228.87
14:17:54|2228.87
14:17:55|2228.86
14:17:56|2228.87
14:17:57|2228.87
14:17:59|2228.86
14:17:59|2228.86
14:18:01|2228.86
14:18:02|2228.87
14:18:03|2228.87
14:18:04|2228.86
14:18:05|2228.73
14:18:07|2228.73
14:18:08|2228.72
14:18:08|2228.66
14:18:09|2228.45
14:18:11|2228.26
14:18:12|2228.25
14:18:13|2228.31
14:18:14|2228.45
14:18:14|2228.46
14:18:15|2228.45
14:18:17|2228.46
14:18:17|2228.46
14:18:19|2228.46
14:18:20|2228.48
14:18:21|2228.51
14:18:21|2228.51
14:18:23|2228.51
14:18:24|2228.55
14:18:25|2228.79
14:18:26|2228.79
14:18:27|2228.78
14:18:28|2228.78
14:18:29|2228.78
14:18:30|2228.84
14:18:31|2228.84
14:18:32|2228.85
14:18:33|2228.84
14:18:34|2228.85
14:18:35|2228.85
14:18:36|2228.84
14:18:37|2228.85
14:18:38|2228.84
14:18:39|2228.61
14:18:40|2228.61
14:18:41|2228.6
14:18:42|2228.6
14:18:43|2228.61
14:18:44|2228.61
14:18:46|2228.61
14:18:46|2228.61
14:18:47|2228.6
14:18:48|2228.6
14:18:49|2228.57
14:18:50|2228.57
14:18:51|2228.56
14:18:52|2228.76
14:18:53|2228.78
14:18:54|2228.78
14:18:55|2228.78
14:18:56|2228.79
14:18:58|2228.79
14:18:58|2228.78
14:18:59|2228.81
14:19:00|2228.97
14:19:02|2228.98
14:19:03|2228.98
14:19:04|2228.76
14:19:05|2228.57
14:19:07|2228.57
14:19:08|2228.57
14:19:08|2228.49
14:19:09|2228.28
14:19:11|2228.28
14:19:11|2228.56
14:19:13|2228.59
14:19:13|2228.59
14:19:15|2228.59
14:19:16|2228.59
14:19:17|2228.6
14:19:18|2228.6
14:19:19|2228.6
14:19:20|2228.59
14:19:21|2228.59
14:19:22|2228.59
14:19:23|2228.6
14:19:24|2228.46
14:19:25|2228.47
14:19:26|2228.46
14:19:28|2228.47
14:19:29|2228.47
14:19:29|2228.46
14:19:30|2228.49
14:19:32|2228.55
14:19:32|2228.56
14:19:34|2228.58
14:19:34|2228.58
14:19:36|2228.58
14:19:37|2228.58
14:19:37|2228.59
14:19:38|2228.55
14:19:40|2228.55
14:19:40|2228.54
14:19:41|2228.54
14:19:42|2228.54
14:19:43|2228.55
14:19:45|2228.58
14:19:46|2228.6
14:19:47|2228.77
14:19:48|2228.85
14:19:48|2228.9
14:19:50|2228.93
14:19:51|2228.93
14:19:52|2228.97
14:19:53|2228.96
14:19:53|2228.91
14:19:55|2228.92
14:19:55|2228.91
14:19:57|2228.91
14:19:58|2228.92
14:19:59|2228.92
14:20:00|2228.91
14:20:00|2228.92
14:20:02|2228.91
14:20:04|2228.01
14:20:05|2227.91
14:20:06|2227.88
14:20:07|2227.87
14:20:08|2227.87
14:20:09|2227.87
14:20:10|2227.81
14:20:10|2227.81
14:20:12|2227.81
14:20:14|2227.8
14:20:14|2227.29
14:20:16|2227.11
14:20:17|2227.1
14:20:17|2226.94
14:20:18|2226.92
14:20:20|2226.16
14:20:21|2226.01
14:20:22|2226.01
14:20:22|2226.15
14:20:23|2226.17
14:20:24|2226.36
14:20:25|2226.36
14:20:26|2226.51
14:20:27|2226.56
14:20:28|2226.56
14:20:29|2226.55
14:20:30|2226.55
14:20:31|2226.56
14:20:32|2226.56
14:20:33|2226.56
14:20:34|2226.56
14:20:36|2226.33
14:20:37|2226.33
14:20:37|2226.32
14:20:38|2226.33
14:20:40|2226.38
14:20:41|2226.71
14:20:42|2226.89
14:20:43|2226.9
14:20:44|2227.01
14:20:45|2227.05
14:20:46|2226.99
14:20:47|2227.
14:20:48|2227.
14:20:49|2226.99
14:20:50|2227.1
14:20:51|2227.79
14:20:52|2228.2
14:20:53|2228.25
14:20:54|2228.31
14:20:55|2228.56
14:20:56|2228.56
14:20:57|2228.56
14:20:58|2228.62
14:20:59|2228.7
14:21:00|2228.7
14:21:01|2228.7
14:21:02|2228.7
14:21:03|2228.48
14:21:04|2228.47
14:21:06|2228.47
14:21:06|2227.8
14:21:08|2227.71
14:21:08|2227.51
14:21:09|2227.71
14:21:11|2227.8
14:21:11|2227.79
14:21:12|2227.38
14:21:13|2227.38
14:21:15|2227.69
14:21:16|2227.68
14:21:16|2227.68
14:21:18|2227.69
14:21:18|2227.69
14:21:20|2227.69
14:21:20|2227.69
14:21:22|2227.68
14:21:22|2227.69
14:21:23|2227.61
14:21:25|2227.48
14:21:25|2227.48
14:21:26|2227.48
14:21:27|2227.47
14:21:28|2227.41
14:21:29|2227.23
14:21:31|2227.22
14:21:31|2227.06
14:21:32|2227.06
14:21:34|2227.05
14:21:35|2227.06
14:21:35|2227.05
14:21:36|2227.05
14:21:37|2227.06
14:21:38|2227.05
14:21:39|2227.06
14:21:41|2226.81
14:21:41|2226.82
14:21:43|2226.82
14:21:44|2226.36
14:21:44|2226.21
14:21:46|2226.16
14:21:46|2226.16
14:21:48|2226.17
14:21:48|2226.16
14:21:50|2226.16
14:21:51|2226.17
14:21:52|2226.16
14:21:53|2226.16
14:21:54|2225.45
14:21:55|2225.2
14:21:56|2225.2
14:21:56|2225.19
14:21:58|2225.
14:21:59|2225.
14:22:00|2225.01
14:22:01|2225.
14:22:02|2225.
14:22:03|2225.01
14:22:04|2225.01
14:22:05|2225.
14:22:07|2225.
14:22:07|2224.87
14:22:09|2224.86
14:22:09|2224.45
14:22:10|2224.42
14:22:12|2224.65
14:22:12|2224.77
14:22:14|2224.85
14:22:15|2224.85
14:22:15|2224.91
14:22:16|2224.99
14:22:18|2225.2
14:22:18|2225.38
14:22:20|2225.39
14:22:20|2225.22
14:22:21|2225.22
14:22:23|2225.51
14:22:23|2225.59
14:22:25|2225.6
14:22:26|2225.76
14:22:26|2226.16
14:22:28|2226.17
14:22:29|2226.17
14:22:30|2226.47
14:22:30|2226.54
14:22:31|2226.56
14:22:33|2226.56
14:22:34|2226.55
14:22:35|2226.4
14:22:36|2226.4
14:22:37|2226.2
14:22:38|2226.21
14:22:40|2226.2
14:22:40|2226.21
14:22:41|2226.22
14:22:43|2226.41
14:22:43|2226.56
14:22:45|2226.55
14:22:45|2226.55
14:22:46|2226.55
14:22:47|2226.56
14:22:48|2226.49
14:22:49|2226.47
14:22:50|2226.21
14:22:51|2226.12
14:22:52|2226.12
14:22:53|2226.12
14:22:54|2226.11
14:22:56|2226.12
14:22:57|2226.12
14:22:57|2226.11
14:22:58|2226.06
14:22:59|2226.05
14:23:01|2226.03
14:23:01|2225.59
14:23:02|2225.2
14:23:03|2225.21
14:23:04|2225.21
14:23:07|2225.21
14:23:07|2225.21
14:23:08|2225.21
14:23:10|2225.2
14:23:10|2225.21
14:23:12|2225.42
14:23:12|2225.44
14:23:14|2225.2
14:23:15|2225.
14:23:16|2225.
14:23:16|2224.94
14:23:17|2224.94
14:23:18|2224.95
14:23:19|2225.19
14:23:21|2225.61
14:23:21|2225.61
14:23:23|2225.76
14:23:24|2226.06
14:23:25|2226.08
14:23:26|2226.07
14:23:27|2226.07
14:23:28|2226.41
14:23:29|2226.4
14:23:30|2226.41
14:23:31|2226.41
14:23:32|2226.41
14:23:33|2226.33
14:23:34|2226.06
14:23:35|2225.95
14:23:36|2225.59
14:23:37|2225.55
14:23:38|2225.17
14:23:39|2225.36
14:23:40|2225.56
14:23:42|2225.46
14:23:43|2225.44
14:23:44|2225.44
14:23:44|2225.44
14:23:46|2225.44
14:23:46|2225.51
14:23:47|2225.69
14:23:49|2225.69
14:23:50|2225.71
14:23:50|2225.7
14:23:52|2225.71
14:23:52|2225.7
14:23:54|2225.51
14:23:55|2225.42
14:23:55|2225.2
14:23:57|2225.2
14:23:57|2225.2
14:23:59|2225.21
14:23:59|2225.21
14:24:01|2225.2
14:24:01|2225.2
14:24:03|2225.16
14:24:04|2225.16
14:24:05|2225.17
14:24:05|2225.17
14:24:08|2224.8
14:24:09|2224.81
14:24:10|2224.8
14:24:11|2224.84
14:24:12|2224.86
14:24:13|2224.85
14:24:14|2224.85
14:24:15|2224.86
14:24:16|2224.85
14:24:17|2224.85
14:24:18|2224.85
14:24:19|2224.86
14:24:20|2224.85
14:24:21|2224.86
14:24:22|2224.86
14:24:23|2224.86
14:24:24|2224.86
14:24:25|2224.86
14:24:26|2224.86
14:24:27|2224.86
14:24:28|2224.86
14:24:29|2224.86
14:24:30|2224.86
14:24:31|2224.85
14:24:32|2224.86
14:24:33|2224.86
14:24:34|2224.85
14:24:35|2224.85
14:24:36|2224.86
14:24:37|2224.74
14:24:38|2224.45
14:24:39|2224.45
14:24:40|2224.45
14:24:41|2224.42
14:24:42|2224.42
14:24:43|2224.42
14:24:44|2224.41
14:24:45|2223.77
14:24:46|2223.
14:24:48|2222.63
14:24:48|2222.34
14:24:50|2222.33
14:24:51|2222.33
14:24:51|2222.49
14:24:52|2222.48
14:24:53|2222.49
14:24:54|2222.48
14:24:55|2222.48
14:24:56|2222.49
14:24:57|2222.58
14:24:58|2222.37
14:24:59|2222.33
14:25:00|2222.2
14:25:01|2222.16
14:25:02|2222.15
14:25:03|2222.15
14:25:05|2222.
14:25:05|2221.81
14:25:06|2221.81
14:25:08|2221.78
14:25:09|2221.74
14:25:10|2222.01
14:25:11|2222.24
14:25:12|2222.44
14:25:14|2222.55
14:25:15|2222.59
14:25:15|2222.96
14:25:17|2222.96
14:25:18|2222.96
14:25:19|2223.06
14:25:20|2223.21
14:25:21|2223.21
14:25:22|2223.2
14:25:23|2223.21
14:25:24|2223.21
14:25:25|2223.24
14:25:26|2223.61
14:25:27|2223.8
14:25:29|2223.81
14:25:30|2223.81
14:25:31|2223.8
14:25:32|2223.81
14:25:33|2223.8
14:25:34|2223.96
14:25:35|2223.97
14:25:36|2224.04
14:25:37|2224.05
14:25:38|2224.1
14:25:39|2224.11
14:25:41|2224.1
14:25:41|2224.1
14:25:42|2224.32
14:25:43|2224.59
14:25:44|2224.58
14:25:46|2224.85
14:25:47|2224.92
14:25:47|2224.98
14:25:48|2224.99
14:25:49|2224.98
14:25:51|2225.02
14:25:52|2225.38
14:25:52|2225.7
14:25:54|2225.7
14:25:54|2225.71
14:25:55|2225.7
14:25:57|2225.86
14:25:57|2225.85
14:25:59|2225.87
14:26:00|2225.91
14:26:01|2225.96
14:26:02|2226.12
14:26:03|2226.12
14:26:04|2226.12
14:26:05|2226.06
14:26:06|2225.91
14:26:07|2225.57
14:26:08|2225.46
14:26:10|2225.45
14:26:11|2224.53
14:26:13|2224.29
14:26:14|2224.3
14:26:15|2224.29
14:26:16|2224.3
14:26:17|2224.29
14:26:17|2224.3
14:26:19|2224.01
14:26:19|2224.01
14:26:21|2224.4
14:26:22|2224.56
14:26:23|2224.55
14:26:24|2224.96
14:26:25|2225.
14:26:26|2225.18
14:26:27|2225.19
14:26:28|2225.18
14:26:29|2225.18
14:26:30|2225.19
14:26:31|2225.19
14:26:32|2225.19
14:26:32|2225.19
14:26:33|2225.26
14:26:35|2225.3
14:26:36|2225.3
14:26:37|2225.04
14:26:38|2224.95
14:26:39|2224.92
14:26:39|2224.9
14:26:41|2224.84
14:26:42|2224.58
14:26:43|2224.59
14:26:44|2224.8
14:26:45|2224.8
14:26:46|2224.79
14:26:47|2224.79
14:26:48|2224.8
14:26:49|2224.85
14:26:50|2224.86
14:26:51|2224.87
14:26:52|2224.89
14:26:53|2224.89
14:26:54|2224.88
14:26:55|2224.89
14:26:56|2224.88
14:26:57|2224.88
14:26:58|2224.89
14:26:59|2224.88
14:27:01|2225.2
14:27:01|2225.36
14:27:02|2225.35
14:27:03|2225.36
14:27:04|2225.36
14:27:06|2225.36
14:27:07|2225.36
14:27:08|2225.36
14:27:09|2225.36
14:27:10|2225.22
14:27:12|2225.12
14:27:13|2225.11
14:27:13|2225.11
14:27:14|2225.11
14:27:16|2225.04
14:27:17|2224.77
14:27:17|2224.77
14:27:18|2224.66
14:27:20|2224.28
14:27:21|2224.27
14:27:22|2224.28
14:27:23|2224.2
14:27:24|2223.43
14:27:25|2223.43
14:27:26|2223.44
14:27:27|2223.44
14:27:28|2223.34
14:27:29|2223.17
14:27:31|2223.17
14:27:31|2223.15
14:27:32|2222.4
14:27:34|2222.39
14:27:34|2222.4
14:27:35|2222.6
14:27:36|2222.61
14:27:37|2222.61
14:27:38|2222.61
14:27:40|2222.61
14:27:40|2222.61
14:27:41|2222.6
14:27:42|2222.6
14:27:43|2222.61
14:27:45|2222.46
14:27:45|2221.89
14:27:46|2221.89
14:27:47|2221.88
14:27:49|2221.89
14:27:49|2223.17
14:27:51|2223.31
14:27:52|2223.45
14:27:52|2223.45
14:27:53|2223.78
14:27:55|2223.34
14:27:55|2223.32
14:27:56|2223.32
14:27:57|2223.31
14:27:58|2223.31
14:27:59|2223.32
14:28:00|2223.31
14:28:02|2223.32
14:28:02|2223.63
14:28:04|2223.97
14:28:04|2223.89
14:28:05|2223.89
14:28:06|2223.89
14:28:08|2223.89
14:28:08|2223.8
14:28:09|2223.64
14:28:11|2223.6
14:28:12|2223.6
14:28:13|2223.59
14:28:15|2223.59
14:28:15|2223.32
14:28:17|2223.58
14:28:18|2223.57
14:28:18|2223.58
14:28:20|2223.57
14:28:21|2223.58
14:28:22|2223.58
14:28:23|2223.14
14:28:24|2222.87
14:28:25|2222.83
14:28:26|2222.65
14:28:27|2222.66
14:28:28|2222.66
14:28:29|2222.66
14:28:30|2222.66
14:28:31|2222.66
14:28:32|2222.66
14:28:33|2222.65
14:28:34|2222.57
14:28:35|2222.57
14:28:36|2222.57
14:28:37|2222.57
14:28:38|2222.57
14:28:39|2222.56
14:28:40|2222.36
14:28:41|2222.36
14:28:42|2222.37
14:28:43|2222.37
14:28:44|2221.93
14:28:45|2221.73
14:28:46|2221.67
14:28:47|2221.66
14:28:48|2221.66
14:28:49|2221.66
14:28:50|2221.66
14:28:51|2221.66
14:28:52|2221.59
14:28:53|2221.58
14:28:54|2221.58
14:28:55|2221.57
14:28:56|2221.57
14:28:57|2221.51
14:28:58|2221.47
14:28:59|2221.47
14:29:00|2221.46
14:29:01|2221.46
14:29:02|2221.14
14:29:03|2221.06
14:29:04|2220.84
14:29:05|2220.84
14:29:06|2220.63
14:29:07|2220.64
14:29:08|2220.64
14:29:09|2220.58
14:29:10|2220.2
14:29:11|2220.1
14:29:13|2220.
14:29:14|2219.57
14:29:16|2220.15
14:29:17|2220.15
14:29:18|2219.97
14:29:19|2219.97
14:29:20|2219.96
14:29:20|2220.64
14:29:22|2220.63
14:29:22|2220.51
14:29:24|2220.33
14:29:24|2220.22
14:29:26|2220.06
14:29:27|2220.06
14:29:28|2220.05
14:29:29|2220.05
14:29:30|2220.06
14:29:31|2220.04
14:29:32|2220.
14:29:33|2220.01
14:29:34|2220.
14:29:35|2220.38
14:29:37|2220.62
14:29:37|2220.63
14:29:39|2220.03
14:29:40|2220.03
14:29:41|2220.01
14:29:41|2220.01
14:29:42|2220.01
14:29:43|2219.77
14:29:44|2219.77
14:29:46|2219.18
14:29:46|2218.04
14:29:47|2218.39
14:29:48|2218.6
14:29:49|2218.76
14:29:50|2218.76
14:29:51|2218.45
14:29:52|2218.42
14:29:53|2218.23
14:29:55|2218.12
14:29:56|2218.01
14:29:57|2218.01
14:29:58|2217.33
14:29:59|2217.41
14:30:00|2217.55
14:30:01|2217.39
14:30:02|2217.39
14:30:03|2217.57
14:30:04|2217.87
14:30:05|2218.36
14:30:06|2219.01
14:30:07|2219.4
14:30:08|2219.41
14:30:09|2219.41
14:30:10|2219.51
14:30:11|2218.96
14:30:12|2218.95
14:30:14|2218.92
14:30:14|2218.97
14:30:15|2218.97
14:30:17|2218.96
14:30:18|2218.97
14:30:19|2218.81
14:30:20|2218.72
14:30:21|2218.71
14:30:22|2218.96
14:30:24|2218.96
14:30:24|2218.65
14:30:26|2218.62
14:30:26|2218.54
14:30:27|2218.54
14:30:28|2218.24
14:30:30|2218.23
14:30:31|2218.23
14:30:32|2218.23
14:30:33|2218.95
14:30:34|2218.96
14:30:35|2218.97
14:30:36|2218.97
14:30:37|2218.97
14:30:38|2219.5
14:30:39|2219.48
14:30:40|2219.47
14:30:41|2219.48
14:30:42|2219.65
14:30:43|2219.66
14:30:44|2219.65
14:30:45|2219.66
14:30:47|2219.79
14:30:47|2220.
14:30:49|2220.33
14:30:49|2220.33
14:30:51|2220.32
14:30:51|2220.33
14:30:52|2220.8
14:30:53|2219.89
14:30:55|2219.97
14:30:55|2220.22
14:30:56|2220.27
14:30:57|2220.3
14:30:58|2220.71
14:30:59|2220.61
14:31:00|2220.6
14:31:01|2220.6
14:31:02|2220.61
14:31:04|2221.13
14:31:05|2221.03
14:31:05|2221.03
14:31:07|2221.06
14:31:07|2221.39
14:31:08|2221.39
14:31:10|2221.39
14:31:10|2221.39
14:31:11|2221.53
14:31:13|2221.53
14:31:14|2221.14
14:31:15|2221.15
14:31:17|2221.52
14:31:18|2221.57
14:31:18|2221.58
14:31:20|2221.59
14:31:21|2221.78
14:31:22|2221.96
14:31:23|2222.
14:31:24|2222.2
14:31:25|2222.28
14:31:26|2222.35
14:31:27|2222.35
14:31:28|2222.35
14:31:29|2221.92
14:31:30|2221.78
14:31:31|2221.58
14:31:32|2221.47
14:31:33|2220.89
14:31:34|2220.56
14:31:35|2220.15
14:31:36|2220.16
14:31:37|2220.15
14:31:39|2220.16
14:31:39|2220.21
14:31:40|2220.25
14:31:42|2220.25
14:31:42|2220.25
14:31:43|2219.91
14:31:44|2219.14
14:31:46|2218.66
14:31:46|2218.65
14:31:47|2218.59
14:31:48|2218.42
14:31:50|2218.41
14:31:51|2218.42
14:31:51|2218.41
14:31:52|2217.61
14:31:53|2217.6
14:31:54|2217.61
14:31:55|2217.61
14:31:56|2217.61
14:31:57|2217.6
14:31:59|2217.6
14:31:59|2217.6
14:32:00|2217.63
14:32:01|2217.67
14:32:03|2217.61
14:32:03|2217.42
14:32:04|2217.26
14:32:06|2217.01
14:32:07|2215.61
14:32:08|2216.21
14:32:09|2216.82
14:32:10|2216.82
14:32:11|2216.82
14:32:12|2216.81
14:32:13|2216.81
14:32:14|2216.76
14:32:16|2216.19
14:32:17|2217.6
14:32:17|2217.28
14:32:18|2217.19
14:32:20|2217.17
14:32:21|2217.17
14:32:22|2217.57
14:32:23|2217.78
14:32:24|2217.45
14:32:25|2217.28
14:32:27|2217.94
14:32:28|2217.95
14:32:29|2217.91
14:32:30|2218.28
14:32:32|2218.6
14:32:32|2218.63
14:32:34|2219.26
14:32:34|2219.74
14:32:36|2219.79
14:32:37|2219.79
14:32:38|2220.
14:32:39|2220.
14:32:41|2219.99
14:32:42|2219.99
14:32:42|2220.2
14:32:45|2220.36
14:32:46|2220.36
14:32:47|2220.39
14:32:49|2219.56
14:32:49|2219.56
14:32:50|2219.55
14:32:52|2219.55
14:32:53|2219.32
14:32:55|2219.26
14:32:55|2219.04
14:32:56|2219.02
14:32:58|2218.93
14:32:59|2218.56
14:33:00|2218.34
14:33:01|2218.29
14:33:03|2217.07
14:33:03|2216.96
14:33:04|2216.96
14:33:05|2216.96
14:33:07|2216.2
14:33:08|2216.2
14:33:09|2215.66
14:33:11|2216.21
14:33:11|2216.55
14:33:12|2216.51
14:33:13|2215.95
14:33:16|2216.19
14:33:17|2216.56
14:33:18|2216.07
14:33:19|2216.06
14:33:20|2215.54
14:33:21|2216.2
14:33:22|2216.2
14:33:23|2216.69
14:33:24|2217.2
14:33:25|2217.45
14:33:26|2217.48
14:33:27|2217.48
14:33:27|2217.32
14:33:28|2217.06
14:33:30|2217.39
14:33:30|2217.53
14:33:32|2217.66
14:33:32|2217.78
14:33:34|2217.77
14:33:35|2217.99
14:33:36|2218.78
14:33:37|2219.01
14:33:38|2219.28
14:33:39|2219.16
14:33:40|2218.74
14:33:41|2218.26
14:33:42|2218.27
14:33:43|2218.26
14:33:44|2218.33
14:33:45|2218.58
14:33:46|2218.65
14:33:47|2218.65
14:33:48|2218.66
14:33:49|2218.96
14:33:50|2219.19
14:33:51|2219.2
14:33:52|2219.34
14:33:53|2219.35
14:33:54|2219.1
14:33:55|2218.71
14:33:56|2218.72
14:33:57|2219.05
14:33:58|2219.26
14:33:59|2219.29
14:34:00|2219.46
14:34:01|2219.79
14:34:02|2219.9
14:34:03|2220.04
14:34:04|2220.05
14:34:05|2220.05
14:34:06|2220.11
14:34:07|2220.41
14:34:08|2220.42
14:34:09|2220.42
14:34:10|2220.59
14:34:11|2220.37
14:34:12|2220.04
14:34:13|2219.74
14:34:14|2219.35
14:34:15|2218.66
14:34:16|2218.52
14:34:18|2218.52
14:34:19|2218.54
14:34:20|2218.54
14:34:22|2218.53
14:34:22|2217.99
14:34:24|2217.91
14:34:25|2217.88
14:34:26|2217.88
14:34:27|2217.38
14:34:27|2217.39
14:34:29|2217.39
14:34:30|2217.38
14:34:31|2217.39
14:34:31|2217.35
14:34:33|2217.37
14:34:33|2217.38
14:34:34|2217.46
14:34:35|2217.85
14:34:37|2217.86
14:34:38|2217.86
14:34:39|2217.86
14:34:40|2217.8
14:34:41|2217.81
14:34:42|2217.76
14:34:43|2217.76
14:34:44|2217.76
14:34:45|2217.77
14:34:46|2217.99
14:34:47|2217.99
14:34:48|2218.
14:34:49|2217.99
14:34:50|2218.
14:34:51|2217.99
14:34:52|2218.
14:34:53|2218.03
14:34:54|2218.04
14:34:55|2218.04
14:34:56|2218.04
14:34:57|2218.04
14:34:58|2218.04
14:34:59|2218.05
14:35:00|2218.11
14:35:01|2218.17
14:35:02|2218.25
14:35:03|2218.25
14:35:04|2217.46
14:35:05|2216.99
14:35:06|2216.98
14:35:07|2217.16
14:35:09|2217.19
14:35:09|2217.5
14:35:10|2217.8
14:35:11|2218.53
14:35:12|2218.69
14:35:13|2218.81
14:35:14|2218.92
14:35:15|2218.91
14:35:17|2218.92
14:35:18|2218.6
14:35:19|2218.52
14:35:20|2218.38
14:35:21|2218.51
14:35:22|2218.66
14:35:23|2218.71
14:35:25|2218.72
14:35:26|2218.47
14:35:27|2217.9
14:35:27|2217.18
14:35:28|2216.66
14:35:30|2216.62
14:35:31|2216.62
14:35:32|2216.63
14:35:33|2216.63
14:35:34|2216.63
14:35:36|2216.64
14:35:37|2216.77
14:35:38|2216.76
14:35:39|2216.64
14:35:40|2216.64
14:35:41|2216.64
14:35:42|2216.63
14:35:43|2217.07
14:35:44|2217.08
14:35:45|2217.3
14:35:46|2217.29
14:35:47|2217.3
14:35:48|2217.01
14:35:49|2216.92
14:35:50|2216.92
14:35:51|2217.11
14:35:52|2217.14
14:35:53|2217.01
14:35:54|2216.68
14:35:55|2216.37
14:35:56|2216.31
14:35:58|2216.16
14:35:59|2215.8
14:35:59|2215.81
14:36:01|2215.8
14:36:01|2215.81
14:36:02|2215.81
14:36:04|2216.39
14:36:05|2216.08
14:36:05|2215.77
14:36:06|2215.66
14:36:08|2216.08
14:36:09|2216.08
14:36:10|2216.07
14:36:11|2215.99
14:36:12|2215.82
14:36:13|2215.52
14:36:14|2215.65
14:36:15|2215.95
14:36:16|2215.71
14:36:17|2215.79
14:36:18|2216.6
14:36:20|2216.41
14:36:21|2215.97
14:36:21|2215.97
14:36:23|2215.77
14:36:24|2215.72
14:36:25|2215.49
14:36:27|2215.58
14:36:27|2215.87
14:36:29|2215.97
14:36:29|2216.06
14:36:31|2216.21
14:36:32|2216.6
14:36:32|2216.71
14:36:33|2216.37
14:36:35|2216.38
14:36:36|2216.56
14:36:37|2216.71
14:36:38|2216.8
14:36:39|2216.79
14:36:41|2216.79
14:36:41|2216.61
14:36:43|2216.49
14:36:44|2216.43
14:36:44|2216.41
14:36:45|2216.41
14:36:46|2216.66
14:36:47|2216.65
14:36:48|2216.41
14:36:49|2216.39
14:36:51|2216.39
14:36:51|2216.8
14:36:52|2216.79
14:36:54|2217.27
14:36:54|2217.36
14:36:55|2217.35
14:36:56|2217.49
14:36:58|2217.6
14:36:58|2217.99
14:36:59|2217.99
14:37:00|2217.98
14:37:01|2217.78
14:37:02|2217.74
14:37:03|2217.7
14:37:05|2217.61
14:37:05|2217.68
14:37:06|2217.69
14:37:07|2217.91
14:37:08|2217.95
14:37:09|2218.18
14:37:10|2218.18
14:37:11|2218.19
14:37:12|2218.61
14:37:13|2218.65
14:37:14|2218.64
14:37:15|2218.68
14:37:16|2218.67
14:37:17|2218.81
14:37:18|2218.86
14:37:20|2218.99
14:37:21|2218.84
14:37:23|2217.9
14:37:24|2218.15
14:37:24|2218.15
14:37:26|2218.07
14:37:27|2218.08
14:37:27|2218.17
14:37:29|2218.27
14:37:30|2218.02
14:37:31|2218.02
14:37:32|2218.1
14:37:33|2218.07
14:37:34|2218.23
14:37:35|2218.61
14:37:36|2218.63
14:37:37|2218.63
14:37:38|2218.63
14:37:39|2218.63
14:37:40|2218.63
14:37:41|2218.63
14:37:42|2218.63
14:37:43|2218.71
14:37:44|2218.89
14:37:45|2218.99
14:37:46|2219.03
14:37:47|2219.05
14:37:48|2219.05
14:37:49|2219.06
14:37:50|2219.31
14:37:51|2220.
14:37:52|2220.25
14:37:53|2220.4
14:37:54|2220.5
14:37:55|2220.8
14:37:56|2220.8
14:37:57|2220.91
14:37:58|2221.35
14:37:59|2221.34
14:38:00|2221.35
14:38:01|2221.34
14:38:02|2221.34
14:38:03|2221.34
14:38:04|2221.35
14:38:05|2221.35
14:38:06|2221.34
14:38:07|2221.42
14:38:08|2221.41
14:38:09|2221.42
14:38:11|2221.41
14:38:11|2221.29
14:38:12|2221.18
14:38:14|2221.41
14:38:14|2221.41
14:38:15|2221.45
14:38:16|2221.46
14:38:18|2221.78
14:38:19|2221.8
14:38:20|2221.79
14:38:21|2221.8
14:38:21|2221.95
14:38:23|2221.96
14:38:24|2222.
14:38:25|2222.21
14:38:26|2222.34
14:38:27|2222.35
14:38:28|2222.3
14:38:29|2222.31
14:38:30|2222.34
14:38:31|2222.33
14:38:32|2222.34
14:38:33|2222.34
14:38:34|2222.01
14:38:35|2222.01
14:38:36|2222.01
14:38:37|2221.85
14:38:38|2221.85
14:38:39|2221.84
14:38:40|2221.85
14:38:41|2221.85
14:38:42|2221.95
14:38:43|2222.29
14:38:45|2222.28
14:38:46|2222.28
14:38:46|2222.28
14:38:48|2222.29
14:38:49|2222.34
14:38:49|2222.33
14:38:51|2222.33
14:38:52|2222.33
14:38:52|2222.35
14:38:54|2222.34
14:38:54|2222.35
14:38:55|2222.34
14:38:56|2222.34
14:38:57|2222.35
14:38:59|2222.41
14:39:00|2222.71
14:39:01|2222.7
14:39:02|2222.7
14:39:03|2222.54
14:39:04|2222.44
14:39:05|2222.44
14:39:06|2222.44
14:39:07|2222.36
14:39:08|2222.05
14:39:09|2222.41
14:39:10|2222.43
14:39:11|2222.44
14:39:12|2222.48
14:39:13|2222.54
14:39:14|2222.7
14:39:15|2222.97
14:39:16|2223.05
14:39:17|2223.2
14:39:18|2223.21
14:39:19|2223.21
14:39:20|2223.21
14:39:21|2223.33
14:39:23|2223.44
14:39:24|2223.17
14:39:24|2223.17
14:39:26|2223.17
14:39:27|2223.44
14:39:28|2223.47
14:39:29|2223.7
14:39:30|2223.84
14:39:32|2223.83
14:39:32|2223.84
14:39:34|2223.9
14:39:34|2224.08
14:39:35|2224.12
14:39:36|2224.12
14:39:38|2224.
14:39:39|2224.
14:39:39|2224.01
14:39:41|2224.18
14:39:41|2224.18
14:39:43|2224.22
14:39:44|2224.21
14:39:45|2223.62
14:39:46|2223.62
14:39:47|2223.63
14:39:48|2223.63
14:39:49|2223.62
14:39:50|2223.62
14:39:51|2223.74
14:39:53|2224.03
14:39:54|2224.04
14:39:55|2224.04
14:39:56|2223.91
14:39:57|2223.87
14:39:58|2223.87
14:39:59|2223.87
14:40:00|2223.87
14:40:01|2223.86
14:40:02|2223.87
14:40:03|2224.08
14:40:04|2224.4
14:40:05|2224.41
14:40:06|2224.4
14:40:07|2224.41
14:40:09|2224.82
14:40:09|2224.82
14:40:11|2224.82
14:40:12|2224.81
14:40:13|2224.91
14:40:14|2224.9
14:40:15|2224.91
14:40:16|2224.91
14:40:17|2224.91
14:40:18|2225.02
14:40:19|2225.21
14:40:20|2225.23
14:40:21|2225.03
14:40:22|2224.68
14:40:24|2224.67
14:40:25|2224.79
14:40:26|2224.78
14:40:27|2224.78
14:40:28|2224.7
14:40:29|2224.66
14:40:30|2224.67
14:40:31|2224.67
14:40:32|2224.66
14:40:33|2224.59
14:40:34|2224.57
14:40:35|2224.58
14:40:36|2224.57
14:40:38|2224.57
14:40:39|2224.58
14:40:39|2224.58
14:40:41|2224.64
14:40:41|2224.67
14:40:42|2224.68
14:40:43|2224.67
14:40:44|2224.68
14:40:46|2224.68
14:40:47|2224.68
14:40:48|2224.68
14:40:49|2224.71
14:40:50|2224.81
14:40:51|2224.81
14:40:52|2224.81
14:40:53|2224.81
14:40:54|2224.85
14:40:55|2224.95
14:40:56|2225.31
14:40:57|2225.01
14:40:58|2225.
14:41:00|2225.01
14:41:00|2225.
14:41:01|2225.
14:41:02|2225.01
14:41:04|2224.81
14:41:04|2224.43
14:41:06|2224.21
14:41:06|2224.22
14:41:07|2224.21
14:41:08|2224.17
14:41:09|2224.12
14:41:10|2224.18
14:41:11|2224.2
14:41:12|2224.45
14:41:14|2224.66
14:41:15|2225.03
14:41:15|2225.21
14:41:16|2225.2
14:41:17|2225.01
14:41:18|2225.
14:41:20|2225.01
14:41:20|2224.45
14:41:22|2224.45
14:41:22|2224.46
14:41:25|2224.46
14:41:25|2224.46
14:41:27|2224.61
14:41:29|2224.64
14:41:29|2224.76
14:41:31|2224.95
14:41:32|2225.18
14:41:33|2225.31
14:41:34|2225.31
14:41:36|2225.31
14:41:37|2225.31
14:41:38|2225.26
14:41:39|2224.95
14:41:40|2224.95
14:41:41|2224.95
14:41:42|2224.96
14:41:43|2224.95
14:41:44|2224.96
14:41:44|2225.08
14:41:46|2225.3
14:41:47|2225.3
14:41:48|2225.
14:41:49|2225.
14:41:50|2225.
14:41:50|2225.
14:41:51|2225.
14:41:53|2225.
14:41:54|2225.
14:41:55|2224.99
14:41:56|2225.
14:41:57|2225.
14:41:58|2225.
14:41:59|2225.
14:42:00|2225.
14:42:01|2225.
14:42:02|2225.2
14:42:04|2225.19
14:42:05|2225.2
14:42:05|2224.64
14:42:07|2224.31
14:42:07|2224.31
14:42:09|2224.31
14:42:10|2224.53
14:42:11|2224.55
14:42:12|2224.56
14:42:13|2224.56
14:42:14|2224.63
14:42:14|2224.63
14:42:16|2224.63
14:42:17|2224.63
14:42:18|2224.91
14:42:19|2225.
14:42:20|2225.
14:42:21|2225.06
14:42:21|2225.07
14:42:23|2225.07
14:42:23|2225.07
14:42:26|2225.06
14:42:27|2225.06
14:42:28|2225.07
14:42:29|2225.07
14:42:29|2225.07
14:42:30|2224.99
14:42:32|2224.76
14:42:32|2224.68
14:42:33|2224.68
14:42:35|2224.68
14:42:35|2224.8
14:42:37|2224.94
14:42:38|2224.95
14:42:38|2224.95
14:42:40|2224.95
14:42:40|2224.68
14:42:42|2224.67
14:42:43|2224.68
14:42:44|2224.68
14:42:45|2224.68
14:42:46|2224.67
14:42:47|2224.68
14:42:48|2224.68
14:42:49|2224.69
14:42:50|2224.91
14:42:51|2224.91
14:42:52|2224.68
14:42:53|2224.56
14:42:54|2223.71
14:42:55|2223.71
14:42:56|2223.72
14:42:57|2223.72
14:42:58|2223.72
14:42:59|2223.72
14:43:00|2223.71
14:43:01|2223.68
14:43:02|2223.36
14:43:03|2223.02
14:43:04|2223.02
14:43:05|2223.
14:43:06|2223.
14:43:07|2223.01
14:43:08|2223.51
14:43:09|2223.47
14:43:10|2223.47
14:43:11|2223.47
14:43:12|2223.47
14:43:13|2223.47
14:43:14|2223.47
14:43:15|2223.47
14:43:17|2223.47
14:43:17|2223.37
14:43:18|2223.37
14:43:19|2223.36
14:43:20|2223.37
14:43:21|2223.37
14:43:22|2223.87
14:43:24|2224.03
14:43:24|2224.15
14:43:26|2224.17
14:43:27|2224.17
14:43:28|2224.22
14:43:29|2224.23
14:43:30|2224.22
14:43:32|2224.23
14:43:33|2224.29
14:43:34|2224.31
14:43:34|2224.31
14:43:36|2224.35
14:43:36|2224.34
14:43:38|2224.44
14:43:38|2224.44
14:43:40|2224.36
14:43:40|2224.36
14:43:41|2224.35
14:43:42|2224.34
14:43:43|2224.05
14:43:44|2223.49
14:43:46|2223.48
14:43:46|2223.36
14:43:48|2223.18
14:43:48|2223.19
14:43:49|2223.37
14:43:50|2223.38
14:43:51|2223.59
14:43:53|2223.61
14:43:53|2224.
14:43:55|2223.93
14:43:56|2223.91
14:43:56|2223.91
14:43:57|2223.92
14:43:59|2223.92
14:44:00|2223.91
14:44:01|2223.92
14:44:02|2223.86
14:44:03|2223.86
14:44:04|2223.81
14:44:05|2223.5
14:44:06|2223.5
14:44:07|2223.76
14:44:08|2223.86
14:44:09|2223.86
14:44:10|2223.84
14:44:11|2223.58
14:44:12|2223.52
14:44:13|2223.52
14:44:14|2223.51
14:44:15|2223.52
14:44:16|2223.52
14:44:17|2223.51
14:44:18|2223.51
14:44:19|2223.51
14:44:20|2223.52
14:44:21|2223.52
14:44:22|2223.52
14:44:23|2223.21
14:44:24|2223.05
14:44:25|2223.04
14:44:27|2223.22
14:44:27|2223.25
14:44:29|2223.25
14:44:30|2223.25
14:44:31|2223.41
14:44:33|2223.52
14:44:34|2223.93
14:44:35|2224.22
14:44:36|2224.35
14:44:36|2223.87
14:44:38|2223.75
14:44:39|2223.67
14:44:40|2223.68
14:44:41|2223.68
14:44:42|2223.68
14:44:43|2223.68
14:44:44|2223.68
14:44:45|2223.68
14:44:46|2223.67
14:44:47|2223.44
14:44:48|2223.45
14:44:49|2223.45
14:44:50|2223.31
14:44:51|2223.28
14:44:52|2223.28
14:44:53|2223.28
14:44:54|2223.28
14:44:56|2223.28
14:44:56|2223.28
14:44:57|2223.36
14:44:58|2223.36
14:45:00|2223.36
14:45:01|2223.37
14:45:01|2223.68
14:45:03|2223.76
14:45:04|2223.81
14:45:04|2223.81
14:45:05|2223.86
14:45:06|2223.86
14:45:07|2223.86
14:45:08|2223.86
14:45:09|2223.86
14:45:10|2223.86
14:45:11|2223.86
14:45:12|2223.86
14:45:13|2224.
14:45:15|2224.
14:45:15|2224.
14:45:16|2224.
14:45:17|2223.99
14:45:18|2224.
14:45:19|2224.
14:45:20|2223.99
14:45:21|2224.
14:45:22|2224.
14:45:23|2224.
14:45:24|2224.
14:45:25|2224.
14:45:27|2223.55
14:45:28|2223.54
14:45:30|2223.42
14:45:31|2223.41
14:45:32|2223.42
14:45:33|2223.79
14:45:33|2223.81
14:45:34|2223.99
14:45:35|2223.99
14:45:36|2224.
14:45:37|2224.
14:45:38|2224.32
14:45:39|2224.35
14:45:40|2224.35
14:45:41|2224.35
14:45:42|2224.35
14:45:44|2224.79
14:45:44|2224.94
14:45:46|2225.
14:45:46|2225.
14:45:48|2225.
14:45:49|2225.
14:45:49|2225.
14:45:50|2225.
14:45:51|2225.03
14:45:52|2225.39
14:45:54|2225.38
14:45:55|2225.39
14:45:56|2225.38
14:45:57|2225.48
14:45:58|2225.47
14:45:59|2225.48
14:45:59|2225.48
14:46:01|2225.48
14:46:02|2225.61
14:46:02|2225.82
14:46:03|2226.18
14:46:05|2226.2
14:46:06|2226.2
14:46:06|2225.66
14:46:08|2225.66
14:46:08|2225.76
14:46:09|2225.71
14:46:11|2225.25
14:46:12|2225.21
14:46:13|2225.21
14:46:14|2225.2
14:46:15|2225.31
14:46:16|2225.31
14:46:17|2225.31
14:46:18|2225.06
14:46:19|2225.05
14:46:20|2225.41
14:46:21|2225.47
14:46:22|2225.36
14:46:23|2225.25
14:46:24|2225.21
14:46:25|2225.21
14:46:26|2225.31
14:46:27|2225.74
14:46:28|2225.74
14:46:29|2225.74
14:46:30|2225.73
14:46:31|2225.73
14:46:32|2225.77
14:46:33|2225.97
14:46:34|2226.12
14:46:35|2226.12
14:46:36|2226.02
14:46:37|2225.76
14:46:38|2225.57
14:46:39|2225.56
14:46:40|2225.32
14:46:41|2225.31
14:46:42|2225.31
14:46:43|2225.32
14:46:44|2225.25
14:46:45|2225.25
14:46:46|2225.26
14:46:48|2225.26
14:46:48|2225.26
14:46:49|2225.27
14:46:50|2225.27
14:46:51|2225.26
14:46:52|2225.29
14:46:53|2225.48
14:46:55|2225.66
14:46:56|2225.66
14:46:56|2225.65
14:46:57|2225.73
14:46:58|2225.76
14:46:59|2225.76
14:47:00|2225.75
14:47:01|2225.49
14:47:02|2225.44
14:47:03|2225.44
14:47:04|2225.35
14:47:05|2225.32
14:47:07|2225.31
14:47:07|2225.56
14:47:08|2225.56
14:47:09|2225.66
14:47:10|2225.67
14:47:11|2225.49
14:47:12|2225.45
14:47:13|2225.45
14:47:14|2225.44
14:47:15|2225.45
14:47:16|2225.45
14:47:17|2225.51
14:47:18|2225.71
14:47:19|2225.95
14:47:20|2226.08
14:47:22|2226.09
14:47:23|2226.09
14:47:23|2226.1
14:47:24|2226.1
14:47:25|2226.34
14:47:26|2226.33
14:47:27|2226.34
14:47:28|2226.34
14:47:30|2226.77
14:47:30|2226.79
14:47:32|2226.79
14:47:33|2226.79
14:47:34|2226.79
14:47:35|2226.8
14:47:35|2226.8
14:47:37|2226.8
14:47:38|2226.91
14:47:39|2226.91
14:47:40|2227.
14:47:42|2226.79
14:47:42|2226.94
14:47:43|2226.94
14:47:45|2226.94
14:47:46|2227.
14:47:46|2226.94
14:47:48|2226.26
14:47:48|2226.16
14:47:49|2226.16
14:47:51|2226.15
14:47:52|2226.15
14:47:53|2226.15
14:47:55|2226.15
14:47:56|2226.15
14:47:57|2226.15
14:47:57|2226.27
14:47:59|2226.4
14:48:00|2226.39
14:48:01|2226.4
14:48:02|2226.42
14:48:03|2226.42
14:48:04|2226.42
14:48:05|2226.46
14:48:06|2226.51
14:48:07|2226.51
14:48:08|2226.26
14:48:09|2226.27
14:48:10|2226.63
14:48:11|2226.71
14:48:12|2226.74
14:48:13|2226.86
14:48:14|2226.86
14:48:15|2226.86
14:48:16|2226.88
14:48:17|2226.87
14:48:18|2226.91
14:48:19|2226.91
14:48:20|2226.91
14:48:21|2226.9
14:48:22|2227.
14:48:23|2227.
14:48:24|2227.
14:48:25|2226.99
14:48:26|2227.
14:48:27|2227.
14:48:29|2227.
14:48:29|2227.
14:48:30|2227.
14:48:32|2226.99
14:48:32|2227.
14:48:33|2227.
14:48:35|2227.
14:48:35|2227.
14:48:37|2227.
14:48:37|2226.72
14:48:39|2226.63
14:48:40|2226.63
14:48:41|2226.64
14:48:42|2226.64
14:48:43|2226.63
14:48:44|2226.64
14:48:45|2226.63
14:48:47|2226.58
14:48:47|2226.47
14:48:48|2226.47
14:48:50|2226.46
14:48:51|2226.46
14:48:52|2226.46
14:48:53|2226.41
14:48:54|2226.42
14:48:55|2226.42
14:48:56|2226.42
14:48:57|2226.42
14:48:58|2226.63
14:48:59|2226.76
14:49:00|2226.88
14:49:01|2226.99
14:49:02|2226.87
14:49:03|2226.87
14:49:04|2226.82
14:49:05|2226.75
14:49:06|2226.62
14:49:07|2226.61
14:49:08|2226.58
14:49:09|2226.55
14:49:10|2226.55
14:49:11|2226.54
14:49:12|2226.54
14:49:13|2226.55
14:49:14|2226.55
14:49:15|2226.55
14:49:16|2226.55
14:49:17|2226.79
14:49:18|2226.78
14:49:19|2226.79
14:49:21|2226.8
14:49:21|2226.8
14:49:22|2226.79
14:49:23|2226.8
14:49:24|2226.8
14:49:25|2226.8
14:49:27|2226.8
14:49:27|2226.79
14:49:28|2226.8
14:49:30|2226.8
14:49:30|2227.
14:49:31|2227.
14:49:33|2226.99
14:49:34|2227.
14:49:35|2227.
14:49:36|2227.
14:49:37|2227.
14:49:37|2226.99
14:49:39|2227.
14:49:39|2226.99
14:49:41|2226.67
14:49:42|2226.45
14:49:43|2226.19
14:49:43|2225.5
14:49:45|2225.21
14:49:46|2225.19
14:49:47|2225.17
14:49:48|2225.17
14:49:48|2225.16
14:49:50|2225.13
14:49:50|2224.76
14:49:52|2224.72
14:49:53|2224.72
14:49:53|2224.72
14:49:55|2224.44
14:49:56|2224.3
14:49:57|2224.24
14:49:58|2224.24
14:49:58|2224.24
14:49:59|2224.24
14:50:01|2224.24
14:50:02|2224.24
14:50:03|2224.24
14:50:04|2224.24
14:50:05|2224.2
14:50:06|2223.86
14:50:07|2223.75
14:50:08|2223.59
14:50:09|2223.58
14:50:10|2223.58
14:50:11|2223.57
14:50:12|2223.58
14:50:13|2223.57
14:50:14|2223.57
14:50:15|2223.6
14:50:16|2223.6
14:50:17|2223.6
14:50:18|2223.59
14:50:19|2223.6
14:50:20|2223.66
14:50:21|2224.1
14:50:22|2224.11
14:50:23|2224.11
14:50:24|2224.1
14:50:25|2224.11
14:50:26|2224.16
14:50:27|2224.15
14:50:28|2224.15
14:50:29|2224.32
14:50:30|2224.39
14:50:31|2224.39
14:50:32|2224.39
14:50:34|2224.39
14:50:34|2224.49
14:50:35|2224.56
14:50:37|2224.88
14:50:38|2225.4
14:50:39|2225.51
14:50:40|2225.53
14:50:41|2225.54
14:50:42|2225.54
14:50:43|2225.54
14:50:44|2225.76
14:50:45|2225.79
14:50:46|2225.79
14:50:47|2225.78
14:50:48|2225.79
14:50:49|2225.78
14:50:50|2225.88
14:50:51|2225.88
14:50:52|2225.88
14:50:53|2225.88
14:50:54|2225.88
14:50:55|2225.88
14:50:56|2225.87
14:50:57|2225.87
14:50:58|2225.88
14:50:59|2226.27
14:51:01|2226.38
14:51:01|2226.39
14:51:03|2226.38
14:51:03|2226.4
14:51:04|2226.42
14:51:05|2226.42
14:51:06|2226.42
14:51:07|2226.42
14:51:08|2226.42
14:51:09|2226.42
14:51:10|2226.41
14:51:11|2226.41
14:51:12|2226.42
14:51:13|2226.42
14:51:14|2226.42
14:51:15|2226.41
14:51:16|2226.42
14:51:17|2226.26
14:51:18|2225.87
14:51:19|2225.84
14:51:20|2225.84
14:51:21|2225.79
14:51:22|2225.72
14:51:23|2225.72
14:51:24|2225.71
14:51:25|2225.71
14:51:27|2225.72
14:51:27|2225.72
14:51:28|2225.36
14:51:29|2225.36
14:51:31|2225.41
14:51:31|2225.49
14:51:32|2225.49
14:51:34|2225.48
14:51:35|2225.48
14:51:37|2225.51
14:51:38|2225.73
14:51:38|2225.74
14:51:40|2225.81
14:51:41|2225.81
14:51:42|2225.93
14:51:44|2226.03
14:51:44|2226.09
14:51:46|2226.39
14:51:47|2226.51
14:51:48|2226.51
14:51:48|2226.57
14:51:50|2226.61
14:51:50|2226.61
14:51:52|2226.62
14:51:52|2226.62
14:51:53|2226.61
14:51:54|2226.62
14:51:55|2226.62
14:51:56|2226.61
14:51:58|2226.62
14:51:59|2226.62
14:52:00|2226.61
14:52:01|2226.61
14:52:01|2226.61
14:52:03|2226.61
14:52:03|2226.61
14:52:04|2226.62
14:52:06|2226.62
14:52:06|2226.62
14:52:08|2226.62
14:52:09|2226.62
14:52:10|2226.62
14:52:11|2226.62
14:52:12|2226.62
14:52:13|2226.62
14:52:14|2226.62
14:52:15|2226.74
14:52:16|2226.74
14:52:17|2226.74
14:52:18|2226.74
14:52:19|2226.74
14:52:20|2226.37
14:52:21|2226.3
14:52:22|2226.17
14:52:23|2226.17
14:52:24|2226.1
14:52:25|2225.92
14:52:26|2225.92
14:52:27|2225.92
14:52:28|2225.92
14:52:29|2225.92
14:52:30|2226.27
14:52:31|2226.55
14:52:32|2226.72
14:52:33|2226.71
14:52:34|2226.71
14:52:36|2226.71
14:52:36|2226.4
14:52:38|2226.4
14:52:39|2226.4
14:52:40|2226.39
14:52:41|2226.4
14:52:42|2226.37
14:52:43|2226.37
14:52:44|2226.37
14:52:45|2226.36
14:52:46|2226.37
14:52:47|2226.33
14:52:49|2226.
14:52:49|2226.01
14:52:51|2226.01
14:52:51|2226.01
14:52:53|2226.01
14:52:53|2225.82
14:52:55|2225.82
14:52:55|2225.27
14:52:56|2224.73
14:52:57|2224.73
14:52:58|2224.73
14:52:59|2224.72
14:53:01|2224.79
14:53:02|2224.93
14:53:02|2224.94
14:53:03|2224.94
14:53:04|2224.94
14:53:06|2224.94
14:53:06|2225.31
14:53:07|2225.43
14:53:08|2225.71
14:53:10|2225.71
14:53:10|2225.92
14:53:11|2225.92
14:53:13|2225.93
14:53:14|2226.21
14:53:14|2226.51
14:53:15|2226.71
14:53:17|2226.75
14:53:18|2226.75
14:53:18|2226.75
14:53:20|2226.75
14:53:20|2226.75
14:53:21|2226.75
14:53:23|2226.93
14:53:23|2226.94
14:53:25|2226.94
14:53:25|2226.94
14:53:27|2226.94
14:53:28|2226.94
14:53:29|2226.93
14:53:29|2226.94
14:53:30|2226.94
14:53:32|2226.87
14:53:33|2226.91
14:53:34|2226.91
14:53:34|2226.92
14:53:36|2226.96
14:53:38|2227.
14:53:39|2227.
14:53:39|2227.
14:53:40|2227.
14:53:41|2226.86
14:53:43|2226.81
14:53:43|2226.81
14:53:44|2226.76
14:53:45|2226.76
14:53:46|2226.76
14:53:48|2226.21
14:53:48|2226.
14:53:49|2226.01
14:53:51|2226.01
14:53:52|2226.07
14:53:53|2226.27
14:53:54|2226.3
14:53:55|2226.31
14:53:56|2226.3
14:53:57|2226.31
14:53:58|2226.31
14:53:59|2226.35
14:54:00|2226.55
14:54:01|2226.55
14:54:02|2226.55
14:54:03|2226.55
14:54:04|2226.55
14:54:05|2226.41
14:54:06|2226.42
14:54:07|2226.46
14:54:08|2226.5
14:54:09|2226.66
14:54:10|2226.66
14:54:11|2226.71
14:54:12|2226.71
14:54:13|2226.71
14:54:14|2226.71
14:54:15|2226.99
14:54:16|2227.26
14:54:17|2227.35
14:54:18|2227.34
14:54:19|2227.35
14:54:20|2227.35
14:54:21|2227.35
14:54:22|2227.41
14:54:23|2227.41
14:54:24|2227.41
14:54:25|2227.42
14:54:26|2227.41
14:54:27|2227.42
14:54:28|2227.42
14:54:29|2227.42
14:54:30|2227.41
14:54:31|2227.41
14:54:32|2227.36
14:54:34|2227.37
14:54:35|2227.36
14:54:35|2227.36
14:54:36|2227.36
14:54:37|2227.37
14:54:39|2227.37
14:54:40|2227.37
14:54:41|2227.47
14:54:42|2227.48
14:54:43|2227.49
14:54:44|2227.49
14:54:45|2227.48
14:54:46|2227.49
14:54:47|2227.48
14:54:48|2227.49
14:54:49|2227.49
14:54:50|2227.49
14:54:51|2227.49
14:54:52|2227.49
14:54:53|2227.49
14:54:54|2227.48
14:54:55|2227.49
14:54:56|2227.49
14:54:57|2227.48
14:54:58|2227.48
14:54:59|2227.48
14:55:01|2227.48
14:55:01|2227.48
14:55:02|2227.48
14:55:03|2227.49
14:55:05|2227.49
14:55:05|2227.48
14:55:06|2227.48
14:55:07|2227.48
14:55:08|2227.48
14:55:09|2227.48
14:55:10|2227.47
14:55:11|2227.47
14:55:12|2227.48
14:55:13|2227.47
14:55:14|2226.99
14:55:15|2227.16
14:55:16|2227.2
14:55:17|2227.2
14:55:19|2227.21
14:55:19|2227.2
14:55:20|2227.27
14:55:22|2227.29
14:55:22|2227.29
14:55:23|2227.46
14:55:24|2227.47
14:55:26|2227.48
14:55:26|2227.47
14:55:27|2228.21
14:55:28|2228.2
14:55:29|2228.02
14:55:30|2228.02
14:55:31|2227.99
14:55:32|2227.89
14:55:33|2227.49
14:55:34|2227.49
14:55:35|2227.42
14:55:36|2227.42
14:55:37|2227.41
14:55:39|2227.38
14:55:39|2227.35
14:55:41|2227.32
14:55:42|2227.16
14:55:43|2227.06
14:55:44|2227.06
14:55:45|2227.07
14:55:46|2227.06
14:55:47|2227.06
14:55:48|2227.06
14:55:49|2227.06
14:55:50|2227.06
14:55:51|2227.06
14:55:52|2227.06
14:55:53|2226.92
14:55:54|2226.58
14:55:55|2226.58
14:55:56|2226.49
14:55:57|2226.48
14:55:58|2226.47
14:55:59|2226.47
14:56:00|2226.46
14:56:01|2226.46
14:56:02|2226.81
14:56:03|2226.86
14:56:04|2226.77
14:56:05|2226.67
14:56:06|2226.67
14:56:07|2226.64
14:56:08|2226.61
14:56:10|2226.52
14:56:10|2226.52
14:56:11|2226.51
14:56:12|2226.05
14:56:13|2226.04
14:56:15|2226.04
14:56:15|2226.04
14:56:16|2226.05
14:56:17|2226.05
14:56:18|2226.16
14:56:19|2226.2
14:56:20|2226.21
14:56:21|2226.34
14:56:23|2226.41
14:56:23|2226.4
14:56:24|2226.41
14:56:25|2226.41
14:56:26|2226.41
14:56:27|2226.41
14:56:29|2226.43
14:56:29|2226.43
14:56:31|2226.42
14:56:31|2226.22
14:56:32|2226.
14:56:33|2225.72
14:56:34|2225.71
14:56:35|2225.71
14:56:36|2225.72
14:56:37|2225.71
14:56:39|2225.72
14:56:40|2225.71
14:56:41|2225.36
14:56:42|2225.35
14:56:43|2225.35
14:56:44|2225.34
14:56:45|2225.35
14:56:46|2225.25
14:56:47|2225.11
14:56:49|2225.11
14:56:49|2225.11
14:56:51|2225.11
14:56:51|2225.11
14:56:52|2225.11
14:56:53|2225.12
14:56:54|2225.12
14:56:55|2225.11
14:56:56|2225.11
14:56:57|2225.11
14:56:58|2225.12
14:56:59|2225.19
14:57:00|2225.2
14:57:01|2225.21
14:57:02|2225.2
14:57:04|2225.37
14:57:04|2225.51
14:57:05|2225.65
14:57:06|2225.65
14:57:07|2225.65
14:57:08|2225.66
14:57:09|2225.66
14:57:10|2225.66
14:57:11|2225.65
14:57:12|2225.65
14:57:13|2225.65
14:57:15|2226.05
14:57:15|2226.05
14:57:16|2226.04
14:57:18|2226.2
14:57:19|2226.2
14:57:19|2226.27
14:57:20|2226.32
14:57:21|2226.31
14:57:22|2226.22
14:57:23|2225.67
14:57:24|2225.91
14:57:25|2225.92
14:57:26|2225.92
14:57:27|2226.16
14:57:29|2226.2
14:57:29|2226.19
14:57:31|2226.2
14:57:31|2226.3
14:57:33|2226.3
14:57:33|2225.95
14:57:34|2225.91
14:57:36|2225.92
14:57:37|2225.92
14:57:37|2225.44
14:57:38|2225.44
14:57:40|2225.43
14:57:41|2225.43
14:57:42|2225.44
14:57:43|2225.44
14:57:44|2225.44
14:57:45|2225.43
14:57:46|2225.2
14:57:48|2225.12
14:57:49|2225.11
14:57:50|2225.12
14:57:51|2225.12
14:57:52|2225.12
14:57:53|2225.11
14:57:54|2225.11
14:57:55|2225.12
14:57:56|2225.12
14:57:57|2225.12
14:57:58|2224.63
14:57:59|2224.6
14:58:00|2224.6
14:58:01|2224.6
14:58:02|2224.6
14:58:03|2224.6
14:58:04|2224.6
14:58:05|2224.62
14:58:06|2224.72
14:58:07|2224.72
14:58:08|2224.78
14:58:09|2225.
14:58:10|2225.13
14:58:11|2225.16
14:58:12|2225.19
14:58:13|2225.19
14:58:14|2225.4
14:58:15|2225.39
14:58:16|2225.37
14:58:17|2225.38
14:58:18|2225.38
14:58:19|2225.2
14:58:20|2225.2
14:58:21|2225.2
14:58:22|2225.2
14:58:23|2225.19
14:58:24|2225.19
14:58:25|2225.19
14:58:27|2225.2
14:58:27|2225.45
14:58:28|2225.46
14:58:29|2225.46
14:58:30|2225.46
14:58:31|2225.46
14:58:32|2225.46
14:58:33|2225.46
14:58:34|2225.46
14:58:35|2225.46
14:58:36|2225.58
14:58:38|2225.57
14:58:39|2225.58
14:58:40|2225.57
14:58:41|2225.57
14:58:42|2225.58
14:58:43|2225.58
14:58:45|2225.59
14:58:45|2225.61
14:58:46|2225.64
14:58:48|2225.64
14:58:49|2225.65
14:58:50|2225.64
14:58:51|2225.64
14:58:52|2225.58
14:58:53|2225.58
14:58:54|2225.58
14:58:55|2225.58
14:58:56|2225.59
14:58:57|2225.49
14:58:59|2224.97
14:59:00|2224.96
14:59:02|2224.97
14:59:02|2224.97
14:59:03|2224.97
14:59:05|2225.38
14:59:05|2225.57
14:59:07|2225.56
14:59:08|2225.57
14:59:08|2225.57
14:59:09|2225.57
14:59:11|2225.57
14:59:11|2225.56
14:59:13|2225.57
14:59:13|2225.56
14:59:15|2225.67
14:59:15|2225.78
14:59:17|2225.78
14:59:17|2226.05
14:59:18|2226.05
14:59:20|2226.06
14:59:21|2226.06
14:59:22|2226.09
14:59:23|2225.81
14:59:24|2225.62
14:59:24|2225.61
14:59:25|2225.61
14:59:27|2225.62
14:59:28|2225.61
14:59:29|2225.62
14:59:30|2225.62
14:59:31|2225.61
14:59:32|2225.61
14:59:33|2225.62
14:59:34|2225.62
14:59:35|2225.62
14:59:36|2225.62
14:59:37|2225.24
14:59:38|2225.24
14:59:39|2225.24
14:59:40|2225.23
14:59:41|2225.24
14:59:42|2225.23
14:59:43|2225.24
14:59:44|2225.24
14:59:45|2225.24
14:59:46|2225.23
14:59:47|2225.24
14:59:48|2225.23
14:59:49|2225.23
14:59:50|2225.23
14:59:51|2225.24
14:59:52|2225.24
14:59:53|2225.24
14:59:54|2225.23
14:59:55|2225.23
14:59:57|2225.23
14:59:57|2225.23
14:59:59|2225.23
15:00:00|2225.24
15:00:01|2225.23
15:00:01|2225.23
15:00:02|2225.02
15:00:03|2225.02
15:00:04|2225.01
15:00:06|2225.27
15:00:07|2225.27
15:00:08|2225.43
15:00:08|2225.32
15:00:09|2225.01
15:00:11|2225.02
15:00:12|2224.71
15:00:12|2224.59
15:00:14|2224.11
15:00:14|2224.11
15:00:15|2223.92
15:00:16|2223.61
15:00:17|2223.67
15:00:18|2223.93
15:00:19|2223.93
15:00:20|2223.95
15:00:21|2224.1
15:00:22|2224.46
15:00:23|2224.47
15:00:24|2224.46
15:00:25|2224.46
15:00:26|2225.31
15:00:27|2225.6
15:00:28|2225.6
15:00:29|2225.6
15:00:31|2225.59
15:00:31|2225.6
15:00:33|2225.6
15:00:33|2225.13
15:00:34|2225.26
15:00:35|2225.29
15:00:36|2225.28
15:00:37|2225.28
15:00:38|2225.29
15:00:39|2224.94
15:00:41|2224.81
15:00:42|2224.61
15:00:44|2224.67
15:00:45|2224.88
15:00:45|2224.88
15:00:47|2224.81
15:00:47|2224.77
15:00:48|2224.78
15:00:49|2224.77
15:00:50|2224.78
15:00:52|2224.78
15:00:52|2224.78
15:00:54|2224.78
15:00:54|2224.86
15:00:56|2224.86
15:00:57|2225.08
15:00:58|2225.81
15:00:59|2225.81
15:01:00|2225.9
15:01:01|2225.98
15:01:02|2225.98
15:01:03|2226.11
15:01:04|2226.2
15:01:05|2226.19
15:01:06|2226.19
15:01:07|2226.2
15:01:08|2225.79
15:01:09|2225.66
15:01:11|2225.56
15:01:11|2225.19
15:01:13|2225.2
15:01:13|2225.2
15:01:14|2225.2
15:01:15|2225.2
15:01:16|2225.47
15:01:17|2225.71
15:01:18|2225.7
15:01:19|2225.71
15:01:20|2225.71
15:01:21|2225.7
15:01:22|2225.26
15:01:23|2225.06
15:01:24|2224.78
15:01:25|2224.42
15:01:26|2224.
15:01:28|2223.59
15:01:28|2223.21
15:01:29|2223.21
15:01:31|2223.21
15:01:32|2223.21
15:01:32|2223.22
15:01:33|2223.21
15:01:34|2223.21
15:01:36|2223.22
15:01:37|2223.22
15:01:38|2223.05
15:01:39|2223.05
15:01:40|2222.85
15:01:41|2222.72
15:01:42|2222.69
15:01:44|2222.7
15:01:46|2222.7
15:01:46|2222.69
15:01:48|2222.91
15:01:48|2222.94
15:01:50|2222.94
15:01:50|2222.94
15:01:52|2223.09
15:01:52|2223.09
15:01:54|2223.09
15:01:54|2223.1
15:01:55|2223.1
15:01:56|2223.1
15:01:58|2223.1
15:01:59|2223.1
15:02:00|2223.1
15:02:00|2223.33
15:02:01|2223.45
15:02:02|2223.21
15:02:04|2223.21
15:02:05|2223.22
15:02:06|2223.21
15:02:07|2223.26
15:02:07|2223.45
15:02:09|2223.45
15:02:10|2223.44
15:02:11|2223.45
15:02:12|2223.44
15:02:13|2223.44
15:02:14|2223.45
15:02:16|2223.44
15:02:16|2223.44
15:02:17|2223.46
15:02:18|2223.8
15:02:19|2224.68
15:02:20|2224.7
15:02:22|2224.7
15:02:22|2224.71
15:02:23|2224.8
15:02:25|2224.8
15:02:25|2224.79
15:02:26|2224.79
15:02:27|2224.91
15:02:28|2224.97
15:02:30|2224.98
15:02:30|2224.94
15:02:31|2224.79
15:02:32|2224.74
15:02:34|2224.74
15:02:34|2224.72
15:02:36|2224.71
15:02:36|2224.71
15:02:37|2224.72
15:02:38|2224.72
15:02:39|2224.71
15:02:40|2224.71
15:02:41|2224.7
15:02:42|2224.71
15:02:43|2224.7
15:02:45|2224.46
15:02:47|2224.28
15:02:47|2224.26
15:02:48|2224.27
15:02:50|2223.76
15:02:51|2224.11
15:02:51|2224.15
15:02:53|2224.16
15:02:54|2224.16
15:02:54|2224.16
15:02:56|2224.15
15:02:57|2224.16
15:02:57|2224.31
15:02:58|2224.3
15:03:00|2224.31
15:03:01|2224.31
15:03:01|2224.31
15:03:02|2224.31
15:03:03|2224.3
15:03:04|2224.3
15:03:07|2224.3
15:03:07|2224.3
15:03:08|2224.31
15:03:09|2224.31
15:03:10|2224.31
15:03:11|2224.16
15:03:13|2223.8
15:03:13|2223.53
15:03:14|2223.35
15:03:16|2223.3
15:03:16|2222.4
15:03:17|2222.38
15:03:18|2222.38
15:03:19|2222.37
15:03:20|2222.36
15:03:21|2221.81
15:03:22|2221.81
15:03:23|2221.26
15:03:24|2220.89
15:03:25|2220.75
15:03:27|2220.72
15:03:27|2220.71
15:03:28|2220.81
15:03:29|2220.93
15:03:30|2221.08
15:03:31|2221.45
15:03:32|2221.45
15:03:34|2221.45
15:03:34|2221.45
15:03:35|2221.45
15:03:36|2221.46
15:03:37|2221.51
15:03:38|2221.71
15:03:39|2221.77
15:03:41|2221.81
15:03:41|2221.8
15:03:42|2221.8
15:03:43|2221.81
15:03:44|2222.18
15:03:46|2222.28
15:03:47|2222.3
15:03:48|2222.31
15:03:49|2222.3
15:03:51|2222.3
15:03:52|2222.3
15:03:53|2222.3
15:03:54|2222.31
15:03:55|2222.31
15:03:56|2222.01
15:03:57|2222.
15:03:58|2222.01
15:03:58|2222.01
15:03:59|2222.01
15:04:01|2222.01
15:04:01|2222.01
15:04:03|2222.01
15:04:04|2222.01
15:04:05|2222.01
15:04:05|2222.43
15:04:07|2222.44
15:04:08|2222.44
15:04:09|2222.46
15:04:09|2222.45
15:04:11|2222.46
15:04:11|2222.48
15:04:13|2222.56
15:04:14|2222.55
15:04:14|2222.55
15:04:15|2222.55
15:04:17|2222.55
15:04:18|2222.56
15:04:19|2222.55
15:04:20|2222.56
15:04:21|2222.56
15:04:22|2222.56
15:04:23|2222.59
15:04:24|2222.64
15:04:25|2222.81
15:04:26|2222.81
15:04:27|2222.81
15:04:28|2222.8
15:04:29|2222.8
15:04:30|2222.8
15:04:31|2222.81
15:04:32|2222.8
15:04:33|2222.81
15:04:34|2222.81
15:04:35|2222.99
15:04:36|2223.
15:04:37|2223.
15:04:38|2223.16
15:04:39|2223.5
15:04:40|2223.5
15:04:42|2223.5
15:04:42|2223.59
15:04:44|2223.68
15:04:45|2223.86
15:04:46|2223.87
15:04:48|2223.99
15:04:49|2223.99
15:04:50|2224.1
15:04:52|2224.26
15:04:53|2224.3
15:04:54|2224.29
15:04:56|2224.29
15:04:57|2224.55
15:04:58|2224.55
15:04:59|2224.6
15:04:59|2224.6
15:05:00|2224.6
15:05:01|2224.6
15:05:02|2224.6
15:05:03|2224.6
15:05:05|2224.6
15:05:06|2224.6
15:05:07|2225.31
15:05:07|2225.53
15:05:09|2225.53
15:05:10|2225.56
15:05:11|2225.6
15:05:12|2225.6
15:05:15|2225.21
15:05:16|2224.79
15:05:18|2224.61
15:05:19|2224.62
15:05:19|2224.61
15:05:21|2224.07
15:05:22|2223.52
15:05:23|2223.29
15:05:24|2223.3
15:05:25|2223.3
15:05:26|2223.3
15:05:27|2222.66
15:05:28|2222.07
15:05:29|2221.92
15:05:31|2221.93
15:05:31|2221.72
15:05:32|2221.72
15:05:33|2221.72
15:05:34|2221.96
15:05:35|2222.1
15:05:36|2222.22
15:05:37|2222.24
15:05:38|2222.26
15:05:39|2222.25
15:05:40|2222.26
15:05:42|2221.97
15:05:43|2221.96
15:05:44|2221.97
15:05:45|2222.16
15:05:46|2222.21
15:05:47|2222.56
15:05:49|2222.62
15:05:49|2222.67
15:05:51|2222.99
15:05:53|2223.37
15:05:53|2223.49
15:05:55|2223.5
15:05:56|2223.5
15:05:57|2223.5
15:05:58|2223.79
15:05:59|2223.79
15:06:00|2224.04
15:06:01|2224.05
15:06:02|2224.35
15:06:03|2224.47
15:06:04|2224.51
15:06:05|2224.25
15:06:06|2224.25
15:06:07|2224.04
15:06:08|2224.01
15:06:10|2224.56
15:06:10|2224.59
15:06:11|2224.96
15:06:13|2225.03
15:06:14|2225.09
15:06:15|2225.08
15:06:16|2225.81
15:06:17|2225.81
15:06:18|2225.9
15:06:19|2225.97
15:06:20|2225.98
15:06:21|2226.2
15:06:22|2226.19
15:06:23|2226.2
15:06:24|2226.25
15:06:25|2226.25
15:06:26|2226.31
15:06:27|2226.37
15:06:28|2226.39
15:06:29|2226.41
15:06:30|2226.4
15:06:31|2226.41
15:06:32|2226.41
15:06:33|2226.89
15:06:34|2226.88
15:06:35|2226.88
15:06:36|2226.68
15:06:37|2226.68
15:06:38|2226.69
15:06:39|2226.68
15:06:40|2226.69
15:06:42|2226.69
15:06:42|2226.16
15:06:44|2226.15
15:06:44|2226.07
15:06:45|2226.06
15:06:46|2226.07
15:06:48|2226.06
15:06:48|2225.76
15:06:49|2225.17
15:06:51|2225.17
15:06:53|2224.97
15:06:54|2224.97
15:06:55|2224.97
15:06:56|2225.11
15:06:56|2225.11
15:06:58|2225.12
15:06:58|2225.12
15:07:00|2225.26
15:07:01|2225.26
15:07:02|2225.27
15:07:03|2225.14
15:07:04|2224.89
15:07:05|2224.9
15:07:06|2225.01
15:07:06|2225.07
15:07:08|2225.09
15:07:09|2225.09
15:07:10|2224.96
15:07:10|2224.95
15:07:12|2224.95
15:07:13|2224.95
15:07:14|2224.95
15:07:15|2224.95
15:07:16|2224.95
15:07:17|2225.05
15:07:18|2225.06
15:07:19|2225.06
15:07:20|2225.06
15:07:21|2225.06
15:07:22|2225.06
15:07:23|2225.06
15:07:24|2224.97
15:07:25|2224.83
15:07:26|2224.82
15:07:27|2224.82
15:07:28|2224.66
15:07:29|2224.66
15:07:30|2224.67
15:07:31|2224.67
15:07:32|2224.67
15:07:33|2224.67
15:07:34|2224.86
15:07:35|2224.86
15:07:36|2224.86
15:07:37|2224.86
15:07:38|2224.86
15:07:39|2224.81
15:07:40|2224.82
15:07:41|2224.81
15:07:42|2224.82
15:07:43|2224.81
15:07:44|2224.82
15:07:45|2224.65
15:07:46|2224.65
15:07:47|2224.29
15:07:48|2223.76
15:07:50|2223.56
15:07:50|2223.56
15:07:52|2223.56
15:07:53|2223.56
15:07:54|2223.46
15:07:55|2223.45
15:07:55|2223.45
15:07:57|2222.79
15:07:58|2222.72
15:07:59|2222.71
15:08:00|2222.72
15:08:01|2222.72
15:08:01|2222.71
15:08:03|2222.85
15:08:04|2223.15
15:08:05|2223.16
15:08:06|2223.3
15:08:07|2223.03
15:08:07|2223.
15:08:09|2222.94
15:08:10|2222.79
15:08:11|2222.63
15:08:12|2222.38
15:08:13|2222.22
15:08:14|2221.95
15:08:15|2221.95
15:08:16|2221.95
15:08:17|2222.06
15:08:18|2222.05
15:08:19|2222.06
15:08:20|2222.05
15:08:21|2222.05
15:08:22|2222.06
15:08:23|2222.06
15:08:24|2222.15
15:08:25|2222.15
15:08:26|2221.92
15:08:27|2221.93
15:08:28|2221.83
15:08:29|2221.57
15:08:30|2220.73
15:08:31|2220.73
15:08:32|2220.73
15:08:33|2220.72
15:08:34|2220.73
15:08:35|2220.73
15:08:36|2220.68
15:08:37|2220.72
15:08:38|2220.72
15:08:39|2220.93
15:08:40|2220.96
15:08:41|2220.95
15:08:42|2220.95
15:08:43|2220.96
15:08:44|2220.95
15:08:45|2220.95
15:08:46|2220.95
15:08:47|2221.1
15:08:48|2220.95
15:08:49|2220.73
15:08:50|2220.74
15:08:51|2220.96
15:08:52|2220.99
15:08:53|2220.98
15:08:54|2220.99
15:08:55|2220.98
15:08:56|2220.99
15:08:57|2220.99
15:08:58|2221.05
15:09:00|2221.1
15:09:01|2221.1
15:09:01|2221.26
15:09:02|2221.31
15:09:03|2221.91
15:09:04|2221.93
15:09:05|2221.92
15:09:06|2222.07
15:09:08|2222.19
15:09:08|2222.53
15:09:10|2222.53
15:09:11|2222.53
15:09:11|2222.52
15:09:12|2222.53
15:09:13|2222.73
15:09:14|2222.75
15:09:15|2222.77
15:09:17|2222.52
15:09:18|2222.52
15:09:19|2222.53
15:09:19|2222.52
15:09:21|2222.59
15:09:21|2222.67
15:09:22|2222.68
15:09:23|2222.68
15:09:24|2222.69
15:09:25|2222.69
15:09:26|2222.69
15:09:27|2222.69
15:09:28|2222.68
15:09:29|2222.51
15:09:30|2222.5
15:09:31|2222.5
15:09:32|2222.5
15:09:33|2222.5
15:09:34|2222.5
15:09:36|2222.5
15:09:36|2222.5
15:09:37|2222.5
15:09:38|2222.53
15:09:39|2222.53
15:09:40|2222.55
15:09:41|2222.54
15:09:42|2222.6
15:09:43|2222.6
15:09:44|2222.6
15:09:45|2222.61
15:09:46|2222.97
15:09:47|2223.01
15:09:48|2223.14
15:09:49|2223.14
15:09:50|2223.15
15:09:52|2223.14
15:09:53|2223.15
15:09:55|2223.56
15:09:56|2223.79
15:09:57|2223.8
15:09:58|2223.8
15:09:59|2223.54
15:10:00|2223.54
15:10:01|2223.51
15:10:02|2223.49
15:10:03|2223.48
15:10:04|2223.23
15:10:05|2223.22
15:10:06|2223.22
15:10:08|2223.23
15:10:08|2223.23
15:10:10|2223.23
15:10:10|2223.23
15:10:11|2223.22
15:10:13|2223.22
15:10:14|2223.23
15:10:15|2223.23
15:10:16|2223.22
15:10:17|2223.23
15:10:18|2223.23
15:10:19|2223.23
15:10:20|2223.23
15:10:21|2223.23
15:10:22|2223.23
15:10:23|2223.23
15:10:24|2223.22
15:10:25|2223.22
15:10:26|2223.23
15:10:28|2223.35
15:10:28|2223.58
15:10:29|2223.6
15:10:30|2223.59
15:10:32|2223.6
15:10:32|2223.6
15:10:34|2223.6
15:10:34|2223.6
15:10:35|2223.64
15:10:37|2223.65
15:10:38|2224.93
15:10:38|2224.99
15:10:39|2224.99
15:10:40|2224.99
15:10:41|2224.98
15:10:43|2224.71
15:10:43|2224.42
15:10:44|2224.69
15:10:45|2224.69
15:10:46|2224.68
15:10:47|2224.44
15:10:48|2224.41
15:10:50|2224.42
15:10:50|2224.42
15:10:51|2224.21
15:10:53|2223.98
15:10:55|2223.27
15:10:56|2223.26
15:10:57|2223.27
15:10:58|2223.27
15:10:59|2223.27
15:11:00|2222.71
15:11:01|2222.71
15:11:02|2222.72
15:11:03|2222.61
15:11:04|2222.62
15:11:06|2222.99
15:11:07|2223.05
15:11:07|2223.33
15:11:09|2223.69
15:11:09|2223.73
15:11:10|2223.99
15:11:11|2223.98
15:11:12|2223.09
15:11:13|2222.86
15:11:15|2222.86
15:11:15|2222.87
15:11:17|2222.87
15:11:18|2222.87
15:11:18|2222.78
15:11:19|2222.77
15:11:20|2222.75
15:11:21|2222.75
15:11:22|2222.74
15:11:24|2222.73
15:11:24|2223.
15:11:25|2223.13
15:11:26|2223.13
15:11:28|2223.14
15:11:29|2223.15
15:11:29|2223.14
15:11:31|2223.14
15:11:31|2223.15
15:11:32|2223.14
15:11:34|2223.14
15:11:35|2223.14
15:11:35|2223.14
15:11:36|2222.92
15:11:37|2222.69
15:11:40|2222.66
15:11:40|2222.66
15:11:41|2222.67
15:11:42|2222.22
15:11:43|2222.06
15:11:44|2221.92
15:11:46|2221.85
15:11:46|2221.55
15:11:47|2221.56
15:11:48|2221.55
15:11:49|2221.56
15:11:50|2221.55
15:11:51|2221.79
15:11:52|2221.87
15:11:54|2221.87
15:11:55|2221.87
15:11:56|2221.86
15:11:57|2221.89
15:11:58|2221.89
15:11:59|2221.89
15:12:00|2221.91
15:12:01|2222.19
15:12:02|2222.13
15:12:03|2222.2
15:12:04|2222.2
15:12:05|2222.19
15:12:06|2222.2
15:12:07|2222.19
15:12:08|2222.14
15:12:09|2222.14
15:12:10|2222.14
15:12:11|2222.13
15:12:13|2221.52
15:12:13|2221.11
15:12:15|2221.12
15:12:16|2221.05
15:12:17|2221.01
15:12:18|2221.01
15:12:19|2221.
15:12:20|2221.
15:12:20|2220.99
15:12:22|2220.78
15:12:23|2220.77
15:12:24|2220.77
15:12:25|2221.28
15:12:26|2221.36
15:12:27|2221.38
15:12:28|2221.39
15:12:29|2221.39
15:12:30|2221.26
15:12:31|2221.26
15:12:32|2221.11
15:12:33|2221.07
15:12:34|2221.07
15:12:35|2221.06
15:12:36|2221.06
15:12:37|2221.06
15:12:38|2221.06
15:12:39|2221.06
15:12:40|2221.06
15:12:41|2221.06
15:12:42|2221.05
15:12:43|2221.05
15:12:44|2221.06
15:12:45|2221.05
15:12:46|2221.05
15:12:47|2221.
15:12:48|2220.69
15:12:49|2220.69
15:12:50|2220.64
15:12:51|2220.64
15:12:52|2220.63
15:12:53|2220.54
15:12:54|2220.43
15:12:56|2220.43
15:12:57|2220.57
15:12:57|2221.
15:12:58|2220.99
15:12:59|2220.99
15:13:01|2220.99
15:13:02|2220.99
15:13:03|2221.06
15:13:04|2221.23
15:13:05|2221.25
15:13:06|2221.34
15:13:07|2221.34
15:13:08|2221.34
15:13:09|2221.34
15:13:10|2221.34
15:13:11|2221.34
15:13:12|2221.34
15:13:14|2221.34
15:13:14|2221.36
15:13:15|2221.38
15:13:17|2221.37
15:13:18|2221.37
15:13:19|2221.37
15:13:20|2221.37
15:13:21|2221.59
15:13:22|2221.59
15:13:23|2221.58
15:13:24|2221.59
15:13:25|2221.41
15:13:26|2221.41
15:13:26|2221.41
15:13:28|2221.35
15:13:29|2221.35
15:13:30|2221.35
15:13:31|2221.35
15:13:32|2221.35
15:13:33|2221.35
15:13:34|2221.35
15:13:35|2221.18
15:13:36|2221.18
15:13:37|2221.18
15:13:38|2221.18
15:13:39|2221.18
15:13:40|2221.18
15:13:41|2221.18
15:13:42|2221.18
15:13:43|2221.18
15:13:44|2221.18
15:13:45|2221.23
15:13:46|2221.23
15:13:47|2221.34
15:13:48|2221.34
15:13:49|2221.58
15:13:50|2221.59
15:13:51|2221.59
15:13:52|2221.59
15:13:53|2221.59
15:13:54|2221.58
15:13:56|2221.46
15:13:57|2221.34
15:13:57|2221.34
15:13:59|2221.61
15:14:00|2221.96
15:14:01|2222.05
15:14:02|2222.05
15:14:03|2222.04
15:14:05|2222.49
15:14:05|2222.5
15:14:07|2222.5
15:14:08|2222.5
15:14:09|2222.5
15:14:10|2222.5
15:14:11|2222.5
15:14:12|2222.5
15:14:13|2222.5
15:14:14|2222.5
15:14:15|2222.5
15:14:16|2222.32
15:14:17|2222.21
15:14:18|2222.17
15:14:19|2222.17
15:14:20|2222.16
15:14:21|2222.17
15:14:22|2222.17
15:14:23|2222.16
15:14:24|2222.17
15:14:25|2222.17
15:14:26|2222.17
15:14:27|2222.17
15:14:28|2222.17
15:14:29|2222.16
15:14:30|2222.16
15:14:31|2222.16
15:14:32|2222.16
15:14:34|2222.06
15:14:34|2221.84
15:14:36|2221.83
15:14:36|2221.83
15:14:37|2221.83
15:14:38|2221.83
15:14:39|2221.83
15:14:40|2221.83
15:14:41|2221.83
15:14:42|2221.83
15:14:43|2221.83
15:14:44|2221.82
15:14:45|2221.83
15:14:46|2221.83
15:14:48|2221.82
15:14:48|2221.71
15:14:50|2221.53
15:14:50|2221.34
15:14:51|2221.33
15:14:52|2221.25
15:14:53|2221.26
15:14:54|2221.24
15:14:55|2221.06
15:14:57|2221.06
15:14:58|2221.06
15:14:59|2221.06
15:15:01|2221.26
15:15:02|2221.11
15:15:03|2221.07
15:15:04|2221.07
15:15:04|2221.07
15:15:05|2221.06
15:15:07|2221.06
15:15:07|2221.07
15:15:09|2221.07
15:15:09|2221.47
15:15:11|2221.63
15:15:12|2221.83
15:15:13|2221.83
15:15:14|2221.77
15:15:15|2221.65
15:15:16|2221.65
15:15:17|2221.66
15:15:18|2221.66
15:15:19|2221.65
15:15:20|2221.65
15:15:21|2221.44
15:15:22|2221.44
15:15:23|2221.44
15:15:24|2221.28
15:15:25|2221.09
15:15:26|2221.06
15:15:27|2221.05
15:15:28|2221.04
15:15:29|2221.04
15:15:30|2220.9
15:15:31|2220.77
15:15:32|2220.78
15:15:33|2220.78
15:15:34|2220.77
15:15:35|2220.54
15:15:36|2220.55
15:15:37|2220.55
15:15:38|2220.55
15:15:39|2220.55
15:15:40|2220.54
15:15:41|2220.52
15:15:42|2220.51
15:15:43|2220.52
15:15:44|2220.53
15:15:45|2220.55
15:15:46|2220.55
15:15:47|2220.55
15:15:48|2220.55
15:15:49|2220.54
15:15:50|2220.44
15:15:51|2220.43
15:15:52|2220.38
15:15:53|2220.38
15:15:54|2220.22
15:15:55|2220.22
15:15:56|2220.11
15:15:57|2220.12
15:15:59|2219.97
15:16:00|2219.87
15:16:02|2219.83
15:16:03|2219.73
15:16:04|2219.72
15:16:05|2219.65
15:16:06|2219.65
15:16:07|2219.65
15:16:08|2219.65
15:16:09|2219.65
15:16:10|2219.65
15:16:11|2219.72
15:16:12|2219.72
15:16:13|2219.72
15:16:14|2219.9
15:16:15|2219.96
15:16:16|2219.95
15:16:17|2219.81
15:16:18|2219.8
15:16:19|2219.8
15:16:20|2219.8
15:16:21|2219.74
15:16:22|2219.74
15:16:23|2219.74
15:16:24|2219.74
15:16:25|2219.74
15:16:26|2219.74
15:16:27|2219.86
15:16:28|2219.9
15:16:29|2219.9
15:16:30|2219.91
15:16:31|2219.91
15:16:32|2219.91
15:16:33|2219.9
15:16:34|2219.91
15:16:35|2219.9
15:16:36|2219.9
15:16:37|2219.91
15:16:38|2219.91
15:16:40|2219.9
15:16:40|2219.91
15:16:41|2219.91
15:16:43|2219.96
15:16:43|2220.8
15:16:45|2221.
15:16:46|2221.
15:16:46|2221.
15:16:47|2221.05
15:16:49|2221.21
15:16:49|2221.22
15:16:51|2220.87
15:16:51|2220.78
15:16:53|2220.61
15:16:54|2220.61
15:16:55|2220.62
15:16:56|2220.56
15:16:56|2220.56
15:16:58|2220.57
15:17:00|2220.57
15:17:01|2220.56
15:17:02|2220.43
15:17:03|2220.11
15:17:04|2220.11
15:17:05|2219.91
15:17:06|2219.9
15:17:08|2219.9
15:17:08|2219.98
15:17:09|2219.97
15:17:10|2219.98
15:17:11|2219.98
15:17:12|2219.98
15:17:14|2219.98
15:17:14|2219.76
15:17:15|2219.1
15:17:17|2219.1
15:17:17|2219.87
15:17:19|2220.6
15:17:20|2220.61
15:17:20|2220.61
15:17:22|2220.61
15:17:22|2220.66
15:17:23|2220.69
15:17:24|2220.7
15:17:25|2220.7
15:17:26|2220.44
15:17:27|2220.44
15:17:28|2220.43
15:17:29|2220.43
15:17:31|2220.43
15:17:32|2220.42
15:17:32|2220.12
15:17:34|2220.41
15:17:34|2220.43
15:17:35|2220.44
15:17:37|2220.66
15:17:38|2220.8
15:17:39|2220.79
15:17:39|2220.67
15:17:41|2220.48
15:17:42|2220.45
15:17:43|2220.45
15:17:44|2220.45
15:17:44|2219.96
15:17:46|2219.68
15:17:47|2219.61
15:17:47|2219.61
15:17:49|2219.6
15:17:50|2219.6
15:17:50|2219.5
15:17:51|2219.49
15:17:52|2219.49
15:17:55|2219.51
15:17:55|2219.51
15:17:56|2219.5
15:17:57|2219.49
15:17:58|2219.5
15:17:59|2219.5
15:18:00|2219.5
15:18:01|2219.5
15:18:03|2219.5
15:18:04|2219.61
15:18:04|2219.6
15:18:05|2219.7
15:18:07|2219.71
15:18:08|2219.71
15:18:09|2220.
15:18:09|2219.76
15:18:11|2219.63
15:18:12|2219.64
15:18:13|2219.63
15:18:13|2219.64
15:18:14|2219.64
15:18:15|2219.7
15:18:17|2219.81
15:18:18|2219.81
15:18:19|2219.81
15:18:21|2219.8
15:18:21|2219.81
15:18:22|2219.8
15:18:23|2219.8
15:18:25|2219.81
15:18:26|2220.31
15:18:26|2220.39
15:18:27|2220.48
15:18:28|2220.47
15:18:29|2220.48
15:18:31|2220.6
15:18:31|2220.61
15:18:32|2220.9
15:18:33|2220.91
15:18:34|2220.91
15:18:35|2220.91
15:18:36|2220.92
15:18:38|2221.01
15:18:38|2221.05
15:18:39|2221.19
15:18:40|2221.19
15:18:41|2221.2
15:18:42|2221.2
15:18:43|2221.26
15:18:45|2221.46
15:18:46|2221.48
15:18:47|2221.48
15:18:48|2221.49
15:18:49|2221.49
15:18:50|2221.49
15:18:51|2221.48
15:18:52|2221.61
15:18:53|2221.88
15:18:54|2221.88
15:18:55|2222.
15:18:56|2221.99
15:18:57|2222.
15:18:58|2222.01
15:18:59|2222.16
15:19:00|2222.16
15:19:02|2222.16
15:19:03|2222.16
15:19:04|2222.16
15:19:05|2222.16
15:19:06|2222.17
15:19:07|2222.34
15:19:08|2222.75
15:19:09|2222.75
15:19:10|2222.76
15:19:11|2222.76
15:19:12|2222.75
15:19:13|2222.76
15:19:15|2222.76
15:19:15|2222.75
15:19:16|2222.76
15:19:17|2222.76
15:19:18|2222.76
15:19:19|2222.75
15:19:21|2222.76
15:19:21|2222.76
15:19:22|2222.79
15:19:24|2222.79
15:19:24|2222.78
15:19:25|2222.79
15:19:26|2222.78
15:19:27|2222.79
15:19:28|2222.79
15:19:29|2222.79
15:19:30|2222.79
15:19:31|2222.78
15:19:32|2222.78
15:19:34|2222.78
15:19:34|2222.78
15:19:36|2222.78
15:19:36|2222.82
15:19:38|2222.91
15:19:39|2222.91
15:19:40|2222.91
15:19:41|2222.9
15:19:41|2222.96
15:19:43|2222.96
15:19:44|2222.96
15:19:45|2223.
15:19:45|2222.99
15:19:46|2223.
15:19:48|2223.
15:19:48|2223.
15:19:50|2223.
15:19:51|2222.43
15:19:52|2222.13
15:19:53|2222.13
15:19:54|2222.12
15:19:55|2222.12
15:19:56|2222.12
15:19:57|2222.13
15:19:58|2222.16
15:19:59|2222.16
15:20:00|2222.16
15:20:01|2222.16
15:20:03|2222.17
15:20:04|2222.14
15:20:05|2222.15
15:20:06|2222.14
15:20:07|2222.14
15:20:08|2222.15
15:20:09|2222.15
15:20:10|2222.41
15:20:11|2222.55
15:20:12|2222.54
15:20:13|2222.55
15:20:14|2222.54
15:20:15|2222.55
15:20:16|2222.67
15:20:17|2222.68
15:20:18|2222.67
15:20:18|2222.67
15:20:20|2222.68
15:20:21|2222.68
15:20:22|2222.68
15:20:24|2222.68
15:20:25|2222.68
15:20:26|2222.7
15:20:27|2222.7
15:20:28|2222.7
15:20:29|2222.71
15:20:30|2222.7
15:20:31|2222.89
15:20:32|2223.2
15:20:33|2223.19
15:20:34|2223.19
15:20:35|2223.19
15:20:36|2223.19
15:20:37|2222.98
15:20:38|2222.99
15:20:39|2222.99
15:20:40|2222.76
15:20:41|2222.56
15:20:42|2222.56
15:20:43|2222.55
15:20:44|2222.56
15:20:45|2222.5
15:20:46|2222.5
15:20:47|2222.5
15:20:48|2222.5
15:20:49|2222.5
15:20:50|2222.49
15:20:51|2222.5
15:20:52|2222.5
15:20:53|2222.5
15:20:54|2222.49
15:20:55|2222.68
15:20:56|2222.92
15:20:57|2222.93
15:20:58|2222.67
15:20:59|2222.68
15:21:00|2222.68
15:21:01|2222.68
15:21:03|2222.68
15:21:05|2222.68
15:21:05|2222.68
15:21:06|2222.67
15:21:08|2222.68
15:21:08|2222.68
15:21:10|2222.85
15:21:12|2222.84
15:21:12|2222.95
15:21:14|2222.96
15:21:15|2222.96
15:21:16|2222.96
15:21:16|2222.69
15:21:17|2222.22
15:21:18|2222.22
15:21:19|2222.21
15:21:20|2222.22
15:21:21|2222.22
15:21:23|2222.22
15:21:23|2222.21
15:21:24|2222.22
15:21:26|2222.21
15:21:26|2222.
15:21:27|2221.74
15:21:29|2221.75
15:21:30|2221.74
15:21:30|2221.74
15:21:31|2221.75
15:21:33|2221.75
15:21:34|2221.89
15:21:35|2221.89
15:21:36|2221.89
15:21:37|2221.89
15:21:38|2221.88
15:21:40|2221.89
15:21:40|2221.89
15:21:41|2221.89
15:21:42|2222.25
15:21:43|2222.35
15:21:44|2222.35
15:21:45|2222.35
15:21:47|2222.35
15:21:47|2222.06
15:21:48|2221.8
15:21:49|2221.8
15:21:50|2221.8
15:21:51|2221.71
15:21:52|2221.71
15:21:53|2221.55
15:21:55|2221.55
15:21:55|2221.36
15:21:56|2220.77
15:21:57|2220.78
15:21:58|2220.78
15:21:59|2220.77
15:22:00|2220.77
15:22:01|2220.77
15:22:03|2220.78
15:22:04|2220.48
15:22:05|2220.47
15:22:06|2220.47
15:22:07|2220.47
15:22:08|2220.47
15:22:09|2220.47
15:22:10|2220.47
15:22:11|2220.48
15:22:12|2220.56
15:22:13|2220.57
15:22:14|2220.56
15:22:15|2220.57
15:22:16|2220.57
15:22:17|2220.56
15:22:18|2220.5
15:22:19|2220.22
15:22:20|2220.2
15:22:21|2219.86
15:22:22|2220.08
15:22:23|2220.21
15:22:24|2220.2
15:22:25|2220.2
15:22:26|2220.21
15:22:27|2220.17
15:22:28|2220.16
15:22:29|2220.16
15:22:30|2220.16
15:22:31|2220.16
15:22:32|2220.16
15:22:33|2220.16
15:22:34|2220.16
15:22:35|2220.17
15:22:37|2220.16
15:22:37|2220.16
15:22:39|2220.16
15:22:40|2220.17
15:22:41|2220.19
15:22:42|2220.2
15:22:44|2220.2
15:22:44|2220.01
15:22:45|2220.01
15:22:46|2220.
15:22:47|2220.
15:22:48|2220.
15:22:50|2220.01
15:22:51|2219.65
15:22:51|2219.65
15:22:52|2219.65
15:22:54|2219.64
15:22:54|2219.64
15:22:55|2219.64
15:22:56|2219.65
15:22:57|2219.64
15:22:58|2219.65
15:23:00|2219.64
15:23:00|2219.71
15:23:01|2219.71
15:23:02|2219.65
15:23:03|2219.6
15:23:05|2219.5
15:23:06|2219.51
15:23:07|2219.45
15:23:08|2218.93
15:23:10|2218.91
15:23:11|2218.92
15:23:12|2218.92
15:23:13|2218.92
15:23:14|2218.92
15:23:15|2218.92
15:23:16|2218.91
15:23:17|2218.96
15:23:18|2218.97
15:23:20|2218.97
15:23:20|2218.96
15:23:21|2218.96
15:23:22|2218.96
15:23:24|2218.61
15:23:25|2218.61
15:23:26|2218.61
15:23:26|2218.61
15:23:27|2218.83
15:23:29|2218.83
15:23:29|2218.84
15:23:31|2218.84
15:23:31|2218.84
15:23:32|2218.83
15:23:33|2218.84
15:23:34|2218.83
15:23:35|2218.84
15:23:36|2218.84
15:23:37|2218.83
15:23:39|2218.83
15:23:39|2218.83
15:23:40|2218.83
15:23:41|2218.84
15:23:43|2218.84
15:23:43|2218.84
15:23:44|2218.84
15:23:45|2218.84
15:23:46|2218.84
15:23:47|2218.83
15:23:49|2218.84
15:23:50|2219.21
15:23:51|2219.21
15:23:52|2219.2
15:23:53|2219.2
15:23:53|2219.21
15:23:55|2219.21
15:23:56|2219.21
15:23:57|2219.2
15:23:58|2219.2
15:23:59|2219.2
15:24:00|2219.21
15:24:01|2219.21
15:24:02|2219.14
15:24:03|2219.15
15:24:04|2219.15
15:24:04|2219.14
15:24:07|2218.3
15:24:07|2218.3
15:24:08|2218.3
15:24:10|2218.31
15:24:10|2218.31
15:24:11|2218.3
15:24:13|2218.31
15:24:14|2218.45
15:24:15|2218.51
15:24:15|2218.84
15:24:17|2218.86
15:24:18|2219.55
15:24:19|2219.67
15:24:20|2220.13
15:24:21|2220.14
15:24:22|2220.41
15:24:23|2220.52
15:24:24|2220.56
15:24:25|2220.55
15:24:26|2220.41
15:24:28|2219.97
15:24:29|2219.61
15:24:29|2219.46
15:24:30|2219.37
15:24:31|2219.36
15:24:32|2219.32
15:24:33|2219.31
15:24:34|2219.31
15:24:35|2219.16
15:24:36|2219.16
15:24:37|2219.14
15:24:38|2219.14
15:24:39|2219.14
15:24:41|2219.14
15:24:41|2218.36
15:24:43|2218.35
15:24:43|2218.35
15:24:45|2218.34
15:24:46|2218.35
15:24:47|2217.17
15:24:48|2217.76
15:24:49|2217.91
15:24:49|2217.77
15:24:51|2218.21
15:24:52|2218.2
15:24:53|2218.79
15:24:54|2219.58
15:24:55|2219.6
15:24:55|2219.6
15:24:57|2219.6
15:24:58|2219.6
15:24:59|2219.6
15:25:00|2219.59
15:25:01|2219.59
15:25:02|2219.6
15:25:03|2219.6
15:25:04|2219.97
15:25:05|2219.97
15:25:06|2220.16
15:25:07|2220.2
15:25:09|2220.2
15:25:10|2220.19
15:25:11|2220.2
15:25:11|2220.2
15:25:12|2220.16
15:25:13|2220.2
15:25:14|2220.39
15:25:16|2220.39
15:25:16|2220.4
15:25:17|2220.39
15:25:18|2220.18
15:25:20|2220.18
15:25:20|2220.12
15:25:21|2219.73
15:25:22|2219.5
15:25:24|2219.49
15:25:25|2219.39
15:25:26|2219.32
15:25:27|2219.07
15:25:28|2219.
15:25:29|2218.64
15:25:30|2218.56
15:25:31|2218.57
15:25:32|2218.51
15:25:33|2218.51
15:25:34|2218.71
15:25:35|2218.83
15:25:36|2219.07
15:25:37|2219.08
15:25:38|2219.08
15:25:39|2219.18
15:25:40|2219.23
15:25:42|2219.28
15:25:42|2219.6
15:25:43|2219.61
15:25:44|2219.83
15:25:45|2219.95
15:25:46|2220.02
15:25:48|2220.26
15:25:48|2220.4
15:25:49|2220.4
15:25:51|2220.39
15:25:51|2220.4
15:25:52|2220.4
15:25:53|2220.4
15:25:54|2220.39
15:25:55|2220.39
15:25:56|2220.4
15:25:57|2220.4
15:25:58|2220.4
15:25:59|2220.4
15:26:00|2220.39
15:26:01|2220.39
15:26:03|2220.4
15:26:03|2220.49
15:26:04|2220.48
15:26:05|2220.51
15:26:06|2220.71
15:26:08|2221.26
15:26:09|2221.26
15:26:10|2221.25
15:26:11|2221.25
15:26:12|2221.26
15:26:13|2221.25
15:26:14|2221.84
15:26:16|2222.24
15:26:17|2222.4
15:26:18|2222.41
15:26:19|2222.19
15:26:20|2221.81
15:26:21|2221.79
15:26:22|2221.79
15:26:23|2221.86
15:26:24|2222.02
15:26:25|2222.01
15:26:26|2222.02
15:26:27|2222.02
15:26:28|2222.02
15:26:29|2222.02
15:26:30|2222.02
15:26:31|2222.18
15:26:32|2222.17
15:26:33|2222.21
15:26:34|2222.26
15:26:35|2222.29
15:26:36|2222.28
15:26:37|2222.03
15:26:38|2222.02
15:26:39|2222.02
15:26:40|2222.02
15:26:41|2222.02
15:26:42|2222.02
15:26:43|2222.02
15:26:44|2222.02
15:26:45|2222.03
15:26:46|2222.1
15:26:47|2222.1
15:26:48|2222.26
15:26:49|2222.26
15:26:51|2222.31
15:26:51|2222.32
15:26:52|2222.33
15:26:53|2222.22
15:26:54|2222.22
15:26:55|2222.07
15:26:56|2222.08
15:26:57|2222.08
15:26:58|2222.07
15:26:59|2222.07
15:27:00|2221.71
15:27:02|2221.65
15:27:02|2221.61
15:27:03|2221.61
15:27:04|2221.62
15:27:05|2221.62
15:27:06|2221.62
15:27:08|2221.95
15:27:10|2221.95
15:27:11|2221.96
15:27:12|2221.96
15:27:12|2221.95
15:27:14|2221.96
15:27:14|2221.96
15:27:16|2221.96
15:27:17|2221.96
15:27:18|2221.95
15:27:19|2221.95
15:27:20|2221.96
15:27:21|2221.95
15:27:22|2221.95
15:27:23|2221.95
15:27:24|2221.95
15:27:25|2221.95
15:27:26|2221.95
15:27:27|2221.96
15:27:28|2221.96
15:27:29|2221.95
15:27:30|2221.95
15:27:31|2221.95
15:27:32|2221.96
15:27:33|2221.95
15:27:34|2221.43
15:27:36|2221.43
15:27:36|2221.43
15:27:37|2221.42
15:27:39|2221.42
15:27:39|2221.43
15:27:40|2221.42
15:27:42|2221.43
15:27:42|2221.32
15:27:43|2221.12
15:27:45|2220.91
15:27:46|2220.71
15:27:47|2220.53
15:27:48|2220.5
15:27:49|2220.45
15:27:50|2220.13
15:27:51|2220.11
15:27:52|2220.
15:27:53|2220.01
15:27:54|2220.01
15:27:56|2220.16
15:27:57|2220.5
15:27:58|2220.52
15:27:59|2220.52
15:28:00|2220.7
15:28:01|2220.78
15:28:01|2220.8
15:28:03|2220.81
15:28:04|2220.94
15:28:05|2220.94
15:28:05|2220.95
15:28:07|2220.96
15:28:08|2220.98
15:28:09|2220.99
15:28:10|2220.99
15:28:11|2221.3
15:28:12|2221.31
15:28:13|2221.3
15:28:14|2221.3
15:28:15|2221.31
15:28:17|2221.16
15:28:18|2221.17
15:28:19|2221.17
15:28:19|2221.17
15:28:20|2221.16
15:28:21|2221.12
15:28:23|2221.12
15:28:23|2220.94
15:28:25|2220.92
15:28:26|2220.92
15:28:27|2220.92
15:28:28|2220.91
15:28:29|2220.91
15:28:30|2220.76
15:28:31|2220.77
15:28:32|2220.53
15:28:33|2220.45
15:28:34|2220.45
15:28:35|2220.31
15:28:36|2220.16
15:28:37|2220.02
15:28:38|2220.02
15:28:39|2220.02
15:28:40|2219.96
15:28:41|2219.77
15:28:42|2218.81
15:28:43|2218.8
15:28:45|2218.8
15:28:45|2218.8
15:28:46|2218.81
15:28:48|2218.81
15:28:49|2218.8
15:28:49|2218.81
15:28:51|2218.67
15:28:51|2218.41
15:28:53|2218.3
15:28:54|2218.29
15:28:55|2217.92
15:28:55|2217.92
15:28:57|2217.92
15:28:58|2217.91
15:28:58|2217.91
15:29:00|2217.91
15:29:01|2217.91
15:29:02|2217.92
15:29:02|2217.94
15:29:04|2217.61
15:29:05|2217.61
15:29:06|2217.61
15:29:06|2217.6
15:29:08|2217.54
15:29:09|2217.47
15:29:10|2217.2
15:29:11|2217.05
15:29:13|2216.66
15:29:13|2216.3
15:29:15|2216.3
15:29:16|2216.3
15:29:16|2216.3
15:29:17|2216.3
15:29:19|2215.44
15:29:19|2215.2
15:29:21|2214.26
15:29:22|2214.41
15:29:23|2211.79
15:29:23|2212.71
15:29:25|2213.61
15:29:26|2212.64
15:29:27|2212.95
15:29:28|2212.35
15:29:29|2213.34
15:29:29|2213.37
15:29:31|2213.37
15:29:32|2213.37
15:29:33|2213.86
15:29:34|2213.98
15:29:35|2213.97
15:29:36|2214.
15:29:37|2213.82
15:29:38|2213.65
15:29:39|2213.38
15:29:40|2213.38
15:29:41|2213.46
15:29:42|2213.66
15:29:43|2213.8
15:29:44|2213.81
15:29:45|2214.17
15:29:46|2214.56
15:29:47|2214.47
15:29:48|2214.68
15:29:49|2214.89
15:29:50|2214.77
15:29:51|2214.76
15:29:52|2214.76
15:29:53|2214.76
15:29:54|2215.24
15:29:55|2215.7
15:29:57|2215.7
15:29:58|2215.7
15:29:59|2214.61
15:30:00|2214.02
15:30:01|2214.01
15:30:02|2214.02
15:30:03|2214.26
15:30:04|2214.26
15:30:04|2214.31
15:30:06|2214.63
15:30:07|2214.62
15:30:08|2214.68
15:30:08|2214.68
15:30:10|2214.68
15:30:10|2214.68
15:30:11|2214.68
15:30:14|2214.74
15:30:15|2214.74
15:30:16|2214.75
15:30:17|2214.75
15:30:17|2214.75
15:30:18|2214.75
15:30:19|2214.74
15:30:21|2215.
15:30:21|2214.99
15:30:22|2214.99
15:30:24|2215.
15:30:25|2215.
15:30:26|2215.03
15:30:27|2215.13
15:30:28|2215.68
15:30:29|2215.75
15:30:30|2215.9
15:30:31|2215.91
15:30:32|2215.9
15:30:33|2215.93
15:30:34|2216.01
15:30:35|2216.01
15:30:36|2216.05
15:30:37|2216.05
15:30:38|2216.05
15:30:39|2215.48
15:30:40|2215.18
15:30:41|2215.18
15:30:42|2215.17
15:30:43|2215.18
15:30:44|2215.
15:30:45|2215.
15:30:46|2215.01
15:30:47|2215.01
15:30:49|2215.01
15:30:49|2215.
15:30:50|2215.01
15:30:51|2215.01
15:30:53|2215.
15:30:53|2215.
15:30:54|2215.
15:30:55|2215.01
15:30:57|2215.01
15:30:57|2215.31
15:30:58|2215.81
15:30:59|2215.6
15:31:00|2215.4
15:31:01|2215.41
15:31:02|2215.4
15:31:03|2215.21
15:31:04|2215.18
15:31:06|2215.18
15:31:06|2215.26
15:31:07|2215.18
15:31:08|2215.19
15:31:09|2215.19
15:31:10|2215.18
15:31:11|2215.19
15:31:13|2215.21
15:31:14|2215.2
15:31:16|2215.2
15:31:17|2214.15
15:31:18|2213.99
15:31:19|2214.
15:31:20|2213.73
15:31:21|2213.68
15:31:23|2213.67
15:31:24|2213.71
15:31:25|2213.72
15:31:25|2213.72
15:31:26|2213.67
15:31:28|2214.
15:31:29|2213.33
15:31:30|2213.32
15:31:30|2213.29
15:31:32|2213.24
15:31:32|2213.24
15:31:34|2213.25
15:31:35|2213.25
15:31:36|2213.25
15:31:36|2213.25
15:31:38|2213.24
15:31:38|2213.25
15:31:40|2213.62
15:31:41|2213.93
15:31:41|2213.92
15:31:43|2213.69
15:31:44|2213.7
15:31:45|2213.69
15:31:46|2213.7
15:31:47|2213.7
15:31:48|2213.55
15:31:49|2213.49
15:31:50|2213.07
15:31:51|2213.06
15:31:52|2212.94
15:31:53|2212.83
15:31:54|2212.48
15:31:55|2212.24
15:31:56|2212.24
15:31:57|2212.23
15:31:58|2212.02
15:31:59|2212.36
15:32:00|2212.76
15:32:01|2213.06
15:32:02|2212.85
15:32:03|2212.68
15:32:04|2212.63
15:32:06|2212.37
15:32:07|2212.37
15:32:08|2212.37
15:32:08|2212.37
15:32:10|2212.53
15:32:11|2212.48
15:32:12|2212.41
15:32:12|2212.27
15:32:13|2212.28
15:32:16|2212.28
15:32:16|2212.28
15:32:17|2212.29
15:32:19|2212.37
15:32:19|2212.41
15:32:20|2212.42
15:32:21|2212.91
15:32:22|2212.92
15:32:23|2213.07
15:32:24|2213.63
15:32:25|2213.77
15:32:27|2213.8
15:32:28|2214.
15:32:28|2213.82
15:32:30|2213.1
15:32:31|2213.07
15:32:32|2213.07
15:32:33|2213.06
15:32:34|2213.07
15:32:35|2213.07
15:32:36|2213.06
15:32:37|2213.07
15:32:38|2213.01
15:32:39|2213.
15:32:40|2212.81
15:32:41|2212.81
15:32:42|2212.81
15:32:43|2212.81
15:32:44|2212.81
15:32:45|2212.81
15:32:46|2212.81
15:32:47|2212.8
15:32:48|2212.79
15:32:49|2212.79
15:32:50|2212.92
15:32:51|2212.92
15:32:52|2212.92
15:32:53|2212.92
15:32:54|2212.92
15:32:55|2212.92
15:32:56|2212.93
15:32:57|2213.07
15:32:58|2213.07
15:32:59|2213.08
15:33:00|2213.08
15:33:01|2213.18
15:33:03|2213.18
15:33:03|2213.06
15:33:04|2212.71
15:33:05|2212.46
15:33:06|2211.84
15:33:07|2211.83
15:33:08|2211.73
15:33:09|2211.72
15:33:10|2211.72
15:33:11|2211.99
15:33:13|2211.99
15:33:13|2211.99
15:33:14|2211.99
15:33:16|2211.99
15:33:17|2211.98
15:33:18|2211.48
15:33:19|2211.48
15:33:20|2211.5
15:33:21|2211.5
15:33:23|2211.49
15:33:23|2211.57
15:33:25|2211.75
15:33:25|2211.48
15:33:27|2210.74
15:33:27|2210.81
15:33:28|2210.81
15:33:29|2210.61
15:33:31|2210.6
15:33:31|2210.23
15:33:33|2210.27
15:33:34|2210.63
15:33:34|2210.63
15:33:36|2210.63
15:33:37|2210.96
15:33:38|2211.16
15:33:39|2211.12
15:33:40|2211.12
15:33:41|2211.07
15:33:42|2211.01
15:33:43|2210.57
15:33:44|2210.29
15:33:45|2210.86
15:33:46|2210.81
15:33:47|2210.
15:33:48|2210.1
15:33:49|2210.85
15:33:50|2210.77
15:33:51|2210.31
15:33:52|2210.32
15:33:53|2210.
15:33:54|2210.42
15:33:55|2210.5
15:33:56|2210.66
15:33:57|2210.65
15:33:58|2210.37
15:33:59|2210.54
15:34:00|2210.32
15:34:01|2210.04
15:34:02|2210.
15:34:03|2210.
15:34:04|2208.9
15:34:05|2208.91
15:34:07|2208.
15:34:07|2207.52
15:34:08|2207.4
15:34:09|2208.25
15:34:10|2208.36
15:34:12|2208.
15:34:12|2209.88
15:34:13|2209.46
15:34:14|2209.9
15:34:16|2208.12
15:34:18|2209.46
15:34:19|2209.78
15:34:20|2209.
15:34:21|2208.14
15:34:21|2207.23
15:34:22|2207.4
15:34:24|2207.29
15:34:25|2207.21
15:34:26|2206.84
15:34:26|2207.57
15:34:28|2207.51
15:34:29|2207.57
15:34:31|2208.27
15:34:32|2207.91
15:34:32|2207.53
15:34:34|2206.98
15:34:34|2206.99
15:34:35|2206.55
15:34:37|2206.47
15:34:38|2205.81
15:34:39|2205.28
15:34:40|2205.36
15:34:41|2205.01
15:34:42|2204.74
15:34:44|2205.21
15:34:45|2205.59
15:34:45|2205.23
15:34:47|2204.8
15:34:47|2205.41
15:34:48|2204.57
15:34:50|2204.91
15:34:50|2204.68
15:34:52|2204.75
15:34:52|2204.72
15:34:53|2204.72
15:34:54|2204.75
15:34:56|2204.73
15:34:56|2204.49
15:34:57|2204.2
15:34:58|2203.67
15:35:00|2204.47
15:35:00|2204.4
15:35:01|2203.81
15:35:02|2203.46
15:35:04|2202.2
15:35:04|2202.42
15:35:05|2202.01
15:35:06|2201.77
15:35:07|2202.99
15:35:08|2203.2
15:35:10|2203.19
15:35:11|2203.9
15:35:12|2204.26
15:35:13|2204.83
15:35:14|2205.6
15:35:15|2205.6
15:35:16|2206.39
15:35:18|2207.71
15:35:19|2207.74
15:35:20|2206.81
15:35:20|2206.94
15:35:21|2207.
15:35:23|2207.31
15:35:24|2207.63
15:35:25|2208.
15:35:26|2209.21
15:35:26|2209.52
15:35:28|2209.3
15:35:29|2209.67
15:35:30|2209.68
15:35:31|2209.67
15:35:32|2209.67
15:35:32|2208.82
15:35:34|2209.45
15:35:34|2210.46
15:35:36|2210.35
15:35:37|2209.91
15:35:38|2209.92
15:35:39|2209.92
15:35:40|2210.1
15:35:41|2210.41
15:35:42|2210.47
15:35:43|2210.16
15:35:44|2210.36
15:35:45|2210.94
15:35:46|2211.26
15:35:47|2211.27
15:35:48|2211.14
15:35:49|2210.51
15:35:50|2210.25
15:35:51|2210.01
15:35:52|2210.01
15:35:53|2210.11
15:35:54|2210.44
15:35:55|2210.11
15:35:56|2210.09
15:35:57|2210.1
15:35:58|2210.08
15:35:59|2209.92
15:36:00|2209.91
15:36:01|2211.
15:36:02|2210.92
15:36:03|2210.91
15:36:04|2210.92
15:36:05|2210.91
15:36:06|2211.14
15:36:08|2211.38
15:36:08|2211.38
15:36:09|2211.48
15:36:10|2211.96
15:36:12|2212.22
15:36:12|2212.21
15:36:13|2212.22
15:36:14|2212.22
15:36:15|2212.23
15:36:17|2212.33
15:36:18|2212.69
15:36:19|2212.94
15:36:20|2212.97
15:36:20|2212.96
15:36:22|2212.64
15:36:23|2212.54
15:36:24|2212.55
15:36:24|2212.55
15:36:26|2212.48
15:36:26|2212.91
15:36:28|2212.96
15:36:29|2212.96
15:36:30|2213.06
15:36:31|2213.15
15:36:32|2213.15
15:36:33|2213.16
15:36:34|2213.15
15:36:35|2213.21
15:36:36|2213.36
15:36:37|2213.36
15:36:38|2213.04
15:36:39|2212.23
15:36:40|2212.22
15:36:41|2212.12
15:36:42|2212.31
15:36:43|2212.58
15:36:44|2212.71
15:36:45|2213.16
15:36:46|2213.8
15:36:47|2213.57
15:36:48|2213.27
15:36:49|2213.01
15:36:50|2213.02
15:36:51|2212.91
15:36:52|2212.91
15:36:53|2212.92
15:36:54|2212.83
15:36:55|2212.83
15:36:56|2212.51
15:36:57|2211.81
15:36:58|2211.41
15:36:59|2210.4
15:37:00|2210.01
15:37:01|2209.97
15:37:02|2209.75
15:37:03|2209.37
15:37:04|2209.14
15:37:05|2209.02
15:37:06|2208.72
15:37:07|2208.53
15:37:08|2208.46
15:37:09|2208.34
15:37:10|2208.34
15:37:11|2208.02
15:37:12|2208.21
15:37:13|2208.2
15:37:14|2208.21
15:37:15|2208.21
15:37:16|2208.46
15:37:17|2207.93
15:37:18|2207.6
15:37:19|2207.51
15:37:20|2207.51
15:37:22|2207.63
15:37:23|2207.64
15:37:24|2207.64
15:37:24|2207.64
15:37:25|2207.06
15:37:27|2206.89
15:37:28|2206.89
15:37:29|2207.25
15:37:30|2207.02
15:37:31|2207.02
15:37:32|2207.04
15:37:33|2207.49
15:37:34|2206.96
15:37:35|2207.13
15:37:36|2207.46
15:37:37|2207.41
15:37:38|2207.26
15:37:40|2207.26
15:37:41|2207.49
15:37:41|2207.77
15:37:42|2208.16
15:37:44|2208.36
15:37:44|2208.72
15:37:46|2209.37
15:37:46|2209.37
15:37:48|2209.34
15:37:48|2209.35
15:37:50|2209.12
15:37:51|2209.11
15:37:52|2208.91
15:37:52|2208.95
15:37:53|2208.75
15:37:55|2208.87
15:37:56|2208.86
15:37:57|2208.86
15:37:57|2208.96
15:37:59|2209.57
15:38:00|2209.56
15:38:01|2209.
15:38:02|2209.33
15:38:03|2208.26
15:38:04|2208.12
15:38:05|2208.01
15:38:05|2208.05
15:38:08|2208.06
15:38:09|2208.
15:38:10|2208.26
15:38:10|2207.83
15:38:11|2208.31
15:38:12|2208.15
15:38:14|2208.14
15:38:14|2208.46
15:38:15|2208.59
15:38:16|2208.44
15:38:17|2208.74
15:38:18|2208.53
15:38:20|2208.54
15:38:22|2208.54
15:38:23|2208.42
15:38:24|2208.41
15:38:26|2208.41
15:38:27|2208.7
15:38:28|2208.71
15:38:29|2208.7
15:38:30|2208.74
15:38:31|2208.74
15:38:32|2209.76
15:38:33|2209.98
15:38:33|2210.
15:38:34|2210.
15:38:35|2210.
15:38:36|2210.56
15:38:37|2210.96
15:38:38|2211.01
15:38:40|2211.4
15:38:41|2211.55
15:38:42|2211.55
15:38:42|2211.55
15:38:44|2211.29
15:38:45|2212.
15:38:46|2211.96
15:38:46|2211.94
15:38:48|2211.61
15:38:49|2211.6
15:38:50|2211.66
15:38:51|2211.74
15:38:52|2211.73
15:38:53|2211.74
15:38:54|2212.32
15:38:55|2212.53
15:38:56|2212.53
15:38:57|2212.53
15:38:58|2212.34
15:38:59|2212.33
15:39:00|2212.24
15:39:01|2212.24
15:39:02|2212.23
15:39:03|2212.24
15:39:04|2212.24
15:39:05|2211.96
15:39:06|2211.97
15:39:07|2212.05
15:39:08|2212.1
15:39:09|2212.38
15:39:10|2212.65
15:39:11|2212.77
15:39:12|2212.78
15:39:13|2212.78
15:39:14|2212.91
15:39:15|2212.91
15:39:16|2212.92
15:39:17|2212.86
15:39:18|2212.32
15:39:19|2212.33
15:39:20|2212.4
15:39:21|2212.47
15:39:23|2212.41
15:39:24|2212.41
15:39:24|2212.36
15:39:26|2211.86
15:39:27|2211.27
15:39:28|2211.12
15:39:29|2210.92
15:39:30|2210.6
15:39:31|2210.61
15:39:32|2210.6
15:39:32|2210.8
15:39:34|2210.8
15:39:35|2210.74
15:39:36|2210.74
15:39:37|2210.37
15:39:38|2210.
15:39:39|2210.01
15:39:41|2209.99
15:39:41|2209.42
15:39:43|2209.79
15:39:44|2209.8
15:39:45|2209.4
15:39:45|2209.19
15:39:47|2209.18
15:39:48|2209.19
15:39:49|2209.
15:39:50|2208.99
15:39:51|2208.86
15:39:52|2208.82
15:39:53|2208.82
15:39:54|2209.31
15:39:55|2209.41
15:39:56|2209.59
15:39:57|2209.58
15:39:58|2209.46
15:39:59|2209.41
15:40:01|2209.41
15:40:01|2209.32
15:40:03|2209.66
15:40:03|2209.99
15:40:05|2209.73
15:40:05|2209.54
15:40:07|2209.8
15:40:08|2209.8
15:40:09|2209.48
15:40:10|2209.48
15:40:10|2209.47
15:40:12|2209.47
15:40:12|2209.48
15:40:13|2209.66
15:40:14|2209.86
15:40:16|2209.89
15:40:17|2209.89
15:40:18|2209.91
15:40:18|2209.91
15:40:19|2209.28
15:40:20|2208.51
15:40:23|2208.43
15:40:24|2208.33
15:40:24|2207.42
15:40:25|2207.4
15:40:26|2207.39
15:40:28|2207.39
15:40:29|2207.36
15:40:29|2207.21
15:40:31|2207.21
15:40:31|2207.25
15:40:32|2207.17
15:40:33|2207.16
15:40:34|2207.17
15:40:35|2206.97
15:40:37|2206.89
15:40:37|2206.9
15:40:39|2207.41
15:40:40|2207.09
15:40:41|2206.96
15:40:42|2206.97
15:40:43|2207.05
15:40:44|2207.37
15:40:45|2207.46
15:40:46|2207.45
15:40:47|2208.19
15:40:48|2208.34
15:40:49|2208.59
15:40:50|2208.59
15:40:51|2208.97
15:40:52|2209.39
15:40:53|2208.86
15:40:54|2208.8
15:40:55|2208.79
15:40:57|2208.79
15:40:57|2208.79
15:40:58|2208.79
15:41:00|2209.4
15:41:00|2209.39
15:41:02|2209.11
15:41:02|2209.07
15:41:03|2209.26
15:41:04|2209.35
15:41:05|2209.35
15:41:06|2209.35
15:41:07|2209.35
15:41:08|2209.63
15:41:10|2209.64
15:41:10|2209.64
15:41:12|2209.63
15:41:12|2209.64
15:41:14|2209.65
15:41:14|2209.67
15:41:15|2209.81
15:41:16|2209.81
15:41:17|2209.81
15:41:18|2210.6
15:41:19|2210.72
15:41:20|2210.72
15:41:22|2210.72
15:41:23|2210.88
15:41:24|2210.9
15:41:25|2211.21
15:41:27|2211.21
15:41:28|2211.21
15:41:29|2211.22
15:41:30|2209.92
15:41:31|2209.4
15:41:32|2209.4
15:41:33|2209.47
15:41:33|2209.94
15:41:34|2209.95
15:41:35|2210.02
15:41:37|2210.16
15:41:38|2210.16
15:41:39|2210.15
15:41:40|2210.15
15:41:41|2210.39
15:41:43|2210.7
15:41:44|2210.7
15:41:45|2210.88
15:41:45|2210.99
15:41:46|2211.06
15:41:48|2211.19
15:41:49|2211.59
15:41:50|2211.58
15:41:51|2211.17
15:41:51|2211.17
15:41:53|2211.17
15:41:54|2211.16
15:41:55|2211.16
15:41:56|2210.99
15:41:57|2210.66
15:41:58|2210.64
15:41:59|2210.7
15:42:00|2211.
15:42:01|2211.05
15:42:03|2211.08
15:42:03|2211.08
15:42:04|2211.08
15:42:05|2211.09
15:42:06|2211.08
15:42:07|2211.09
15:42:08|2210.81
15:42:09|2210.81
15:42:10|2210.85
15:42:12|2210.87
15:42:12|2210.91
15:42:13|2210.96
15:42:15|2211.07
15:42:16|2211.14
15:42:16|2211.14
15:42:17|2211.14
15:42:18|2211.22
15:42:20|2211.27
15:42:21|2211.38
15:42:22|2211.38
15:42:23|2211.39
15:42:25|2211.4
15:42:25|2211.69
15:42:27|2211.71
15:42:28|2211.93
15:42:29|2211.94
15:42:30|2211.95
15:42:31|2211.95
15:42:32|2211.95
15:42:33|2211.96
15:42:34|2211.95
15:42:35|2212.1
15:42:37|2212.1
15:42:37|2212.1
15:42:39|2212.11
15:42:39|2212.23
15:42:40|2212.46
15:42:41|2212.47
15:42:42|2212.46
15:42:43|2212.46
15:42:44|2212.46
15:42:45|2212.47
15:42:46|2212.52
15:42:47|2212.56
15:42:48|2212.65
15:42:49|2212.86
15:42:50|2212.91
15:42:51|2212.93
15:42:52|2212.92
15:42:53|2212.92
15:42:54|2212.93
15:42:56|2212.93
15:42:57|2212.92
15:42:57|2212.24
15:42:58|2212.17
15:42:59|2212.18
15:43:01|2212.55
15:43:01|2212.58
15:43:03|2212.59
15:43:03|2212.87
15:43:05|2212.89
15:43:06|2212.92
15:43:07|2212.92
15:43:08|2213.17
15:43:09|2213.19
15:43:10|2213.36
15:43:10|2213.36
15:43:11|2213.36
15:43:12|2213.36
15:43:14|2213.36
15:43:14|2213.35
15:43:16|2213.75
15:43:16|2213.79
15:43:18|2213.78
15:43:19|2213.87
15:43:19|2213.91
15:43:20|2213.9
15:43:22|2213.91
15:43:22|2213.91
15:43:24|2214.1
15:43:26|2214.38
15:43:26|2214.59
15:43:28|2214.59
15:43:28|2214.75
15:43:29|2214.99
15:43:30|2215.07
15:43:31|2215.34
15:43:32|2215.49
15:43:34|2215.49
15:43:35|2215.5
15:43:35|2215.61
15:43:37|2215.93
15:43:38|2215.93
15:43:38|2215.94
15:43:39|2216.2
15:43:40|2216.2
15:43:41|2216.16
15:43:42|2215.97
15:43:44|2215.98
15:43:44|2215.98
15:43:45|2215.84
15:43:46|2215.83
15:43:47|2215.83
15:43:49|2215.84
15:43:50|2215.99
15:43:50|2216.
15:43:51|2216.
15:43:52|2216.59
15:43:53|2216.59
15:43:55|2216.6
15:43:55|2216.99
15:43:56|2217.06
15:43:57|2217.05
15:43:59|2217.08
15:43:59|2217.19
15:44:00|2217.2
15:44:01|2217.2
15:44:03|2217.19
15:44:03|2216.86
15:44:05|2216.86
15:44:06|2216.41
15:44:06|2216.37
15:44:07|2216.36
15:44:08|2216.26
15:44:09|2216.22
15:44:11|2216.22
15:44:12|2216.21
15:44:13|2216.22
15:44:14|2216.02
15:44:15|2215.97
15:44:16|2215.78
15:44:17|2215.78
15:44:18|2216.09
15:44:19|2216.16
15:44:19|2216.15
15:44:21|2215.86
15:44:22|2215.76
15:44:23|2215.68
15:44:23|2215.67
15:44:25|2215.54
15:44:27|2214.81
15:44:28|2214.82
15:44:29|2214.96
15:44:30|2214.98
15:44:31|2214.98
15:44:32|2214.97
15:44:33|2214.97
15:44:35|2215.38
15:44:36|2215.62
15:44:38|2215.63
15:44:38|2216.09
15:44:40|2216.54
15:44:40|2216.54
15:44:41|2216.41
15:44:42|2216.36
15:44:43|2216.86
15:44:44|2216.91
15:44:45|2216.9
15:44:47|2217.
15:44:47|2217.54
15:44:48|2217.6
15:44:50|2217.61
15:44:50|2217.61
15:44:51|2217.79
15:44:52|2217.96
15:44:53|2217.93
15:44:55|2217.66
15:44:55|2217.63
15:44:56|2217.64
15:44:57|2217.64
15:44:58|2217.63
15:44:59|2217.55
15:45:00|2217.3
15:45:01|2217.28
15:45:03|2216.9
15:45:03|2217.11
15:45:05|2217.17
15:45:06|2217.19
15:45:07|2217.36
15:45:08|2217.39
15:45:09|2217.6
15:45:10|2217.75
15:45:11|2217.75
15:45:12|2217.47
15:45:13|2217.61
15:45:14|2217.57
15:45:15|2217.34
15:45:16|2217.33
15:45:17|2217.34
15:45:18|2217.
15:45:19|2216.98
15:45:20|2216.97
15:45:21|2216.97
15:45:22|2216.97
15:45:23|2216.96
15:45:24|2216.97
15:45:25|2216.96
15:45:26|2216.67
15:45:28|2216.48
15:45:29|2216.32
15:45:31|2216.31
15:45:31|2216.49
15:45:32|2216.56
15:45:34|2216.61
15:45:34|2216.61
15:45:36|2216.6
15:45:37|2216.61
15:45:37|2216.61
15:45:38|2216.61
15:45:40|2216.61
15:45:41|2216.61
15:45:42|2216.61
15:45:43|2216.6
15:45:43|2216.6
15:45:45|2216.61
15:45:46|2216.2
15:45:47|2216.12
15:45:47|2215.98
15:45:49|2215.85
15:45:50|2216.2
15:45:50|2216.55
15:45:52|2216.78
15:45:52|2216.79
15:45:54|2216.78
15:45:55|2216.78
15:45:56|2216.71
15:45:57|2216.72
15:45:58|2216.72
15:45:59|2216.71
15:46:00|2216.32
15:46:01|2216.27
15:46:02|2216.54
15:46:03|2216.54
15:46:04|2216.42
15:46:05|2216.37
15:46:06|2216.16
15:46:08|2215.95
15:46:08|2215.91
15:46:09|2215.87
15:46:10|2215.87
15:46:11|2215.87
15:46:12|2215.68
15:46:13|2215.67
15:46:15|2215.67
15:46:15|2215.67
15:46:16|2215.87
15:46:17|2215.86
15:46:18|2215.87
15:46:19|2215.87
15:46:21|2216.1
15:46:22|2216.09
15:46:23|2216.1
15:46:24|2216.09
15:46:25|2216.1
15:46:26|2216.1
15:46:27|2216.1
15:46:29|2216.1
15:46:30|2216.
15:46:31|2215.83
15:46:32|2215.78
15:46:33|2215.78
15:46:34|2215.57
15:46:35|2215.4
15:46:36|2215.46
15:46:38|2215.59
15:46:39|2215.59
15:46:40|2215.59
15:46:41|2215.6
15:46:42|2215.59
15:46:43|2215.59
15:46:44|2215.71
15:46:45|2215.73
15:46:46|2216.
15:46:47|2216.
15:46:48|2216.
15:46:49|2216.19
15:46:50|2216.19
15:46:51|2216.19
15:46:53|2216.26
15:46:53|2216.26
15:46:55|2216.28
15:46:55|2216.28
15:46:56|2216.28
15:46:57|2216.7
15:46:58|2216.98
15:46:59|2217.08
15:47:01|2217.15
15:47:02|2217.4
15:47:02|2217.39
15:47:03|2217.22
15:47:04|2217.21
15:47:05|2217.22
15:47:07|2217.21
15:47:07|2217.22
15:47:09|2217.22
15:47:10|2217.01
15:47:10|2216.48
15:47:12|2216.48
15:47:13|2216.48
15:47:13|2216.49
15:47:14|2216.48
15:47:16|2216.49
15:47:16|2216.49
15:47:18|2216.49
15:47:18|2216.49
15:47:20|2216.96
15:47:21|2216.95
15:47:21|2216.96
15:47:23|2216.96
15:47:24|2216.96
15:47:24|2216.96
15:47:25|2216.96
15:47:27|2216.96
15:47:27|2216.96
15:47:30|2216.53
15:47:31|2216.89
15:47:32|2216.97
15:47:33|2217.
15:47:34|2217.
15:47:36|2217.
15:47:37|2217.01
15:47:38|2217.01
15:47:39|2217.2
15:47:39|2217.2
15:47:40|2217.21
15:47:42|2217.45
15:47:42|2217.98
15:47:43|2217.98
15:47:45|2217.99
15:47:46|2218.08
15:47:47|2218.09
15:47:48|2217.86
15:47:49|2217.47
15:47:50|2217.48
15:47:51|2217.48
15:47:52|2217.69
15:47:53|2217.85
15:47:54|2217.85
15:47:55|2217.32
15:47:56|2217.17
15:47:57|2216.7
15:47:58|2216.7
15:47:59|2216.71
15:48:00|2216.67
15:48:01|2216.61
15:48:02|2216.59
15:48:03|2216.59
15:48:04|2216.6
15:48:05|2216.6
15:48:06|2216.6
15:48:07|2216.6
15:48:08|2216.6
15:48:09|2216.41
15:48:10|2216.37
15:48:11|2216.37
15:48:13|2216.31
15:48:14|2216.22
15:48:14|2216.22
15:48:15|2216.25
15:48:16|2216.25
15:48:17|2216.25
15:48:18|2216.25
15:48:19|2216.25
15:48:20|2216.13
15:48:21|2216.14
15:48:23|2216.21
15:48:23|2216.52
15:48:24|2216.54
15:48:25|2216.54
15:48:26|2216.6
15:48:27|2216.63
15:48:28|2216.79
15:48:30|2216.9
15:48:31|2216.9
15:48:32|2216.91
15:48:34|2216.32
15:48:35|2216.32
15:48:35|2216.32
15:48:37|2216.31
15:48:38|2216.32
15:48:39|2216.32
15:48:40|2216.32
15:48:41|2216.31
15:48:42|2216.31
15:48:43|2216.32
15:48:44|2216.31
15:48:45|2216.
15:48:46|2215.96
15:48:47|2215.97
15:48:48|2215.97
15:48:49|2215.96
15:48:50|2215.97
15:48:52|2215.97
15:48:53|2215.96
15:48:54|2215.96
15:48:55|2215.96
15:48:56|2215.97
15:48:57|2215.7
15:48:58|2215.7
15:48:59|2215.71
15:48:59|2215.7
15:49:01|2215.66
15:49:02|2215.65
15:49:03|2215.65
15:49:04|2215.64
15:49:05|2215.64
15:49:05|2215.63
15:49:06|2215.64
15:49:08|2215.41
15:49:09|2215.41
15:49:10|2215.21
15:49:11|2215.2
15:49:11|2215.21
15:49:13|2215.21
15:49:14|2215.21
15:49:15|2215.14
15:49:16|2215.14
15:49:17|2214.62
15:49:18|2214.63
15:49:19|2214.63
15:49:20|2214.63
15:49:21|2214.62
15:49:22|2214.62
15:49:23|2214.62
15:49:24|2214.62
15:49:25|2214.62
15:49:26|2214.22
15:49:27|2214.01
15:49:28|2213.92
15:49:29|2214.39
15:49:30|2214.39
15:49:32|2214.38
15:49:33|2214.38
15:49:34|2214.39
15:49:35|2214.38
15:49:36|2214.39
15:49:37|2214.38
15:49:38|2214.38
15:49:39|2214.39
15:49:40|2214.39
15:49:42|2214.38
15:49:43|2214.73
15:49:44|2214.74
15:49:45|2214.39
15:49:45|2214.11
15:49:46|2214.09
15:49:48|2214.08
15:49:48|2214.06
15:49:49|2214.02
15:49:51|2214.02
15:49:52|2214.02
15:49:53|2214.06
15:49:54|2214.06
15:49:55|2214.06
15:49:56|2214.06
15:49:57|2214.06
15:49:58|2214.06
15:49:59|2214.06
15:50:00|2214.05
15:50:01|2214.06
15:50:02|2213.95
15:50:03|2213.71
15:50:04|2213.6
15:50:05|2213.56
15:50:06|2213.57
15:50:07|2213.57
15:50:09|2213.57
15:50:09|2214.
15:50:11|2213.83
15:50:12|2213.85
15:50:12|2213.96
15:50:14|2214.05
15:50:14|2214.05
15:50:15|2214.06
15:50:16|2214.06
15:50:17|2214.38
15:50:18|2214.39
15:50:19|2214.1
15:50:20|2214.11
15:50:21|2214.19
15:50:22|2214.41
15:50:23|2214.66
15:50:24|2214.65
15:50:26|2214.68
15:50:26|2215.11
15:50:28|2215.1
15:50:28|2215.11
15:50:30|2215.2
15:50:30|2215.2
15:50:32|2214.94
15:50:33|2214.77
15:50:34|2214.4
15:50:35|2214.4
15:50:37|2214.4
15:50:38|2213.72
15:50:39|2213.15
15:50:40|2212.96
15:50:41|2212.89
15:50:42|2212.47
15:50:43|2211.66
15:50:44|2211.62
15:50:45|2211.63
15:50:46|2211.63
15:50:47|2211.62
15:50:48|2211.57
15:50:49|2211.15
15:50:50|2211.15
15:50:51|2211.29
15:50:52|2211.3
15:50:53|2211.3
15:50:54|2210.97
15:50:55|2211.06
15:50:56|2211.21
15:50:57|2211.25
15:50:58|2211.27
15:50:59|2211.48
15:51:01|2211.62
15:51:01|2211.62
15:51:02|2212.15
15:51:04|2212.16
15:51:04|2212.15
15:51:05|2212.16
15:51:06|2212.17
15:51:08|2212.28
15:51:08|2212.32
15:51:09|2212.16
15:51:11|2212.04
15:51:11|2212.02
15:51:12|2212.11
15:51:13|2212.26
15:51:15|2212.66
15:51:16|2212.69
15:51:17|2212.69
15:51:17|2212.2
15:51:18|2212.19
15:51:19|2212.2
15:51:20|2212.2
15:51:21|2212.2
15:51:22|2212.2
15:51:24|2212.2
15:51:24|2212.2
15:51:25|2212.2
15:51:26|2212.05
15:51:27|2212.05
15:51:28|2212.05
15:51:29|2212.05
15:51:30|2212.04
15:51:31|2212.04
15:51:33|2212.04
15:51:34|2212.05
15:51:35|2211.99
15:51:37|2211.97
15:51:37|2211.97
15:51:39|2211.97
15:51:40|2211.62
15:51:40|2211.62
15:51:42|2211.61
15:51:42|2211.66
15:51:44|2211.65
15:51:45|2211.9
15:51:46|2211.91
15:51:47|2211.9
15:51:48|2211.86
15:51:49|2211.43
15:51:50|2211.43
15:51:51|2211.43
15:51:52|2211.04
15:51:53|2211.04
15:51:55|2211.03
15:51:55|2211.04
15:51:56|2211.29
15:51:57|2211.31
15:51:58|2211.3
15:52:00|2211.3
15:52:00|2211.31
15:52:02|2211.31
15:52:02|2211.3
15:52:03|2211.2
15:52:05|2211.17
15:52:05|2211.16
15:52:07|2211.17
15:52:08|2211.17
15:52:09|2211.06
15:52:10|2211.06
15:52:11|2211.05
15:52:12|2211.11
15:52:13|2211.15
15:52:14|2211.15
15:52:15|2211.15
15:52:16|2211.09
15:52:17|2211.08
15:52:18|2211.08
15:52:19|2211.08
15:52:20|2211.07
15:52:21|2211.08
15:52:22|2211.08
15:52:23|2211.05
15:52:24|2210.56
15:52:25|2210.49
15:52:26|2210.76
15:52:27|2210.75
15:52:28|2210.76
15:52:29|2210.75
15:52:30|2210.75
15:52:31|2210.76
15:52:32|2210.76
15:52:33|2210.76
15:52:35|2210.76
15:52:36|2210.76
15:52:37|2210.69
15:52:39|2210.69
15:52:39|2210.69
15:52:41|2210.67
15:52:41|2210.68
15:52:43|2210.67
15:52:44|2210.61
15:52:45|2210.62
15:52:45|2210.62
15:52:47|2210.58
15:52:48|2210.75
15:52:49|2210.75
15:52:50|2210.75
15:52:51|2210.75
15:52:52|2210.75
15:52:53|2211.
15:52:54|2211.
15:52:55|2210.99
15:52:56|2210.99
15:52:57|2210.99
15:52:58|2211.
15:52:59|2211.02
15:53:00|2211.38
15:53:01|2211.44
15:53:02|2211.44
15:53:03|2211.44
15:53:04|2211.44
15:53:05|2211.36
15:53:06|2211.31
15:53:07|2211.32
15:53:08|2211.32
15:53:09|2211.32
15:53:10|2211.17
15:53:11|2211.07
15:53:12|2211.08
15:53:13|2211.08
15:53:14|2211.25
15:53:15|2211.25
15:53:16|2211.25
15:53:17|2211.25
15:53:18|2211.08
15:53:19|2211.08
15:53:20|2211.07
15:53:21|2211.02
15:53:22|2210.86
15:53:23|2210.85
15:53:24|2210.86
15:53:25|2210.86
15:53:27|2210.86
15:53:27|2210.85
15:53:28|2210.85
15:53:29|2210.85
15:53:30|2210.86
15:53:31|2210.85
15:53:32|2210.85
15:53:33|2210.85
15:53:34|2210.85
15:53:36|2210.41
15:53:37|2210.2
15:53:38|2210.21
15:53:39|2210.21
15:53:40|2210.2
15:53:41|2210.2
15:53:42|2210.09
15:53:43|2210.08
15:53:45|2210.08
15:53:45|2210.08
15:53:46|2210.02
15:53:47|2210.01
15:53:48|2210.01
15:53:50|2210.
15:53:50|2209.96
15:53:51|2209.95
15:53:53|2209.95
15:53:54|2209.95
15:53:55|2209.95
15:53:55|2209.95
15:53:56|2210.16
15:53:58|2210.25
15:53:59|2210.26
15:54:01|2210.28
15:54:01|2210.73
15:54:02|2210.72
15:54:03|2210.73
15:54:04|2210.73
15:54:06|2210.73
15:54:07|2210.67
15:54:08|2210.41
15:54:09|2210.28
15:54:10|2210.28
15:54:10|2210.43
15:54:11|2210.47
15:54:13|2210.49
15:54:14|2210.48
15:54:15|2210.73
15:54:16|2210.72
15:54:18|2210.73
15:54:18|2210.72
15:54:19|2210.73
15:54:20|2210.73
15:54:22|2210.72
15:54:22|2210.72
15:54:23|2210.73
15:54:24|2211.24
15:54:25|2211.24
15:54:26|2211.24
15:54:27|2211.25
15:54:28|2211.23
15:54:29|2211.17
15:54:30|2211.56
15:54:31|2211.59
15:54:33|2211.74
15:54:33|2211.74
15:54:35|2211.88
15:54:36|2212.01
15:54:38|2212.5
15:54:39|2212.68
15:54:40|2212.69
15:54:41|2212.68
15:54:43|2212.69
15:54:43|2212.68
15:54:44|2212.68
15:54:45|2212.56
15:54:47|2212.56
15:54:47|2212.56
15:54:48|2212.32
15:54:49|2212.26
15:54:50|2211.42
15:54:52|2211.42
15:54:52|2211.4
15:54:54|2211.4
15:54:55|2211.8
15:54:56|2211.99
15:54:57|2211.99
15:54:58|2212.
15:54:59|2211.56
15:55:00|2211.39
15:55:02|2211.4
15:55:02|2211.4
15:55:03|2211.39
15:55:04|2211.4
15:55:06|2211.4
15:55:07|2212.03
15:55:07|2212.03
15:55:08|2211.81
15:55:10|2211.66
15:55:10|2211.16
15:55:11|2211.17
15:55:12|2210.98
15:55:13|2210.92
15:55:15|2210.49
15:55:15|2210.46
15:55:16|2210.31
15:55:17|2210.31
15:55:18|2210.3
15:55:19|2210.3
15:55:21|2210.29
15:55:22|2210.3
15:55:22|2210.29
15:55:23|2210.3
15:55:24|2210.3
15:55:26|2210.16
15:55:26|2210.13
15:55:27|2210.11
15:55:28|2210.11
15:55:29|2210.11
15:55:31|2210.12
15:55:32|2210.11
15:55:32|2210.11
15:55:33|2210.2
15:55:35|2210.19
15:55:35|2210.2
15:55:37|2210.2
15:55:38|2210.2
15:55:40|2210.2
15:55:40|2210.2
15:55:42|2210.23
15:55:43|2210.43
15:55:44|2210.48
15:55:45|2210.79
15:55:46|2210.85
15:55:46|2210.85
15:55:48|2210.85
15:55:50|2211.04
15:55:51|2211.04
15:55:52|2211.05
15:55:53|2211.06
15:55:54|2211.05
15:55:55|2211.09
15:55:56|2211.09
15:55:57|2211.2
15:55:58|2211.2
15:56:00|2211.2
15:56:01|2211.19
15:56:01|2211.2
15:56:02|2211.2
15:56:03|2211.23
15:56:04|2211.22
15:56:05|2211.51
15:56:07|2211.59
15:56:07|2211.63
15:56:08|2211.73
15:56:09|2212.02
15:56:10|2212.1
15:56:11|2212.15
15:56:12|2212.16
15:56:13|2212.16
15:56:14|2212.25
15:56:15|2212.25
15:56:17|2212.48
15:56:17|2212.26
15:56:18|2212.01
15:56:20|2212.01
15:56:20|2211.36
15:56:21|2210.85
15:56:22|2210.55
15:56:23|2210.51
15:56:24|2210.52
15:56:25|2210.52
15:56:26|2210.6
15:56:27|2210.8
15:56:29|2210.79
15:56:30|2210.79
15:56:31|2210.79
15:56:32|2210.21
15:56:33|2210.21
15:56:34|2210.39
15:56:35|2210.39
15:56:36|2210.67
15:56:37|2210.69
15:56:38|2210.69
15:56:40|2210.7
15:56:40|2210.69
15:56:42|2210.7
15:56:43|2210.7
15:56:44|2210.69
15:56:45|2210.76
15:56:45|2210.76
15:56:46|2210.75
15:56:48|2210.75
15:56:49|2210.76
15:56:49|2210.75
15:56:51|2210.76
15:56:52|2211.06
15:56:53|2211.06
15:56:54|2211.4
15:56:55|2211.39
15:56:56|2211.39
15:56:57|2211.4
15:56:58|2211.4
15:56:59|2211.4
15:57:00|2211.4
15:57:01|2211.4
15:57:02|2211.76
15:57:03|2211.8
15:57:04|2212.09
15:57:05|2212.1
15:57:06|2212.09
15:57:07|2212.1
15:57:08|2212.17
15:57:09|2212.36
15:57:10|2212.36
15:57:11|2211.6
15:57:12|2211.6
15:57:13|2211.6
15:57:14|2211.6
15:57:15|2211.61
15:57:16|2211.61
15:57:17|2211.6
15:57:18|2211.61
15:57:19|2211.52
15:57:20|2210.85
15:57:21|2210.77
15:57:22|2210.76
15:57:23|2210.77
15:57:24|2210.7
15:57:25|2210.7
15:57:26|2210.76
15:57:27|2210.78
15:57:28|2210.98
15:57:29|2211.
15:57:30|2211.
15:57:31|2210.99
15:57:32|2210.99
15:57:33|2212.26
15:57:34|2212.36
15:57:36|2212.4
15:57:37|2212.4
15:57:37|2212.84
15:57:39|2213.09
15:57:40|2213.16
15:57:42|2213.22
15:57:43|2213.31
15:57:43|2213.39
15:57:45|2213.45
15:57:46|2213.65
15:57:47|2213.8
15:57:48|2213.85
15:57:50|2213.86
15:57:50|2213.82
15:57:52|2213.82
15:57:53|2213.82
15:57:53|2213.85
15:57:55|2213.84
15:57:55|2213.85
15:57:57|2213.85
15:57:59|2213.85
15:57:59|2213.84
15:58:00|2213.85
15:58:02|2213.59
15:58:03|2213.01
15:58:04|2213.02
15:58:04|2212.89
15:58:05|2212.84
15:58:06|2212.84
15:58:07|2212.83
15:58:08|2212.84
15:58:09|2212.84
15:58:11|2212.84
15:58:11|2213.2
15:58:12|2213.49
15:58:14|2213.5
15:58:14|2213.5
15:58:15|2213.5
15:58:16|2213.51
15:58:17|2213.5
15:58:18|2213.51
15:58:20|2213.51
15:58:21|2213.51
15:58:21|2213.51
15:58:22|2213.36
15:58:23|2213.13
15:58:24|2213.14
15:58:25|2213.13
15:58:26|2213.28
15:58:27|2213.28
15:58:28|2213.28
15:58:29|2213.27
15:58:30|2213.38
15:58:31|2213.38
15:58:32|2213.53
15:58:33|2213.53
15:58:34|2213.6
15:58:35|2213.61
15:58:36|2213.84
15:58:37|2213.86
15:58:38|2214.
15:58:41|2214.
15:58:42|2213.55
15:58:43|2213.55
15:58:44|2213.55
15:58:46|2213.38
15:58:47|2213.38
15:58:47|2213.38
15:58:49|2213.37
15:58:49|2213.37
15:58:51|2213.38
15:58:52|2213.25
15:58:52|2213.22
15:58:54|2212.86
15:58:55|2212.51
15:58:56|2212.51
15:58:57|2212.47
15:58:57|2212.47
15:58:59|2212.35
15:59:00|2212.26
15:59:00|2212.15
15:59:01|2211.85
15:59:02|2211.84
15:59:04|2211.85
15:59:05|2212.07
15:59:06|2212.4
15:59:06|2212.51
15:59:08|2212.66
15:59:09|2212.65
15:59:10|2212.65
15:59:11|2212.53
15:59:12|2212.53
15:59:13|2212.53
15:59:14|2212.53
15:59:15|2212.53
15:59:16|2212.53
15:59:17|2212.53
15:59:18|2212.53
15:59:19|2212.52
15:59:20|2212.53
15:59:21|2212.66
15:59:22|2212.71
15:59:23|2212.76
15:59:24|2212.81
15:59:26|2212.86
15:59:26|2212.95
15:59:27|2212.95
15:59:28|2212.78
15:59:29|2212.77
15:59:30|2212.59
15:59:31|2212.59
15:59:32|2212.59
15:59:33|2212.48
15:59:34|2212.48
15:59:35|2212.48
15:59:36|2212.48
15:59:37|2212.48
15:59:38|2212.48
15:59:39|2212.71
15:59:40|2212.74
15:59:41|2212.74
15:59:42|2212.74
15:59:44|2212.74
15:59:45|2212.73
15:59:46|2212.46
15:59:46|2212.31
15:59:48|2212.27
15:59:48|2212.25
15:59:49|2212.16
15:59:50|2212.15
15:59:52|2212.34
15:59:52|2212.33
15:59:54|2212.34
15:59:55|2212.33
15:59:56|2212.33
15:59:57|2211.75
15:59:58|2211.75
15:59:59|2211.74
16:00:00|2211.75
16:00:01|2211.74
16:00:02|2211.74
16:00:03|2211.74
16:00:04|2211.52
16:00:05|2211.51
16:00:06|2211.51
16:00:07|2211.51
16:00:07|2211.5
16:00:09|2211.2
16:00:10|2211.14
16:00:11|2211.06
16:00:12|2211.21
16:00:13|2211.2
16:00:14|2211.21
16:00:14|2211.21
16:00:15|2211.21
16:00:16|2211.35
16:00:18|2212.44
16:00:19|2212.87
16:00:20|2212.87
16:00:21|2212.87
16:00:21|2212.87
16:00:23|2212.87
16:00:23|2212.88
16:00:25|2212.88
16:00:25|2212.88
16:00:27|2212.88
16:00:27|2212.87
16:00:28|2212.88
16:00:29|2212.87
16:00:31|2212.87
16:00:31|2212.88
16:00:33|2212.88
16:00:34|2212.87
16:00:35|2212.87
16:00:36|2213.31
16:00:37|2213.3
16:00:38|2213.38
16:00:39|2213.38
16:00:40|2213.72
16:00:41|2213.71
16:00:43|2213.06
16:00:44|2213.02
16:00:44|2213.01
16:00:46|2213.02
16:00:47|2213.02
16:00:47|2213.02
16:00:48|2213.01
16:00:49|2213.01
16:00:51|2213.26
16:00:53|2213.45
16:00:54|2213.46
16:00:54|2213.46
16:00:56|2213.46
16:00:57|2213.46
16:00:57|2213.45
16:00:59|2213.45
16:00:59|2213.44
16:01:01|2213.53
16:01:02|2213.52
16:01:03|2213.56
16:01:03|2213.59
16:01:05|2213.59
16:01:06|2213.58
16:01:06|2213.58
16:01:07|2213.59
16:01:09|2213.59
16:01:09|2213.9
16:01:11|2213.74
16:01:11|2213.61
16:01:13|2213.6
16:01:14|2213.25
16:01:15|2213.25
16:01:16|2213.58
16:01:17|2213.32
16:01:18|2213.32
16:01:19|2213.25
16:01:20|2213.25
16:01:21|2213.25
16:01:22|2212.3
16:01:23|2211.91
16:01:24|2211.92
16:01:25|2211.96
16:01:26|2211.96
16:01:27|2212.35
16:01:28|2212.17
16:01:29|2212.05
16:01:30|2212.02
16:01:31|2212.01
16:01:32|2211.73
16:01:33|2211.7
16:01:34|2211.7
16:01:35|2211.69
16:01:36|2211.7
16:01:37|2211.9
16:01:38|2211.91
16:01:39|2211.82
16:01:40|2211.82
16:01:41|2211.82
16:01:42|2211.82
16:01:43|2211.82
16:01:45|2211.81
16:01:46|2211.81
16:01:47|2212.07
16:01:48|2212.6
16:01:49|2212.61
16:01:50|2212.6
16:01:51|2212.6
16:01:52|2212.6
16:01:53|2212.6
16:01:54|2212.61
16:01:55|2212.61
16:01:56|2212.6
16:01:58|2212.61
16:01:58|2212.61
16:01:59|2212.25
16:02:00|2212.26
16:02:01|2212.04
16:02:02|2212.01
16:02:04|2212.01
16:02:05|2212.58
16:02:05|2212.58
16:02:07|2212.63
16:02:07|2212.81
16:02:09|2213.06
16:02:09|2213.06
16:02:11|2213.1
16:02:12|2213.48
16:02:13|2213.6
16:02:14|2213.59
16:02:15|2213.89
16:02:16|2213.9
16:02:17|2213.89
16:02:18|2213.7
16:02:20|2213.7
16:02:20|2213.7
16:02:21|2213.7
16:02:23|2213.69
16:02:23|2213.69
16:02:25|2213.69
16:02:25|2213.69
16:02:27|2213.69
16:02:27|2213.66
16:02:29|2213.41
16:02:29|2213.41
16:02:31|2212.85
16:02:32|2212.81
16:02:33|2212.75
16:02:34|2212.65
16:02:35|2212.65
16:02:36|2212.65
16:02:37|2212.71
16:02:38|2212.63
16:02:38|2212.46
16:02:40|2212.42
16:02:41|2211.98
16:02:42|2211.94
16:02:42|2211.87
16:02:44|2211.71
16:02:44|2211.71
16:02:47|2211.33
16:02:48|2211.03
16:02:49|2210.8
16:02:50|2210.81
16:02:50|2210.8
16:02:52|2210.8
16:02:53|2210.8
16:02:55|2210.81
16:02:55|2210.81
16:02:57|2210.81
16:02:57|2210.81
16:02:58|2210.8
16:03:00|2210.8
16:03:01|2211.92
16:03:02|2211.92
16:03:03|2212.01
16:03:03|2212.01
16:03:05|2212.04
16:03:06|2212.04
16:03:06|2212.04
16:03:08|2211.93
16:03:09|2211.92
16:03:09|2211.92
16:03:11|2210.99
16:03:11|2210.96
16:03:13|2210.87
16:03:13|2210.45
16:03:15|2210.55
16:03:15|2210.55
16:03:16|2210.75
16:03:17|2210.81
16:03:18|2210.85
16:03:20|2210.89
16:03:21|2210.88
16:03:22|2210.88
16:03:23|2210.88
16:03:24|2210.88
16:03:24|2211.42
16:03:26|2211.81
16:03:27|2212.74
16:03:28|2213.06
16:03:29|2213.06
16:03:30|2213.06
16:03:31|2213.05
16:03:32|2213.06
16:03:34|2213.15
16:03:34|2213.15
16:03:35|2213.35
16:03:36|2213.36
16:03:37|2213.41
16:03:38|2213.42
16:03:39|2213.42
16:03:40|2213.43
16:03:41|2213.43
16:03:43|2213.57
16:03:43|2213.37
16:03:45|2213.36
16:03:46|2213.32
16:03:46|2213.32
16:03:48|2213.43
16:03:49|2214.01
16:03:49|2214.
16:03:51|2214.
16:03:52|2214.01
16:03:53|2214.
16:03:54|2214.01
16:03:55|2214.01
16:03:55|2214.01
16:03:57|2214.
16:03:58|2214.01
16:03:59|2213.87
16:04:00|2213.87
16:04:01|2213.87
16:04:02|2213.62
16:04:03|2213.62
16:04:04|2214.06
16:04:05|2214.08
16:04:06|2214.11
16:04:07|2214.11
16:04:08|2214.13
16:04:09|2214.27
16:04:10|2214.39
16:04:11|2214.4
16:04:12|2214.4
16:04:13|2214.51
16:04:14|2214.66
16:04:15|2214.79
16:04:16|2214.79
16:04:17|2214.78
16:04:18|2214.8
16:04:19|2214.81
16:04:20|2214.87
16:04:21|2214.95
16:04:22|2214.95
16:04:23|2214.86
16:04:24|2214.83
16:04:26|2214.82
16:04:27|2214.82
16:04:27|2214.82
16:04:29|2214.83
16:04:29|2214.83
16:04:31|2214.83
16:04:31|2214.83
16:04:32|2214.83
16:04:33|2214.82
16:04:34|2214.83
16:04:35|2214.95
16:04:37|2214.96
16:04:38|2214.96
16:04:38|2214.96
16:04:40|2214.91
16:04:41|2214.88
16:04:41|2214.87
16:04:42|2214.87
16:04:44|2214.87
16:04:45|2214.88
16:04:47|2214.04
16:04:48|2214.01
16:04:49|2213.91
16:04:50|2213.91
16:04:51|2213.87
16:04:52|2213.86
16:04:52|2213.97
16:04:53|2214.07
16:04:55|2214.07
16:04:55|2214.08
16:04:56|2214.08
16:04:57|2214.08
16:04:59|2214.31
16:05:00|2214.3
16:05:01|2214.31
16:05:02|2214.3
16:05:03|2214.3
16:05:04|2214.3
16:05:05|2214.51
16:05:06|2214.52
16:05:07|2214.52
16:05:08|2214.51
16:05:09|2214.47
16:05:10|2214.47
16:05:11|2214.46
16:05:12|2214.46
16:05:13|2214.46
16:05:14|2214.47
16:05:15|2214.47
16:05:16|2214.47
16:05:17|2214.47
16:05:18|2214.46
16:05:19|2216.74
16:05:20|2216.9
16:05:21|2217.35
16:05:22|2216.41
16:05:23|2216.41
16:05:24|2216.42
16:05:25|2216.42
16:05:26|2216.41
16:05:28|2216.49
16:05:28|2216.81
16:05:29|2216.84
16:05:31|2216.89
16:05:31|2216.89
16:05:32|2216.89
16:05:33|2216.98
16:05:34|2217.
16:05:35|2217.04
16:05:36|2217.4
16:05:37|2217.4
16:05:38|2217.4
16:05:39|2217.31
16:05:40|2217.27
16:05:41|2217.28
16:05:43|2216.73
16:05:43|2216.56
16:05:44|2216.57
16:05:45|2216.57
16:05:46|2216.57
16:05:47|2216.57
16:05:49|2216.57
16:05:51|2216.57
16:05:52|2216.57
16:05:52|2216.76
16:05:53|2216.78
16:05:54|2217.23
16:05:55|2217.39
16:05:56|2217.39
16:05:58|2217.15
16:05:58|2217.02
16:05:59|2217.03
16:06:00|2217.02
16:06:01|2217.03
16:06:02|2217.03
16:06:03|2217.02
16:06:05|2217.03
16:06:06|2217.02
16:06:07|2217.03
16:06:08|2217.61
16:06:09|2217.64
16:06:10|2217.64
16:06:10|2217.68
16:06:11|2217.68
16:06:13|2217.68
16:06:14|2217.77
16:06:15|2217.77
16:06:16|2218.
16:06:17|2218.21
16:06:18|2218.24
16:06:20|2218.25
16:06:21|2218.25
16:06:21|2218.22
16:06:22|2218.22
16:06:23|2218.23
16:06:24|2218.22
16:06:25|2218.22
16:06:26|2218.23
16:06:27|2218.22
16:06:28|2218.22
16:06:30|2218.12
16:06:30|2217.81
16:06:31|2218.13
16:06:32|2218.13
16:06:33|2218.13
16:06:34|2218.12
16:06:35|2218.13
16:06:36|2218.13
16:06:38|2218.13
16:06:38|2218.12
16:06:39|2218.12
16:06:40|2218.12
16:06:41|2218.13
16:06:42|2218.23
16:06:43|2218.33
16:06:44|2218.33
16:06:45|2218.73
16:06:46|2218.73
16:06:48|2218.72
16:06:49|2218.72
16:06:51|2218.56
16:06:51|2218.55
16:06:53|2218.55
16:06:54|2218.55
16:06:54|2218.56
16:06:56|2218.56
16:06:56|2218.56
16:06:58|2218.56
16:06:58|2218.55
16:06:59|2218.55
16:07:00|2218.33
16:07:02|2218.44
16:07:03|2218.44
16:07:05|2218.44
16:07:06|2218.44
16:07:06|2218.44
16:07:07|2218.43
16:07:08|2218.69
16:07:09|2218.7
16:07:10|2218.7
16:07:11|2218.7
16:07:12|2218.7
16:07:13|2218.69
16:07:14|2218.69
16:07:15|2218.61
16:07:16|2218.62
16:07:17|2218.61
16:07:18|2218.61
16:07:19|2218.62
16:07:20|2218.62
16:07:21|2218.61
16:07:22|2218.61
16:07:23|2218.48
16:07:24|2218.32
16:07:26|2218.32
16:07:26|2218.32
16:07:27|2218.02
16:07:28|2217.44
16:07:29|2217.
16:07:30|2217.01
16:07:31|2217.
16:07:32|2217.01
16:07:33|2217.71
16:07:34|2217.75
16:07:35|2217.75
16:07:36|2217.74
16:07:37|2218.01
16:07:39|2218.07
16:07:39|2218.07
16:07:40|2218.08
16:07:41|2218.08
16:07:42|2217.91
16:07:43|2217.91
16:07:44|2217.77
16:07:45|2217.77
16:07:46|2217.77
16:07:48|2217.76
16:07:48|2217.76
16:07:50|2218.13
16:07:51|2218.12
16:07:53|2217.9
16:07:54|2217.89
16:07:55|2217.89
16:07:56|2217.89
16:07:57|2218.21
16:07:58|2218.2
16:08:00|2218.2
16:08:00|2218.21
16:08:01|2218.2
16:08:02|2218.21
16:08:03|2218.21
16:08:05|2218.21
16:08:06|2218.
16:08:07|2217.83
16:08:07|2217.83
16:08:08|2217.77
16:08:09|2217.52
16:08:11|2217.34
16:08:11|2217.2
16:08:13|2217.2
16:08:13|2217.2
16:08:14|2217.2
16:08:15|2217.21
16:08:16|2217.2
16:08:17|2217.21
16:08:18|2217.66
16:08:19|2217.85
16:08:20|2218.
16:08:22|2218.
16:08:22|2218.21
16:08:23|2218.21
16:08:24|2218.21
16:08:25|2218.21
16:08:26|2218.21
16:08:27|2218.2
16:08:28|2217.85
16:08:29|2217.75
16:08:30|2217.69
16:08:32|2217.46
16:08:32|2217.25
16:08:33|2217.01
16:08:34|2217.
16:08:35|2217.01
16:08:36|2217.01
16:08:38|2217.01
16:08:38|2217.
16:08:39|2217.
16:08:40|2217.28
16:08:41|2217.3
16:08:42|2217.31
16:08:43|2217.31
16:08:44|2217.31
16:08:45|2217.31
16:08:46|2217.44
16:08:47|2217.44
16:08:48|2217.44
16:08:50|2217.44
16:08:52|2217.45
16:08:54|2217.44
16:08:55|2217.45
16:08:55|2217.45
16:08:57|2217.44
16:08:58|2217.44
16:08:59|2217.44
16:09:00|2217.45
16:09:01|2217.44
16:09:02|2217.45
16:09:03|2217.45
16:09:04|2217.45
16:09:05|2217.45
16:09:06|2217.45
16:09:07|2217.44
16:09:08|2217.45
16:09:09|2217.56
16:09:10|2217.57
16:09:11|2217.57
16:09:13|2217.57
16:09:14|2217.57
16:09:14|2217.61
16:09:15|2217.61
16:09:17|2217.61
16:09:17|2217.61
16:09:18|2217.61
16:09:19|2217.6
16:09:20|2217.61
16:09:22|2217.61
16:09:23|2217.61
16:09:23|2217.61
16:09:24|2217.61
16:09:25|2217.61
16:09:26|2217.61
16:09:28|2217.61
16:09:28|2217.6
16:09:30|2217.61
16:09:31|2217.61
16:09:31|2217.61
16:09:32|2217.61
16:09:34|2217.6
16:09:35|2217.6
16:09:36|2217.61
16:09:37|2217.61
16:09:38|2217.61
16:09:39|2217.61
16:09:40|2217.6
16:09:41|2217.61
16:09:42|2217.81
16:09:43|2218.2
16:09:45|2218.19
16:09:46|2218.19
16:09:48|2218.2
16:09:49|2218.32
16:09:49|2218.31
16:09:51|2218.32
16:09:53|2218.32
16:09:54|2218.6
16:09:54|2218.68
16:09:57|2218.68
16:09:58|2218.68
16:09:58|2218.69
16:10:00|2218.69
16:10:01|2218.69
16:10:03|2218.69
16:10:04|2218.7
16:10:05|2218.95
16:10:06|2218.95
16:10:07|2219.33
16:10:08|2219.32
16:10:09|2219.32
16:10:10|2219.33
16:10:11|2219.33
16:10:12|2219.33
16:10:13|2219.51
16:10:13|2219.51
16:10:15|2219.5
16:10:16|2219.57
16:10:17|2219.57
16:10:18|2219.57
16:10:20|2219.6
16:10:21|2219.33
16:10:22|2219.31
16:10:23|2219.32
16:10:25|2219.32
16:10:26|2219.02
16:10:27|2219.02
16:10:28|2219.02
16:10:29|2218.52
16:10:30|2218.47
16:10:31|2218.21
16:10:32|2218.52
16:10:33|2218.69
16:10:34|2219.01
16:10:34|2219.16
16:10:36|2219.24
16:10:37|2219.31
16:10:38|2219.5
16:10:39|2219.5
16:10:40|2219.5
16:10:41|2219.5
16:10:42|2219.5
16:10:43|2219.5
16:10:44|2219.01
16:10:45|2218.97
16:10:47|2218.46
16:10:48|2218.41
16:10:49|2218.41
16:10:50|2218.41
16:10:51|2218.9
16:10:52|2218.9
16:10:53|2218.9
16:10:54|2218.56
16:10:55|2218.41
16:10:56|2218.02
16:10:57|2217.91
16:10:58|2217.86
16:10:59|2217.84
16:11:01|2217.83
16:11:02|2217.83
16:11:02|2217.84
16:11:03|2217.84
16:11:04|2217.83
16:11:05|2217.81
16:11:06|2217.8
16:11:08|2217.8
16:11:09|2217.81
16:11:10|2217.81
16:11:10|2217.81
16:11:11|2217.81
16:11:13|2217.81
16:11:14|2217.81
16:11:14|2217.8
16:11:15|2217.81
16:11:16|2217.81
16:11:18|2217.81
16:11:19|2217.83
16:11:20|2217.83
16:11:21|2217.31
16:11:23|2217.28
16:11:24|2217.28
16:11:25|2216.97
16:11:26|2216.87
16:11:27|2216.76
16:11:27|2216.51
16:11:28|2216.5
16:11:30|2216.5
16:11:30|2216.5
16:11:31|2216.5
16:11:33|2217.06
16:11:34|2217.39
16:11:35|2217.4
16:11:36|2217.41
16:11:37|2217.41
16:11:38|2217.41
16:11:40|2217.41
16:11:40|2217.4
16:11:41|2217.41
16:11:43|2217.43
16:11:44|2217.43
16:11:44|2217.44
16:11:45|2217.43
16:11:46|2217.71
16:11:47|2217.74
16:11:49|2217.74
16:11:50|2217.75
16:11:51|2217.75
16:11:53|2217.75
16:11:53|2217.75
16:11:54|2217.75
16:11:55|2217.75
16:11:57|2217.75
16:11:57|2217.61
16:11:59|2217.6
16:12:00|2217.66
16:12:00|2217.69
16:12:01|2217.52
16:12:03|2217.21
16:12:04|2217.12
16:12:04|2217.04
16:12:06|2217.03
16:12:06|2217.04
16:12:08|2217.01
16:12:09|2217.02
16:12:09|2217.02
16:12:10|2217.02
16:12:12|2217.01
16:12:13|2217.01
16:12:14|2217.02
16:12:15|2217.02
16:12:16|2217.27
16:12:17|2217.28
16:12:19|2217.55
16:12:20|2217.56
16:12:21|2217.56
16:12:22|2217.55
16:12:23|2217.56
16:12:24|2217.55
16:12:25|2217.41
16:12:27|2217.41
16:12:28|2217.4
16:12:28|2217.41
16:12:30|2217.4
16:12:30|2217.57
16:12:31|2217.57
16:12:32|2217.71
16:12:34|2217.75
16:12:34|2217.74
16:12:35|2217.75
16:12:38|2217.64
16:12:39|2217.57
16:12:39|2217.57
16:12:40|2217.57
16:12:42|2217.57
16:12:42|2217.57
16:12:43|2217.57
16:12:44|2217.57
16:12:46|2217.56
16:12:48|2217.41
16:12:48|2217.34
16:12:49|2216.78
16:12:50|2216.77
16:12:51|2216.76
16:12:53|2216.85
16:12:54|2216.88
16:12:55|2216.89
16:12:56|2216.89
16:12:57|2217.26
16:12:58|2217.27
16:12:58|2217.26
16:13:00|2217.26
16:13:01|2217.27
16:13:01|2217.27
16:13:03|2217.27
16:13:03|2217.15
16:13:05|2217.04
16:13:07|2217.04
16:13:08|2217.04
16:13:08|2217.03
16:13:10|2217.02
16:13:10|2217.02
16:13:12|2217.02
16:13:13|2217.01
16:13:14|2216.82
16:13:15|2216.82
16:13:16|2216.82
16:13:17|2216.82
16:13:18|2216.81
16:13:20|2216.82
16:13:21|2216.52
16:13:22|2216.51
16:13:22|2216.52
16:13:23|2216.52
16:13:24|2216.52
16:13:25|2216.52
16:13:26|2216.52
16:13:27|2216.52
16:13:29|2216.56
16:13:30|2216.6
16:13:31|2216.49
16:13:32|2216.41
16:13:33|2216.32
16:13:34|2216.23
16:13:35|2216.23
16:13:36|2216.21
16:13:37|2216.22
16:13:38|2216.21
16:13:39|2216.22
16:13:40|2215.54
16:13:41|2215.54
16:13:42|2215.42
16:13:43|2215.42
16:13:44|2215.42
16:13:45|2215.41
16:13:46|2215.42
16:13:47|2215.41
16:13:49|2215.21
16:13:50|2215.21
16:13:52|2214.62
16:13:52|2214.62
16:13:53|2214.61
16:13:54|2214.66
16:13:56|2214.67
16:13:57|2214.67
16:13:57|2214.67
16:13:59|2214.67
16:14:00|2214.67
16:14:01|2214.66
16:14:01|2214.67
16:14:02|2214.67
16:14:04|2214.67
16:14:04|2214.67
16:14:05|2214.66
16:14:06|2214.67
16:14:07|2214.67
16:14:09|2214.66
16:14:09|2214.34
16:14:10|2214.29
16:14:11|2214.28
16:14:13|2214.28
16:14:14|2214.28
16:14:14|2214.28
16:14:16|2214.21
16:14:16|2214.21
16:14:18|2214.21
16:14:19|2214.2
16:14:20|2214.21
16:14:21|2214.2
16:14:22|2214.2
16:14:23|2213.55
16:14:24|2213.55
16:14:25|2213.67
16:14:26|2213.71
16:14:27|2213.81
16:14:28|2213.81
16:14:29|2213.8
16:14:30|2213.81
16:14:31|2213.81
16:14:32|2213.81
16:14:34|2213.8
16:14:35|2213.57
16:14:36|2213.57
16:14:37|2213.01
16:14:38|2213.14
16:14:39|2213.15
16:14:39|2213.39
16:14:41|2213.4
16:14:42|2213.4
16:14:43|2213.4
16:14:43|2213.4
16:14:45|2213.39
16:14:46|2213.4
16:14:47|2213.39
16:14:48|2213.17
16:14:50|2213.17
16:14:51|2213.17
16:14:52|2213.16
16:14:55|2213.17
16:14:55|2213.17
16:14:57|2213.17
16:14:58|2213.17
16:14:59|2213.16
16:15:00|2213.16
16:15:01|2213.17
16:15:01|2213.6
16:15:03|2213.41
16:15:03|2213.37
16:15:05|2213.37
16:15:06|2213.37
16:15:07|2213.37
16:15:08|2213.37
16:15:09|2213.37
16:15:10|2213.37
16:15:12|2213.31
16:15:13|2212.97
16:15:13|2212.82
16:15:15|2212.82
16:15:15|2212.82
16:15:17|2212.65
16:15:18|2212.63
16:15:18|2212.62
16:15:20|2212.63
16:15:21|2212.63
16:15:22|2212.63
16:15:23|2212.63
16:15:24|2212.63
16:15:25|2212.63
16:15:26|2212.64
16:15:27|2212.64
16:15:28|2212.64
16:15:29|2212.64
16:15:30|2212.64
16:15:31|2212.64
16:15:33|2212.65
16:15:34|2212.65
16:15:35|2212.65
16:15:36|2212.65
16:15:37|2212.28
16:15:38|2212.27
16:15:40|2212.28
16:15:40|2212.31
16:15:41|2212.31
16:15:42|2212.65
16:15:44|2212.91
16:15:44|2213.02
16:15:45|2213.57
16:15:46|2213.9
16:15:47|2213.9
16:15:48|2213.89
16:15:49|2213.89
16:15:51|2213.89
16:15:51|2213.89
16:15:53|2214.3
16:15:54|2214.31
16:15:55|2214.31
16:15:56|2214.3
16:15:57|2214.3
16:15:58|2214.3
16:16:00|2214.3
16:16:01|2214.31
16:16:02|2214.3
16:16:02|2214.31
16:16:04|2214.3
16:16:05|2214.3
16:16:06|2214.31
16:16:06|2214.3
16:16:08|2214.31
16:16:09|2214.3
16:16:10|2214.31
16:16:11|2214.31
16:16:12|2214.3
16:16:12|2214.31
16:16:14|2214.31
16:16:15|2214.3
16:16:15|2214.3
16:16:16|2214.31
16:16:18|2214.31
16:16:19|2214.31
16:16:20|2214.31
16:16:21|2214.31
16:16:22|2214.31
16:16:23|2214.37
16:16:25|2214.37
16:16:26|2214.36
16:16:26|2214.3
16:16:28|2214.08
16:16:28|2213.9
16:16:29|2213.9
16:16:30|2213.89
16:16:31|2213.9
16:16:32|2213.9
16:16:34|2213.63
16:16:34|2213.48
16:16:35|2213.49
16:16:36|2213.3
16:16:37|2213.31
16:16:38|2213.25
16:16:39|2213.22
16:16:40|2213.13
16:16:41|2213.09
16:16:42|2212.72
16:16:44|2212.72
16:16:44|2212.72
16:16:45|2212.72
16:16:47|2212.46
16:16:48|2212.46
16:16:49|2212.16
16:16:49|2212.17
16:16:50|2212.11
16:16:52|2212.11
16:16:52|2211.84
16:16:53|2211.82
16:16:54|2211.82
16:16:55|2211.82
16:16:56|2211.85
16:16:58|2212.31
16:16:59|2212.35
16:17:00|2212.54
16:17:01|2212.54
16:17:02|2212.61
16:17:03|2212.64
16:17:04|2212.91
16:17:05|2212.93
16:17:06|2212.93
16:17:07|2212.95
16:17:08|2212.95
16:17:09|2212.95
16:17:10|2212.95
16:17:11|2212.95
16:17:12|2212.46
16:17:14|2212.42
16:17:15|2212.36
16:17:16|2212.19
16:17:17|2212.19
16:17:17|2212.26
16:17:19|2212.37
16:17:19|2212.37
16:17:20|2212.38
16:17:22|2212.38
16:17:23|2212.39
16:17:24|2212.4
16:17:25|2212.44
16:17:26|2212.44
16:17:27|2212.44
16:17:28|2212.43
16:17:29|2212.43
16:17:30|2212.43
16:17:31|2212.43
16:17:32|2212.43
16:17:33|2212.44
16:17:34|2212.44
16:17:35|2212.43
16:17:36|2211.99
16:17:37|2211.95
16:17:38|2211.71
16:17:39|2211.71
16:17:40|2211.71
16:17:42|2211.7
16:17:42|2211.7
16:17:43|2211.71
16:17:45|2211.55
16:17:45|2211.56
16:17:46|2211.56
16:17:47|2211.56
16:17:48|2211.55
16:17:49|2211.55
16:17:50|2211.53
16:17:51|2211.29
16:17:52|2211.29
16:17:53|2211.27
16:17:54|2211.24
16:17:55|2211.23
16:17:56|2211.24
16:17:57|2211.24
16:17:59|2211.24
16:18:01|2211.24
16:18:01|2211.24
16:18:03|2211.24
16:18:04|2211.24
16:18:04|2211.24
16:18:06|2211.23
16:18:07|2211.24
16:18:07|2211.24
16:18:09|2210.92
16:18:09|2210.92
16:18:11|2210.91
16:18:11|2210.91
16:18:12|2210.91
16:18:14|2210.9
16:18:14|2210.9
16:18:16|2210.91
16:18:17|2210.77
16:18:17|2210.77
16:18:18|2210.75
16:18:19|2210.74
16:18:20|2210.72
16:18:22|2210.67
16:18:22|2210.62
16:18:23|2210.61
16:18:24|2210.61
16:18:25|2210.61
16:18:27|2210.6
16:18:27|2210.6
16:18:28|2210.6
16:18:29|2210.6
16:18:31|2210.59
16:18:32|2210.6
16:18:32|2210.59
16:18:33|2210.6
16:18:34|2210.59
16:18:35|2210.6
16:18:36|2210.6
16:18:37|2210.6
16:18:39|2210.6
16:18:39|2210.59
16:18:40|2212.01
16:18:41|2212.04
16:18:42|2212.05
16:18:43|2212.05
16:18:44|2211.79
16:18:45|2211.79
16:18:46|2211.8
16:18:47|2211.8
16:18:48|2211.8
16:18:49|2211.79
16:18:50|2211.79
16:18:52|2211.96
16:18:53|2211.96
16:18:53|2211.96
16:18:54|2211.98
16:18:55|2212.06
16:18:57|2212.39
16:18:58|2212.39
16:18:59|2212.39
16:19:01|2211.99
16:19:01|2211.97
16:19:03|2211.6
16:19:03|2211.53
16:19:05|2211.37
16:19:06|2210.98
16:19:06|2210.98
16:19:08|2210.81
16:19:08|2210.81
16:19:09|2210.82
16:19:10|2210.91
16:19:12|2210.96
16:19:13|2210.95
16:19:14|2210.99
16:19:15|2210.99
16:19:16|2210.99
16:19:17|2211.
16:19:18|2210.99
16:19:19|2211.
16:19:20|2210.78
16:19:21|2210.78
16:19:22|2210.75
16:19:23|2210.73
16:19:24|2210.64
16:19:25|2210.62
16:19:26|2210.61
16:19:27|2210.54
16:19:28|2210.5
16:19:29|2210.47
16:19:30|2210.46
16:19:31|2210.47
16:19:32|2210.46
16:19:33|2210.8
16:19:34|2210.8
16:19:35|2210.8
16:19:37|2211.86
16:19:37|2211.91
16:19:38|2211.99
16:19:39|2212.19
16:19:40|2212.23
16:19:42|2212.24
16:19:43|2212.24
16:19:44|2212.46
16:19:45|2212.77
16:19:46|2212.72
16:19:47|2212.72
16:19:48|2212.56
16:19:49|2212.53
16:19:50|2212.52
16:19:51|2212.52
16:19:52|2212.52
16:19:53|2212.52
16:19:54|2212.51
16:19:55|2212.52
16:19:56|2212.51
16:19:57|2212.51
16:19:58|2212.51
16:19:59|2212.52
16:20:00|2212.52
16:20:02|2212.52
16:20:03|2212.52
16:20:04|2212.52
16:20:05|2212.52
16:20:06|2212.52
16:20:06|2212.52
16:20:08|2212.51
16:20:09|2212.51
16:20:10|2212.52
16:20:11|2212.52
16:20:12|2212.52
16:20:13|2212.52
16:20:14|2212.51
16:20:15|2212.29
16:20:16|2212.01
16:20:18|2212.01
16:20:18|2212.02
16:20:19|2212.02
16:20:20|2212.02
16:20:21|2212.01
16:20:22|2212.02
16:20:24|2212.01
16:20:24|2211.99
16:20:25|2211.99
16:20:27|2211.99
16:20:27|2211.98
16:20:28|2211.98
16:20:29|2211.98
16:20:31|2211.99
16:20:32|2211.99
16:20:33|2211.99
16:20:34|2211.98
16:20:34|2211.98
16:20:36|2211.99
16:20:37|2212.02
16:20:37|2212.02
16:20:38|2212.02
16:20:40|2212.11
16:20:41|2212.17
16:20:42|2212.17
16:20:43|2212.16
16:20:44|2212.16
16:20:44|2212.16
16:20:46|2212.16
16:20:47|2212.16
16:20:47|2212.17
16:20:49|2212.16
16:20:50|2212.17
16:20:51|2212.17
16:20:52|2212.17
16:20:53|2212.19
16:20:54|2212.06
16:20:55|2212.06
16:20:56|2212.06
16:20:57|2212.04
16:20:58|2211.87
16:20:59|2211.56
16:21:00|2211.38
16:21:01|2211.38
16:21:03|2211.38
16:21:03|2211.38
16:21:04|2211.39
16:21:06|2211.39
16:21:06|2210.81
16:21:07|2210.81
16:21:08|2210.8
16:21:09|2210.8
16:21:11|2210.8
16:21:11|2210.8
16:21:12|2210.8
16:21:14|2211.13
16:21:14|2211.3
16:21:15|2211.3
16:21:16|2210.99
16:21:17|2210.99
16:21:19|2211.71
16:21:19|2211.71
16:21:20|2211.73
16:21:21|2211.74
16:21:23|2211.74
16:21:24|2211.73
16:21:24|2211.44
16:21:26|2210.86
16:21:26|2210.86
16:21:27|2210.85
16:21:29|2210.86
16:21:30|2210.86
16:21:31|2210.85
16:21:32|2210.85
16:21:33|2210.85
16:21:34|2210.86
16:21:35|2210.86
16:21:36|2210.86
16:21:37|2210.86
16:21:38|2210.86
16:21:39|2210.85
16:21:40|2211.12
16:21:41|2211.13
16:21:42|2210.91
16:21:43|2210.88
16:21:44|2210.87
16:21:45|2210.87
16:21:46|2210.86
16:21:47|2210.87
16:21:48|2210.86
16:21:49|2210.87
16:21:50|2210.87
16:21:51|2210.86
16:21:52|2210.86
16:21:53|2210.86
16:21:54|2210.87
16:21:55|2210.87
16:21:56|2210.87
16:21:57|2210.86
16:21:58|2210.86
16:21:59|2210.81
16:22:00|2210.81
16:22:01|2210.82
16:22:02|2210.82
16:22:03|2210.82
16:22:04|2210.24
16:22:05|2209.84
16:22:06|2209.84
16:22:07|2209.84
16:22:08|2209.83
16:22:10|2209.84
16:22:11|2209.83
16:22:12|2209.83
16:22:12|2209.84
16:22:13|2209.89
16:22:14|2209.88
16:22:16|2209.88
16:22:16|2209.93
16:22:17|2210.38
16:22:18|2210.39
16:22:20|2210.43
16:22:20|2211.51
16:22:22|2211.5
16:22:22|2211.5
16:22:24|2211.51
16:22:25|2211.51
16:22:26|2211.5
16:22:27|2211.5
16:22:28|2211.5
16:22:29|2211.5
16:22:30|2211.5
16:22:32|2211.71
16:22:32|2211.73
16:22:34|2211.73
16:22:35|2211.73
16:22:36|2211.74
16:22:37|2211.73
16:22:37|2212.
16:22:39|2211.99
16:22:40|2212.
16:22:41|2211.99
16:22:42|2212.
16:22:43|2212.
16:22:43|2212.01
16:22:45|2212.01
16:22:46|2212.01
16:22:47|2212.
16:22:48|2212.
16:22:49|2212.
16:22:49|2212.01
16:22:51|2212.01
16:22:52|2212.
16:22:52|2212.11
16:22:55|2212.14
16:22:55|2212.17
16:22:56|2212.17
16:22:57|2212.16
16:22:58|2212.17
16:22:59|2212.17
16:23:00|2212.17
16:23:01|2212.16
16:23:02|2212.17
16:23:04|2212.16
16:23:05|2212.16
16:23:06|2212.16
16:23:07|2212.17
16:23:09|2212.17
16:23:10|2212.17
16:23:10|2211.84
16:23:12|2211.82
16:23:13|2211.81
16:23:13|2211.81
16:23:14|2211.82
16:23:16|2211.82
16:23:17|2211.82
16:23:18|2211.82
16:23:18|2211.82
16:23:19|2211.96
16:23:20|2212.15
16:23:21|2212.14
16:23:23|2212.15
16:23:24|2212.15
16:23:25|2212.15
16:23:26|2213.01
16:23:26|2213.35
16:23:28|2213.36
16:23:29|2213.36
16:23:30|2213.37
16:23:31|2213.62
16:23:32|2213.63
16:23:33|2213.78
16:23:34|2213.78
16:23:35|2213.78
16:23:36|2213.78
16:23:37|2213.89
16:23:38|2213.89
16:23:39|2213.89
16:23:40|2213.88
16:23:41|2213.88
16:23:42|2213.88
16:23:43|2214.2
16:23:44|2214.69
16:23:45|2214.69
16:23:46|2215.
16:23:47|2214.99
16:23:48|2215.
16:23:49|2215.
16:23:50|2215.
16:23:51|2215.38
16:23:52|2215.38
16:23:53|2215.38
16:23:54|2215.38
16:23:55|2215.72
16:23:56|2215.72
16:23:57|2215.79
16:23:58|2216.
16:23:59|2216.19
16:24:00|2216.19
16:24:01|2216.2
16:24:02|2216.19
16:24:03|2216.06
16:24:04|2216.05
16:24:06|2216.15
16:24:06|2215.81
16:24:07|2215.81
16:24:09|2216.19
16:24:10|2216.19
16:24:11|2216.19
16:24:11|2216.19
16:24:13|2216.35
16:24:13|2216.34
16:24:14|2216.4
16:24:15|2216.41
16:24:17|2216.4
16:24:18|2216.41
16:24:18|2216.51
16:24:20|2216.8
16:24:21|2216.87
16:24:21|2216.87
16:24:23|2216.89
16:24:24|2216.88
16:24:25|2216.95
16:24:26|2216.95
16:24:27|2216.95
16:24:28|2216.94
16:24:29|2216.13
16:24:30|2216.21
16:24:31|2216.31
16:24:32|2216.38
16:24:33|2216.4
16:24:34|2216.39
16:24:35|2216.4
16:24:36|2216.4
16:24:37|2216.39
16:24:38|2216.39
16:24:39|2216.21
16:24:40|2216.21
16:24:41|2216.32
16:24:42|2216.56
16:24:43|2216.57
16:24:44|2216.66
16:24:45|2216.66
16:24:46|2216.66
16:24:47|2216.66
16:24:48|2216.66
16:24:49|2216.66
16:24:50|2216.65
16:24:51|2216.65
16:24:52|2216.66
16:24:53|2216.66
16:24:54|2216.47
16:24:55|2216.48
16:24:56|2216.48
16:24:57|2216.47
16:24:58|2216.47
16:24:59|2216.35
16:25:00|2215.81
16:25:01|2215.81
16:25:02|2215.81
16:25:03|2216.19
16:25:04|2216.19
16:25:05|2216.18
16:25:07|2216.19
16:25:08|2215.97
16:25:08|2215.81
16:25:09|2215.8
16:25:11|2215.85
16:25:12|2215.71
16:25:13|2215.7
16:25:14|2215.7
16:25:15|2215.69
16:25:17|2215.69
16:25:17|2215.69
16:25:18|2215.69
16:25:19|2215.64
16:25:20|2215.64
16:25:21|2215.64
16:25:22|2215.64
16:25:23|2215.64
16:25:24|2215.53
16:25:26|2215.4
16:25:26|2215.4
16:25:27|2215.41
16:25:28|2215.41
16:25:29|2215.4
16:25:31|2215.4
16:25:31|2215.41
16:25:32|2215.41
16:25:33|2215.41
16:25:34|2215.41
16:25:35|2215.41
16:25:36|2215.4
16:25:38|2215.41
16:25:38|2215.4
16:25:39|2215.4
16:25:41|2215.41
16:25:41|2215.41
16:25:42|2215.4
16:25:44|2215.41
16:25:44|2215.41
16:25:45|2215.41
16:25:47|2215.41
16:25:47|2215.41
16:25:48|2215.41
16:25:49|2215.4
16:25:51|2215.4
16:25:51|2215.4
16:25:52|2215.4
16:25:53|2215.4
16:25:55|2215.51
16:25:55|2215.51
16:25:56|2215.51
16:25:58|2215.5
16:25:58|2215.5
16:25:59|2215.5
16:26:00|2215.5
16:26:01|2215.5
16:26:02|2215.5
16:26:04|2215.5
16:26:05|2215.5
16:26:05|2215.51
16:26:07|2215.5
16:26:09|2215.5
16:26:10|2215.51
16:26:11|2215.51
16:26:12|2215.51
16:26:14|2215.51
16:26:14|2215.51
16:26:15|2215.59
16:26:17|2215.59
16:26:18|2215.59
16:26:18|2215.59
16:26:19|2215.59
16:26:20|2215.6
16:26:22|2215.61
16:26:23|2215.61
16:26:24|2215.61
16:26:25|2215.61
16:26:26|2215.77
16:26:27|2215.78
16:26:27|2216.19
16:26:29|2216.41
16:26:30|2216.45
16:26:31|2216.77
16:26:32|2216.76
16:26:33|2216.84
16:26:34|2216.71
16:26:35|2216.78
16:26:36|2216.79
16:26:37|2216.84
16:26:38|2216.85
16:26:39|2216.85
16:26:40|2216.85
16:26:41|2216.85
16:26:42|2216.85
16:26:43|2216.94
16:26:44|2216.94
16:26:45|2217.41
16:26:46|2217.41
16:26:47|2217.41
16:26:48|2217.41
16:26:49|2217.42
16:26:50|2217.2
16:26:51|2217.06
16:26:52|2217.16
16:26:53|2217.25
16:26:54|2217.25
16:26:55|2217.26
16:26:56|2217.26
16:26:57|2217.49
16:26:58|2217.5
16:26:59|2217.51
16:27:00|2217.73
16:27:01|2217.66
16:27:02|2217.66
16:27:03|2217.66
16:27:04|2217.67
16:27:05|2217.57
16:27:06|2217.58
16:27:07|2217.58
16:27:09|2217.58
16:27:10|2217.57
16:27:11|2217.63
16:27:11|2217.69
16:27:12|2217.69
16:27:13|2217.69
16:27:15|2217.71
16:27:15|2217.71
16:27:17|2217.71
16:27:18|2217.71
16:27:19|2217.74
16:27:21|2217.75
16:27:22|2217.77
16:27:23|2217.77
16:27:24|2217.83
16:27:25|2217.86
16:27:26|2217.86
16:27:27|2217.88
16:27:28|2217.91
16:27:29|2217.9
16:27:30|2217.95
16:27:31|2217.96
16:27:32|2218.15
16:27:33|2218.15
16:27:34|2218.04
16:27:35|2218.05
16:27:36|2218.05
16:27:37|2218.05
16:27:38|2218.05
16:27:39|2218.05
16:27:41|2218.05
16:27:42|2218.05
16:27:43|2218.05
16:27:43|2218.4
16:27:45|2218.4
16:27:46|2218.39
16:27:47|2218.39
16:27:48|2218.4
16:27:48|2218.4
16:27:49|2218.4
16:27:51|2218.39
16:27:52|2218.39
16:27:53|2218.39
16:27:54|2218.39
16:27:54|2218.39
16:27:56|2218.4
16:27:56|2218.39
16:27:57|2218.39
16:27:58|2218.39
16:28:00|2218.4
16:28:00|2218.39
16:28:01|2218.4
16:28:03|2218.4
16:28:03|2218.4
16:28:04|2218.4
16:28:06|2218.4
16:28:07|2218.4
16:28:07|2218.4
16:28:09|2218.4
16:28:10|2218.47
16:28:11|2218.48
16:28:12|2218.72
16:28:13|2218.72
16:28:14|2218.73
16:28:15|2218.72
16:28:16|2218.72
16:28:17|2218.72
16:28:18|2218.73
16:28:19|2218.72
16:28:21|2218.74
16:28:21|2218.74
16:28:23|2218.75
16:28:23|2218.75
16:28:24|2218.75
16:28:26|2218.75
16:28:27|2218.99
16:28:28|2218.99
16:28:29|2218.99
16:28:30|2219.18
16:28:30|2219.18
16:28:31|2219.18
16:28:33|2219.18
16:28:33|2219.18
16:28:35|2219.18
16:28:35|2219.19
16:28:37|2219.19
16:28:38|2219.19
16:28:39|2219.19
16:28:40|2219.19
16:28:41|2219.19
16:28:42|2219.19
16:28:43|2219.19
16:28:44|2219.19
16:28:45|2219.21
16:28:46|2219.21
16:28:48|2219.21
16:28:48|2219.21
16:28:49|2219.2
16:28:50|2219.48
16:28:51|2219.48
16:28:52|2219.49
16:28:54|2219.49
16:28:54|2219.59
16:28:55|2219.6
16:28:56|2219.59
16:28:57|2219.59
16:28:58|2219.64
16:28:59|2219.74
16:29:01|2219.75
16:29:01|2219.75
16:29:02|2219.75
16:29:03|2219.74
16:29:04|2219.74
16:29:05|2219.75
16:29:06|2219.75
16:29:07|2219.85
16:29:09|2219.84
16:29:11|2219.85
16:29:12|2219.85
16:29:12|2219.88
16:29:13|2219.9
16:29:15|2220.
16:29:16|2219.99
16:29:17|2219.99
16:29:18|2220.
16:29:19|2219.99
16:29:20|2220.
16:29:21|2219.99
16:29:22|2220.
16:29:23|2220.
16:29:24|2220.
16:29:25|2220.
16:29:26|2220.
16:29:28|2220.
16:29:28|2220.
16:29:29|2220.
16:29:31|2220.
16:29:32|2219.99
16:29:32|2219.99
16:29:33|2220.
16:29:34|2220.
16:29:36|2220.
16:29:36|2219.99
16:29:37|2220.
16:29:39|2220.
16:29:39|2220.
16:29:40|2220.
16:29:41|2220.
16:29:43|2220.
16:29:44|2220.
16:29:45|2220.
16:29:46|2220.
16:29:47|2220.
16:29:48|2220.
16:29:48|2219.75
16:29:50|2219.75
16:29:50|2219.76
16:29:52|2219.75
16:29:53|2219.75
16:29:54|2219.76
16:29:55|2219.75
16:29:56|2219.76
16:29:57|2219.75
16:29:58|2219.75
16:29:58|2219.61
16:29:59|2219.62
16:30:01|2219.62
16:30:02|2219.62
16:30:03|2219.17
16:30:04|2219.01
16:30:05|2218.81
16:30:05|2218.81
16:30:07|2218.81
16:30:08|2218.82
16:30:09|2218.82
16:30:09|2218.82
16:30:12|2219.18
16:30:12|2219.18
16:30:14|2219.59
16:30:15|2219.58
16:30:15|2219.58
16:30:16|2219.59
16:30:18|2219.24
16:30:19|2219.22
16:30:20|2219.22
16:30:20|2219.22
16:30:22|2219.22
16:30:23|2219.22
16:30:24|2219.11
16:30:25|2219.1
16:30:26|2219.11
16:30:27|2219.37
16:30:28|2219.37
16:30:29|2219.37
16:30:30|2219.37
16:30:31|2219.37
16:30:32|2219.36
16:30:33|2219.25
16:30:34|2219.01
16:30:35|2219.01
16:30:36|2218.61
16:30:37|2218.6
16:30:39|2218.61
16:30:39|2218.61
16:30:40|2218.61
16:30:41|2218.61
16:30:42|2218.61
16:30:43|2218.6
16:30:44|2218.6
16:30:45|2218.6
16:30:46|2218.6
16:30:47|2218.57
16:30:48|2218.41
16:30:50|2218.39
16:30:50|2218.31
16:30:51|2218.32
16:30:52|2218.22
16:30:54|2218.18
16:30:54|2218.17
16:30:55|2218.18
16:30:56|2218.17
16:30:57|2218.18
16:30:58|2218.17
16:30:59|2218.26
16:31:00|2218.4
16:31:01|2218.39
16:31:02|2218.39
16:31:03|2218.39
16:31:04|2218.39
16:31:05|2218.39
16:31:06|2218.39
16:31:07|2218.38
16:31:08|2218.38
16:31:09|2218.39
16:31:10|2218.39
16:31:12|2218.45
16:31:13|2218.46
16:31:14|2218.56
16:31:15|2218.56
16:31:16|2218.56
16:31:17|2218.56
16:31:19|2218.56
16:31:20|2218.62
16:31:21|2219.16
16:31:22|2219.56
16:31:22|2219.56
16:31:23|2219.55
16:31:25|2219.55
16:31:26|2219.72
16:31:27|2219.75
16:31:27|2219.76
16:31:28|2219.76
16:31:29|2219.76
16:31:30|2219.57
16:31:32|2219.22
16:31:33|2219.22
16:31:35|2219.21
16:31:35|2219.21
16:31:36|2219.37
16:31:37|2219.52
16:31:38|2219.52
16:31:40|2219.52
16:31:40|2219.52
16:31:41|2219.51
16:31:43|2219.51
16:31:43|2219.52
16:31:45|2219.52
16:31:45|2219.52
16:31:46|2219.52
16:31:47|2219.51
16:31:48|2219.52
16:31:49|2219.52
16:31:51|2219.52
16:31:52|2219.52
16:31:52|2219.6
16:31:53|2219.6
16:31:55|2219.6
16:31:55|2219.6
16:31:56|2219.6
16:31:57|2219.61
16:31:58|2219.61
16:31:59|2219.46
16:32:01|2219.44
16:32:01|2219.41
16:32:03|2219.4
16:32:03|2219.39
16:32:04|2219.4
16:32:05|2219.4
16:32:07|2219.4
16:32:07|2219.39
16:32:08|2219.39
16:32:10|2219.39
16:32:10|2219.4
16:32:11|2219.31
16:32:13|2219.27
16:32:15|2219.22
16:32:16|2219.01
16:32:17|2218.94
16:32:18|2218.72
16:32:19|2218.72
16:32:20|2218.72
16:32:21|2218.73
16:32:23|2218.73
16:32:23|2218.73
16:32:25|2218.72
16:32:26|2218.49
16:32:26|2218.48
16:32:27|2218.48
16:32:28|2218.48
16:32:30|2218.61
16:32:30|2218.63
16:32:32|2218.63
16:32:32|2218.63
16:32:33|2218.63
16:32:35|2218.63
16:32:35|2218.63
16:32:36|2218.62
16:32:37|2218.62
16:32:39|2218.62
16:32:39|2218.64
16:32:41|2218.71
16:32:41|2218.72
16:32:42|2219.19
16:32:43|2219.43
16:32:45|2219.42
16:32:45|2219.46
16:32:47|2219.56
16:32:48|2219.59
16:32:48|2219.6
16:32:50|2219.6
16:32:50|2219.6
16:32:52|2219.6
16:32:53|2219.8
16:32:53|2219.79
16:32:55|2219.8
16:32:56|2219.79
16:32:56|2219.79
16:32:57|2219.71
16:32:58|2219.66
16:32:59|2219.67
16:33:00|2219.67
16:33:02|2219.67
16:33:03|2219.48
16:33:03|2219.46
16:33:04|2219.46
16:33:05|2219.43
16:33:06|2218.82
16:33:07|2218.66
16:33:08|2218.66
16:33:09|2218.66
16:33:10|2218.71
16:33:12|2218.9
16:33:13|2219.79
16:33:15|2219.45
16:33:16|2219.43
16:33:16|2218.85
16:33:18|2218.86
16:33:19|2218.86
16:33:20|2218.86
16:33:22|2218.86
16:33:23|2218.99
16:33:23|2219.
16:33:24|2218.99
16:33:25|2218.99
16:33:27|2219.16
16:33:28|2219.17
16:33:28|2219.2
16:33:29|2219.21
16:33:31|2219.24
16:33:32|2219.28
16:33:33|2219.41
16:33:33|2219.79
16:33:34|2219.8
16:33:36|2219.8
16:33:38|2219.94
16:33:38|2220.
16:33:39|2219.99
16:33:41|2219.99
16:33:41|2219.99
16:33:43|2220.
16:33:44|2220.
16:33:44|2220.
16:33:45|2220.
16:33:47|2220.
16:33:48|2219.76
16:33:49|2219.71
16:33:49|2219.68
16:33:50|2219.54
16:33:52|2219.53
16:33:53|2219.53
16:33:54|2219.54
16:33:54|2219.54
16:33:56|2219.54
16:33:57|2219.41
16:33:58|2219.38
16:33:59|2219.38
16:34:00|2219.37
16:34:01|2219.06
16:34:02|2219.06
16:34:03|2219.02
16:34:04|2219.01
16:34:05|2219.01
16:34:06|2219.02
16:34:07|2218.87
16:34:08|2218.66
16:34:09|2218.67
16:34:10|2218.67
16:34:11|2218.66
16:34:12|2218.66
16:34:13|2218.67
16:34:14|2218.67
16:34:16|2218.67
16:34:17|2218.67
16:34:18|2218.67
16:34:19|2218.67
16:34:20|2218.56
16:34:21|2218.48
16:34:22|2218.48
16:34:23|2218.15
16:34:23|2218.15
16:34:25|2218.14
16:34:26|2218.15
16:34:27|2218.14
16:34:28|2218.15
16:34:29|2218.15
16:34:30|2218.14
16:34:31|2218.14
16:34:32|2218.14
16:34:33|2218.15
16:34:35|2218.15
16:34:36|2218.15
16:34:37|2218.15
16:34:38|2218.14
16:34:39|2218.15
16:34:40|2218.15
16:34:40|2218.15
16:34:41|2218.15
16:34:42|2218.8
16:34:43|2218.8
16:34:44|2218.84
16:34:45|2218.84
16:34:46|2218.84
16:34:47|2218.85
16:34:49|2218.71
16:34:49|2218.72
16:34:51|2218.71
16:34:52|2218.71
16:34:52|2218.46
16:34:53|2218.46
16:34:54|2218.42
16:34:55|2218.41
16:34:56|2218.41
16:34:57|2218.41
16:34:59|2218.42
16:35:00|2218.42
16:35:00|2218.42
16:35:02|2218.41
16:35:03|2218.41
16:35:05|2218.42
16:35:05|2217.93
16:35:06|2217.88
16:35:07|2217.87
16:35:08|2217.61
16:35:09|2217.62
16:35:11|2217.62
16:35:11|2217.44
16:35:12|2217.41
16:35:13|2217.41
16:35:15|2217.34
16:35:16|2217.01
16:35:19|2217.01
16:35:20|2217.01
16:35:21|2217.29
16:35:21|2217.31
16:35:23|2217.45
16:35:24|2217.62
16:35:26|2218.47
16:35:27|2218.51
16:35:27|2218.5
16:35:28|2218.5
16:35:30|2218.5
16:35:30|2218.5
16:35:32|2218.51
16:35:32|2218.5
16:35:34|2218.51
16:35:35|2218.5
16:35:35|2218.51
16:35:36|2218.51
16:35:38|2218.5
16:35:39|2218.51
16:35:40|2218.51
16:35:41|2218.5
16:35:42|2218.5
16:35:43|2217.82
16:35:44|2217.81
16:35:45|2217.81
16:35:46|2217.82
16:35:47|2217.82
16:35:48|2217.82
16:35:49|2217.82
16:35:51|2217.81
16:35:52|2217.81
16:35:52|2217.81
16:35:53|2217.82
16:35:54|2217.82
16:35:55|2217.81
16:35:57|2217.81
16:35:57|2217.81
16:35:59|2217.81
16:36:00|2217.91
16:36:01|2217.96
16:36:02|2217.94
16:36:03|2217.93
16:36:04|2217.83
16:36:05|2217.83
16:36:06|2217.83
16:36:07|2217.83
16:36:08|2217.82
16:36:09|2217.64
16:36:10|2217.47
16:36:11|2217.46
16:36:12|2217.46
16:36:14|2217.47
16:36:14|2217.47
16:36:15|2217.28
16:36:16|2217.27
16:36:18|2217.28
16:36:18|2217.28
16:36:19|2217.28
16:36:21|2216.8
16:36:21|2216.76
16:36:22|2216.77
16:36:24|2216.77
16:36:24|2216.76
16:36:25|2216.77
16:36:27|2216.8
16:36:27|2216.79
16:36:28|2216.8
16:36:30|2216.79
16:36:31|2216.79
16:36:32|2216.79
16:36:33|2216.79
16:36:34|2216.79
16:36:35|2216.8
16:36:36|2216.8
16:36:36|2216.8
16:36:38|2216.8
16:36:38|2216.8
16:36:39|2216.8
16:36:41|2216.79
16:36:42|2216.79
16:36:43|2216.79
16:36:43|2216.8
16:36:45|2216.8
16:36:46|2216.8
16:36:47|2216.79
16:36:48|2216.8
16:36:49|2216.8
16:36:50|2216.79
16:36:51|2216.8
16:36:51|2216.8
16:36:53|2216.8
16:36:54|2216.8
16:36:54|2216.8
16:36:56|2216.8
16:36:57|2216.8
16:36:58|2216.79
16:36:59|2216.79
16:37:00|2216.8
16:37:01|2216.8
16:37:02|2216.79
16:37:03|2216.8
16:37:04|2216.8
16:37:05|2216.96
16:37:06|2216.96
16:37:07|2216.97
16:37:08|2216.97
16:37:09|2216.97
16:37:10|2216.96
16:37:11|2216.96
16:37:12|2216.96
16:37:13|2216.96
16:37:14|2216.97
16:37:15|2216.97
16:37:16|2216.97
16:37:17|2216.97
16:37:19|2216.97
16:37:20|2216.96
16:37:21|2216.97
16:37:23|2216.97
16:37:24|2216.96
16:37:25|2216.97
16:37:25|2216.97
16:37:26|2216.97
16:37:27|2217.06
16:37:28|2217.16
16:37:29|2217.31
16:37:30|2217.4
16:37:32|2217.4
16:37:33|2217.4
16:37:33|2217.4
16:37:34|2217.41
16:37:35|2217.41
16:37:36|2217.45
16:37:38|2217.61
16:37:39|2217.8
16:37:39|2217.99
16:37:40|2218.06
16:37:41|2218.06
16:37:42|2218.09
16:37:43|2218.09
16:37:44|2217.87
16:37:45|2217.88
16:37:46|2217.87
16:37:47|2217.88
16:37:48|2217.88
16:37:50|2217.87
16:37:50|2217.87
16:37:52|2217.86
16:37:53|2217.86
16:37:53|2217.87
16:37:54|2217.87
16:37:55|2217.87
16:37:56|2217.87
16:37:57|2217.86
16:37:58|2217.86
16:37:59|2217.87
16:38:00|2217.87
16:38:02|2217.86
16:38:02|2217.86
16:38:03|2217.87
16:38:04|2217.86
16:38:05|2217.86
16:38:06|2217.86
16:38:07|2217.87
16:38:08|2218.08
16:38:09|2218.11
16:38:11|2218.11
16:38:11|2218.19
16:38:12|2218.2
16:38:13|2218.02
16:38:14|2217.65
16:38:15|2217.65
16:38:16|2217.65
16:38:17|2217.65
16:38:19|2217.65
16:38:21|2217.65
16:38:22|2217.65
16:38:23|2217.16
16:38:24|2217.17
16:38:25|2217.16
16:38:26|2217.16
16:38:27|2217.17
16:38:29|2217.17
16:38:30|2217.18
16:38:31|2217.18
16:38:32|2217.17
16:38:32|2217.09
16:38:34|2216.8
16:38:35|2216.64
16:38:36|2216.6
16:38:37|2216.56
16:38:38|2216.16
16:38:39|2216.15
16:38:40|2216.16
16:38:41|2216.16
16:38:42|2216.16
16:38:43|2216.15
16:38:44|2216.15
16:38:46|2216.15
16:38:47|2216.15
16:38:47|2216.15
16:38:48|2216.16
16:38:50|2216.16
16:38:51|2216.16
16:38:51|2216.16
16:38:52|2216.16
16:38:54|2216.16
16:38:55|2216.16
16:38:55|2216.16
16:38:57|2216.16
16:38:57|2215.84
16:38:59|2215.84
16:39:00|2215.84
16:39:01|2215.7
16:39:02|2215.7
16:39:03|2215.69
16:39:04|2215.69
16:39:04|2215.7
16:39:06|2215.69
16:39:07|2215.7
16:39:08|2215.69
16:39:09|2215.7
16:39:10|2215.7
16:39:11|2215.7
16:39:12|2215.89
16:39:14|2215.9
16:39:14|2215.89
16:39:15|2215.91
16:39:17|2216.21
16:39:17|2216.21
16:39:18|2216.2
16:39:20|2216.21
16:39:21|2216.21
16:39:22|2216.2
16:39:23|2216.21
16:39:24|2216.21
16:39:25|2216.55
16:39:26|2216.54
16:39:28|2216.54
16:39:28|2216.55
16:39:29|2216.55
16:39:31|2216.54
16:39:31|2217.17
16:39:33|2217.35
16:39:33|2217.36
16:39:34|2217.36
16:39:36|2216.85
16:39:37|2216.82
16:39:37|2216.61
16:39:39|2216.61
16:39:40|2216.61
16:39:40|2216.6
16:39:41|2216.61
16:39:43|2216.81
16:39:44|2216.82
16:39:45|2216.82
16:39:45|2216.82
16:39:47|2216.83
16:39:47|2216.82
16:39:48|2216.83
16:39:50|2216.83
16:39:51|2216.83
16:39:52|2216.85
16:39:53|2217.11
16:39:54|2217.13
16:39:55|2217.13
16:39:56|2217.13
16:39:57|2217.13
16:39:58|2217.12
16:39:59|2217.12
16:40:00|2217.12
16:40:01|2217.12
16:40:02|2217.12
16:40:04|2217.12
16:40:06|2217.12
16:40:07|2217.13
16:40:08|2217.12
16:40:09|2217.13
16:40:10|2217.13
16:40:11|2217.13
16:40:12|2217.03
16:40:12|2217.03
16:40:14|2217.04
16:40:15|2217.04
16:40:16|2216.68
16:40:17|2216.68
16:40:19|2216.63
16:40:19|2216.64
16:40:20|2216.66
16:40:22|2216.66
16:40:23|2216.66
16:40:24|2216.67
16:40:24|2216.76
16:40:26|2216.86
16:40:27|2217.13
16:40:28|2217.13
16:40:30|2217.12
16:40:30|2217.12
16:40:32|2217.12
16:40:33|2217.32
16:40:33|2217.31
16:40:35|2217.32
16:40:36|2217.32
16:40:37|2217.31
16:40:38|2217.33
16:40:39|2217.36
16:40:41|2217.35
16:40:42|2217.36
16:40:42|2217.38
16:40:43|2217.38
16:40:44|2217.38
16:40:45|2217.38
16:40:47|2217.39
16:40:48|2217.38
16:40:49|2217.38
16:40:50|2217.38
16:40:51|2217.98
16:40:53|2218.29
16:40:54|2218.28
16:40:55|2218.28
16:40:56|2218.37
16:40:58|2218.39
16:40:58|2218.4
16:41:00|2218.62
16:41:01|2218.96
16:41:01|2218.97
16:41:03|2218.96
16:41:04|2218.96
16:41:05|2218.97
16:41:05|2218.96
16:41:07|2218.96
16:41:08|2218.97
16:41:09|2218.67
16:41:10|2218.67
16:41:11|2218.66
16:41:12|2218.56
16:41:13|2218.55
16:41:14|2218.42
16:41:15|2218.41
16:41:16|2218.42
16:41:17|2218.42
16:41:18|2218.41
16:41:19|2218.41
16:41:20|2218.41
16:41:21|2218.42
16:41:22|2218.42
16:41:23|2218.41
16:41:24|2218.38
16:41:25|2218.38
16:41:27|2218.38
16:41:28|2218.38
16:41:29|2218.38
16:41:30|2218.38
16:41:31|2218.38
16:41:32|2218.38
16:41:33|2218.38
16:41:34|2218.39
16:41:35|2218.39
16:41:36|2218.29
16:41:37|2218.28
16:41:38|2218.28
16:41:39|2218.28
16:41:41|2218.36
16:41:41|2218.38
16:41:42|2218.37
16:41:43|2218.37
16:41:45|2218.38
16:41:46|2218.37
16:41:47|2218.37
16:41:48|2218.38
16:41:48|2218.41
16:41:50|2218.41
16:41:51|2218.41
16:41:52|2218.42
16:41:53|2218.42
16:41:53|2218.53
16:41:54|2218.54
16:41:56|2218.54
16:41:57|2218.55
16:41:58|2218.55
16:41:59|2218.55
16:42:00|2218.33
16:42:02|2218.21
16:42:03|2218.2
16:42:04|2218.21
16:42:06|2218.21
16:42:06|2218.21
16:42:08|2218.21
16:42:08|2218.41
16:42:09|2218.6
16:42:11|2218.95
16:42:11|2218.96
16:42:12|2218.95
16:42:14|2218.95
16:42:14|2218.96
16:42:15|2218.95
16:42:16|2218.96
16:42:18|2218.95
16:42:18|2218.76
16:42:19|2218.67
16:42:20|2218.67
16:42:22|2218.57
16:42:22|2218.57
16:42:24|2218.57
16:42:25|2218.56
16:42:25|2218.56
16:42:27|2218.57
16:42:28|2218.47
16:42:30|2218.47
16:42:32|2218.46
16:42:33|2218.46
16:42:34|2218.47
16:42:35|2218.46
16:42:36|2218.46
16:42:37|2218.71
16:42:38|2218.72
16:42:39|2218.72
16:42:40|2218.71
16:42:41|2218.72
16:42:42|2218.71
16:42:43|2218.72
16:42:44|2218.71
16:42:45|2218.71
16:42:46|2218.71
16:42:47|2218.71
16:42:48|2218.71
16:42:49|2218.71
16:42:51|2218.71
16:42:51|2218.72
16:42:53|2218.72
16:42:54|2218.71
16:42:55|2218.71
16:42:57|2218.71
16:42:58|2218.53
16:42:59|2218.13
16:43:00|2218.13
16:43:00|2218.01
16:43:02|2217.77
16:43:03|2217.73
16:43:03|2217.74
16:43:04|2217.74
16:43:05|2217.73
16:43:06|2217.74
16:43:07|2217.75
16:43:09|2217.75
16:43:09|2217.76
16:43:10|2217.75
16:43:11|2217.76
16:43:12|2217.75
16:43:13|2217.93
16:43:14|2218.06
16:43:16|2218.06
16:43:16|2218.06
16:43:18|2218.05
16:43:18|2218.05
16:43:20|2218.06
16:43:20|2218.06
16:43:21|2218.06
16:43:22|2218.06
16:43:24|2218.05
16:43:24|2218.05
16:43:25|2218.23
16:43:27|2218.23
16:43:28|2218.24
16:43:30|2218.23
16:43:31|2218.24
16:43:32|2218.24
16:43:33|2218.24
16:43:34|2218.24
16:43:34|2218.23
16:43:35|2218.24
16:43:37|2218.24
16:43:38|2218.23
16:43:39|2218.24
16:43:40|2218.23
16:43:41|2218.23
16:43:42|2218.23
16:43:43|2218.23
16:43:44|2217.96
16:43:45|2217.95
16:43:46|2217.95
16:43:47|2217.95
16:43:49|2217.91
16:43:49|2217.92
16:43:51|2217.92
16:43:51|2217.91
16:43:52|2217.87
16:43:53|2217.81
16:43:54|2217.81
16:43:56|2217.81
16:43:56|2217.8
16:43:57|2217.76
16:43:58|2217.77
16:44:00|2217.76
16:44:01|2217.77
16:44:03|2217.76
16:44:03|2217.69
16:44:05|2217.26
16:44:07|2217.22
16:44:07|2217.21
16:44:09|2217.16
16:44:10|2217.09
16:44:11|2217.1
16:44:11|2216.97
16:44:12|2216.97
16:44:14|2216.98
16:44:14|2216.97
16:44:16|2216.98
16:44:16|2216.98
16:44:18|2216.98
16:44:19|2216.98
16:44:20|2216.98
16:44:20|2216.98
16:44:22|2216.97
16:44:23|2216.98
16:44:24|2216.97
16:44:25|2216.97
16:44:26|2216.98
16:44:27|2216.98
16:44:28|2216.97
16:44:29|2216.97
16:44:31|2217.37
16:44:32|2217.59
16:44:34|2217.59
16:44:35|2217.6
16:44:35|2217.59
16:44:36|2217.6
16:44:37|2217.6
16:44:39|2217.6
16:44:40|2217.59
16:44:40|2217.59
16:44:42|2217.59
16:44:42|2217.6
16:44:44|2217.59
16:44:45|2217.59
16:44:46|2217.59
16:44:47|2217.59
16:44:48|2217.59
16:44:49|2217.59
16:44:50|2217.6
16:44:51|2217.6
16:44:52|2217.6
16:44:53|2217.6
16:44:54|2217.6
16:44:55|2217.6
16:44:56|2217.59
16:44:57|2217.6
16:44:59|2217.59
16:44:59|2217.6
16:45:01|2217.6
16:45:02|2217.6
16:45:03|2217.6
16:45:04|2217.6
16:45:05|2217.59
16:45:06|2217.6
16:45:07|2217.6
16:45:08|2217.91
16:45:09|2218.17
16:45:10|2218.2
16:45:11|2218.19
16:45:12|2218.2
16:45:13|2218.2
16:45:14|2218.46
16:45:15|2218.46
16:45:16|2218.49
16:45:17|2218.51
16:45:18|2218.7
16:45:20|2218.8
16:45:21|2218.8
16:45:21|2219.2
16:45:22|2219.2
16:45:24|2219.2
16:45:24|2219.19
16:45:26|2219.19
16:45:27|2219.11
16:45:27|2219.11
16:45:30|2219.11
16:45:31|2218.77
16:45:32|2218.56
16:45:33|2218.42
16:45:33|2218.43
16:45:34|2218.05
16:45:35|2218.03
16:45:37|2217.82
16:45:37|2217.83
16:45:38|2217.83
16:45:41|2217.83
16:45:41|2217.82
16:45:43|2217.83
16:45:43|2217.83
16:45:45|2217.83
16:45:46|2217.82
16:45:47|2217.83
16:45:48|2217.82
16:45:50|2217.83
16:45:50|2217.82
16:45:52|2217.82
16:45:52|2217.83
16:45:53|2217.83
16:45:55|2217.82
16:45:55|2217.82
16:45:57|2217.82
16:45:58|2217.83
16:45:59|2217.83
16:45:59|2217.82
16:46:01|2217.82
16:46:02|2217.82
16:46:03|2217.83
16:46:04|2217.82
16:46:05|2217.83
16:46:06|2217.82
16:46:07|2217.75
16:46:08|2217.6
16:46:09|2217.07
16:46:10|2216.61
16:46:11|2216.59
16:46:12|2216.21
16:46:13|2216.01
16:46:14|2215.91
16:46:15|2215.91
16:46:16|2215.89
16:46:17|2215.89
16:46:18|2215.89
16:46:20|2215.9
16:46:20|2215.89
16:46:22|2215.89
16:46:22|2215.89
16:46:23|2215.9
16:46:24|2215.89
16:46:25|2216.
16:46:27|2215.99
16:46:27|2216.14
16:46:29|2216.13
16:46:30|2216.18
16:46:31|2216.25
16:46:32|2216.25
16:46:33|2216.24
16:46:35|2216.25
16:46:36|2216.24
16:46:37|2216.16
16:46:38|2215.97
16:46:39|2215.89
16:46:40|2215.89
16:46:41|2215.89
16:46:42|2215.9
16:46:43|2215.9
16:46:44|2215.9
16:46:45|2215.9
16:46:46|2215.89
16:46:48|2215.89
16:46:49|2215.7
16:46:49|2215.7
16:46:51|2215.62
16:46:52|2215.62
16:46:52|2215.62
16:46:53|2215.84
16:46:54|2216.31
16:46:55|2216.4
16:46:56|2216.49
16:46:57|2216.48
16:46:58|2216.69
16:46:59|2217.11
16:47:00|2217.39
16:47:01|2217.39
16:47:02|2217.58
16:47:03|2218.03
16:47:05|2218.02
16:47:06|2218.02
16:47:06|2218.02
16:47:08|2218.02
16:47:08|2218.02
16:47:09|2218.03
16:47:10|2218.03
16:47:11|2218.05
16:47:12|2218.05
16:47:13|2218.05
16:47:14|2218.05
16:47:15|2218.04
16:47:16|2218.06
16:47:17|2218.34
16:47:18|2218.75
16:47:20|2219.1
16:47:20|2219.1
16:47:21|2219.11
16:47:22|2219.22
16:47:23|2219.88
16:47:24|2220.
16:47:25|2220.1
16:47:26|2220.09
16:47:27|2220.11
16:47:28|2220.14
16:47:29|2220.39
16:47:31|2220.38
16:47:31|2220.38
16:47:33|2219.99
16:47:33|2220.
16:47:35|2219.99
16:47:36|2220.11
16:47:37|2219.99
16:47:37|2220.
16:47:39|2219.99
16:47:40|2220.55
16:47:41|2220.6
16:47:42|2220.6
16:47:43|2220.59
16:47:44|2220.58
16:47:45|2220.58
16:47:47|2220.4
16:47:48|2220.41
16:47:48|2220.4
16:47:49|2220.39
16:47:51|2220.23
16:47:51|2220.22
16:47:53|2220.22
16:47:54|2220.59
16:47:54|2220.59
16:47:56|2220.59
16:47:57|2220.6
16:47:58|2220.6
16:47:59|2220.59
16:48:00|2220.6
16:48:01|2220.6
16:48:02|2220.58
16:48:03|2220.42
16:48:04|2220.42
16:48:05|2220.42
16:48:06|2220.42
16:48:07|2220.42
16:48:08|2220.42
16:48:09|2220.41
16:48:10|2220.61
16:48:11|2220.61
16:48:12|2220.77
16:48:13|2220.77
16:48:14|2220.77
16:48:16|2220.77
16:48:16|2220.77
16:48:17|2220.76
16:48:18|2220.7
16:48:19|2220.69
16:48:20|2220.69
16:48:22|2220.69
16:48:22|2220.7
16:48:23|2220.7
16:48:25|2220.69
16:48:25|2220.69
16:48:26|2220.7
16:48:27|2220.7
16:48:29|2220.67
16:48:31|2220.66
16:48:32|2220.67
16:48:33|2220.66
16:48:35|2220.67
16:48:36|2220.67
16:48:37|2220.17
16:48:38|2220.17
16:48:39|2220.17
16:48:40|2219.87
16:48:42|2219.76
16:48:42|2219.76
16:48:44|2219.75
16:48:45|2219.86
16:48:45|2219.86
16:48:46|2219.9
16:48:47|2219.91
16:48:49|2219.91
16:48:49|2220.
16:48:51|2220.01
16:48:51|2220.03
16:48:53|2220.03
16:48:53|2220.2
16:48:55|2220.2
16:48:56|2220.2
16:48:57|2220.2
16:48:57|2220.19
16:48:58|2220.24
16:48:59|2220.24
16:49:01|2220.24
16:49:01|2220.25
16:49:02|2220.25
16:49:03|2220.24
16:49:04|2220.24
16:49:05|2220.25
16:49:06|2220.24
16:49:07|2220.34
16:49:08|2220.53
16:49:09|2220.53
16:49:10|2220.54
16:49:12|2220.54
16:49:12|2220.54
16:49:14|2220.55
16:49:15|2220.41
16:49:16|2220.33
16:49:16|2220.28
16:49:17|2220.27
16:49:18|2220.28
16:49:20|2220.28
16:49:20|2220.27
16:49:21|2220.28
16:49:23|2220.28
16:49:24|2220.27
16:49:24|2220.24
16:49:26|2220.03
16:49:26|2220.03
16:49:27|2220.03
16:49:29|2220.03
16:49:30|2220.03
16:49:32|2220.02
16:49:33|2219.86
16:49:34|2219.87
16:49:35|2219.83
16:49:36|2219.49
16:49:37|2219.47
16:49:38|2219.47
16:49:40|2219.47
16:49:41|2219.46
16:49:42|2219.46
16:49:43|2219.6
16:49:44|2219.79
16:49:46|2220.
16:49:46|2220.2
16:49:48|2220.2
16:49:48|2220.21
16:49:50|2220.21
16:49:50|2220.21
16:49:51|2220.27
16:49:52|2220.51
16:49:53|2220.55
16:49:54|2220.55
16:49:55|2220.56
16:49:56|2220.55
16:49:57|2220.56
16:49:59|2220.42
16:50:00|2220.4
16:50:00|2220.4
16:50:01|2220.26
16:50:02|2220.26
16:50:03|2220.06
16:50:04|2220.06
16:50:06|2220.06
16:50:06|2220.06
16:50:07|2220.05
16:50:09|2220.06
16:50:10|2220.05
16:50:10|2220.06
16:50:11|2220.05
16:50:12|2220.06
16:50:13|2220.06
16:50:14|2220.06
16:50:15|2220.06
16:50:17|2220.06
16:50:17|2220.05
16:50:18|2220.06
16:50:19|2220.
16:50:20|2220.01
16:50:21|2220.
16:50:22|2220.01
16:50:23|2220.01
16:50:24|2220.01
16:50:25|2220.01
16:50:26|2220.01
16:50:27|2219.81
16:50:28|2219.76
16:50:29|2219.73
16:50:31|2219.49
16:50:33|2219.5
16:50:35|2219.49
16:50:36|2219.5
16:50:37|2219.49
16:50:38|2219.41
16:50:39|2219.42
16:50:40|2219.42
16:50:41|2219.08
16:50:42|2218.97
16:50:44|2218.96
16:50:45|2218.97
16:50:45|2218.96
16:50:46|2218.96
16:50:48|2218.97
16:50:49|2218.89
16:50:50|2219.33
16:50:50|2219.6
16:50:51|2219.66
16:50:52|2219.95
16:50:53|2219.96
16:50:55|2220.19
16:50:56|2220.19
16:50:57|2219.16
16:50:58|2219.01
16:50:59|2219.
16:51:00|2219.18
16:51:01|2219.19
16:51:02|2219.19
16:51:04|2219.2
16:51:05|2219.79
16:51:06|2219.81
16:51:07|2219.81
16:51:08|2219.81
16:51:09|2219.81
16:51:10|2219.81
16:51:11|2219.81
16:51:12|2219.81
16:51:13|2219.81
16:51:14|2219.81
16:51:15|2219.8
16:51:16|2219.8
16:51:17|2219.8
16:51:18|2220.
16:51:19|2219.99
16:51:20|2219.92
16:51:21|2219.91
16:51:22|2219.86
16:51:23|2219.85
16:51:24|2219.81
16:51:25|2219.81
16:51:26|2219.59
16:51:27|2219.56
16:51:28|2219.56
16:51:29|2219.49
16:51:30|2219.28
16:51:31|2219.28
16:51:33|2219.4
16:51:33|2219.4
16:51:35|2219.4
16:51:36|2219.76
16:51:36|2219.8
16:51:38|2219.86
16:51:39|2219.86
16:51:39|2219.86
16:51:41|2219.86
16:51:42|2219.85
16:51:43|2219.85
16:51:44|2219.86
16:51:45|2219.86
16:51:46|2219.85
16:51:48|2219.86
16:51:48|2219.86
16:51:50|2219.86
16:51:51|2219.86
16:51:52|2219.86
16:51:52|2220.11
16:51:54|2220.12
16:51:55|2220.2
16:51:56|2220.2
16:51:57|2220.2
16:51:58|2220.2
16:51:59|2220.2
16:52:00|2220.54
16:52:01|2220.56
16:52:02|2220.42
16:52:03|2220.17
16:52:04|2220.17
16:52:05|2220.17
16:52:06|2220.17
16:52:07|2220.17
16:52:08|2220.17
16:52:09|2220.17
16:52:10|2220.31
16:52:11|2220.31
16:52:12|2220.3
16:52:13|2220.31
16:52:14|2220.36
16:52:15|2220.38
16:52:16|2220.37
16:52:17|2220.38
16:52:18|2220.37
16:52:19|2220.38
16:52:20|2220.38
16:52:21|2220.38
16:52:22|2220.38
16:52:23|2220.37
16:52:24|2220.37
16:52:25|2220.38
16:52:26|2220.51
16:52:27|2220.52
16:52:28|2220.52
16:52:29|2220.52
16:52:30|2220.56
16:52:31|2220.42
16:52:33|2220.41
16:52:34|2220.26
16:52:35|2220.31
16:52:37|2220.35
16:52:38|2220.41
16:52:39|2220.42
16:52:40|2220.41
16:52:41|2220.42
16:52:42|2220.42
16:52:43|2220.41
16:52:44|2220.42
16:52:45|2220.42
16:52:46|2220.21
16:52:48|2220.18
16:52:48|2220.18
16:52:49|2220.18
16:52:50|2220.18
16:52:51|2220.17
16:52:52|2220.17
16:52:53|2220.18
16:52:54|2220.18
16:52:55|2220.18
16:52:56|2220.18
16:52:57|2220.17
16:52:58|2220.09
16:53:00|2220.07
16:53:01|2219.96
16:53:01|2219.8
16:53:02|2219.8
16:53:03|2219.8
16:53:04|2220.07
16:53:05|2220.06
16:53:06|2219.98
16:53:08|2219.99
16:53:08|2219.99
16:53:09|2219.98
16:53:10|2219.99
16:53:11|2220.18
16:53:12|2220.34
16:53:13|2220.34
16:53:14|2220.33
16:53:15|2220.34
16:53:16|2220.34
16:53:17|2220.26
16:53:18|2220.23
16:53:19|2220.23
16:53:20|2220.23
16:53:21|2220.23
16:53:22|2220.23
16:53:23|2220.23
16:53:24|2220.22
16:53:26|2220.22
16:53:27|2220.22
16:53:27|2220.22
16:53:28|2220.26
16:53:29|2220.31
16:53:30|2220.33
16:53:32|2220.34
16:53:32|2220.34
16:53:34|2220.33
16:53:35|2220.33
16:53:36|2220.36
16:53:37|2220.36
16:53:38|2220.36
16:53:39|2220.41
16:53:40|2220.6
16:53:41|2220.6
16:53:42|2220.59
16:53:43|2220.59
16:53:44|2220.59
16:53:46|2220.59
16:53:47|2220.59
16:53:48|2220.6
16:53:48|2220.59
16:53:50|2220.6
16:53:51|2220.6
16:53:52|2220.6
16:53:53|2220.6
16:53:53|2220.6
16:53:55|2220.59
16:53:56|2220.59
16:53:57|2220.61
16:53:58|2220.61
16:54:00|2220.6
16:54:01|2220.6
16:54:02|2220.6
16:54:02|2220.6
16:54:03|2220.6
16:54:04|2220.61
16:54:05|2221.47
16:54:06|2221.76
16:54:07|2221.75
16:54:08|2221.75
16:54:09|2221.8
16:54:11|2221.84
16:54:12|2221.9
16:54:13|2221.9
16:54:14|2221.91
16:54:15|2221.9
16:54:16|2221.9
16:54:17|2221.91
16:54:18|2221.91
16:54:19|2222.
16:54:20|2221.99
16:54:21|2222.
16:54:22|2222.03
16:54:23|2222.07
16:54:25|2222.19
16:54:25|2222.33
16:54:26|2222.48
16:54:28|2222.48
16:54:28|2222.28
16:54:29|2222.4
16:54:30|2222.39
16:54:32|2222.39
16:54:32|2222.39
16:54:33|2222.32
16:54:34|2222.32
16:54:35|2222.32
16:54:37|2222.39
16:54:38|2222.39
16:54:40|2222.5
16:54:41|2222.5
16:54:43|2222.5
16:54:43|2222.51
16:54:45|2222.51
16:54:46|2222.57
16:54:46|2222.56
16:54:48|2222.56
16:54:48|2222.57
16:54:49|2222.56
16:54:51|2222.58
16:54:52|2222.58
16:54:53|2222.59
16:54:54|2222.16
16:54:55|2222.13
16:54:56|2222.14
16:54:57|2222.14
16:54:58|2222.13
16:54:59|2222.14
16:55:00|2222.17
16:55:01|2222.17
16:55:02|2222.2
16:55:03|2222.2
16:55:05|2222.2
16:55:06|2222.2
16:55:07|2222.39
16:55:08|2222.39
16:55:09|2222.39
16:55:10|2222.39
16:55:11|2222.39
16:55:12|2222.39
16:55:13|2222.39
16:55:14|2222.39
16:55:15|2222.4
16:55:16|2222.41
16:55:17|2222.66
16:55:19|2222.67
16:55:20|2222.68
16:55:20|2222.8
16:55:22|2222.79
16:55:23|2222.79
16:55:24|2222.79
16:55:24|2222.79
16:55:25|2222.8
16:55:26|2222.94
16:55:28|2222.99
16:55:29|2223.2
16:55:30|2223.04
16:55:31|2222.99
16:55:32|2222.86
16:55:33|2222.73
16:55:34|2222.72
16:55:35|2222.73
16:55:36|2222.72
16:55:37|2222.81
16:55:38|2222.87
16:55:39|2222.98
16:55:40|2222.98
16:55:41|2222.98
16:55:42|2222.98
16:55:43|2222.98
16:55:44|2222.98
16:55:45|2222.98
16:55:46|2222.99
16:55:47|2222.98
16:55:48|2223.18
16:55:49|2223.18
16:55:50|2223.19
16:55:51|2223.19
16:55:52|2223.19
16:55:53|2223.19
16:55:54|2223.18
16:55:56|2223.25
16:55:56|2223.25
16:55:58|2223.25
16:55:58|2223.25
16:55:59|2223.26
16:56:00|2223.08
16:56:02|2223.08
16:56:03|2222.53
16:56:03|2222.54
16:56:05|2222.76
16:56:06|2223.05
16:56:06|2223.05
16:56:08|2223.05
16:56:08|2223.05
16:56:09|2223.06
16:56:11|2223.06
16:56:11|2223.06
16:56:12|2223.05
16:56:13|2223.05
16:56:14|2223.05
16:56:16|2223.05
16:56:16|2223.05
16:56:17|2223.06
16:56:18|2223.06
16:56:19|2223.05
16:56:20|2223.16
16:56:21|2223.16
16:56:22|2223.2
16:56:24|2223.2
16:56:25|2223.21
16:56:26|2223.21
16:56:26|2223.2
16:56:27|2223.24
16:56:29|2223.24
16:56:30|2223.25
16:56:31|2223.31
16:56:31|2223.33
16:56:33|2223.33
16:56:34|2223.33
16:56:35|2223.33
16:56:36|2223.33
16:56:37|2224.48
16:56:38|2224.31
16:56:39|2224.97
16:56:41|2224.97
16:56:41|2224.97
16:56:43|2224.97
16:56:43|2224.6
16:56:45|2224.61
16:56:47|2224.61
16:56:48|2224.6
16:56:49|2224.36
16:56:50|2224.36
16:56:51|2224.36
16:56:52|2224.37
16:56:53|2224.37
16:56:54|2224.37
16:56:55|2224.36
16:56:56|2224.37
16:56:57|2224.36
16:56:58|2224.37
16:56:59|2224.37
16:57:00|2224.5
16:57:01|2224.51
16:57:03|2224.6
16:57:03|2224.6
16:57:04|2224.6
16:57:06|2224.59
16:57:07|2224.59
16:57:08|2224.59
16:57:09|2224.53
16:57:10|2224.54
16:57:11|2224.53
16:57:12|2224.53
16:57:13|2224.54
16:57:14|2224.54
16:57:16|2224.77
16:57:16|2224.95
16:57:17|2224.97
16:57:18|2225.03
16:57:19|2225.08
16:57:21|2225.2
16:57:22|2225.2
16:57:23|2225.21
16:57:23|2225.21
16:57:25|2225.2
16:57:26|2225.2
16:57:27|2225.21
16:57:28|2225.21
16:57:29|2225.22
16:57:30|2225.34
16:57:32|2225.35
16:57:33|2225.34
16:57:34|2225.34
16:57:34|2225.34
16:57:35|2225.35
16:57:36|2225.35
16:57:37|2225.35
16:57:39|2225.36
16:57:40|2225.37
16:57:41|2225.37
16:57:42|2225.39
16:57:43|2225.39
16:57:44|2225.39
16:57:45|2225.39
16:57:45|2225.4
16:57:47|2225.4
16:57:48|2225.43
16:57:49|2225.43
16:57:50|2225.57
16:57:50|2225.57
16:57:52|2226.
16:57:52|2226.01
16:57:54|2226.14
16:57:55|2226.14
16:57:55|2226.14
16:57:57|2226.14
16:57:58|2226.14
16:57:59|2226.14
16:58:00|2226.14
16:58:01|2226.15
16:58:02|2226.14
16:58:03|2226.15
16:58:04|2226.14
16:58:05|2226.15
16:58:06|2226.14
16:58:07|2226.14
16:58:08|2226.15
16:58:09|2226.15
16:58:10|2226.15
16:58:11|2226.14
16:58:12|2226.25
16:58:13|2226.32
16:58:14|2226.34
16:58:16|2226.34
16:58:17|2226.37
16:58:18|2226.37
16:58:19|2226.36
16:58:19|2226.
16:58:21|2226.01
16:58:22|2226.01
16:58:23|2226.
16:58:24|2226.01
16:58:25|2226.01
16:58:26|2226.01
16:58:27|2226.01
16:58:28|2225.74
16:58:30|2225.46
16:58:31|2225.2
16:58:32|2225.21
16:58:33|2225.21
16:58:35|2225.21
16:58:36|2225.21
16:58:37|2225.21
16:58:37|2225.21
16:58:39|2225.2
16:58:39|2225.19
16:58:40|2225.16
16:58:42|2225.16
16:58:42|2225.16
16:58:43|2225.
16:58:45|2224.76
16:58:46|2224.77
16:58:47|2225.07
16:58:48|2225.1
16:58:49|2225.1
16:58:50|2225.1
16:58:51|2225.2
16:58:52|2225.2
16:58:53|2225.2
16:58:54|2225.21
16:58:55|2225.06
16:58:56|2224.61
16:58:57|2224.62
16:58:58|2224.62
16:58:59|2224.32
16:59:01|2224.27
16:59:01|2224.24
16:59:02|2224.24
16:59:03|2224.24
16:59:04|2224.38
16:59:05|2224.38
16:59:07|2224.38
16:59:08|2224.37
16:59:09|2224.37
16:59:10|2224.37
16:59:11|2224.38
16:59:12|2224.38
16:59:13|2224.37
16:59:14|2224.37
16:59:15|2224.37
16:59:16|2224.77
16:59:17|2224.96
16:59:19|2224.99
16:59:20|2225.06
16:59:21|2225.06
16:59:22|2225.06
16:59:23|2225.05
16:59:25|2225.05
16:59:25|2225.05
16:59:26|2225.06
16:59:27|2225.06
16:59:29|2225.19
16:59:30|2225.18
16:59:31|2225.19
16:59:31|2225.19
16:59:32|2224.85
16:59:34|2224.85
16:59:35|2224.85
16:59:36|2224.85
16:59:37|2224.84
16:59:38|2224.95
16:59:39|2224.94
16:59:41|2224.94
16:59:41|2224.94
16:59:42|2224.86
16:59:43|2224.86
16:59:44|2224.87
16:59:45|2224.87
16:59:47|2224.86
16:59:48|2224.87
16:59:49|2224.87
16:59:50|2224.87
16:59:51|2224.87
16:59:52|2225.
16:59:54|2225.
16:59:55|2225.
16:59:55|2225.
16:59:57|2225.18
16:59:58|2225.66
16:59:58|2225.71
17:00:00|2225.71
17:00:01|2225.71
17:00:03|2225.71
17:00:04|2225.71
17:00:04|2225.7
17:00:06|2225.71
17:00:07|2225.71
17:00:08|2226.02
17:00:08|2226.02
17:00:10|2226.02
17:00:11|2225.98
17:00:12|2225.76
17:00:13|2225.76
17:00:14|2225.74
17:00:15|2225.55
17:00:16|2225.23
17:00:18|2225.23
17:00:19|2225.24
17:00:20|2225.23
17:00:21|2224.99
17:00:22|2224.81
17:00:23|2224.71
17:00:24|2224.71
17:00:25|2224.72
17:00:26|2224.72
17:00:27|2225.01
17:00:28|2225.01
17:00:29|2225.
17:00:30|2225.
17:00:31|2225.01
17:00:32|2224.71
17:00:33|2224.71
17:00:34|2224.7
17:00:35|2224.59
17:00:36|2224.46
17:00:37|2224.46
17:00:38|2224.37
17:00:39|2224.37
17:00:40|2223.83
17:00:41|2223.84
17:00:42|2223.83
17:00:43|2223.84
17:00:44|2223.81
17:00:45|2223.82
17:00:46|2223.71
17:00:47|2223.7
17:00:48|2223.69
17:00:50|2223.67
17:00:51|2223.67
17:00:51|2223.66
17:00:52|2223.67
17:00:53|2223.67
17:00:55|2223.66
17:00:55|2223.66
17:00:57|2223.63
17:00:58|2223.64
17:00:59|2223.64
17:00:59|2223.64
17:01:01|2223.61
17:01:02|2224.4
17:01:03|2224.51
17:01:04|2224.57
17:01:05|2224.59
17:01:06|2224.66
17:01:07|2224.7
17:01:08|2224.61
17:01:09|2224.61
17:01:10|2224.56
17:01:11|2224.48
17:01:12|2224.42
17:01:13|2224.42
17:01:14|2224.42
17:01:15|2224.2
17:01:16|2224.21
17:01:17|2224.21
17:01:18|2224.2
17:01:19|2224.21
17:01:20|2224.21
17:01:22|2223.66
17:01:22|2223.6
17:01:23|2223.43
17:01:24|2223.5
17:01:25|2223.63
17:01:26|2223.75
17:01:28|2223.74
17:01:29|2223.74
17:01:29|2223.75
17:01:30|2223.75
17:01:31|2223.74
17:01:33|2223.69
17:01:34|2223.68
17:01:35|2223.68
17:01:37|2223.68
17:01:37|2223.68
17:01:39|2223.61
17:01:40|2223.58
17:01:41|2223.58
17:01:42|2223.58
17:01:43|2223.58
17:01:43|2223.57
17:01:44|2223.57
17:01:45|2223.57
17:01:47|2223.56
17:01:48|2223.57
17:01:48|2223.57
17:01:50|2223.56
17:01:51|2223.57
17:01:52|2223.57
17:01:52|2223.56
17:01:54|2223.57
17:01:56|2223.57
17:01:57|2223.41
17:01:58|2223.39
17:01:59|2223.39
17:02:00|2223.4
17:02:01|2223.4
17:02:02|2223.4
17:02:02|2223.5
17:02:04|2223.5
17:02:04|2223.5
17:02:06|2223.51
17:02:07|2223.5
17:02:08|2223.5
17:02:09|2223.5
17:02:10|2223.5
17:02:11|2223.5
17:02:12|2223.47
17:02:13|2223.21
17:02:14|2223.17
17:02:15|2223.17
17:02:16|2223.16
17:02:17|2223.16
17:02:18|2223.13
17:02:19|2223.12
17:02:20|2223.12
17:02:21|2223.13
17:02:22|2223.13
17:02:23|2223.13
17:02:24|2223.51
17:02:25|2223.55
17:02:26|2223.55
17:02:27|2223.55
17:02:28|2223.55
17:02:29|2223.61
17:02:30|2223.62
17:02:31|2223.62
17:02:32|2223.61
17:02:33|2223.61
17:02:35|2223.8
17:02:35|2223.8
17:02:37|2223.8
17:02:38|2223.8
17:02:39|2223.8
17:02:41|2223.84
17:02:42|2223.84
17:02:43|2223.84
17:02:44|2223.8
17:02:45|2223.81
17:02:45|2223.81
17:02:47|2223.8
17:02:47|2223.8
17:02:49|2223.8
17:02:49|2223.8
17:02:51|2223.81
17:02:51|2223.81
17:02:52|2223.81
17:02:53|2223.87
17:02:54|2224.08
17:02:55|2224.31
17:02:57|2224.31
17:02:57|2224.31
17:02:58|2224.33
17:03:00|2224.32
17:03:00|2224.32
17:03:01|2224.33
17:03:03|2224.33
17:03:03|2224.32
17:03:05|2224.33
17:03:06|2224.34
17:03:06|2224.38
17:03:08|2224.39
17:03:09|2224.38
17:03:10|2224.39
17:03:11|2224.41
17:03:11|2224.88
17:03:12|2225.
17:03:13|2225.05
17:03:15|2225.19
17:03:15|2225.2
17:03:17|2225.34
17:03:17|2225.34
17:03:19|2225.33
17:03:20|2225.34
17:03:21|2225.34
17:03:22|2225.33
17:03:23|2225.34
17:03:24|2225.34
17:03:25|2225.33
17:03:26|2225.33
17:03:27|2225.34
17:03:28|2225.33
17:03:29|2224.21
17:03:30|2224.14
17:03:31|2224.14
17:03:32|2224.14
17:03:34|2224.13
17:03:35|2223.88
17:03:36|2223.57
17:03:37|2223.4
17:03:39|2223.4
17:03:40|2223.41
17:03:41|2223.4
17:03:42|2223.21
17:03:43|2223.13
17:03:44|2223.12
17:03:45|2222.72
17:03:46|2222.71
17:03:47|2222.61
17:03:48|2222.29
17:03:50|2222.29
17:03:50|2222.28
17:03:52|2222.28
17:03:53|2222.29
17:03:54|2222.29
17:03:55|2222.29
17:03:57|2222.28
17:03:57|2222.29
17:03:58|2222.33
17:03:59|2222.61
17:04:00|2222.91
17:04:02|2222.93
17:04:02|2222.93
17:04:04|2222.93
17:04:04|2222.93
17:04:06|2222.94
17:04:06|2222.94
17:04:08|2222.93
17:04:09|2222.93
17:04:09|2222.93
17:04:11|2222.93
17:04:12|2222.93
17:04:13|2222.68
17:04:14|2222.59
17:04:15|2222.57
17:04:16|2222.46
17:04:17|2222.21
17:04:18|2222.22
17:04:19|2222.21
17:04:20|2222.22
17:04:21|2222.22
17:04:22|2222.21
17:04:23|2222.21
17:04:24|2222.3
17:04:25|2222.3
17:04:26|2222.31
17:04:27|2222.31
17:04:28|2222.71
17:04:29|2222.71
17:04:30|2222.7
17:04:31|2222.7
17:04:32|2222.71
17:04:33|2222.71
17:04:35|2223.21
17:04:36|2223.6
17:04:37|2223.59
17:04:38|2223.61
17:04:38|2223.7
17:04:39|2223.85
17:04:41|2224.17
17:04:42|2224.24
17:04:43|2224.24
17:04:44|2224.24
17:04:44|2224.24
17:04:45|2224.24
17:04:47|2224.32
17:04:48|2224.38
17:04:49|2224.4
17:04:50|2224.4
17:04:51|2224.49
17:04:51|2224.6
17:04:52|2224.6
17:04:54|2224.59
17:04:55|2224.59
17:04:55|2224.6
17:04:57|2224.6
17:04:58|2224.59
17:04:59|2224.59
17:04:59|2224.59
17:05:01|2224.6
17:05:02|2224.59
17:05:03|2224.59
17:05:04|2224.31
17:05:06|2224.31
17:05:06|2224.09
17:05:07|2224.1
17:05:08|2224.1
17:05:09|2224.14
17:05:10|2224.05
17:05:11|2223.96
17:05:12|2223.64
17:05:13|2223.52
17:05:14|2223.21
17:05:16|2223.2
17:05:17|2223.2
17:05:17|2223.2
17:05:18|2223.2
17:05:20|2223.2
17:05:20|2223.1
17:05:21|2223.06
17:05:23|2223.03
17:05:23|2223.04
17:05:24|2223.28
17:05:26|2223.28
17:05:27|2223.4
17:05:27|2223.4
17:05:28|2223.39
17:05:29|2223.21
17:05:31|2223.07
17:05:31|2223.05
17:05:32|2223.06
17:05:34|2223.37
17:05:35|2223.37
17:05:36|2223.69
17:05:38|2223.69
17:05:38|2223.89
17:05:39|2223.89
17:05:41|2223.89
17:05:41|2223.88
17:05:42|2223.88
17:05:44|2223.89
17:05:44|2223.88
17:05:45|2223.89
17:05:47|2223.89
17:05:48|2223.89
17:05:49|2223.89
17:05:50|2223.89
17:05:51|2223.88
17:05:52|2223.89
17:05:53|2223.89
17:05:54|2223.88
17:05:55|2223.88
17:05:56|2223.82
17:05:57|2223.83
17:05:58|2223.76
17:05:59|2223.77
17:06:00|2223.67
17:06:01|2223.67
17:06:02|2223.67
17:06:03|2223.68
17:06:04|2223.67
17:06:06|2223.68
17:06:07|2223.68
17:06:07|2223.68
17:06:08|2223.68
17:06:09|2223.67
17:06:11|2223.68
17:06:12|2223.67
17:06:13|2223.67
17:06:14|2223.68
17:06:15|2223.6
17:06:16|2222.93
17:06:17|2222.94
17:06:18|2223.26
17:06:19|2223.46
17:06:20|2223.46
17:06:21|2223.46
17:06:22|2223.45
17:06:23|2223.45
17:06:24|2223.46
17:06:25|2223.46
17:06:26|2223.5
17:06:27|2223.5
17:06:28|2223.5
17:06:29|2224.29
17:06:30|2224.3
17:06:31|2224.29
17:06:32|2224.29
17:06:33|2224.29
17:06:34|2224.29
17:06:35|2224.29
17:06:37|2224.09
17:06:37|2224.09
17:06:39|2224.08
17:06:40|2223.92
17:06:41|2223.89
17:06:42|2223.88
17:06:43|2223.87
17:06:44|2224.
17:06:45|2224.13
17:06:46|2224.13
17:06:47|2224.15
17:06:48|2224.18
17:06:49|2224.18
17:06:50|2224.2
17:06:51|2224.41
17:06:52|2224.59
17:06:53|2224.75
17:06:54|2224.75
17:06:55|2224.76
17:06:56|2224.76
17:06:57|2224.76
17:06:58|2224.76
17:06:59|2224.76
17:07:00|2224.76
17:07:01|2224.76
17:07:02|2224.59
17:07:03|2224.02
17:07:04|2224.02
17:07:05|2224.19
17:07:07|2224.2
17:07:08|2224.39
17:07:08|2224.39
17:07:09|2224.39
17:07:10|2224.49
17:07:11|2224.48
17:07:12|2224.48
17:07:13|2224.48
17:07:15|2224.49
17:07:15|2224.48
17:07:17|2224.48
17:07:18|2224.48
17:07:18|2224.48
17:07:19|2224.49
17:07:21|2224.32
17:07:21|2224.12
17:07:22|2224.11
17:07:23|2224.11
17:07:24|2224.11
17:07:25|2224.11
17:07:26|2224.12
17:07:27|2224.41
17:07:28|2224.42
17:07:29|2224.42
17:07:30|2224.41
17:07:31|2224.42
17:07:32|2224.41
17:07:33|2224.41
17:07:34|2224.42
17:07:35|2224.42
17:07:37|2224.42
17:07:38|2224.41
17:07:39|2224.41
17:07:40|2224.41
17:07:41|2224.41
17:07:41|2224.59
17:07:43|2224.59
17:07:44|2224.59
17:07:45|2224.6
17:07:46|2224.6
17:07:47|2224.61
17:07:48|2224.62
17:07:49|2225.06
17:07:50|2225.16
17:07:51|2225.31
17:07:52|2225.39
17:07:53|2225.4
17:07:54|2225.57
17:07:55|2225.56
17:07:56|2225.57
17:07:57|2225.57
17:07:58|2225.57
17:07:59|2225.56
17:08:00|2225.56
17:08:01|2225.57
17:08:02|2225.56
17:08:03|2225.57
17:08:04|2225.57
17:08:05|2225.9
17:08:07|2225.95
17:08:07|2226.06
17:08:08|2227.71
17:08:09|2227.47
17:08:10|2226.84
17:08:11|2226.84
17:08:12|2226.93
17:08:14|2226.86
17:08:14|2226.85
17:08:15|2226.84
17:08:16|2227.2
17:08:17|2227.27
17:08:18|2227.58
17:08:20|2227.57
17:08:20|2227.57
17:08:22|2227.93
17:08:22|2227.94
17:08:24|2228.15
17:08:25|2228.15
17:08:26|2228.15
17:08:27|2228.16
17:08:27|2228.16
17:08:28|2228.15
17:08:30|2228.23
17:08:30|2228.22
17:08:32|2228.36
17:08:33|2228.37
17:08:34|2228.37
17:08:35|2228.36
17:08:35|2228.54
17:08:37|2228.55
17:08:37|2228.54
17:08:38|2228.75
17:08:40|2228.97
17:08:42|2229.32
17:08:42|2229.32
17:08:43|2229.78
17:08:45|2229.99
17:08:45|2229.86
17:08:47|2229.99
17:08:48|2229.69
17:08:49|2229.69
17:08:51|2229.7
17:08:53|2229.84
17:08:54|2229.85
17:08:54|2229.86
17:08:56|2229.96
17:08:57|2229.95
17:08:58|2229.87
17:08:59|2229.86
17:09:00|2229.87
17:09:00|2229.86
17:09:02|2229.86
17:09:02|2229.86
17:09:04|2229.87
17:09:05|2229.87
17:09:06|2229.86
17:09:07|2229.86
17:09:08|2229.81
17:09:09|2229.82
17:09:10|2229.8
17:09:11|2229.8
17:09:12|2229.69
17:09:13|2229.69
17:09:14|2229.37
17:09:15|2229.36
17:09:16|2229.34
17:09:17|2229.34
17:09:18|2229.7
17:09:19|2229.78
17:09:20|2229.96
17:09:21|2229.96
17:09:22|2229.96
17:09:23|2230.4
17:09:24|2230.41
17:09:26|2229.87
17:09:26|2229.87
17:09:28|2229.32
17:09:29|2229.32
17:09:29|2229.32
17:09:30|2229.33
17:09:31|2229.29
17:09:32|2229.28
17:09:33|2229.28
17:09:34|2229.28
17:09:35|2229.28
17:09:36|2229.31
17:09:37|2229.31
17:09:39|2228.79
17:09:40|2228.76
17:09:42|2228.41
17:09:43|2228.41
17:09:43|2228.07
17:09:45|2228.02
17:09:46|2227.59
17:09:46|2227.6
17:09:48|2227.59
17:09:49|2227.59
17:09:50|2227.71
17:09:51|2227.75
17:09:51|2227.75
17:09:52|2227.67
17:09:54|2227.66
17:09:55|2227.67
17:09:56|2227.67
17:09:57|2227.67
17:09:58|2227.75
17:09:59|2227.76
17:10:01|2227.71
17:10:01|2227.56
17:10:02|2227.56
17:10:03|2227.55
17:10:05|2227.56
17:10:05|2227.56
17:10:06|2227.08
17:10:07|2227.06
17:10:09|2227.06
17:10:09|2227.07
17:10:10|2226.85
17:10:11|2226.84
17:10:13|2226.84
17:10:13|2226.87
17:10:14|2226.91
17:10:16|2226.96
17:10:16|2226.99
17:10:18|2226.98
17:10:19|2226.98
17:10:19|2226.71
17:10:20|2226.71
17:10:21|2226.71
17:10:23|2226.71
17:10:23|2226.7
17:10:25|2226.71
17:10:25|2226.7
17:10:27|2226.46
17:10:27|2226.44
17:10:28|2226.44
17:10:29|2226.69
17:10:31|2227.15
17:10:32|2227.29
17:10:34|2227.3
17:10:34|2227.3
17:10:36|2227.35
17:10:36|2228.
17:10:38|2228.22
17:10:38|2228.64
17:10:41|2228.64
17:10:41|2228.64
17:10:43|2228.95
17:10:44|2229.2
17:10:45|2229.19
17:10:46|2229.19
17:10:47|2229.2
17:10:48|2229.21
17:10:49|2229.2
17:10:50|2229.2
17:10:51|2229.08
17:10:52|2228.91
17:10:53|2228.66
17:10:54|2228.51
17:10:56|2228.31
17:10:56|2228.16
17:10:57|2228.01
17:10:59|2227.56
17:10:59|2227.56
17:11:01|2227.28
17:11:01|2227.21
17:11:03|2227.
17:11:03|2227.01
17:11:05|2227.
17:11:06|2227.
17:11:06|2227.
17:11:08|2227.
17:11:09|2227.01
17:11:10|2227.
17:11:12|2227.11
17:11:13|2227.21
17:11:13|2227.21
17:11:14|2227.21
17:11:16|2227.11
17:11:17|2227.07
17:11:17|2227.06
17:11:18|2227.11
17:11:20|2227.1
17:11:21|2227.11
17:11:22|2227.11
17:11:23|2227.11
17:11:23|2227.1
17:11:25|2227.11
17:11:26|2227.11
17:11:27|2227.17
17:11:28|2227.2
17:11:29|2227.2
17:11:29|2226.99
17:11:31|2226.99
17:11:32|2226.87
17:11:33|2226.81
17:11:35|2226.52
17:11:35|2226.16
17:11:36|2226.12
17:11:37|2226.11
17:11:39|2226.11
17:11:39|2226.11
17:11:41|2226.11
17:11:42|2226.11
17:11:43|2226.12
17:11:43|2226.12
17:11:45|2226.1
17:11:47|2226.09
17:11:47|2226.1
17:11:49|2226.01
17:11:50|2226.01
17:11:51|2225.94
17:11:52|2225.92
17:11:53|2225.91
17:11:54|2225.92
17:11:55|2225.92
17:11:57|2225.91
17:11:58|2225.92
17:11:59|2225.91
17:11:59|2225.92
17:12:01|2225.91
17:12:02|2226.
17:12:03|2226.
17:12:04|2226.09
17:12:05|2226.16
17:12:06|2226.2
17:12:07|2226.2
17:12:08|2226.2
17:12:10|2226.21
17:12:10|2226.24
17:12:11|2226.57
17:12:12|2226.61
17:12:14|2226.6
17:12:14|2226.6
17:12:16|2226.61
17:12:16|2226.61
17:12:17|2226.6
17:12:18|2226.6
17:12:19|2226.6
17:12:20|2226.6
17:12:21|2226.66
17:12:23|2226.8
17:12:24|2227.43
17:12:25|2227.44
17:12:25|2227.46
17:12:26|2227.51
17:12:27|2227.45
17:12:29|2227.36
17:12:30|2227.37
17:12:31|2227.36
17:12:32|2227.31
17:12:32|2227.17
17:12:33|2226.95
17:12:34|2226.95
17:12:35|2226.93
17:12:36|2226.74
17:12:37|2226.74
17:12:38|2226.71
17:12:40|2226.55
17:12:41|2226.56
17:12:43|2226.6
17:12:44|2226.61
17:12:46|2226.63
17:12:47|2226.66
17:12:48|2226.66
17:12:49|2226.66
17:12:50|2226.65
17:12:50|2226.65
17:12:51|2226.65
17:12:53|2226.61
17:12:53|2226.61
17:12:55|2226.62
17:12:56|2226.61
17:12:57|2226.62
17:12:57|2226.61
17:12:58|2226.23
17:12:59|2226.23
17:13:00|2226.23
17:13:02|2226.23
17:13:02|2226.24
17:13:04|2226.24
17:13:05|2226.31
17:13:06|2226.31
17:13:07|2226.31
17:13:08|2226.31
17:13:09|2226.3
17:13:09|2226.31
17:13:11|2226.36
17:13:12|2226.36
17:13:13|2226.32
17:13:14|2226.32
17:13:15|2226.31
17:13:16|2226.31
17:13:17|2226.13
17:13:18|2226.13
17:13:19|2226.12
17:13:20|2226.13
17:13:21|2225.93
17:13:22|2225.92
17:13:23|2225.71
17:13:24|2225.68
17:13:25|2225.21
17:13:26|2225.16
17:13:27|2225.01
17:13:28|2224.68
17:13:29|2224.69
17:13:30|2224.69
17:13:31|2224.68
17:13:32|2224.66
17:13:33|2224.51
17:13:34|2224.41
17:13:35|2224.34
17:13:37|2224.
17:13:38|2223.99
17:13:38|2223.99
17:13:40|2224.
17:13:40|2224.
17:13:41|2223.96
17:13:43|2223.89
17:13:44|2223.89
17:13:46|2223.88
17:13:47|2223.81
17:13:48|2223.76
17:13:49|2223.76
17:13:50|2223.76
17:13:51|2223.77
17:13:52|2223.77
17:13:53|2223.76
17:13:54|2223.76
17:13:55|2223.76
17:13:56|2223.77
17:13:57|2223.77
17:13:58|2223.61
17:13:59|2223.61
17:14:00|2222.48
17:14:01|2223.19
17:14:02|2222.85
17:14:04|2222.84
17:14:04|2222.84
17:14:06|2222.84
17:14:07|2222.84
17:14:08|2222.83
17:14:09|2222.83
17:14:10|2222.83
17:14:11|2222.84
17:14:12|2222.61
17:14:13|2222.61
17:14:14|2222.62
17:14:15|2222.61
17:14:16|2222.62
17:14:17|2222.62
17:14:18|2222.61
17:14:19|2222.61
17:14:20|2222.61
17:14:21|2222.61
17:14:22|2222.8
17:14:23|2222.8
17:14:24|2223.01
17:14:25|2223.04
17:14:26|2223.05
17:14:27|2223.05
17:14:28|2223.01
17:14:29|2223.02
17:14:30|2222.81
17:14:31|2222.81
17:14:32|2222.8
17:14:33|2222.8
17:14:34|2222.83
17:14:35|2222.96
17:14:36|2222.96
17:14:37|2222.96
17:14:38|2222.97
17:14:39|2222.96
17:14:41|2222.97
17:14:41|2222.97
17:14:42|2222.97
17:14:44|2222.96
17:14:45|2222.97
17:14:47|2222.76
17:14:48|2222.76
17:14:48|2222.43
17:14:50|2222.4
17:14:51|2222.4
17:14:52|2222.4
17:14:52|2222.31
17:14:54|2222.32
17:14:55|2222.32
17:14:56|2222.27
17:14:58|2222.27
17:14:58|2222.27
17:14:59|2222.05
17:15:00|2222.06
17:15:01|2222.12
17:15:03|2222.12
17:15:03|2222.11
17:15:04|2222.11
17:15:05|2222.11
17:15:07|2222.12
17:15:07|2222.12
17:15:08|2222.12
17:15:09|2222.12
17:15:10|2222.12
17:15:12|2222.11
17:15:13|2222.11
17:15:13|2222.36
17:15:14|2222.36
17:15:16|2222.36
17:15:16|2222.73
17:15:17|2223.
17:15:18|2223.
17:15:19|2223.06
17:15:20|2223.12
17:15:22|2223.3
17:15:23|2223.56
17:15:23|2223.56
17:15:25|2223.57
17:15:25|2223.56
17:15:27|2223.56
17:15:28|2223.57
17:15:29|2223.56
17:15:30|2223.57
17:15:31|2223.33
17:15:32|2223.33
17:15:33|2223.32
17:15:33|2223.56
17:15:35|2223.57
17:15:36|2223.57
17:15:36|2223.6
17:15:37|2223.61
17:15:39|2223.85
17:15:39|2223.85
17:15:41|2223.85
17:15:42|2223.84
17:15:42|2223.84
17:15:43|2223.84
17:15:46|2223.6
17:15:47|2223.45
17:15:48|2223.45
17:15:49|2223.46
17:15:50|2223.46
17:15:50|2223.45
17:15:52|2223.45
17:15:53|2223.42
17:15:54|2223.42
17:15:55|2223.73
17:15:56|2223.73
17:15:57|2223.5
17:15:58|2223.46
17:15:59|2223.47
17:16:00|2223.47
17:16:01|2223.47
17:16:02|2223.47
17:16:03|2223.46
17:16:05|2223.47
17:16:05|2223.47
17:16:06|2223.46
17:16:07|2223.47
17:16:09|2223.69
17:16:10|2223.69
17:16:11|2223.69
17:16:12|2223.7
17:16:13|2223.69
17:16:14|2223.7
17:16:15|2223.69
17:16:16|2223.69
17:16:17|2223.7
17:16:18|2223.7
17:16:19|2223.7
17:16:20|2223.4
17:16:21|2222.95
17:16:22|2222.92
17:16:23|2222.92
17:16:24|2223.01
17:16:25|2223.02
17:16:26|2223.03
17:16:27|2223.03
17:16:28|2222.49
17:16:29|2222.39
17:16:30|2222.4
17:16:31|2222.4
17:16:32|2222.39
17:16:33|2222.15
17:16:34|2222.15
17:16:35|2222.15
17:16:36|2222.15
17:16:37|2222.15
17:16:38|2222.14
17:16:39|2222.14
17:16:40|2222.08
17:16:41|2222.06
17:16:42|2222.
17:16:44|2222.01
17:16:45|2222.01
17:16:46|2222.
17:16:48|2222.
17:16:49|2222.01
17:16:50|2222.19
17:16:52|2222.19
17:16:52|2222.2
17:16:54|2222.19
17:16:54|2222.2
17:16:55|2222.86
17:16:56|2222.91
17:16:57|2222.93
17:16:58|2223.
17:16:59|2223.
17:17:01|2223.09
17:17:02|2223.1
17:17:03|2222.95
17:17:04|2222.76
17:17:05|2222.74
17:17:06|2222.74
17:17:07|2222.73
17:17:08|2222.68
17:17:09|2222.56
17:17:11|2222.56
17:17:12|2222.56
17:17:12|2222.56
17:17:13|2222.56
17:17:15|2222.5
17:17:15|2222.22
17:17:17|2222.
17:17:18|2222.22
17:17:19|2222.22
17:17:20|2222.22
17:17:21|2222.21
17:17:21|2222.21
17:17:23|2222.22
17:17:24|2222.22
17:17:25|2222.21
17:17:26|2222.45
17:17:27|2222.49
17:17:28|2222.49
17:17:29|2222.23
17:17:30|2222.
17:17:31|2221.91
17:17:33|2221.95
17:17:34|2221.99
17:17:34|2222.32
17:17:35|2222.34
17:17:36|2222.4
17:17:37|2222.39
17:17:38|2222.4
17:17:39|2222.4
17:17:40|2222.39
17:17:42|2222.39
17:17:42|2222.39
17:17:44|2222.06
17:17:45|2222.06
17:17:45|2222.03
17:17:48|2221.68
17:17:48|2221.69
17:17:50|2221.69
17:17:51|2221.69
17:17:52|2221.69
17:17:53|2221.69
17:17:55|2221.86
17:17:56|2221.89
17:17:57|2221.89
17:17:58|2221.89
17:17:58|2221.88
17:18:00|2221.88
17:18:01|2221.88
17:18:02|2221.89
17:18:03|2222.16
17:18:04|2221.83
17:18:05|2221.6
17:18:06|2221.94
17:18:07|2221.94
17:18:08|2221.94
17:18:09|2221.94
17:18:10|2221.93
17:18:11|2221.93
17:18:12|2222.
17:18:13|2222.01
17:18:14|2222.01
17:18:15|2222.05
17:18:16|2222.05
17:18:17|2222.06
17:18:18|2222.06
17:18:19|2222.06
17:18:20|2222.05
17:18:21|2222.05
17:18:22|2222.05
17:18:23|2222.06
17:18:24|2222.06
17:18:25|2222.06
17:18:26|2222.06
17:18:27|2222.06
17:18:28|2222.05
17:18:29|2222.05
17:18:30|2222.19
17:18:31|2222.34
17:18:32|2222.33
17:18:33|2222.33
17:18:34|2222.33
17:18:35|2222.33
17:18:36|2222.33
17:18:37|2222.33
17:18:38|2222.34
17:18:39|2222.34
17:18:40|2222.33
17:18:41|2222.33
17:18:42|2222.33
17:18:43|2222.33
17:18:44|2222.34
17:18:45|2222.34
17:18:46|2222.34
17:18:47|2222.34
17:18:49|2222.33
17:18:49|2222.34
17:18:51|2222.33
17:18:52|2222.34
17:18:53|2221.97
17:18:54|2221.96
17:18:55|2221.96
17:18:56|2221.96
17:18:57|2221.97
17:18:58|2221.96
17:18:59|2221.96
17:19:00|2221.97
17:19:01|2221.97
17:19:03|2222.01
17:19:04|2222.13
17:19:05|2222.13
17:19:05|2222.13
17:19:06|2222.13
17:19:08|2222.13
17:19:09|2222.48
17:19:10|2222.54
17:19:11|2222.53
17:19:12|2222.54
17:19:14|2222.53
17:19:14|2222.54
17:19:16|2222.54
17:19:17|2222.65
17:19:17|2222.8
17:19:18|2222.86
17:19:19|2222.86
17:19:20|2222.85
17:19:21|2222.86
17:19:22|2222.86
17:19:23|2222.91
17:19:24|2222.91
17:19:26|2222.94
17:19:26|2222.82
17:19:28|2222.82
17:19:28|2222.82
17:19:30|2222.82
17:19:31|2222.82
17:19:32|2222.58
17:19:33|2222.49
17:19:34|2222.31
17:19:34|2222.26
17:19:36|2222.25
17:19:37|2222.08
17:19:38|2222.08
17:19:39|2222.08
17:19:40|2222.08
17:19:41|2222.08
17:19:42|2222.32
17:19:43|2222.48
17:19:44|2222.49
17:19:45|2222.49
17:19:46|2222.49
17:19:47|2222.49
17:19:49|2222.48
17:19:50|2222.48
17:19:51|2222.49
17:19:52|2222.37
17:19:53|2222.37
17:19:54|2222.36
17:19:55|2222.36
17:19:56|2222.36
17:19:57|2222.36
17:19:58|2222.36
17:19:59|2222.35
17:20:00|2222.36
17:20:01|2222.35
17:20:02|2222.35
17:20:03|2222.34
17:20:04|2222.28
17:20:05|2222.29
17:20:06|2222.45
17:20:07|2222.45
17:20:08|2222.45
17:20:10|2222.45
17:20:10|2222.46
17:20:12|2222.45
17:20:12|2222.61
17:20:13|2222.79
17:20:14|2222.8
17:20:16|2222.8
17:20:16|2222.79
17:20:17|2222.8
17:20:18|2222.8
17:20:19|2222.8
17:20:20|2222.8
17:20:22|2222.8
17:20:22|2222.8
17:20:23|2222.79
17:20:24|2222.79
17:20:26|2222.79
17:20:27|2222.79
17:20:27|2222.78
17:20:28|2222.5
17:20:29|2222.5
17:20:30|2222.23
17:20:31|2221.75
17:20:32|2221.75
17:20:33|2221.59
17:20:34|2221.6
17:20:36|2221.59
17:20:37|2221.57
17:20:38|2221.23
17:20:39|2221.23
17:20:40|2221.23
17:20:41|2221.24
17:20:42|2221.23
17:20:43|2221.23
17:20:44|2221.23
17:20:45|2221.24
17:20:45|2221.24
17:20:47|2221.4
17:20:48|2221.39
17:20:49|2221.4
17:20:51|2221.39
17:20:51|2221.39
17:20:52|2221.39
17:20:54|2221.39
17:20:56|2221.4
17:20:57|2221.39
17:20:57|2221.39
17:20:59|2221.39
17:20:59|2221.39
17:21:00|2221.39
17:21:01|2221.39
17:21:02|2221.39
17:21:03|2221.39
17:21:04|2221.4
17:21:05|2221.29
17:21:06|2221.28
17:21:07|2221.29
17:21:09|2221.29
17:21:09|2221.28
17:21:11|2221.28
17:21:12|2221.01
17:21:12|2221.01
17:21:13|2221.02
17:21:14|2221.01
17:21:15|2221.02
17:21:16|2221.01
17:21:17|2221.02
17:21:19|2221.01
17:21:20|2221.02
17:21:20|2221.01
17:21:23|2221.02
17:21:24|2221.01
17:21:25|2221.02
17:21:25|2221.02
17:21:26|2221.02
17:21:27|2221.01
17:21:29|2221.01
17:21:30|2221.02
17:21:31|2221.02
17:21:32|2221.01
17:21:33|2221.02
17:21:34|2221.02
17:21:35|2221.01
17:21:35|2221.01
17:21:37|2221.01
17:21:38|2221.02
17:21:38|2221.02
17:21:39|2221.02
17:21:40|2221.01
17:21:42|2221.01
17:21:43|2221.06
17:21:44|2221.5
17:21:45|2221.51
17:21:46|2222.
17:21:47|2222.
17:21:47|2221.99
17:21:48|2221.99
17:21:50|2222.
17:21:52|2222.
17:21:53|2222.
17:21:54|2221.99
17:21:55|2221.99
17:21:56|2221.99
17:21:57|2221.99
17:21:59|2222.
17:21:59|2221.99
17:22:00|2221.99
17:22:01|2221.42
17:22:03|2221.26
17:22:03|2221.27
17:22:05|2221.26
17:22:06|2221.26
17:22:07|2221.26
17:22:08|2221.27
17:22:10|2221.26
17:22:10|2221.27
17:22:11|2221.27
17:22:13|2221.57
17:22:13|2221.6
17:22:15|2221.6
17:22:16|2221.86
17:22:16|2221.85
17:22:17|2221.88
17:22:18|2221.88
17:22:19|2221.56
17:22:20|2221.55
17:22:22|2221.55
17:22:23|2221.55
17:22:23|2221.56
17:22:24|2221.56
17:22:26|2221.55
17:22:26|2221.56
17:22:27|2221.6
17:22:29|2221.6
17:22:29|2221.6
17:22:30|2221.8
17:22:31|2221.8
17:22:32|2221.8
17:22:33|2221.81
17:22:34|2221.8
17:22:35|2221.8
17:22:37|2221.81
17:22:37|2221.81
17:22:38|2221.81
17:22:40|2221.81
17:22:40|2221.81
17:22:41|2221.81
17:22:42|2221.8
17:22:43|2221.81
17:22:44|2221.8
17:22:45|2221.8
17:22:47|2221.8
17:22:47|2221.8
17:22:48|2221.8
17:22:49|2221.8
17:22:51|2221.81
17:22:52|2221.81
17:22:53|2221.81
17:22:54|2221.56
17:22:55|2221.56
17:22:56|2221.55
17:22:57|2221.55
17:22:58|2221.55
17:22:59|2221.56
17:23:01|2221.59
17:23:02|2221.74
17:23:03|2221.81
17:23:04|2221.81
17:23:06|2221.96
17:23:06|2221.99
17:23:07|2221.99
17:23:09|2221.98
17:23:10|2221.98
17:23:11|2222.
17:23:11|2223.03
17:23:13|2223.26
17:23:14|2223.31
17:23:15|2223.33
17:23:16|2223.36
17:23:17|2223.59
17:23:18|2223.6
17:23:19|2223.59
17:23:20|2222.97
17:23:21|2222.97
17:23:22|2222.96
17:23:23|2222.97
17:23:25|2222.96
17:23:25|2222.96
17:23:26|2222.94
17:23:27|2222.94
17:23:28|2222.94
17:23:29|2222.94
17:23:30|2222.94
17:23:31|2222.94
17:23:32|2222.95
17:23:33|2222.95
17:23:34|2222.95
17:23:36|2222.96
17:23:36|2222.96
17:23:37|2222.97
17:23:38|2222.97
17:23:40|2222.97
17:23:40|2223.86
17:23:41|2223.82
17:23:43|2223.87
17:23:44|2223.87
17:23:44|2223.76
17:23:46|2223.72
17:23:47|2223.72
17:23:48|2223.71
17:23:49|2223.87
17:23:50|2223.92
17:23:51|2223.91
17:23:51|2223.91
17:23:53|2223.92
17:23:55|2223.91
17:23:55|2223.92
17:23:56|2223.51
17:23:57|2223.36
17:23:59|2223.31
17:23:59|2223.27
17:24:00|2223.27
17:24:02|2223.26
17:24:03|2223.27
17:24:03|2223.26
17:24:05|2223.24
17:24:06|2223.
17:24:07|2222.97
17:24:08|2222.81
17:24:08|2222.82
17:24:09|2222.61
17:24:11|2222.62
17:24:11|2222.62
17:24:13|2222.62
17:24:13|2222.62
17:24:14|2222.61
17:24:15|2222.62
17:24:17|2222.62
17:24:18|2222.62
17:24:18|2222.62
17:24:20|2222.61
17:24:21|2222.61
17:24:21|2222.61
17:24:22|2222.78
17:24:24|2222.94
17:24:25|2222.94
17:24:26|2223.
17:24:27|2223.
17:24:27|2222.99
17:24:28|2222.99
17:24:30|2222.99
17:24:30|2223.
17:24:32|2223.
17:24:33|2223.
17:24:34|2223.
17:24:35|2223.
17:24:35|2223.
17:24:37|2223.
17:24:38|2222.99
17:24:38|2222.99
17:24:40|2223.
17:24:41|2222.99
17:24:41|2223.
17:24:43|2223.
17:24:43|2223.
17:24:44|2223.36
17:24:46|2223.54
17:24:47|2223.54
17:24:47|2223.54
17:24:49|2223.54
17:24:49|2223.54
17:24:50|2223.57
17:24:51|2223.65
17:24:53|2223.76
17:24:55|2223.75
17:24:56|2223.76
17:24:57|2223.75
17:24:57|2223.76
17:24:59|2223.76
17:24:59|2223.76
17:25:01|2223.75
17:25:01|2223.75
17:25:03|2223.76
17:25:04|2223.76
17:25:04|2223.96
17:25:06|2223.99
17:25:07|2223.99
17:25:08|2223.99
17:25:08|2223.99
17:25:10|2223.99
17:25:11|2223.99
17:25:12|2223.99
17:25:12|2223.99
17:25:14|2223.98
17:25:15|2223.98
17:25:16|2223.98
17:25:17|2223.99
17:25:18|2223.98
17:25:18|2223.99
17:25:19|2223.99
17:25:21|2223.99
17:25:22|2223.98
17:25:22|2223.99
17:25:24|2224.
17:25:25|2224.
17:25:26|2224.17
17:25:27|2224.41
17:25:28|2224.75
17:25:29|2224.75
17:25:30|2224.75
17:25:31|2224.57
17:25:32|2224.57
17:25:33|2224.56
17:25:34|2224.57
17:25:35|2224.57
17:25:36|2224.57
17:25:37|2224.71
17:25:38|2224.71
17:25:39|2224.71
17:25:40|2224.66
17:25:41|2224.48
17:25:42|2224.49
17:25:43|2224.27
17:25:44|2224.11
17:25:45|2223.1
17:25:46|2223.
17:25:47|2223.
17:25:48|2222.67
17:25:49|2222.57
17:25:50|2222.57
17:25:51|2222.37
17:25:52|2222.14
17:25:53|2222.15
17:25:54|2222.15
17:25:55|2222.15
17:25:57|2222.15
17:25:58|2222.14
17:25:59|2222.15
17:26:00|2222.15
17:26:01|2222.14
17:26:02|2222.15
17:26:02|2222.15
17:26:03|2222.14
17:26:04|2222.15
17:26:05|2222.15
17:26:06|2222.14
17:26:08|2222.14
17:26:09|2222.15
17:26:10|2222.15
17:26:11|2222.14
17:26:12|2222.14
17:26:13|2223.
17:26:14|2223.18
17:26:15|2223.17
17:26:16|2223.4
17:26:17|2223.6
17:26:18|2223.6
17:26:19|2223.65
17:26:20|2223.79
17:26:21|2223.78
17:26:22|2223.78
17:26:23|2223.73
17:26:24|2223.73
17:26:25|2223.47
17:26:26|2223.47
17:26:27|2223.46
17:26:28|2223.47
17:26:30|2223.47
17:26:30|2223.53
17:26:31|2223.59
17:26:33|2223.59
17:26:33|2223.6
17:26:34|2223.68
17:26:35|2223.68
17:26:36|2223.68
17:26:38|2223.68
17:26:39|2223.78
17:26:39|2223.78
17:26:41|2223.8
17:26:42|2223.8
17:26:43|2223.79
17:26:44|2223.8
17:26:45|2223.8
17:26:46|2223.84
17:26:47|2223.84
17:26:48|2223.84
17:26:49|2223.84
17:26:50|2223.83
17:26:51|2223.84
17:26:52|2223.83
17:26:53|2223.84
17:26:54|2223.84
17:26:55|2223.84
17:26:57|2223.72
17:26:57|2223.68
17:26:59|2223.68
17:27:00|2223.68
17:27:02|2223.66
17:27:03|2223.66
17:27:04|2223.66
17:27:05|2223.66
17:27:06|2223.53
17:27:07|2223.42
17:27:08|2223.41
17:27:09|2223.41
17:27:10|2223.42
17:27:11|2223.42
17:27:13|2223.42
17:27:13|2223.42
17:27:14|2223.41
17:27:15|2223.41
17:27:16|2223.41
17:27:18|2223.41
17:27:18|2223.41
17:27:20|2223.51
17:27:21|2223.54
17:27:22|2223.54
17:27:23|2223.55
17:27:23|2223.54
17:27:24|2223.55
17:27:26|2223.54
17:27:26|2223.54
17:27:27|2223.54
17:27:29|2223.54
17:27:30|2223.54
17:27:31|2223.28
17:27:32|2223.29
17:27:33|2223.21
17:27:34|2223.16
17:27:35|2223.16
17:27:36|2223.15
17:27:37|2223.15
17:27:38|2223.11
17:27:39|2223.1
17:27:40|2223.1
17:27:42|2223.09
17:27:42|2223.38
17:27:43|2223.38
17:27:44|2223.39
17:27:45|2223.62
17:27:46|2223.62
17:27:47|2223.61
17:27:49|2223.71
17:27:50|2223.75
17:27:51|2223.75
17:27:51|2223.75
17:27:52|2223.74
17:27:53|2223.81
17:27:59|2224.01
17:28:00|2224.04
17:28:00|2223.86
17:28:01|2223.85
17:28:02|2223.86
17:28:03|2223.85
17:28:05|2223.86
17:28:06|2223.85
17:28:07|2223.85
17:28:08|2223.85
17:28:08|2223.75
17:28:10|2223.73
17:28:11|2223.74
17:28:12|2224.04
17:28:13|2224.04
17:28:14|2224.05
17:28:15|2224.04
17:28:16|2224.04
17:28:17|2224.06
17:28:18|2224.08
17:28:19|2224.1
17:28:20|2224.09
17:28:22|2224.09
17:28:22|2224.1
17:28:23|2224.09
17:28:24|2224.09
17:28:25|2224.1
17:28:26|2224.14
17:28:28|2224.15
17:28:28|2224.17
17:28:29|2224.17
17:28:30|2224.17
17:28:32|2224.17
17:28:33|2224.16
17:28:34|2224.16
17:28:35|2224.17
17:28:35|2224.17
17:28:36|2224.17
17:28:38|2224.17
17:28:39|2224.16
17:28:40|2224.16
17:28:41|2224.17
17:28:42|2224.17
17:28:42|2224.17
17:28:44|2224.37
17:28:45|2224.43
17:28:45|2224.44
17:28:47|2224.44
17:28:48|2224.43
17:28:49|2224.44
17:28:49|2224.44
17:28:50|2224.44
17:28:53|2224.44
17:28:53|2224.43
17:28:55|2224.44
17:28:56|2224.44
17:28:56|2224.44
17:28:58|2224.43
17:29:00|2224.44
17:29:01|2224.44
17:29:02|2224.5
17:29:03|2224.5
17:29:03|2224.49
17:29:04|2224.49
17:29:06|2224.49
17:29:06|2224.49
17:29:07|2224.5
17:29:09|2224.49
17:29:10|2224.26
17:29:11|2224.24
17:29:12|2224.18
17:29:13|2224.17
17:29:14|2224.17
17:29:15|2224.17
17:29:17|2224.15
17:29:17|2224.11
17:29:18|2224.1
17:29:20|2224.11
17:29:21|2223.9
17:29:21|2223.9
17:29:23|2223.89
17:29:23|2223.9
17:29:24|2223.9
17:29:26|2223.9
17:29:26|2223.89
17:29:28|2223.9
17:29:29|2223.89
17:29:30|2223.9
17:29:31|2223.89
17:29:31|2223.89
17:29:33|2223.89
17:29:34|2223.89
17:29:35|2223.9
17:29:36|2223.89
17:29:37|2223.89
17:29:38|2223.89
17:29:39|2223.9
17:29:40|2223.9
17:29:41|2223.89
17:29:42|2223.9
17:29:43|2223.89
17:29:45|2223.9
17:29:46|2223.89
17:29:47|2223.89
17:29:47|2223.9
17:29:49|2224.01
17:29:50|2224.17
17:29:51|2224.39
17:29:51|2224.38
17:29:53|2224.38
17:29:54|2224.39
17:29:54|2224.38
17:29:56|2224.38
17:29:56|2224.06
17:29:58|2223.9
17:30:00|2223.9
17:30:01|2223.88
17:30:02|2223.88
17:30:03|2223.87
17:30:04|2223.88
17:30:05|2223.81
17:30:06|2223.69
17:30:07|2223.69
17:30:08|2223.69
17:30:09|2223.68
17:30:10|2223.68
17:30:11|2223.4
17:30:12|2223.4
17:30:13|2223.4
17:30:14|2223.41
17:30:15|2223.4
17:30:16|2223.39
17:30:17|2223.02
17:30:19|2223.21
17:30:20|2223.38
17:30:21|2223.57
17:30:22|2223.58
17:30:23|2223.58
17:30:24|2223.98
17:30:25|2224.05
17:30:26|2224.05
17:30:26|2224.05
17:30:28|2224.06
17:30:29|2224.05
17:30:30|2224.06
17:30:31|2224.05
17:30:32|2224.05
17:30:33|2224.05
17:30:33|2224.05
17:30:34|2224.05
17:30:36|2224.01
17:30:36|2224.
17:30:37|2223.78
17:30:38|2223.59
17:30:40|2223.35
17:30:41|2223.35
17:30:42|2223.36
17:30:43|2223.35
17:30:44|2223.36
17:30:45|2223.35
17:30:46|2223.35
17:30:47|2223.75
17:30:48|2223.75
17:30:49|2223.75
17:30:50|2223.75
17:30:51|2223.76
17:30:52|2223.87
17:30:53|2223.91
17:30:54|2223.98
17:30:55|2224.05
17:30:56|2224.05
17:30:57|2224.3
17:30:58|2224.3
17:31:00|2224.3
17:31:01|2224.3
17:31:02|2224.3
17:31:03|2224.3
17:31:04|2224.3
17:31:06|2224.16
17:31:07|2224.16
17:31:07|2224.16
17:31:08|2224.16
17:31:09|2224.15
17:31:10|2224.14
17:31:11|2224.14
17:31:13|2224.29
17:31:13|2224.29
17:31:15|2224.29
17:31:16|2224.3
17:31:16|2224.3
17:31:18|2224.3
17:31:19|2224.22
17:31:20|2224.22
17:31:22|2224.15
17:31:23|2224.15
17:31:24|2224.15
17:31:25|2224.15
17:31:26|2224.15
17:31:27|2224.3
17:31:28|2224.3
17:31:29|2224.3
17:31:30|2224.31
17:31:31|2224.3
17:31:32|2224.3
17:31:33|2224.31
17:31:35|2224.31
17:31:36|2224.39
17:31:36|2224.39
17:31:37|2224.39
17:31:38|2224.39
17:31:39|2224.41
17:31:40|2224.4
17:31:41|2224.4
17:31:42|2224.4
17:31:43|2224.41
17:31:44|2224.41
17:31:45|2224.4
17:31:46|2224.37
17:31:47|2224.37
17:31:48|2224.2
17:31:49|2224.16
17:31:50|2223.69
17:31:51|2223.7
17:31:53|2223.6
17:31:54|2223.6
17:31:54|2223.6
17:31:56|2223.6
17:31:57|2223.58
17:31:57|2223.43
17:31:59|2223.42
17:32:00|2223.17
17:32:01|2223.17
17:32:02|2222.61
17:32:03|2222.
17:32:04|2222.
17:32:06|2222.
17:32:07|2221.95
17:32:07|2221.83
17:32:08|2221.84
17:32:09|2221.6
17:32:11|2221.59
17:32:12|2221.2
17:32:13|2221.01
17:32:14|2221.01
17:32:15|2221.17
17:32:16|2221.26
17:32:17|2221.26
17:32:18|2221.25
17:32:19|2221.26
17:32:20|2221.25
17:32:21|2221.25
17:32:22|2221.59
17:32:23|2221.8
17:32:24|2221.81
17:32:25|2221.8
17:32:26|2221.81
17:32:27|2221.8
17:32:28|2221.81
17:32:29|2221.89
17:32:30|2221.89
17:32:31|2222.49
17:32:32|2222.55
17:32:33|2222.58
17:32:34|2222.57
17:32:35|2222.58
17:32:36|2222.58
17:32:37|2222.57
17:32:38|2222.57
17:32:39|2222.57
17:32:40|2222.58
17:32:41|2222.57
17:32:42|2222.57
17:32:43|2222.57
17:32:44|2222.58
17:32:45|2222.58
17:32:46|2222.58
17:32:47|2222.37
17:32:48|2222.28
17:32:49|2222.27
17:32:50|2222.27
17:32:51|2222.28
17:32:52|2222.28
17:32:53|2222.28
17:32:54|2222.28
17:32:55|2222.28
17:32:56|2222.43
17:32:57|2222.45
17:32:58|2222.45
17:32:59|2222.45
17:33:00|2222.59
17:33:01|2222.59
17:33:03|2222.6
17:33:04|2222.59
17:33:05|2222.2
17:33:05|2222.16
17:33:07|2221.55
17:33:07|2221.55
17:33:10|2221.13
17:33:11|2221.36
17:33:12|2221.26
17:33:12|2221.29
17:33:13|2221.09
17:33:14|2221.19
17:33:16|2220.98
17:33:16|2220.85
17:33:18|2220.96
17:33:19|2221.
17:33:20|2221.01
17:33:20|2221.04
17:33:21|2221.04
17:33:22|2221.03
17:33:23|2221.1
17:33:25|2221.09
17:33:26|2221.09
17:33:26|2221.1
17:33:27|2221.1
17:33:28|2221.09
17:33:30|2221.17
17:33:30|2221.18
17:33:32|2221.51
17:33:32|2221.6
17:33:34|2221.38
17:33:35|2221.26
17:33:36|2221.24
17:33:37|2221.24
17:33:38|2221.24
17:33:39|2221.24
17:33:40|2221.24
17:33:42|2221.24
17:33:43|2221.23
17:33:43|2221.24
17:33:44|2221.24
17:33:45|2221.24
17:33:46|2221.24
17:33:47|2221.24
17:33:48|2221.24
17:33:50|2221.33
17:33:50|2221.34
17:33:52|2221.41
17:33:52|2221.42
17:33:53|2221.48
17:33:54|2221.48
17:33:56|2221.49
17:33:56|2221.49
17:33:58|2221.51
17:33:58|2221.5
17:33:59|2221.5
17:34:00|2221.5
17:34:01|2221.51
17:34:02|2221.5
17:34:04|2221.5
17:34:05|2221.51
17:34:06|2221.51
17:34:07|2221.51
17:34:08|2221.5
17:34:09|2221.51
17:34:10|2221.51
17:34:11|2221.51
17:34:12|2221.42
17:34:12|2221.3
17:34:13|2220.88
17:34:15|2221.36
17:34:15|2221.4
17:34:17|2221.39
17:34:18|2221.38
17:34:19|2221.39
17:34:19|2221.38
17:34:22|2221.39
17:34:22|2221.75
17:34:23|2221.76
17:34:25|2221.76
17:34:26|2221.91
17:34:27|2221.91
17:34:28|2222.46
17:34:29|2222.46
17:34:30|2222.64
17:34:31|2222.64
17:34:32|2222.64
17:34:33|2222.64
17:34:34|2222.64
17:34:35|2222.64
17:34:36|2222.64
17:34:38|2222.63
17:34:39|2222.66
17:34:40|2222.67
17:34:41|2222.67
17:34:42|2222.67
17:34:43|2222.67
17:34:44|2222.67
17:34:44|2222.67
17:34:46|2222.66
17:34:46|2222.67
17:34:47|2222.65
17:34:49|2222.65
17:34:50|2222.91
17:34:51|2222.92
17:34:51|2222.92
17:34:53|2222.91
17:34:53|2222.92
17:34:54|2222.92
17:34:55|2222.92
17:34:57|2222.92
17:34:58|2222.92
17:34:59|2222.92
17:34:59|2222.92
17:35:01|2222.92
17:35:02|2222.97
17:35:03|2222.99
17:35:04|2223.
17:35:05|2223.01
17:35:06|2223.16
17:35:08|2223.2
17:35:09|2223.2
17:35:10|2223.2
17:35:11|2223.2
17:35:12|2223.19
17:35:12|2223.2
17:35:13|2223.2
17:35:14|2223.2
17:35:15|2223.2
17:35:17|2223.2
17:35:17|2223.2
17:35:19|2223.19
17:35:19|2223.2
17:35:20|2222.73
17:35:22|2222.64
17:35:23|2222.65
17:35:24|2222.65
17:35:25|2222.65
17:35:26|2222.6
17:35:27|2222.02
17:35:28|2221.91
17:35:29|2221.91
17:35:30|2221.91
17:35:31|2221.91
17:35:32|2221.9
17:35:33|2221.86
17:35:35|2221.86
17:35:35|2221.87
17:35:37|2221.87
17:35:37|2221.87
17:35:38|2221.36
17:35:39|2221.36
17:35:41|2221.35
17:35:41|2221.36
17:35:43|2221.36
17:35:44|2221.6
17:35:45|2221.6
17:35:46|2221.6
17:35:47|2221.16
17:35:49|2221.16
17:35:49|2221.16
17:35:50|2221.5
17:35:51|2221.5
17:35:52|2221.5
17:35:53|2221.5
17:35:54|2221.5
17:35:55|2221.86
17:35:56|2221.86
17:35:58|2221.86
17:35:58|2221.85
17:35:59|2221.85
17:36:01|2221.89
17:36:01|2221.88
17:36:03|2222.26
17:36:04|2222.61
17:36:06|2222.64
17:36:07|2222.64
17:36:08|2222.66
17:36:08|2222.66
17:36:10|2222.67
17:36:12|2222.66
17:36:12|2222.66
17:36:13|2222.23
17:36:14|2222.11
17:36:15|2222.07
17:36:17|2222.
17:36:18|2222.01
17:36:19|2222.01
17:36:20|2222.01
17:36:21|2222.01
17:36:22|2222.01
17:36:23|2222.01
17:36:24|2222.01
17:36:25|2222.
17:36:26|2222.01
17:36:27|2222.
17:36:28|2222.01
17:36:29|2222.01
17:36:31|2222.
17:36:31|2222.
17:36:32|2222.01
17:36:33|2222.01
17:36:34|2222.01
17:36:35|2221.76
17:36:37|2221.56
17:36:37|2221.53
17:36:38|2221.5
17:36:39|2221.06
17:36:41|2221.05
17:36:41|2221.02
17:36:42|2221.02
17:36:44|2221.02
17:36:44|2221.02
17:36:45|2221.02
17:36:46|2221.01
17:36:47|2220.91
17:36:48|2220.91
17:36:49|2220.88
17:36:50|2220.88
17:36:51|2220.88
17:36:52|2220.75
17:36:53|2220.75
17:36:55|2220.75
17:36:55|2220.6
17:36:56|2220.42
17:36:58|2220.07
17:36:58|2220.07
17:37:00|2220.07
17:37:01|2220.07
17:37:01|2220.07
17:37:02|2220.07
17:37:03|2220.06
17:37:05|2219.69
17:37:06|2219.69
17:37:07|2219.68
17:37:08|2219.57
17:37:09|2219.57
17:37:10|2219.56
17:37:12|2219.56
17:37:13|2219.56
17:37:14|2219.57
17:37:15|2219.85
17:37:15|2219.85
17:37:17|2219.85
17:37:18|2220.
17:37:19|2220.01
17:37:19|2220.02
17:37:20|2220.03
17:37:21|2220.03
17:37:22|2220.02
17:37:24|2220.02
17:37:25|2220.22
17:37:25|2220.39
17:37:26|2220.41
17:37:27|2220.43
17:37:28|2220.42
17:37:29|2220.42
17:37:31|2220.42
17:37:32|2220.42
17:37:32|2220.42
17:37:34|2220.42
17:37:35|2220.42
17:37:35|2220.43
17:37:36|2220.42
17:37:37|2220.57
17:37:39|2220.75
17:37:39|2220.75
17:37:40|2220.75
17:37:41|2220.75
17:37:42|2220.75
17:37:43|2220.75
17:37:45|2220.75
17:37:45|2220.75
17:37:46|2220.75
17:37:47|2220.76
17:37:49|2220.76
17:37:50|2220.76
17:37:51|2220.76
17:37:52|2220.75
17:37:53|2220.76
17:37:54|2220.52
17:37:55|2220.51
17:37:56|2220.52
17:37:57|2220.51
17:37:58|2220.51
17:37:59|2220.52
17:38:00|2220.51
17:38:01|2220.52
17:38:02|2220.57
17:38:03|2220.6
17:38:04|2220.61
17:38:05|2220.61
17:38:06|2220.66
17:38:08|2220.65
17:38:09|2220.66
17:38:09|2220.66
17:38:11|2220.66
17:38:12|2220.65
17:38:14|2220.66
17:38:14|2220.66
17:38:16|2220.88
17:38:16|2220.89
17:38:17|2220.88
17:38:18|2220.89
17:38:20|2220.89
17:38:20|2220.9
17:38:21|2220.91
17:38:22|2220.92
17:38:24|2220.93
17:38:24|2220.93
17:38:26|2220.93
17:38:27|2220.92
17:38:28|2220.92
17:38:29|2220.92
17:38:30|2220.93
17:38:31|2220.92
17:38:31|2220.87
17:38:33|2220.51
17:38:34|2220.51
17:38:35|2220.52
17:38:36|2220.47
17:38:37|2220.47
17:38:38|2220.46
17:38:39|2220.46
17:38:40|2220.47
17:38:41|2220.47
17:38:42|2220.46
17:38:43|2220.46
17:38:44|2220.64
17:38:45|2220.8
17:38:46|2220.8
17:38:47|2220.79
17:38:47|2220.79
17:38:48|2220.84
17:38:50|2220.83
17:38:51|2220.81
17:38:52|2220.77
17:38:53|2220.65
17:38:54|2220.41
17:38:55|2220.41
17:38:56|2220.41
17:38:57|2220.41
17:38:58|2220.41
17:38:59|2220.41
17:39:00|2220.41
17:39:01|2220.42
17:39:02|2220.42
17:39:03|2220.41
17:39:04|2220.42
17:39:05|2220.76
17:39:06|2220.76
17:39:08|2220.81
17:39:09|2220.81
17:39:10|2220.82
17:39:11|2220.82
17:39:13|2220.82
17:39:14|2220.58
17:39:15|2220.57
17:39:16|2220.57
17:39:16|2220.57
17:39:18|2220.57
17:39:18|2220.58
17:39:19|2220.58
17:39:21|2220.58
17:39:21|2220.58
17:39:23|2220.57
17:39:24|2220.57
17:39:25|2220.58
17:39:25|2220.48
17:39:27|2220.48
17:39:27|2220.48
17:39:28|2220.48
17:39:30|2220.48
17:39:31|2220.48
17:39:32|2220.48
17:39:33|2220.48
17:39:34|2220.55
17:39:35|2220.55
17:39:36|2220.31
17:39:37|2220.28
17:39:38|2220.28
17:39:39|2220.28
17:39:40|2220.28
17:39:42|2220.27
17:39:43|2220.27
17:39:43|2220.28
17:39:45|2220.44
17:39:46|2220.6
17:39:47|2220.6
17:39:48|2220.71
17:39:49|2220.73
17:39:50|2220.72
17:39:52|2220.73
17:39:52|2220.73
17:39:54|2220.73
17:39:55|2220.72
17:39:55|2220.72
17:39:56|2220.72
17:39:57|2220.71
17:39:58|2220.72
17:39:59|2220.72
17:40:01|2220.72
17:40:01|2220.72
17:40:03|2220.72
17:40:04|2220.56
17:40:05|2220.28
17:40:06|2220.28
17:40:06|2220.27
17:40:07|2220.27
17:40:08|2220.27
17:40:11|2220.26
17:40:12|2220.27
17:40:13|2220.26
17:40:14|2220.36
17:40:14|2220.41
17:40:16|2221.1
17:40:17|2221.14
17:40:17|2221.21
17:40:19|2221.58
17:40:20|2221.66
17:40:21|2221.74
17:40:23|2221.75
17:40:23|2221.75
17:40:25|2221.75
17:40:25|2221.74
17:40:26|2221.75
17:40:28|2221.75
17:40:28|2221.75
17:40:29|2221.75
17:40:30|2221.75
17:40:32|2221.74
17:40:32|2221.75
17:40:34|2221.75
17:40:35|2221.75
17:40:35|2221.75
17:40:37|2221.75
17:40:37|2221.75
17:40:38|2221.76
17:40:39|2221.76
17:40:40|2221.77
17:40:42|2221.83
17:40:42|2222.19
17:40:43|2222.18
17:40:44|2222.18
17:40:45|2222.18
17:40:47|2222.19
17:40:47|2222.18
17:40:48|2222.19
17:40:49|2222.19
17:40:50|2221.07
17:40:51|2220.6
17:40:52|2220.6
17:40:54|2220.4
17:40:55|2220.41
17:40:55|2220.41
17:40:57|2220.41
17:40:57|2220.41
17:40:59|2220.4
17:41:00|2220.41
17:41:01|2220.84
17:41:01|2220.85
17:41:02|2220.85
17:41:03|2220.85
17:41:05|2220.77
17:41:05|2220.77
17:41:06|2220.75
17:41:07|2220.72
17:41:09|2220.71
17:41:10|2220.72
17:41:11|2220.71
17:41:12|2220.72
17:41:14|2220.71
17:41:15|2220.72
17:41:15|2220.71
17:41:17|2220.71
17:41:17|2220.72
17:41:19|2220.72
17:41:20|2220.72
17:41:21|2220.72
17:41:21|2220.72
17:41:23|2220.72
17:41:24|2220.72
17:41:25|2220.7
17:41:26|2220.71
17:41:27|2220.71
17:41:28|2220.71
17:41:29|2220.71
17:41:30|2220.71
17:41:31|2220.71
17:41:32|2220.66
17:41:33|2220.66
17:41:34|2220.42
17:41:36|2220.41
17:41:36|2220.41
17:41:38|2220.35
17:41:38|2220.32
17:41:39|2220.32
17:41:40|2220.27
17:41:41|2220.27
17:41:43|2220.27
17:41:44|2220.27
17:41:44|2220.28
17:41:46|2220.28
17:41:47|2220.28
17:41:47|2220.28
17:41:49|2220.28
17:41:50|2220.27
17:41:50|2220.28
17:41:52|2220.25
17:41:53|2220.25
17:41:54|2220.25
17:41:55|2220.25
17:41:56|2220.25
17:41:57|2220.24
17:41:58|2220.24
17:41:59|2220.25
17:42:00|2220.4
17:42:01|2220.39
17:42:02|2220.39
17:42:03|2220.39
17:42:04|2220.39
17:42:05|2220.31
17:42:06|2220.28
17:42:07|2220.28
17:42:08|2220.27
17:42:09|2220.24
17:42:10|2220.25
17:42:12|2220.25
17:42:13|2220.24
17:42:14|2220.25
17:42:15|2220.24
17:42:15|2220.25
17:42:17|2220.25
17:42:17|2220.25
17:42:19|2220.46
17:42:20|2220.59
17:42:21|2220.6
17:42:22|2220.6
17:42:23|2220.49
17:42:25|2220.46
17:42:25|2220.4
17:42:26|2220.36
17:42:28|2220.36
17:42:28|2220.35
17:42:29|2220.35
17:42:30|2220.35
17:42:31|2220.34
17:42:33|2220.34
17:42:33|2220.34
17:42:34|2220.35
17:42:35|2220.35
17:42:36|2220.35
17:42:38|2220.35
17:42:38|2220.35
17:42:39|2220.34
17:42:40|2220.27
17:42:42|2220.27
17:42:42|2220.23
17:42:43|2220.24
17:42:44|2220.24
17:42:46|2220.24
17:42:46|2220.24
17:42:47|2220.24
17:42:48|2220.24
17:42:49|2220.24
17:42:50|2220.24
17:42:51|2220.24
17:42:52|2220.24
17:42:53|2220.24
17:42:54|2220.24
17:42:55|2220.24
17:42:56|2220.24
17:42:57|2220.23
17:42:59|2220.24
17:42:59|2220.
17:43:01|2219.54
17:43:01|2219.27
17:43:02|2219.14
17:43:03|2219.14
17:43:04|2219.51
17:43:05|2219.52
17:43:06|2219.52
17:43:07|2219.53
17:43:08|2219.52
17:43:09|2219.52
17:43:10|2219.52
17:43:11|2219.52
17:43:13|2219.52
17:43:14|2219.53
17:43:16|2219.52
17:43:17|2219.52
17:43:17|2219.53
17:43:18|2219.53
17:43:20|2219.52
17:43:20|2219.53
17:43:21|2219.52
17:43:22|2219.53
17:43:24|2219.53
17:43:25|2219.52
17:43:26|2219.52
17:43:27|2219.52
17:43:28|2219.32
17:43:29|2219.32
17:43:31|2219.02
17:43:31|2218.69
17:43:32|2218.69
17:43:33|2218.66
17:43:34|2218.66
17:43:35|2218.66
17:43:36|2218.66
17:43:37|2218.66
17:43:38|2218.48
17:43:39|2218.42
17:43:41|2218.35
17:43:41|2218.01
17:43:42|2218.01
17:43:44|2218.33
17:43:44|2218.33
17:43:45|2218.33
17:43:46|2218.35
17:43:47|2218.39
17:43:48|2218.39
17:43:49|2218.39
17:43:50|2218.44
17:43:52|2218.6
17:43:53|2218.6
17:43:54|2218.61
17:43:55|2218.6
17:43:56|2218.6
17:43:57|2218.61
17:43:58|2218.61
17:43:59|2218.61
17:44:00|2218.61
17:44:01|2218.61
17:44:02|2218.6
17:44:03|2218.6
17:44:04|2218.6
17:44:05|2218.43
17:44:07|2218.12
17:44:07|2218.13
17:44:08|2218.12
17:44:09|2218.12
17:44:10|2218.01
17:44:11|2218.01
17:44:12|2218.
17:44:13|2218.01
17:44:15|2218.
17:44:16|2218.
17:44:17|2218.
17:44:17|2218.
17:44:18|2218.09
17:44:20|2218.16
17:44:20|2218.16
17:44:21|2218.17
17:44:22|2218.16
17:44:24|2218.17
17:44:25|2218.17
17:44:25|2218.17
17:44:26|2218.16
17:44:28|2218.16
17:44:29|2218.16
17:44:29|2218.17
17:44:30|2218.17
17:44:32|2218.17
17:44:33|2218.16
17:44:34|2218.16
17:44:35|2218.16
17:44:36|2218.17
17:44:37|2218.17
17:44:38|2218.16
17:44:39|2218.16
17:44:41|2218.17
17:44:42|2218.17
17:44:43|2218.17
17:44:43|2218.17
17:44:44|2218.17
17:44:46|2218.17
17:44:46|2218.17
17:44:47|2218.17
17:44:48|2218.86
17:44:49|2218.86
17:44:51|2218.89
17:44:52|2218.88
17:44:52|2218.95
17:44:53|2218.95
17:44:54|2218.95
17:44:55|2218.94
17:44:56|2218.94
17:44:57|2218.94
17:44:58|2218.94
17:45:00|2218.94
17:45:00|2219.
17:45:01|2219.
17:45:02|2219.
17:45:03|2218.59
17:45:04|2218.66
17:45:05|2218.83
17:45:06|2218.96
17:45:07|2219.01
17:45:08|2219.
17:45:09|2219.
17:45:10|2219.01
17:45:12|2219.01
17:45:13|2219.01
17:45:15|2219.2
17:45:15|2219.19
17:45:16|2219.2
17:45:18|2219.2
17:45:19|2219.21
17:45:19|2219.49
17:45:21|2219.49
17:45:21|2219.49
17:45:23|2219.49
17:45:23|2219.48
17:45:25|2219.48
17:45:26|2219.48
17:45:26|2219.49
17:45:27|2219.49
17:45:28|2218.74
17:45:29|2218.61
17:45:30|2218.59
17:45:31|2218.59
17:45:33|2218.51
17:45:34|2218.21
17:45:35|2218.1
17:45:36|2218.
17:45:36|2218.01
17:45:38|2218.01
17:45:38|2218.01
17:45:40|2218.01
17:45:41|2218.01
17:45:42|2218.01
17:45:43|2218.01
17:45:44|2218.01
17:45:45|2218.01
17:45:46|2218.01
17:45:47|2218.01
17:45:47|2218.01
17:45:49|2218.
17:45:49|2218.01
17:45:51|2218.01
17:45:52|2218.01
17:45:53|2218.
17:45:54|2218.
17:45:55|2218.01
17:45:56|2218.
17:45:57|2218.
17:45:58|2218.22
17:45:59|2218.28
17:46:00|2218.07
17:46:01|2218.06
17:46:02|2218.05
17:46:03|2218.02
17:46:04|2218.02
17:46:05|2217.67
17:46:06|2217.67
17:46:07|2217.67
17:46:08|2217.67
17:46:09|2217.31
17:46:11|2217.31
17:46:11|2217.31
17:46:12|2217.31
17:46:13|2217.31
17:46:14|2217.31
17:46:16|2217.3
17:46:17|2217.3
17:46:18|2217.31
17:46:19|2217.31
17:46:21|2217.2
17:46:22|2216.93
17:46:23|2216.76
17:46:23|2216.76
17:46:24|2216.45
17:46:26|2216.45
17:46:26|2216.45
17:46:27|2216.44
17:46:30|2216.2
17:46:30|2216.2
17:46:31|2216.01
17:46:32|2216.56
17:46:33|2216.82
17:46:34|2216.82
17:46:36|2216.91
17:46:37|2216.97
17:46:38|2217.26
17:46:38|2217.27
17:46:39|2217.27
17:46:40|2217.27
17:46:41|2217.26
17:46:42|2217.26
17:46:43|2217.27
17:46:44|2217.26
17:46:46|2217.26
17:46:46|2217.27
17:46:47|2217.26
17:46:49|2217.39
17:46:49|2217.46
17:46:50|2217.81
17:46:51|2217.91
17:46:52|2218.2
17:46:53|2218.19
17:46:54|2218.36
17:46:56|2218.39
17:46:57|2218.4
17:46:58|2218.39
17:46:58|2218.4
17:47:00|2218.39
17:47:01|2218.46
17:47:02|2218.43
17:47:04|2218.15
17:47:04|2217.69
17:47:05|2217.69
17:47:07|2217.67
17:47:08|2217.67
17:47:08|2217.67
17:47:10|2217.66
17:47:11|2217.67
17:47:11|2217.66
17:47:12|2217.66
17:47:13|2217.66
17:47:14|2217.66
17:47:16|2217.67
17:47:18|2214.97
17:47:18|2215.47
17:47:19|2215.15
17:47:21|2215.95
17:47:21|2216.19
17:47:22|2216.2
17:47:23|2216.2
17:47:24|2216.27
17:47:25|2216.3
17:47:27|2216.4
17:47:27|2216.4
17:47:28|2216.43
17:47:30|2216.94
17:47:30|2216.94
17:47:31|2216.93
17:47:33|2216.91
17:47:34|2216.66
17:47:35|2216.66
17:47:36|2216.66
17:47:37|2216.65
17:47:38|2216.65
17:47:39|2216.67
17:47:40|2216.67
17:47:41|2216.67
17:47:42|2216.7
17:47:43|2216.7
17:47:44|2216.7
17:47:45|2216.7
17:47:46|2216.71
17:47:47|2216.71
17:47:48|2216.71
17:47:49|2216.56
17:47:50|2216.52
17:47:52|2216.52
17:47:52|2216.52
17:47:53|2216.51
17:47:54|2216.52
17:47:55|2216.52
17:47:57|2216.52
17:47:58|2216.52
17:47:59|2216.52
17:47:59|2216.52
17:48:00|2216.52
17:48:01|2216.52
17:48:02|2216.51
17:48:03|2216.51
17:48:04|2216.52
17:48:06|2216.51
17:48:06|2216.51
17:48:07|2216.52
17:48:08|2216.52
17:48:09|2216.52
17:48:10|2216.52
17:48:11|2216.52
17:48:12|2216.46
17:48:14|2216.46
17:48:14|2216.22
17:48:15|2216.21
17:48:17|2216.22
17:48:19|2216.86
17:48:19|2217.
17:48:21|2216.99
17:48:22|2217.
17:48:23|2216.99
17:48:24|2216.99
17:48:25|2217.
17:48:25|2217.
17:48:26|2216.62
17:48:28|2216.62
17:48:29|2216.62
17:48:30|2216.62
17:48:31|2216.62
17:48:32|2216.62
17:48:33|2216.63
17:48:35|2216.75
17:48:35|2216.94
17:48:36|2216.93
17:48:38|2216.93
17:48:38|2217.4
17:48:39|2217.83
17:48:40|2218.2
17:48:42|2218.2
17:48:43|2218.2
17:48:43|2218.32
17:48:44|2218.32
17:48:46|2218.32
17:48:46|2218.32
17:48:47|2218.31
17:48:48|2218.31
17:48:50|2218.4
17:48:51|2218.59
17:48:52|2218.59
17:48:53|2218.59
17:48:54|2218.59
17:48:55|2218.6
17:48:56|2218.41
17:48:57|2218.41
17:48:58|2218.41
17:48:59|2218.41
17:49:00|2218.41
17:49:01|2218.41
17:49:02|2218.41
17:49:03|2218.41
17:49:04|2218.41
17:49:05|2218.41
17:49:06|2218.41
17:49:07|2218.41
17:49:08|2218.57
17:49:09|2218.58
17:49:10|2218.58
17:49:11|2218.88
17:49:12|2219.04
17:49:13|2219.04
17:49:14|2219.04
17:49:15|2219.04
17:49:16|2219.04
17:49:17|2219.03
17:49:19|2219.04
17:49:20|2219.04
17:49:21|2219.03
17:49:22|2219.11
17:49:23|2219.2
17:49:24|2219.2
17:49:26|2219.2
17:49:28|2219.2
17:49:28|2219.2
17:49:29|2219.11
17:49:30|2219.07
17:49:32|2219.08
17:49:33|2219.07
17:49:33|2219.
17:49:34|2218.57
17:49:35|2218.57
17:49:36|2218.53
17:49:37|2218.53
17:49:38|2218.53
17:49:40|2218.53
17:49:41|2218.67
17:49:42|2218.74
17:49:44|2218.77
17:49:44|2218.77
17:49:45|2218.78
17:49:46|2218.78
17:49:48|2218.79
17:49:48|2218.79
17:49:49|2218.78
17:49:50|2218.93
17:49:51|2218.95
17:49:52|2218.95
17:49:53|2218.95
17:49:54|2218.95
17:49:55|2218.95
17:49:57|2218.95
17:49:58|2218.94
17:49:59|2218.95
17:50:00|2218.95
17:50:01|2218.94
17:50:02|2218.95
17:50:03|2218.95
17:50:04|2218.95
17:50:06|2218.95
17:50:06|2218.95
17:50:07|2218.95
17:50:09|2218.95
17:50:10|2218.94
17:50:10|2218.94
17:50:11|2218.95
17:50:12|2218.97
17:50:14|2218.97
17:50:15|2218.99
17:50:16|2218.99
17:50:17|2218.99
17:50:18|2218.99
17:50:19|2218.99
17:50:21|2218.98
17:50:22|2218.98
17:50:23|2218.99
17:50:23|2218.99
17:50:25|2218.98
17:50:26|2218.98
17:50:26|2218.98
17:50:27|2218.99
17:50:29|2218.99
17:50:30|2218.99
17:50:31|2218.99
17:50:32|2218.98
17:50:33|2218.99
17:50:34|2218.98
17:50:35|2218.98
17:50:36|2218.99
17:50:37|2218.99
17:50:38|2219.06
17:50:39|2219.06
17:50:40|2219.09
17:50:41|2219.1
17:50:42|2219.19
17:50:43|2219.19
17:50:44|2219.19
17:50:45|2219.18
17:50:46|2219.19
17:50:47|2219.19
17:50:48|2219.18
17:50:49|2219.18
17:50:50|2219.18
17:50:51|2219.93
17:50:52|2220.3
17:50:53|2220.3
17:50:54|2220.3
17:50:55|2220.29
17:50:56|2219.7
17:50:57|2219.71
17:50:58|2219.71
17:51:00|2219.7
17:51:00|2219.5
17:51:01|2219.5
17:51:02|2219.5
17:51:04|2219.5
17:51:05|2219.51
17:51:06|2219.51
17:51:07|2219.5
17:51:08|2219.51
17:51:09|2219.5
17:51:09|2219.5
17:51:11|2219.5
17:51:12|2219.51
17:51:13|2219.5
17:51:14|2219.51
17:51:14|2219.55
17:51:16|2219.61
17:51:17|2219.61
17:51:17|2219.72
17:51:19|2219.72
17:51:21|2219.71
17:51:22|2219.71
17:51:23|2219.72
17:51:23|2219.71
17:51:25|2219.72
17:51:26|2219.72
17:51:26|2219.72
17:51:28|2219.72
17:51:29|2219.72
17:51:30|2219.71
17:51:31|2219.71
17:51:32|2219.71
17:51:33|2219.85
17:51:34|2219.99
17:51:35|2219.99
17:51:36|2219.99
17:51:37|2220.
17:51:38|2220.
17:51:40|2219.99
17:51:40|2220.
17:51:41|2219.91
17:51:42|2219.85
17:51:43|2219.81
17:51:44|2219.81
17:51:45|2219.81
17:51:46|2219.79
17:51:48|2219.73
17:51:48|2219.73
17:51:49|2219.73
17:51:51|2219.73
17:51:52|2219.73
17:51:52|2219.73
17:51:53|2219.74
17:51:54|2220.06
17:51:55|2220.06
17:51:56|2220.08
17:51:57|2220.09
17:51:58|2220.03
17:51:59|2220.01
17:52:00|2220.02
17:52:01|2219.96
17:52:03|2219.96
17:52:03|2219.97
17:52:04|2219.97
17:52:05|2219.97
17:52:06|2219.97
17:52:07|2219.97
17:52:08|2219.96
17:52:09|2219.96
17:52:10|2219.96
17:52:11|2219.97
17:52:13|2219.96
17:52:13|2219.07
17:52:14|2219.07
17:52:15|2219.07
17:52:16|2219.07
17:52:17|2219.07
17:52:18|2219.06
17:52:20|2219.07
17:52:20|2219.07
17:52:21|2219.07
17:52:22|2219.35
17:52:24|2219.36
17:52:26|2219.38
17:52:27|2219.39
17:52:28|2219.61
17:52:28|2219.63
17:52:30|2219.55
17:52:31|2219.42
17:52:32|2219.43
17:52:33|2219.42
17:52:33|2219.42
17:52:35|2219.43
17:52:36|2219.43
17:52:37|2219.42
17:52:38|2219.51
17:52:39|2219.53
17:52:40|2219.53
17:52:41|2219.53
17:52:42|2219.54
17:52:43|2219.53
17:52:44|2219.54
17:52:45|2219.54
17:52:46|2219.54
17:52:47|2219.54
17:52:48|2219.54
17:52:49|2219.73
17:52:50|2219.73
17:52:51|2219.72
17:52:52|2219.73
17:52:53|2219.73
17:52:54|2219.73
17:52:55|2219.73
17:52:56|2219.73
17:52:57|2219.73
17:52:58|2219.73
17:52:59|2219.72
17:53:00|2219.73
17:53:01|2219.73
17:53:02|2219.72
17:53:03|2219.72
17:53:04|2219.6
17:53:05|2219.56
17:53:06|2219.56
17:53:07|2219.52
17:53:08|2219.52
17:53:09|2219.43
17:53:10|2219.44
17:53:11|2219.16
17:53:12|2219.16
17:53:13|2219.16
17:53:14|2219.13
17:53:15|2219.14
17:53:16|2219.14
17:53:17|2219.14
17:53:18|2219.14
17:53:19|2219.14
17:53:20|2219.14
17:53:21|2219.14
17:53:22|2219.14
17:53:23|2218.88
17:53:25|2218.87
17:53:26|2218.87
17:53:27|2218.87
17:53:29|2218.86
17:53:29|2218.86
17:53:30|2218.75
17:53:32|2218.66
17:53:33|2218.63
17:53:33|2218.62
17:53:34|2218.62
17:53:36|2218.63
17:53:36|2218.63
17:53:37|2218.63
17:53:39|2218.63
17:53:40|2218.41
17:53:40|2218.2
17:53:41|2217.9
17:53:42|2217.89
17:53:43|2217.9
17:53:45|2217.9
17:53:45|2217.9
17:53:46|2217.9
17:53:47|2217.9
17:53:48|2217.9
17:53:49|2217.88
17:53:50|2217.87
17:53:52|2217.87
17:53:53|2217.88
17:53:53|2217.88
17:53:54|2217.88
17:53:55|2217.88
17:53:56|2217.88
17:53:57|2217.88
17:53:58|2217.67
17:53:59|2217.67
17:54:01|2217.66
17:54:01|2217.66
17:54:03|2217.67
17:54:03|2217.67
17:54:05|2217.67
17:54:06|2217.89
17:54:06|2217.9
17:54:07|2217.9
17:54:08|2217.9
17:54:10|2217.9
17:54:10|2217.89
17:54:11|2217.89
17:54:13|2217.9
17:54:14|2217.9
17:54:14|2217.9
17:54:16|2217.89
17:54:17|2217.9
17:54:17|2217.89
17:54:19|2217.9
17:54:20|2217.9
17:54:20|2217.89
17:54:21|2217.89
17:54:24|2217.99
17:54:25|2218.
17:54:25|2218.
17:54:27|2217.99
17:54:28|2218.
17:54:28|2218.
17:54:29|2218.
17:54:31|2217.99
17:54:31|2217.99
17:54:34|2217.98
17:54:34|2217.99
17:54:35|2217.99
17:54:36|2217.99
17:54:37|2217.99
17:54:39|2217.98
17:54:40|2217.99
17:54:40|2217.98
17:54:41|2217.98
17:54:42|2217.99
17:54:44|2217.99
17:54:44|2217.99
17:54:46|2217.99
17:54:46|2217.99
17:54:47|2217.99
17:54:48|2217.99
17:54:50|2217.86
17:54:50|2217.86
17:54:51|2217.86
17:54:52|2217.86
17:54:53|2217.86
17:54:55|2217.85
17:54:55|2217.86
17:54:56|2217.86
17:54:58|2217.86
17:54:58|2217.85
17:54:59|2217.85
17:55:01|2217.85
17:55:01|2217.85
17:55:02|2217.86
17:55:04|2217.85
17:55:04|2217.85
17:55:05|2217.85
17:55:06|2217.99
17:55:07|2217.99
17:55:08|2217.99
17:55:09|2218.
17:55:10|2217.99
17:55:11|2217.99
17:55:13|2218.
17:55:13|2217.99
17:55:14|2218.
17:55:15|2218.
17:55:17|2218.76
17:55:17|2218.8
17:55:19|2218.86
17:55:19|2218.88
17:55:20|2218.88
17:55:21|2218.88
17:55:22|2218.89
17:55:24|2219.1
17:55:25|2219.09
17:55:27|2219.09
17:55:28|2219.37
17:55:29|2219.41
17:55:31|2219.43
17:55:32|2219.44
17:55:33|2219.46
17:55:34|2219.81
17:55:34|2219.99
17:55:36|2219.98
17:55:37|2219.98
17:55:37|2219.98
17:55:39|2219.98
17:55:40|2219.98
17:55:41|2219.99
17:55:42|2219.98
17:55:43|2219.99
17:55:44|2220.
17:55:45|2219.99
17:55:45|2219.61
17:55:47|2219.61
17:55:48|2219.6
17:55:49|2219.61
17:55:50|2219.61
17:55:51|2219.6
17:55:52|2219.58
17:55:53|2219.58
17:55:54|2219.59
17:55:55|2219.6
17:55:56|2219.86
17:55:57|2220.
17:55:58|2220.
17:55:59|2220.
17:56:01|2219.99
17:56:01|2219.99
17:56:02|2219.99
17:56:03|2220.
17:56:05|2220.
17:56:05|2219.99
17:56:07|2219.99
17:56:08|2219.99
17:56:08|2220.
17:56:09|2220.
17:56:11|2219.99
17:56:11|2220.
17:56:13|2220.
17:56:13|2219.99
17:56:14|2219.99
17:56:16|2219.99
17:56:16|2220.
17:56:17|2220.
17:56:18|2219.76
17:56:19|2219.71
17:56:21|2219.69
17:56:21|2219.54
17:56:23|2219.53
17:56:23|2219.53
17:56:25|2219.53
17:56:27|2219.53
17:56:27|2219.54
17:56:29|2219.53
17:56:30|2219.5
17:56:31|2219.5
17:56:32|2219.09
17:56:33|2218.91
17:56:34|2218.89
17:56:35|2218.81
17:56:36|2218.8
17:56:38|2218.76
17:56:39|2218.74
17:56:39|2218.74
17:56:40|2218.74
17:56:42|2218.77
17:56:42|2218.96
17:56:44|2218.96
17:56:44|2218.97
17:56:45|2218.96
17:56:46|2218.97
17:56:47|2219.04
17:56:48|2219.19
17:56:49|2219.18
17:56:51|2219.18
17:56:51|2219.18
17:56:52|2219.18
17:56:53|2219.18
17:56:55|2219.19
17:56:55|2219.13
17:56:56|2219.13
17:56:58|2219.13
17:56:58|2219.14
17:57:00|2219.21
17:57:00|2219.41
17:57:02|2219.48
17:57:02|2219.53
17:57:05|2219.53
17:57:05|2219.54
17:57:06|2219.55
17:57:07|2219.61
17:57:08|2219.63
17:57:10|2219.63
17:57:11|2219.45
17:57:12|2219.46
17:57:12|2219.45
17:57:13|2219.45
17:57:14|2219.7
17:57:15|2219.7
17:57:16|2219.81
17:57:17|2219.96
17:57:19|2219.97
17:57:19|2219.97
17:57:20|2220.
17:57:21|2219.99
17:57:22|2219.99
17:57:23|2219.99
17:57:24|2219.99
17:57:26|2219.99
17:57:26|2219.99
17:57:29|2219.99
17:57:30|2220.
17:57:31|2220.
17:57:32|2219.99
17:57:33|2219.99
17:57:34|2220.
17:57:35|2219.99
17:57:36|2219.98
17:57:37|2219.85
17:57:38|2219.83
17:57:39|2219.83
17:57:40|2219.82
17:57:41|2219.82
17:57:42|2219.83
17:57:43|2219.83
17:57:44|2219.83
17:57:45|2219.83
17:57:46|2219.83
17:57:47|2219.82
17:57:48|2219.82
17:57:49|2219.83
17:57:50|2219.83
17:57:52|2219.83
17:57:52|2219.71
17:57:53|2219.58
17:57:55|2219.56
17:57:56|2219.41
17:57:56|2219.41
17:57:57|2219.41
17:57:58|2219.41
17:58:00|2219.01
17:58:01|2219.01
17:58:02|2219.01
17:58:03|2218.98
17:58:04|2218.98
17:58:05|2218.98
17:58:06|2218.98
17:58:07|2218.99
17:58:08|2218.99
17:58:09|2218.99
17:58:10|2218.99
17:58:11|2218.99
17:58:13|2218.99
17:58:13|2218.99
17:58:14|2218.98
17:58:15|2218.99
17:58:16|2218.99
17:58:17|2218.96
17:58:18|2218.96
17:58:19|2218.96
17:58:20|2218.97
17:58:21|2218.97
17:58:22|2218.97
17:58:23|2218.96
17:58:24|2218.96
17:58:25|2218.96
17:58:27|2218.96
17:58:28|2219.11
17:58:30|2219.21
17:58:31|2219.21
17:58:31|2219.24
17:58:33|2219.25
17:58:34|2219.25
17:58:35|2219.25
17:58:36|2219.25
17:58:36|2219.24
17:58:37|2219.25
17:58:39|2219.25
17:58:39|2218.99
17:58:41|2218.92
17:58:42|2218.92
17:58:43|2218.92
17:58:44|2218.78
17:58:45|2218.76
17:58:47|2218.71
17:58:48|2218.71
17:58:49|2218.71
17:58:50|2218.67
17:58:51|2218.67
17:58:51|2218.67
17:58:54|2218.67
17:58:55|2218.67
17:58:56|2218.66
17:58:57|2218.67
17:58:58|2218.67
17:58:59|2218.67
17:59:00|2218.67
17:59:01|2218.67
17:59:02|2218.67
17:59:03|2218.67
17:59:04|2218.66
17:59:05|2218.67
17:59:06|2218.67
17:59:07|2218.67
17:59:08|2218.67
17:59:09|2218.62
17:59:10|2218.63
17:59:11|2218.63
17:59:13|2218.62
17:59:13|2218.95
17:59:14|2218.95
17:59:15|2218.95
17:59:16|2218.94
17:59:17|2218.95
17:59:18|2218.95
17:59:19|2219.23
17:59:20|2219.25
17:59:22|2219.25
17:59:22|2219.25
17:59:23|2219.25
17:59:24|2219.25
17:59:25|2219.24
17:59:26|2219.25
17:59:27|2219.25
17:59:29|2219.24
17:59:30|2219.25
17:59:31|2219.25
17:59:32|2219.25
17:59:34|2219.24
17:59:35|2219.24
17:59:36|2219.24
17:59:37|2219.25
17:59:38|2219.25
17:59:38|2219.25
17:59:40|2219.25
17:59:40|2219.24
17:59:41|2219.25
17:59:42|2219.24
17:59:44|2219.25
17:59:44|2219.25
17:59:45|2219.25
17:59:47|2219.25
17:59:48|2219.25
17:59:49|2219.25
17:59:50|2219.27
17:59:51|2219.27
17:59:51|2219.27
17:59:53|2219.26
17:59:54|2219.27
17:59:55|2219.12
17:59:57|2219.08
17:59:57|2219.01
17:59:59|2218.99
17:59:59|2218.97
18:00:01|2218.98
18:00:02|2218.98
18:00:03|2218.97
18:00:04|2218.97
18:00:05|2218.98
18:00:06|2218.97
18:00:07|2218.97
18:00:08|2218.97
18:00:09|2218.98
18:00:10|2218.75
18:00:11|2218.5
18:00:12|2218.31
18:00:13|2218.26
18:00:14|2217.99
18:00:15|2217.94
18:00:16|2217.94
18:00:17|2217.93
18:00:18|2217.94
18:00:19|2217.99
18:00:20|2217.98
18:00:21|2218.01
18:00:22|2218.12
18:00:23|2218.13
18:00:24|2218.21
18:00:25|2218.29
18:00:26|2218.31
18:00:27|2218.34
18:00:28|2218.35
18:00:29|2218.35
18:00:31|2218.15
18:00:32|2218.11
18:00:34|2218.12
18:00:35|2218.11
18:00:35|2218.06
18:00:36|2218.07
18:00:37|2218.07
18:00:39|2218.06
18:00:39|2218.06
18:00:40|2218.06
18:00:42|2217.9
18:00:43|2217.9
18:00:43|2217.67
18:00:44|2217.67
18:00:46|2217.67
18:00:47|2217.67
18:00:47|2217.67
18:00:49|2217.66
18:00:49|2217.66
18:00:50|2217.67
18:00:51|2217.66
18:00:53|2217.67
18:00:53|2217.66
18:00:54|2217.67
18:00:55|2217.66
18:00:56|2217.67
18:00:58|2217.66
18:00:58|2217.66
18:00:59|2217.66
18:01:00|2217.7
18:01:01|2217.7
18:01:02|2217.71
18:01:03|2217.7
18:01:05|2217.97
18:01:06|2218.05
18:01:06|2218.04
18:01:08|2218.04
18:01:09|2217.91
18:01:10|2217.88
18:01:10|2217.88
18:01:12|2217.88
18:01:12|2217.88
18:01:14|2217.88
18:01:15|2217.88
18:01:16|2217.88
18:01:17|2217.87
18:01:18|2217.87
18:01:20|2217.91
18:01:21|2218.01
18:01:21|2218.01
18:01:22|2218.01
18:01:23|2218.01
18:01:24|2218.
18:01:25|2218.01
18:01:26|2218.11
18:01:27|2218.11
18:01:28|2218.29
18:01:30|2218.3
18:01:31|2218.29
18:01:32|2218.52
18:01:33|2218.56
18:01:34|2218.59
18:01:35|2218.63
18:01:36|2218.63
18:01:37|2218.63
18:01:38|2218.63
18:01:39|2218.63
18:01:40|2218.63
18:01:41|2218.63
18:01:42|2218.63
18:01:43|2218.76
18:01:44|2218.76
18:01:45|2218.77
18:01:46|2218.77
18:01:47|2218.77
18:01:48|2218.77
18:01:49|2218.76
18:01:50|2218.77
18:01:51|2218.77
18:01:53|2218.76
18:01:53|2218.77
18:01:55|2218.77
18:01:55|2218.76
18:01:56|2218.77
18:01:57|2218.77
18:01:58|2218.76
18:01:59|2218.76
18:02:01|2218.93
18:02:02|2218.97
18:02:02|2218.97
18:02:03|2218.97
18:02:04|2218.97
18:02:05|2219.07
18:02:07|2219.07
18:02:07|2219.1
18:02:08|2219.11
18:02:10|2219.1
18:02:10|2219.1
18:02:11|2219.1
18:02:12|2219.11
18:02:14|2219.11
18:02:14|2219.12
18:02:16|2219.12
18:02:16|2219.12
18:02:17|2219.13
18:02:18|2219.12
18:02:20|2218.74
18:02:20|2218.57
18:02:21|2218.45
18:02:22|2218.46
18:02:23|2218.46
18:02:25|2218.46
18:02:25|2218.46
18:02:26|2218.46
18:02:27|2218.46
18:02:28|2218.45
18:02:29|2218.46
18:02:31|2218.46
18:02:32|2218.46
18:02:34|2218.46
18:02:36|2218.45
18:02:37|2218.45
18:02:37|2218.45
18:02:39|2218.45
18:02:39|2218.45
18:02:40|2218.46
18:02:42|2218.46
18:02:43|2218.46
18:02:43|2218.46
18:02:45|2218.45
18:02:46|2218.46
18:02:46|2218.46
18:02:47|2218.46
18:02:48|2218.45
18:02:49|2218.46
18:02:50|2218.45
18:02:52|2218.45
18:02:52|2218.46
18:02:53|2218.46
18:02:54|2218.45
18:02:55|2218.45
18:02:57|2218.45
18:02:58|2218.45
18:02:58|2218.45
18:02:59|2218.46
18:03:00|2218.46
18:03:01|2218.45
18:03:02|2218.45
18:03:03|2218.46
18:03:04|2218.45
18:03:05|2218.45
18:03:06|2218.46
18:03:07|2218.46
18:03:08|2218.46
18:03:10|2218.46
18:03:11|2218.46
18:03:11|2218.46
18:03:13|2218.46
18:03:14|2218.46
18:03:14|2218.45
18:03:16|2218.46
18:03:17|2218.46
18:03:18|2218.46
18:03:19|2218.45
18:03:20|2218.46
18:03:21|2218.45
18:03:21|2218.45
18:03:23|2218.46
18:03:24|2218.18
18:03:25|2218.19
18:03:26|2218.19
18:03:27|2218.15
18:03:27|2218.15
18:03:29|2217.96
18:03:29|2217.93
18:03:31|2217.93
18:03:33|2217.94
18:03:34|2217.94
18:03:35|2217.83
18:03:36|2217.82
18:03:37|2217.72
18:03:38|2217.71
18:03:39|2217.7
18:03:40|2217.7
18:03:40|2217.7
18:03:41|2217.71
18:03:42|2217.71
18:03:44|2217.71
18:03:45|2217.71
18:03:45|2217.71
18:03:47|2217.71
18:03:48|2217.71
18:03:49|2217.71
18:03:50|2217.71
18:03:51|2217.7
18:03:51|2217.71
18:03:52|2217.41
18:03:54|2217.42
18:03:55|2217.41
18:03:56|2217.41
18:03:57|2217.41
18:03:58|2217.41
18:03:59|2217.42
18:04:00|2217.42
18:04:01|2217.42
18:04:02|2217.42
18:04:03|2217.42
18:04:04|2217.41
18:04:05|2217.3
18:04:06|2217.21
18:04:07|2217.21
18:04:08|2217.22
18:04:09|2217.17
18:04:10|2217.17
18:04:11|2217.17
18:04:12|2217.17
18:04:13|2217.16
18:04:14|2217.1
18:04:15|2216.87
18:04:16|2216.72
18:04:17|2216.72
18:04:18|2216.72
18:04:19|2216.73
18:04:20|2216.73
18:04:21|2216.72
18:04:22|2216.72
18:04:23|2216.73
18:04:24|2216.73
18:04:25|2216.72
18:04:26|2216.73
18:04:27|2216.73
18:04:28|2216.73
18:04:29|2216.73
18:04:30|2216.73
18:04:31|2216.73
18:04:32|2216.73
18:04:34|2216.72
18:04:34|2216.72
18:04:36|2216.73
18:04:37|2216.73
18:04:38|2216.73
18:04:39|2216.72
18:04:40|2216.72
18:04:41|2216.72
18:04:41|2216.73
18:04:43|2216.73
18:04:44|2216.72
18:04:45|2216.72
18:04:46|2216.72
18:04:47|2216.73
18:04:48|2216.73
18:04:48|2216.73
18:04:50|2216.73
18:04:51|2216.73
18:04:52|2216.72
18:04:53|2216.72
18:04:54|2216.72
18:04:55|2216.73
18:04:57|2217.2
18:04:57|2217.21
18:04:58|2217.23
18:04:59|2217.23
18:05:00|2217.22
18:05:01|2217.22
18:05:03|2217.23
18:05:04|2217.23
18:05:04|2217.23
18:05:06|2217.24
18:05:07|2217.24
18:05:08|2217.23
18:05:09|2217.23
18:05:10|2217.24
18:05:11|2217.24
18:05:12|2217.24
18:05:13|2217.24
18:05:13|2217.24
18:05:15|2217.24
18:05:15|2217.24
18:05:17|2217.23
18:05:17|2217.23
18:05:18|2217.24
18:05:20|2217.23
18:05:20|2217.
18:05:21|2216.92
18:05:22|2216.92
18:05:23|2216.92
18:05:24|2216.92
18:05:26|2216.92
18:05:26|2216.92
18:05:27|2216.91
18:05:28|2216.91
18:05:29|2216.92
18:05:30|2216.92
18:05:32|2216.92
18:05:34|2217.43
18:05:34|2217.96
18:05:36|2217.96
18:05:37|2217.96
18:05:37|2218.04
18:05:39|2218.05
18:05:40|2218.04
18:05:40|2218.04
18:05:42|2218.04
18:05:42|2218.04
18:05:44|2218.04
18:05:45|2218.05
18:05:45|2218.05
18:05:46|2218.04
18:05:47|2218.04
18:05:48|2218.04
18:05:50|2218.05
18:05:51|2218.04
18:05:52|2217.94
18:05:53|2217.77
18:05:54|2217.76
18:05:55|2217.76
18:05:55|2217.77
18:05:57|2217.77
18:05:57|2217.77
18:05:59|2217.77
18:06:00|2217.77
18:06:01|2217.77
18:06:02|2217.91
18:06:02|2217.93
18:06:04|2217.93
18:06:05|2217.93
18:06:06|2217.94
18:06:07|2217.94
18:06:08|2217.94
18:06:08|2217.93
18:06:10|2217.93
18:06:12|2217.93
18:06:12|2217.93
18:06:13|2217.94
18:06:14|2217.94
18:06:15|2217.75
18:06:16|2217.45
18:06:17|2217.41
18:06:19|2217.41
18:06:19|2217.39
18:06:21|2217.26
18:06:22|2217.26
18:06:23|2217.25
18:06:23|2217.24
18:06:24|2217.25
18:06:25|2217.02
18:06:27|2216.96
18:06:28|2216.96
18:06:28|2216.96
18:06:30|2216.95
18:06:30|2216.94
18:06:31|2217.06
18:06:32|2217.11
18:06:34|2217.12
18:06:36|2217.12
18:06:36|2217.12
18:06:37|2217.06
18:06:38|2217.04
18:06:40|2217.03
18:06:41|2217.03
18:06:42|2216.87
18:06:43|2216.81
18:06:44|2216.57
18:06:45|2216.55
18:06:46|2216.55
18:06:47|2216.53
18:06:48|2216.53
18:06:49|2216.53
18:06:51|2216.11
18:06:52|2216.11
18:06:52|2216.12
18:06:54|2216.11
18:06:55|2216.11
18:06:55|2216.12
18:06:56|2216.11
18:06:58|2216.11
18:06:59|2216.11
18:06:59|2216.11
18:07:00|2216.11
18:07:01|2216.12
18:07:02|2216.12
18:07:04|2216.12
18:07:04|2216.26
18:07:05|2216.4
18:07:07|2216.41
18:07:08|2216.46
18:07:09|2216.49
18:07:10|2216.49
18:07:11|2216.49
18:07:12|2216.49
18:07:13|2216.5
18:07:13|2216.05
18:07:14|2216.05
18:07:16|2216.04
18:07:17|2216.05
18:07:18|2216.28
18:07:19|2216.28
18:07:20|2216.28
18:07:21|2216.28
18:07:22|2216.28
18:07:23|2216.28
18:07:23|2216.16
18:07:24|2216.14
18:07:26|2216.13
18:07:27|2216.13
18:07:28|2216.14
18:07:29|2216.13
18:07:30|2216.14
18:07:31|2216.13
18:07:32|2216.14
18:07:33|2216.13
18:07:33|2216.13
18:07:34|2216.13
18:07:37|2216.14
18:07:38|2216.14
18:07:39|2216.14
18:07:39|2216.14
18:07:41|2216.14
18:07:43|2216.37
18:07:44|2216.54
18:07:45|2216.66
18:07:46|2216.66
18:07:47|2216.66
18:07:47|2216.65
18:07:48|2216.65
18:07:50|2216.65
18:07:50|2216.65
18:07:51|2216.76
18:07:52|2216.76
18:07:53|2216.75
18:07:54|2216.76
18:07:56|2216.78
18:07:57|2216.78
18:07:57|2216.77
18:07:58|2216.77
18:07:59|2216.77
18:08:01|2216.77
18:08:02|2216.78
18:08:03|2216.78
18:08:04|2216.78
18:08:04|2216.78
18:08:05|2216.78
18:08:06|2216.78
18:08:08|2216.78
18:08:08|2216.77
18:08:10|2217.01
18:08:11|2217.08
18:08:12|2217.08
18:08:13|2217.34
18:08:14|2217.34
18:08:15|2217.34
18:08:16|2217.34
18:08:17|2217.33
18:08:18|2217.33
18:08:19|2217.33
18:08:20|2217.33
18:08:21|2217.33
18:08:22|2217.33
18:08:23|2217.46
18:08:24|2217.69
18:08:25|2217.73
18:08:26|2217.66
18:08:27|2217.66
18:08:28|2217.47
18:08:29|2217.47
18:08:30|2217.46
18:08:31|2217.47
18:08:32|2217.47
18:08:33|2217.47
18:08:34|2217.47
18:08:35|2217.4
18:08:36|2217.39
18:08:37|2217.39
18:08:38|2217.4
18:08:39|2217.4
18:08:40|2217.4
18:08:42|2217.4
18:08:43|2217.4
18:08:44|2217.3
18:08:45|2217.1
18:08:46|2217.01
18:08:47|2216.99
18:08:48|2216.99
18:08:49|2217.11
18:08:50|2217.12
18:08:51|2217.12
18:08:52|2217.12
18:08:53|2217.14
18:08:54|2217.39
18:08:55|2217.39
18:08:56|2217.4
18:08:57|2217.4
18:08:58|2217.4
18:08:59|2217.52
18:09:00|2217.52
18:09:01|2217.51
18:09:02|2217.41
18:09:03|2217.34
18:09:04|2217.34
18:09:05|2217.34
18:09:06|2217.33
18:09:07|2217.34
18:09:08|2217.34
18:09:09|2217.33
18:09:10|2217.33
18:09:11|2217.34
18:09:12|2217.3
18:09:13|2217.3
18:09:14|2217.3
18:09:15|2217.3
18:09:16|2217.3
18:09:17|2217.31
18:09:19|2217.44
18:09:19|2217.44
18:09:20|2217.44
18:09:21|2217.44
18:09:22|2217.45
18:09:23|2217.45
18:09:24|2217.45
18:09:25|2217.45
18:09:26|2217.44
18:09:27|2217.44
18:09:28|2217.63
18:09:30|2217.65
18:09:30|2217.41
18:09:31|2217.39
18:09:32|2217.37
18:09:33|2217.15
18:09:34|2217.12
18:09:35|2217.12
18:09:37|2217.13
18:09:38|2217.13
18:09:39|2217.13
18:09:40|2217.13
18:09:41|2217.29
18:09:42|2217.3
18:09:43|2217.29
18:09:44|2217.29
18:09:45|2217.29
18:09:46|2217.29
18:09:47|2217.29
18:09:49|2217.3
18:09:50|2217.3
18:09:50|2217.3
18:09:51|2217.29
18:09:53|2217.29
18:09:54|2217.29
18:09:55|2217.3
18:09:56|2217.3
18:09:57|2217.3
18:09:57|2217.3
18:09:58|2217.29
18:09:59|2217.29
18:10:01|2217.44
18:10:02|2217.53
18:10:03|2217.56
18:10:04|2217.55
18:10:05|2217.55
18:10:07|2217.56
18:10:07|2217.56
18:10:08|2217.56
18:10:09|2217.55
18:10:10|2217.56
18:10:11|2217.56
18:10:12|2217.56
18:10:13|2217.56
18:10:14|2217.55
18:10:15|2217.56
18:10:16|2217.55
18:10:17|2217.55
18:10:18|2217.55
18:10:19|2217.55
18:10:20|2217.55
18:10:21|2217.55
18:10:22|2217.56
18:10:23|2217.56
18:10:24|2217.55
18:10:26|2217.55
18:10:26|2217.55
18:10:27|2217.56
18:10:28|2217.55
18:10:30|2217.55
18:10:30|2217.56
18:10:31|2217.56
18:10:32|2217.55
18:10:34|2217.55
18:10:34|2217.13
18:10:35|2217.12
18:10:36|2217.11
18:10:37|2217.08
18:10:39|2216.89
18:10:40|2216.89
18:10:42|2216.88
18:10:42|2216.89
18:10:44|2216.89
18:10:45|2216.89
18:10:45|2216.89
18:10:46|2216.89
18:10:48|2216.88
18:10:48|2216.89
18:10:50|2216.88
18:10:51|2216.88
18:10:52|2216.88
18:10:53|2216.88
18:10:54|2216.88
18:10:55|2216.88
18:10:55|2216.88
18:10:58|2216.88
18:10:59|2216.88
18:10:59|2216.89
18:11:00|2216.89
18:11:01|2216.89
18:11:02|2216.89
18:11:03|2216.89
18:11:05|2216.89
18:11:05|2216.89
18:11:06|2216.89
18:11:07|2216.89
18:11:09|2216.89
18:11:09|2216.88
18:11:10|2216.88
18:11:11|2216.88
18:11:12|2216.89
18:11:14|2217.
18:11:14|2217.01
18:11:15|2217.01
18:11:16|2217.01
18:11:17|2217.
18:11:18|2217.01
18:11:19|2217.
18:11:21|2217.01
18:11:21|2217.01
18:11:22|2217.01
18:11:23|2217.
18:11:24|2216.96
18:11:25|2216.92
18:11:26|2216.72
18:11:27|2216.72
18:11:28|2216.72
18:11:29|2216.72
18:11:31|2216.72
18:11:32|2216.72
18:11:33|2216.72
18:11:33|2216.72
18:11:35|2216.71
18:11:35|2216.72
18:11:36|2216.71
18:11:38|2216.71
18:11:38|2216.72
18:11:41|2216.71
18:11:41|2216.71
18:11:43|2216.71
18:11:44|2216.72
18:11:45|2216.72
18:11:46|2216.72
18:11:47|2216.72
18:11:48|2216.72
18:11:50|2216.72
18:11:51|2216.72
18:11:52|2216.71
18:11:52|2216.71
18:11:53|2216.72
18:11:54|2216.72
18:11:55|2216.72
18:11:56|2216.72
18:11:58|2216.72
18:11:58|2216.61
18:12:00|2216.38
18:12:01|2216.37
18:12:02|2216.36
18:12:02|2216.36
18:12:03|2216.36
18:12:05|2216.36
18:12:05|2216.37
18:12:08|2216.37
18:12:08|2216.37
18:12:09|2216.36
18:12:10|2216.36
18:12:11|2216.36
18:12:12|2216.46
18:12:13|2216.61
18:12:14|2216.61
18:12:15|2216.61
18:12:16|2216.61
18:12:17|2216.61
18:12:19|2216.61
18:12:20|2216.61
18:12:20|2216.61
18:12:22|2216.88
18:12:22|2216.9
18:12:23|2217.
18:12:24|2217.
18:12:25|2216.99
18:12:26|2217.18
18:12:27|2217.19
18:12:28|2217.19
18:12:30|2217.19
18:12:31|2217.19
18:12:31|2217.2
18:12:33|2217.2
18:12:33|2217.19
18:12:34|2217.19
18:12:35|2217.2
18:12:36|2217.39
18:12:38|2217.52
18:12:39|2217.53
18:12:39|2217.53
18:12:42|2217.53
18:12:43|2217.52
18:12:45|2217.53
18:12:45|2217.52
18:12:46|2217.53
18:12:47|2217.52
18:12:49|2217.52
18:12:49|2217.54
18:12:50|2217.54
18:12:51|2217.54
18:12:52|2217.53
18:12:53|2217.53
18:12:54|2217.54
18:12:56|2217.67
18:12:57|2217.68
18:12:57|2217.68
18:12:59|2217.69
18:13:00|2217.69
18:13:01|2217.68
18:13:02|2217.69
18:13:03|2217.68
18:13:04|2217.39
18:13:05|2217.39
18:13:06|2217.31
18:13:07|2217.31
18:13:08|2217.31
18:13:09|2217.32
18:13:10|2217.32
18:13:11|2217.32
18:13:12|2217.32
18:13:13|2217.32
18:13:15|2217.32
18:13:15|2217.32
18:13:17|2217.31
18:13:17|2217.32
18:13:19|2217.31
18:13:19|2217.32
18:13:20|2217.32
18:13:22|2217.32
18:13:22|2217.39
18:13:23|2217.38
18:13:24|2217.39
18:13:25|2217.39
18:13:26|2217.38
18:13:27|2217.39
18:13:28|2217.39
18:13:29|2217.39
18:13:30|2217.39
18:13:31|2217.38
18:13:32|2217.39
18:13:33|2217.39
18:13:34|2217.39
18:13:36|2217.39
18:13:36|2217.39
18:13:37|2217.39
18:13:39|2217.41
18:13:39|2217.4
18:13:41|2217.4
18:13:42|2217.4
18:13:43|2217.4
18:13:44|2217.41
18:13:46|2217.4
18:13:46|2217.4
18:13:48|2217.4
18:13:49|2217.41
18:13:50|2217.42
18:13:51|2217.43
18:13:52|2217.44
18:13:53|2217.44
18:13:54|2217.43
18:13:55|2217.44
18:13:56|2217.45
18:13:57|2217.45
18:13:58|2217.45
18:13:59|2217.45
18:14:00|2217.45
18:14:01|2217.45
18:14:02|2217.45
18:14:04|2217.46
18:14:04|2217.46
18:14:05|2217.46
18:14:06|2217.45
18:14:08|2217.45
18:14:09|2217.46
18:14:10|2217.46
18:14:11|2217.46
18:14:11|2217.54
18:14:13|2217.54
18:14:13|2217.54
18:14:14|2217.54
18:14:15|2217.54
18:14:16|2217.59
18:14:17|2217.83
18:14:18|2217.83
18:14:19|2217.86
18:14:20|2217.86
18:14:21|2217.87
18:14:23|2217.86
18:14:23|2217.86
18:14:24|2217.86
18:14:25|2217.87
18:14:27|2217.86
18:14:28|2217.86
18:14:28|2217.86
18:14:29|2217.86
18:14:31|2217.86
18:14:31|2217.86
18:14:33|2217.86
18:14:33|2217.87
18:14:34|2217.87
18:14:35|2217.86
18:14:36|2217.86
18:14:38|2217.86
18:14:39|2217.86
18:14:40|2217.86
18:14:41|2217.87
18:14:42|2217.87
18:14:44|2217.72
18:14:45|2217.72
18:14:45|2217.72
18:14:46|2217.72
18:14:47|2217.72
18:14:49|2217.72
18:14:49|2217.72
18:14:51|2217.72
18:14:52|2217.71
18:14:53|2217.72
18:14:54|2217.71
18:14:55|2217.72
18:14:56|2217.72
18:14:58|2217.72
18:14:58|2217.72
18:14:59|2217.72
18:15:00|2217.72
18:15:02|2217.57
18:15:02|2217.55
18:15:03|2217.54
18:15:05|2217.55
18:15:05|2217.25
18:15:06|2217.15
18:15:07|2217.11
18:15:09|2216.61
18:15:10|2216.61
18:15:10|2216.61
18:15:11|2216.61
18:15:12|2216.61
18:15:14|2216.61
18:15:14|2216.61
18:15:15|2216.61
18:15:16|2216.6
18:15:17|2216.61
18:15:18|2216.61
18:15:19|2216.73
18:15:20|2216.9
18:15:21|2216.9
18:15:22|2217.12
18:15:23|2217.12
18:15:25|2217.11
18:15:25|2217.12
18:15:26|2217.12
18:15:27|2217.16
18:15:28|2217.16
18:15:29|2217.16
18:15:30|2217.16
18:15:31|2216.95
18:15:32|2216.95
18:15:33|2216.95
18:15:34|2216.94
18:15:35|2216.95
18:15:36|2216.94
18:15:37|2216.95
18:15:38|2216.94
18:15:39|2216.95
18:15:40|2216.95
18:15:41|2216.94
18:15:42|2217.06
18:15:43|2217.06
18:15:44|2217.06
18:15:46|2217.16
18:15:47|2217.38
18:15:48|2217.38
18:15:49|2217.6
18:15:50|2217.74
18:15:51|2217.85
18:15:52|2217.85
18:15:53|2217.85
18:15:54|2217.84
18:15:55|2217.85
18:15:56|2217.84
18:15:57|2217.85
18:15:58|2217.85
18:16:00|2217.84
18:16:00|2217.85
18:16:01|2217.85
18:16:03|2217.85
18:16:04|2217.85
18:16:04|2217.85
18:16:06|2217.84
18:16:07|2217.85
18:16:08|2217.85
18:16:09|2217.98
18:16:10|2218.33
18:16:11|2218.51
18:16:12|2218.51
18:16:13|2218.56
18:16:14|2218.57
18:16:16|2218.64
18:16:16|2218.73
18:16:17|2218.88
18:16:18|2218.88
18:16:20|2219.01
18:16:21|2219.01
18:16:21|2219.01
18:16:22|2219.03
18:16:23|2219.07
18:16:25|2219.41
18:16:26|2219.55
18:16:27|2219.55
18:16:27|2219.27
18:16:28|2219.28
18:16:29|2218.87
18:16:30|2218.87
18:16:32|2218.87
18:16:33|2218.87
18:16:34|2218.87
18:16:35|2218.87
18:16:36|2218.86
18:16:37|2218.86
18:16:38|2218.87
18:16:39|2218.87
18:16:40|2218.86
18:16:41|2218.87
18:16:42|2219.07
18:16:43|2219.3
18:16:44|2219.32
18:16:46|2219.32
18:16:46|2219.32
18:16:48|2219.33
18:16:49|2219.33
18:16:50|2219.32
18:16:51|2219.33
18:16:52|2219.33
18:16:53|2219.33
18:16:54|2219.33
18:16:55|2219.33
18:16:56|2219.32
18:16:57|2219.33
18:16:59|2219.32
18:16:59|2219.65
18:17:00|2219.71
18:17:02|2219.78
18:17:03|2219.93
18:17:04|2220.39
18:17:04|2220.58
18:17:05|2221.03
18:17:06|2221.03
18:17:07|2221.03
18:17:09|2221.04
18:17:10|2221.04
18:17:11|2221.06
18:17:12|2221.06
18:17:13|2221.06
18:17:14|2221.06
18:17:15|2220.86
18:17:16|2220.85
18:17:17|2220.85
18:17:18|2220.84
18:17:19|2220.9
18:17:20|2220.89
18:17:21|2220.89
18:17:22|2220.9
18:17:23|2221.
18:17:24|2221.
18:17:25|2221.01
18:17:26|2221.
18:17:28|2221.01
18:17:28|2221.
18:17:29|2221.01
18:17:30|2220.92
18:17:32|2220.92
18:17:33|2220.92
18:17:33|2220.92
18:17:34|2220.92
18:17:35|2220.91
18:17:36|2220.91
18:17:37|2220.91
18:17:38|2220.91
18:17:39|2220.92
18:17:40|2220.92
18:17:41|2220.92
18:17:42|2220.92
18:17:43|2220.91
18:17:44|2220.92
18:17:46|2220.91
18:17:46|2220.91
18:17:48|2220.92
18:17:50|2220.91
18:17:51|2220.91
18:17:52|2220.91
18:17:53|2220.92
18:17:54|2220.92
18:17:54|2220.37
18:17:56|2220.36
18:17:57|2220.37
18:17:58|2220.36
18:17:59|2220.37
18:18:00|2220.37
18:18:01|2220.37
18:18:02|2220.37
18:18:03|2220.37
18:18:04|2220.37
18:18:06|2220.37
18:18:07|2220.37
18:18:07|2220.37
18:18:09|2220.45
18:18:10|2220.45
18:18:11|2220.44
18:18:11|2220.45
18:18:12|2220.45
18:18:14|2220.45
18:18:14|2220.45
18:18:15|2220.45
18:18:16|2220.45
18:18:18|2220.45
18:18:18|2220.44
18:18:20|2220.45
18:18:21|2220.45
18:18:21|2220.45
18:18:23|2220.44
18:18:23|2220.45
18:18:25|2220.45
18:18:26|2220.36
18:18:26|2220.33
18:18:28|2220.33
18:18:29|2220.33
18:18:30|2220.33
18:18:31|2220.33
18:18:32|2220.34
18:18:33|2220.33
18:18:34|2220.34
18:18:35|2220.33
18:18:36|2220.33
18:18:37|2220.33
18:18:38|2220.34
18:18:40|2220.33
18:18:40|2220.33
18:18:41|2220.33
18:18:42|2220.33
18:18:43|2220.34
18:18:44|2220.34
18:18:45|2220.34
18:18:47|2220.34
18:18:49|2220.33
18:18:49|2220.33
18:18:51|2220.35
18:18:52|2220.41
18:18:53|2220.42
18:18:54|2220.41
18:18:56|2220.33
18:18:57|2220.34
18:18:58|2220.34
18:18:59|2220.34
18:19:00|2220.36
18:19:01|2220.42
18:19:02|2220.41
18:19:03|2220.42
18:19:05|2220.42
18:19:05|2220.92
18:19:06|2220.91
18:19:08|2220.92
18:19:08|2221.41
18:19:10|2221.4
18:19:10|2221.4
18:19:11|2221.41
18:19:13|2221.41
18:19:14|2221.91
18:19:15|2222.06
18:19:16|2222.12
18:19:17|2222.18
18:19:18|2222.22
18:19:19|2222.23
18:19:20|2222.23
18:19:21|2222.24
18:19:22|2222.26
18:19:23|2222.38
18:19:24|2222.38
18:19:25|2222.38
18:19:26|2222.37
18:19:27|2222.4
18:19:28|2222.42
18:19:29|2222.43
18:19:30|2222.43
18:19:31|2222.43
18:19:32|2222.43
18:19:33|2222.43
18:19:34|2222.42
18:19:35|2222.43
18:19:36|2222.43
18:19:37|2222.42
18:19:38|2222.43
18:19:40|2222.42
18:19:40|2222.42
18:19:42|2222.43
18:19:43|2222.42
18:19:44|2222.42
18:19:44|2221.71
18:19:46|2221.71
18:19:46|2221.42
18:19:47|2221.42
18:19:49|2221.41
18:19:51|2221.37
18:19:52|2221.29
18:19:53|2221.09
18:19:54|2221.09
18:19:54|2221.1
18:19:55|2221.98
18:19:57|2222.1
18:19:58|2222.09
18:19:59|2222.09
18:20:00|2222.1
18:20:01|2222.1
18:20:02|2222.1
18:20:03|2222.11
18:20:04|2222.16
18:20:05|2222.36
18:20:06|2222.36
18:20:08|2222.26
18:20:08|2222.07
18:20:09|2222.07
18:20:10|2222.07
18:20:11|2222.08
18:20:13|2222.08
18:20:14|2222.07
18:20:15|2222.07
18:20:17|2222.07
18:20:18|2222.08
18:20:18|2222.07
18:20:19|2222.08
18:20:21|2222.08
18:20:21|2222.07
18:20:22|2222.04
18:20:23|2222.05
18:20:24|2222.04
18:20:25|2222.05
18:20:26|2222.05
18:20:27|2222.05
18:20:29|2222.05
18:20:30|2222.04
18:20:31|2222.04
18:20:32|2222.05
18:20:33|2222.05
18:20:34|2222.04
18:20:35|2222.04
18:20:36|2222.05
18:20:37|2222.04
18:20:38|2222.05
18:20:39|2222.05
18:20:40|2222.05
18:20:41|2222.05
18:20:42|2222.05
18:20:43|2222.05
18:20:44|2222.05
18:20:45|2222.04
18:20:46|2222.04
18:20:47|2222.05
18:20:48|2221.59
18:20:50|2221.3
18:20:52|2221.19
18:20:52|2220.67
18:20:54|2220.67
18:20:55|2220.67
18:20:56|2220.66
18:20:57|2220.52
18:20:57|2220.63
18:20:59|2220.63
18:20:59|2220.66
18:21:01|2220.65
18:21:02|2220.66
18:21:02|2220.66
18:21:04|2220.66
18:21:04|2220.65
18:21:05|2220.66
18:21:07|2220.66
18:21:07|2220.65
18:21:09|2220.66
18:21:09|2220.66
18:21:11|2220.66
18:21:11|2220.65
18:21:13|2220.66
18:21:14|2220.66
18:21:15|2220.65
18:21:15|2220.65
18:21:16|2220.65
18:21:18|2220.66
18:21:19|2220.66
18:21:20|2220.65
18:21:20|2220.65
18:21:21|2220.65
18:21:23|2220.65
18:21:24|2220.66
18:21:25|2220.65
18:21:25|2220.65
18:21:27|2220.65
18:21:27|2220.66
18:21:29|2220.65
18:21:29|2220.65
18:21:31|2220.04
18:21:32|2219.7
18:21:33|2219.7
18:21:34|2219.45
18:21:35|2219.45
18:21:35|2219.46
18:21:37|2219.46
18:21:37|2219.46
18:21:39|2219.45
18:21:39|2219.46
18:21:41|2219.
18:21:41|2219.
18:21:43|2219.
18:21:44|2219.
18:21:44|2218.97
18:21:45|2218.71
18:21:46|2218.71
18:21:47|2218.69
18:21:49|2218.69
18:21:51|2218.69
18:21:51|2218.69
18:21:53|2218.68
18:21:54|2218.65
18:21:56|2218.61
18:21:56|2218.61
18:21:57|2218.61
18:21:58|2218.6
18:22:00|2218.61
18:22:01|2218.68
18:22:02|2218.68
18:22:03|2218.68
18:22:04|2218.69
18:22:05|2218.68
18:22:07|2218.69
18:22:08|2218.69
18:22:09|2218.69
18:22:09|2218.69
18:22:10|2218.77
18:22:11|2219.21
18:22:12|2219.24
18:22:13|2219.25
18:22:14|2219.24
18:22:15|2219.25
18:22:16|2219.25
18:22:18|2219.25
18:22:19|2219.24
18:22:20|2219.24
18:22:20|2219.25
18:22:22|2219.25
18:22:23|2219.25
18:22:24|2219.25
18:22:25|2219.25
18:22:26|2219.24
18:22:26|2219.24
18:22:28|2219.24
18:22:28|2219.25
18:22:30|2219.25
18:22:31|2219.25
18:22:32|2219.16
18:22:33|2218.91
18:22:33|2218.9
18:22:35|2218.9
18:22:36|2218.9
18:22:37|2218.9
18:22:38|2218.91
18:22:38|2218.91
18:22:39|2218.9
18:22:41|2219.01
18:22:42|2219.05
18:22:43|2219.24
18:22:44|2219.32
18:22:45|2219.33
18:22:46|2219.33
18:22:47|2219.4
18:22:48|2219.4
18:22:49|2219.4
18:22:49|2219.36
18:22:51|2219.36
18:22:52|2219.36
18:22:53|2219.36
18:22:54|2219.36
18:22:56|2219.36
18:22:56|2219.36
18:22:58|2219.36
18:22:58|2219.36
18:22:59|2219.36
18:23:00|2219.35
18:23:01|2219.36
18:23:02|2219.35
18:23:03|2219.35
18:23:04|2219.36
18:23:05|2219.35
18:23:07|2219.35
18:23:07|2219.16
18:23:09|2219.14
18:23:10|2219.14
18:23:11|2219.14
18:23:12|2219.37
18:23:13|2219.37
18:23:13|2219.37
18:23:14|2219.41
18:23:15|2219.41
18:23:17|2219.41
18:23:18|2219.44
18:23:18|2219.44
18:23:19|2219.45
18:23:20|2219.46
18:23:21|2219.46
18:23:23|2219.46
18:23:24|2219.45
18:23:24|2219.61
18:23:25|2219.64
18:23:26|2219.66
18:23:27|2219.66
18:23:28|2219.66
18:23:30|2219.67
18:23:30|2219.69
18:23:31|2219.69
18:23:32|2219.69
18:23:33|2219.69
18:23:34|2219.69
18:23:35|2219.69
18:23:36|2219.69
18:23:37|2219.69
18:23:38|2219.68
18:23:40|2219.68
18:23:40|2219.69
18:23:41|2219.69
18:23:42|2219.69
18:23:43|2219.69
18:23:45|2219.68
18:23:46|2219.69
18:23:47|2219.69
18:23:48|2219.69
18:23:49|2219.69
18:23:50|2219.69
18:23:51|2219.69
18:23:52|2219.68
18:23:54|2219.69
18:23:54|2219.69
18:23:55|2219.69
18:23:57|2219.68
18:23:58|2219.68
18:23:59|2219.68
18:24:00|2219.68
18:24:01|2219.69
18:24:03|2219.68
18:24:04|2219.96
18:24:04|2219.95
18:24:06|2219.96
18:24:07|2219.96
18:24:08|2219.96
18:24:09|2219.96
18:24:10|2219.96
18:24:10|2219.96
18:24:12|2219.96
18:24:13|2219.96
18:24:13|2219.96
18:24:15|2219.96
18:24:16|2219.95
18:24:16|2219.95
18:24:18|2219.92
18:24:19|2219.92
18:24:20|2219.92
18:24:21|2219.92
18:24:22|2219.91
18:24:23|2219.91
18:24:24|2219.92
18:24:25|2219.92
18:24:26|2219.92
18:24:27|2219.92
18:24:28|2219.91
18:24:29|2219.91
18:24:30|2219.91
18:24:31|2219.92
18:24:32|2219.92
18:24:33|2219.92
18:24:34|2219.92
18:24:35|2219.92
18:24:36|2219.92
18:24:38|2219.91
18:24:38|2219.92
18:24:39|2219.92
18:24:40|2219.91
18:24:41|2219.92
18:24:42|2219.92
18:24:43|2219.92
18:24:44|2219.92
18:24:45|2219.82
18:24:46|2219.59
18:24:47|2219.57
18:24:49|2219.57
18:24:49|2219.56
18:24:50|2219.56
18:24:51|2219.56
18:24:53|2219.56
18:24:53|2219.56
18:24:56|2219.42
18:24:57|2219.14
18:24:57|2219.04
18:24:59|2219.01
18:25:00|2219.02
18:25:00|2219.02
18:25:02|2219.02
18:25:03|2219.02
18:25:03|2219.01
18:25:05|2219.01
18:25:06|2219.01
18:25:06|2219.02
18:25:07|2218.71
18:25:09|2218.71
18:25:09|2218.7
18:25:10|2218.7
18:25:11|2218.69
18:25:12|2218.41
18:25:13|2218.56
18:25:14|2218.57
18:25:16|2218.47
18:25:16|2218.48
18:25:17|2218.48
18:25:18|2218.96
18:25:19|2218.99
18:25:21|2218.98
18:25:21|2218.98
18:25:23|2218.99
18:25:24|2218.99
18:25:25|2218.99
18:25:26|2218.98
18:25:26|2218.98
18:25:27|2218.98
18:25:29|2218.98
18:25:29|2218.98
18:25:30|2219.01
18:25:32|2219.
18:25:33|2219.01
18:25:33|2219.01
18:25:35|2219.01
18:25:35|2219.01
18:25:37|2219.01
18:25:38|2219.01
18:25:38|2219.01
18:25:40|2219.01
18:25:41|2219.01
18:25:42|2219.01
18:25:42|2219.01
18:25:44|2219.06
18:25:44|2219.06
18:25:45|2219.06
18:25:47|2219.06
18:25:48|2219.06
18:25:48|2219.07
18:25:49|2219.25
18:25:51|2219.25
18:25:52|2219.39
18:25:53|2219.39
18:25:55|2219.39
18:25:56|2219.39
18:25:57|2219.4
18:25:58|2219.4
18:25:59|2219.41
18:26:00|2219.4
18:26:02|2219.4
18:26:03|2219.4
18:26:03|2219.4
18:26:05|2219.41
18:26:06|2219.4
18:26:07|2219.4
18:26:08|2219.4
18:26:09|2218.98
18:26:10|2218.86
18:26:11|2218.67
18:26:12|2218.67
18:26:13|2218.67
18:26:14|2218.67
18:26:15|2218.67
18:26:16|2218.67
18:26:17|2218.67
18:26:18|2218.67
18:26:19|2218.66
18:26:20|2218.66
18:26:21|2218.66
18:26:22|2218.66
18:26:23|2218.67
18:26:24|2218.67
18:26:25|2218.67
18:26:26|2218.67
18:26:27|2218.67
18:26:28|2218.67
18:26:29|2218.66
18:26:30|2218.66
18:26:32|2218.66
18:26:32|2218.67
18:26:33|2218.67
18:26:35|2218.67
18:26:36|2218.67
18:26:37|2218.67
18:26:37|2218.67
18:26:39|2218.67
18:26:39|2218.67
18:26:41|2218.76
18:26:42|2218.94
18:26:42|2218.96
18:26:44|2218.96
18:26:44|2219.17
18:26:46|2219.18
18:26:47|2219.3
18:26:48|2219.3
18:26:48|2219.3
18:26:50|2219.4
18:26:50|2219.4
18:26:51|2219.4
18:26:52|2219.41
18:26:53|2219.4
18:26:55|2219.4
18:26:57|2219.49
18:26:58|2219.76
18:26:59|2219.79
18:27:00|2219.78
18:27:01|2219.78
18:27:03|2219.78
18:27:04|2219.79
18:27:05|2219.79
18:27:05|2220.
18:27:06|2220.01
18:27:07|2220.01
18:27:08|2220.01
18:27:10|2220.01
18:27:11|2220.
18:27:11|2220.
18:27:13|2220.
18:27:13|2220.
18:27:15|2220.
18:27:16|2220.01
18:27:16|2220.01
18:27:17|2220.01
18:27:18|2220.01
18:27:19|2220.01
18:27:21|2220.01
18:27:21|2220.
18:27:23|2220.
18:27:24|2220.
18:27:24|2220.01
18:27:26|2220.01
18:27:27|2220.01
18:27:27|2220.
18:27:29|2220.
18:27:29|2220.
18:27:30|2220.01
18:27:31|2219.66
18:27:32|2219.54
18:27:33|2219.52
18:27:34|2219.51
18:27:36|2219.51
18:27:37|2219.52
18:27:38|2219.18
18:27:39|2219.19
18:27:40|2219.19
18:27:41|2219.16
18:27:42|2219.04
18:27:43|2219.04
18:27:44|2219.01
18:27:45|2219.02
18:27:46|2219.02
18:27:47|2219.02
18:27:48|2219.02
18:27:49|2219.01
18:27:50|2219.02
18:27:51|2219.02
18:27:52|2219.01
18:27:53|2219.01
18:27:54|2219.01
18:27:56|2219.01
18:27:57|2219.02
18:27:58|2219.02
18:28:00|2219.02
18:28:01|2219.02
18:28:02|2219.02
18:28:03|2219.02
18:28:04|2219.02
18:28:06|2219.01
18:28:06|2219.01
18:28:07|2219.01
18:28:08|2219.01
18:28:09|2219.01
18:28:10|2219.01
18:28:11|2219.01
18:28:12|2219.02
18:28:14|2219.02
18:28:14|2219.02
18:28:16|2219.01
18:28:16|2219.01
18:28:18|2219.01
18:28:18|2219.02
18:28:20|2219.01
18:28:21|2219.01
18:28:22|2219.01
18:28:23|2219.01
18:28:24|2219.01
18:28:25|2219.01
18:28:26|2219.01
18:28:27|2219.02
18:28:28|2219.02
18:28:29|2219.01
18:28:30|2219.02
18:28:31|2219.02
18:28:33|2219.02
18:28:34|2219.02
18:28:34|2219.02
18:28:35|2219.01
18:28:36|2219.02
18:28:37|2219.01
18:28:39|2219.01
18:28:39|2219.02
18:28:40|2219.02
18:28:41|2219.02
18:28:42|2219.02
18:28:43|2219.02
18:28:44|2219.02
18:28:45|2219.02
18:28:46|2219.01
18:28:47|2219.02
18:28:48|2219.01
18:28:49|2219.01
18:28:50|2219.01
18:28:51|2219.01
18:28:52|2219.02
18:28:53|2219.02
18:28:54|2219.01
18:28:55|2218.68
18:28:56|2218.67
18:28:57|2218.66
18:28:58|2218.27
18:28:59|2218.27
18:29:01|2218.01
18:29:02|2218.01
18:29:03|2217.89
18:29:04|2217.89
18:29:04|2217.88
18:29:07|2217.89
18:29:07|2217.89
18:29:09|2217.89
18:29:10|2217.89
18:29:11|2218.22
18:29:12|2218.22
18:29:13|2218.37
18:29:13|2218.37
18:29:14|2218.37
18:29:15|2218.37
18:29:16|2218.37
18:29:17|2218.37
18:29:18|2218.37
18:29:19|2218.37
18:29:21|2218.37
18:29:21|2218.37
18:29:22|2218.37
18:29:23|2218.36
18:29:24|2218.89
18:29:25|2218.9
18:29:27|2218.89
18:29:27|2218.99
18:29:28|2219.
18:29:29|2219.21
18:29:30|2219.23
18:29:32|2219.23
18:29:32|2219.23
18:29:34|2219.23
18:29:35|2219.34
18:29:36|2219.34
18:29:36|2219.34
18:29:38|2219.45
18:29:39|2219.52
18:29:40|2219.52
18:29:41|2219.52
18:29:42|2219.52
18:29:43|2219.52
18:29:44|2219.52
18:29:45|2219.52
18:29:46|2219.51
18:29:47|2219.52
18:29:48|2219.52
18:29:49|2219.52
18:29:50|2219.52
18:29:51|2219.52
18:29:52|2219.66
18:29:53|2219.65
18:29:54|2219.65
18:29:55|2219.65
18:29:56|2219.66
18:29:57|2220.04
18:29:58|2220.06
18:30:00|2220.06
18:30:01|2220.18
18:30:02|2220.18
18:30:03|2220.12
18:30:04|2220.12
18:30:05|2219.62
18:30:06|2219.62
18:30:07|2219.62
18:30:08|2219.69
18:30:09|2219.79
18:30:10|2219.79
18:30:11|2219.82
18:30:12|2219.82
18:30:13|2219.82
18:30:13|2219.83
18:30:15|2219.83
18:30:16|2219.83
18:30:17|2219.83
18:30:18|2219.83
18:30:18|2219.83
18:30:20|2219.83
18:30:20|2219.83
18:30:22|2219.83
18:30:23|2219.83
18:30:23|2219.6
18:30:25|2219.57
18:30:25|2219.57
18:30:27|2219.57
18:30:28|2219.57
18:30:29|2219.56
18:30:30|2219.56
18:30:31|2219.83
18:30:32|2220.2
18:30:33|2220.2
18:30:34|2220.2
18:30:35|2220.3
18:30:36|2220.7
18:30:37|2220.8
18:30:38|2220.8
18:30:39|2220.86
18:30:40|2220.87
18:30:41|2220.87
18:30:42|2220.87
18:30:43|2220.86
18:30:44|2220.86
18:30:45|2220.86
18:30:46|2220.86
18:30:47|2220.86
18:30:48|2220.96
18:30:49|2220.98
18:30:50|2220.97
18:30:51|2220.98
18:30:52|2220.98
18:30:53|2220.98
18:30:54|2220.98
18:30:55|2220.98
18:30:56|2220.97
18:30:57|2220.98
18:30:59|2220.98
18:31:00|2220.97
18:31:01|2220.99
18:31:02|2221.2
18:31:04|2221.52
18:31:04|2221.56
18:31:05|2221.56
18:31:06|2221.55
18:31:07|2221.63
18:31:09|2221.74
18:31:10|2221.86
18:31:11|2221.89
18:31:12|2221.99
18:31:13|2222.22
18:31:14|2222.41
18:31:15|2223.01
18:31:16|2223.05
18:31:17|2223.16
18:31:18|2223.16
18:31:19|2223.35
18:31:20|2223.41
18:31:21|2223.65
18:31:22|2223.65
18:31:23|2223.64
18:31:24|2223.64
18:31:25|2224.07
18:31:26|2224.06
18:31:27|2224.07
18:31:28|2224.07
18:31:29|2224.06
18:31:30|2224.07
18:31:31|2224.06
18:31:32|2224.08
18:31:34|2224.28
18:31:35|2224.28
18:31:36|2224.33
18:31:36|2224.59
18:31:37|2224.59
18:31:38|2224.59
18:31:40|2224.
18:31:41|2224.
18:31:42|2224.
18:31:43|2224.16
18:31:44|2224.16
18:31:45|2224.36
18:31:45|2224.36
18:31:46|2224.46
18:31:48|2224.46
18:31:49|2224.46
18:31:50|2224.49
18:31:51|2224.49
18:31:52|2224.49
18:31:53|2224.48
18:31:54|2224.48
18:31:55|2224.48
18:31:55|2224.48
18:31:56|2224.01
18:31:57|2224.26
18:31:59|2224.39
18:32:01|2224.16
18:32:02|2224.15
18:32:03|2224.41
18:32:03|2224.48
18:32:05|2224.59
18:32:06|2224.6
18:32:07|2224.59
18:32:08|2224.98
18:32:09|2224.99
18:32:10|2224.99
18:32:11|2224.99
18:32:12|2225.
18:32:13|2225.
18:32:14|2225.
18:32:15|2225.
18:32:16|2225.
18:32:17|2224.99
18:32:18|2224.99
18:32:19|2224.99
18:32:20|2224.99
18:32:21|2224.99
18:32:22|2224.99
18:32:24|2224.99
18:32:24|2224.98
18:32:26|2224.81
18:32:26|2224.77
18:32:27|2224.71
18:32:28|2224.66
18:32:29|2224.66
18:32:31|2224.66
18:32:31|2224.67
18:32:33|2224.66
18:32:34|2224.66
18:32:34|2224.66
18:32:36|2224.56
18:32:37|2224.16
18:32:38|2223.93
18:32:38|2223.91
18:32:39|2223.87
18:32:41|2223.87
18:32:41|2223.87
18:32:42|2223.87
18:32:43|2223.88
18:32:44|2223.87
18:32:45|2223.88
18:32:46|2223.88
18:32:48|2223.87
18:32:49|2223.88
18:32:50|2223.88
18:32:51|2223.87
18:32:51|2223.88
18:32:52|2223.88
18:32:54|2223.88
18:32:55|2223.88
18:32:55|2223.88
18:32:57|2224.42
18:32:57|2224.61
18:32:59|2224.71
18:32:59|2224.85
18:33:01|2224.85
18:33:03|2224.84
18:33:04|2224.85
18:33:04|2224.84
18:33:05|2224.85
18:33:07|2224.85
18:33:08|2224.84
18:33:08|2224.84
18:33:10|2224.81
18:33:11|2224.82
18:33:12|2224.82
18:33:12|2224.81
18:33:13|2224.82
18:33:15|2224.82
18:33:16|2224.82
18:33:17|2224.82
18:33:18|2224.81
18:33:19|2224.81
18:33:20|2224.82
18:33:21|2224.81
18:33:23|2224.82
18:33:24|2224.81
18:33:25|2224.76
18:33:25|2224.71
18:33:26|2224.66
18:33:27|2224.81
18:33:28|2224.81
18:33:29|2224.81
18:33:30|2224.82
18:33:31|2224.81
18:33:33|2224.81
18:33:33|2224.81
18:33:34|2224.81
18:33:35|2224.81
18:33:36|2224.81
18:33:37|2224.81
18:33:38|2224.81
18:33:39|2224.68
18:33:41|2224.68
18:33:41|2224.67
18:33:42|2224.67
18:33:44|2224.67
18:33:44|2224.68
18:33:46|2224.67
18:33:46|2224.67
18:33:47|2224.6
18:33:48|2224.29
18:33:49|2224.05
18:33:50|2224.04
18:33:51|2224.04
18:33:52|2224.28
18:33:54|2224.28
18:33:54|2224.28
18:33:55|2224.28
18:33:56|2224.29
18:33:57|2224.28
18:33:58|2224.28
18:34:00|2224.28
18:34:01|2224.28
18:34:02|2224.29
18:34:04|2223.96
18:34:05|2223.87
18:34:06|2223.87
18:34:07|2223.88
18:34:07|2223.88
18:34:09|2223.37
18:34:10|2223.37
18:34:10|2223.36
18:34:12|2223.46
18:34:12|2223.76
18:34:14|2223.79
18:34:15|2223.79
18:34:15|2223.79
18:34:17|2223.78
18:34:18|2223.79
18:34:19|2223.78
18:34:20|2224.06
18:34:21|2224.17
18:34:22|2224.18
18:34:23|2224.2
18:34:24|2224.2
18:34:26|2224.2
18:34:26|2224.23
18:34:28|2224.23
18:34:29|2224.22
18:34:30|2224.23
18:34:31|2224.23
18:34:32|2224.23
18:34:33|2224.23
18:34:34|2224.23
18:34:35|2224.47
18:34:36|2224.91
18:34:37|2224.99
18:34:38|2225.
18:34:39|2225.
18:34:40|2225.
18:34:41|2225.
18:34:42|2225.
18:34:43|2225.01
18:34:44|2225.01
18:34:45|2225.01
18:34:46|2225.01
18:34:47|2225.01
18:34:48|2225.01
18:34:49|2225.04
18:34:50|2225.05
18:34:51|2225.09
18:34:52|2225.09
18:34:53|2225.09
18:34:54|2225.13
18:34:55|2225.43
18:34:56|2225.44
18:34:57|2225.43
18:34:58|2225.43
18:35:00|2225.43
18:35:00|2225.31
18:35:01|2225.31
18:35:03|2225.31
18:35:05|2225.56
18:35:06|2225.59
18:35:08|2225.6
18:35:08|2225.59
18:35:10|2225.6
18:35:11|2225.59
18:35:12|2225.59
18:35:12|2225.59
18:35:14|2225.59
18:35:15|2225.6
18:35:16|2225.59
18:35:17|2225.6
18:35:18|2225.03
18:35:19|2225.03
18:35:20|2225.02
18:35:22|2225.02
18:35:23|2225.02
18:35:24|2225.02
18:35:25|2225.03
18:35:26|2225.02
18:35:28|2224.95
18:35:29|2224.95
18:35:30|2224.96
18:35:31|2224.96
18:35:33|2224.96
18:35:33|2224.96
18:35:35|2224.95
18:35:37|2224.95
18:35:38|2224.95
18:35:39|2224.95
18:35:40|2224.95
18:35:41|2224.96
18:35:43|2224.95
18:35:43|2225.21
18:35:44|2225.25
18:35:46|2225.25
18:35:46|2225.54
18:35:47|2225.76
18:35:49|2226.09
18:35:50|2226.16
18:35:51|2226.17
18:35:51|2226.17
18:35:53|2226.18
18:35:54|2226.18
18:35:55|2226.17
18:35:56|2226.17
18:35:57|2226.18
18:35:58|2226.18
18:35:59|2226.18
18:36:00|2226.17
18:36:01|2226.17
18:36:02|2226.17
18:36:03|2226.17
18:36:04|2226.18
18:36:06|2226.17
18:36:07|2226.18
18:36:08|2226.17
18:36:09|2226.17
18:36:09|2226.17
18:36:10|2226.18
18:36:11|2226.18
18:36:13|2226.18
18:36:13|2226.17
18:36:14|2226.17
18:36:15|2226.17
18:36:16|2226.18
18:36:18|2226.18
18:36:18|2226.18
18:36:19|2226.17
18:36:20|2226.17
18:36:21|2226.17
18:36:22|2226.18
18:36:23|2226.17
18:36:25|2226.18
18:36:26|2226.17
18:36:27|2226.18
18:36:29|2226.03
18:36:29|2226.04
18:36:30|2226.04
18:36:32|2226.04
18:36:33|2226.04
18:36:34|2226.03
18:36:35|2226.03
18:36:36|2225.97
18:36:37|2225.38
18:36:38|2225.38
18:36:39|2225.26
18:36:40|2225.27
18:36:41|2225.27
18:36:42|2225.27
18:36:43|2225.27
18:36:44|2225.27
18:36:45|2225.26
18:36:46|2225.26
18:36:47|2225.26
18:36:49|2225.04
18:36:49|2224.89
18:36:51|2224.81
18:36:51|2224.57
18:36:52|2224.41
18:36:53|2224.97
18:36:54|2225.12
18:36:56|2225.12
18:36:57|2225.12
18:36:58|2225.13
18:36:59|2225.12
18:37:00|2225.12
18:37:01|2225.13
18:37:02|2225.12
18:37:03|2225.13
18:37:04|2225.12
18:37:05|2225.12
18:37:06|2225.12
18:37:07|2225.12
18:37:08|2225.13
18:37:09|2225.13
18:37:10|2225.56
18:37:11|2225.56
18:37:12|2225.59
18:37:13|2225.59
18:37:14|2225.59
18:37:15|2225.59
18:37:16|2225.59
18:37:17|2225.6
18:37:18|2225.6
18:37:19|2225.64
18:37:20|2225.63
18:37:21|2225.63
18:37:22|2225.61
18:37:23|2225.37
18:37:24|2225.37
18:37:25|2225.37
18:37:26|2225.27
18:37:27|2225.12
18:37:29|2224.98
18:37:30|2224.68
18:37:32|2224.68
18:37:33|2224.68
18:37:34|2224.68
18:37:35|2224.68
18:37:36|2224.68
18:37:36|2224.68
18:37:37|2224.68
18:37:38|2224.68
18:37:40|2224.68
18:37:41|2224.68
18:37:42|2224.68
18:37:43|2224.69
18:37:45|2224.69
18:37:46|2224.69
18:37:47|2224.69
18:37:48|2224.69
18:37:49|2224.69
18:37:50|2224.69
18:37:52|2224.46
18:37:52|2224.04
18:37:53|2224.04
18:37:54|2224.04
18:37:55|2224.04
18:37:56|2224.04
18:37:58|2224.03
18:37:59|2223.94
18:38:00|2223.87
18:38:01|2223.87
18:38:02|2223.87
18:38:03|2223.85
18:38:04|2223.85
18:38:06|2223.85
18:38:06|2223.86
18:38:07|2223.86
18:38:09|2223.86
18:38:10|2223.86
18:38:11|2223.86
18:38:13|2223.86
18:38:13|2224.05
18:38:15|2224.04
18:38:15|2224.05
18:38:18|2223.86
18:38:18|2223.86
18:38:20|2223.87
18:38:21|2223.86
18:38:22|2223.86
18:38:23|2223.79
18:38:24|2223.79
18:38:25|2223.79
18:38:26|2223.79
18:38:27|2223.79
18:38:28|2223.79
18:38:30|2223.41
18:38:30|2223.41
18:38:32|2223.4
18:38:34|2223.21
18:38:35|2223.22
18:38:36|2223.22
18:38:37|2223.22
18:38:38|2223.22
18:38:38|2223.21
18:38:41|2223.22
18:38:41|2223.21
18:38:42|2223.09
18:38:43|2223.09
18:38:45|2222.79
18:38:45|2222.79
18:38:47|2222.8
18:38:47|2222.8
18:38:49|2222.8
18:38:49|2222.75
18:38:51|2222.74
18:38:51|2222.74
18:38:53|2222.73
18:38:54|2222.74
18:38:54|2222.74
18:38:57|2222.74
18:38:58|2222.74
18:38:59|2222.74
18:39:00|2222.74
18:39:00|2222.74
18:39:01|2222.74
18:39:03|2222.74
18:39:03|2222.73
18:39:04|2222.74
18:39:06|2222.73
18:39:07|2222.74
18:39:08|2222.74
18:39:09|2222.73
18:39:10|2222.73
18:39:11|2222.74
18:39:12|2222.74
18:39:13|2222.93
18:39:14|2223.16
18:39:15|2223.38
18:39:16|2223.38
18:39:17|2223.38
18:39:18|2223.38
18:39:19|2223.38
18:39:20|2223.37
18:39:21|2223.37
18:39:22|2223.38
18:39:23|2223.37
18:39:24|2223.37
18:39:25|2223.37
18:39:26|2223.37
18:39:27|2223.38
18:39:28|2223.38
18:39:29|2223.38
18:39:30|2223.38
18:39:31|2223.38
18:39:32|2223.38
18:39:33|2223.09
18:39:34|2222.95
18:39:35|2222.94
18:39:36|2222.94
18:39:37|2222.94
18:39:39|2222.94
18:39:40|2222.94
18:39:40|2222.94
18:39:41|2222.95
18:39:42|2222.95
18:39:44|2222.95
18:39:44|2222.95
18:39:45|2222.95
18:39:46|2222.95
18:39:47|2222.95
18:39:48|2222.95
18:39:50|2223.17
18:39:50|2223.2
18:39:52|2223.2
18:39:52|2223.21
18:39:53|2223.22
18:39:55|2223.22
18:39:56|2223.22
18:39:56|2223.22
18:39:58|2223.21
18:39:58|2223.22
18:39:59|2223.24
18:40:00|2223.24
18:40:02|2223.24
18:40:03|2223.24
18:40:04|2223.19
18:40:05|2223.19
18:40:06|2223.2
18:40:08|2223.19
18:40:09|2223.2
18:40:10|2223.19
18:40:11|2223.19
18:40:12|2223.16
18:40:13|2223.16
18:40:14|2223.17
18:40:15|2223.16
18:40:16|2223.17
18:40:17|2223.17
18:40:18|2223.1
18:40:19|2223.1
18:40:20|2223.1
18:40:21|2222.8
18:40:22|2222.74
18:40:23|2222.74
18:40:24|2222.74
18:40:25|2222.73
18:40:26|2222.73
18:40:27|2222.74
18:40:28|2223.01
18:40:29|2223.03
18:40:30|2223.03
18:40:32|2223.03
18:40:33|2223.02
18:40:34|2223.02
18:40:35|2223.2
18:40:36|2223.93
18:40:36|2223.96
18:40:38|2223.96
18:40:40|2223.96
18:40:41|2223.96
18:40:41|2223.95
18:40:42|2223.96
18:40:43|2224.01
18:40:45|2224.14
18:40:45|2224.14
18:40:47|2224.14
18:40:48|2224.14
18:40:49|2224.14
18:40:49|2224.14
18:40:51|2224.14
18:40:51|2224.13
18:40:53|2224.14
18:40:54|2224.14
18:40:54|2224.14
18:40:56|2224.13
18:40:56|2224.14
18:40:58|2224.27
18:40:59|2224.27
18:41:00|2224.84
18:41:01|2224.83
18:41:03|2224.84
18:41:03|2224.49
18:41:05|2224.22
18:41:05|2224.22
18:41:07|2224.22
18:41:07|2224.22
18:41:09|2224.22
18:41:10|2224.21
18:41:11|2224.22
18:41:12|2224.21
18:41:13|2224.21
18:41:14|2224.22
18:41:15|2224.02
18:41:16|2224.01
18:41:17|2224.02
18:41:18|2224.01
18:41:19|2223.96
18:41:20|2223.22
18:41:21|2223.18
18:41:22|2223.18
18:41:23|2223.19
18:41:24|2223.18
18:41:25|2223.18
18:41:26|2223.18
18:41:27|2223.19
18:41:28|2223.19
18:41:29|2223.19
18:41:30|2223.18
18:41:31|2223.18
18:41:32|2223.18
18:41:34|2223.18
18:41:35|2223.18
18:41:36|2223.51
18:41:37|2223.51
18:41:38|2223.52
18:41:39|2223.62
18:41:41|2223.67
18:41:41|2223.67
18:41:43|2223.66
18:41:43|2223.87
18:41:45|2223.87
18:41:45|2223.87
18:41:46|2223.98
18:41:47|2223.99
18:41:48|2223.99
18:41:49|2223.99
18:41:51|2224.
18:41:52|2224.13
18:41:53|2224.13
18:41:53|2224.13
18:41:55|2224.14
18:41:55|2224.14
18:41:56|2224.14
18:41:57|2223.86
18:41:59|2223.87
18:42:00|2223.87
18:42:01|2223.86
18:42:02|2223.86
18:42:03|2223.98
18:42:04|2223.97
18:42:05|2223.98
18:42:06|2223.98
18:42:07|2223.98
18:42:08|2223.98
18:42:09|2223.91
18:42:10|2223.87
18:42:11|2223.87
18:42:12|2223.88
18:42:13|2223.87
18:42:15|2223.86
18:42:16|2223.64
18:42:17|2223.65
18:42:18|2223.59
18:42:19|2223.59
18:42:20|2223.58
18:42:22|2223.54
18:42:22|2223.46
18:42:23|2223.41
18:42:24|2223.42
18:42:25|2223.42
18:42:27|2223.42
18:42:28|2223.42
18:42:28|2223.41
18:42:29|2223.42
18:42:30|2223.41
18:42:32|2223.41
18:42:32|2222.91
18:42:34|2222.7
18:42:36|2222.67
18:42:37|2222.68
18:42:39|2223.06
18:42:39|2223.08
18:42:40|2223.08
18:42:42|2223.16
18:42:43|2223.2
18:42:44|2223.2
18:42:45|2223.21
18:42:46|2223.2
18:42:47|2223.2
18:42:48|2223.2
18:42:49|2223.21
18:42:51|2223.21
18:42:52|2223.2
18:42:53|2223.21
18:42:54|2223.21
18:42:56|2223.21
18:42:57|2223.21
18:42:57|2223.21
18:42:58|2223.2
18:42:59|2223.21
18:43:01|2223.21
18:43:02|2223.21
18:43:04|2223.21
18:43:04|2223.2
18:43:06|2223.21
18:43:06|2223.21
18:43:07|2223.2
18:43:08|2223.2
18:43:10|2223.2
18:43:10|2223.2
18:43:12|2223.21
18:43:13|2223.21
18:43:13|2223.21
18:43:14|2223.21
18:43:15|2223.21
18:43:16|2223.21
18:43:17|2223.21
18:43:19|2223.21
18:43:19|2223.2
18:43:21|2223.21
18:43:21|2223.21
18:43:23|2223.2
18:43:24|2223.21
18:43:24|2223.68
18:43:26|2223.98
18:43:26|2223.98
18:43:28|2223.98
18:43:29|2223.97
18:43:30|2223.97
18:43:31|2223.98
18:43:32|2223.97
18:43:33|2223.97
18:43:34|2223.98
18:43:35|2223.8
18:43:36|2223.8
18:43:37|2223.8
18:43:39|2223.79
18:43:40|2223.79
18:43:41|2223.68
18:43:42|2223.68
18:43:42|2223.69
18:43:43|2223.68
18:43:45|2223.68
18:43:46|2223.68
18:43:47|2223.42
18:43:48|2223.42
18:43:49|2223.43
18:43:50|2223.43
18:43:50|2223.57
18:43:53|2223.68
18:43:53|2223.68
18:43:54|2223.68
18:43:56|2223.69
18:43:57|2223.69
18:43:58|2223.69
18:43:59|2223.69
18:44:00|2223.69
18:44:01|2223.68
18:44:02|2223.68
18:44:03|2223.69
18:44:04|2223.68
18:44:05|2223.69
18:44:06|2223.68
18:44:07|2223.69
18:44:08|2223.69
18:44:09|2223.69
18:44:10|2223.69
18:44:11|2223.69
18:44:12|2223.71
18:44:14|2223.78
18:44:14|2223.79
18:44:16|2223.78
18:44:17|2223.79
18:44:18|2223.79
18:44:19|2223.78
18:44:19|2223.78
18:44:21|2223.78
18:44:22|2223.79
18:44:23|2223.79
18:44:24|2223.79
18:44:25|2223.43
18:44:26|2223.11
18:44:27|2223.12
18:44:28|2223.12
18:44:29|2223.12
18:44:30|2223.12
18:44:31|2223.12
18:44:32|2223.11
18:44:33|2223.01
18:44:34|2222.99
18:44:35|2222.86
18:44:36|2222.86
18:44:37|2222.87
18:44:38|2222.86
18:44:39|2222.87
18:44:40|2222.86
18:44:41|2222.85
18:44:42|2222.85
18:44:43|2222.82
18:44:44|2222.82
18:44:46|2222.82
18:44:47|2222.82
18:44:48|2222.82
18:44:49|2222.81
18:44:50|2222.82
18:44:51|2222.82
18:44:52|2222.82
18:44:53|2222.81
18:44:54|2222.81
18:44:55|2222.81
18:44:56|2222.81
18:44:57|2222.81
18:44:58|2222.3
18:44:59|2222.31
18:45:00|2222.31
18:45:02|2222.31
18:45:03|2222.02
18:45:04|2222.01
18:45:05|2222.01
18:45:06|2222.01
18:45:08|2222.01
18:45:09|2222.01
18:45:11|2222.21
18:45:12|2222.25
18:45:13|2222.25
18:45:15|2222.25
18:45:16|2222.4
18:45:16|2222.4
18:45:17|2222.4
18:45:19|2222.57
18:45:20|2222.66
18:45:20|2223.21
18:45:22|2223.21
18:45:23|2223.2
18:45:23|2223.23
18:45:25|2223.24
18:45:26|2223.26
18:45:27|2223.41
18:45:28|2223.41
18:45:29|2223.45
18:45:30|2223.45
18:45:31|2223.45
18:45:32|2223.44
18:45:33|2223.44
18:45:34|2223.44
18:45:35|2223.44
18:45:36|2223.44
18:45:37|2223.39
18:45:38|2223.38
18:45:39|2223.39
18:45:40|2223.39
18:45:41|2223.36
18:45:42|2223.26
18:45:43|2223.25
18:45:44|2223.25
18:45:45|2223.24
18:45:46|2223.24
18:45:47|2223.25
18:45:48|2223.25
18:45:49|2223.24
18:45:50|2223.25
18:45:51|2223.25
18:45:52|2223.25
18:45:53|2223.24
18:45:54|2223.24
18:45:55|2223.25
18:45:56|2223.25
18:45:57|2223.25
18:45:58|2223.25
18:46:00|2223.25
18:46:00|2223.31
18:46:01|2223.31
18:46:02|2223.31
18:46:03|2223.31
18:46:04|2223.3
18:46:05|2223.31
18:46:06|2223.3
18:46:08|2223.31
18:46:10|2223.3
18:46:10|2223.3
18:46:12|2223.31
18:46:13|2223.31
18:46:13|2223.31
18:46:15|2223.3
18:46:15|2223.3
18:46:16|2223.3
18:46:18|2223.3
18:46:18|2223.08
18:46:20|2223.08
18:46:22|2223.08
18:46:22|2223.08
18:46:23|2223.08
18:46:24|2223.08
18:46:26|2223.07
18:46:26|2223.07
18:46:28|2223.07
18:46:29|2223.06
18:46:29|2223.07
18:46:30|2223.07
18:46:32|2223.07
18:46:32|2223.07
18:46:33|2223.07
18:46:35|2223.07
18:46:36|2223.07
18:46:36|2223.07
18:46:37|2223.07
18:46:38|2223.07
18:46:39|2223.06
18:46:41|2223.07
18:46:41|2223.07
18:46:42|2223.07
18:46:43|2222.84
18:46:44|2222.82
18:46:45|2222.82
18:46:46|2222.81
18:46:47|2222.81
18:46:48|2222.81
18:46:49|2222.44
18:46:50|2222.43
18:46:51|2222.43
18:46:52|2222.43
18:46:53|2222.44
18:46:54|2222.44
18:46:55|2222.44
18:46:57|2222.43
18:46:57|2221.81
18:46:58|2221.74
18:47:00|2221.74
18:47:01|2221.67
18:47:01|2221.66
18:47:03|2221.66
18:47:04|2221.66
18:47:04|2221.66
18:47:06|2221.86
18:47:07|2221.86
18:47:08|2221.86
18:47:08|2221.85
18:47:11|2221.86
18:47:11|2221.85
18:47:13|2222.04
18:47:14|2222.04
18:47:14|2222.07
18:47:16|2222.07
18:47:17|2222.07
18:47:17|2222.07
18:47:19|2222.06
18:47:20|2222.07
18:47:20|2222.07
18:47:22|2222.07
18:47:22|2222.07
18:47:24|2222.07
18:47:25|2222.07
18:47:26|2222.06
18:47:27|2222.07
18:47:28|2222.07
18:47:29|2222.06
18:47:30|2222.07
18:47:31|2222.06
18:47:32|2222.07
18:47:33|2222.07
18:47:34|2222.07
18:47:35|2222.06
18:47:36|2222.06
18:47:37|2222.07
18:47:38|2222.07
18:47:39|2222.72
18:47:40|2222.72
18:47:41|2222.72
18:47:42|2222.72
18:47:43|2222.71
18:47:44|2222.72
18:47:45|2222.72
18:47:46|2222.72
18:47:48|2222.72
18:47:48|2222.72
18:47:50|2222.72
18:47:50|2222.72
18:47:51|2222.72
18:47:53|2222.72
18:47:54|2222.71
18:47:54|2222.72
18:47:55|2222.72
18:47:56|2222.72
18:47:57|2222.72
18:47:58|2222.72
18:47:59|2222.71
18:48:01|2222.72
18:48:01|2222.46
18:48:02|2222.45
18:48:03|2222.38
18:48:04|2222.38
18:48:05|2222.38
18:48:07|2222.38
18:48:07|2222.38
18:48:08|2222.38
18:48:10|2222.38
18:48:12|2222.38
18:48:13|2222.54
18:48:14|2222.69
18:48:15|2222.68
18:48:16|2222.68
18:48:17|2222.68
18:48:18|2222.68
18:48:19|2222.69
18:48:21|2222.68
18:48:22|2222.68
18:48:23|2222.68
18:48:24|2222.68
18:48:25|2222.69
18:48:26|2222.69
18:48:27|2222.69
18:48:28|2222.68
18:48:30|2222.69
18:48:30|2222.69
18:48:31|2222.68
18:48:33|2222.51
18:48:34|2222.51
18:48:35|2222.51
18:48:36|2222.51
18:48:37|2222.5
18:48:37|2222.51
18:48:39|2222.51
18:48:39|2222.5
18:48:41|2222.5
18:48:41|2222.51
18:48:43|2222.51
18:48:44|2222.51
18:48:45|2222.51
18:48:46|2222.51
18:48:47|2222.51
18:48:47|2222.25
18:48:49|2222.25
18:48:49|2222.25
18:48:51|2222.24
18:48:52|2222.25
18:48:53|2222.25
18:48:54|2222.24
18:48:55|2222.24
18:48:56|2222.25
18:48:56|2222.25
18:48:58|2222.24
18:48:58|2222.24
18:49:00|2222.15
18:49:01|2222.16
18:49:02|2222.16
18:49:03|2222.16
18:49:04|2222.16
18:49:05|2222.16
18:49:06|2222.16
18:49:07|2222.16
18:49:08|2222.16
18:49:09|2222.16
18:49:10|2221.9
18:49:12|2221.9
18:49:12|2221.9
18:49:14|2221.89
18:49:15|2221.9
18:49:16|2221.9
18:49:17|2222.79
18:49:18|2222.9
18:49:19|2222.91
18:49:20|2222.91
18:49:21|2222.91
18:49:22|2223.18
18:49:23|2223.18
18:49:25|2223.18
18:49:25|2223.19
18:49:26|2223.19
18:49:27|2223.18
18:49:28|2223.18
18:49:29|2223.19
18:49:31|2223.19
18:49:31|2223.19
18:49:32|2223.19
18:49:35|2223.19
18:49:35|2222.61
18:49:36|2222.21
18:49:38|2222.21
18:49:38|2222.22
18:49:40|2222.22
18:49:41|2222.2
18:49:41|2222.19
18:49:42|2222.2
18:49:44|2222.2
18:49:45|2222.18
18:49:46|2222.18
18:49:47|2222.17
18:49:47|2222.18
18:49:49|2222.18
18:49:50|2222.07
18:49:51|2222.07
18:49:52|2222.07
18:49:53|2222.06
18:49:54|2222.06
18:49:55|2222.07
18:49:56|2222.06
18:49:57|2222.07
18:49:58|2222.07
18:49:59|2222.07
18:50:00|2222.06
18:50:01|2222.07
18:50:02|2222.43
18:50:03|2222.46
18:50:04|2222.46
18:50:05|2222.46
18:50:06|2222.34
18:50:07|2222.32
18:50:08|2222.28
18:50:09|2222.28
18:50:10|2222.29
18:50:12|2222.29
18:50:12|2222.25
18:50:14|2222.23
18:50:14|2222.23
18:50:16|2222.22
18:50:17|2222.22
18:50:18|2222.41
18:50:19|2222.42
18:50:20|2222.42
18:50:21|2222.42
18:50:22|2222.42
18:50:23|2222.43
18:50:24|2222.42
18:50:26|2222.43
18:50:26|2222.42
18:50:28|2222.42
18:50:29|2222.42
18:50:29|2222.42
18:50:31|2222.42
18:50:31|2222.61
18:50:32|2222.61
18:50:33|2222.61
18:50:34|2222.61
18:50:35|2222.61
18:50:36|2222.88
18:50:37|2222.91
18:50:39|2222.93
18:50:39|2222.93
18:50:41|2222.96
18:50:41|2223.01
18:50:42|2223.02
18:50:43|2223.02
18:50:44|2223.02
18:50:45|2223.02
18:50:46|2223.02
18:50:48|2223.02
18:50:48|2223.01
18:50:49|2223.02
18:50:51|2223.02
18:50:51|2223.02
18:50:52|2223.02
18:50:53|2223.02
18:50:55|2223.02
18:50:55|2223.01
18:50:56|2222.85
18:50:57|2222.71
18:50:58|2222.67
18:50:59|2222.68
18:51:00|2222.68
18:51:02|2222.67
18:51:02|2222.68
18:51:04|2222.68
18:51:04|2222.68
18:51:05|2222.74
18:51:06|2222.74
18:51:07|2222.73
18:51:08|2222.74
18:51:10|2222.73
18:51:10|2222.74
18:51:11|2222.74
18:51:12|2222.74
18:51:13|2222.74
18:51:15|2222.74
18:51:15|2222.73
18:51:17|2222.73
18:51:18|2222.73
18:51:18|2222.73
18:51:21|2222.79
18:51:22|2222.97
18:51:22|2222.97
18:51:23|2223.
18:51:25|2223.01
18:51:26|2223.
18:51:27|2223.
18:51:28|2223.
18:51:29|2223.
18:51:29|2223.
18:51:31|2223.
18:51:32|2223.01
18:51:33|2223.01
18:51:34|2223.01
18:51:35|2223.01
18:51:36|2223.
18:51:36|2223.72
18:51:38|2223.73
18:51:38|2223.73
18:51:39|2223.73
18:51:41|2223.8
18:51:42|2223.79
18:51:43|2223.8
18:51:44|2223.79
18:51:45|2223.79
18:51:46|2223.8
18:51:47|2223.8
18:51:48|2223.8
18:51:49|2223.79
18:51:50|2223.8
18:51:51|2223.8
18:51:52|2223.8
18:51:53|2223.8
18:51:54|2223.66
18:51:55|2223.64
18:51:56|2223.63
18:51:57|2223.63
18:51:58|2223.64
18:51:59|2223.64
18:52:00|2223.84
18:52:01|2223.84
18:52:02|2223.84
18:52:03|2223.84
18:52:04|2223.84
18:52:05|2223.84
18:52:06|2223.84
18:52:07|2223.83
18:52:08|2223.84
18:52:09|2223.84
18:52:10|2223.83
18:52:11|2223.83
18:52:12|2224.04
18:52:13|2224.04
18:52:15|2224.09
18:52:16|2224.09
18:52:17|2223.85
18:52:19|2223.85
18:52:19|2223.85
18:52:21|2223.85
18:52:22|2223.85
18:52:22|2223.85
18:52:23|2223.84
18:52:25|2223.84
18:52:25|2223.84
18:52:26|2223.85
18:52:27|2223.84
18:52:28|2223.85
18:52:30|2223.84
18:52:31|2223.84
18:52:31|2223.84
18:52:33|2223.85
18:52:34|2223.81
18:52:35|2223.8
18:52:35|2223.8
18:52:37|2223.81
18:52:38|2223.81
18:52:39|2223.81
18:52:40|2223.81
18:52:41|2223.8
18:52:41|2223.81
18:52:42|2223.81
18:52:44|2223.8
18:52:45|2223.81
18:52:46|2223.81
18:52:47|2223.81
18:52:48|2223.8
18:52:49|2223.8
18:52:50|2223.81
18:52:51|2223.8
18:52:52|2223.81
18:52:53|2223.81
18:52:54|2223.81
18:52:56|2223.81
18:52:56|2223.81
18:52:57|2223.69
18:52:58|2223.67
18:52:59|2223.66
18:53:00|2223.65
18:53:01|2223.65
18:53:02|2223.31
18:53:03|2223.32
18:53:05|2223.32
18:53:05|2223.32
18:53:06|2223.32
18:53:07|2223.32
18:53:08|2223.32
18:53:09|2223.32
18:53:11|2223.32
18:53:12|2223.32
18:53:12|2223.32
18:53:13|2223.32
18:53:15|2223.32
18:53:16|2223.32
18:53:17|2223.32
18:53:19|2223.32
18:53:20|2223.32
18:53:20|2223.32
18:53:21|2223.32
18:53:22|2223.32
18:53:24|2223.32
18:53:25|2223.32
18:53:25|2223.31
18:53:26|2223.31
18:53:27|2223.31
18:53:29|2223.32
18:53:29|2223.32
18:53:31|2223.32
18:53:32|2223.31
18:53:32|2223.32
18:53:33|2223.32
18:53:34|2223.31
18:53:36|2223.31
18:53:36|2223.31
18:53:37|2223.31
18:53:39|2223.31
18:53:40|2223.32
18:53:41|2223.32
18:53:41|2223.32
18:53:42|2223.32
18:53:43|2223.32
18:53:44|2223.31
18:53:46|2223.32
18:53:47|2223.32
18:53:48|2223.32
18:53:48|2223.01
18:53:49|2223.01
18:53:51|2223.01
18:53:52|2223.
18:53:53|2223.
18:53:54|2223.01
18:53:54|2223.
18:53:56|2223.01
18:53:57|2223.01
18:53:57|2223.01
18:53:59|2223.
18:54:00|2223.49
18:54:00|2223.79
18:54:02|2223.79
18:54:03|2223.79
18:54:04|2223.79
18:54:04|2223.79
18:54:06|2223.8
18:54:06|2223.79
18:54:07|2223.8
18:54:09|2223.8
18:54:10|2223.8
18:54:11|2223.8
18:54:12|2223.79
18:54:13|2223.79
18:54:14|2223.8
18:54:14|2223.8
18:54:17|2223.8
18:54:17|2223.8
18:54:19|2223.8
18:54:19|2223.8
18:54:20|2223.8
18:54:21|2223.8
18:54:22|2223.8
18:54:24|2223.79
18:54:25|2223.79
18:54:26|2223.8
18:54:27|2223.8
18:54:27|2223.8
18:54:29|2223.8
18:54:30|2223.8
18:54:31|2223.8
18:54:32|2223.8
18:54:33|2223.79
18:54:34|2223.79
18:54:35|2223.53
18:54:36|2223.53
18:54:37|2223.54
18:54:38|2223.54
18:54:39|2223.54
18:54:40|2223.53
18:54:41|2223.53
18:54:42|2223.54
18:54:43|2223.54
18:54:44|2223.53
18:54:46|2223.54
18:54:46|2223.54
18:54:48|2223.54
18:54:49|2223.54
18:54:49|2223.54
18:54:50|2223.54
18:54:52|2223.54
18:54:52|2223.54
18:54:53|2223.54
18:54:54|2223.53
18:54:55|2223.53
18:54:56|2223.54
18:54:58|2223.54
18:54:58|2223.53
18:54:59|2223.54
18:55:01|2223.53
18:55:01|2223.54
18:55:02|2223.54
18:55:03|2223.53
18:55:04|2223.54
18:55:06|2223.54
18:55:07|2223.54
18:55:08|2223.54
18:55:08|2223.54
18:55:10|2223.54
18:55:11|2223.53
18:55:11|2223.53
18:55:13|2223.53
18:55:14|2223.54
18:55:14|2223.54
18:55:16|2223.54
18:55:18|2223.54
18:55:21|2223.54
18:55:23|2223.53
18:55:23|2223.54
18:55:24|2223.54
18:55:25|2223.54
18:55:27|2223.53
18:55:27|2223.53
18:55:29|2223.53
18:55:29|2223.54
18:55:30|2223.53
18:55:32|2223.53
18:55:32|2223.54
18:55:33|2223.54
18:55:34|2223.54
18:55:36|2223.53
18:55:36|2223.54
18:55:37|2223.54
18:55:39|2223.54
18:55:40|2223.54
18:55:40|2223.54
18:55:41|2223.53
18:55:43|2224.11
18:55:44|2224.1
18:55:45|2224.13
18:55:46|2224.14
18:55:46|2224.17
18:55:48|2224.17
18:55:49|2224.16
18:55:50|2224.16
18:55:51|2224.16
18:55:52|2224.16
18:55:53|2224.16
18:55:54|2224.17
18:55:55|2224.17
18:55:56|2224.28
18:55:57|2224.29
18:55:58|2224.29
18:55:59|2224.28
18:56:00|2224.29
18:56:02|2224.29
18:56:02|2224.29
18:56:03|2224.29
18:56:04|2224.28
18:56:05|2224.51
18:56:07|2224.52
18:56:07|2224.53
18:56:08|2224.55
18:56:10|2224.55
18:56:10|2224.55
18:56:11|2224.55
18:56:12|2224.55
18:56:14|2224.56
18:56:14|2224.55
18:56:16|2224.56
18:56:17|2224.55
18:56:19|2224.37
18:56:20|2224.37
18:56:21|2224.32
18:56:22|2224.32
18:56:23|2224.32
18:56:24|2224.31
18:56:25|2224.31
18:56:26|2224.32
18:56:27|2224.32
18:56:28|2224.32
18:56:29|2224.32
18:56:30|2224.32
18:56:31|2224.31
18:56:32|2224.32
18:56:33|2224.32
18:56:34|2224.31
18:56:34|2224.31
18:56:36|2224.31
18:56:37|2224.21
18:56:38|2224.01
18:56:39|2224.
18:56:40|2224.
18:56:41|2224.
18:56:43|2224.01
18:56:43|2224.
18:56:44|2224.
18:56:45|2224.
18:56:47|2224.01
18:56:47|2224.01
18:56:48|2224.01
18:56:49|2224.01
18:56:51|2224.
18:56:52|2224.
18:56:53|2224.01
18:56:54|2224.
18:56:54|2224.01
18:56:56|2224.
18:56:57|2224.05
18:56:58|2224.05
18:56:59|2224.05
18:56:59|2224.05
18:57:01|2224.05
18:57:02|2224.06
18:57:02|2224.05
18:57:04|2223.96
18:57:05|2223.79
18:57:06|2223.8
18:57:07|2223.8
18:57:08|2223.8
18:57:09|2223.79
18:57:10|2223.79
18:57:11|2223.79
18:57:11|2223.79
18:57:12|2223.76
18:57:14|2223.71
18:57:15|2223.71
18:57:16|2223.71
18:57:17|2223.71
18:57:18|2223.72
18:57:19|2223.72
18:57:21|2223.71
18:57:21|2223.62
18:57:23|2223.62
18:57:23|2223.62
18:57:25|2223.62
18:57:26|2223.62
18:57:27|2223.62
18:57:27|2223.62
18:57:29|2223.62
18:57:30|2223.62
18:57:31|2223.61
18:57:32|2223.62
18:57:33|2223.62
18:57:34|2223.62
18:57:35|2223.61
18:57:36|2223.61
18:57:37|2223.61
18:57:38|2223.62
18:57:39|2223.62
18:57:40|2223.62
18:57:41|2223.62
18:57:42|2223.62
18:57:43|2223.62
18:57:44|2223.62
18:57:45|2223.62
18:57:46|2223.62
18:57:48|2223.62
18:57:49|2223.62
18:57:49|2223.62
18:57:51|2223.62
18:57:51|2223.76
18:57:52|2223.87
18:57:54|2223.87
18:57:55|2223.93
18:57:56|2224.15
18:57:57|2224.16
18:57:58|2224.16
18:57:59|2224.15
18:58:00|2224.15
18:58:00|2224.15
18:58:01|2224.12
18:58:02|2224.12
18:58:03|2224.05
18:58:04|2223.9
18:58:05|2223.9
18:58:06|2223.9
18:58:08|2223.9
18:58:09|2223.89
18:58:09|2223.9
18:58:10|2223.9
18:58:11|2223.9
18:58:12|2224.08
18:58:13|2224.1
18:58:15|2224.1
18:58:15|2224.1
18:58:16|2224.1
18:58:17|2224.1
18:58:18|2224.1
18:58:20|2224.1
18:58:21|2224.1
18:58:23|2224.1
18:58:24|2224.1
18:58:25|2224.1
18:58:26|2224.1
18:58:27|2224.1
18:58:28|2224.1
18:58:29|2224.1
18:58:30|2224.1
18:58:31|2224.1
18:58:32|2224.1
18:58:33|2224.1
18:58:34|2224.11
18:58:35|2224.1
18:58:36|2224.1
18:58:37|2224.1
18:58:38|2224.31
18:58:40|2224.3
18:58:40|2224.3
18:58:41|2224.3
18:58:43|2224.31
18:58:44|2224.31
18:58:44|2224.31
18:58:45|2224.31
18:58:46|2224.3
18:58:48|2224.31
18:58:49|2224.5
18:58:49|2224.5
18:58:50|2224.5
18:58:51|2224.49
18:58:52|2224.49
18:58:54|2224.5
18:58:55|2224.5
18:58:55|2224.49
18:58:57|2224.5
18:58:58|2224.49
18:58:59|2224.27
18:59:00|2224.01
18:59:01|2224.01
18:59:02|2224.01
18:59:03|2224.
18:59:03|2224.01
18:59:05|2223.92
18:59:06|2223.91
18:59:07|2223.91
18:59:08|2223.81
18:59:09|2223.81
18:59:09|2223.77
18:59:11|2223.76
18:59:12|2223.76
18:59:13|2223.75
18:59:13|2223.76
18:59:15|2223.76
18:59:15|2223.76
18:59:16|2223.76
18:59:18|2223.76
18:59:18|2223.76
18:59:19|2223.75
18:59:22|2223.71
18:59:23|2223.72
18:59:24|2223.71
18:59:25|2223.72
18:59:26|2224.02
18:59:27|2224.09
18:59:28|2224.1
18:59:29|2224.1
18:59:30|2224.11
18:59:31|2224.11
18:59:32|2224.11
18:59:33|2224.1
18:59:34|2224.1
18:59:35|2224.1
18:59:36|2224.1
18:59:37|2224.1
18:59:40|2224.11
18:59:41|2224.1
18:59:41|2224.1
18:59:42|2224.11
18:59:44|2224.29
18:59:44|2224.28
18:59:46|2224.29
18:59:46|2224.28
18:59:47|2224.29
18:59:48|2224.29
18:59:49|2224.29
18:59:50|2224.28
18:59:52|2224.28
18:59:53|2224.29
18:59:54|2224.29
18:59:55|2224.28
18:59:56|2224.29
18:59:57|2224.29
18:59:58|2224.28
18:59:59|2224.28
19:00:00|2224.29
19:00:01|2224.28
19:00:02|2224.28
19:00:03|2224.29
19:00:04|2224.29
19:00:05|2224.11
19:00:06|2224.01
19:00:07|2224.
19:00:08|2224.01
19:00:09|2224.01
19:00:10|2224.01
19:00:11|2224.01
19:00:12|2223.93
19:00:13|2223.94
19:00:14|2223.93
19:00:15|2223.93
19:00:16|2223.93
19:00:17|2223.94
19:00:18|2223.94
19:00:19|2223.93
19:00:20|2223.93
19:00:21|2223.93
19:00:22|2223.9
19:00:23|2223.72
19:00:25|2223.72
19:00:26|2223.72
19:00:27|2223.72
19:00:27|2223.71
19:00:28|2223.71
19:00:29|2223.72
19:00:30|2223.71
19:00:31|2223.72
19:00:32|2223.72
19:00:33|2223.72
19:00:34|2224.06
19:00:35|2224.11
19:00:36|2224.26
19:00:37|2224.28
19:00:38|2224.29
19:00:40|2224.29
19:00:41|2224.29
19:00:42|2224.28
19:00:43|2224.28
19:00:43|2224.29
19:00:45|2224.29
19:00:45|2224.28
19:00:47|2224.29
19:00:47|2224.28
19:00:48|2224.28
19:00:49|2224.28
19:00:50|2224.29
19:00:51|2224.28
19:00:52|2224.27
19:00:53|2224.23
19:00:54|2224.24
19:00:55|2224.24
19:00:56|2224.24
19:00:58|2224.24
19:00:58|2224.46
19:00:59|2224.47
19:01:00|2224.47
19:01:02|2224.47
19:01:02|2224.47
19:01:03|2224.24
19:01:04|2224.24
19:01:05|2224.24
19:01:07|2224.24
19:01:07|2224.24
19:01:08|2224.24
19:01:09|2224.23
19:01:10|2224.23
19:01:12|2224.23
19:01:12|2224.24
19:01:13|2224.23
19:01:14|2224.24
19:01:15|2224.24
19:01:16|2224.24
19:01:17|2224.23
19:01:19|2224.23
19:01:19|2224.24
19:01:20|2224.24
19:01:22|2224.24
19:01:23|2224.14
19:01:24|2224.12
19:01:25|2224.12
19:01:26|2224.12
19:01:27|2224.12
19:01:28|2224.12
19:01:29|2224.11
19:01:30|2224.12
19:01:32|2224.12
19:01:33|2224.11
19:01:33|2224.11
19:01:35|2224.
19:01:36|2224.
19:01:36|2224.
19:01:38|2223.99
19:01:39|2223.81
19:01:39|2223.79
19:01:40|2223.85
19:01:42|2223.85
19:01:43|2223.85
19:01:44|2223.84
19:01:46|2223.85
19:01:47|2223.84
19:01:47|2223.85
19:01:49|2223.85
19:01:50|2223.85
19:01:51|2223.85
19:01:52|2223.85
19:01:53|2223.85
19:01:53|2223.85
19:01:54|2223.99
19:01:55|2223.99
19:01:56|2223.99
19:01:57|2223.99
19:01:58|2223.99
19:02:00|2223.99
19:02:01|2223.98
19:02:02|2223.98
19:02:03|2223.98
19:02:04|2223.98
19:02:05|2223.99
19:02:06|2223.99
19:02:07|2223.99
19:02:08|2223.98
19:02:09|2223.99
19:02:10|2223.99
19:02:11|2224.06
19:02:12|2224.06
19:02:13|2224.1
19:02:14|2224.11
19:02:15|2224.13
19:02:16|2224.13
19:02:17|2224.13
19:02:18|2224.13
19:02:19|2224.12
19:02:20|2224.12
19:02:21|2224.13
19:02:22|2224.12
19:02:23|2224.12
19:02:25|2224.13
19:02:25|2224.12
19:02:26|2224.13
19:02:28|2224.13
19:02:29|2224.13
19:02:30|2224.13
19:02:31|2224.13
19:02:32|2224.13
19:02:33|2224.13
19:02:34|2224.13
19:02:35|2224.13
19:02:36|2224.13
19:02:37|2224.12
19:02:38|2224.13
19:02:40|2224.12
19:02:40|2224.12
19:02:42|2224.12
19:02:42|2224.13
19:02:43|2224.14
19:02:44|2224.15
19:02:45|2224.17
19:02:46|2224.17
19:02:48|2224.5
19:02:48|2225.
19:02:50|2225.31
19:02:51|2225.33
19:02:52|2225.32
19:02:53|2225.33
19:02:54|2225.
19:02:55|2224.71
19:02:57|2224.76
19:02:58|2224.91
19:02:59|2225.
19:03:00|2225.
19:03:01|2225.
19:03:03|2224.99
19:03:04|2225.36
19:03:05|2225.36
19:03:06|2225.4
19:03:08|2225.41
19:03:09|2225.41
19:03:10|2225.64
19:03:11|2225.92
19:03:12|2225.92
19:03:13|2225.92
19:03:14|2225.91
19:03:15|2225.81
19:03:16|2225.77
19:03:17|2225.76
19:03:18|2225.76
19:03:19|2225.76
19:03:20|2225.77
19:03:21|2225.76
19:03:23|2225.73
19:03:24|2225.73
19:03:24|2225.72
19:03:26|2225.72
19:03:27|2225.72
19:03:28|2225.73
19:03:29|2225.72
19:03:29|2225.72
19:03:30|2225.73
19:03:31|2225.74
19:03:33|2225.75
19:03:34|2225.74
19:03:34|2225.77
19:03:35|2225.85
19:03:37|2225.86
19:03:38|2225.89
19:03:39|2225.9
19:03:40|2225.89
19:03:41|2225.89
19:03:42|2225.89
19:03:43|2225.89
19:03:44|2225.89
19:03:45|2225.89
19:03:46|2226.11
19:03:47|2226.39
19:03:49|2226.4
19:03:49|2226.4
19:03:50|2226.39
19:03:51|2226.4
19:03:52|2226.51
19:03:54|2226.54
19:03:54|2226.54
19:03:56|2226.63
19:03:58|2226.64
19:03:59|2226.64
19:04:00|2226.64
19:04:01|2226.64
19:04:02|2226.63
19:04:03|2226.64
19:04:03|2226.63
19:04:05|2226.
19:04:06|2226.01
19:04:07|2226.01
19:04:08|2226.01
19:04:09|2226.01
19:04:11|2226.01
19:04:12|2226.
19:04:13|2226.
19:04:14|2226.
19:04:15|2226.
19:04:15|2226.
19:04:17|2226.01
19:04:17|2226.31
19:04:19|2226.32
19:04:20|2226.32
19:04:20|2226.08
19:04:22|2226.09
19:04:23|2226.09
19:04:24|2226.09
19:04:25|2226.09
19:04:26|2226.08
19:04:27|2226.08
19:04:29|2225.89
19:04:29|2225.9
19:04:30|2225.9
19:04:32|2225.9
19:04:33|2225.89
19:04:34|2225.89
19:04:35|2225.9
19:04:36|2225.9
19:04:37|2225.9
19:04:37|2225.74
19:04:39|2225.74
19:04:40|2225.53
19:04:40|2225.53
19:04:42|2225.53
19:04:42|2225.53
19:04:44|2225.53
19:04:45|2225.53
19:04:46|2225.53
19:04:47|2225.52
19:04:48|2225.52
19:04:49|2225.52
19:04:50|2225.52
19:04:51|2225.52
19:04:51|2225.4
19:04:53|2225.4
19:04:54|2225.4
19:04:55|2225.41
19:04:56|2225.41
19:04:58|2225.41
19:04:59|2225.41
19:05:00|2225.41
19:05:02|2225.4
19:05:04|2225.41
19:05:04|2225.43
19:05:06|2225.66
19:05:06|2225.67
19:05:07|2225.61
19:05:08|2225.37
19:05:10|2225.29
19:05:10|2224.86
19:05:11|2223.2
19:05:12|2223.35
19:05:14|2222.06
19:05:15|2222.07
19:05:16|2222.07
19:05:16|2222.07
19:05:17|2222.24
19:05:18|2222.24
19:05:19|2222.63
19:05:20|2222.63
19:05:21|2222.63
19:05:22|2222.63
19:05:24|2222.62
19:05:25|2222.63
19:05:25|2222.63
19:05:27|2222.62
19:05:28|2222.39
19:05:29|2222.24
19:05:30|2222.23
19:05:31|2222.24
19:05:32|2222.24
19:05:33|2222.23
19:05:35|2222.23
19:05:35|2222.24
19:05:37|2222.24
19:05:38|2222.08
19:05:39|2222.08
19:05:40|2222.08
19:05:41|2222.07
19:05:42|2222.08
19:05:43|2222.07
19:05:44|2222.08
19:05:45|2222.07
19:05:46|2222.08
19:05:47|2222.08
19:05:48|2222.08
19:05:49|2222.08
19:05:50|2222.07
19:05:51|2222.08
19:05:52|2222.08
19:05:53|2222.08
19:05:54|2222.08
19:05:55|2222.08
19:05:56|2222.07
19:05:57|2222.07
19:05:58|2222.07
19:05:59|2222.08
19:06:00|2222.08
19:06:01|2222.07
19:06:02|2222.08
19:06:03|2222.05
19:06:04|2222.05
19:06:05|2222.04
19:06:06|2222.04
19:06:07|2222.04
19:06:08|2222.05
19:06:09|2222.05
19:06:10|2222.05
19:06:11|2222.04
19:06:12|2221.66
19:06:13|2221.65
19:06:14|2221.64
19:06:15|2221.64
19:06:16|2221.64
19:06:17|2221.64
19:06:18|2221.63
19:06:20|2221.63
19:06:20|2221.63
19:06:21|2221.52
19:06:22|2221.53
19:06:23|2221.52
19:06:24|2221.21
19:06:26|2221.18
19:06:26|2221.16
19:06:28|2220.98
19:06:29|2220.89
19:06:30|2220.87
19:06:30|2220.86
19:06:32|2220.86
19:06:32|2220.87
19:06:33|2220.16
19:06:34|2220.14
19:06:35|2219.59
19:06:37|2219.58
19:06:38|2219.4
19:06:39|2219.41
19:06:40|2219.41
19:06:41|2219.41
19:06:42|2219.41
19:06:43|2219.41
19:06:44|2219.41
19:06:46|2219.41
19:06:47|2219.76
19:06:48|2219.76
19:06:49|2219.4
19:06:50|2219.38
19:06:51|2219.38
19:06:52|2219.37
19:06:53|2219.38
19:06:54|2219.37
19:06:55|2219.38
19:06:56|2219.37
19:06:57|2219.37
19:06:58|2219.37
19:06:59|2219.37
19:07:00|2219.38
19:07:01|2219.38
19:07:02|2219.38
19:07:03|2219.37
19:07:04|2219.38
19:07:06|2219.38
19:07:07|2219.38
19:07:07|2219.38
19:07:08|2219.35
19:07:10|2219.34
19:07:10|2219.34
19:07:11|2219.34
19:07:13|2219.35
19:07:13|2219.34
19:07:14|2219.53
19:07:16|2219.61
19:07:17|2219.64
19:07:18|2219.64
19:07:19|2219.64
19:07:20|2219.64
19:07:21|2219.85
19:07:23|2219.91
19:07:23|2219.91
19:07:25|2219.91
19:07:25|2219.98
19:07:26|2220.41
19:07:27|2220.44
19:07:28|2220.44
19:07:30|2220.32
19:07:31|2219.87
19:07:32|2219.85
19:07:33|2219.81
19:07:34|2219.82
19:07:35|2219.82
19:07:36|2219.82
19:07:37|2220.08
19:07:38|2220.23
19:07:40|2220.56
19:07:40|2220.56
19:07:42|2220.56
19:07:42|2220.56
19:07:43|2220.56
19:07:44|2220.55
19:07:46|2220.55
19:07:46|2220.56
19:07:48|2220.63
19:07:49|2220.77
19:07:49|2220.77
19:07:51|2220.77
19:07:51|2220.78
19:07:53|2220.78
19:07:54|2220.77
19:07:54|2220.78
19:07:55|2220.78
19:07:56|2220.78
19:07:57|2220.87
19:07:58|2221.06
19:07:59|2221.29
19:08:00|2221.3
19:08:02|2221.3
19:08:02|2221.32
19:08:04|2221.34
19:08:04|2221.91
19:08:05|2221.91
19:08:07|2222.05
19:08:07|2222.14
19:08:09|2222.14
19:08:09|2222.13
19:08:11|2222.14
19:08:11|2222.13
19:08:13|2222.14
19:08:14|2222.21
19:08:15|2222.21
19:08:15|2222.4
19:08:17|2222.4
19:08:18|2222.4
19:08:19|2222.39
19:08:20|2222.4
19:08:21|2222.4
19:08:22|2222.4
19:08:23|2222.41
19:08:24|2222.41
19:08:25|2222.41
19:08:26|2222.41
19:08:27|2222.49
19:08:28|2222.49
19:08:29|2222.49
19:08:31|2222.49
19:08:31|2222.49
19:08:33|2222.49
19:08:34|2222.49
19:08:35|2222.49
19:08:37|2222.31
19:08:38|2222.27
19:08:39|2222.26
19:08:39|2222.31
19:08:41|2222.35
19:08:42|2222.35
19:08:43|2222.35
19:08:44|2222.35
19:08:45|2222.36
19:08:46|2222.35
19:08:46|2222.35
19:08:48|2222.35
19:08:49|2222.35
19:08:50|2222.35
19:08:51|2222.36
19:08:52|2222.35
19:08:53|2222.36
19:08:54|2222.36
19:08:55|2222.36
19:08:56|2222.36
19:08:57|2222.37
19:08:58|2222.37
19:08:59|2222.37
19:09:01|2222.37
19:09:01|2222.37
19:09:02|2222.37
19:09:03|2222.58
19:09:05|2222.61
19:09:06|2222.61
19:09:06|2222.61
19:09:07|2222.61
19:09:09|2222.61
19:09:09|2222.61
19:09:10|2222.81
19:09:11|2222.97
19:09:12|2222.97
19:09:13|2222.98
19:09:14|2222.98
19:09:15|2222.98
19:09:16|2222.98
19:09:17|2222.98
19:09:18|2222.98
19:09:19|2222.98
19:09:21|2222.97
19:09:21|2222.97
19:09:22|2223.01
19:09:23|2223.01
19:09:25|2223.03
19:09:26|2223.03
19:09:27|2223.02
19:09:28|2223.02
19:09:29|2223.02
19:09:30|2222.94
19:09:32|2222.81
19:09:33|2222.8
19:09:34|2222.8
19:09:34|2222.49
19:09:36|2222.49
19:09:37|2222.49
19:09:38|2222.49
19:09:39|2222.49
19:09:40|2222.06
19:09:41|2221.9
19:09:42|2221.89
19:09:43|2221.89
19:09:44|2221.9
19:09:45|2221.86
19:09:46|2221.75
19:09:47|2221.74
19:09:48|2221.67
19:09:49|2221.66
19:09:50|2221.67
19:09:51|2221.67
19:09:52|2221.67
19:09:53|2221.65
19:09:54|2221.65
19:09:55|2221.65
19:09:56|2221.65
19:09:57|2221.64
19:09:58|2221.64
19:09:59|2221.64
19:10:00|2221.65
19:10:01|2221.65
19:10:02|2221.65
19:10:03|2221.65
19:10:04|2221.64
19:10:05|2221.64
19:10:06|2221.65
19:10:07|2221.23
19:10:08|2221.23
19:10:09|2221.04
19:10:10|2221.05
19:10:11|2221.05
19:10:12|2221.16
19:10:13|2221.46
19:10:14|2221.5
19:10:15|2221.5
19:10:16|2221.5
19:10:17|2221.51
19:10:18|2221.46
19:10:19|2221.43
19:10:20|2221.42
19:10:21|2221.42
19:10:22|2221.43
19:10:23|2221.43
19:10:24|2221.43
19:10:25|2221.43
19:10:26|2221.43
19:10:27|2221.43
19:10:28|2221.43
19:10:30|2221.42
19:10:30|2221.43
19:10:32|2221.43
19:10:33|2221.43
19:10:34|2221.43
19:10:35|2221.42
19:10:36|2221.42
19:10:38|2221.45
19:10:39|2221.56
19:10:39|2221.64
19:10:40|2221.64
19:10:42|2221.66
19:10:42|2222.01
19:10:43|2222.04
19:10:44|2222.04
19:10:45|2222.19
19:10:46|2222.34
19:10:47|2222.75
19:10:49|2222.76
19:10:49|2222.76
19:10:50|2222.75
19:10:52|2222.75
19:10:53|2222.75
19:10:53|2222.8
19:10:55|2222.8
19:10:56|2222.8
19:10:57|2222.92
19:10:58|2222.93
19:10:59|2222.94
19:11:00|2222.94
19:11:01|2222.81
19:11:02|2222.8
19:11:03|2222.81
19:11:04|2222.8
19:11:05|2222.8
19:11:06|2222.91
19:11:07|2222.9
19:11:08|2222.91
19:11:09|2222.9
19:11:10|2222.91
19:11:11|2222.91
19:11:12|2222.91
19:11:13|2222.9
19:11:14|2222.9
19:11:15|2222.9
19:11:16|2222.9
19:11:17|2222.91
19:11:18|2222.9
19:11:19|2222.91
19:11:20|2222.91
19:11:21|2222.91
19:11:22|2222.91
19:11:23|2222.91
19:11:24|2222.9
19:11:25|2222.91
19:11:26|2222.91
19:11:27|2222.9
19:11:28|2222.91
19:11:29|2222.9
19:11:30|2222.91
19:11:31|2222.91
19:11:32|2222.91
19:11:34|2222.91
19:11:35|2222.91
19:11:36|2222.91
19:11:37|2222.61
19:11:39|2222.44
19:11:39|2222.44
19:11:40|2222.44
19:11:42|2222.45
19:11:42|2222.44
19:11:43|2222.44
19:11:44|2222.44
19:11:46|2222.44
19:11:46|2222.45
19:11:47|2222.45
19:11:49|2222.44
19:11:49|2222.44
19:11:51|2222.45
19:11:51|2222.45
19:11:52|2222.45
19:11:53|2222.45
19:11:55|2222.45
19:11:55|2222.45
19:11:56|2222.45
19:11:57|2222.44
19:11:58|2222.45
19:11:59|2222.45
19:12:00|2222.28
19:12:01|2222.19
19:12:03|2222.16
19:12:03|2222.16
19:12:04|2222.16
19:12:05|2222.15
19:12:06|2222.15
19:12:07|2222.16
19:12:08|2222.16
19:12:09|2222.49
19:12:10|2222.51
19:12:11|2222.55
19:12:12|2222.55
19:12:13|2222.6
19:12:14|2222.61
19:12:15|2222.61
19:12:16|2222.63
19:12:17|2222.64
19:12:18|2222.76
19:12:19|2222.76
19:12:21|2222.85
19:12:21|2223.12
19:12:22|2223.14
19:12:23|2223.68
19:12:24|2223.69
19:12:26|2223.68
19:12:27|2223.69
19:12:28|2223.69
19:12:29|2223.69
19:12:30|2223.69
19:12:31|2223.78
19:12:31|2223.8
19:12:33|2223.8
19:12:35|2223.86
19:12:36|2224.06
19:12:36|2224.06
19:12:38|2224.07
19:12:39|2224.06
19:12:39|2224.08
19:12:41|2224.4
19:12:42|2224.68
19:12:43|2224.81
19:12:43|2224.91
19:12:44|2224.9
19:12:45|2225.21
19:12:46|2225.34
19:12:48|2225.33
19:12:48|2225.56
19:12:50|2225.57
19:12:50|2225.56
19:12:52|2225.57
19:12:52|2225.57
19:12:53|2225.66
19:12:54|2225.85
19:12:55|2225.98
19:12:56|2225.97
19:12:57|2225.97
19:12:58|2225.4
19:12:59|2225.26
19:13:01|2225.26
19:13:01|2225.27
19:13:03|2225.27
19:13:04|2225.26
19:13:05|2225.27
19:13:06|2225.27
19:13:07|2225.27
19:13:08|2225.27
19:13:08|2225.27
19:13:10|2225.27
19:13:11|2225.27
19:13:12|2225.35
19:13:13|2225.34
19:13:13|2225.35
19:13:15|2225.35
19:13:15|2225.26
19:13:17|2225.26
19:13:18|2225.26
19:13:19|2225.19
19:13:20|2225.18
19:13:21|2224.91
19:13:21|2224.9
19:13:23|2224.9
19:13:23|2224.9
19:13:25|2224.92
19:13:26|2224.96
19:13:26|2224.96
19:13:28|2224.96
19:13:29|2225.
19:13:30|2225.1
19:13:31|2225.3
19:13:31|2225.34
19:13:32|2225.34
19:13:34|2225.4
19:13:35|2225.4
19:13:37|2225.4
19:13:38|2225.41
19:13:38|2225.41
19:13:40|2225.41
19:13:41|2225.41
19:13:42|2225.41
19:13:43|2225.4
19:13:44|2225.41
19:13:45|2225.41
19:13:46|2225.41
19:13:47|2225.41
19:13:48|2225.4
19:13:49|2225.4
19:13:50|2225.4
19:13:51|2225.41
19:13:52|2225.54
19:13:53|2225.54
19:13:54|2225.46
19:13:55|2225.46
19:13:56|2225.47
19:13:57|2225.47
19:13:58|2225.38
19:13:59|2225.24
19:14:00|2225.32
19:14:01|2225.34
19:14:02|2225.19
19:14:04|2225.2
19:14:04|2224.94
19:14:05|2224.91
19:14:07|2224.9
19:14:08|2225.01
19:14:08|2225.04
19:14:09|2225.03
19:14:10|2225.04
19:14:11|2225.04
19:14:13|2225.06
19:14:13|2225.06
19:14:14|2224.97
19:14:16|2224.96
19:14:16|2224.96
19:14:18|2224.96
19:14:19|2224.97
19:14:19|2224.97
19:14:20|2224.97
19:14:21|2224.97
19:14:22|2224.97
19:14:24|2224.83
19:14:25|2224.65
19:14:26|2224.61
19:14:26|2224.61
19:14:28|2224.56
19:14:28|2224.44
19:14:29|2224.42
19:14:30|2224.42
19:14:31|2224.42
19:14:33|2224.41
19:14:33|2224.42
19:14:35|2224.47
19:14:36|2224.51
19:14:37|2224.51
19:14:38|2224.51
19:14:39|2224.46
19:14:40|2224.28
19:14:41|2224.28
19:14:43|2224.25
19:14:44|2224.25
19:14:45|2224.25
19:14:46|2224.11
19:14:47|2224.11
19:14:48|2224.11
19:14:49|2223.73
19:14:51|2223.74
19:14:51|2223.74
19:14:52|2223.74
19:14:54|2223.73
19:14:55|2223.74
19:14:56|2223.74
19:14:57|2223.66
19:14:58|2223.57
19:14:59|2223.57
19:15:00|2223.38
19:15:01|2223.37
19:15:03|2223.37
19:15:03|2223.36
19:15:05|2223.51
19:15:06|2223.01
19:15:07|2222.98
19:15:08|2222.98
19:15:09|2222.97
19:15:10|2222.97
19:15:11|2222.82
19:15:12|2222.81
19:15:13|2222.82
19:15:14|2222.81
19:15:15|2222.82
19:15:16|2222.81
19:15:17|2222.82
19:15:18|2222.81
19:15:19|2222.82
19:15:20|2222.82
19:15:22|2222.79
19:15:23|2222.76
19:15:24|2222.77
19:15:25|2222.57
19:15:25|2222.57
19:15:26|2222.57
19:15:27|2222.57
19:15:29|2222.56
19:15:30|2222.78
19:15:32|2222.78
19:15:33|2222.78
19:15:34|2222.78
19:15:35|2222.79
19:15:35|2222.79
19:15:37|2222.78
19:15:38|2222.79
19:15:39|2222.78
19:15:40|2222.99
19:15:41|2223.06
19:15:42|2223.09
19:15:43|2223.09
19:15:44|2223.08
19:15:45|2223.08
19:15:46|2223.09
19:15:47|2223.08
19:15:48|2223.09
19:15:49|2223.09
19:15:51|2223.09
19:15:52|2223.05
19:15:53|2223.04
19:15:54|2222.84
19:15:55|2222.84
19:15:55|2222.82
19:15:57|2222.82
19:15:57|2222.82
19:15:59|2222.82
19:16:00|2222.81
19:16:01|2222.82
19:16:02|2222.78
19:16:03|2222.79
19:16:03|2222.79
19:16:05|2222.78
19:16:06|2222.78
19:16:07|2222.79
19:16:07|2222.67
19:16:08|2222.66
19:16:10|2222.67
19:16:11|2222.65
19:16:12|2222.65
19:16:13|2222.56
19:16:14|2222.48
19:16:15|2222.2
19:16:16|2222.2
19:16:17|2222.2
19:16:18|2222.19
19:16:19|2222.2
19:16:20|2222.2
19:16:21|2222.2
19:16:22|2222.2
19:16:23|2222.2
19:16:25|2222.2
19:16:25|2222.2
19:16:27|2222.2
19:16:27|2222.2
19:16:29|2222.26
19:16:29|2222.31
19:16:31|2222.33
19:16:31|2222.33
19:16:33|2222.34
19:16:34|2222.34
19:16:35|2222.33
19:16:37|2222.33
19:16:38|2222.33
19:16:39|2222.64
19:16:39|2223.35
19:16:41|2223.35
19:16:41|2223.37
19:16:43|2223.38
19:16:44|2223.39
19:16:45|2223.39
19:16:46|2223.39
19:16:47|2223.39
19:16:48|2223.57
19:16:49|2223.64
19:16:50|2223.64
19:16:51|2223.64
19:16:52|2223.65
19:16:53|2223.66
19:16:54|2223.66
19:16:55|2223.66
19:16:56|2223.7
19:16:57|2224.29
19:16:58|2224.28
19:16:59|2224.28
19:17:00|2224.29
19:17:01|2224.29
19:17:02|2224.29
19:17:03|2224.28
19:17:04|2224.19
19:17:05|2224.19
19:17:06|2224.19
19:17:07|2224.19
19:17:08|2224.19
19:17:09|2224.19
19:17:11|2224.19
19:17:11|2224.19
19:17:13|2224.19
19:17:14|2224.19
19:17:15|2224.19
19:17:16|2224.19
19:17:16|2224.19
19:17:19|2224.2
19:17:20|2224.19
19:17:21|2224.2
19:17:22|2224.2
19:17:22|2224.2
19:17:23|2224.19
19:17:24|2224.2
19:17:26|2224.2
19:17:26|2224.2
19:17:27|2224.19
19:17:29|2224.19
19:17:30|2224.2
19:17:31|2223.99
19:17:32|2224.
19:17:34|2223.99
19:17:34|2224.
19:17:36|2224.
19:17:36|2224.
19:17:38|2224.
19:17:39|2224.
19:17:40|2223.99
19:17:41|2224.14
19:17:42|2224.16
19:17:43|2224.15
19:17:44|2224.15
19:17:45|2224.15
19:17:46|2224.15
19:17:47|2224.16
19:17:48|2224.16
19:17:49|2224.16
19:17:49|2224.15
19:17:51|2224.16
19:17:52|2224.16
19:17:53|2224.05
19:17:54|2224.02
19:17:55|2224.02
19:17:56|2224.02
19:17:57|2224.02
19:17:58|2224.01
19:17:58|2224.01
19:18:00|2224.01
19:18:01|2224.02
19:18:02|2224.02
19:18:03|2224.01
19:18:04|2224.01
19:18:05|2224.02
19:18:06|2224.02
19:18:07|2224.01
19:18:08|2224.01
19:18:09|2224.01
19:18:10|2224.01
19:18:11|2224.02
19:18:12|2224.02
19:18:13|2224.07
19:18:14|2224.1
19:18:15|2224.1
19:18:16|2224.1
19:18:17|2224.11
19:18:18|2224.11
19:18:19|2224.1
19:18:20|2224.11
19:18:21|2224.11
19:18:22|2224.11
19:18:23|2224.11
19:18:24|2224.11
19:18:25|2224.11
19:18:27|2224.1
19:18:27|2224.1
19:18:28|2224.1
19:18:29|2224.1
19:18:30|2224.1
19:18:32|2224.06
19:18:33|2224.07
19:18:34|2224.07
19:18:35|2224.11
19:18:36|2224.45
19:18:37|2224.45
19:18:39|2224.46
19:18:40|2224.46
19:18:41|2224.46
19:18:41|2224.46
19:18:42|2224.46
19:18:43|2224.46
19:18:45|2224.46
19:18:46|2224.46
19:18:47|2224.7
19:18:47|2224.7
19:18:48|2224.74
19:18:50|2224.7
19:18:51|2224.65
19:18:51|2224.97
19:18:53|2224.97
19:18:54|2225.
19:18:55|2225.
19:18:55|2225.
19:18:57|2225.
19:18:58|2225.01
19:18:59|2225.41
19:18:59|2225.4
19:19:01|2225.55
19:19:01|2225.86
19:19:02|2225.86
19:19:03|2225.85
19:19:04|2225.85
19:19:06|2225.85
19:19:06|2225.85
19:19:08|2225.86
19:19:08|2225.86
19:19:10|2225.86
19:19:11|2225.86
19:19:12|2225.85
19:19:13|2225.86
19:19:14|2225.92
19:19:15|2226.04
19:19:15|2226.04
19:19:16|2226.05
19:19:18|2226.05
19:19:19|2226.05
19:19:20|2226.09
19:19:21|2226.1
19:19:22|2226.11
19:19:22|2226.13
19:19:23|2226.36
19:19:25|2226.55
19:19:26|2226.64
19:19:27|2226.65
19:19:28|2226.65
19:19:29|2226.65
19:19:30|2226.65
19:19:31|2226.65
19:19:32|2226.66
19:19:34|2226.65
19:19:35|2226.92
19:19:36|2226.92
19:19:37|2226.92
19:19:38|2227.29
19:19:39|2227.28
19:19:40|2227.28
19:19:41|2227.29
19:19:42|2227.29
19:19:43|2227.4
19:19:44|2227.42
19:19:46|2227.61
19:19:47|2227.61
19:19:48|2227.61
19:19:49|2227.61
19:19:50|2227.62
19:19:51|2227.51
19:19:52|2227.32
19:19:53|2227.32
19:19:53|2227.32
19:19:55|2227.31
19:19:55|2227.31
19:19:57|2227.31
19:19:57|2227.32
19:19:58|2227.31
19:20:00|2227.31
19:20:02|2227.32
19:20:02|2227.32
19:20:03|2227.35
19:20:05|2227.36
19:20:05|2227.6
19:20:07|2227.6
19:20:08|2227.51
19:20:08|2227.51
19:20:09|2227.51
19:20:10|2227.56
19:20:12|2227.6
19:20:12|2227.7
19:20:13|2227.7
19:20:15|2227.71
19:20:16|2227.7
19:20:16|2227.8
19:20:17|2227.83
19:20:18|2227.87
19:20:19|2227.87
19:20:21|2227.87
19:20:23|2227.87
19:20:24|2227.88
19:20:25|2227.88
19:20:26|2227.88
19:20:27|2227.88
19:20:28|2227.8
19:20:30|2227.85
19:20:30|2227.88
19:20:31|2227.89
19:20:32|2227.89
19:20:34|2227.88
19:20:35|2227.89
19:20:35|2227.89
19:20:37|2228.44
19:20:38|2228.72
19:20:39|2228.56
19:20:40|2228.54
19:20:41|2228.54
19:20:42|2228.66
19:20:43|2228.65
19:20:44|2228.65
19:20:45|2228.65
19:20:46|2228.65
19:20:46|2228.66
19:20:48|2228.66
19:20:49|2228.83
19:20:49|2228.84
19:20:51|2229.28
19:20:52|2229.36
19:20:53|2229.36
19:20:54|2229.46
19:20:55|2229.49
19:20:56|2229.59
19:20:58|2229.61
19:20:59|2229.61
19:20:59|2229.8
19:21:01|2230.22
19:21:01|2230.23
19:21:02|2230.24
19:21:04|2230.23
19:21:04|2230.24
19:21:06|2229.99
19:21:06|2229.96
19:21:07|2230.28
19:21:09|2230.4
19:21:10|2230.54
19:21:11|2230.68
19:21:12|2230.87
19:21:13|2230.87
19:21:13|2231.94
19:21:15|2231.99
19:21:16|2231.6
19:21:17|2232.2
19:21:18|2232.27
19:21:19|2232.
19:21:20|2231.92
19:21:21|2231.67
19:21:22|2231.7
19:21:24|2231.59
19:21:24|2231.59
19:21:26|2231.46
19:21:27|2231.45
19:21:28|2231.46
19:21:28|2231.4
19:21:29|2231.35
19:21:30|2231.34
19:21:32|2231.32
19:21:32|2231.32
19:21:34|2231.56
19:21:34|2231.58
19:21:36|2231.57
19:21:37|2231.57
19:21:38|2231.58
19:21:39|2231.58
19:21:40|2231.58
19:21:41|2231.6
19:21:42|2231.73
19:21:43|2231.73
19:21:45|2231.73
19:21:46|2231.53
19:21:46|2231.52
19:21:48|2231.01
19:21:48|2231.01
19:21:49|2231.
19:21:50|2231.01
19:21:52|2231.61
19:21:52|2231.79
19:21:53|2231.79
19:21:54|2231.85
19:21:55|2231.91
19:21:56|2232.
19:21:57|2232.21
19:21:59|2232.23
19:22:00|2232.23
19:22:01|2231.86
19:22:02|2232.57
19:22:03|2233.21
19:22:04|2233.11
19:22:05|2232.59
19:22:06|2232.59
19:22:07|2232.33
19:22:08|2232.03
19:22:09|2231.72
19:22:10|2231.72
19:22:11|2231.55
19:22:11|2231.53
19:22:13|2231.4
19:22:14|2231.22
19:22:15|2231.14
19:22:16|2231.07
19:22:17|2231.01
19:22:18|2231.13
19:22:19|2231.15
19:22:20|2231.16
19:22:21|2231.15
19:22:22|2231.16
19:22:23|2231.15
19:22:24|2231.15
19:22:25|2231.16
19:22:26|2231.26
19:22:27|2231.34
19:22:28|2231.34
19:22:29|2231.34
19:22:30|2231.33
19:22:31|2231.34
19:22:32|2231.34
19:22:33|2231.34
19:22:34|2231.34
19:22:35|2231.33
19:22:36|2231.33
19:22:37|2231.26
19:22:39|2231.11
19:22:40|2231.11
19:22:41|2231.11
19:22:41|2231.11
19:22:43|2231.11
19:22:43|2231.11
19:22:45|2231.11
19:22:45|2231.11
19:22:47|2231.11
19:22:47|2231.11
19:22:48|2231.11
19:22:50|2231.11
19:22:50|2231.11
19:22:51|2231.15
19:22:52|2231.16
19:22:53|2229.78
19:22:55|2229.78
19:22:55|2229.78
19:22:57|2229.78
19:22:58|2229.79
19:22:59|2229.79
19:22:59|2229.91
19:23:01|2230.35
19:23:02|2230.34
19:23:03|2230.35
19:23:04|2230.35
19:23:05|2230.34
19:23:06|2230.42
19:23:07|2230.43
19:23:08|2230.45
19:23:09|2230.59
19:23:10|2230.59
19:23:11|2230.67
19:23:12|2230.89
19:23:13|2231.1
19:23:14|2231.1
19:23:15|2231.02
19:23:16|2231.01
19:23:17|2231.01
19:23:18|2231.02
19:23:19|2231.26
19:23:20|2231.46
19:23:21|2231.69
19:23:22|2231.69
19:23:23|2231.69
19:23:24|2231.44
19:23:25|2231.45
19:23:26|2231.44
19:23:27|2231.25
19:23:28|2231.22
19:23:29|2231.22
19:23:30|2231.21
19:23:31|2231.22
19:23:32|2231.34
19:23:33|2231.34
19:23:34|2231.49
19:23:35|2231.54
19:23:36|2231.55
19:23:37|2231.55
19:23:38|2231.55
19:23:39|2231.55
19:23:40|2231.56
19:23:42|2231.56
19:23:42|2231.56
19:23:43|2231.51
19:23:45|2231.52
19:23:46|2231.52
19:23:47|2231.52
19:23:49|2231.51
19:23:50|2231.51
19:23:51|2231.51
19:23:52|2231.51
19:23:52|2231.52
19:23:54|2231.52
19:23:55|2231.51
19:23:55|2231.52
19:23:56|2231.52
19:23:58|2231.55
19:23:59|2231.56
19:24:00|2231.57
19:24:01|2231.59
19:24:02|2231.51
19:24:03|2231.5
19:24:04|2231.5
19:24:04|2231.49
19:24:06|2231.43
19:24:07|2231.44
19:24:07|2231.44
19:24:08|2231.44
19:24:09|2231.44
19:24:11|2231.44
19:24:12|2231.43
19:24:13|2231.44
19:24:14|2230.81
19:24:15|2230.82
19:24:16|2230.82
19:24:17|2230.81
19:24:18|2230.81
19:24:19|2230.76
19:24:21|2230.47
19:24:22|2230.17
19:24:22|2229.64
19:24:24|2229.64
19:24:24|2229.64
19:24:25|2229.64
19:24:26|2229.64
19:24:28|2229.64
19:24:29|2229.63
19:24:29|2229.63
19:24:30|2230.29
19:24:31|2230.36
19:24:32|2230.41
19:24:34|2230.41
19:24:35|2230.41
19:24:35|2230.41
19:24:37|2230.41
19:24:38|2229.64
19:24:40|2229.64
19:24:41|2229.63
19:24:43|2229.35
19:24:43|2229.35
19:24:44|2229.34
19:24:45|2229.35
19:24:46|2229.26
19:24:47|2229.25
19:24:48|2229.3
19:24:49|2229.3
19:24:51|2229.31
19:24:52|2229.73
19:24:52|2229.73
19:24:53|2229.72
19:24:55|2229.73
19:24:55|2229.61
19:24:56|2229.62
19:24:57|2229.61
19:24:58|2229.62
19:25:00|2229.61
19:25:01|2229.62
19:25:02|2229.61
19:25:03|2229.58
19:25:03|2229.64
19:25:04|2229.68
19:25:05|2229.69
19:25:06|2229.68
19:25:07|2229.69
19:25:08|2229.52
19:25:09|2229.37
19:25:10|2229.7
19:25:12|2229.74
19:25:13|2229.74
19:25:13|2229.75
19:25:14|2229.75
19:25:15|2229.75
19:25:16|2229.75
19:25:18|2229.61
19:25:18|2229.61
19:25:19|2229.57
19:25:20|2229.58
19:25:21|2229.58
19:25:22|2229.57
19:25:23|2229.58
19:25:25|2229.58
19:25:25|2229.58
19:25:26|2229.21
19:25:27|2229.17
19:25:28|2229.16
19:25:29|2229.17
19:25:30|2229.17
19:25:31|2229.12
19:25:33|2228.68
19:25:33|2228.68
19:25:34|2228.68
19:25:36|2228.68
19:25:37|2228.67
19:25:37|2228.67
19:25:39|2228.75
19:25:40|2229.06
19:25:42|2229.3
19:25:43|2229.31
19:25:44|2229.31
19:25:45|2229.31
19:25:46|2229.31
19:25:47|2229.31
19:25:48|2229.36
19:25:49|2229.52
19:25:50|2229.52
19:25:52|2229.51
19:25:53|2229.51
19:25:54|2229.51
19:25:55|2229.52
19:25:55|2229.51
19:25:57|2229.52
19:25:58|2229.52
19:25:59|2229.52
19:25:59|2229.52
19:26:00|2229.52
19:26:01|2229.52
19:26:03|2229.52
19:26:03|2229.52
19:26:04|2229.52
19:26:05|2229.52
19:26:06|2229.51
19:26:07|2229.52
19:26:09|2229.51
19:26:10|2229.51
19:26:11|2229.51
19:26:12|2229.52
19:26:12|2229.51
19:26:13|2229.52
19:26:15|2229.72
19:26:16|2229.99
19:26:17|2229.99
19:26:18|2229.99
19:26:19|2229.99
19:26:20|2230.
19:26:21|2229.99
19:26:22|2230.
19:26:22|2229.99
19:26:24|2230.
19:26:24|2229.99
19:26:26|2229.91
19:26:27|2229.71
19:26:27|2229.72
19:26:29|2229.72
19:26:30|2229.69
19:26:31|2229.7
19:26:32|2229.54
19:26:33|2229.52
19:26:34|2229.39
19:26:35|2229.28
19:26:36|2229.17
19:26:37|2229.17
19:26:38|2229.13
19:26:39|2229.13
19:26:41|2229.13
19:26:41|2229.12
19:26:43|2229.13
19:26:44|2229.21
19:26:44|2229.5
19:26:45|2229.51
19:26:46|2229.51
19:26:48|2229.51
19:26:48|2229.51
19:26:50|2229.51
19:26:51|2229.46
19:26:52|2229.01
19:26:53|2229.01
19:26:54|2229.01
19:26:55|2229.
19:26:56|2228.82
19:26:58|2228.8
19:26:58|2228.79
19:27:00|2228.79
19:27:00|2228.75
19:27:01|2228.7
19:27:03|2228.69
19:27:04|2228.56
19:27:05|2228.39
19:27:05|2228.39
19:27:06|2228.39
19:27:07|2228.39
19:27:09|2228.39
19:27:09|2228.38
19:27:10|2228.38
19:27:11|2228.34
19:27:12|2228.32
19:27:13|2228.31
19:27:15|2228.32
19:27:15|2228.13
19:27:16|2228.14
19:27:17|2228.11
19:27:19|2228.01
19:27:19|2228.01
19:27:21|2228.
19:27:22|2228.01
19:27:22|2228.01
19:27:23|2228.21
19:27:24|2228.21
19:27:25|2228.25
19:27:27|2228.25
19:27:27|2228.25
19:27:28|2228.25
19:27:29|2228.24
19:27:31|2228.25
19:27:32|2228.22
19:27:32|2228.14
19:27:33|2228.14
19:27:34|2228.14
19:27:35|2228.13
19:27:37|2228.13
19:27:37|2228.14
19:27:39|2228.14
19:27:40|2228.14
19:27:40|2228.11
19:27:42|2228.08
19:27:43|2228.01
19:27:44|2228.
19:27:45|2227.96
19:27:46|2227.96
19:27:48|2226.92
19:27:48|2226.93
19:27:49|2226.92
19:27:50|2226.77
19:27:52|2226.76
19:27:53|2226.76
19:27:54|2226.76
19:27:54|2227.29
19:27:56|2227.29
19:27:56|2227.3
19:27:57|2227.3
19:27:59|2227.3
19:27:59|2227.31
19:28:01|2227.45
19:28:02|2227.45
19:28:03|2227.46
19:28:03|2227.73
19:28:04|2227.79
19:28:06|2227.79
19:28:06|2227.79
19:28:08|2227.79
19:28:09|2227.79
19:28:10|2227.79
19:28:10|2227.78
19:28:12|2227.78
19:28:13|2227.79
19:28:13|2227.89
19:28:15|2227.89
19:28:16|2227.89
19:28:17|2227.89
19:28:18|2227.74
19:28:18|2227.72
19:28:20|2227.72
19:28:20|2227.72
19:28:21|2227.72
19:28:22|2227.72
19:28:23|2227.72
19:28:24|2227.72
19:28:26|2227.71
19:28:27|2227.71
19:28:28|2227.61
19:28:29|2227.61
19:28:29|2226.9
19:28:30|2226.89
19:28:31|2226.89
19:28:33|2226.89
19:28:33|2226.89
19:28:35|2226.9
19:28:36|2226.9
19:28:37|2227.06
19:28:37|2227.16
19:28:39|2227.16
19:28:40|2227.15
19:28:41|2227.16
19:28:43|2227.16
19:28:44|2227.16
19:28:44|2227.15
19:28:47|2227.15
19:28:47|2227.16
19:28:48|2227.16
19:28:50|2227.16
19:28:50|2227.15
19:28:52|2227.11
19:28:53|2226.96
19:28:54|2226.96
19:28:55|2226.97
19:28:56|2226.97
19:28:57|2226.97
19:28:58|2226.91
19:28:58|2226.91
19:29:00|2226.91
19:29:00|2226.9
19:29:02|2226.9
19:29:03|2226.9
19:29:04|2226.89
19:29:05|2226.9
19:29:06|2226.9
19:29:07|2226.95
19:29:08|2227.05
19:29:09|2227.05
19:29:10|2227.05
19:29:11|2227.05
19:29:12|2227.05
19:29:13|2227.04
19:29:14|2227.05
19:29:15|2227.05
19:29:16|2227.05
19:29:17|2227.05
19:29:18|2227.31
19:29:19|2227.46
19:29:20|2227.46
19:29:21|2227.46
19:29:22|2227.46
19:29:23|2227.46
19:29:24|2227.3
19:29:25|2227.3
19:29:26|2227.3
19:29:27|2227.3
19:29:28|2227.3
19:29:29|2227.36
19:29:30|2227.4
19:29:31|2227.43
19:29:32|2227.43
19:29:33|2227.43
19:29:34|2227.43
19:29:35|2227.42
19:29:36|2227.42
19:29:37|2227.42
19:29:38|2227.43
19:29:39|2227.43
19:29:40|2227.18
19:29:41|2227.18
19:29:42|2227.18
19:29:44|2227.18
19:29:44|2227.18
19:29:46|2227.18
19:29:47|2227.18
19:29:48|2227.17
19:29:50|2227.18
19:29:51|2227.18
19:29:52|2226.96
19:29:52|2226.95
19:29:54|2226.95
19:29:55|2226.95
19:29:55|2227.01
19:29:57|2227.14
19:29:58|2227.43
19:30:00|2227.45
19:30:00|2227.45
19:30:01|2227.47
19:30:03|2227.46
19:30:04|2227.47
19:30:05|2227.05
19:30:06|2227.01
19:30:08|2227.02
19:30:08|2227.02
19:30:10|2227.02
19:30:10|2226.88
19:30:12|2226.89
19:30:13|2226.89
19:30:14|2226.89
19:30:14|2226.89
19:30:15|2226.88
19:30:17|2226.88
19:30:18|2226.88
19:30:19|2226.88
19:30:20|2226.95
19:30:21|2226.96
19:30:22|2227.05
19:30:23|2227.05
19:30:23|2227.05
19:30:24|2227.05
19:30:25|2227.05
19:30:27|2227.04
19:30:28|2227.04
19:30:29|2227.04
19:30:30|2227.05
19:30:31|2227.04
19:30:32|2227.04
19:30:33|2227.04
19:30:34|2227.11
19:30:35|2227.11
19:30:36|2227.11
19:30:38|2227.47
19:30:39|2227.51
19:30:39|2227.51
19:30:40|2227.52
19:30:41|2227.8
19:30:43|2227.8
19:30:44|2227.81
19:30:45|2227.85
19:30:45|2227.85
19:30:47|2227.86
19:30:47|2227.88
19:30:48|2227.89
19:30:50|2227.89
19:30:51|2227.89
19:30:52|2227.89
19:30:52|2227.88
19:30:54|2227.52
19:30:54|2227.52
19:30:56|2227.51
19:30:57|2227.52
19:30:58|2227.52
19:30:59|2227.52
19:31:00|2227.43
19:31:01|2227.44
19:31:02|2227.43
19:31:03|2227.44
19:31:04|2227.43
19:31:05|2227.43
19:31:06|2227.43
19:31:07|2227.44
19:31:07|2227.44
19:31:09|2227.44
19:31:10|2227.23
19:31:11|2227.22
19:31:12|2227.22
19:31:12|2227.22
19:31:14|2227.22
19:31:15|2227.22
19:31:17|2227.22
19:31:17|2227.22
19:31:19|2227.21
19:31:19|2227.07
19:31:20|2226.89
19:31:21|2226.89
19:31:23|2226.89
19:31:24|2226.89
19:31:25|2226.33
19:31:26|2226.33
19:31:27|2225.63
19:31:28|2225.22
19:31:28|2225.22
19:31:30|2225.22
19:31:31|2225.52
19:31:32|2225.52
19:31:33|2225.52
19:31:34|2225.52
19:31:35|2225.52
19:31:36|2225.52
19:31:37|2225.3
19:31:38|2225.3
19:31:39|2225.3
19:31:40|2225.3
19:31:41|2225.29
19:31:42|2224.86
19:31:43|2224.86
19:31:44|2224.86
19:31:45|2224.85
19:31:46|2224.3
19:31:47|2224.31
19:31:48|2224.15
19:31:49|2223.6
19:31:50|2223.17
19:31:51|2223.17
19:31:53|2222.4
19:31:53|2222.41
19:31:54|2222.41
19:31:55|2222.71
19:31:57|2222.81
19:31:57|2223.02
19:31:58|2223.02
19:32:00|2223.02
19:32:00|2223.01
19:32:01|2223.01
19:32:02|2223.02
19:32:03|2223.01
19:32:05|2223.32
19:32:06|2223.33
19:32:06|2223.33
19:32:08|2223.37
19:32:09|2223.37
19:32:10|2223.37
19:32:11|2223.28
19:32:12|2223.28
19:32:13|2223.28
19:32:14|2223.28
19:32:15|2223.28
19:32:16|2223.27
19:32:17|2222.81
19:32:17|2222.79
19:32:20|2222.48
19:32:20|2222.48
19:32:22|2222.22
19:32:23|2222.23
19:32:23|2222.23
19:32:24|2222.23
19:32:26|2222.23
19:32:27|2222.23
19:32:27|2222.22
19:32:29|2222.23
19:32:30|2222.23
19:32:31|2222.23
19:32:32|2222.48
19:32:33|2222.6
19:32:34|2222.61
19:32:35|2222.61
19:32:36|2222.61
19:32:37|2222.6
19:32:38|2222.6
19:32:40|2222.61
19:32:40|2222.61
19:32:41|2223.02
19:32:42|2223.21
19:32:43|2223.21
19:32:45|2223.21
19:32:46|2223.38
19:32:47|2223.51
19:32:48|2223.6
19:32:48|2223.61
19:32:50|2223.63
19:32:51|2223.66
19:32:52|2223.65
19:32:53|2223.66
19:32:54|2224.43
19:32:55|2224.51
19:32:55|2224.99
19:32:56|2225.24
19:32:58|2225.39
19:32:59|2225.39
19:33:00|2225.39
19:33:01|2225.39
19:33:01|2225.38
19:33:03|2225.39
19:33:04|2225.44
19:33:05|2225.52
19:33:06|2225.53
19:33:07|2225.59
19:33:08|2225.59
19:33:09|2225.58
19:33:10|2225.58
19:33:11|2225.59
19:33:12|2225.59
19:33:12|2225.59
19:33:14|2225.59
19:33:14|2225.59
19:33:16|2225.59
19:33:17|2225.58
19:33:18|2225.59
19:33:19|2225.58
19:33:21|2225.43
19:33:22|2225.42
19:33:23|2225.98
19:33:24|2226.04
19:33:25|2226.31
19:33:26|2226.33
19:33:27|2226.46
19:33:28|2226.49
19:33:29|2226.49
19:33:30|2226.48
19:33:31|2226.53
19:33:32|2226.79
19:33:33|2226.8
19:33:34|2226.8
19:33:35|2226.77
19:33:36|2226.76
19:33:37|2226.77
19:33:38|2226.77
19:33:39|2226.34
19:33:40|2226.3
19:33:41|2226.11
19:33:42|2226.11
19:33:43|2226.16
19:33:44|2226.16
19:33:45|2226.16
19:33:46|2226.16
19:33:47|2226.16
19:33:48|2226.15
19:33:49|2225.61
19:33:50|2225.21
19:33:51|2225.13
19:33:52|2224.84
19:33:53|2224.84
19:33:54|2224.96
19:33:55|2224.96
19:33:57|2224.96
19:33:58|2224.96
19:33:58|2224.95
19:33:59|2224.96
19:34:00|2224.96
19:34:01|2224.96
19:34:02|2224.96
19:34:03|2225.04
19:34:04|2225.38
19:34:06|2225.37
19:34:06|2225.38
19:34:07|2225.37
19:34:08|2225.38
19:34:09|2225.38
19:34:10|2225.46
19:34:11|2225.46
19:34:12|2225.46
19:34:13|2225.49
19:34:15|2225.49
19:34:15|2225.49
19:34:16|2225.49
19:34:18|2225.49
19:34:19|2225.49
19:34:19|2225.49
19:34:20|2225.49
19:34:22|2225.49
19:34:23|2225.2
19:34:24|2225.17
19:34:25|2225.
19:34:26|2224.62
19:34:27|2224.62
19:34:28|2224.75
19:34:29|2224.74
19:34:30|2224.9
19:34:31|2224.9
19:34:32|2224.9
19:34:33|2224.96
19:34:34|2225.08
19:34:35|2225.07
19:34:36|2225.08
19:34:37|2225.19
19:34:38|2225.18
19:34:39|2225.2
19:34:40|2225.21
19:34:41|2225.4
19:34:42|2226.16
19:34:43|2226.24
19:34:44|2226.24
19:34:45|2226.24
19:34:46|2226.24
19:34:47|2226.26
19:34:48|2226.28
19:34:49|2226.49
19:34:50|2226.75
19:34:51|2226.8
19:34:52|2226.88
19:34:53|2226.96
19:34:54|2227.17
19:34:55|2227.18
19:34:56|2227.23
19:34:57|2227.29
19:34:58|2227.3
19:34:59|2227.3
19:35:00|2227.3
19:35:02|2227.3
19:35:02|2227.3
19:35:03|2227.3
19:35:04|2227.3
19:35:05|2227.3
19:35:06|2227.3
19:35:07|2227.46
19:35:08|2227.46
19:35:09|2227.08
19:35:10|2227.08
19:35:12|2227.09
19:35:13|2227.08
19:35:13|2226.74
19:35:15|2226.74
19:35:16|2226.74
19:35:18|2226.74
19:35:19|2226.74
19:35:20|2226.85
19:35:21|2226.85
19:35:22|2227.01
19:35:23|2227.01
19:35:25|2227.33
19:35:26|2227.36
19:35:26|2227.35
19:35:28|2227.36
19:35:29|2227.4
19:35:30|2227.4
19:35:30|2227.31
19:35:32|2227.32
19:35:32|2227.32
19:35:34|2227.17
19:35:34|2227.17
19:35:36|2227.16
19:35:36|2227.17
19:35:37|2227.17
19:35:39|2227.05
19:35:39|2226.45
19:35:41|2226.42
19:35:42|2226.41
19:35:43|2226.41
19:35:44|2226.42
19:35:45|2226.6
19:35:46|2226.66
19:35:47|2226.66
19:35:48|2226.68
19:35:48|2226.69
19:35:50|2226.69
19:35:51|2226.69
19:35:52|2226.98
19:35:53|2226.98
19:35:53|2226.99
19:35:55|2226.99
19:35:56|2226.99
19:35:56|2227.
19:35:57|2227.
19:35:58|2226.99
19:36:00|2226.66
19:36:01|2226.47
19:36:02|2226.47
19:36:03|2226.47
19:36:04|2226.45
19:36:05|2226.45
19:36:06|2226.45
19:36:07|2226.45
19:36:08|2226.44
19:36:09|2226.41
19:36:10|2226.4
19:36:11|2226.4
19:36:12|2226.63
19:36:13|2226.95
19:36:14|2226.95
19:36:15|2226.95
19:36:16|2226.95
19:36:17|2226.96
19:36:18|2226.96
19:36:19|2227.01
19:36:20|2227.01
19:36:21|2227.02
19:36:22|2227.02
19:36:24|2227.03
19:36:24|2227.02
19:36:26|2227.06
19:36:27|2227.06
19:36:29|2227.21
19:36:29|2227.2
19:36:31|2227.21
19:36:31|2227.27
19:36:33|2227.28
19:36:34|2227.4
19:36:35|2227.4
19:36:36|2227.4
19:36:37|2227.39
19:36:38|2227.39
19:36:38|2227.39
19:36:40|2227.4
19:36:41|2227.4
19:36:42|2227.4
19:36:43|2227.4
19:36:44|2227.4
19:36:45|2227.44
19:36:45|2227.43
19:36:47|2227.43
19:36:48|2227.44
19:36:48|2227.43
19:36:51|2227.42
19:36:51|2227.39
19:36:52|2227.39
19:36:53|2227.4
19:36:55|2227.4
19:36:55|2227.39
19:36:57|2227.4
19:36:58|2227.4
19:36:58|2227.4
19:37:00|2227.4
19:37:01|2227.4
19:37:02|2227.4
19:37:03|2227.4
19:37:04|2227.4
19:37:05|2227.4
19:37:06|2227.4
19:37:07|2227.4
19:37:08|2227.4
19:37:09|2227.23
19:37:10|2227.24
19:37:11|2227.24
19:37:12|2227.02
19:37:13|2227.02
19:37:14|2226.91
19:37:15|2226.81
19:37:16|2226.81
19:37:17|2226.78
19:37:18|2226.79
19:37:19|2226.79
19:37:20|2226.79
19:37:21|2226.79
19:37:22|2226.79
19:37:23|2226.79
19:37:24|2227.18
19:37:26|2227.21
19:37:27|2227.21
19:37:28|2227.21
19:37:28|2227.2
19:37:30|2227.2
19:37:31|2227.18
19:37:32|2227.18
19:37:33|2226.41
19:37:33|2226.4
19:37:35|2226.4
19:37:35|2226.4
19:37:37|2226.39
19:37:38|2226.36
19:37:39|2226.37
19:37:40|2226.36
19:37:41|2226.36
19:37:42|2226.36
19:37:42|2226.37
19:37:43|2226.41
19:37:45|2226.81
19:37:46|2226.8
19:37:47|2226.81
19:37:48|2226.81
19:37:49|2226.8
19:37:50|2226.8
19:37:51|2226.81
19:37:52|2226.81
19:37:53|2226.81
19:37:54|2226.82
19:37:55|2226.83
19:37:56|2226.83
19:37:57|2226.83
19:37:58|2226.82
19:37:59|2226.83
19:38:00|2226.83
19:38:01|2226.83
19:38:02|2226.83
19:38:03|2226.54
19:38:04|2226.51
19:38:05|2226.52
19:38:06|2226.52
19:38:07|2226.52
19:38:08|2226.52
19:38:10|2226.52
19:38:10|2226.51
19:38:11|2226.69
19:38:12|2226.7
19:38:13|2226.7
19:38:14|2226.7
19:38:15|2226.7
19:38:16|2226.69
19:38:18|2226.7
19:38:18|2226.7
19:38:20|2226.7
19:38:20|2227.07
19:38:21|2227.31
19:38:22|2227.3
19:38:24|2227.3
19:38:25|2227.37
19:38:27|2227.4
19:38:28|2227.4
19:38:30|2227.4
19:38:30|2227.4
19:38:32|2227.4
19:38:32|2227.43
19:38:33|2227.43
19:38:35|2227.43
19:38:35|2227.44
19:38:37|2227.44
19:38:37|2227.44
19:38:39|2227.44
19:38:40|2227.44
19:38:41|2227.56
19:38:42|2227.58
19:38:42|2227.64
19:38:44|2227.78
19:38:44|2227.88
19:38:45|2228.48
19:38:47|2228.48
19:38:47|2228.49
19:38:48|2228.49
19:38:50|2228.49
19:38:51|2228.67
19:38:51|2228.79
19:38:53|2228.81
19:38:54|2228.81
19:38:54|2228.81
19:38:55|2228.86
19:38:56|2228.86
19:38:58|2229.
19:38:59|2229.
19:39:00|2228.99
19:39:01|2229.03
19:39:02|2229.04
19:39:03|2229.04
19:39:04|2229.04
19:39:05|2229.04
19:39:07|2229.
19:39:07|2228.77
19:39:08|2228.84
19:39:09|2228.85
19:39:11|2228.97
19:39:11|2229.01
19:39:13|2229.06
19:39:13|2229.06
19:39:14|2229.06
19:39:15|2229.04
19:39:17|2229.04
19:39:17|2228.89
19:39:18|2228.84
19:39:19|2228.76
19:39:20|2228.73
19:39:22|2228.73
19:39:22|2228.73
19:39:23|2228.73
19:39:24|2228.73
19:39:26|2228.73
19:39:27|2228.73
19:39:27|2228.73
19:39:30|2228.74
19:39:31|2228.73
19:39:31|2228.73
19:39:32|2228.74
19:39:33|2228.7
19:39:35|2228.7
19:39:36|2228.64
19:39:37|2228.65
19:39:38|2228.44
19:39:39|2228.41
19:39:41|2228.38
19:39:42|2228.38
19:39:42|2228.38
19:39:44|2228.38
19:39:45|2228.37
19:39:45|2228.38
19:39:47|2228.38
19:39:48|2228.38
19:39:49|2228.38
19:39:50|2228.38
19:39:51|2228.38
19:39:52|2228.38
19:39:53|2228.38
19:39:54|2228.38
19:39:55|2228.36
19:39:56|2228.36
19:39:57|2228.36
19:39:59|2228.36
19:40:00|2228.36
19:40:01|2228.35
19:40:01|2228.35
19:40:03|2228.36
19:40:03|2228.35
19:40:05|2228.01
19:40:05|2228.01
19:40:07|2228.
19:40:07|2228.01
19:40:09|2228.01
19:40:09|2228.01
19:40:10|2228.
19:40:11|2228.
19:40:12|2228.
19:40:13|2228.01
19:40:14|2228.
19:40:15|2228.01
19:40:17|2228.
19:40:17|2228.
19:40:18|2228.
19:40:20|2228.01
19:40:20|2228.01
19:40:21|2228.01
19:40:23|2228.01
19:40:25|2228.01
19:40:26|2228.01
19:40:27|2228.
19:40:28|2228.01
19:40:28|2228.
19:40:29|2228.
19:40:30|2227.79
19:40:31|2227.8
19:40:33|2227.8
19:40:33|2227.8
19:40:35|2227.8
19:40:36|2227.8
19:40:37|2227.94
19:40:38|2228.21
19:40:39|2228.95
19:40:39|2228.94
19:40:41|2228.96
19:40:41|2228.98
19:40:42|2229.32
19:40:44|2229.47
19:40:44|2229.47
19:40:45|2229.48
19:40:47|2229.76
19:40:47|2229.76
19:40:49|2229.75
19:40:49|2229.76
19:40:50|2229.75
19:40:52|2230.36
19:40:53|2230.7
19:40:54|2230.7
19:40:55|2230.71
19:40:56|2230.71
19:40:57|2230.72
19:40:57|2230.79
19:40:59|2230.78
19:41:00|2230.79
19:41:01|2230.79
19:41:02|2230.77
19:41:03|2230.56
19:41:04|2230.31
19:41:04|2230.31
19:41:05|2230.31
19:41:07|2230.31
19:41:08|2230.31
19:41:08|2230.29
19:41:10|2230.05
19:41:11|2230.05
19:41:12|2230.02
19:41:13|2230.02
19:41:14|2230.02
19:41:15|2230.02
19:41:15|2230.02
19:41:16|2230.02
19:41:18|2230.02
19:41:19|2230.02
19:41:20|2230.01
19:41:21|2230.02
19:41:22|2230.01
19:41:24|2229.63
19:41:25|2229.62
19:41:26|2229.03
19:41:28|2229.01
19:41:29|2228.98
19:41:29|2228.96
19:41:30|2228.94
19:41:32|2228.65
19:41:32|2228.65
19:41:33|2228.55
19:41:34|2228.55
19:41:35|2228.36
19:41:36|2228.36
19:41:38|2228.36
19:41:38|2228.36
19:41:40|2228.36
19:41:41|2228.36
19:41:41|2228.36
19:41:43|2228.35
19:41:43|2228.35
19:41:45|2228.36
19:41:46|2228.36
19:41:47|2228.36
19:41:49|2228.36
19:41:50|2228.36
19:41:50|2228.58
19:41:51|2228.67
19:41:53|2228.67
19:41:53|2228.81
19:41:54|2228.93
19:41:55|2229.12
19:41:56|2229.12
19:41:58|2229.23
19:41:58|2229.23
19:42:00|2229.24
19:42:01|2229.23
19:42:01|2229.32
19:42:02|2229.32
19:42:04|2229.32
19:42:04|2229.38
19:42:05|2229.57
19:42:06|2229.57
19:42:07|2229.57
19:42:08|2229.56
19:42:10|2229.56
19:42:11|2229.56
19:42:12|2229.
19:42:12|2229.01
19:42:13|2229.01
19:42:14|2229.
19:42:16|2229.01
19:42:16|2229.01
19:42:17|2229.01
19:42:19|2229.01
19:42:20|2229.
19:42:21|2228.98
19:42:22|2228.97
19:42:23|2228.98
19:42:24|2228.97
19:42:26|2228.98
19:42:27|2228.91
19:42:28|2228.9
19:42:29|2228.91
19:42:30|2228.9
19:42:31|2228.91
19:42:32|2228.98
19:42:33|2229.16
19:42:34|2229.19
19:42:35|2229.19
19:42:37|2229.19
19:42:38|2229.2
19:42:38|2229.2
19:42:40|2229.2
19:42:40|2229.39
19:42:41|2229.39
19:42:43|2229.39
19:42:44|2229.39
19:42:45|2229.39
19:42:46|2229.39
19:42:47|2229.38
19:42:48|2229.38
19:42:48|2229.03
19:42:49|2229.04
19:42:51|2229.04
19:42:52|2229.08
19:42:53|2229.08
19:42:54|2229.08
19:42:54|2229.08
19:42:55|2229.08
19:42:57|2229.08
19:42:57|2229.08
19:42:59|2229.08
19:43:00|2229.08
19:43:00|2229.08
19:43:02|2229.06
19:43:02|2228.79
19:43:04|2228.77
19:43:05|2228.77
19:43:05|2228.76
19:43:06|2228.77
19:43:07|2228.86
19:43:08|2228.97
19:43:09|2228.98
19:43:11|2228.98
19:43:11|2228.97
19:43:12|2228.97
19:43:13|2228.97
19:43:15|2228.98
19:43:15|2229.01
19:43:16|2229.01
19:43:17|2229.02
19:43:19|2229.02
19:43:20|2229.03
19:43:22|2229.03
19:43:22|2229.03
19:43:23|2229.03
19:43:25|2229.03
19:43:26|2229.03
19:43:28|2229.03
19:43:29|2229.08
19:43:29|2229.11
19:43:31|2229.33
19:43:32|2229.41
19:43:32|2229.41
19:43:33|2229.51
19:43:35|2229.51
19:43:36|2229.9
19:43:36|2229.95
19:43:37|2229.95
19:43:38|2229.95
19:43:39|2229.95
19:43:40|2229.94
19:43:41|2229.95
19:43:42|2229.95
19:43:43|2229.94
19:43:45|2229.94
19:43:45|2229.94
19:43:47|2229.94
19:43:48|2229.94
19:43:49|2229.95
19:43:50|2230.
19:43:50|2230.02
19:43:52|2230.04
19:43:52|2230.08
19:43:54|2230.07
19:43:55|2230.07
19:43:56|2229.94
19:43:57|2229.94
19:43:58|2229.93
19:43:59|2229.93
19:44:00|2229.94
19:44:01|2229.93
19:44:02|2229.94
19:44:03|2229.94
19:44:04|2229.94
19:44:05|2229.93
19:44:06|2229.93
19:44:07|2229.54
19:44:08|2229.54
19:44:09|2229.55
19:44:10|2229.61
19:44:12|2229.61
19:44:12|2229.6
19:44:14|2229.61
19:44:14|2229.6
19:44:15|2229.6
19:44:16|2229.6
19:44:17|2229.17
19:44:18|2229.17
19:44:20|2229.17
19:44:20|2229.17
19:44:22|2229.17
19:44:22|2229.17
19:44:24|2229.17
19:44:24|2229.17
19:44:26|2229.16
19:44:28|2229.17
19:44:29|2229.17
19:44:30|2229.17
19:44:30|2229.17
19:44:32|2229.17
19:44:33|2229.17
19:44:35|2229.17
19:44:35|2229.17
19:44:36|2229.17
19:44:38|2229.17
19:44:39|2229.03
19:44:39|2229.04
19:44:40|2229.04
19:44:42|2229.03
19:44:43|2229.03
19:44:44|2229.04
19:44:44|2229.04
19:44:46|2229.04
19:44:46|2229.03
19:44:48|2229.03
19:44:49|2229.03
19:44:50|2229.03
19:44:51|2229.03
19:44:52|2229.03
19:44:53|2229.09
19:44:54|2229.24
19:44:55|2229.31
19:44:56|2229.31
19:44:57|2229.32
19:44:58|2229.31
19:44:59|2229.32
19:45:00|2229.32
19:45:01|2229.31
19:45:02|2229.32
19:45:03|2229.32
19:45:04|2229.32
19:45:05|2229.31
19:45:06|2228.45
19:45:08|2228.45
19:45:08|2228.45
19:45:09|2228.45
19:45:10|2228.46
19:45:11|2228.46
19:45:13|2228.52
19:45:13|2228.51
19:45:14|2228.52
19:45:16|2228.52
19:45:16|2228.52
19:45:17|2228.52
19:45:19|2228.52
19:45:19|2228.52
19:45:21|2228.52
19:45:22|2228.52
19:45:22|2228.52
19:45:24|2228.56
19:45:25|2228.64
19:45:26|2228.71
19:45:27|2228.71
19:45:29|2228.81
19:45:30|2228.96
19:45:30|2228.96
19:45:31|2228.96
19:45:33|2228.95
19:45:33|2228.96
19:45:35|2228.95
19:45:36|2228.71
19:45:36|2228.56
19:45:38|2228.47
19:45:39|2228.46
19:45:40|2228.47
19:45:41|2228.47
19:45:42|2228.46
19:45:43|2228.06
19:45:44|2228.06
19:45:45|2228.07
19:45:46|2228.06
19:45:47|2228.06
19:45:48|2228.07
19:45:49|2228.06
19:45:50|2228.06
19:45:51|2228.06
19:45:52|2228.06
19:45:53|2228.06
19:45:54|2228.07
19:45:55|2228.07
19:45:57|2228.1
19:45:57|2228.28
19:45:58|2228.35
19:46:00|2228.47
19:46:01|2228.53
19:46:01|2228.59
19:46:03|2228.59
19:46:03|2228.46
19:46:05|2228.46
19:46:06|2228.44
19:46:07|2228.44
19:46:07|2228.44
19:46:08|2228.43
19:46:10|2228.53
19:46:10|2228.59
19:46:12|2228.58
19:46:12|2228.58
19:46:14|2228.59
19:46:15|2228.58
19:46:16|2228.59
19:46:17|2228.59
19:46:18|2228.59
19:46:18|2228.73
19:46:19|2229.01
19:46:20|2229.16
19:46:21|2229.16
19:46:23|2229.21
19:46:23|2229.21
19:46:25|2229.24
19:46:26|2229.24
19:46:28|2229.23
19:46:29|2229.24
19:46:30|2229.24
19:46:32|2229.24
19:46:33|2229.24
19:46:34|2229.23
19:46:35|2229.24
19:46:36|2229.23
19:46:36|2229.23
19:46:38|2229.24
19:46:39|2229.24
19:46:40|2229.24
19:46:41|2229.24
19:46:42|2229.24
19:46:43|2229.23
19:46:44|2229.23
19:46:45|2229.24
19:46:46|2229.24
19:46:47|2229.24
19:46:48|2229.24
19:46:49|2229.23
19:46:50|2229.22
19:46:51|2228.77
19:46:52|2228.73
19:46:53|2228.72
19:46:54|2228.71
19:46:55|2228.71
19:46:56|2228.71
19:46:57|2228.69
19:46:58|2228.69
19:46:59|2228.7
19:47:00|2228.69
19:47:01|2228.69
19:47:02|2228.69
19:47:03|2228.7
19:47:04|2228.7
19:47:05|2228.69
19:47:06|2228.69
19:47:07|2228.69
19:47:08|2228.7
19:47:09|2228.76
19:47:10|2228.91
19:47:11|2228.91
19:47:12|2228.91
19:47:13|2228.97
19:47:15|2229.
19:47:15|2229.
19:47:16|2229.23
19:47:17|2229.27
19:47:18|2229.3
19:47:19|2229.3
19:47:20|2229.31
19:47:21|2229.91
19:47:22|2229.9
19:47:23|2229.9
19:47:24|2229.9
19:47:25|2229.91
19:47:27|2229.91
19:47:29|2229.91
19:47:30|2229.91
19:47:31|2229.9
19:47:32|2229.9
19:47:33|2229.91
19:47:34|2229.9
19:47:35|2229.64
19:47:36|2229.65
19:47:37|2229.65
19:47:39|2229.65
19:47:40|2229.54
19:47:41|2229.49
19:47:41|2229.5
19:47:42|2229.5
19:47:44|2229.49
19:47:45|2229.49
19:47:46|2229.49
19:47:47|2229.5
19:47:48|2229.49
19:47:49|2229.49
19:47:50|2229.49
19:47:51|2229.49
19:47:52|2229.5
19:47:53|2229.5
19:47:54|2229.49
19:47:55|2229.5
19:47:56|2229.5
19:47:57|2229.
19:47:58|2228.94
19:47:59|2228.84
19:48:00|2228.68
19:48:01|2228.68
19:48:02|2228.68
19:48:03|2228.97
19:48:04|2228.97
19:48:05|2229.
19:48:06|2229.
19:48:07|2228.99
19:48:08|2228.99
19:48:09|2229.07
19:48:10|2229.16
19:48:11|2228.71
19:48:13|2228.71
19:48:13|2228.69
19:48:15|2228.7
19:48:16|2228.7
19:48:16|2228.7
19:48:18|2228.7
19:48:19|2228.69
19:48:20|2228.69
19:48:21|2228.7
19:48:21|2228.7
19:48:23|2228.7
19:48:23|2228.7
19:48:24|2228.7
19:48:25|2228.71
19:48:26|2228.72
19:48:28|2228.68
19:48:30|2228.69
19:48:31|2228.68
19:48:32|2228.68
19:48:33|2228.77
19:48:34|2228.77
19:48:34|2228.77
19:48:36|2229.15
19:48:37|2229.15
19:48:38|2229.14
19:48:39|2229.23
19:48:39|2229.23
19:48:40|2229.24
19:48:42|2229.23
19:48:43|2229.23
19:48:44|2229.24
19:48:45|2229.24
19:48:46|2229.23
19:48:47|2229.23
19:48:48|2229.23
19:48:49|2229.23
19:48:50|2229.24
19:48:51|2229.23
19:48:52|2229.24
19:48:53|2229.24
19:48:54|2229.24
19:48:55|2229.24
19:48:56|2229.24
19:48:57|2229.23
19:48:58|2229.23
19:48:59|2229.23
19:49:00|2229.23
19:49:01|2229.23
19:49:02|2229.23
19:49:03|2229.23
19:49:04|2229.23
19:49:05|2229.23
19:49:06|2229.17
19:49:07|2229.17
19:49:08|2229.06
19:49:09|2228.8
19:49:10|2228.81
19:49:11|2228.8
19:49:12|2228.8
19:49:13|2228.86
19:49:14|2228.91
19:49:15|2228.97
19:49:16|2228.97
19:49:17|2229.09
19:49:18|2229.09
19:49:19|2229.08
19:49:20|2229.19
19:49:21|2229.21
19:49:22|2229.21
19:49:23|2229.21
19:49:24|2229.21
19:49:25|2229.21
19:49:26|2229.21
19:49:27|2229.12
19:49:28|2229.12
19:49:30|2229.13
19:49:31|2229.12
19:49:32|2229.13
19:49:34|2229.13
19:49:34|2229.13
19:49:36|2229.18
19:49:37|2229.18
19:49:38|2229.19
19:49:39|2229.18
19:49:40|2229.18
19:49:41|2229.21
19:49:42|2229.21
19:49:43|2229.31
19:49:44|2229.48
19:49:45|2229.48
19:49:47|2229.49
19:49:48|2229.61
19:49:48|2229.9
19:49:50|2229.9
19:49:50|2229.91
19:49:51|2229.91
19:49:53|2230.
19:49:54|2230.04
19:49:55|2230.05
19:49:55|2230.04
19:49:56|2230.04
19:49:57|2230.04
19:49:59|2230.05
19:49:59|2230.05
19:50:00|2230.04
19:50:01|2230.05
19:50:02|2230.05
19:50:03|2230.04
19:50:05|2230.04
19:50:05|2230.04
19:50:06|2229.96
19:50:08|2229.9
19:50:09|2229.66
19:50:09|2229.63
19:50:10|2229.62
19:50:12|2229.62
19:50:12|2229.62
19:50:13|2229.63
19:50:14|2229.63
19:50:16|2229.63
19:50:16|2229.63
19:50:18|2229.63
19:50:19|2229.62
19:50:20|2229.62
19:50:21|2229.62
19:50:22|2229.62
19:50:23|2229.62
19:50:24|2229.63
19:50:24|2229.58
19:50:25|2229.6
19:50:27|2229.6
19:50:28|2229.6
19:50:28|2229.6
19:50:31|2229.59
19:50:31|2229.6
19:50:33|2229.6
19:50:34|2229.59
19:50:35|2229.6
19:50:36|2230.05
19:50:37|2230.05
19:50:38|2230.17
19:50:39|2230.2
19:50:40|2230.21
19:50:41|2230.2
19:50:41|2230.2
19:50:43|2230.2
19:50:44|2230.21
19:50:45|2230.16
19:50:46|2230.12
19:50:47|2230.12
19:50:48|2229.84
19:50:49|2229.76
19:50:50|2229.76
19:50:51|2229.77
19:50:52|2229.77
19:50:53|2229.77
19:50:54|2229.76
19:50:55|2229.77
19:50:56|2229.77
19:50:57|2229.77
19:50:58|2229.8
19:51:00|2229.85
19:51:01|2229.86
19:51:01|2229.86
19:51:02|2229.86
19:51:03|2229.86
19:51:04|2229.87
19:51:06|2229.9
19:51:06|2229.9
19:51:07|2230.
19:51:09|2230.
19:51:09|2229.99
19:51:10|2229.99
19:51:12|2230.
19:51:13|2229.91
19:51:13|2229.9
19:51:14|2229.9
19:51:16|2229.66
19:51:16|2229.67
19:51:17|2229.67
19:51:18|2229.67
19:51:19|2229.66
19:51:20|2229.34
19:51:21|2229.33
19:51:22|2229.33
19:51:23|2229.33
19:51:24|2229.33
19:51:25|2229.33
19:51:27|2229.31
19:51:28|2229.16
19:51:28|2229.16
19:51:29|2229.09
19:51:30|2229.04
19:51:31|2228.89
19:51:33|2228.83
19:51:34|2228.83
19:51:35|2228.79
19:51:37|2228.79
19:51:37|2228.79
19:51:39|2228.78
19:51:39|2228.78
19:51:40|2228.79
19:51:41|2228.79
19:51:42|2228.78
19:51:44|2228.78
19:51:44|2228.78
19:51:45|2228.79
19:51:47|2228.78
19:51:48|2228.78
19:51:48|2228.78
19:51:49|2228.78
19:51:50|2228.78
19:51:52|2228.79
19:51:52|2228.79
19:51:53|2228.79
19:51:55|2228.79
19:51:55|2228.78
19:51:56|2228.78
19:51:57|2228.78
19:51:58|2228.78
19:52:00|2228.99
19:52:00|2229.03
19:52:02|2229.03
19:52:02|2229.07
19:52:04|2229.41
19:52:04|2229.56
19:52:06|2229.55
19:52:06|2229.55
19:52:07|2229.54
19:52:08|2229.55
19:52:10|2229.54
19:52:10|2229.55
19:52:12|2229.55
19:52:13|2229.54
19:52:13|2229.54
19:52:14|2229.55
19:52:15|2229.55
19:52:16|2229.55
19:52:17|2229.55
19:52:18|2229.54
19:52:19|2229.54
19:52:20|2229.55
19:52:22|2229.55
19:52:22|2229.54
19:52:23|2229.54
19:52:25|2229.54
19:52:25|2229.54
19:52:27|2229.54
19:52:27|2229.55
19:52:28|2229.71
19:52:29|2230.53
19:52:30|2230.53
19:52:32|2230.53
19:52:33|2230.53
19:52:34|2230.56
19:52:35|2230.58
19:52:36|2230.69
19:52:38|2230.82
19:52:38|2230.81
19:52:39|2230.82
19:52:41|2230.81
19:52:42|2230.82
19:52:44|2230.83
19:52:44|2230.85
19:52:45|2230.86
19:52:47|2230.86
19:52:47|2230.86
19:52:49|2230.85
19:52:50|2230.86
19:52:51|2230.86
19:52:51|2230.86
19:52:52|2230.85
19:52:53|2230.85
19:52:54|2230.85
19:52:55|2230.85
19:52:56|2230.85
19:52:57|2230.86
19:52:59|2230.55
19:52:59|2230.55
19:53:00|2230.55
19:53:01|2230.2
19:53:03|2230.61
19:53:03|2230.79
19:53:05|2230.79
19:53:05|2230.79
19:53:06|2230.8
19:53:07|2230.8
19:53:08|2230.8
19:53:09|2230.8
19:53:11|2230.8
19:53:11|2230.86
19:53:12|2230.96
19:53:13|2230.96
19:53:14|2230.96
19:53:15|2230.96
19:53:16|2230.95
19:53:17|2231.39
19:53:19|2231.39
19:53:20|2231.4
19:53:20|2231.4
19:53:21|2231.39
19:53:23|2231.39
19:53:24|2231.39
19:53:24|2231.39
19:53:26|2231.37
19:53:26|2231.
19:53:27|2231.
19:53:28|2230.99
19:53:29|2231.
19:53:30|2230.99
19:53:31|2231.
19:53:33|2231.
19:53:33|2231.
19:53:35|2231.
19:53:36|2231.
19:53:37|2231.
19:53:38|2230.99
19:53:39|2231.
19:53:40|2231.
19:53:41|2231.
19:53:42|2231.
19:53:43|2231.
19:53:45|2231.
19:53:45|2231.
19:53:47|2231.
19:53:48|2230.87
19:53:49|2230.87
19:53:50|2230.87
19:53:50|2230.87
19:53:51|2230.87
19:53:53|2230.87
19:53:54|2230.87
19:53:54|2230.87
19:53:55|2230.86
19:53:56|2230.86
19:53:57|2230.86
19:53:58|2230.87
19:53:59|2230.87
19:54:00|2230.87
19:54:01|2230.86
19:54:03|2230.86
19:54:04|2230.87
19:54:04|2230.87
19:54:05|2230.64
19:54:06|2230.52
19:54:07|2230.51
19:54:08|2230.51
19:54:09|2230.51
19:54:10|2230.47
19:54:11|2230.46
19:54:12|2230.46
19:54:13|2230.47
19:54:14|2230.47
19:54:15|2230.66
19:54:17|2230.68
19:54:17|2230.69
19:54:19|2230.69
19:54:20|2230.69
19:54:20|2230.68
19:54:21|2230.69
19:54:22|2230.69
19:54:23|2230.69
19:54:24|2230.68
19:54:25|2230.69
19:54:27|2230.69
19:54:28|2230.69
19:54:28|2230.69
19:54:29|2230.68
19:54:30|2230.69
19:54:31|2230.69
19:54:33|2230.68
19:54:33|2230.69
19:54:34|2230.69
19:54:35|2230.69
19:54:36|2230.69
19:54:38|2230.68
19:54:39|2230.68
19:54:40|2230.69
19:54:41|2230.69
19:54:42|2230.69
19:54:43|2230.69
19:54:44|2230.68
19:54:45|2230.68
19:54:45|2230.69
19:54:46|2230.68
19:54:48|2230.68
19:54:49|2230.68
19:54:49|2230.69
19:54:50|2230.69
19:54:52|2230.69
19:54:53|2230.69
19:54:53|2230.69
19:54:54|2230.91
19:54:56|2231.
19:54:57|2231.
19:54:57|2231.
19:54:59|2231.16
19:54:59|2231.16
19:55:00|2231.16
19:55:02|2231.16
19:55:03|2231.16
19:55:05|2231.16
19:55:06|2231.16
19:55:06|2231.16
19:55:07|2231.16
19:55:08|2231.16
19:55:09|2231.15
19:55:11|2231.15
19:55:11|2231.16
19:55:12|2231.16
19:55:13|2231.16
19:55:14|2231.16
19:55:15|2231.15
19:55:16|2231.16
19:55:17|2231.15
19:55:19|2231.15
19:55:19|2231.15
19:55:20|2231.16
19:55:21|2231.16
19:55:22|2231.15
19:55:23|2231.
19:55:24|2231.
19:55:26|2231.
19:55:26|2231.
19:55:27|2231.
19:55:28|2230.99
19:55:29|2231.
19:55:30|2230.92
19:55:31|2230.92
19:55:32|2230.92
19:55:33|2230.91
19:55:35|2230.92
19:55:36|2230.92
19:55:37|2230.92
19:55:38|2230.92
19:55:39|2230.92
19:55:40|2230.91
19:55:41|2230.91
19:55:42|2230.92
19:55:43|2230.92
19:55:44|2230.91
19:55:45|2230.91
19:55:46|2230.91
19:55:47|2230.91
19:55:48|2230.92
19:55:49|2230.92
19:55:51|2231.01
19:55:51|2231.39
19:55:53|2231.4
19:55:54|2231.53
19:55:55|2231.53
19:55:55|2231.53
19:55:57|2231.53
19:55:57|2231.53
19:55:59|2231.53
19:56:00|2231.52
19:56:01|2231.53
19:56:02|2231.53
19:56:03|2231.52
19:56:04|2231.52
19:56:04|2231.54
19:56:06|2231.54
19:56:07|2231.54
19:56:08|2231.54
19:56:09|2231.46
19:56:10|2231.44
19:56:12|2231.42
19:56:13|2231.42
19:56:13|2231.49
19:56:14|2231.5
19:56:15|2231.5
19:56:16|2231.38
19:56:17|2231.37
19:56:18|2231.37
19:56:19|2231.37
19:56:20|2230.91
19:56:22|2230.51
19:56:22|2230.51
19:56:23|2230.53
19:56:24|2230.53
19:56:26|2230.63
19:56:27|2230.69
19:56:27|2230.88
19:56:29|2230.89
19:56:30|2230.88
19:56:30|2230.88
19:56:32|2230.88
19:56:32|2230.89
19:56:33|2230.94
19:56:35|2230.94
19:56:36|2230.94
19:56:38|2231.04
19:56:39|2231.04
19:56:40|2231.04
19:56:41|2231.09
19:56:41|2231.08
19:56:42|2231.08
19:56:44|2231.08
19:56:44|2231.08
19:56:46|2231.11
19:56:47|2231.21
19:56:48|2231.43
19:56:49|2231.44
19:56:50|2231.43
19:56:52|2231.79
19:56:52|2235.
19:56:53|2235.
19:56:54|2234.92
19:56:56|2234.96
19:56:57|2234.55
19:56:57|2234.1
19:56:58|2234.56
19:56:59|2235.06
19:57:00|2235.19
19:57:02|2235.17
19:57:03|2235.43
19:57:04|2235.18
19:57:05|2234.85
19:57:06|2234.2
19:57:07|2234.49
19:57:08|2234.41
19:57:09|2234.32
19:57:10|2234.31
19:57:11|2234.32
19:57:12|2234.32
19:57:13|2234.32
19:57:14|2234.32
19:57:15|2234.37
19:57:16|2234.39
19:57:17|2234.4
19:57:18|2234.38
19:57:19|2234.39
19:57:21|2234.39
19:57:21|2234.22
19:57:22|2233.19
19:57:23|2233.24
19:57:24|2233.52
19:57:25|2233.37
19:57:26|2233.37
19:57:27|2233.37
19:57:28|2233.64
19:57:29|2233.64
19:57:30|2233.66
19:57:31|2234.33
19:57:33|2234.48
19:57:33|2234.48
19:57:34|2234.22
19:57:35|2234.21
19:57:36|2234.21
19:57:38|2233.99
19:57:38|2234.
19:57:40|2233.8
19:57:41|2233.8
19:57:42|2233.8
19:57:43|2233.81
19:57:44|2233.81
19:57:45|2233.81
19:57:46|2233.81
19:57:47|2233.8
19:57:48|2233.86
19:57:49|2233.89
19:57:50|2233.88
19:57:50|2233.89
19:57:51|2233.89
19:57:53|2233.89
19:57:54|2233.89
19:57:55|2234.01
19:57:56|2234.01
19:57:58|2234.
19:57:58|2234.
19:57:59|2234.
19:58:01|2234.
19:58:01|2233.84
19:58:03|2233.61
19:58:03|2233.44
19:58:04|2233.44
19:58:05|2233.42
19:58:06|2233.41
19:58:07|2233.41
19:58:08|2233.66
19:58:09|2234.
19:58:11|2233.99
19:58:12|2234.
19:58:13|2234.
19:58:13|2234.
19:58:14|2234.
19:58:16|2234.
19:58:16|2234.
19:58:18|2234.
19:58:19|2233.78
19:58:20|2233.78
19:58:21|2233.78
19:58:22|2233.77
19:58:23|2233.78
19:58:24|2233.96
19:58:26|2233.96
19:58:26|2233.99
19:58:27|2234.09
19:58:29|2234.1
19:58:29|2234.1
19:58:30|2234.1
19:58:31|2233.96
19:58:32|2233.83
19:58:33|2233.82
19:58:34|2233.81
19:58:35|2233.77
19:58:36|2233.91
19:58:37|2233.95
19:58:39|2233.95
19:58:40|2234.19
19:58:41|2234.18
19:58:42|2234.19
19:58:44|2234.18
19:58:45|2234.2
19:58:45|2234.2
19:58:46|2234.2
19:58:48|2234.2
19:58:48|2234.2
19:58:50|2234.2
19:58:51|2234.24
19:58:52|2234.25
19:58:53|2234.19
19:58:54|2234.07
19:58:54|2234.07
19:58:55|2234.06
19:58:56|2234.06
19:58:58|2234.07
19:58:58|2234.07
19:59:00|2234.05
19:59:00|2234.02
19:59:02|2234.
19:59:02|2234.01
19:59:03|2234.01
19:59:04|2234.05
19:59:06|2234.06
19:59:06|2234.07
19:59:07|2234.11
19:59:09|2234.31
19:59:10|2234.49
19:59:11|2234.49
19:59:11|2234.55
19:59:13|2234.55
19:59:14|2234.8
19:59:15|2234.8
19:59:16|2234.8
19:59:16|2234.8
19:59:18|2234.8
19:59:19|2234.79
19:59:20|2234.79
19:59:20|2234.8
19:59:22|2234.8
19:59:23|2234.84
19:59:24|2234.92
19:59:25|2234.94
19:59:26|2234.94
19:59:27|2234.94
19:59:28|2234.94
19:59:29|2234.94
19:59:30|2234.93
19:59:31|2234.94
19:59:32|2234.94
19:59:33|2234.49
19:59:34|2234.49
19:59:35|2234.49
19:59:36|2234.48
19:59:37|2234.49
19:59:38|2234.48
19:59:40|2234.49
19:59:41|2234.49
19:59:42|2234.49
19:59:43|2234.
19:59:44|2234.
19:59:45|2234.
19:59:46|2234.
19:59:47|2234.01
19:59:48|2234.01
19:59:49|2234.16
19:59:50|2234.17
19:59:51|2234.17
19:59:53|2234.17
19:59:54|2234.17
19:59:54|2234.16
19:59:56|2234.16
19:59:57|2234.17
19:59:57|2234.17
19:59:59|2234.33
20:00:00|2234.33
20:00:00|2234.46
20:00:02|2234.79
20:00:03|2234.79
20:00:05|2234.78
20:00:05|2234.33
20:00:06|2234.34
20:00:07|2234.33
20:00:09|2234.34
20:00:09|2234.33
20:00:10|2234.33
20:00:11|2234.34
20:00:12|2234.19
20:00:13|2234.18
20:00:15|2234.17
20:00:16|2234.18
20:00:16|2234.17
20:00:17|2234.18
20:00:18|2234.26
20:00:19|2234.28
20:00:20|2234.37
20:00:21|2234.37
20:00:23|2234.36
20:00:23|2234.37
20:00:24|2234.37
20:00:25|2234.37
20:00:26|2234.36
20:00:27|2234.36
20:00:28|2234.37
20:00:29|2234.39
20:00:30|2234.1
20:00:31|2234.08
20:00:32|2234.08
20:00:34|2233.78
20:00:34|2233.78
20:00:36|2233.78
20:00:37|2233.61
20:00:37|2233.62
20:00:38|2233.48
20:00:40|2233.2
20:00:41|2233.21
20:00:43|2233.17
20:00:43|2232.84
20:00:45|2232.85
20:00:46|2232.47
20:00:47|2232.42
20:00:48|2232.37
20:00:49|2232.37
20:00:50|2232.37
20:00:50|2232.36
20:00:52|2232.36
20:00:53|2232.82
20:00:54|2232.99
20:00:55|2232.98
20:00:56|2232.98
20:00:58|2232.98
20:00:59|2232.98
20:01:00|2232.99
20:01:01|2232.99
20:01:01|2232.98
20:01:02|2232.98
20:01:03|2232.95
20:01:04|2232.94
20:01:06|2232.94
20:01:06|2232.91
20:01:08|2232.87
20:01:08|2232.81
20:01:10|2232.78
20:01:10|2232.09
20:01:11|2232.09
20:01:12|2232.1
20:01:13|2232.09
20:01:14|2232.1
20:01:16|2232.1
20:01:16|2232.1
20:01:17|2232.09
20:01:19|2232.09
20:01:19|2232.09
20:01:20|2232.09
20:01:21|2232.09
20:01:22|2232.17
20:01:23|2232.27
20:01:24|2232.31
20:01:25|2232.3
20:01:26|2232.26
20:01:27|2232.24
20:01:28|2232.23
20:01:29|2232.09
20:01:31|2232.1
20:01:32|2232.1
20:01:33|2232.1
20:01:33|2232.09
20:01:34|2232.09
20:01:35|2232.09
20:01:36|2232.1
20:01:37|2232.09
20:01:38|2232.1
20:01:39|2232.24
20:01:41|2232.69
20:01:42|2232.69
20:01:43|2232.71
20:01:44|2232.71
20:01:45|2232.71
20:01:46|2232.71
20:01:47|2232.7
20:01:48|2232.7
20:01:49|2232.71
20:01:50|2232.71
20:01:52|2232.71
20:01:52|2232.71
20:01:53|2232.71
20:01:54|2232.71
20:01:55|2232.76
20:01:56|2232.99
20:01:58|2233.29
20:01:59|2233.4
20:02:00|2233.4
20:02:00|2233.4
20:02:02|2233.43
20:02:03|2233.43
20:02:03|2233.05
20:02:05|2233.01
20:02:05|2233.01
20:02:07|2233.01
20:02:08|2232.96
20:02:09|2232.75
20:02:10|2232.75
20:02:11|2232.7
20:02:12|2232.58
20:02:13|2232.34
20:02:14|2232.13
20:02:15|2232.12
20:02:16|2232.12
20:02:17|2232.12
20:02:18|2232.13
20:02:19|2232.13
20:02:20|2232.12
20:02:21|2231.87
20:02:22|2231.8
20:02:23|2231.28
20:02:24|2231.2
20:02:25|2231.16
20:02:26|2231.14
20:02:27|2230.78
20:02:28|2230.78
20:02:29|2230.78
20:02:30|2230.78
20:02:31|2230.78
20:02:32|2230.77
20:02:33|2230.78
20:02:34|2230.77
20:02:35|2230.78
20:02:36|2230.77
20:02:37|2230.77
20:02:38|2230.65
20:02:39|2230.54
20:02:40|2230.54
20:02:41|2230.54
20:02:42|2230.51
20:02:44|2230.42
20:02:45|2230.42
20:02:45|2230.42
20:02:46|2230.41
20:02:47|2230.42
20:02:49|2230.49
20:02:50|2230.61
20:02:51|2230.61
20:02:52|2230.7
20:02:54|2230.71
20:02:55|2230.71
20:02:56|2230.71
20:02:57|2230.71
20:02:58|2230.7
20:02:58|2230.86
20:03:00|2231.16
20:03:01|2231.16
20:03:02|2231.15
20:03:03|2231.15
20:03:04|2231.15
20:03:05|2231.15
20:03:06|2231.16
20:03:07|2231.15
20:03:09|2231.16
20:03:10|2231.16
20:03:11|2231.16
20:03:11|2231.16
20:03:12|2231.15
20:03:13|2231.26
20:03:14|2231.37
20:03:16|2231.6
20:03:17|2231.59
20:03:18|2231.59
20:03:19|2231.6
20:03:20|2231.59
20:03:21|2231.59
20:03:23|2231.6
20:03:24|2231.59
20:03:25|2231.59
20:03:26|2231.6
20:03:27|2231.64
20:03:28|2231.65
20:03:29|2231.86
20:03:30|2231.86
20:03:31|2231.85
20:03:32|2231.85
20:03:33|2231.86
20:03:34|2231.86
20:03:35|2231.85
20:03:36|2231.85
20:03:37|2231.86
20:03:38|2231.86
20:03:40|2231.86
20:03:41|2231.86
20:03:42|2231.86
20:03:43|2231.86
20:03:44|2231.85
20:03:45|2231.86
20:03:46|2231.66
20:03:47|2231.66
20:03:48|2231.62
20:03:49|2231.62
20:03:49|2231.61
20:03:51|2231.85
20:03:52|2231.94
20:03:53|2231.94
20:03:54|2231.94
20:03:55|2232.05
20:03:56|2232.05
20:03:56|2231.74
20:03:57|2231.74
20:03:59|2231.74
20:04:00|2231.74
20:04:01|2231.68
20:04:02|2231.47
20:04:03|2231.47
20:04:04|2231.47
20:04:05|2231.46
20:04:06|2231.46
20:04:07|2231.46
20:04:08|2231.47
20:04:09|2231.47
20:04:11|2231.47
20:04:12|2231.47
20:04:12|2231.51
20:04:13|2231.6
20:04:14|2231.6
20:04:15|2231.6
20:04:16|2231.59
20:04:17|2231.6
20:04:19|2231.59
20:04:19|2231.6
20:04:21|2231.6
20:04:23|2231.6
20:04:24|2231.59
20:04:24|2231.6
20:04:26|2231.6
20:04:27|2231.6
20:04:27|2231.59
20:04:29|2231.6
20:04:30|2231.6
20:04:31|2231.59
20:04:32|2231.59
20:04:33|2231.6
20:04:33|2231.6
20:04:34|2231.6
20:04:36|2231.6
20:04:37|2231.59
20:04:38|2231.6
20:04:38|2231.25
20:04:40|2230.97
20:04:40|2230.78
20:04:42|2230.69
20:04:42|2230.66
20:04:44|2230.67
20:04:45|2230.67
20:04:46|2230.56
20:04:46|2230.55
20:04:48|2230.55
20:04:48|2230.56
20:04:50|2230.56
20:04:51|2230.56
20:04:51|2230.56
20:04:53|2230.69
20:04:54|2230.7
20:04:55|2230.7
20:04:56|2230.7
20:04:57|2230.7
20:04:58|2230.7
20:04:59|2230.7
20:05:00|2230.69
20:05:01|2230.7
20:05:02|2230.7
20:05:03|2230.7
20:05:04|2230.7
20:05:05|2230.44
20:05:06|2230.36
20:05:07|2229.79
20:05:09|2229.8
20:05:09|2229.8
20:05:10|2229.8
20:05:11|2229.8
20:05:12|2229.8
20:05:13|2229.79
20:05:15|2229.8
20:05:16|2229.79
20:05:16|2229.79
20:05:18|2229.8
20:05:18|2229.8
20:05:20|2229.8
20:05:20|2230.2
20:05:22|2230.56
20:05:23|2230.55
20:05:25|2230.56
20:05:25|2230.56
20:05:27|2230.55
20:05:28|2230.83
20:05:28|2231.55
20:05:29|2231.55
20:05:31|2231.55
20:05:32|2231.54
20:05:33|2231.56
20:05:34|2231.56
20:05:35|2231.61
20:05:36|2232.
20:05:37|2232.
20:05:38|2232.
20:05:39|2232.
20:05:40|2232.03
20:05:41|2232.02
20:05:42|2232.02
20:05:43|2232.03
20:05:44|2232.02
20:05:46|2232.02
20:05:46|2232.02
20:05:47|2232.02
20:05:49|2232.
20:05:50|2232.
20:05:50|2232.
20:05:51|2232.
20:05:53|2232.
20:05:54|2232.02
20:05:54|2232.15
20:05:56|2232.15
20:05:57|2232.15
20:05:58|2232.16
20:05:59|2232.15
20:06:00|2231.87
20:06:01|2231.84
20:06:02|2231.84
20:06:03|2231.84
20:06:04|2231.84
20:06:05|2231.84
20:06:06|2231.84
20:06:07|2231.84
20:06:08|2231.84
20:06:09|2231.84
20:06:10|2231.84
20:06:11|2231.84
20:06:12|2231.84
20:06:13|2231.84
20:06:14|2231.83
20:06:15|2231.84
20:06:16|2231.84
20:06:17|2231.84
20:06:18|2231.84
20:06:19|2231.84
20:06:20|2231.84
20:06:21|2231.84
20:06:22|2231.84
20:06:23|2231.84
20:06:25|2231.81
20:06:27|2231.42
20:06:28|2231.07
20:06:29|2231.08
20:06:30|2231.08
20:06:31|2231.07
20:06:32|2231.07
20:06:33|2231.08
20:06:34|2231.34
20:06:35|2231.36
20:06:36|2231.35
20:06:37|2231.35
20:06:39|2231.35
20:06:40|2231.35
20:06:40|2231.35
20:06:42|2231.35
20:06:42|2231.36
20:06:44|2231.36
20:06:44|2231.36
20:06:46|2231.35
20:06:47|2231.36
20:06:48|2231.36
20:06:49|2231.35
20:06:50|2231.35
20:06:51|2231.36
20:06:52|2231.36
20:06:53|2231.36
20:06:54|2231.21
20:06:55|2231.51
20:06:55|2231.54
20:06:56|2231.6
20:06:58|2231.6
20:06:58|2231.6
20:07:00|2231.79
20:07:01|2231.79
20:07:02|2231.79
20:07:03|2231.79
20:07:04|2231.65
20:07:05|2231.49
20:07:06|2231.46
20:07:07|2231.37
20:07:08|2231.34
20:07:08|2231.31
20:07:10|2231.31
20:07:11|2231.32
20:07:12|2231.31
20:07:12|2231.32
20:07:14|2231.31
20:07:14|2231.32
20:07:15|2231.32
20:07:16|2231.32
20:07:17|2231.32
20:07:18|2231.32
20:07:20|2231.32
20:07:21|2230.87
20:07:22|2230.87
20:07:23|2230.87
20:07:23|2230.87
20:07:25|2230.87
20:07:27|2230.86
20:07:28|2230.87
20:07:28|2230.99
20:07:30|2230.99
20:07:31|2230.98
20:07:32|2230.99
20:07:33|2230.99
20:07:33|2230.99
20:07:35|2230.98
20:07:35|2230.98
20:07:36|2230.99
20:07:38|2230.99
20:07:39|2230.99
20:07:40|2230.99
20:07:41|2230.99
20:07:42|2230.99
20:07:43|2230.99
20:07:44|2230.99
20:07:45|2231.01
20:07:47|2231.04
20:07:47|2231.04
20:07:49|2231.2
20:07:49|2231.19
20:07:50|2231.2
20:07:52|2231.19
20:07:53|2231.19
20:07:54|2231.19
20:07:55|2231.19
20:07:55|2231.21
20:07:57|2231.21
20:07:59|2231.38
20:08:00|2231.37
20:08:00|2231.38
20:08:01|2231.37
20:08:02|2231.08
20:08:03|2231.08
20:08:04|2231.08
20:08:05|2230.86
20:08:07|2230.87
20:08:08|2230.87
20:08:08|2230.87
20:08:10|2230.87
20:08:10|2230.85
20:08:11|2230.59
20:08:13|2230.51
20:08:13|2230.46
20:08:14|2230.47
20:08:15|2230.46
20:08:16|2230.47
20:08:17|2230.46
20:08:18|2230.46
20:08:19|2230.47
20:08:20|2230.47
20:08:21|2230.47
20:08:22|2230.66
20:08:23|2230.67
20:08:24|2230.66
20:08:25|2230.66
20:08:26|2230.67
20:08:28|2230.67
20:08:29|2230.67
20:08:30|2230.67
20:08:31|2230.67
20:08:32|2230.67
20:08:32|2230.66
20:08:34|2230.67
20:08:35|2230.66
20:08:36|2230.66
20:08:37|2230.67
20:08:38|2230.67
20:08:39|2230.66
20:08:41|2230.67
20:08:42|2230.67
20:08:43|2230.66
20:08:44|2230.66
20:08:44|2230.49
20:08:46|2230.49
20:08:47|2230.49
20:08:48|2230.49
20:08:49|2230.49
20:08:50|2230.48
20:08:51|2230.48
20:08:52|2230.48
20:08:53|2230.49
20:08:54|2230.49
20:08:55|2230.49
20:08:56|2230.66
20:08:58|2230.67
20:08:59|2230.66
20:09:00|2230.66
20:09:01|2230.67
20:09:01|2230.67
20:09:03|2230.67
20:09:03|2230.67
20:09:05|2230.37
20:09:05|2230.37
20:09:06|2230.37
20:09:08|2230.37
20:09:08|2230.37
20:09:10|2230.36
20:09:11|2230.36
20:09:11|2230.36
20:09:13|2230.36
20:09:14|2230.36
20:09:14|2230.36
20:09:16|2230.36
20:09:16|2230.36
20:09:17|2230.35
20:09:18|2230.2
20:09:19|2230.06
20:09:21|2230.06
20:09:22|2230.
20:09:23|2230.
20:09:24|2229.92
20:09:25|2229.91
20:09:26|2229.92
20:09:28|2229.92
20:09:29|2229.92
20:09:31|2229.91
20:09:32|2229.91
20:09:33|2229.88
20:09:34|2229.88
20:09:34|2229.88
20:09:35|2229.88
20:09:37|2229.88
20:09:38|2229.88
20:09:39|2229.88
20:09:40|2229.88
20:09:40|2229.88
20:09:42|2229.88
20:09:42|2229.89
20:09:44|2229.89
20:09:45|2229.88
20:09:46|2229.91
20:09:46|2229.91
20:09:48|2229.91
20:09:49|2229.99
20:09:50|2229.99
20:09:51|2230.
20:09:52|2229.89
20:09:53|2229.82
20:09:54|2229.83
20:09:55|2229.83
20:09:56|2229.83
20:09:57|2229.82
20:09:58|2229.83
20:10:00|2229.83
20:10:00|2229.83
20:10:02|2229.83
20:10:03|2229.82
20:10:03|2229.83
20:10:04|2229.82
20:10:05|2229.82
20:10:07|2229.82
20:10:08|2229.82
20:10:09|2229.83
20:10:10|2229.83
20:10:11|2229.83
20:10:12|2229.83
20:10:13|2229.82
20:10:13|2229.82
20:10:14|2229.82
20:10:16|2229.89
20:10:17|2230.06
20:10:17|2230.06
20:10:19|2230.11
20:10:19|2230.11
20:10:21|2230.11
20:10:22|2230.11
20:10:23|2230.11
20:10:24|2230.13
20:10:25|2230.14
20:10:26|2230.14
20:10:28|2230.14
20:10:29|2229.7
20:10:30|2229.7
20:10:31|2229.7
20:10:32|2229.4
20:10:33|2229.4
20:10:34|2229.4
20:10:35|2229.4
20:10:36|2229.39
20:10:37|2229.4
20:10:38|2229.39
20:10:39|2229.4
20:10:40|2229.34
20:10:41|2229.33
20:10:42|2229.34
20:10:43|2229.34
20:10:44|2229.34
20:10:46|2229.34
20:10:46|2229.33
20:10:48|2228.92
20:10:49|2228.12
20:10:49|2228.12
20:10:51|2228.12
20:10:51|2228.12
20:10:53|2228.11
20:10:54|2228.12
20:10:54|2228.11
20:10:56|2228.12
20:10:57|2228.11
20:10:58|2228.11
20:10:58|2228.11
20:11:00|2228.25
20:11:01|2228.26
20:11:02|2228.26
20:11:03|2228.26
20:11:04|2228.26
20:11:05|2228.31
20:11:06|2228.31
20:11:08|2228.31
20:11:08|2228.31
20:11:10|2228.56
20:11:10|2228.56
20:11:11|2228.56
20:11:13|2228.56
20:11:13|2228.61
20:11:15|2228.61
20:11:16|2228.6
20:11:17|2228.46
20:11:18|2227.97
20:11:19|2227.96
20:11:20|2227.97
20:11:21|2227.97
20:11:22|2227.97
20:11:22|2227.97
20:11:24|2227.97
20:11:24|2227.97
20:11:25|2227.96
20:11:26|2228.06
20:11:29|2228.06
20:11:29|2228.18
20:11:31|2228.19
20:11:32|2228.19
20:11:33|2228.19
20:11:34|2228.19
20:11:35|2228.19
20:11:36|2228.19
20:11:36|2228.18
20:11:37|2228.18
20:11:38|2228.19
20:11:39|2228.32
20:11:40|2228.32
20:11:42|2228.32
20:11:43|2228.5
20:11:45|2228.54
20:11:45|2228.6
20:11:46|2228.61
20:11:48|2228.67
20:11:49|2228.73
20:11:50|2228.73
20:11:50|2228.72
20:11:52|2228.73
20:11:53|2228.73
20:11:53|2228.73
20:11:55|2228.94
20:11:56|2229.01
20:11:57|2229.
20:11:58|2228.97
20:11:58|2228.55
20:12:00|2228.52
20:12:01|2228.33
20:12:02|2228.32
20:12:02|2228.33
20:12:04|2228.33
20:12:06|2228.33
20:12:07|2228.48
20:12:07|2228.67
20:12:08|2228.67
20:12:10|2228.67
20:12:11|2228.9
20:12:11|2228.9
20:12:12|2228.9
20:12:13|2228.89
20:12:15|2228.89
20:12:15|2228.9
20:12:17|2228.73
20:12:18|2228.51
20:12:18|2228.3
20:12:19|2228.3
20:12:20|2228.3
20:12:22|2228.4
20:12:22|2228.4
20:12:23|2228.49
20:12:25|2228.55
20:12:26|2228.79
20:12:27|2228.78
20:12:28|2228.78
20:12:29|2228.55
20:12:31|2228.53
20:12:32|2228.53
20:12:32|2228.53
20:12:34|2228.53
20:12:36|2228.53
20:12:37|2228.52
20:12:38|2227.69
20:12:38|2227.76
20:12:41|2227.23
20:12:41|2227.22
20:12:42|2227.23
20:12:44|2227.23
20:12:44|2227.23
20:12:45|2227.22
20:12:46|2227.22
20:12:48|2227.22
20:12:48|2227.23
20:12:50|2227.23
20:12:50|2227.5
20:12:52|2227.5
20:12:53|2227.5
20:12:53|2227.5
20:12:55|2227.5
20:12:55|2227.49
20:12:57|2227.5
20:12:58|2227.49
20:12:58|2227.49
20:12:59|2227.51
20:13:00|2227.5
20:13:01|2227.51
20:13:03|2227.53
20:13:03|2227.53
20:13:05|2227.53
20:13:06|2227.53
20:13:06|2227.35
20:13:07|2227.35
20:13:09|2227.
20:13:09|2227.01
20:13:11|2226.66
20:13:12|2226.4
20:13:13|2226.4
20:13:13|2226.39
20:13:14|2226.4
20:13:15|2226.4
20:13:17|2226.4
20:13:17|2226.4
20:13:18|2226.5
20:13:19|2226.52
20:13:20|2226.53
20:13:21|2226.79
20:13:23|2226.8
20:13:24|2226.8
20:13:25|2226.79
20:13:25|2226.8
20:13:27|2226.8
20:13:28|2226.79
20:13:28|2226.79
20:13:31|2226.8
20:13:32|2226.8
20:13:33|2226.8
20:13:35|2226.8
20:13:36|2226.79
20:13:37|2226.8
20:13:37|2226.96
20:13:38|2226.99
20:13:40|2226.99
20:13:41|2226.98
20:13:41|2226.98
20:13:42|2226.98
20:13:44|2226.98
20:13:45|2226.99
20:13:45|2226.98
20:13:46|2226.99
20:13:48|2226.99
20:13:48|2226.99
20:13:50|2226.99
20:13:51|2226.98
20:13:52|2226.99
20:13:53|2226.99
20:13:54|2226.99
20:13:54|2227.37
20:13:56|2227.37
20:13:57|2227.37
20:13:58|2227.38
20:13:59|2227.37
20:14:00|2227.37
20:14:01|2227.38
20:14:01|2227.37
20:14:03|2227.38
20:14:03|2227.6
20:14:05|2227.6
20:14:06|2227.6
20:14:07|2227.59
20:14:08|2227.6
20:14:09|2227.6
20:14:10|2227.89
20:14:11|2227.96
20:14:12|2228.04
20:14:13|2228.06
20:14:14|2228.06
20:14:15|2228.29
20:14:16|2228.29
20:14:17|2228.29
20:14:18|2228.29
20:14:19|2228.29
20:14:20|2227.89
20:14:21|2227.89
20:14:22|2227.9
20:14:23|2227.64
20:14:24|2227.65
20:14:25|2227.65
20:14:26|2227.65
20:14:27|2227.65
20:14:28|2227.64
20:14:29|2227.64
20:14:30|2227.64
20:14:32|2227.65
20:14:33|2227.65
20:14:34|2227.65
20:14:35|2227.65
20:14:36|2227.32
20:14:37|2227.32
20:14:38|2227.32
20:14:39|2227.32
20:14:40|2227.32
20:14:41|2227.32
20:14:43|2227.32
20:14:43|2227.32
20:14:45|2227.32
20:14:46|2227.32
20:14:46|2227.32
20:14:48|2227.4
20:14:49|2227.47
20:14:50|2227.47
20:14:51|2227.47
20:14:52|2227.47
20:14:53|2227.47
20:14:54|2227.47
20:14:56|2227.47
20:14:56|2227.47
20:14:58|2227.47
20:14:59|2227.47
20:15:00|2227.46
20:15:01|2227.46
20:15:02|2227.46
20:15:03|2227.47
20:15:04|2227.47
20:15:05|2227.47
20:15:06|2227.26
20:15:07|2227.21
20:15:08|2226.85
20:15:10|2226.85
20:15:11|2226.85
20:15:12|2227.06
20:15:12|2227.07
20:15:13|2227.23
20:15:15|2227.22
20:15:15|2227.26
20:15:16|2227.4
20:15:17|2227.4
20:15:18|2227.47
20:15:20|2227.76
20:15:20|2227.76
20:15:22|2227.77
20:15:22|2227.89
20:15:23|2227.89
20:15:25|2227.9
20:15:25|2227.9
20:15:26|2227.9
20:15:27|2227.9
20:15:28|2227.89
20:15:29|2227.89
20:15:30|2227.89
20:15:31|2227.89
20:15:32|2227.89
20:15:33|2227.9
20:15:34|2227.9
20:15:35|2228.07
20:15:36|2228.07
20:15:37|2228.2
20:15:39|2228.24
20:15:39|2228.25
20:15:40|2228.24
20:15:42|2228.26
20:15:43|2228.33
20:15:44|2228.34
20:15:45|2228.33
20:15:46|2228.33
20:15:47|2228.33
20:15:48|2228.34
20:15:49|2228.33
20:15:50|2228.34
20:15:51|2228.33
20:15:52|2228.33
20:15:53|2228.54
20:15:54|2228.54
20:15:55|2228.79
20:15:56|2228.8
20:15:58|2228.8
20:15:59|2228.8
20:15:59|2228.8
20:16:01|2228.8
20:16:02|2228.8
20:16:03|2229.3
20:16:05|2229.3
20:16:06|2229.3
20:16:07|2229.3
20:16:08|2229.31
20:16:09|2229.31
20:16:09|2229.31
20:16:10|2229.31
20:16:12|2229.3
20:16:13|2229.3
20:16:13|2229.31
20:16:15|2229.01
20:16:16|2229.02
20:16:17|2229.01
20:16:18|2228.56
20:16:19|2228.41
20:16:20|2228.21
20:16:21|2228.22
20:16:22|2228.22
20:16:23|2228.22
20:16:24|2228.21
20:16:25|2228.22
20:16:26|2228.31
20:16:27|2228.36
20:16:28|2228.35
20:16:29|2228.35
20:16:30|2228.35
20:16:31|2228.35
20:16:32|2228.36
20:16:33|2228.36
20:16:34|2228.36
20:16:35|2228.36
20:16:36|2228.35
20:16:37|2228.36
20:16:38|2228.26
20:16:39|2228.25
20:16:41|2228.25
20:16:42|2228.25
20:16:44|2227.5
20:16:45|2227.13
20:16:46|2227.13
20:16:47|2227.13
20:16:48|2227.13
20:16:49|2227.21
20:16:50|2227.2
20:16:51|2227.2
20:16:52|2227.13
20:16:53|2226.89
20:16:54|2226.85
20:16:55|2226.85
20:16:56|2226.85
20:16:57|2226.86
20:16:58|2226.95
20:16:59|2226.94
20:17:00|2226.94
20:17:02|2226.94
20:17:02|2226.94
20:17:03|2226.94
20:17:04|2226.9
20:17:05|2226.88
20:17:06|2226.83
20:17:07|2226.7
20:17:08|2226.64
20:17:10|2226.65
20:17:10|2226.64
20:17:11|2226.64
20:17:12|2226.65
20:17:13|2226.64
20:17:14|2226.64
20:17:15|2226.8
20:17:16|2226.8
20:17:17|2227.1
20:17:18|2227.1
20:17:19|2227.1
20:17:20|2227.1
20:17:21|2227.11
20:17:22|2227.14
20:17:23|2227.19
20:17:25|2227.19
20:17:26|2227.34
20:17:27|2227.34
20:17:28|2227.34
20:17:29|2227.34
20:17:30|2227.35
20:17:31|2227.4
20:17:32|2227.41
20:17:33|2227.49
20:17:34|2227.49
20:17:36|2227.48
20:17:36|2227.48
20:17:37|2227.41
20:17:38|2227.31
20:17:39|2227.14
20:17:41|2227.14
20:17:42|2227.14
20:17:43|2227.14
20:17:44|2227.15
20:17:45|2227.15
20:17:47|2227.15
20:17:47|2227.15
20:17:48|2227.15
20:17:50|2227.14
20:17:50|2227.14
20:17:52|2227.14
20:17:52|2227.14
20:17:54|2227.14
20:17:54|2227.15
20:17:55|2227.14
20:17:56|2227.12
20:17:57|2227.12
20:17:58|2227.12
20:18:00|2227.13
20:18:01|2227.13
20:18:02|2227.13
20:18:02|2227.14
20:18:04|2227.21
20:18:05|2227.21
20:18:05|2227.21
20:18:07|2227.2
20:18:08|2227.21
20:18:08|2227.2
20:18:10|2227.2
20:18:11|2227.2
20:18:11|2227.26
20:18:13|2227.52
20:18:13|2227.57
20:18:15|2227.57
20:18:15|2227.57
20:18:17|2227.57
20:18:18|2227.57
20:18:19|2227.58
20:18:20|2227.58
20:18:20|2227.58
20:18:21|2227.58
20:18:22|2227.58
20:18:23|2227.57
20:18:24|2227.58
20:18:26|2227.58
20:18:26|2227.68
20:18:27|2227.89
20:18:29|2227.9
20:18:29|2227.92
20:18:31|2227.92
20:18:32|2227.94
20:18:33|2227.95
20:18:33|2227.96
20:18:35|2227.95
20:18:35|2228.19
20:18:36|2228.59
20:18:38|2228.58
20:18:39|2228.76
20:18:40|2228.75
20:18:41|2228.76
20:18:41|2228.76
20:18:42|2228.75
20:18:45|2228.75
20:18:46|2228.75
20:18:47|2228.92
20:18:48|2228.93
20:18:49|2228.93
20:18:50|2228.93
20:18:50|2228.93
20:18:53|2229.42
20:18:54|2229.42
20:18:55|2229.42
20:18:56|2229.42
20:18:57|2229.43
20:18:58|2229.43
20:18:59|2229.43
20:19:00|2229.43
20:19:01|2229.42
20:19:02|2229.42
20:19:03|2229.43
20:19:03|2229.45
20:19:05|2229.63
20:19:06|2229.71
20:19:07|2229.72
20:19:08|2229.72
20:19:09|2229.72
20:19:10|2229.71
20:19:11|2229.72
20:19:12|2229.72
20:19:13|2229.72
20:19:14|2229.71
20:19:15|2229.72
20:19:16|2229.72
20:19:17|2229.72
20:19:18|2229.72
20:19:19|2229.31
20:19:20|2229.12
20:19:21|2229.12
20:19:22|2229.12
20:19:23|2229.12
20:19:24|2229.13
20:19:25|2229.13
20:19:26|2229.12
20:19:27|2229.13
20:19:28|2229.13
20:19:29|2229.13
20:19:31|2229.13
20:19:32|2229.6
20:19:32|2229.83
20:19:33|2229.93
20:19:35|2229.93
20:19:35|2229.95
20:19:36|2229.96
20:19:38|2229.96
20:19:38|2229.96
20:19:39|2229.95
20:19:40|2229.95
20:19:41|2229.95
20:19:42|2229.95
20:19:43|2229.95
20:19:45|2229.96
20:19:47|2229.95
20:19:47|2229.96
20:19:48|2229.81
20:19:49|2229.61
20:19:50|2229.49
20:19:51|2229.48
20:19:52|2229.49
20:19:53|2229.48
20:19:55|2229.49
20:19:56|2229.49
20:19:57|2229.48
20:19:58|2229.49
20:19:59|2229.48
20:20:00|2229.34
20:20:01|2229.34
20:20:02|2229.34
20:20:04|2229.33
20:20:05|2229.34
20:20:06|2229.34
20:20:07|2229.34
20:20:08|2229.34
20:20:09|2229.33
20:20:10|2229.34
20:20:11|2229.42
20:20:12|2229.53
20:20:13|2229.57
20:20:14|2229.64
20:20:15|2229.63
20:20:16|2229.63
20:20:17|2229.64
20:20:19|2229.64
20:20:19|2229.64
20:20:21|2229.63
20:20:21|2229.63
20:20:22|2229.64
20:20:23|2229.64
20:20:24|2229.64
20:20:25|2229.64
20:20:26|2229.63
20:20:27|2229.63
20:20:28|2229.64
20:20:29|2229.64
20:20:30|2229.43
20:20:31|2229.42
20:20:32|2229.42
20:20:33|2229.42
20:20:35|2229.42
20:20:36|2229.42
20:20:36|2229.42
20:20:38|2229.42
20:20:39|2229.42
20:20:39|2229.32
20:20:40|2229.32
20:20:41|2229.32
20:20:43|2229.32
20:20:44|2229.32
20:20:46|2229.31
20:20:46|2229.37
20:20:48|2229.39
20:20:49|2229.41
20:20:50|2229.41
20:20:51|2229.54
20:20:52|2229.53
20:20:53|2229.55
20:20:53|2229.55
20:20:55|2229.55
20:20:55|2229.54
20:20:57|2229.54
20:20:58|2229.55
20:20:59|2229.55
20:20:59|2229.55
20:21:02|2229.55
20:21:03|2229.55
20:21:04|2229.7
20:21:05|2229.71
20:21:06|2229.77
20:21:07|2229.81
20:21:08|2229.8
20:21:09|2229.96
20:21:10|2229.96
20:21:11|2229.97
20:21:12|2229.97
20:21:13|2229.96
20:21:14|2229.97
20:21:15|2229.97
20:21:15|2229.97
20:21:17|2229.97
20:21:19|2229.97
20:21:20|2229.97
20:21:21|2229.97
20:21:23|2229.97
20:21:24|2229.78
20:21:25|2229.58
20:21:26|2229.55
20:21:27|2229.41
20:21:28|2229.41
20:21:29|2229.3
20:21:30|2229.05
20:21:30|2229.06
20:21:32|2229.06
20:21:33|2229.05
20:21:34|2229.05
20:21:35|2229.05
20:21:36|2229.05
20:21:37|2229.06
20:21:38|2229.06
20:21:39|2229.06
20:21:40|2229.06
20:21:41|2229.05
20:21:42|2229.05
20:21:43|2229.05
20:21:44|2229.05
20:21:46|2229.06
20:21:47|2229.06
20:21:47|2229.06
20:21:49|2229.06
20:21:50|2229.06
20:21:50|2229.06
20:21:51|2229.06
20:21:52|2229.05
20:21:53|2229.06
20:21:55|2229.05
20:21:55|2229.05
20:21:56|2229.06
20:21:58|2229.06
20:21:58|2229.06
20:21:59|2229.06
20:22:01|2229.06
20:22:01|2229.05
20:22:02|2229.06
20:22:04|2229.06
20:22:04|2229.05
20:22:05|2229.05
20:22:07|2229.05
20:22:07|2229.06
20:22:08|2229.06
20:22:09|2229.06
20:22:11|2229.06
20:22:12|2229.05
20:22:13|2229.05
20:22:13|2229.05
20:22:15|2229.05
20:22:16|2229.04
20:22:17|2229.04
20:22:18|2229.05
20:22:19|2229.05
20:22:20|2229.04
20:22:21|2229.05
20:22:22|2229.05
20:22:24|2229.05
20:22:25|2229.04
20:22:25|2229.05
20:22:27|2229.05
20:22:28|2228.89
20:22:29|2228.57
20:22:30|2228.
20:22:31|2228.
20:22:32|2227.98
20:22:33|2228.13
20:22:34|2228.16
20:22:35|2228.16
20:22:35|2228.15
20:22:37|2228.16
20:22:38|2228.15
20:22:39|2228.15
20:22:40|2228.15
20:22:41|2228.15
20:22:41|2228.16
20:22:43|2228.19
20:22:45|2228.18
20:22:45|2228.18
20:22:46|2228.18
20:22:47|2228.18
20:22:48|2228.6
20:22:49|2228.97
20:22:50|2229.
20:22:51|2229.01
20:22:52|2229.01
20:22:54|2229.45
20:22:54|2229.6
20:22:55|2229.68
20:22:57|2229.78
20:22:57|2229.78
20:22:59|2229.78
20:23:00|2229.78
20:23:01|2229.78
20:23:02|2229.78
20:23:02|2229.78
20:23:03|2229.77
20:23:05|2229.77
20:23:06|2229.78
20:23:06|2229.78
20:23:08|2229.78
20:23:08|2230.48
20:23:09|2230.85
20:23:10|2230.92
20:23:11|2230.93
20:23:12|2230.95
20:23:14|2230.95
20:23:15|2230.99
20:23:16|2231.
20:23:17|2230.99
20:23:18|2230.99
20:23:19|2230.99
20:23:20|2231.19
20:23:21|2231.18
20:23:22|2231.19
20:23:22|2231.18
20:23:24|2231.34
20:23:25|2231.49
20:23:26|2231.51
20:23:26|2231.51
20:23:28|2231.5
20:23:29|2231.51
20:23:30|2231.51
20:23:31|2231.34
20:23:32|2231.02
20:23:33|2231.
20:23:34|2231.
20:23:35|2231.01
20:23:36|2231.01
20:23:37|2231.01
20:23:38|2231.
20:23:39|2230.95
20:23:40|2230.91
20:23:41|2230.91
20:23:42|2230.92
20:23:43|2230.91
20:23:44|2230.92
20:23:45|2230.92
20:23:46|2230.6
20:23:47|2230.61
20:23:48|2230.35
20:23:50|2230.36
20:23:51|2230.36
20:23:51|2230.36
20:23:52|2230.35
20:23:53|2230.35
20:23:54|2230.36
20:23:55|2230.35
20:23:56|2230.35
20:23:57|2230.35
20:23:58|2230.36
20:23:59|2230.35
20:24:01|2230.35
20:24:01|2230.35
20:24:03|2230.35
20:24:04|2230.35
20:24:06|2230.36
20:24:06|2230.35
20:24:07|2230.35
20:24:09|2230.35
20:24:10|2230.36
20:24:11|2230.56
20:24:11|2230.62
20:24:13|2230.68
20:24:13|2230.7
20:24:14|2230.71
20:24:16|2230.72
20:24:17|2230.71
20:24:17|2230.72
20:24:18|2230.71
20:24:20|2230.72
20:24:21|2230.72
20:24:23|2230.77
20:24:24|2230.79
20:24:25|2230.79
20:24:26|2230.79
20:24:28|2230.8
20:24:29|2230.47
20:24:30|2230.48
20:24:31|2230.35
20:24:32|2230.24
20:24:33|2230.24
20:24:33|2230.45
20:24:35|2230.45
20:24:36|2230.45
20:24:37|2230.46
20:24:38|2230.57
20:24:39|2230.58
20:24:40|2230.6
20:24:41|2230.6
20:24:42|2230.61
20:24:44|2230.61
20:24:44|2230.61
20:24:45|2230.61
20:24:46|2230.61
20:24:48|2230.7
20:24:49|2230.7
20:24:50|2230.7
20:24:52|2230.72
20:24:53|2230.72
20:24:54|2230.74
20:24:54|2230.74
20:24:55|2230.74
20:24:57|2230.74
20:24:57|2230.74
20:24:58|2230.74
20:25:00|2230.74
20:25:01|2230.76
20:25:01|2230.76
20:25:03|2230.76
20:25:04|2230.76
20:25:05|2230.76
20:25:06|2230.76
20:25:07|2230.76
20:25:08|2230.76
20:25:08|2230.8
20:25:10|2230.8
20:25:10|2230.8
20:25:11|2230.8
20:25:12|2230.8
20:25:14|2230.8
20:25:15|2230.72
20:25:16|2230.7
20:25:16|2230.65
20:25:18|2230.6
20:25:18|2230.6
20:25:20|2230.71
20:25:20|2231.
20:25:23|2231.08
20:25:24|2231.08
20:25:25|2231.31
20:25:26|2231.31
20:25:26|2231.31
20:25:28|2231.31
20:25:28|2231.3
20:25:30|2231.3
20:25:30|2231.31
20:25:32|2231.3
20:25:32|2231.31
20:25:34|2231.31
20:25:35|2231.3
20:25:37|2231.14
20:25:37|2231.14
20:25:39|2231.14
20:25:40|2231.14
20:25:41|2231.14
20:25:42|2231.14
20:25:43|2231.14
20:25:43|2231.13
20:25:44|2231.14
20:25:46|2231.14
20:25:47|2231.14
20:25:48|2231.14
20:25:49|2231.14
20:25:50|2231.13
20:25:51|2231.14
20:25:53|2231.38
20:25:54|2231.6
20:25:54|2231.6
20:25:56|2231.59
20:25:57|2231.59
20:25:58|2231.6
20:25:59|2231.6
20:25:59|2231.6
20:26:01|2231.59
20:26:02|2231.6
20:26:03|2231.6
20:26:04|2231.6
20:26:05|2231.59
20:26:06|2231.59
20:26:07|2231.6
20:26:07|2231.6
20:26:09|2231.6
20:26:10|2231.6
20:26:11|2231.6
20:26:13|2231.59
20:26:13|2231.6
20:26:15|2231.6
20:26:15|2231.6
20:26:16|2231.6
20:26:18|2231.93
20:26:19|2231.93
20:26:19|2231.98
20:26:20|2231.98
20:26:21|2231.99
20:26:22|2231.99
20:26:24|2232.44
20:26:25|2232.45
20:26:26|2233.01
20:26:27|2233.18
20:26:28|2233.19
20:26:29|2233.19
20:26:30|2233.18
20:26:31|2233.18
20:26:32|2233.19
20:26:33|2233.19
20:26:34|2233.27
20:26:35|2233.52
20:26:36|2233.51
20:26:37|2233.51
20:26:38|2233.51
20:26:39|2233.7
20:26:40|2233.72
20:26:41|2233.72
20:26:42|2233.86
20:26:43|2233.86
20:26:44|2233.86
20:26:45|2233.87
20:26:46|2233.96
20:26:47|2233.96
20:26:49|2233.97
20:26:50|2233.96
20:26:51|2234.31
20:26:51|2234.31
20:26:53|2234.32
20:26:54|2234.31
20:26:54|2234.32
20:26:56|2234.32
20:26:57|2234.32
20:26:58|2234.33
20:26:59|2234.32
20:27:00|2234.33
20:27:01|2234.34
20:27:01|2234.35
20:27:03|2234.34
20:27:04|2234.34
20:27:05|2234.34
20:27:06|2234.36
20:27:07|2234.36
20:27:08|2234.35
20:27:09|2234.35
20:27:10|2234.36
20:27:11|2234.35
20:27:12|2234.35
20:27:13|2234.35
20:27:14|2234.35
20:27:15|2234.35
20:27:16|2234.35
20:27:17|2234.35
20:27:18|2234.36
20:27:19|2234.01
20:27:20|2234.01
20:27:21|2234.01
20:27:22|2234.01
20:27:23|2234.02
20:27:24|2234.02
20:27:25|2234.02
20:27:26|2234.02
20:27:27|2234.02
20:27:28|2234.01
20:27:29|2234.02
20:27:30|2234.37
20:27:31|2234.37
20:27:32|2234.46
20:27:33|2234.46
20:27:34|2234.46
20:27:35|2234.46
20:27:36|2234.47
20:27:37|2234.53
20:27:38|2234.53
20:27:39|2234.54
20:27:40|2234.54
20:27:41|2234.54
20:27:42|2234.54
20:27:43|2234.54
20:27:44|2234.54
20:27:45|2234.65
20:27:46|2234.65
20:27:48|2234.65
20:27:49|2234.66
20:27:50|2234.66
20:27:51|2234.67
20:27:52|2234.88
20:27:53|2234.87
20:27:54|2235.02
20:27:55|2235.2
20:27:57|2235.21
20:27:58|2235.21
20:27:58|2235.21
20:27:59|2235.2
20:28:00|2235.21
20:28:01|2235.21
20:28:03|2235.21
20:28:03|2235.21
20:28:05|2235.04
20:28:06|2234.88
20:28:07|2234.87
20:28:07|2234.87
20:28:08|2234.87
20:28:10|2234.88
20:28:10|2234.88
20:28:11|2234.87
20:28:13|2234.96
20:28:13|2234.96
20:28:15|2234.96
20:28:16|2234.95
20:28:17|2234.95
20:28:17|2234.95
20:28:18|2234.96
20:28:19|2234.96
20:28:21|2234.95
20:28:21|2234.96
20:28:22|2235.02
20:28:23|2235.03
20:28:24|2235.03
20:28:26|2235.03
20:28:27|2235.03
20:28:27|2235.03
20:28:28|2235.04
20:28:30|2235.04
20:28:30|2235.04
20:28:31|2235.04
20:28:32|2235.04
20:28:34|2235.04
20:28:34|2235.04
20:28:36|2235.03
20:28:37|2235.04
20:28:37|2235.04
20:28:39|2235.03
20:28:40|2235.03
20:28:40|2235.04
20:28:41|2235.03
20:28:42|2235.04
20:28:43|2235.04
20:28:45|2235.04
20:28:45|2235.04
20:28:47|2235.04
20:28:48|2235.04
20:28:49|2235.05
20:28:51|2235.04
20:28:52|2235.05
20:28:52|2235.05
20:28:54|2235.04
20:28:55|2235.04
20:28:56|2235.04
20:28:57|2235.05
20:28:58|2235.05
20:28:59|2235.04
20:28:59|2235.04
20:29:01|2235.05
20:29:02|2235.05
20:29:03|2235.05
20:29:03|2234.61
20:29:05|2234.56
20:29:05|2234.55
20:29:07|2234.36
20:29:08|2234.35
20:29:09|2234.36
20:29:10|2233.98
20:29:10|2233.97
20:29:12|2233.98
20:29:12|2233.98
20:29:13|2233.98
20:29:14|2233.98
20:29:16|2233.98
20:29:17|2233.98
20:29:18|2233.98
20:29:19|2233.98
20:29:20|2233.97
20:29:21|2233.97
20:29:22|2233.98
20:29:23|2233.98
20:29:24|2233.98
20:29:25|2233.97
20:29:26|2233.98
20:29:27|2233.98
20:29:28|2233.97
20:29:29|2233.97
20:29:30|2233.97
20:29:31|2233.98
20:29:32|2233.98
20:29:33|2233.97
20:29:34|2233.97
20:29:35|2233.98
20:29:36|2233.97
20:29:37|2233.97
20:29:38|2233.97
20:29:39|2233.98
20:29:40|2233.98
20:29:41|2233.98
20:29:42|2233.98
20:29:43|2233.98
20:29:44|2233.98
20:29:45|2233.97
20:29:46|2233.97
20:29:47|2234.23
20:29:49|2234.23
20:29:50|2234.22
20:29:51|2234.22
20:29:51|2234.23
20:29:53|2234.23
20:29:54|2234.23
20:29:55|2234.23
20:29:56|2234.22
20:29:57|2234.23
20:29:58|2234.23
20:29:59|2234.23
20:30:00|2234.23
20:30:01|2234.22
20:30:03|2234.23
20:30:04|2234.23
20:30:05|2234.22
20:30:06|2234.23
20:30:07|2234.23
20:30:07|2233.99
20:30:09|2233.78
20:30:09|2233.78
20:30:10|2233.77
20:30:11|2233.76
20:30:12|2233.76
20:30:13|2233.77
20:30:14|2233.76
20:30:15|2233.77
20:30:16|2233.77
20:30:17|2233.77
20:30:19|2233.77
20:30:19|2233.77
20:30:21|2233.77
20:30:22|2233.96
20:30:23|2233.98
20:30:24|2234.07
20:30:24|2234.19
20:30:25|2234.29
20:30:27|2234.29
20:30:27|2234.29
20:30:28|2234.28
20:30:29|2234.28
20:30:30|2234.29
20:30:31|2234.28
20:30:32|2234.29
20:30:34|2234.28
20:30:35|2234.29
20:30:35|2234.29
20:30:36|2234.28
20:30:37|2234.28
20:30:38|2234.29
20:30:40|2234.29
20:30:40|2233.51
20:30:41|2233.51
20:30:42|2233.52
20:30:43|2233.52
20:30:44|2233.52
20:30:45|2233.21
20:30:46|2233.2
20:30:47|2233.18
20:30:48|2233.18
20:30:50|2233.18
20:30:51|2233.17
20:30:53|2233.17
20:30:54|2233.17
20:30:54|2233.17
20:30:56|2233.16
20:30:56|2233.17
20:30:57|2233.17
20:30:58|2233.16
20:31:00|2233.03
20:31:01|2233.04
20:31:02|2233.04
20:31:04|2233.03
20:31:04|2233.56
20:31:06|2233.55
20:31:07|2233.56
20:31:08|2233.76
20:31:09|2233.76
20:31:10|2233.76
20:31:11|2233.75
20:31:12|2233.75
20:31:12|2233.75
20:31:14|2233.76
20:31:15|2233.75
20:31:16|2233.75
20:31:17|2233.75
20:31:18|2233.76
20:31:19|2233.76
20:31:20|2233.55
20:31:21|2233.41
20:31:22|2233.37
20:31:23|2233.36
20:31:24|2233.36
20:31:25|2233.37
20:31:26|2233.37
20:31:27|2233.37
20:31:28|2233.37
20:31:29|2233.37
20:31:30|2233.37
20:31:31|2233.36
20:31:32|2233.36
20:31:33|2232.81
20:31:34|2232.76
20:31:35|2232.76
20:31:36|2232.42
20:31:37|2232.21
20:31:38|2231.76
20:31:39|2231.61
20:31:40|2231.21
20:31:41|2231.21
20:31:42|2231.21
20:31:43|2231.21
20:31:44|2231.2
20:31:45|2231.21
20:31:46|2231.21
20:31:47|2231.21
20:31:48|2231.09
20:31:49|2231.08
20:31:50|2231.08
20:31:51|2230.97
20:31:53|2230.96
20:31:54|2230.97
20:31:56|2230.97
20:31:57|2230.97
20:31:58|2230.97
20:31:59|2230.96
20:31:59|2230.97
20:32:00|2230.97
20:32:02|2230.97
20:32:02|2230.92
20:32:04|2230.92
20:32:05|2230.92
20:32:06|2230.92
20:32:06|2230.9
20:32:07|2230.9
20:32:09|2230.9
20:32:09|2230.9
20:32:11|2231.01
20:32:12|2231.18
20:32:13|2231.18
20:32:14|2231.33
20:32:14|2231.34
20:32:16|2231.34
20:32:16|2231.34
20:32:18|2231.34
20:32:19|2231.34
20:32:20|2231.34
20:32:21|2231.34
20:32:23|2231.34
20:32:23|2231.33
20:32:25|2231.33
20:32:25|2231.34
20:32:26|2231.34
20:32:28|2231.33
20:32:28|2231.12
20:32:29|2231.08
20:32:31|2231.09
20:32:32|2231.3
20:32:33|2231.29
20:32:33|2231.35
20:32:35|2231.35
20:32:36|2231.34
20:32:36|2231.4
20:32:38|2231.41
20:32:39|2231.41
20:32:39|2231.41
20:32:40|2231.4
20:32:41|2231.41
20:32:42|2231.4
20:32:43|2231.41
20:32:44|2231.41
20:32:46|2231.41
20:32:46|2231.41
20:32:47|2231.41
20:32:49|2231.4
20:32:49|2231.44
20:32:51|2231.45
20:32:52|2231.65
20:32:53|2231.82
20:32:54|2231.82
20:32:55|2231.82
20:32:56|2231.82
20:32:58|2231.82
20:32:59|2231.82
20:33:00|2231.82
20:33:00|2231.82
20:33:01|2231.81
20:33:03|2231.82
20:33:03|2231.81
20:33:05|2231.81
20:33:06|2231.82
20:33:06|2231.64
20:33:07|2231.57
20:33:08|2231.57
20:33:09|2231.57
20:33:10|2231.57
20:33:12|2231.57
20:33:12|2231.91
20:33:13|2232.03
20:33:15|2232.03
20:33:15|2232.05
20:33:16|2232.09
20:33:17|2232.23
20:33:19|2232.9
20:33:20|2232.9
20:33:21|2232.98
20:33:22|2232.98
20:33:22|2233.02
20:33:23|2233.02
20:33:24|2233.02
20:33:26|2233.02
20:33:27|2233.03
20:33:27|2233.03
20:33:28|2233.03
20:33:29|2232.66
20:33:31|2232.63
20:33:32|2232.64
20:33:33|2232.71
20:33:33|2232.75
20:33:35|2232.75
20:33:35|2232.75
20:33:37|2232.75
20:33:37|2232.75
20:33:38|2232.74
20:33:39|2232.46
20:33:40|2232.41
20:33:41|2232.42
20:33:43|2232.42
20:33:44|2232.42
20:33:44|2232.42
20:33:46|2232.42
20:33:46|2232.41
20:33:47|2232.42
20:33:48|2232.42
20:33:50|2232.42
20:33:51|2232.21
20:33:52|2232.21
20:33:54|2232.21
20:33:54|2232.21
20:33:56|2232.21
20:33:57|2232.21
20:33:58|2232.21
20:33:59|2232.21
20:33:59|2232.21
20:34:01|2232.2
20:34:02|2232.21
20:34:03|2232.21
20:34:04|2232.15
20:34:04|2232.
20:34:05|2232.01
20:34:07|2232.01
20:34:07|2232.01
20:34:08|2232.01
20:34:09|2232.
20:34:11|2232.01
20:34:12|2232.28
20:34:13|2232.33
20:34:14|2232.33
20:34:14|2232.38
20:34:15|2232.38
20:34:17|2232.38
20:34:17|2232.38
20:34:19|2232.38
20:34:20|2232.38
20:34:21|2232.39
20:34:22|2232.4
20:34:23|2232.39
20:34:23|2232.4
20:34:25|2232.4
20:34:26|2232.4
20:34:27|2232.4
20:34:27|2232.41
20:34:29|2232.4
20:34:30|2232.4
20:34:30|2232.64
20:34:31|2232.68
20:34:32|2232.82
20:34:34|2232.81
20:34:34|2232.81
20:34:36|2232.82
20:34:37|2232.82
20:34:37|2232.82
20:34:39|2232.82
20:34:40|2232.82
20:34:41|2232.82
20:34:42|2232.99
20:34:42|2233.
20:34:44|2233.
20:34:44|2233.
20:34:46|2232.99
20:34:47|2233.
20:34:48|2233.
20:34:48|2233.
20:34:49|2233.15
20:34:51|2233.14
20:34:52|2233.15
20:34:53|2233.15
20:34:55|2233.15
20:34:55|2233.16
20:34:57|2233.17
20:34:58|2233.17
20:34:58|2233.16
20:34:59|2233.16
20:35:00|2232.99
20:35:01|2232.88
20:35:02|2232.88
20:35:04|2232.87
20:35:04|2232.88
20:35:06|2232.88
20:35:07|2232.88
20:35:08|2232.87
20:35:09|2232.88
20:35:10|2232.93
20:35:11|2232.95
20:35:12|2232.96
20:35:13|2232.95
20:35:14|2232.94
20:35:15|2232.93
20:35:16|2232.83
20:35:17|2232.83
20:35:18|2232.64
20:35:19|2232.52
20:35:20|2232.51
20:35:21|2232.51
20:35:22|2232.51
20:35:23|2232.51
20:35:24|2232.51
20:35:25|2232.51
20:35:27|2232.48
20:35:27|2232.49
20:35:29|2232.48
20:35:29|2232.49
20:35:30|2232.48
20:35:32|2232.31
20:35:32|2232.32
20:35:33|2232.31
20:35:35|2232.31
20:35:35|2232.31
20:35:36|2232.28
20:35:37|2231.94
20:35:38|2231.94
20:35:39|2231.92
20:35:40|2231.92
20:35:42|2231.75
20:35:43|2231.75
20:35:43|2231.75
20:35:44|2231.74
20:35:46|2231.61
20:35:47|2231.61
20:35:47|2231.6
20:35:49|2231.55
20:35:49|2231.51
20:35:50|2231.27
20:35:51|2231.25
20:35:52|2231.22
20:35:54|2231.16
20:35:54|2231.15
20:35:56|2231.16
20:35:57|2231.16
20:35:58|2231.16
20:35:59|2231.16
20:36:00|2231.4
20:36:01|2231.42
20:36:02|2231.42
20:36:03|2231.42
20:36:04|2231.42
20:36:05|2231.42
20:36:06|2231.42
20:36:07|2231.42
20:36:08|2231.42
20:36:09|2231.42
20:36:11|2231.42
20:36:11|2231.42
20:36:13|2231.41
20:36:13|2231.41
20:36:14|2231.41
20:36:15|2231.
20:36:16|2230.98
20:36:17|2230.99
20:36:18|2230.99
20:36:19|2230.89
20:36:21|2230.75
20:36:22|2230.73
20:36:23|2230.72
20:36:24|2230.71
20:36:25|2230.71
20:36:25|2230.71
20:36:27|2230.71
20:36:28|2230.72
20:36:29|2230.72
20:36:30|2230.72
20:36:31|2230.71
20:36:32|2230.71
20:36:33|2230.72
20:36:34|2230.48
20:36:35|2230.48
20:36:36|2230.47
20:36:36|2230.47
20:36:38|2230.48
20:36:38|2230.48
20:36:40|2230.48
20:36:41|2230.47
20:36:42|2230.47
20:36:43|2230.46
20:36:44|2230.46
20:36:44|2230.46
20:36:46|2230.46
20:36:47|2230.46
20:36:48|2230.46
20:36:49|2230.43
20:36:50|2230.43
20:36:51|2230.43
20:36:52|2230.43
20:36:53|2230.43
20:36:54|2230.42
20:36:55|2230.43
20:36:56|2230.43
20:36:58|2230.43
20:36:59|2230.42
20:37:00|2230.42
20:37:02|2230.4
20:37:03|2230.4
20:37:04|2230.4
20:37:05|2230.41
20:37:05|2230.4
20:37:06|2230.41
20:37:08|2230.41
20:37:08|2230.71
20:37:10|2230.7
20:37:11|2230.71
20:37:12|2230.71
20:37:13|2230.71
20:37:14|2230.71
20:37:15|2230.71
20:37:17|2230.7
20:37:18|2230.7
20:37:18|2230.7
20:37:19|2230.71
20:37:20|2230.7
20:37:21|2230.7
20:37:22|2230.7
20:37:24|2230.7
20:37:24|2230.7
20:37:25|2230.71
20:37:26|2230.7
20:37:28|2230.71
20:37:28|2230.71
20:37:29|2230.7
20:37:30|2230.7
20:37:31|2230.7
20:37:32|2230.71
20:37:33|2230.7
20:37:34|2230.71
20:37:35|2230.71
20:37:36|2230.71
20:37:37|2230.71
20:37:38|2230.7
20:37:39|2230.71
20:37:40|2230.71
20:37:41|2230.71
20:37:42|2230.71
20:37:43|2230.58
20:37:44|2230.57
20:37:45|2230.56
20:37:46|2230.56
20:37:48|2230.57
20:37:48|2230.56
20:37:49|2230.57
20:37:50|2230.57
20:37:51|2230.57
20:37:52|2230.57
20:37:53|2230.53
20:37:54|2230.29
20:37:55|2230.27
20:37:57|2230.27
20:37:58|2230.27
20:38:00|2230.24
20:38:00|2230.2
20:38:02|2230.21
20:38:02|2230.21
20:38:03|2230.21
20:38:05|2230.21
20:38:06|2230.2
20:38:07|2230.2
20:38:07|2230.2
20:38:08|2230.21
20:38:09|2230.21
20:38:10|2230.2
20:38:11|2230.21
20:38:12|2230.2
20:38:14|2230.2
20:38:14|2229.73
20:38:15|2229.74
20:38:16|2229.74
20:38:17|2229.74
20:38:19|2229.68
20:38:20|2229.67
20:38:20|2229.67
20:38:22|2229.67
20:38:22|2229.66
20:38:24|2229.67
20:38:24|2229.67
20:38:25|2230.2
20:38:26|2230.2
20:38:28|2230.29
20:38:28|2230.29
20:38:29|2230.29
20:38:30|2230.3
20:38:31|2230.31
20:38:32|2230.3
20:38:33|2230.31
20:38:34|2230.3
20:38:35|2230.3
20:38:37|2230.26
20:38:38|2230.05
20:38:39|2230.02
20:38:39|2230.02
20:38:40|2230.02
20:38:42|2230.02
20:38:42|2229.79
20:38:44|2229.79
20:38:45|2229.8
20:38:46|2229.8
20:38:47|2229.79
20:38:47|2229.79
20:38:48|2229.8
20:38:50|2229.8
20:38:50|2229.79
20:38:51|2229.8
20:38:53|2229.8
20:38:53|2229.8
20:38:54|2229.8
20:38:56|2229.79
20:38:57|2229.8
20:38:58|2229.84
20:39:00|2229.83
20:39:00|2230.13
20:39:01|2230.14
20:39:03|2230.14
20:39:04|2230.14
20:39:05|2230.14
20:39:06|2230.14
20:39:06|2230.14
20:39:07|2230.13
20:39:08|2230.39
20:39:10|2230.41
20:39:11|2230.41
20:39:12|2230.56
20:39:13|2230.56
20:39:13|2230.56
20:39:14|2230.56
20:39:16|2230.55
20:39:16|2230.56
20:39:17|2230.56
20:39:19|2230.56
20:39:20|2230.56
20:39:20|2230.57
20:39:21|2230.57
20:39:22|2230.57
20:39:24|2230.57
20:39:25|2230.57
20:39:26|2230.57
20:39:26|2230.57
20:39:28|2230.57
20:39:28|2230.57
20:39:29|2231.38
20:39:30|2231.44
20:39:31|2231.44
20:39:32|2231.44
20:39:33|2231.45
20:39:35|2231.44
20:39:36|2231.44
20:39:37|2231.45
20:39:38|2231.45
20:39:39|2231.45
20:39:40|2231.44
20:39:41|2231.44
20:39:42|2231.44
20:39:43|2231.45
20:39:44|2231.44
20:39:45|2231.45
20:39:46|2231.44
20:39:47|2231.44
20:39:48|2231.44
20:39:49|2231.48
20:39:50|2232.1
20:39:51|2232.1
20:39:52|2232.1
20:39:53|2232.1
20:39:54|2232.1
20:39:55|2232.09
20:39:56|2232.4
20:39:57|2232.4
20:39:59|2232.41
20:40:00|2232.41
20:40:00|2232.41
20:40:03|2232.41
20:40:03|2232.41
20:40:04|2232.41
20:40:06|2232.41
20:40:08|2232.4
20:40:08|2232.4
20:40:09|2232.4
20:40:10|2232.34
20:40:12|2232.33
20:40:13|2232.33
20:40:14|2232.33
20:40:15|2232.44
20:40:16|2232.45
20:40:17|2232.45
20:40:18|2232.44
20:40:19|2232.44
20:40:20|2232.45
20:40:21|2232.44
20:40:22|2232.45
20:40:23|2232.45
20:40:24|2232.45
20:40:25|2232.44
20:40:26|2232.45
20:40:27|2232.51
20:40:28|2232.8
20:40:29|2232.79
20:40:30|2232.92
20:40:32|2232.91
20:40:33|2232.91
20:40:33|2232.91
20:40:35|2232.91
20:40:36|2232.92
20:40:37|2232.91
20:40:38|2232.91
20:40:40|2232.91
20:40:40|2232.92
20:40:42|2232.92
20:40:43|2232.92
20:40:44|2232.92
20:40:45|2232.91
20:40:46|2232.91
20:40:47|2232.91
20:40:48|2232.92
20:40:49|2232.92
20:40:50|2232.92
20:40:51|2232.92
20:40:52|2232.92
20:40:53|2232.92
20:40:54|2232.92
20:40:55|2232.52
20:40:56|2232.51
20:40:57|2232.52
20:40:58|2232.44
20:40:59|2232.02
20:41:00|2232.01
20:41:01|2232.02
20:41:02|2232.02
20:41:04|2232.01
20:41:04|2232.01
20:41:06|2232.01
20:41:06|2232.01
20:41:07|2232.01
20:41:09|2232.02
20:41:10|2232.02
20:41:11|2232.02
20:41:11|2232.02
20:41:13|2232.02
20:41:14|2232.02
20:41:14|2232.02
20:41:16|2232.02
20:41:17|2232.02
20:41:18|2232.02
20:41:19|2232.01
20:41:20|2232.01
20:41:21|2232.02
20:41:22|2231.56
20:41:23|2231.56
20:41:24|2231.56
20:41:25|2231.55
20:41:26|2231.55
20:41:27|2231.55
20:41:29|2231.55
20:41:30|2231.55
20:41:31|2231.55
20:41:31|2231.56
20:41:32|2231.61
20:41:33|2231.71
20:41:35|2231.79
20:41:36|2231.79
20:41:37|2231.79
20:41:38|2231.78
20:41:38|2231.79
20:41:40|2231.78
20:41:41|2231.79
20:41:41|2231.86
20:41:42|2231.96
20:41:44|2232.
20:41:45|2231.99
20:41:45|2231.99
20:41:47|2232.02
20:41:48|2232.18
20:41:49|2232.18
20:41:50|2232.2
20:41:51|2232.38
20:41:52|2232.38
20:41:53|2232.38
20:41:54|2232.37
20:41:55|2232.99
20:41:56|2233.
20:41:57|2233.04
20:41:58|2233.19
20:41:59|2233.2
20:42:00|2233.19
20:42:01|2233.19
20:42:02|2233.2
20:42:03|2233.2
20:42:04|2233.2
20:42:05|2233.2
20:42:06|2233.2
20:42:07|2233.19
20:42:08|2233.2
20:42:09|2233.2
20:42:10|2233.2
20:42:11|2233.2
20:42:12|2233.2
20:42:13|2233.19
20:42:14|2233.19
20:42:15|2233.19
20:42:16|2233.2
20:42:17|2233.2
20:42:18|2233.2
20:42:19|2233.2
20:42:21|2233.19
20:42:22|2233.19
20:42:22|2233.2
20:42:23|2233.2
20:42:25|2233.2
20:42:25|2233.2
20:42:27|2233.2
20:42:28|2233.2
20:42:30|2232.74
20:42:31|2232.71
20:42:32|2232.66
20:42:33|2232.51
20:42:34|2232.49
20:42:35|2232.49
20:42:36|2232.48
20:42:37|2232.49
20:42:38|2232.48
20:42:39|2232.48
20:42:40|2232.49
20:42:41|2232.48
20:42:42|2232.48
20:42:43|2232.45
20:42:44|2232.
20:42:46|2232.
20:42:47|2232.01
20:42:47|2231.97
20:42:48|2231.88
20:42:50|2231.87
20:42:51|2231.86
20:42:51|2231.87
20:42:53|2231.87
20:42:54|2231.86
20:42:55|2231.87
20:42:56|2231.86
20:42:57|2231.86
20:42:59|2231.87
20:43:00|2231.87
20:43:01|2231.86
20:43:02|2231.86
20:43:03|2231.87
20:43:04|2231.87
20:43:05|2231.87
20:43:06|2231.87
20:43:07|2231.86
20:43:08|2231.79
20:43:09|2231.61
20:43:10|2231.6
20:43:11|2231.55
20:43:12|2231.5
20:43:13|2231.5
20:43:14|2231.46
20:43:15|2231.5
20:43:16|2231.5
20:43:17|2231.5
20:43:18|2231.5
20:43:19|2231.49
20:43:20|2231.5
20:43:21|2231.5
20:43:22|2231.49
20:43:23|2231.4
20:43:24|2231.22
20:43:26|2231.22
20:43:26|2231.21
20:43:28|2231.22
20:43:29|2231.2
20:43:31|2231.2
20:43:32|2231.48
20:43:33|2231.49
20:43:33|2231.49
20:43:35|2231.48
20:43:36|2231.48
20:43:37|2231.49
20:43:38|2231.49
20:43:40|2231.49
20:43:41|2231.49
20:43:41|2231.71
20:43:42|2231.72
20:43:44|2231.73
20:43:45|2231.73
20:43:46|2231.73
20:43:46|2231.73
20:43:48|2231.73
20:43:48|2231.73
20:43:49|2231.73
20:43:51|2231.72
20:43:52|2231.72
20:43:53|2231.72
20:43:54|2231.73
20:43:54|2231.73
20:43:56|2231.73
20:43:56|2231.73
20:43:58|2231.72
20:43:59|2231.72
20:44:00|2231.96
20:44:01|2231.96
20:44:03|2231.95
20:44:03|2231.96
20:44:04|2231.95
20:44:06|2231.96
20:44:06|2232.09
20:44:08|2232.08
20:44:08|2232.08
20:44:10|2232.09
20:44:10|2232.09
20:44:11|2232.09
20:44:12|2232.35
20:44:13|2232.35
20:44:14|2232.38
20:44:16|2232.38
20:44:17|2232.39
20:44:17|2232.39
20:44:19|2232.38
20:44:20|2232.39
20:44:21|2232.38
20:44:22|2232.39
20:44:22|2232.38
20:44:24|2232.38
20:44:24|2232.39
20:44:26|2232.39
20:44:26|2232.39
20:44:27|2232.39
20:44:28|2232.38
20:44:29|2232.39
20:44:30|2232.39
20:44:32|2232.39
20:44:32|2232.39
20:44:33|2232.39
20:44:35|2232.39
20:44:36|2232.39
20:44:37|2232.39
20:44:38|2232.39
20:44:39|2232.38
20:44:40|2232.39
20:44:41|2232.39
20:44:42|2232.27
20:44:43|2232.04
20:44:44|2232.04
20:44:45|2232.04
20:44:46|2232.03
20:44:47|2232.03
20:44:48|2232.03
20:44:49|2232.23
20:44:50|2232.24
20:44:51|2232.25
20:44:52|2232.25
20:44:53|2232.26
20:44:54|2232.26
20:44:56|2232.26
20:44:57|2232.26
20:44:57|2232.26
20:44:59|2232.25
20:45:01|2232.25
20:45:01|2232.25
20:45:02|2232.25
20:45:03|2232.26
20:45:05|2232.26
20:45:06|2232.26
20:45:07|2232.25
20:45:08|2231.44
20:45:08|2231.45
20:45:10|2231.45
20:45:11|2231.45
20:45:11|2231.44
20:45:13|2231.45
20:45:14|2231.45
20:45:15|2231.45
20:45:15|2231.3
20:45:16|2231.19
20:45:17|2231.19
20:45:18|2231.2
20:45:20|2231.2
20:45:21|2231.2
20:45:22|2231.2
20:45:23|2231.2
20:45:24|2231.2
20:45:25|2231.2
20:45:26|2231.2
20:45:27|2231.08
20:45:28|2231.08
20:45:29|2231.07
20:45:30|2231.07
20:45:30|2231.07
20:45:32|2231.08
20:45:33|2231.08
20:45:33|2231.08
20:45:35|2231.08
20:45:35|2231.08
20:45:37|2231.07
20:45:38|2231.08
20:45:39|2231.08
20:45:40|2231.07
20:45:41|2230.71
20:45:42|2230.72
20:45:43|2230.54
20:45:44|2230.54
20:45:45|2230.54
20:45:46|2230.51
20:45:47|2230.54
20:45:48|2230.62
20:45:49|2230.86
20:45:50|2230.86
20:45:51|2230.87
20:45:52|2230.89
20:45:53|2230.89
20:45:54|2231.04
20:45:55|2231.08
20:45:56|2231.08
20:45:57|2231.07
20:45:59|2231.08
20:46:00|2231.08
20:46:01|2231.09
20:46:02|2231.1
20:46:03|2231.1
20:46:04|2231.1
20:46:05|2231.1
20:46:06|2231.1
20:46:07|2231.1
20:46:08|2231.1
20:46:09|2231.11
20:46:10|2231.11
20:46:11|2231.11
20:46:12|2231.11
20:46:13|2231.11
20:46:14|2231.1
20:46:15|2231.13
20:46:16|2231.16
20:46:17|2231.17
20:46:18|2231.17
20:46:19|2231.18
20:46:20|2231.19
20:46:21|2231.19
20:46:22|2231.19
20:46:24|2231.1
20:46:25|2231.1
20:46:25|2231.07
20:46:27|2231.04
20:46:27|2230.9
20:46:29|2230.89
20:46:29|2230.9
20:46:31|2230.9
20:46:31|2230.86
20:46:33|2230.75
20:46:33|2230.66
20:46:35|2230.62
20:46:36|2230.62
20:46:37|2230.53
20:46:38|2230.54
20:46:39|2230.54
20:46:40|2230.54
20:46:41|2230.53
20:46:41|2230.54
20:46:43|2230.53
20:46:44|2230.54
20:46:44|2230.48
20:46:46|2230.49
20:46:46|2230.49
20:46:48|2230.61
20:46:49|2230.61
20:46:49|2230.62
20:46:51|2230.62
20:46:51|2230.63
20:46:53|2230.63
20:46:54|2230.63
20:46:55|2230.63
20:46:57|2230.63
20:46:58|2230.63
20:46:59|2230.62
20:47:01|2230.62
20:47:01|2230.63
20:47:03|2230.63
20:47:04|2230.54
20:47:05|2230.53
20:47:06|2230.54
20:47:08|2230.54
20:47:09|2230.54
20:47:10|2230.53
20:47:11|2230.54
20:47:11|2230.54
20:47:13|2230.54
20:47:14|2230.53
20:47:14|2230.53
20:47:16|2230.54
20:47:16|2230.24
20:47:18|2230.24
20:47:18|2230.24
20:47:20|2230.24
20:47:20|2230.24
20:47:22|2230.
20:47:23|2230.
20:47:24|2230.
20:47:24|2230.
20:47:26|2229.99
20:47:26|2229.99
20:47:28|2229.99
20:47:28|2230.
20:47:29|2229.74
20:47:31|2229.72
20:47:32|2229.71
20:47:33|2229.71
20:47:34|2229.69
20:47:35|2229.57
20:47:36|2229.57
20:47:37|2229.57
20:47:38|2229.57
20:47:39|2229.57
20:47:39|2229.57
20:47:41|2229.57
20:47:42|2229.57
20:47:43|2229.57
20:47:44|2229.1
20:47:45|2228.66
20:47:46|2228.69
20:47:47|2228.69
20:47:48|2228.68
20:47:49|2228.68
20:47:50|2228.69
20:47:51|2228.69
20:47:52|2228.79
20:47:53|2228.78
20:47:54|2228.78
20:47:55|2228.78
20:47:56|2228.78
20:47:57|2228.78
20:47:58|2228.78
20:47:59|2228.78
20:48:00|2228.78
20:48:01|2228.79
20:48:02|2228.78
20:48:04|2228.81
20:48:04|2228.91
20:48:06|2228.94
20:48:07|2228.97
20:48:07|2228.99
20:48:09|2228.99
20:48:10|2229.
20:48:11|2229.
20:48:12|2228.99
20:48:12|2229.
20:48:13|2229.
20:48:15|2228.99
20:48:16|2229.
20:48:16|2229.
20:48:18|2228.99
20:48:19|2228.99
20:48:20|2229.
20:48:20|2229.
20:48:22|2229.
20:48:23|2229.
20:48:23|2229.
20:48:24|2228.99
20:48:26|2229.
20:48:26|2229.
20:48:27|2228.99
20:48:29|2229.
20:48:29|2229.
20:48:30|2229.
20:48:31|2229.
20:48:33|2228.99
20:48:33|2228.99
20:48:35|2229.
20:48:36|2229.
20:48:37|2229.
20:48:37|2229.
20:48:39|2228.97
20:48:39|2228.92
20:48:40|2228.91
20:48:42|2228.92
20:48:42|2228.91
20:48:44|2228.92
20:48:45|2228.91
20:48:45|2228.92
20:48:47|2228.92
20:48:47|2228.92
20:48:49|2228.92
20:48:50|2228.92
20:48:50|2228.91
20:48:52|2228.91
20:48:52|2228.8
20:48:54|2228.79
20:48:55|2228.71
20:48:56|2228.71
20:48:57|2228.72
20:48:59|2228.72
20:49:00|2228.29
20:49:01|2228.29
20:49:02|2228.29
20:49:03|2228.29
20:49:04|2228.29
20:49:05|2228.28
20:49:06|2228.29
20:49:07|2228.29
20:49:08|2228.28
20:49:09|2228.28
20:49:10|2228.29
20:49:11|2228.29
20:49:12|2228.29
20:49:13|2228.29
20:49:14|2228.28
20:49:16|2228.41
20:49:16|2228.41
20:49:18|2228.33
20:49:18|2228.34
20:49:20|2228.33
20:49:20|2228.11
20:49:21|2228.04
20:49:22|2228.05
20:49:23|2228.04
20:49:24|2227.45
20:49:26|2227.45
20:49:26|2227.45
20:49:27|2227.44
20:49:28|2227.45
20:49:29|2227.45
20:49:30|2227.45
20:49:31|2227.68
20:49:32|2227.68
20:49:33|2227.68
20:49:34|2227.68
20:49:35|2227.68
20:49:37|2227.67
20:49:37|2227.68
20:49:38|2227.78
20:49:39|2227.7
20:49:40|2227.7
20:49:41|2227.68
20:49:42|2227.67
20:49:43|2227.68
20:49:44|2227.68
20:49:46|2227.79
20:49:46|2227.8
20:49:48|2227.84
20:49:49|2227.85
20:49:50|2227.86
20:49:51|2227.86
20:49:52|2227.92
20:49:53|2227.92
20:49:53|2227.93
20:49:55|2227.86
20:49:55|2227.86
20:49:57|2227.84
20:49:57|2227.81
20:49:59|2227.81
20:50:00|2227.81
20:50:02|2227.82
20:50:03|2227.82
20:50:04|2227.81
20:50:04|2227.81
20:50:06|2227.82
20:50:06|2228.24
20:50:08|2228.25
20:50:08|2228.24
20:50:10|2228.25
20:50:10|2228.25
20:50:13|2228.25
20:50:14|2228.25
20:50:14|2228.31
20:50:16|2228.31
20:50:17|2228.36
20:50:18|2228.62
20:50:19|2228.62
20:50:20|2228.63
20:50:22|2228.63
20:50:22|2228.62
20:50:24|2228.91
20:50:25|2228.92
20:50:26|2228.94
20:50:26|2229.08
20:50:27|2229.09
20:50:28|2229.09
20:50:30|2229.1
20:50:31|2229.11
20:50:32|2229.51
20:50:33|2229.51
20:50:34|2229.52
20:50:35|2229.52
20:50:36|2229.52
20:50:37|2229.54
20:50:38|2229.54
20:50:40|2229.53
20:50:40|2229.53
20:50:42|2229.53
20:50:43|2229.54
20:50:44|2229.53
20:50:45|2229.53
20:50:46|2229.53
20:50:47|2229.53
20:50:48|2229.54
20:50:49|2229.53
20:50:50|2229.53
20:50:51|2229.54
20:50:52|2229.47
20:50:54|2229.47
20:50:55|2229.47
20:50:56|2229.47
20:50:57|2229.47
20:50:58|2229.46
20:50:59|2229.47
20:51:00|2229.46
20:51:01|2229.46
20:51:02|2229.24
20:51:03|2229.2
20:51:04|2229.21
20:51:05|2229.2
20:51:06|2229.2
20:51:08|2229.2
20:51:08|2229.2
20:51:10|2229.21
20:51:11|2229.21
20:51:12|2228.68
20:51:13|2228.69
20:51:14|2228.55
20:51:15|2228.36
20:51:17|2228.37
20:51:17|2228.37
20:51:19|2228.37
20:51:20|2228.37
20:51:21|2228.36
20:51:22|2228.36
20:51:22|2228.36
20:51:24|2228.36
20:51:25|2228.36
20:51:26|2228.36
20:51:27|2228.37
20:51:27|2228.55
20:51:28|2228.64
20:51:30|2229.09
20:51:31|2229.11
20:51:32|2229.16
20:51:33|2229.2
20:51:34|2229.2
20:51:35|2229.2
20:51:36|2229.19
20:51:37|2229.2
20:51:38|2229.19
20:51:39|2229.27
20:51:41|2229.3
20:51:42|2229.46
20:51:42|2229.46
20:51:44|2229.46
20:51:44|2229.47
20:51:45|2229.47
20:51:46|2229.48
20:51:47|2229.5
20:51:48|2229.5
20:51:50|2229.5
20:51:51|2229.51
20:51:52|2229.51
20:51:52|2229.51
20:51:53|2229.51
20:51:55|2229.51
20:51:56|2229.51
20:51:56|2229.51
20:51:57|2229.51
20:51:59|2229.51
20:52:00|2229.51
20:52:01|2229.51
20:52:01|2229.51
20:52:02|2229.51
20:52:04|2229.58
20:52:05|2229.57
20:52:05|2229.57
20:52:06|2229.58
20:52:08|2229.58
20:52:08|2229.79
20:52:09|2229.8
20:52:11|2229.8
20:52:12|2230.04
20:52:13|2230.21
20:52:13|2230.23
20:52:15|2230.42
20:52:16|2230.42
20:52:17|2230.42
20:52:18|2230.42
20:52:19|2230.42
20:52:20|2230.37
20:52:21|2230.25
20:52:23|2230.21
20:52:23|2230.18
20:52:25|2230.18
20:52:25|2230.18
20:52:27|2230.17
20:52:28|2230.18
20:52:28|2230.18
20:52:29|2230.2
20:52:31|2230.35
20:52:31|2230.35
20:52:33|2230.35
20:52:34|2230.35
20:52:35|2230.36
20:52:35|2230.36
20:52:37|2230.36
20:52:37|2230.36
20:52:38|2230.36
20:52:39|2230.36
20:52:41|2229.93
20:52:42|2229.63
20:52:43|2229.61
20:52:43|2229.42
20:52:44|2229.42
20:52:45|2229.42
20:52:46|2229.41
20:52:47|2229.42
20:52:49|2229.41
20:52:49|2229.41
20:52:50|2229.43
20:52:51|2229.44
20:52:53|2229.45
20:52:54|2229.45
20:52:55|2229.45
20:52:56|2229.59
20:52:57|2229.58
20:52:57|2229.58
20:52:59|2229.58
20:53:00|2229.48
20:53:01|2229.48
20:53:01|2229.49
20:53:02|2229.48
20:53:03|2229.44
20:53:05|2229.4
20:53:06|2229.4
20:53:06|2229.4
20:53:07|2229.4
20:53:09|2229.4
20:53:09|2229.39
20:53:11|2229.4
20:53:11|2229.4
20:53:12|2229.4
20:53:14|2229.4
20:53:15|2229.4
20:53:16|2229.4
20:53:18|2229.4
20:53:19|2229.39
20:53:20|2229.4
20:53:22|2229.39
20:53:22|2229.29
20:53:24|2229.15
20:53:25|2229.14
20:53:25|2229.15
20:53:27|2229.46
20:53:28|2229.46
20:53:29|2229.46
20:53:29|2229.46
20:53:31|2229.54
20:53:32|2229.54
20:53:32|2229.53
20:53:34|2229.57
20:53:35|2229.57
20:53:36|2229.39
20:53:37|2229.39
20:53:38|2229.39
20:53:40|2229.39
20:53:41|2229.4
20:53:41|2229.4
20:53:43|2229.4
20:53:44|2229.68
20:53:45|2229.81
20:53:45|2229.83
20:53:46|2230.17
20:53:48|2230.18
20:53:48|2230.18
20:53:50|2230.18
20:53:51|2230.18
20:53:52|2230.18
20:53:53|2230.17
20:53:54|2230.17
20:53:55|2230.18
20:53:56|2230.21
20:53:57|2230.2
20:53:58|2230.2
20:53:59|2229.66
20:54:00|2229.8
20:54:00|2229.8
20:54:02|2229.8
20:54:03|2229.8
20:54:03|2229.64
20:54:05|2229.63
20:54:05|2229.64
20:54:07|2229.63
20:54:08|2229.54
20:54:09|2229.54
20:54:10|2229.54
20:54:11|2229.54
20:54:12|2229.54
20:54:13|2229.54
20:54:14|2229.53
20:54:15|2229.54
20:54:16|2229.54
20:54:17|2229.54
20:54:18|2229.53
20:54:19|2229.54
20:54:20|2229.53
20:54:22|2229.53
20:54:23|2229.53
20:54:24|2229.52
20:54:25|2229.52
20:54:26|2229.53
20:54:27|2229.53
20:54:28|2229.53
20:54:29|2229.53
20:54:30|2229.53
20:54:31|2229.53
20:54:32|2229.53
20:54:33|2229.53
20:54:34|2229.52
20:54:35|2229.52
20:54:36|2229.53
20:54:37|2229.53
20:54:38|2229.53
20:54:40|2229.54
20:54:40|2229.26
20:54:41|2228.65
20:54:42|2228.65
20:54:44|2228.65
20:54:45|2228.65
20:54:46|2228.87
20:54:46|2228.9
20:54:48|2228.99
20:54:49|2228.99
20:54:50|2228.99
20:54:50|2229.02
20:54:52|2229.01
20:54:54|2229.54
20:54:54|2229.87
20:54:55|2229.87
20:54:57|2229.13
20:54:58|2229.14
20:54:59|2229.14
20:55:00|2229.14
20:55:01|2229.14
20:55:03|2229.13
20:55:03|2229.14
20:55:05|2228.83
20:55:06|2228.74
20:55:06|2228.56
20:55:07|2228.56
20:55:09|2228.56
20:55:10|2228.56
20:55:11|2228.56
20:55:12|2228.56
20:55:12|2228.56
20:55:14|2228.56
20:55:15|2228.55
20:55:16|2228.55
20:55:17|2228.56
20:55:18|2228.56
20:55:19|2228.55
20:55:19|2228.55
20:55:20|2228.61
20:55:22|2228.61
20:55:23|2228.65
20:55:24|2228.65
20:55:25|2228.74
20:55:26|2228.73
20:55:27|2228.74
20:55:28|2228.74
20:55:29|2228.77
20:55:30|2228.76
20:55:30|2228.49
20:55:32|2228.49
20:55:32|2228.49
20:55:34|2228.49
20:55:35|2228.48
20:55:36|2228.49
20:55:36|2228.48
20:55:38|2228.48
20:55:39|2228.48
20:55:40|2228.48
20:55:41|2228.49
20:55:41|2227.81
20:55:43|2227.81
20:55:44|2227.8
20:55:45|2227.81
20:55:46|2227.81
20:55:47|2227.81
20:55:48|2227.81
20:55:49|2227.81
20:55:50|2227.81
20:55:51|2227.62
20:55:52|2227.07
20:55:53|2227.07
20:55:54|2227.
20:55:55|2227.
20:55:56|2226.99
20:55:57|2226.99
20:55:58|2227.4
20:55:59|2227.41
20:56:00|2227.41
20:56:01|2227.4
20:56:02|2227.4
20:56:03|2227.41
20:56:04|2227.41
20:56:05|2227.4
20:56:06|2227.4
20:56:07|2227.4
20:56:08|2227.41
20:56:09|2227.41
20:56:10|2227.41
20:56:11|2227.4
20:56:12|2227.4
20:56:13|2227.56
20:56:14|2227.58
20:56:15|2227.58
20:56:16|2227.59
20:56:17|2227.6
20:56:18|2227.59
20:56:19|2227.6
20:56:20|2227.6
20:56:22|2227.59
20:56:23|2227.6
20:56:23|2227.6
20:56:25|2227.01
20:56:25|2227.
20:56:27|2227.
20:56:28|2227.
20:56:29|2227.01
20:56:30|2227.01
20:56:31|2227.06
20:56:32|2227.21
20:56:33|2227.32
20:56:35|2227.48
20:56:35|2227.6
20:56:37|2227.59
20:56:38|2227.6
20:56:39|2227.59
20:56:39|2227.6
20:56:41|2227.6
20:56:41|2227.59
20:56:43|2227.59
20:56:43|2227.6
20:56:44|2227.59
20:56:46|2227.59
20:56:46|2227.51
20:56:47|2227.48
20:56:48|2227.47
20:56:50|2227.48
20:56:51|2227.48
20:56:51|2227.85
20:56:53|2228.
20:56:54|2227.86
20:56:54|2227.81
20:56:55|2227.78
20:56:56|2227.92
20:56:57|2228.04
20:56:59|2228.04
20:57:00|2228.12
20:57:00|2228.12
20:57:02|2228.12
20:57:04|2228.12
20:57:04|2228.12
20:57:06|2228.12
20:57:07|2228.12
20:57:07|2228.12
20:57:09|2228.12
20:57:10|2228.12
20:57:11|2228.12
20:57:12|2228.12
20:57:13|2228.12
20:57:13|2228.12
20:57:15|2228.12
20:57:16|2228.48
20:57:17|2228.47
20:57:18|2228.48
20:57:19|2228.49
20:57:20|2228.48
20:57:21|2228.48
20:57:22|2228.49
20:57:23|2228.49
20:57:24|2228.49
20:57:25|2228.49
20:57:26|2228.49
20:57:27|2228.5
20:57:28|2228.5
20:57:29|2228.49
20:57:30|2228.5
20:57:31|2228.5
20:57:32|2228.48
20:57:33|2228.44
20:57:34|2228.44
20:57:35|2228.44
20:57:36|2228.44
20:57:37|2228.44
20:57:38|2228.44
20:57:39|2228.44
20:57:40|2228.44
20:57:41|2228.44
20:57:42|2228.44
20:57:43|2228.44
20:57:44|2228.43
20:57:45|2228.43
20:57:47|2228.43
20:57:48|2228.43
20:57:48|2228.43
20:57:50|2228.42
20:57:50|2228.43
20:57:52|2228.43
20:57:52|2228.42
20:57:54|2228.43
20:57:54|2228.43
20:57:56|2228.43
20:57:57|2228.42
20:57:57|2228.43
20:57:58|2228.43
20:57:59|2228.43
20:58:01|2228.43
20:58:01|2228.42
20:58:03|2228.42
20:58:04|2228.43
20:58:05|2228.42
20:58:06|2228.42
20:58:07|2228.42
20:58:08|2228.43
20:58:09|2228.43
20:58:10|2228.43
20:58:11|2228.43
20:58:13|2228.41
20:58:13|2228.31
20:58:15|2228.19
20:58:16|2228.05
20:58:16|2228.06
20:58:18|2228.05
20:58:19|2228.05
20:58:19|2228.06
20:58:20|2228.05
20:58:22|2228.06
20:58:23|2228.24
20:58:24|2228.24
20:58:25|2228.29
20:58:25|2228.29
20:58:27|2228.28
20:58:28|2228.28
20:58:29|2228.29
20:58:30|2228.29
20:58:31|2228.37
20:58:32|2228.41
20:58:34|2228.41
20:58:34|2228.43
20:58:36|2228.43
20:58:37|2228.43
20:58:37|2228.42
20:58:38|2228.49
20:58:40|2228.49
20:58:41|2228.48
20:58:41|2228.48
20:58:42|2228.49
20:58:44|2228.48
20:58:45|2228.49
20:58:45|2228.48
20:58:46|2228.48
20:58:48|2228.49
20:58:48|2228.49
20:58:49|2228.64
20:58:50|2228.82
20:58:52|2228.83
20:58:52|2228.83
20:58:54|2228.82
20:58:54|2228.82
20:58:55|2229.3
20:58:56|2229.31
20:58:57|2229.31
20:58:59|2229.31
20:59:00|2229.31
20:59:00|2229.3
20:59:01|2229.31
20:59:03|2229.31
20:59:03|2229.31
20:59:05|2229.31
20:59:06|2229.33
20:59:07|2229.33
20:59:08|2229.32
20:59:09|2229.32
20:59:10|2229.33
20:59:12|2229.33
20:59:13|2229.33
20:59:13|2229.33
20:59:15|2229.32
20:59:16|2229.33
20:59:17|2229.48
20:59:18|2229.58
20:59:18|2229.61
20:59:19|2229.61
20:59:21|2229.61
20:59:21|2229.61
20:59:23|2229.61
20:59:23|2229.61
20:59:24|2229.99
20:59:26|2229.99
20:59:27|2230.
20:59:28|2229.99
20:59:29|2230.
20:59:29|2230.74
20:59:31|2230.76
20:59:32|2230.76
20:59:33|2230.74
20:59:34|2230.74
20:59:35|2230.5
20:59:36|2230.42
20:59:37|2230.42
20:59:38|2230.42
20:59:39|2230.41
20:59:40|2230.42
20:59:41|2230.2
20:59:42|2230.16
20:59:43|2229.95
20:59:44|2229.64
20:59:45|2229.64
20:59:46|2229.31
20:59:47|2228.69
20:59:48|2228.68
20:59:49|2228.68
20:59:50|2228.69
20:59:51|2228.69
20:59:52|2228.69
20:59:53|2229.36
20:59:54|2229.36
20:59:55|2229.29
20:59:56|2229.26
20:59:57|2229.01
20:59:58|2228.94
20:59:59|2228.94
21:00:00|2228.95
21:00:01|2228.94
21:00:02|2228.93
21:00:03|2228.94
21:00:04|2228.94
21:00:05|2228.6
21:00:07|2228.57
21:00:08|2228.73
21:00:09|2228.79
21:00:10|2228.94
21:00:11|2229.01
21:00:13|2229.16
21:00:14|2229.59
21:00:15|2229.59
21:00:16|2229.21
21:00:16|2229.21
21:00:18|2229.25
21:00:19|2229.57
21:00:20|2229.6
21:00:21|2229.59
21:00:22|2229.6
21:00:23|2229.6
21:00:24|2229.63
21:00:25|2229.82
21:00:26|2229.81
21:00:27|2229.81
21:00:28|2229.81
21:00:28|2229.82
21:00:30|2229.81
21:00:31|2229.81
21:00:32|2229.82
21:00:33|2229.82
21:00:34|2229.96
21:00:35|2230.1
21:00:36|2230.17
21:00:37|2230.17
21:00:38|2230.31
21:00:39|2230.31
21:00:40|2230.31
21:00:41|2230.41
21:00:42|2230.4
21:00:43|2230.4
21:00:44|2230.4
21:00:45|2230.4
21:00:46|2230.41
21:00:47|2230.41
21:00:48|2230.41
21:00:49|2230.41
21:00:50|2230.41
21:00:51|2230.41
21:00:52|2230.41
21:00:53|2230.41
21:00:54|2230.41
21:00:55|2230.41
21:00:56|2230.41
21:00:57|2230.4
21:00:58|2230.41
21:00:59|2230.41
21:01:00|2230.41
21:01:02|2229.7
21:01:02|2229.7
21:01:03|2229.7
21:01:05|2230.08
21:01:05|2230.2
21:01:07|2230.21
21:01:09|2230.23
21:01:10|2230.25
21:01:11|2230.25
21:01:11|2230.25
21:01:12|2230.51
21:01:13|2230.53
21:01:15|2230.53
21:01:16|2230.78
21:01:17|2230.78
21:01:18|2230.82
21:01:18|2230.86
21:01:20|2231.03
21:01:20|2231.19
21:01:22|2231.21
21:01:23|2231.2
21:01:25|2230.98
21:01:25|2230.98
21:01:27|2230.98
21:01:27|2230.95
21:01:28|2230.91
21:01:30|2230.89
21:01:30|2230.9
21:01:31|2229.16
21:01:32|2229.28
21:01:33|2229.1
21:01:34|2228.92
21:01:35|2228.92
21:01:36|2228.93
21:01:37|2228.93
21:01:38|2228.92
21:01:39|2228.93
21:01:40|2228.4
21:01:42|2228.4
21:01:43|2228.27
21:01:43|2228.26
21:01:44|2228.03
21:01:46|2227.98
21:01:46|2227.98
21:01:48|2227.98
21:01:48|2227.98
21:01:49|2227.98
21:01:50|2227.98
21:01:51|2227.98
21:01:52|2227.97
21:01:53|2227.98
21:01:54|2227.98
21:01:55|2227.98
21:01:57|2227.98
21:01:58|2227.98
21:01:58|2227.98
21:02:00|2227.98
21:02:01|2227.82
21:02:02|2227.8
21:02:02|2227.81
21:02:03|2227.81
21:02:04|2227.81
21:02:05|2227.81
21:02:06|2227.81
21:02:08|2227.81
21:02:09|2227.81
21:02:11|2227.81
21:02:12|2227.61
21:02:14|2227.6
21:02:14|2227.6
21:02:15|2227.61
21:02:16|2227.61
21:02:17|2227.61
21:02:19|2227.6
21:02:20|2227.6
21:02:21|2227.6
21:02:22|2227.18
21:02:23|2227.18
21:02:24|2227.18
21:02:25|2227.18
21:02:25|2227.18
21:02:27|2227.17
21:02:28|2227.18
21:02:29|2227.17
21:02:29|2227.18
21:02:30|2227.18
21:02:31|2227.18
21:02:33|2227.18
21:02:34|2227.18
21:02:35|2227.17
21:02:36|2227.42
21:02:37|2227.41
21:02:38|2227.42
21:02:39|2227.69
21:02:40|2227.79
21:02:41|2227.81
21:02:42|2227.81
21:02:43|2227.8
21:02:44|2227.81
21:02:45|2227.81
21:02:46|2227.8
21:02:47|2227.81
21:02:48|2227.92
21:02:49|2227.97
21:02:50|2227.98
21:02:52|2227.97
21:02:53|2227.98
21:02:53|2228.01
21:02:54|2228.04
21:02:56|2228.04
21:02:58|2228.04
21:02:59|2228.03
21:02:59|2228.03
21:03:00|2228.03
21:03:01|2228.04
21:03:03|2228.04
21:03:04|2228.03
21:03:05|2228.03
21:03:06|2228.04
21:03:06|2228.04
21:03:08|2228.04
21:03:09|2228.04
21:03:10|2228.06
21:03:11|2228.06
21:03:11|2228.05
21:03:13|2228.05
21:03:14|2228.06
21:03:15|2228.07
21:03:16|2228.58
21:03:17|2228.75
21:03:18|2228.75
21:03:19|2228.79
21:03:20|2228.79
21:03:21|2228.78
21:03:22|2228.79
21:03:23|2228.79
21:03:24|2228.79
21:03:24|2228.78
21:03:26|2228.78
21:03:27|2228.79
21:03:28|2228.79
21:03:29|2228.79
21:03:30|2228.78
21:03:31|2228.78
21:03:32|2228.79
21:03:33|2228.78
21:03:34|2228.78
21:03:35|2228.79
21:03:36|2228.78
21:03:37|2228.79
21:03:38|2228.79
21:03:40|2228.57
21:03:41|2228.27
21:03:42|2228.27
21:03:42|2228.26
21:03:44|2228.27
21:03:45|2228.27
21:03:45|2228.26
21:03:46|2228.27
21:03:48|2228.27
21:03:48|2228.27
21:03:49|2228.27
21:03:50|2228.27
21:03:51|2228.27
21:03:52|2228.26
21:03:54|2228.27
21:03:55|2228.04
21:03:57|2228.04
21:03:58|2228.04
21:03:59|2228.03
21:04:00|2228.04
21:04:01|2228.04
21:04:03|2228.04
21:04:04|2228.04
21:04:05|2227.81
21:04:06|2227.79
21:04:07|2227.71
21:04:08|2227.67
21:04:09|2227.67
21:04:10|2227.67
21:04:12|2227.67
21:04:13|2227.67
21:04:14|2227.67
21:04:15|2227.91
21:04:16|2228.01
21:04:17|2228.18
21:04:18|2228.18
21:04:19|2228.22
21:04:20|2228.22
21:04:21|2228.22
21:04:22|2228.22
21:04:22|2228.22
21:04:24|2228.22
21:04:24|2228.23
21:04:25|2228.23
21:04:27|2228.23
21:04:28|2228.22
21:04:29|2228.22
21:04:30|2228.23
21:04:31|2228.23
21:04:32|2228.4
21:04:33|2228.39
21:04:34|2228.4
21:04:35|2228.39
21:04:36|2228.39
21:04:37|2228.52
21:04:38|2228.58
21:04:39|2228.57
21:04:40|2228.57
21:04:41|2228.57
21:04:42|2228.57
21:04:43|2228.57
21:04:44|2228.58
21:04:45|2228.59
21:04:46|2228.58
21:04:47|2228.59
21:04:48|2228.59
21:04:49|2228.58
21:04:50|2228.39
21:04:51|2228.25
21:04:52|2228.25
21:04:53|2228.25
21:04:54|2228.25
21:04:56|2228.35
21:04:57|2228.4
21:04:59|2228.4
21:04:59|2228.4
21:05:00|2228.39
21:05:02|2228.39
21:05:03|2228.39
21:05:03|2228.4
21:05:04|2228.32
21:05:05|2228.32
21:05:06|2228.32
21:05:08|2228.52
21:05:09|2228.52
21:05:10|2228.54
21:05:12|2228.77
21:05:13|2228.77
21:05:14|2228.77
21:05:15|2228.77
21:05:16|2228.78
21:05:17|2228.78
21:05:18|2228.43
21:05:19|2228.41
21:05:20|2228.4
21:05:21|2228.41
21:05:22|2228.41
21:05:23|2228.41
21:05:24|2228.48
21:05:25|2228.48
21:05:26|2228.49
21:05:27|2228.54
21:05:28|2228.54
21:05:29|2228.61
21:05:30|2228.79
21:05:31|2228.85
21:05:32|2228.85
21:05:34|2228.95
21:05:34|2228.95
21:05:36|2228.95
21:05:37|2228.95
21:05:37|2228.95
21:05:38|2228.95
21:05:39|2228.95
21:05:41|2228.95
21:05:42|2228.95
21:05:42|2228.94
21:05:44|2228.94
21:05:45|2228.94
21:05:45|2228.94
21:05:47|2228.94
21:05:48|2228.95
21:05:48|2228.94
21:05:49|2228.95
21:05:51|2228.94
21:05:51|2228.95
21:05:52|2228.95
21:05:53|2228.95
21:05:54|2228.95
21:05:55|2229.
21:05:56|2229.09
21:05:58|2229.19
21:05:58|2229.2
21:06:00|2229.2
21:06:01|2229.19
21:06:02|2229.2
21:06:03|2229.2
21:06:04|2229.2
21:06:05|2229.2
21:06:06|2229.2
21:06:07|2229.2
21:06:08|2229.2
21:06:09|2229.2
21:06:10|2229.19
21:06:12|2229.19
21:06:13|2229.19
21:06:14|2229.2
21:06:15|2229.19
21:06:17|2229.19
21:06:18|2229.2
21:06:19|2229.2
21:06:20|2229.2
21:06:20|2229.2
21:06:22|2229.2
21:06:23|2229.2
21:06:23|2229.2
21:06:24|2229.19
21:06:25|2229.2
21:06:27|2229.19
21:06:27|2229.19
21:06:28|2229.19
21:06:29|2229.19
21:06:31|2229.06
21:06:32|2229.06
21:06:32|2229.06
21:06:33|2228.95
21:06:35|2228.94
21:06:36|2228.94
21:06:37|2228.95
21:06:38|2228.85
21:06:39|2228.8
21:06:39|2228.8
21:06:41|2228.8
21:06:42|2228.79
21:06:42|2228.8
21:06:44|2228.8
21:06:45|2228.79
21:06:46|2228.8
21:06:47|2228.8
21:06:48|2228.79
21:06:49|2228.79
21:06:50|2228.79
21:06:51|2228.8
21:06:52|2228.8
21:06:53|2228.8
21:06:54|2228.8
21:06:55|2228.8
21:06:56|2228.79
21:06:57|2228.79
21:06:58|2228.79
21:06:59|2228.79
21:07:00|2228.79
21:07:01|2228.79
21:07:02|2228.79
21:07:03|2228.79
21:07:04|2228.8
21:07:05|2228.8
21:07:06|2228.8
21:07:07|2228.79
21:07:08|2228.8
21:07:09|2228.67
21:07:10|2228.67
21:07:11|2228.67
21:07:12|2228.67
21:07:14|2228.66
21:07:14|2228.67
21:07:16|2228.67
21:07:16|2228.68
21:07:17|2228.89
21:07:19|2229.
21:07:20|2228.99
21:07:21|2228.99
21:07:22|2229.06
21:07:23|2229.06
21:07:23|2229.06
21:07:25|2229.08
21:07:26|2229.11
21:07:26|2229.2
21:07:28|2229.2
21:07:29|2229.2
21:07:30|2229.2
21:07:30|2229.2
21:07:31|2229.2
21:07:33|2229.2
21:07:34|2229.2
21:07:34|2229.2
21:07:36|2229.19
21:07:37|2229.2
21:07:38|2229.2
21:07:39|2229.19
21:07:40|2229.2
21:07:41|2229.2
21:07:43|2229.19
21:07:43|2229.27
21:07:45|2229.26
21:07:46|2229.26
21:07:46|2229.26
21:07:47|2229.26
21:07:48|2229.27
21:07:49|2229.27
21:07:50|2229.27
21:07:51|2229.27
21:07:53|2229.27
21:07:53|2229.27
21:07:55|2229.27
21:07:55|2229.27
21:07:56|2228.68
21:07:57|2228.69
21:07:58|2228.69
21:07:59|2228.69
21:08:00|2228.6
21:08:01|2228.56
21:08:03|2228.55
21:08:03|2228.55
21:08:04|2228.56
21:08:05|2228.55
21:08:06|2228.56
21:08:07|2228.56
21:08:08|2228.55
21:08:10|2228.72
21:08:11|2228.71
21:08:12|2228.71
21:08:12|2228.72
21:08:14|2228.71
21:08:16|2228.72
21:08:17|2229.03
21:08:18|2229.27
21:08:19|2229.27
21:08:21|2229.28
21:08:21|2229.28
21:08:23|2229.28
21:08:24|2229.28
21:08:24|2229.29
21:08:26|2229.31
21:08:26|2229.35
21:08:28|2229.35
21:08:28|2229.35
21:08:30|2229.35
21:08:31|2229.35
21:08:32|2229.35
21:08:33|2229.1
21:08:34|2228.85
21:08:35|2228.85
21:08:36|2228.71
21:08:37|2228.71
21:08:38|2228.72
21:08:39|2228.72
21:08:40|2228.72
21:08:41|2228.57
21:08:42|2228.57
21:08:43|2228.57
21:08:44|2228.57
21:08:45|2228.57
21:08:46|2228.28
21:08:47|2228.28
21:08:48|2228.29
21:08:49|2228.17
21:08:50|2228.
21:08:51|2228.01
21:08:52|2228.01
21:08:53|2228.01
21:08:55|2228.01
21:08:55|2228.01
21:08:57|2228.
21:08:57|2228.
21:08:58|2228.01
21:08:59|2228.01
21:09:01|2228.
21:09:02|2228.16
21:09:02|2228.18
21:09:04|2228.18
21:09:05|2228.18
21:09:06|2228.18
21:09:07|2228.18
21:09:08|2228.17
21:09:09|2228.18
21:09:10|2228.18
21:09:11|2228.17
21:09:12|2228.18
21:09:13|2228.18
21:09:15|2228.17
21:09:15|2228.4
21:09:16|2228.4
21:09:18|2228.4
21:09:19|2228.56
21:09:19|2228.56
21:09:21|2228.55
21:09:22|2228.55
21:09:22|2228.55
21:09:24|2228.56
21:09:26|2228.37
21:09:27|2228.34
21:09:27|2228.15
21:09:29|2228.16
21:09:29|2228.14
21:09:31|2228.14
21:09:32|2228.14
21:09:33|2228.14
21:09:34|2228.14
21:09:35|2228.14
21:09:36|2228.14
21:09:37|2228.14
21:09:38|2228.13
21:09:39|2228.14
21:09:40|2228.14
21:09:42|2228.13
21:09:43|2228.14
21:09:44|2228.13
21:09:44|2228.13
21:09:45|2228.14
21:09:46|2228.14
21:09:48|2228.14
21:09:48|2228.14
21:09:49|2228.14
21:09:50|2228.14
21:09:52|2228.14
21:09:52|2228.15
21:09:53|2228.16
21:09:55|2228.16
21:09:55|2228.15
21:09:57|2228.15
21:09:57|2228.16
21:09:58|2228.15
21:09:59|2228.15
21:10:00|2228.16
21:10:01|2228.16
21:10:02|2228.16
21:10:03|2228.16
21:10:04|2228.16
21:10:05|2228.16
21:10:07|2228.16
21:10:08|2228.17
21:10:09|2228.21
21:10:09|2228.23
21:10:10|2228.23
21:10:12|2228.23
21:10:13|2228.22
21:10:13|2228.23
21:10:14|2228.37
21:10:16|2228.37
21:10:17|2228.36
21:10:18|2228.36
21:10:19|2228.36
21:10:21|2228.36
21:10:21|2228.21
21:10:22|2228.2
21:10:24|2228.21
21:10:24|2228.21
21:10:26|2228.21
21:10:27|2228.21
21:10:28|2228.2
21:10:29|2228.21
21:10:30|2228.21
21:10:31|2228.21
21:10:32|2228.21
21:10:33|2228.21
21:10:33|2228.31
21:10:35|2228.37
21:10:36|2228.36
21:10:37|2228.37
21:10:38|2228.37
21:10:39|2228.37
21:10:40|2228.36
21:10:41|2228.36
21:10:42|2228.36
21:10:43|2228.36
21:10:44|2228.36
21:10:45|2228.36
21:10:46|2228.49
21:10:47|2228.49
21:10:48|2228.49
21:10:49|2228.52
21:10:50|2228.54
21:10:51|2228.53
21:10:52|2228.53
21:10:53|2228.54
21:10:54|2228.54
21:10:55|2228.53
21:10:56|2228.56
21:10:57|2228.55
21:10:58|2228.55
21:10:59|2228.55
21:11:00|2228.55
21:11:01|2228.56
21:11:02|2228.55
21:11:03|2228.55
21:11:04|2228.55
21:11:06|2228.55
21:11:06|2228.55
21:11:07|2228.55
21:11:08|2228.55
21:11:09|2228.55
21:11:11|2228.56
21:11:12|2228.56
21:11:12|2228.55
21:11:13|2228.55
21:11:14|2228.55
21:11:16|2228.56
21:11:16|2228.56
21:11:18|2228.56
21:11:19|2228.56
21:11:20|2228.56
21:11:21|2228.56
21:11:21|2228.55
21:11:23|2228.55
21:11:25|2228.55
21:11:25|2228.56
21:11:26|2228.56
21:11:28|2228.55
21:11:28|2228.55
21:11:29|2228.55
21:11:31|2228.55
21:11:32|2228.55
21:11:33|2228.56
21:11:33|2228.56
21:11:35|2228.56
21:11:35|2228.55
21:11:37|2228.15
21:11:37|2228.16
21:11:39|2228.16
21:11:40|2228.16
21:11:41|2228.16
21:11:41|2228.16
21:11:43|2228.16
21:11:44|2228.15
21:11:44|2228.15
21:11:45|2228.11
21:11:47|2228.12
21:11:48|2228.
21:11:49|2228.01
21:11:50|2228.
21:11:50|2227.82
21:11:51|2227.81
21:11:52|2227.49
21:11:54|2227.31
21:11:55|2227.17
21:11:56|2227.07
21:11:57|2227.01
21:11:58|2227.02
21:11:59|2227.01
21:12:00|2227.02
21:12:01|2227.02
21:12:02|2226.91
21:12:03|2226.21
21:12:04|2225.58
21:12:05|2225.51
21:12:06|2225.51
21:12:07|2225.51
21:12:08|2225.56
21:12:09|2225.55
21:12:11|2225.59
21:12:12|2225.59
21:12:12|2225.52
21:12:13|2225.41
21:12:14|2225.21
21:12:16|2225.21
21:12:16|2225.01
21:12:17|2225.01
21:12:19|2224.91
21:12:21|2224.9
21:12:22|2224.9
21:12:23|2224.96
21:12:24|2225.16
21:12:24|2225.17
21:12:25|2225.19
21:12:27|2225.21
21:12:28|2225.31
21:12:29|2225.41
21:12:29|2225.41
21:12:31|2225.41
21:12:31|2225.41
21:12:32|2225.41
21:12:34|2225.4
21:12:35|2225.41
21:12:36|2225.41
21:12:36|2225.41
21:12:38|2225.41
21:12:39|2225.41
21:12:40|2225.41
21:12:41|2225.4
21:12:42|2225.14
21:12:43|2225.11
21:12:44|2225.12
21:12:45|2225.12
21:12:46|2225.12
21:12:47|2225.11
21:12:48|2225.11
21:12:49|2225.05
21:12:51|2225.06
21:12:51|2225.06
21:12:53|2225.06
21:12:53|2225.06
21:12:54|2225.06
21:12:56|2225.05
21:12:56|2225.05
21:12:57|2224.78
21:12:58|2224.48
21:12:59|2224.49
21:13:00|2224.48
21:13:02|2224.49
21:13:02|2224.5
21:13:03|2224.5
21:13:05|2224.49
21:13:05|2224.49
21:13:06|2224.5
21:13:07|2224.69
21:13:08|2224.91
21:13:10|2224.91
21:13:10|2224.91
21:13:11|2224.92
21:13:12|2225.7
21:13:14|2225.7
21:13:15|2225.82
21:13:16|2225.82
21:13:16|2225.82
21:13:18|2225.83
21:13:19|2225.82
21:13:20|2225.83
21:13:22|2225.84
21:13:23|2225.94
21:13:24|2225.94
21:13:25|2225.94
21:13:25|2225.85
21:13:27|2225.58
21:13:28|2225.58
21:13:28|2225.09
21:13:29|2225.1
21:13:30|2225.09
21:13:32|2225.09
21:13:33|2225.1
21:13:33|2225.1
21:13:34|2225.1
21:13:36|2225.09
21:13:36|2225.1
21:13:38|2225.1
21:13:39|2225.1
21:13:39|2225.1
21:13:41|2225.1
21:13:41|2225.1
21:13:43|2225.1
21:13:44|2225.1
21:13:45|2225.09
21:13:45|2225.09
21:13:47|2224.96
21:13:47|2224.91
21:13:49|2224.92
21:13:49|2224.92
21:13:51|2224.92
21:13:52|2224.92
21:13:53|2224.91
21:13:53|2224.92
21:13:54|2224.92
21:13:55|2224.91
21:13:57|2224.92
21:13:58|2224.92
21:13:59|2224.92
21:13:59|2224.92
21:14:02|2225.1
21:14:03|2225.1
21:14:03|2225.24
21:14:04|2225.24
21:14:05|2225.28
21:14:06|2225.46
21:14:07|2225.49
21:14:08|2225.63
21:14:09|2225.8
21:14:10|2225.79
21:14:12|2225.8
21:14:13|2225.8
21:14:14|2225.79
21:14:15|2225.79
21:14:16|2225.8
21:14:17|2225.8
21:14:18|2225.8
21:14:19|2225.89
21:14:20|2225.9
21:14:21|2225.89
21:14:23|2225.89
21:14:23|2225.9
21:14:25|2225.9
21:14:25|2225.89
21:14:26|2225.89
21:14:28|2225.66
21:14:29|2225.65
21:14:30|2225.66
21:14:31|2225.66
21:14:32|2225.66
21:14:33|2225.66
21:14:34|2225.66
21:14:35|2225.66
21:14:36|2225.66
21:14:37|2225.66
21:14:38|2225.66
21:14:39|2225.66
21:14:40|2225.73
21:14:42|2225.74
21:14:42|2225.75
21:14:43|2225.75
21:14:44|2225.76
21:14:45|2225.78
21:14:46|2225.78
21:14:48|2225.77
21:14:48|2225.78
21:14:49|2225.78
21:14:51|2225.99
21:14:51|2226.
21:14:53|2226.
21:14:53|2225.99
21:14:54|2226.
21:14:56|2226.
21:14:56|2226.
21:14:57|2226.
21:14:59|2226.
21:14:59|2226.1
21:15:00|2226.2
21:15:02|2226.19
21:15:03|2226.19
21:15:04|2226.2
21:15:05|2225.89
21:15:07|2225.89
21:15:07|2225.87
21:15:08|2225.87
21:15:10|2225.87
21:15:10|2225.87
21:15:12|2225.87
21:15:13|2225.87
21:15:13|2225.86
21:15:15|2225.86
21:15:16|2226.09
21:15:17|2226.16
21:15:18|2226.17
21:15:19|2226.2
21:15:19|2226.2
21:15:20|2226.21
21:15:22|2226.2
21:15:24|2226.23
21:15:25|2226.4
21:15:26|2226.4
21:15:27|2226.39
21:15:28|2226.4
21:15:29|2226.39
21:15:31|2226.39
21:15:31|2226.39
21:15:33|2226.4
21:15:34|2226.51
21:15:35|2226.61
21:15:36|2226.61
21:15:37|2226.61
21:15:37|2226.6
21:15:39|2226.61
21:15:40|2226.61
21:15:41|2226.61
21:15:42|2226.67
21:15:44|2226.74
21:15:44|2226.82
21:15:45|2226.82
21:15:47|2226.81
21:15:48|2226.82
21:15:49|2226.81
21:15:50|2226.82
21:15:51|2226.81
21:15:51|2226.81
21:15:53|2226.82
21:15:53|2226.82
21:15:55|2226.82
21:15:56|2226.82
21:15:57|2226.82
21:15:58|2226.81
21:15:58|2226.82
21:16:00|2226.82
21:16:01|2226.82
21:16:02|2226.82
21:16:03|2226.82
21:16:04|2226.82
21:16:06|2226.81
21:16:07|2226.81
21:16:07|2226.81
21:16:09|2226.48
21:16:09|2226.48
21:16:11|2226.2
21:16:12|2226.2
21:16:13|2226.2
21:16:13|2226.21
21:16:15|2226.21
21:16:16|2225.98
21:16:17|2225.98
21:16:18|2225.98
21:16:19|2225.98
21:16:20|2225.98
21:16:21|2225.98
21:16:22|2225.98
21:16:23|2226.15
21:16:25|2226.36
21:16:26|2226.36
21:16:26|2226.36
21:16:28|2226.36
21:16:29|2226.36
21:16:30|2226.39
21:16:31|2226.39
21:16:32|2226.39
21:16:33|2226.56
21:16:34|2226.56
21:16:35|2226.56
21:16:37|2226.56
21:16:37|2226.57
21:16:39|2226.59
21:16:40|2226.59
21:16:41|2226.6
21:16:42|2226.59
21:16:43|2226.6
21:16:44|2226.6
21:16:45|2226.59
21:16:46|2226.59
21:16:47|2226.59
21:16:48|2226.76
21:16:49|2226.76
21:16:50|2226.81
21:16:51|2226.81
21:16:52|2226.81
21:16:53|2227.1
21:16:55|2227.1
21:16:55|2227.1
21:16:56|2227.1
21:16:58|2227.1
21:16:58|2227.1
21:16:59|2227.09
21:17:00|2227.1
21:17:01|2227.09
21:17:03|2227.09
21:17:03|2227.09
21:17:05|2227.09
21:17:05|2227.09
21:17:07|2227.09
21:17:08|2227.1
21:17:09|2227.1
21:17:10|2227.1
21:17:11|2227.1
21:17:12|2227.1
21:17:13|2226.91
21:17:14|2226.9
21:17:15|2226.9
21:17:16|2226.9
21:17:17|2226.9
21:17:18|2226.84
21:17:19|2226.72
21:17:20|2226.61
21:17:21|2226.61
21:17:22|2226.62
21:17:23|2226.62
21:17:24|2226.62
21:17:25|2226.62
21:17:26|2226.62
21:17:27|2226.62
21:17:29|2226.61
21:17:30|2226.61
21:17:30|2226.62
21:17:32|2226.61
21:17:33|2226.61
21:17:34|2226.61
21:17:35|2226.61
21:17:36|2226.62
21:17:37|2226.62
21:17:38|2226.69
21:17:39|2226.69
21:17:40|2226.83
21:17:41|2226.82
21:17:42|2226.83
21:17:43|2226.82
21:17:44|2226.82
21:17:45|2226.82
21:17:46|2226.82
21:17:47|2226.83
21:17:48|2226.83
21:17:50|2226.83
21:17:51|2226.82
21:17:52|2226.82
21:17:53|2226.83
21:17:54|2226.83
21:17:54|2226.83
21:17:55|2226.82
21:17:57|2226.82
21:17:58|2226.82
21:17:59|2226.7
21:18:00|2226.55
21:18:01|2226.34
21:18:02|2226.34
21:18:02|2226.34
21:18:04|2226.34
21:18:05|2226.34
21:18:06|2226.34
21:18:07|2226.34
21:18:07|2226.34
21:18:09|2226.34
21:18:10|2226.35
21:18:11|2226.35
21:18:12|2226.35
21:18:13|2226.35
21:18:14|2226.34
21:18:15|2226.34
21:18:16|2226.34
21:18:17|2226.34
21:18:18|2226.34
21:18:19|2226.34
21:18:20|2226.35
21:18:21|2226.34
21:18:22|2226.34
21:18:23|2226.34
21:18:24|2226.34
21:18:26|2226.35
21:18:26|2226.35
21:18:27|2226.35
21:18:29|2226.34
21:18:30|2226.35
21:18:31|2226.35
21:18:32|2226.35
21:18:33|2226.24
21:18:34|2226.01
21:18:35|2226.02
21:18:36|2226.01
21:18:37|2226.01
21:18:38|2226.01
21:18:39|2226.07
21:18:40|2226.12
21:18:40|2226.41
21:18:42|2226.43
21:18:43|2226.43
21:18:44|2226.72
21:18:45|2227.12
21:18:46|2227.12
21:18:47|2227.13
21:18:47|2227.12
21:18:48|2227.13
21:18:50|2227.12
21:18:50|2227.12
21:18:52|2227.13
21:18:53|2227.13
21:18:54|2227.13
21:18:55|2227.13
21:18:56|2227.13
21:18:57|2227.14
21:18:58|2227.14
21:18:59|2227.14
21:19:00|2227.14
21:19:01|2227.13
21:19:02|2227.14
21:19:03|2227.13
21:19:04|2227.13
21:19:05|2227.14
21:19:06|2227.13
21:19:07|2227.14
21:19:08|2227.14
21:19:09|2227.14
21:19:10|2227.14
21:19:11|2227.02
21:19:12|2226.81
21:19:13|2226.8
21:19:14|2226.8
21:19:15|2226.8
21:19:16|2226.8
21:19:17|2226.81
21:19:18|2226.81
21:19:19|2226.81
21:19:20|2226.8
21:19:22|2226.81
21:19:22|2226.81
21:19:23|2226.8
21:19:24|2226.81
21:19:25|2226.81
21:19:27|2226.81
21:19:29|2226.81
21:19:30|2226.96
21:19:31|2226.97
21:19:32|2226.97
21:19:32|2226.97
21:19:34|2226.96
21:19:35|2226.96
21:19:36|2226.96
21:19:36|2226.97
21:19:37|2226.97
21:19:39|2226.97
21:19:40|2226.96
21:19:41|2226.97
21:19:42|2226.96
21:19:43|2226.97
21:19:44|2226.98
21:19:45|2226.99
21:19:46|2226.98
21:19:47|2227.02
21:19:48|2227.02
21:19:49|2227.02
21:19:50|2227.02
21:19:51|2227.02
21:19:52|2227.01
21:19:53|2227.01
21:19:54|2227.01
21:19:55|2227.01
21:19:56|2227.02
21:19:57|2227.02
21:19:58|2227.01
21:19:59|2227.01
21:20:01|2227.02
21:20:02|2227.02
21:20:03|2227.01
21:20:04|2227.02
21:20:04|2227.02
21:20:06|2227.02
21:20:06|2227.02
21:20:07|2227.02
21:20:09|2227.02
21:20:09|2227.02
21:20:10|2227.01
21:20:11|2227.01
21:20:13|2227.04
21:20:13|2227.03
21:20:15|2227.03
21:20:16|2227.03
21:20:17|2227.04
21:20:18|2227.04
21:20:19|2227.03
21:20:20|2227.04
21:20:21|2227.04
21:20:22|2227.03
21:20:23|2227.03
21:20:24|2227.04
21:20:25|2227.09
21:20:26|2227.09
21:20:28|2227.09
21:20:28|2227.1
21:20:30|2227.1
21:20:31|2227.09
21:20:31|2227.1
21:20:33|2227.1
21:20:33|2227.1
21:20:34|2227.4
21:20:35|2227.4
21:20:36|2227.59
21:20:38|2227.59
21:20:38|2227.59
21:20:40|2227.6
21:20:42|2227.6
21:20:42|2227.6
21:20:44|2227.59
21:20:44|2227.59
21:20:45|2227.59
21:20:47|2227.59
21:20:47|2227.59
21:20:49|2227.59
21:20:49|2227.59
21:20:51|2227.59
21:20:52|2227.6
21:20:52|2227.59
21:20:54|2227.59
21:20:55|2227.59
21:20:56|2227.6
21:20:56|2227.6
21:20:58|2227.6
21:20:59|2227.59
21:21:00|2227.59
21:21:01|2227.6
21:21:02|2227.6
21:21:03|2227.6
21:21:04|2227.6
21:21:05|2227.6
21:21:06|2227.6
21:21:07|2227.42
21:21:08|2227.42
21:21:09|2227.4
21:21:10|2227.4
21:21:11|2227.4
21:21:12|2227.36
21:21:13|2227.37
21:21:14|2227.36
21:21:15|2227.37
21:21:16|2227.37
21:21:18|2227.37
21:21:18|2227.37
21:21:19|2227.37
21:21:20|2227.37
21:21:22|2227.37
21:21:22|2227.37
21:21:24|2227.37
21:21:25|2227.37
21:21:25|2227.37
21:21:27|2227.37
21:21:28|2227.37
21:21:30|2227.36
21:21:30|2227.37
21:21:31|2227.36
21:21:33|2227.36
21:21:34|2227.37
21:21:36|2227.37
21:21:37|2227.37
21:21:37|2227.37
21:21:39|2227.37
21:21:40|2227.37
21:21:41|2227.36
21:21:43|2227.36
21:21:44|2227.36
21:21:44|2227.36
21:21:45|2227.37
21:21:46|2227.37
21:21:47|2227.37
21:21:48|2227.36
21:21:50|2227.36
21:21:51|2227.37
21:21:52|2227.37
21:21:52|2227.37
21:21:53|2227.37
21:21:54|2227.36
21:21:55|2227.17
21:21:56|2227.09
21:21:57|2227.05
21:21:59|2227.05
21:22:00|2227.05
21:22:01|2227.03
21:22:02|2226.73
21:22:03|2226.73
21:22:04|2226.73
21:22:05|2226.72
21:22:06|2226.72
21:22:07|2226.72
21:22:08|2226.72
21:22:09|2226.72
21:22:10|2226.72
21:22:11|2226.72
21:22:12|2226.72
21:22:13|2226.72
21:22:15|2226.71
21:22:15|2226.71
21:22:16|2226.72
21:22:17|2226.72
21:22:18|2226.72
21:22:19|2226.72
21:22:20|2226.71
21:22:22|2226.72
21:22:23|2226.72
21:22:24|2226.72
21:22:24|2226.72
21:22:25|2226.72
21:22:26|2226.71
21:22:28|2226.71
21:22:29|2226.72
21:22:30|2226.72
21:22:31|2226.72
21:22:33|2226.72
21:22:34|2226.72
21:22:35|2226.71
21:22:36|2226.72
21:22:37|2226.71
21:22:38|2226.71
21:22:39|2226.72
21:22:40|2226.72
21:22:41|2226.71
21:22:42|2226.71
21:22:43|2226.72
21:22:44|2226.72
21:22:45|2226.72
21:22:46|2226.72
21:22:47|2226.72
21:22:48|2226.72
21:22:49|2226.72
21:22:50|2226.71
21:22:51|2226.72
21:22:52|2226.72
21:22:53|2226.71
21:22:53|2226.72
21:22:55|2226.72
21:22:56|2226.71
21:22:57|2226.72
21:22:58|2226.71
21:22:59|2226.72
21:23:00|2226.97
21:23:01|2227.2
21:23:02|2227.39
21:23:03|2227.39
21:23:04|2227.4
21:23:05|2227.4
21:23:06|2227.4
21:23:07|2227.4
21:23:08|2227.39
21:23:09|2227.39
21:23:10|2227.39
21:23:11|2227.41
21:23:12|2227.43
21:23:13|2227.6
21:23:14|2227.59
21:23:15|2227.6
21:23:16|2227.6
21:23:17|2227.6
21:23:18|2227.59
21:23:19|2227.59
21:23:20|2227.59
21:23:21|2227.6
21:23:22|2227.6
21:23:23|2228.56
21:23:24|2228.55
21:23:25|2228.56
21:23:26|2228.55
21:23:27|2228.56
21:23:28|2228.56
21:23:29|2228.56
21:23:31|2228.58
21:23:31|2229.11
21:23:33|2229.11
21:23:34|2229.12
21:23:35|2229.12
21:23:36|2229.11
21:23:37|2229.12
21:23:38|2229.43
21:23:39|2229.43
21:23:41|2229.45
21:23:41|2229.44
21:23:43|2229.46
21:23:45|2229.47
21:23:45|2229.48
21:23:47|2229.48
21:23:48|2229.48
21:23:49|2229.48
21:23:49|2229.47
21:23:50|2229.48
21:23:51|2229.48
21:23:53|2229.69
21:23:54|2229.7
21:23:55|2229.7
21:23:55|2229.7
21:23:57|2229.7
21:23:58|2229.7
21:23:59|2229.69
21:24:00|2229.69
21:24:00|2229.7
21:24:02|2229.93
21:24:03|2229.93
21:24:04|2229.94
21:24:05|2229.87
21:24:06|2229.79
21:24:07|2229.8
21:24:08|2229.8
21:24:09|2229.79
21:24:10|2229.8
21:24:11|2229.79
21:24:12|2229.8
21:24:13|2229.8
21:24:14|2229.31
21:24:15|2229.28
21:24:16|2229.28
21:24:17|2229.28
21:24:18|2229.27
21:24:19|2229.36
21:24:20|2229.35
21:24:21|2229.36
21:24:22|2229.35
21:24:23|2229.36
21:24:24|2229.7
21:24:25|2229.66
21:24:26|2229.66
21:24:27|2229.71
21:24:28|2229.71
21:24:29|2229.71
21:24:30|2229.71
21:24:32|2229.7
21:24:33|2229.71
21:24:34|2229.7
21:24:36|2229.7
21:24:37|2229.71
21:24:37|2229.71
21:24:39|2229.85
21:24:41|2229.85
21:24:41|2229.84
21:24:43|2229.84
21:24:43|2229.85
21:24:45|2229.85
21:24:45|2229.85
21:24:47|2229.85
21:24:47|2229.85
21:24:48|2229.9
21:24:49|2229.91
21:24:51|2229.92
21:24:52|2229.92
21:24:53|2229.92
21:24:53|2229.92
21:24:54|2229.92
21:24:55|2229.92
21:24:56|2229.91
21:24:58|2229.92
21:24:59|2229.61
21:25:00|2229.56
21:25:00|2229.51
21:25:01|2229.49
21:25:02|2229.22
21:25:03|2229.22
21:25:04|2229.22
21:25:06|2229.22
21:25:06|2229.22
21:25:07|2229.22
21:25:09|2229.21
21:25:09|2229.21
21:25:11|2229.22
21:25:11|2229.21
21:25:13|2229.21
21:25:14|2229.21
21:25:14|2229.22
21:25:16|2229.22
21:25:17|2229.21
21:25:17|2229.21
21:25:18|2229.22
21:25:19|2229.22
21:25:21|2229.21
21:25:21|2229.21
21:25:23|2229.17
21:25:23|2229.16
21:25:25|2229.16
21:25:25|2228.82
21:25:26|2228.82
21:25:27|2228.82
21:25:28|2228.58
21:25:30|2228.58
21:25:30|2228.58
21:25:32|2228.58
21:25:32|2228.81
21:25:34|2229.09
21:25:34|2229.1
21:25:36|2229.1
21:25:37|2229.1
21:25:38|2229.13
21:25:39|2229.39
21:25:40|2229.39
21:25:41|2229.88
21:25:43|2229.88
21:25:43|2229.88
21:25:45|2229.88
21:25:46|2229.87
21:25:47|2229.87
21:25:47|2229.87
21:25:49|2229.88
21:25:50|2229.64
21:25:51|2229.4
21:25:52|2229.39
21:25:53|2229.4
21:25:53|2229.4
21:25:55|2229.4
21:25:55|2229.4
21:25:56|2229.4
21:25:57|2229.4
21:25:59|2229.39
21:25:59|2229.39
21:26:00|2229.39
21:26:01|2229.39
21:26:03|2229.39
21:26:03|2229.4
21:26:04|2229.4
21:26:06|2229.4
21:26:07|2229.39
21:26:08|2229.37
21:26:08|2229.37
21:26:09|2229.35
21:26:10|2229.35
21:26:11|2229.35
21:26:13|2229.11
21:26:13|2229.11
21:26:15|2229.03
21:26:16|2229.04
21:26:16|2229.04
21:26:17|2229.04
21:26:19|2229.04
21:26:19|2229.04
21:26:20|2229.16
21:26:21|2229.4
21:26:22|2229.4
21:26:23|2229.4
21:26:24|2229.4
21:26:26|2229.4
21:26:26|2229.56
21:26:27|2229.56
21:26:28|2229.56
21:26:29|2229.56
21:26:30|2229.55
21:26:32|2229.56
21:26:32|2229.55
21:26:34|2229.55
21:26:36|2229.56
21:26:37|2229.56
21:26:38|2229.55
21:26:40|2229.88
21:26:41|2229.87
21:26:42|2229.88
21:26:43|2229.88
21:26:44|2229.88
21:26:45|2229.88
21:26:46|2229.87
21:26:47|2229.88
21:26:48|2229.87
21:26:49|2229.87
21:26:50|2229.87
21:26:51|2229.87
21:26:52|2229.88
21:26:53|2229.88
21:26:54|2229.87
21:26:55|2229.88
21:26:56|2229.79
21:26:57|2229.6
21:26:58|2229.58
21:26:59|2229.56
21:27:00|2229.57
21:27:01|2229.57
21:27:02|2229.57
21:27:03|2229.56
21:27:04|2229.56
21:27:05|2229.56
21:27:06|2229.56
21:27:07|2229.56
21:27:08|2229.57
21:27:09|2229.57
21:27:10|2229.57
21:27:11|2229.57
21:27:12|2229.57
21:27:13|2229.57
21:27:14|2229.57
21:27:15|2229.57
21:27:16|2229.57
21:27:17|2229.57
21:27:18|2229.57
21:27:19|2229.57
21:27:21|2229.57
21:27:22|2229.57
21:27:22|2229.57
21:27:23|2229.56
21:27:24|2229.56
21:27:25|2229.56
21:27:27|2229.57
21:27:27|2229.57
21:27:28|2229.57
21:27:29|2229.56
21:27:30|2229.57
21:27:31|2229.57
21:27:32|2229.56
21:27:34|2229.57
21:27:36|2229.57
21:27:36|2229.39
21:27:38|2228.94
21:27:39|2228.93
21:27:41|2228.93
21:27:42|2228.92
21:27:43|2228.92
21:27:44|2228.93
21:27:45|2228.92
21:27:46|2228.93
21:27:46|2228.93
21:27:48|2228.93
21:27:49|2228.93
21:27:49|2228.93
21:27:51|2228.93
21:27:52|2228.93
21:27:53|2228.93
21:27:54|2228.93
21:27:55|2228.93
21:27:55|2228.93
21:27:57|2228.92
21:27:57|2228.93
21:27:58|2228.93
21:28:00|2229.01
21:28:00|2229.17
21:28:02|2229.17
21:28:02|2229.17
21:28:04|2229.16
21:28:05|2229.12
21:28:05|2229.12
21:28:06|2229.11
21:28:08|2229.12
21:28:08|2229.12
21:28:10|2229.12
21:28:11|2229.11
21:28:11|2229.12
21:28:12|2229.12
21:28:14|2229.11
21:28:15|2229.12
21:28:15|2229.29
21:28:17|2229.3
21:28:18|2229.42
21:28:19|2229.41
21:28:19|2229.41
21:28:21|2229.41
21:28:21|2229.41
21:28:23|2229.52
21:28:24|2229.51
21:28:24|2229.51
21:28:26|2229.52
21:28:26|2229.52
21:28:27|2229.52
21:28:29|2229.52
21:28:30|2229.52
21:28:31|2229.52
21:28:32|2229.51
21:28:33|2229.53
21:28:34|2229.52
21:28:35|2229.53
21:28:36|2229.53
21:28:38|2229.53
21:28:39|2229.53
21:28:40|2229.53
21:28:41|2229.53
21:28:42|2229.53
21:28:44|2229.53
21:28:45|2229.53
21:28:46|2229.53
21:28:47|2229.53
21:28:48|2229.53
21:28:49|2229.52
21:28:51|2229.53
21:28:52|2229.52
21:28:53|2229.53
21:28:54|2229.52
21:28:55|2229.52
21:28:55|2229.53
21:28:56|2229.53
21:28:58|2229.57
21:28:58|2229.75
21:29:00|2229.76
21:29:00|2229.76
21:29:02|2229.76
21:29:02|2229.76
21:29:03|2229.76
21:29:04|2229.75
21:29:05|2229.75
21:29:06|2229.76
21:29:08|2229.75
21:29:09|2229.76
21:29:09|2229.75
21:29:11|2229.76
21:29:12|2229.76
21:29:13|2229.76
21:29:13|2229.8
21:29:14|2229.79
21:29:15|2229.8
21:29:17|2229.79
21:29:18|2229.79
21:29:19|2229.54
21:29:20|2229.54
21:29:21|2229.53
21:29:22|2229.66
21:29:23|2229.78
21:29:24|2229.78
21:29:25|2229.78
21:29:26|2229.81
21:29:27|2229.89
21:29:28|2229.9
21:29:29|2229.91
21:29:30|2229.94
21:29:31|2229.94
21:29:32|2229.94
21:29:33|2229.93
21:29:34|2229.93
21:29:35|2229.93
21:29:36|2229.93
21:29:37|2229.94
21:29:38|2229.94
21:29:40|2229.94
21:29:41|2229.96
21:29:42|2229.99
21:29:43|2229.99
21:29:44|2229.98
21:29:45|2229.98
21:29:45|2230.
21:29:47|2229.99
21:29:48|2230.
21:29:49|2230.
21:29:50|2230.
21:29:51|2230.
21:29:52|2230.
21:29:53|2230.
21:29:54|2230.
21:29:54|2230.
21:29:56|2230.
21:29:57|2229.45
21:29:58|2229.31
21:29:59|2229.32
21:30:01|2229.31
21:30:02|2229.31
21:30:03|2229.32
21:30:03|2229.32
21:30:05|2229.32
21:30:06|2229.32
21:30:07|2229.32
21:30:08|2229.32
21:30:09|2229.32
21:30:10|2229.32
21:30:11|2229.32
21:30:12|2229.32
21:30:13|2229.31
21:30:14|2229.32
21:30:15|2229.31
21:30:16|2229.32
21:30:17|2229.31
21:30:18|2229.31
21:30:19|2229.31
21:30:20|2229.32
21:30:21|2229.32
21:30:23|2229.32
21:30:23|2229.32
21:30:24|2229.32
21:30:25|2229.32
21:30:27|2229.31
21:30:27|2229.32
21:30:29|2229.32
21:30:30|2229.32
21:30:31|2229.32
21:30:32|2229.31
21:30:33|2229.32
21:30:33|2229.32
21:30:35|2229.32
21:30:35|2229.32
21:30:38|2229.31
21:30:38|2229.99
21:30:39|2229.99
21:30:40|2230.
21:30:41|2230.
21:30:43|2230.
21:30:44|2230.
21:30:44|2229.99
21:30:46|2230.
21:30:47|2230.
21:30:48|2230.26
21:30:49|2230.31
21:30:50|2230.34
21:30:51|2230.5
21:30:52|2230.49
21:30:53|2230.5
21:30:55|2230.5
21:30:56|2230.5
21:30:56|2230.5
21:30:57|2230.5
21:30:59|2230.49
21:31:00|2230.5
21:31:01|2230.51
21:31:01|2230.6
21:31:03|2230.6
21:31:04|2230.6
21:31:05|2230.6
21:31:05|2230.6
21:31:07|2230.6
21:31:08|2230.6
21:31:09|2230.61
21:31:10|2230.67
21:31:11|2230.7
21:31:12|2230.72
21:31:12|2230.99
21:31:14|2230.99
21:31:14|2230.99
21:31:15|2231.
21:31:16|2231.
21:31:18|2231.01
21:31:18|2231.19
21:31:20|2231.21
21:31:21|2231.4
21:31:22|2231.4
21:31:22|2231.39
21:31:23|2231.4
21:31:24|2231.4
21:31:26|2231.4
21:31:27|2231.4
21:31:28|2231.56
21:31:29|2231.56
21:31:29|2231.56
21:31:31|2231.56
21:31:32|2231.56
21:31:32|2231.56
21:31:33|2231.56
21:31:35|2231.55
21:31:36|2231.55
21:31:36|2231.55
21:31:38|2231.56
21:31:40|2231.56
21:31:40|2231.56
21:31:42|2231.55
21:31:44|2231.55
21:31:44|2231.55
21:31:45|2231.56
21:31:47|2231.56
21:31:47|2231.56
21:31:49|2231.56
21:31:50|2231.55
21:31:51|2231.56
21:31:52|2231.56
21:31:53|2231.56
21:31:53|2231.56
21:31:54|2231.56
21:31:56|2231.56
21:31:57|2231.55
21:31:58|2231.55
21:31:59|2231.55
21:32:00|2231.56
21:32:00|2231.55
21:32:02|2231.55
21:32:02|2231.56
21:32:04|2231.56
21:32:04|2231.55
21:32:05|2231.55
21:32:07|2231.08
21:32:07|2231.09
21:32:09|2231.08
21:32:09|2231.09
21:32:11|2231.09
21:32:11|2231.09
21:32:13|2231.09
21:32:14|2231.09
21:32:15|2231.08
21:32:16|2231.09
21:32:17|2231.09
21:32:17|2230.95
21:32:19|2230.95
21:32:20|2230.94
21:32:20|2230.95
21:32:22|2230.95
21:32:23|2230.95
21:32:24|2230.95
21:32:24|2231.
21:32:26|2231.
21:32:26|2231.
21:32:28|2230.99
21:32:29|2231.
21:32:30|2231.
21:32:30|2231.
21:32:32|2230.99
21:32:34|2231.
21:32:34|2231.
21:32:35|2231.
21:32:37|2231.
21:32:37|2231.11
21:32:39|2231.2
21:32:41|2231.2
21:32:42|2231.19
21:32:43|2231.4
21:32:44|2231.4
21:32:44|2231.39
21:32:45|2231.4
21:32:47|2231.39
21:32:48|2231.39
21:32:49|2231.4
21:32:50|2231.4
21:32:51|2231.39
21:32:52|2231.4
21:32:53|2231.4
21:32:54|2231.4
21:32:55|2231.4
21:32:56|2231.4
21:32:57|2231.4
21:32:58|2231.43
21:32:59|2231.43
21:33:00|2231.46
21:33:01|2231.46
21:33:02|2231.46
21:33:03|2231.46
21:33:04|2231.46
21:33:05|2231.46
21:33:06|2231.45
21:33:08|2231.45
21:33:09|2231.46
21:33:09|2231.46
21:33:11|2231.46
21:33:11|2231.46
21:33:13|2231.45
21:33:14|2231.46
21:33:15|2231.46
21:33:16|2231.4
21:33:17|2231.19
21:33:17|2231.16
21:33:19|2231.14
21:33:20|2230.89
21:33:21|2230.87
21:33:21|2230.87
21:33:22|2230.86
21:33:24|2230.87
21:33:25|2230.86
21:33:26|2230.86
21:33:27|2230.86
21:33:28|2230.87
21:33:29|2230.86
21:33:30|2230.87
21:33:30|2230.86
21:33:32|2230.87
21:33:33|2230.87
21:33:33|2230.86
21:33:34|2230.85
21:33:36|2230.86
21:33:38|2230.69
21:33:38|2230.69
21:33:39|2230.69
21:33:41|2230.69
21:33:43|2230.69
21:33:43|2230.68
21:33:45|2230.68
21:33:46|2230.69
21:33:46|2230.69
21:33:48|2230.69
21:33:48|2230.69
21:33:50|2230.68
21:33:50|2230.69
21:33:52|2230.68
21:33:53|2230.69
21:33:53|2230.69
21:33:55|2230.69
21:33:56|2230.69
21:33:56|2230.68
21:33:57|2230.69
21:33:59|2230.69
21:33:59|2230.68
21:34:01|2230.69
21:34:02|2230.69
21:34:04|2230.69
21:34:05|2230.68
21:34:06|2230.69
21:34:07|2230.69
21:34:07|2230.91
21:34:09|2230.98
21:34:10|2231.03
21:34:11|2231.03
21:34:12|2231.06
21:34:13|2231.06
21:34:14|2231.06
21:34:14|2231.06
21:34:16|2231.06
21:34:16|2231.06
21:34:17|2231.23
21:34:19|2231.23
21:34:20|2231.25
21:34:21|2231.26
21:34:21|2231.26
21:34:23|2231.29
21:34:24|2231.29
21:34:25|2231.29
21:34:26|2231.29
21:34:27|2231.29
21:34:28|2231.29
21:34:28|2231.28
21:34:29|2231.28
21:34:30|2231.29
21:34:31|2231.29
21:34:33|2231.29
21:34:34|2231.29
21:34:34|2231.28
21:34:35|2231.28
21:34:37|2231.28
21:34:37|2231.28
21:34:38|2231.28
21:34:39|2231.05
21:34:42|2230.93
21:34:42|2230.91
21:34:44|2230.9
21:34:44|2230.9
21:34:46|2230.89
21:34:48|2230.87
21:34:49|2230.86
21:34:50|2230.86
21:34:51|2230.87
21:34:52|2230.76
21:34:53|2230.76
21:34:54|2230.76
21:34:55|2230.76
21:34:56|2230.76
21:34:57|2230.75
21:34:58|2230.75
21:34:59|2230.76
21:35:00|2230.76
21:35:01|2230.76
21:35:03|2230.76
21:35:04|2230.76
21:35:04|2230.75
21:35:06|2230.76
21:35:07|2230.65
21:35:07|2230.64
21:35:08|2230.63
21:35:09|2230.54
21:35:10|2230.5
21:35:12|2230.5
21:35:13|2230.46
21:35:14|2230.45
21:35:15|2230.45
21:35:16|2230.45
21:35:17|2230.71
21:35:19|2230.73
21:35:19|2230.72
21:35:20|2230.73
21:35:22|2230.73
21:35:22|2230.73
21:35:24|2230.72
21:35:24|2230.73
21:35:25|2230.72
21:35:26|2230.72
21:35:27|2230.72
21:35:29|2230.72
21:35:29|2230.73
21:35:30|2230.72
21:35:31|2230.72
21:35:32|2230.72
21:35:33|2230.71
21:35:34|2230.67
21:35:36|2230.67
21:35:36|2230.67
21:35:37|2230.67
21:35:38|2230.67
21:35:39|2230.67
21:35:40|2230.61
21:35:42|2230.61
21:35:44|2230.6
21:35:45|2230.61
21:35:46|2230.61
21:35:47|2230.6
21:35:48|2230.61
21:35:49|2230.61
21:35:50|2230.6
21:35:51|2230.61
21:35:52|2230.61
21:35:53|2230.6
21:35:54|2230.6
21:35:55|2230.6
21:35:56|2230.61
21:35:57|2230.61
21:35:58|2230.61
21:35:59|2230.61
21:36:00|2230.61
21:36:01|2230.6
21:36:02|2230.61
21:36:03|2230.61
21:36:04|2230.61
21:36:05|2230.61
21:36:06|2230.61
21:36:07|2230.61
21:36:09|2230.61
21:36:10|2230.61
21:36:10|2230.61
21:36:11|2230.61
21:36:12|2230.61
21:36:14|2230.61
21:36:14|2230.6
21:36:16|2230.61
21:36:16|2230.6
21:36:18|2230.61
21:36:18|2230.61
21:36:20|2230.61
21:36:21|2230.61
21:36:22|2230.61
21:36:23|2230.61
21:36:24|2230.61
21:36:25|2230.61
21:36:25|2230.61
21:36:27|2230.61
21:36:28|2230.6
21:36:29|2230.61
21:36:30|2230.61
21:36:31|2230.6
21:36:32|2230.6
21:36:33|2230.61
21:36:34|2230.61
21:36:35|2230.61
21:36:36|2230.61
21:36:37|2230.61
21:36:38|2230.61
21:36:40|2230.61
21:36:41|2230.6
21:36:41|2230.6
21:36:44|2230.61
21:36:45|2230.6
21:36:45|2230.43
21:36:47|2230.43
21:36:48|2230.43
21:36:48|2230.43
21:36:50|2230.42
21:36:51|2230.43
21:36:52|2230.43
21:36:53|2230.43
21:36:54|2230.42
21:36:55|2230.43
21:36:56|2230.42
21:36:58|2230.42
21:36:58|2230.43
21:37:00|2230.43
21:37:00|2230.22
21:37:01|2230.21
21:37:02|2230.21
21:37:03|2230.22
21:37:05|2230.22
21:37:06|2230.22
21:37:06|2230.22
21:37:08|2230.22
21:37:08|2230.22
21:37:10|2230.22
21:37:10|2229.99
21:37:11|2229.43
21:37:12|2229.43
21:37:13|2229.42
21:37:15|2229.43
21:37:15|2229.43
21:37:17|2229.43
21:37:17|2229.43
21:37:18|2229.43
21:37:20|2229.43
21:37:20|2229.43
21:37:22|2229.61
21:37:23|2229.83
21:37:24|2229.84
21:37:25|2229.84
21:37:26|2229.84
21:37:26|2229.84
21:37:27|2229.84
21:37:29|2229.83
21:37:29|2229.84
21:37:30|2229.84
21:37:31|2229.83
21:37:32|2229.84
21:37:34|2229.76
21:37:35|2229.63
21:37:35|2229.55
21:37:37|2229.55
21:37:38|2229.55
21:37:39|2229.55
21:37:40|2229.55
21:37:41|2229.83
21:37:42|2229.83
21:37:43|2229.82
21:37:44|2229.82
21:37:45|2229.82
21:37:47|2229.83
21:37:47|2229.82
21:37:49|2229.83
21:37:50|2229.82
21:37:51|2229.83
21:37:53|2229.76
21:37:54|2229.67
21:37:54|2229.66
21:37:56|2229.67
21:37:56|2229.56
21:37:57|2229.55
21:37:58|2229.55
21:37:59|2229.55
21:38:01|2229.43
21:38:02|2229.41
21:38:03|2229.4
21:38:04|2229.4
21:38:05|2229.4
21:38:06|2229.4
21:38:07|2229.4
21:38:08|2229.4
21:38:09|2229.4
21:38:10|2229.4
21:38:11|2229.39
21:38:12|2229.4
21:38:13|2229.39
21:38:14|2229.4
21:38:15|2229.39
21:38:16|2229.39
21:38:17|2229.4
21:38:18|2229.39
21:38:19|2229.39
21:38:20|2229.4
21:38:21|2229.4
21:38:22|2229.4
21:38:23|2229.4
21:38:24|2229.39
21:38:25|2229.4
21:38:27|2229.4
21:38:27|2229.4
21:38:29|2229.39
21:38:29|2229.39
21:38:30|2229.39
21:38:31|2229.39
21:38:32|2229.39
21:38:34|2229.4
21:38:35|2229.37
21:38:36|2229.3
21:38:36|2229.27
21:38:38|2228.88
21:38:39|2228.86
21:38:39|2228.82
21:38:40|2228.82
21:38:41|2228.82
21:38:42|2228.82
21:38:43|2228.62
21:38:45|2228.62
21:38:46|2228.26
21:38:47|2228.26
21:38:48|2228.25
21:38:49|2228.31
21:38:50|2228.32
21:38:51|2228.39
21:38:52|2228.31
21:38:54|2228.26
21:38:54|2228.27
21:38:55|2228.27
21:38:56|2228.27
21:38:58|2228.27
21:38:58|2228.27
21:39:00|2228.27
21:39:00|2228.27
21:39:01|2228.27
21:39:03|2228.39
21:39:04|2228.39
21:39:05|2228.39
21:39:06|2228.4
21:39:08|2228.39
21:39:09|2228.4
21:39:10|2228.39
21:39:11|2228.39
21:39:12|2228.39
21:39:12|2228.4
21:39:14|2228.39
21:39:15|2228.4
21:39:15|2228.4
21:39:17|2228.39
21:39:18|2228.4
21:39:19|2228.4
21:39:20|2228.4
21:39:22|2228.4
21:39:22|2228.4
21:39:23|2228.4
21:39:25|2228.4
21:39:25|2228.39
21:39:27|2228.4
21:39:28|2228.4
21:39:29|2228.4
21:39:30|2228.88
21:39:31|2228.96
21:39:32|2228.95
21:39:33|2228.95
21:39:34|2228.97
21:39:35|2228.96
21:39:36|2228.96
21:39:37|2228.96
21:39:38|2228.96
21:39:39|2228.96
21:39:41|2228.96
21:39:41|2228.96
21:39:42|2228.96
21:39:43|2228.89
21:39:45|2228.81
21:39:45|2228.52
21:39:47|2228.52
21:39:47|2228.52
21:39:48|2228.49
21:39:50|2228.34
21:39:51|2228.2
21:39:52|2228.21
21:39:53|2228.2
21:39:54|2228.2
21:39:56|2228.21
21:39:57|2228.2
21:39:57|2228.2
21:39:59|2228.18
21:40:00|2228.18
21:40:01|2228.17
21:40:02|2228.17
21:40:03|2228.17
21:40:04|2228.14
21:40:06|2228.08
21:40:07|2228.08
21:40:08|2228.08
21:40:08|2227.54
21:40:09|2227.37
21:40:10|2227.37
21:40:11|2227.23
21:40:12|2227.23
21:40:14|2227.23
21:40:15|2227.23
21:40:15|2227.22
21:40:17|2227.23
21:40:18|2227.23
21:40:18|2227.23
21:40:20|2227.23
21:40:20|2227.2
21:40:21|2227.2
21:40:22|2227.2
21:40:23|2227.21
21:40:24|2227.21
21:40:25|2227.31
21:40:27|2227.32
21:40:27|2227.32
21:40:29|2227.31
21:40:30|2227.66
21:40:30|2227.7
21:40:32|2227.71
21:40:32|2227.74
21:40:33|2227.91
21:40:34|2227.91
21:40:36|2228.08
21:40:37|2228.07
21:40:38|2228.08
21:40:38|2228.09
21:40:40|2228.09
21:40:40|2228.09
21:40:42|2228.09
21:40:43|2228.19
21:40:44|2228.2
21:40:45|2228.31
21:40:45|2228.31
21:40:46|2228.31
21:40:47|2228.33
21:40:48|2228.33
21:40:49|2228.34
21:40:50|2228.35
21:40:51|2228.35
21:40:52|2228.35
21:40:54|2228.35
21:40:54|2228.35
21:40:56|2228.36
21:40:57|2228.36
21:40:58|2228.36
21:40:59|2228.35
21:41:01|2228.36
21:41:02|2228.35
21:41:03|2228.35
21:41:04|2228.36
21:41:04|2228.36
21:41:06|2228.35
21:41:07|2228.36
21:41:09|2228.36
21:41:09|2228.36
21:41:11|2228.52
21:41:12|2228.61
21:41:13|2228.67
21:41:14|2228.7
21:41:15|2228.69
21:41:16|2228.71
21:41:16|2228.7
21:41:17|2228.71
21:41:18|2228.7
21:41:19|2228.71
21:41:21|2228.71
21:41:22|2228.71
21:41:23|2228.7
21:41:24|2228.71
21:41:25|2228.71
21:41:25|2228.7
21:41:26|2228.71
21:41:28|2228.71
21:41:29|2228.71
21:41:29|2228.7
21:41:30|2228.7
21:41:32|2228.71
21:41:32|2228.71
21:41:34|2228.71
21:41:35|2228.7
21:41:36|2228.71
21:41:37|2228.7
21:41:39|2228.7
21:41:39|2228.7
21:41:41|2228.7
21:41:41|2228.7
21:41:42|2228.89
21:41:44|2228.89
21:41:44|2228.9
21:41:45|2228.9
21:41:46|2228.9
21:41:47|2228.9
21:41:48|2228.9
21:41:49|2228.9
21:41:50|2228.9
21:41:52|2228.9
21:41:52|2228.9
21:41:54|2228.91
21:41:55|2228.9
21:41:55|2228.9
21:41:57|2228.9
21:41:59|2228.91
21:42:00|2228.9
21:42:00|2228.9
21:42:02|2228.91
21:42:03|2228.91
21:42:04|2228.83
21:42:04|2228.67
21:42:06|2228.68
21:42:07|2228.68
21:42:08|2228.67
21:42:08|2228.67
21:42:09|2228.67
21:42:11|2228.67
21:42:12|2228.67
21:42:13|2228.67
21:42:14|2228.67
21:42:15|2228.68
21:42:16|2228.67
21:42:16|2228.47
21:42:18|2228.47
21:42:18|2228.47
21:42:20|2228.47
21:42:21|2228.48
21:42:22|2228.48
21:42:23|2228.54
21:42:23|2228.54
21:42:25|2228.54
21:42:26|2228.54
21:42:27|2228.54
21:42:28|2228.55
21:42:29|2228.55
21:42:30|2228.55
21:42:31|2228.55
21:42:32|2228.54
21:42:33|2228.54
21:42:34|2228.54
21:42:35|2228.54
21:42:36|2228.54
21:42:37|2228.54
21:42:38|2228.55
21:42:39|2228.55
21:42:40|2228.55
21:42:41|2228.54
21:42:42|2228.55
21:42:43|2228.55
21:42:44|2228.55
21:42:45|2228.55
21:42:47|2228.55
21:42:48|2228.55
21:42:49|2228.55
21:42:49|2228.54
21:42:50|2228.54
21:42:51|2228.55
21:42:52|2228.54
21:42:54|2228.55
21:42:54|2228.54
21:42:56|2228.54
21:42:57|2228.55
21:42:59|2228.55
21:42:59|2228.55
21:43:00|2228.54
21:43:02|2228.54
21:43:03|2228.55
21:43:03|2228.55
21:43:05|2228.55
21:43:05|2228.41
21:43:07|2228.41
21:43:07|2228.4
21:43:09|2227.8
21:43:09|2227.8
21:43:10|2227.81
21:43:12|2227.8
21:43:12|2227.81
21:43:14|2227.81
21:43:15|2227.81
21:43:16|2227.76
21:43:17|2227.75
21:43:18|2227.76
21:43:19|2227.76
21:43:20|2227.76
21:43:21|2227.76
21:43:22|2227.76
21:43:23|2227.76
21:43:24|2227.76
21:43:25|2227.75
21:43:26|2227.78
21:43:27|2227.79
21:43:28|2227.79
21:43:29|2227.8
21:43:30|2227.8
21:43:31|2227.8
21:43:32|2227.79
21:43:33|2228.1
21:43:34|2228.2
21:43:35|2228.2
21:43:36|2228.19
21:43:37|2228.19
21:43:38|2228.31
21:43:39|2228.33
21:43:40|2228.34
21:43:41|2228.4
21:43:42|2228.4
21:43:43|2228.39
21:43:44|2228.4
21:43:46|2228.4
21:43:47|2228.4
21:43:47|2228.4
21:43:49|2228.4
21:43:50|2228.4
21:43:51|2228.4
21:43:51|2228.4
21:43:53|2228.4
21:43:53|2228.4
21:43:55|2228.39
21:43:56|2228.39
21:43:56|2228.21
21:43:58|2228.21
21:43:58|2228.2
21:44:00|2228.21
21:44:01|2228.2
21:44:01|2228.21
21:44:03|2228.2
21:44:04|2228.2
21:44:05|2228.2
21:44:05|2228.2
21:44:07|2228.2
21:44:08|2228.2
21:44:10|2228.21
21:44:11|2228.2
21:44:11|2228.2
21:44:13|2228.21
21:44:13|2228.21
21:44:14|2228.21
21:44:16|2228.21
21:44:17|2228.21
21:44:17|2228.2
21:44:18|2228.21
21:44:20|2228.21
21:44:20|2228.21
21:44:21|2228.21
21:44:22|2228.21
21:44:24|2228.2
21:44:25|2228.2
21:44:25|2228.21
21:44:26|2228.21
21:44:28|2228.21
21:44:28|2228.2
21:44:30|2228.2
21:44:30|2228.2
21:44:32|2228.2
21:44:33|2228.2
21:44:34|2228.06
21:44:35|2228.04
21:44:36|2228.01
21:44:37|2228.01
21:44:38|2227.97
21:44:39|2227.98
21:44:40|2227.98
21:44:41|2227.98
21:44:42|2227.98
21:44:43|2227.98
21:44:44|2227.98
21:44:45|2227.98
21:44:46|2227.71
21:44:47|2227.68
21:44:48|2227.68
21:44:48|2227.67
21:44:50|2227.67
21:44:51|2227.67
21:44:52|2227.67
21:44:53|2227.67
21:44:54|2227.67
21:44:55|2227.67
21:44:56|2227.47
21:44:57|2227.47
21:44:58|2227.48
21:44:59|2227.48
21:45:00|2227.48
21:45:01|2227.48
21:45:03|2227.47
21:45:04|2227.48
21:45:04|2227.47
21:45:05|2227.44
21:45:06|2227.44
21:45:08|2227.2
21:45:08|2227.21
21:45:09|2227.21
21:45:10|2227.21
21:45:11|2227.2
21:45:13|2227.21
21:45:14|2227.21
21:45:14|2227.2
21:45:16|2227.21
21:45:16|2227.21
21:45:17|2227.21
21:45:19|2227.21
21:45:20|2227.2
21:45:20|2227.21
21:45:21|2227.21
21:45:23|2227.21
21:45:23|2227.21
21:45:24|2227.2
21:45:25|2227.21
21:45:26|2227.2
21:45:27|2227.21
21:45:28|2227.2
21:45:29|2227.2
21:45:30|2227.2
21:45:31|2227.2
21:45:33|2227.2
21:45:34|2227.2
21:45:35|2227.21
21:45:35|2227.53
21:45:37|2227.77
21:45:37|2227.8
21:45:39|2227.8
21:45:40|2227.89
21:45:41|2227.89
21:45:42|2227.89
21:45:43|2227.92
21:45:44|2228.02
21:45:45|2228.02
21:45:45|2228.08
21:45:47|2228.09
21:45:48|2228.09
21:45:48|2228.16
21:45:50|2228.2
21:45:50|2228.21
21:45:52|2228.2
21:45:52|2228.21
21:45:53|2228.21
21:45:54|2228.5
21:45:56|2228.65
21:45:56|2228.64
21:45:58|2228.64
21:45:59|2228.65
21:46:00|2228.64
21:46:01|2228.65
21:46:03|2228.65
21:46:04|2228.65
21:46:04|2228.65
21:46:05|2228.64
21:46:07|2228.4
21:46:07|2228.23
21:46:09|2228.23
21:46:09|2228.12
21:46:11|2228.12
21:46:12|2228.12
21:46:13|2228.11
21:46:13|2228.12
21:46:14|2228.12
21:46:16|2228.26
21:46:17|2228.51
21:46:18|2228.59
21:46:20|2228.63
21:46:20|2228.64
21:46:22|2228.64
21:46:23|2228.64
21:46:23|2228.64
21:46:24|2228.64
21:46:25|2228.63
21:46:27|2228.63
21:46:28|2228.64
21:46:28|2228.64
21:46:29|2228.64
21:46:31|2228.63
21:46:32|2228.64
21:46:32|2228.63
21:46:33|2228.63
21:46:34|2228.63
21:46:35|2228.64
21:46:36|2228.64
21:46:37|2228.64
21:46:39|2228.64
21:46:39|2228.63
21:46:40|2228.63
21:46:41|2228.63
21:46:43|2228.63
21:46:43|2228.63
21:46:45|2228.63
21:46:46|2228.63
21:46:46|2228.07
21:46:48|2228.01
21:46:48|2227.54
21:46:49|2227.51
21:46:50|2227.51
21:46:52|2227.49
21:46:53|2227.49
21:46:54|2227.49
21:46:54|2227.49
21:46:56|2227.49
21:46:57|2227.35
21:46:57|2227.32
21:46:59|2227.32
21:46:59|2227.32
21:47:01|2227.32
21:47:02|2227.31
21:47:03|2227.32
21:47:04|2227.32
21:47:05|2227.32
21:47:07|2227.31
21:47:09|2227.32
21:47:09|2227.32
21:47:11|2227.32
21:47:11|2227.32
21:47:12|2227.32
21:47:13|2227.32
21:47:15|2227.32
21:47:15|2227.32
21:47:16|2227.32
21:47:17|2227.31
21:47:18|2227.31
21:47:20|2227.31
21:47:20|2227.31
21:47:22|2227.32
21:47:22|2227.32
21:47:23|2227.32
21:47:24|2227.32
21:47:25|2227.32
21:47:27|2227.32
21:47:28|2227.32
21:47:28|2227.32
21:47:29|2227.32
21:47:30|2227.32
21:47:31|2227.01
21:47:32|2227.01
21:47:33|2227.01
21:47:34|2227.
21:47:35|2227.
21:47:36|2227.
21:47:38|2227.01
21:47:39|2227.13
21:47:40|2227.16
21:47:40|2227.16
21:47:42|2227.35
21:47:42|2227.38
21:47:44|2227.37
21:47:44|2227.37
21:47:46|2227.41
21:47:47|2227.44
21:47:48|2227.48
21:47:49|2227.7
21:47:50|2227.73
21:47:51|2227.74
21:47:52|2227.73
21:47:53|2227.73
21:47:54|2227.74
21:47:55|2228.13
21:47:56|2228.14
21:47:57|2228.14
21:47:58|2228.15
21:47:59|2228.15
21:48:00|2228.15
21:48:01|2228.14
21:48:02|2228.15
21:48:04|2228.15
21:48:05|2228.1
21:48:06|2228.11
21:48:07|2228.11
21:48:08|2228.14
21:48:09|2228.15
21:48:10|2228.14
21:48:11|2228.15
21:48:12|2228.15
21:48:13|2228.2
21:48:14|2228.19
21:48:15|2228.2
21:48:16|2228.27
21:48:17|2228.27
21:48:18|2228.26
21:48:19|2228.27
21:48:21|2228.27
21:48:21|2228.27
21:48:23|2228.47
21:48:24|2228.47
21:48:24|2228.48
21:48:26|2228.62
21:48:27|2228.94
21:48:27|2228.94
21:48:29|2229.41
21:48:29|2229.42
21:48:30|2229.99
21:48:31|2229.99
21:48:32|2230.
21:48:34|2230.18
21:48:34|2230.19
21:48:35|2230.2
21:48:37|2230.2
21:48:37|2230.19
21:48:39|2230.21
21:48:40|2230.35
21:48:40|2230.35
21:48:41|2230.35
21:48:42|2230.19
21:48:44|2230.
21:48:45|2229.99
21:48:45|2229.99
21:48:47|2229.75
21:48:48|2229.73
21:48:48|2229.63
21:48:49|2229.64
21:48:51|2229.64
21:48:52|2229.63
21:48:52|2229.63
21:48:54|2229.64
21:48:54|2229.64
21:48:55|2229.75
21:48:56|2229.75
21:48:57|2229.75
21:48:58|2229.74
21:49:00|2229.74
21:49:00|2229.75
21:49:02|2229.75
21:49:03|2229.74
21:49:04|2229.74
21:49:06|2229.61
21:49:06|2229.61
21:49:08|2229.6
21:49:09|2229.75
21:49:10|2229.74
21:49:11|2229.74
21:49:12|2229.75
21:49:13|2229.75
21:49:14|2229.75
21:49:16|2229.74
21:49:17|2229.74
21:49:17|2229.81
21:49:18|2229.84
21:49:20|2229.96
21:49:21|2229.97
21:49:22|2229.97
21:49:23|2229.96
21:49:24|2229.95
21:49:25|2229.69
21:49:26|2229.69
21:49:27|2229.69
21:49:28|2229.69
21:49:28|2229.69
21:49:30|2229.69
21:49:31|2229.69
21:49:31|2229.79
21:49:33|2230.4
21:49:34|2230.6
21:49:35|2230.6
21:49:36|2230.6
21:49:37|2230.59
21:49:38|2230.59
21:49:39|2230.61
21:49:40|2230.73
21:49:41|2230.73
21:49:42|2230.73
21:49:43|2230.72
21:49:44|2230.73
21:49:45|2230.73
21:49:46|2230.73
21:49:47|2230.73
21:49:48|2230.73
21:49:49|2230.73
21:49:50|2230.72
21:49:51|2230.73
21:49:52|2230.72
21:49:53|2230.73
21:49:54|2230.72
21:49:55|2230.73
21:49:56|2230.73
21:49:57|2230.73
21:49:58|2230.73
21:49:59|2230.73
21:50:00|2230.73
21:50:01|2230.73
21:50:02|2230.73
21:50:03|2230.76
21:50:04|2230.76
21:50:05|2230.75
21:50:07|2230.76
21:50:08|2230.75
21:50:09|2230.76
21:50:10|2230.76
21:50:10|2230.76
21:50:12|2230.76
21:50:13|2230.76
21:50:14|2231.14
21:50:14|2231.15
21:50:16|2231.15
21:50:17|2231.34
21:50:18|2231.33
21:50:18|2231.33
21:50:19|2231.34
21:50:20|2231.34
21:50:22|2231.34
21:50:23|2231.34
21:50:23|2231.34
21:50:25|2231.33
21:50:26|2231.34
21:50:27|2231.33
21:50:28|2231.34
21:50:30|2231.33
21:50:30|2231.33
21:50:31|2231.34
21:50:32|2231.34
21:50:33|2231.34
21:50:35|2231.34
21:50:35|2231.34
21:50:37|2231.34
21:50:37|2231.33
21:50:39|2231.34
21:50:39|2231.34
21:50:40|2231.34
21:50:42|2231.34
21:50:43|2231.34
21:50:43|2231.53
21:50:44|2231.54
21:50:46|2231.54
21:50:47|2231.54
21:50:48|2231.52
21:50:49|2231.36
21:50:49|2231.14
21:50:50|2230.8
21:50:51|2230.78
21:50:52|2230.78
21:50:53|2230.78
21:50:54|2230.78
21:50:55|2230.78
21:50:56|2230.78
21:50:57|2230.78
21:50:58|2230.78
21:50:59|2230.78
21:51:00|2230.78
21:51:01|2230.83
21:51:02|2230.85
21:51:03|2230.86
21:51:05|2230.86
21:51:06|2230.89
21:51:08|2231.06
21:51:08|2231.06
21:51:09|2231.06
21:51:11|2231.06
21:51:13|2231.06
21:51:14|2231.06
21:51:14|2231.06
21:51:15|2231.06
21:51:17|2230.95
21:51:18|2230.94
21:51:18|2230.94
21:51:19|2230.92
21:51:20|2230.9
21:51:22|2230.66
21:51:22|2230.66
21:51:24|2230.65
21:51:25|2230.54
21:51:25|2230.53
21:51:27|2230.36
21:51:28|2230.36
21:51:28|2230.36
21:51:30|2230.36
21:51:31|2230.36
21:51:31|2230.36
21:51:33|2230.36
21:51:33|2230.36
21:51:34|2230.36
21:51:35|2230.36
21:51:36|2230.35
21:51:38|2230.56
21:51:38|2230.7
21:51:39|2230.7
21:51:40|2230.7
21:51:42|2230.76
21:51:42|2230.76
21:51:43|2230.77
21:51:45|2230.77
21:51:46|2230.77
21:51:46|2230.77
21:51:47|2230.76
21:51:49|2230.77
21:51:50|2230.64
21:51:50|2230.61
21:51:51|2230.62
21:51:53|2230.62
21:51:53|2230.62
21:51:54|2230.62
21:51:55|2230.61
21:51:56|2230.61
21:51:58|2230.62
21:51:58|2231.05
21:51:59|2231.06
21:52:00|2231.05
21:52:01|2231.05
21:52:03|2231.05
21:52:04|2231.05
21:52:05|2231.05
21:52:06|2231.05
21:52:08|2231.05
21:52:09|2231.06
21:52:09|2230.91
21:52:10|2230.66
21:52:12|2230.62
21:52:13|2230.61
21:52:13|2230.62
21:52:15|2230.62
21:52:16|2230.61
21:52:17|2230.62
21:52:18|2230.61
21:52:20|2230.62
21:52:21|2230.62
21:52:21|2230.62
21:52:22|2230.62
21:52:23|2230.62
21:52:25|2230.62
21:52:26|2230.62
21:52:27|2230.62
21:52:28|2230.62
21:52:29|2230.61
21:52:29|2230.62
21:52:31|2230.62
21:52:32|2230.62
21:52:32|2230.62
21:52:33|2230.73
21:52:34|2230.72
21:52:36|2230.73
21:52:37|2230.73
21:52:37|2230.72
21:52:39|2230.72
21:52:40|2231.4
21:52:41|2231.4
21:52:42|2231.4
21:52:43|2231.49
21:52:44|2231.48
21:52:44|2231.49
21:52:46|2231.49
21:52:46|2231.49
21:52:48|2231.41
21:52:49|2231.4
21:52:50|2231.4
21:52:50|2231.4
21:52:52|2231.4
21:52:53|2231.4
21:52:54|2231.4
21:52:55|2231.39
21:52:56|2231.4
21:52:57|2231.39
21:52:58|2231.4
21:52:59|2231.4
21:53:00|2231.39
21:53:01|2231.4
21:53:02|2231.4
21:53:03|2231.4
21:53:04|2231.4
21:53:05|2232.17
21:53:06|2232.16
21:53:07|2232.17
21:53:09|2232.16
21:53:10|2232.16
21:53:11|2232.17
21:53:12|2232.17
21:53:13|2232.17
21:53:14|2232.17
21:53:15|2232.19
21:53:16|2232.18
21:53:18|2232.19
21:53:19|2232.21
21:53:20|2232.21
21:53:21|2232.2
21:53:22|2232.21
21:53:22|2232.2
21:53:24|2232.21
21:53:25|2232.21
21:53:25|2232.21
21:53:26|2232.2
21:53:28|2232.21
21:53:29|2232.24
21:53:30|2232.24
21:53:31|2232.25
21:53:31|2232.26
21:53:32|2232.33
21:53:34|2232.33
21:53:34|2232.33
21:53:35|2232.33
21:53:37|2232.33
21:53:37|2232.32
21:53:38|2232.38
21:53:40|2232.39
21:53:40|2232.39
21:53:42|2232.38
21:53:43|2232.38
21:53:43|2232.39
21:53:45|2232.37
21:53:45|2232.37
21:53:47|2232.37
21:53:47|2232.38
21:53:49|2232.43
21:53:49|2232.71
21:53:51|2232.88
21:53:51|2232.89
21:53:52|2232.9
21:53:54|2232.91
21:53:55|2233.
21:53:56|2233.
21:53:57|2233.34
21:53:57|2233.34
21:53:58|2233.34
21:53:59|2233.34
21:54:00|2233.34
21:54:02|2233.34
21:54:02|2233.33
21:54:03|2233.33
21:54:05|2233.34
21:54:06|2233.33
21:54:07|2233.33
21:54:08|2233.34
21:54:10|2233.33
21:54:11|2233.33
21:54:11|2233.33
21:54:13|2233.33
21:54:13|2233.34
21:54:14|2233.34
21:54:15|2233.33
21:54:17|2233.33
21:54:17|2233.34
21:54:18|2233.05
21:54:19|2233.
21:54:20|2233.
21:54:22|2233.01
21:54:22|2233.31
21:54:23|2233.35
21:54:24|2233.47
21:54:26|2233.47
21:54:27|2233.46
21:54:27|2233.47
21:54:28|2233.46
21:54:29|2233.47
21:54:30|2233.47
21:54:31|2233.47
21:54:32|2233.47
21:54:34|2233.46
21:54:34|2233.46
21:54:36|2233.18
21:54:37|2233.18
21:54:37|2233.19
21:54:38|2233.18
21:54:40|2233.19
21:54:40|2233.18
21:54:42|2233.18
21:54:43|2233.18
21:54:44|2233.18
21:54:44|2233.19
21:54:45|2233.18
21:54:46|2233.
21:54:48|2232.99
21:54:48|2232.94
21:54:50|2232.93
21:54:50|2232.93
21:54:51|2232.94
21:54:52|2232.7
21:54:54|2232.71
21:54:55|2232.71
21:54:56|2232.7
21:54:57|2232.71
21:54:57|2232.7
21:54:59|2232.71
21:54:59|2232.7
21:55:00|2232.71
21:55:02|2232.7
21:55:03|2232.7
21:55:04|2232.69
21:55:05|2232.69
21:55:06|2232.55
21:55:07|2232.54
21:55:07|2232.54
21:55:09|2232.54
21:55:11|2232.55
21:55:11|2232.55
21:55:12|2232.54
21:55:14|2232.55
21:55:15|2232.55
21:55:15|2232.49
21:55:17|2232.49
21:55:18|2232.49
21:55:19|2232.49
21:55:20|2232.5
21:55:21|2232.5
21:55:22|2232.5
21:55:23|2232.49
21:55:24|2232.5
21:55:25|2232.5
21:55:26|2232.49
21:55:27|2232.5
21:55:28|2232.49
21:55:29|2232.49
21:55:30|2232.5
21:55:31|2232.49
21:55:32|2232.5
21:55:33|2232.49
21:55:34|2232.47
21:55:35|2232.47
21:55:36|2232.47
21:55:37|2232.46
21:55:38|2232.46
21:55:39|2232.47
21:55:40|2232.46
21:55:41|2232.56
21:55:42|2232.56
21:55:43|2232.57
21:55:44|2232.56
21:55:45|2232.56
21:55:46|2232.56
21:55:47|2232.56
21:55:48|2232.57
21:55:50|2232.57
21:55:51|2232.57
21:55:52|2232.57
21:55:52|2232.56
21:55:53|2232.56
21:55:55|2232.56
21:55:55|2232.57
21:55:56|2232.56
21:55:57|2232.57
21:55:58|2232.57
21:56:00|2232.56
21:56:00|2232.56
21:56:01|2232.57
21:56:02|2232.57
21:56:03|2232.56
21:56:05|2232.56
21:56:05|2232.57
21:56:07|2232.57
21:56:08|2232.57
21:56:09|2232.57
21:56:09|2232.57
21:56:12|2232.56
21:56:13|2232.56
21:56:14|2232.86
21:56:15|2233.01
21:56:16|2233.16
21:56:17|2233.24
21:56:17|2233.28
21:56:19|2233.28
21:56:20|2233.28
21:56:21|2233.28
21:56:22|2233.28
21:56:23|2233.27
21:56:24|2233.28
21:56:25|2233.28
21:56:26|2233.7
21:56:27|2233.7
21:56:28|2233.7
21:56:29|2233.71
21:56:30|2233.7
21:56:31|2233.71
21:56:32|2233.74
21:56:33|2234.
21:56:34|2234.
21:56:35|2234.
21:56:36|2234.
21:56:37|2234.
21:56:38|2233.99
21:56:39|2234.
21:56:40|2233.99
21:56:41|2234.
21:56:42|2234.
21:56:43|2234.
21:56:44|2234.
21:56:45|2234.
21:56:46|2234.
21:56:47|2234.
21:56:48|2234.
21:56:49|2234.04
21:56:50|2234.04
21:56:51|2234.05
21:56:52|2234.06
21:56:53|2234.04
21:56:54|2233.77
21:56:55|2233.78
21:56:56|2233.75
21:56:57|2233.74
21:56:58|2233.75
21:56:59|2233.75
21:57:00|2233.75
21:57:01|2233.74
21:57:02|2233.74
21:57:03|2233.75
21:57:04|2233.75
21:57:05|2233.75
21:57:07|2233.75
21:57:07|2233.75
21:57:08|2233.72
21:57:09|2233.72
21:57:11|2233.71
21:57:12|2233.71
21:57:13|2233.72
21:57:14|2234.01
21:57:15|2234.1
21:57:16|2234.1
21:57:17|2234.11
21:57:18|2234.11
21:57:19|2234.11
21:57:19|2234.1
21:57:21|2234.1
21:57:22|2234.1
21:57:23|2234.11
21:57:24|2234.11
21:57:25|2234.11
21:57:26|2234.11
21:57:27|2234.13
21:57:28|2234.13
21:57:29|2234.13
21:57:30|2234.12
21:57:31|2234.12
21:57:32|2234.12
21:57:33|2234.13
21:57:34|2234.14
21:57:35|2234.14
21:57:36|2234.14
21:57:37|2234.14
21:57:38|2234.13
21:57:39|2234.14
21:57:40|2234.14
21:57:41|2234.13
21:57:42|2234.14
21:57:43|2234.14
21:57:44|2234.14
21:57:50|2233.77
21:57:51|2233.78
21:57:52|2233.78
21:57:53|2233.77
21:57:54|2233.77
21:57:55|2233.78
21:57:56|2233.77
21:57:57|2233.77
21:57:58|2233.77
21:57:59|2233.77
21:58:00|2233.78
21:58:01|2234.04
21:58:02|2234.04
21:58:03|2234.32
21:58:04|2234.48
21:58:05|2234.48
21:58:06|2234.6
21:58:07|2234.99
21:58:08|2235.
21:58:09|2234.99
21:58:10|2234.99
21:58:11|2234.99
21:58:12|2234.99
21:58:14|2235.
21:58:15|2235.
21:58:16|2234.78
21:58:16|2234.61
21:58:18|2234.61
21:58:18|2234.61
21:58:20|2234.94
21:58:21|2234.94
21:58:22|2234.94
21:58:23|2234.94
21:58:25|2234.94
21:58:26|2234.94
21:58:27|2234.94
21:58:27|2234.94
21:58:29|2234.94
21:58:30|2234.93
21:58:31|2234.94
21:58:31|2234.94
21:58:32|2234.93
21:58:33|2234.94
21:58:34|2234.94
21:58:35|2234.94
21:58:36|2234.93
21:58:37|2234.93
21:58:39|2234.79
21:58:40|2234.79
21:58:40|2234.79
21:58:42|2234.8
21:58:43|2234.8
21:58:43|2234.79
21:58:45|2234.79
21:58:46|2234.79
21:58:47|2234.8
21:58:48|2234.79
21:58:49|2234.79
21:58:50|2234.79
21:58:51|2234.71
21:58:52|2234.67
21:58:53|2234.67
21:58:54|2234.66
21:58:55|2234.66
21:58:56|2234.66
21:58:57|2234.93
21:58:58|2234.93
21:58:59|2234.93
21:59:00|2234.92
21:59:01|2234.92
21:59:02|2234.84
21:59:03|2234.84
21:59:04|2234.85
21:59:05|2234.85
21:59:06|2234.85
21:59:07|2234.85
21:59:08|2234.85
21:59:09|2234.84
21:59:10|2234.85
21:59:11|2234.85
21:59:12|2234.84
21:59:13|2234.85
21:59:15|2234.92
21:59:16|2234.91
21:59:16|2234.92
21:59:18|2234.92
21:59:18|2234.92
21:59:19|2234.92
21:59:20|2234.91
21:59:22|2234.92
21:59:22|2234.92
21:59:24|2234.85
21:59:24|2234.85
21:59:26|2234.85
21:59:27|2234.84
21:59:28|2234.84
21:59:29|2234.85
21:59:29|2234.85
21:59:31|2234.85
21:59:32|2234.85
21:59:33|2234.85
21:59:34|2234.85
21:59:36|2234.85
21:59:37|2234.85
21:59:38|2234.85
21:59:38|2234.85
21:59:39|2234.85
21:59:41|2234.85
21:59:41|2234.85
21:59:43|2234.84
21:59:43|2234.85
21:59:44|2234.84
21:59:45|2234.85
21:59:47|2234.85
21:59:48|2234.85
21:59:48|2234.84
21:59:50|2234.67
21:59:50|2234.67
21:59:51|2234.67
21:59:53|2234.67
21:59:54|2234.66
21:59:55|2234.67
21:59:55|2234.67
21:59:57|2234.66
21:59:57|2234.67
21:59:59|2234.67
22:00:00|2234.7
22:00:01|2234.76
22:00:01|2234.76
22:00:03|2234.77
22:00:04|2234.76
22:00:05|2234.76
22:00:06|2234.48
22:00:07|2234.47
22:00:07|2234.
22:00:08|2234.28
22:00:09|2234.27
22:00:10|2234.11
22:00:12|2234.07
22:00:13|2234.07
22:00:14|2233.56
22:00:16|2233.54
22:00:16|2233.26
22:00:18|2233.26
22:00:19|2233.24
22:00:20|2233.24
22:00:21|2233.23
22:00:22|2233.24
22:00:23|2233.23
22:00:24|2233.23
22:00:26|2233.23
22:00:26|2233.24
22:00:28|2233.23
22:00:28|2233.23
22:00:29|2233.24
22:00:30|2233.24
22:00:32|2233.23
22:00:32|2233.24
22:00:33|2233.23
22:00:35|2233.23
22:00:35|2233.23
22:00:37|2233.23
22:00:37|2233.24
22:00:39|2233.23
22:00:40|2233.24
22:00:40|2233.24
22:00:41|2233.24
22:00:43|2233.24
22:00:43|2233.23
22:00:45|2233.21
22:00:45|2232.8
22:00:46|2232.77
22:00:48|2232.75
22:00:49|2232.72
22:00:50|2232.61
22:00:51|2232.58
22:00:51|2232.5
22:00:53|2231.38
22:00:54|2231.39
22:00:54|2231.38
22:00:56|2231.39
22:00:56|2231.38
22:00:58|2231.39
22:00:59|2231.39
22:01:00|2231.39
22:01:00|2231.38
22:01:02|2231.38
22:01:03|2231.38
22:01:03|2231.39
22:01:05|2231.38
22:01:06|2231.38
22:01:07|2231.38
22:01:07|2231.37
22:01:09|2231.36
22:01:10|2231.37
22:01:11|2231.37
22:01:11|2231.21
22:01:13|2231.22
22:01:14|2231.22
22:01:15|2231.22
22:01:16|2231.22
22:01:17|2231.21
22:01:18|2231.21
22:01:19|2231.22
22:01:20|2231.21
22:01:21|2230.82
22:01:22|2230.82
22:01:23|2230.81
22:01:23|2230.8
22:01:25|2230.78
22:01:26|2230.78
22:01:27|2230.6
22:01:28|2230.18
22:01:29|2230.17
22:01:30|2230.17
22:01:31|2229.85
22:01:32|2229.85
22:01:33|2229.85
22:01:34|2229.84
22:01:35|2229.84
22:01:36|2229.84
22:01:37|2229.66
22:01:38|2229.65
22:01:39|2229.65
22:01:40|2229.33
22:01:41|2229.33
22:01:42|2229.31
22:01:43|2229.21
22:01:44|2229.21
22:01:45|2229.21
22:01:46|2229.21
22:01:47|2229.21
22:01:48|2229.2
22:01:49|2229.27
22:01:50|2229.27
22:01:51|2229.27
22:01:52|2229.27
22:01:53|2229.27
22:01:54|2229.27
22:01:55|2229.27
22:01:56|2229.26
22:01:57|2229.27
22:01:58|2229.22
22:01:59|2229.21
22:02:00|2229.2
22:02:01|2229.17
22:02:02|2229.18
22:02:03|2229.18
22:02:04|2229.18
22:02:05|2229.18
22:02:06|2229.18
22:02:07|2229.05
22:02:08|2229.13
22:02:09|2229.16
22:02:10|2229.21
22:02:11|2229.46
22:02:12|2229.54
22:02:13|2229.54
22:02:14|2229.54
22:02:15|2229.54
22:02:16|2229.53
22:02:18|2229.53
22:02:19|2229.54
22:02:20|2229.54
22:02:21|2229.54
22:02:22|2229.53
22:02:23|2229.54
22:02:24|2229.54
22:02:24|2230.06
22:02:26|2230.44
22:02:26|2230.44
22:02:28|2230.45
22:02:29|2230.45
22:02:30|2230.46
22:02:31|2230.46
22:02:32|2230.45
22:02:33|2230.46
22:02:34|2230.81
22:02:35|2231.2
22:02:36|2231.2
22:02:37|2231.49
22:02:38|2231.48
22:02:39|2231.49
22:02:40|2231.48
22:02:41|2231.49
22:02:42|2231.49
22:02:43|2231.49
22:02:44|2231.49
22:02:45|2231.31
22:02:46|2231.21
22:02:47|2231.16
22:02:48|2231.16
22:02:49|2231.15
22:02:50|2231.1
22:02:51|2231.1
22:02:52|2231.1
22:02:53|2231.1
22:02:54|2231.1
22:02:55|2231.15
22:02:56|2231.25
22:02:57|2231.37
22:02:58|2231.81
22:02:59|2231.81
22:03:00|2231.84
22:03:01|2231.85
22:03:02|2231.84
22:03:03|2231.85
22:03:04|2231.85
22:03:05|2231.85
22:03:06|2231.85
22:03:07|2231.85
22:03:08|2231.84
22:03:09|2231.85
22:03:10|2231.85
22:03:11|2231.84
22:03:12|2231.84
22:03:13|2231.95
22:03:14|2231.94
22:03:15|2232.01
22:03:16|2232.
22:03:18|2232.
22:03:19|2232.06
22:03:20|2232.08
22:03:21|2232.09
22:03:22|2232.08
22:03:23|2231.82
22:03:25|2231.82
22:03:26|2231.8
22:03:27|2231.8
22:03:28|2231.74
22:03:29|2231.74
22:03:30|2231.74
22:03:30|2231.73
22:03:32|2231.62
22:03:32|2231.63
22:03:33|2231.63
22:03:35|2231.62
22:03:35|2231.63
22:03:37|2231.63
22:03:37|2231.62
22:03:39|2231.62
22:03:40|2231.63
22:03:40|2231.63
22:03:41|2231.63
22:03:43|2231.63
22:03:44|2231.63
22:03:45|2231.63
22:03:45|2231.63
22:03:47|2231.7
22:03:47|2231.8
22:03:49|2231.81
22:03:50|2231.89
22:03:51|2231.89
22:03:51|2231.9
22:03:53|2231.9
22:03:54|2231.9
22:03:55|2231.89
22:03:55|2231.9
22:03:57|2231.89
22:03:58|2231.89
22:03:59|2231.89
22:04:00|2231.89
22:04:01|2231.9
22:04:02|2231.9
22:04:02|2231.91
22:04:04|2231.91
22:04:05|2231.93
22:04:06|2231.93
22:04:07|2231.94
22:04:07|2232.16
22:04:08|2232.18
22:04:10|2232.27
22:04:10|2232.39
22:04:12|2232.38
22:04:13|2232.38
22:04:14|2232.47
22:04:15|2232.27
22:04:15|2232.12
22:04:16|2232.11
22:04:18|2232.12
22:04:18|2232.12
22:04:20|2232.12
22:04:21|2232.12
22:04:22|2232.11
22:04:24|2232.11
22:04:25|2232.11
22:04:26|2232.11
22:04:26|2232.11
22:04:28|2232.09
22:04:29|2232.08
22:04:30|2232.08
22:04:31|2232.08
22:04:32|2232.08
22:04:33|2232.07
22:04:34|2232.07
22:04:35|2232.08
22:04:36|2232.08
22:04:37|2232.07
22:04:38|2232.08
22:04:39|2232.08
22:04:40|2232.08
22:04:41|2231.64
22:04:42|2231.64
22:04:43|2231.64
22:04:44|2231.64
22:04:45|2231.64
22:04:46|2231.17
22:04:47|2231.17
22:04:48|2231.16
22:04:49|2231.17
22:04:50|2231.38
22:04:51|2231.59
22:04:52|2231.58
22:04:53|2231.58
22:04:54|2231.58
22:04:55|2231.58
22:04:56|2231.58
22:04:57|2231.59
22:04:58|2231.59
22:04:59|2231.59
22:05:00|2231.59
22:05:01|2231.59
22:05:02|2231.59
22:05:03|2231.58
22:05:04|2231.58
22:05:05|2231.59
22:05:06|2231.59
22:05:07|2231.59
22:05:08|2231.58
22:05:09|2231.59
22:05:11|2231.98
22:05:12|2231.98
22:05:13|2232.06
22:05:13|2232.3
22:05:14|2232.29
22:05:15|2232.29
22:05:17|2232.15
22:05:17|2232.11
22:05:18|2232.11
22:05:20|2232.11
22:05:22|2232.11
22:05:23|2232.12
22:05:24|2232.12
22:05:25|2232.12
22:05:25|2232.12
22:05:27|2232.12
22:05:28|2232.12
22:05:28|2232.12
22:05:29|2232.11
22:05:31|2232.11
22:05:32|2232.16
22:05:33|2232.2
22:05:34|2232.2
22:05:35|2232.2
22:05:35|2232.46
22:05:36|2232.53
22:05:38|2232.53
22:05:38|2232.53
22:05:40|2232.54
22:05:40|2232.54
22:05:42|2232.74
22:05:43|2232.8
22:05:44|2232.8
22:05:45|2232.91
22:05:45|2232.91
22:05:46|2232.91
22:05:48|2232.91
22:05:48|2232.92
22:05:50|2232.93
22:05:51|2233.15
22:05:52|2233.16
22:05:53|2233.15
22:05:54|2233.16
22:05:55|2233.16
22:05:56|2233.19
22:05:57|2233.2
22:05:58|2233.2
22:05:59|2233.2
22:06:00|2233.24
22:06:01|2233.44
22:06:02|2233.53
22:06:03|2233.57
22:06:04|2233.56
22:06:05|2233.57
22:06:06|2233.57
22:06:07|2233.56
22:06:08|2233.56
22:06:09|2233.57
22:06:10|2233.57
22:06:11|2233.57
22:06:12|2233.57
22:06:13|2233.56
22:06:14|2233.56
22:06:15|2233.57
22:06:16|2233.35
22:06:17|2233.31
22:06:18|2232.92
22:06:19|2232.92
22:06:20|2232.91
22:06:22|2232.92
22:06:22|2232.91
22:06:24|2232.92
22:06:25|2232.92
22:06:26|2232.92
22:06:28|2232.91
22:06:28|2232.91
22:06:29|2232.91
22:06:30|2232.92
22:06:31|2232.77
22:06:33|2232.77
22:06:33|2232.77
22:06:35|2232.77
22:06:36|2232.77
22:06:36|2232.79
22:06:37|2232.99
22:06:38|2232.99
22:06:39|2233.74
22:06:40|2233.75
22:06:41|2233.86
22:06:43|2233.88
22:06:43|2233.89
22:06:44|2233.89
22:06:45|2233.88
22:06:47|2233.88
22:06:47|2233.81
22:06:49|2233.81
22:06:49|2233.99
22:06:50|2233.99
22:06:52|2234.24
22:06:52|2234.33
22:06:53|2234.33
22:06:54|2234.34
22:06:55|2234.34
22:06:57|2234.34
22:06:57|2234.34
22:06:58|2234.34
22:06:59|2234.33
22:07:00|2234.33
22:07:01|2234.33
22:07:03|2234.33
22:07:03|2234.34
22:07:04|2234.34
22:07:05|2234.34
22:07:07|2234.33
22:07:08|2234.33
22:07:08|2234.33
22:07:10|2234.33
22:07:10|2234.34
22:07:11|2234.33
22:07:12|2234.21
22:07:13|2234.22
22:07:14|2233.95
22:07:15|2233.95
22:07:17|2233.95
22:07:17|2233.94
22:07:18|2233.95
22:07:20|2233.95
22:07:20|2233.95
22:07:22|2233.95
22:07:23|2233.95
22:07:25|2233.95
22:07:26|2233.94
22:07:27|2233.94
22:07:28|2233.95
22:07:29|2233.95
22:07:30|2233.94
22:07:31|2233.94
22:07:32|2233.92
22:07:33|2233.93
22:07:34|2233.93
22:07:36|2233.92
22:07:37|2233.92
22:07:38|2233.93
22:07:38|2233.93
22:07:40|2233.93
22:07:41|2233.92
22:07:42|2233.93
22:07:42|2233.92
22:07:44|2233.93
22:07:45|2233.93
22:07:46|2233.93
22:07:47|2233.92
22:07:47|2233.92
22:07:48|2233.92
22:07:49|2233.92
22:07:50|2233.93
22:07:51|2233.92
22:07:52|2233.86
22:07:54|2233.85
22:07:54|2233.77
22:07:55|2233.77
22:07:56|2233.77
22:07:58|2233.77
22:07:58|2233.77
22:07:59|2233.77
22:08:01|2233.77
22:08:01|2233.76
22:08:03|2233.77
22:08:04|2233.89
22:08:04|2233.88
22:08:05|2233.92
22:08:06|2233.92
22:08:07|2233.91
22:08:09|2233.91
22:08:10|2233.93
22:08:10|2233.95
22:08:12|2233.95
22:08:13|2234.15
22:08:14|2234.16
22:08:15|2234.15
22:08:16|2234.16
22:08:17|2234.16
22:08:18|2234.18
22:08:19|2234.18
22:08:20|2234.18
22:08:21|2234.18
22:08:21|2234.18
22:08:22|2234.18
22:08:25|2234.18
22:08:26|2234.08
22:08:26|2234.08
22:08:27|2234.08
22:08:29|2234.08
22:08:30|2234.07
22:08:31|2234.08
22:08:32|2234.07
22:08:33|2234.07
22:08:33|2234.22
22:08:35|2234.24
22:08:36|2234.25
22:08:37|2234.33
22:08:37|2234.33
22:08:38|2234.34
22:08:39|2234.34
22:08:40|2234.34
22:08:41|2234.34
22:08:43|2234.36
22:08:44|2234.36
22:08:45|2234.36
22:08:46|2234.36
22:08:47|2234.35
22:08:47|2234.35
22:08:48|2234.35
22:08:50|2234.36
22:08:51|2234.36
22:08:52|2234.35
22:08:52|2234.35
22:08:53|2234.56
22:08:55|2234.56
22:08:56|2234.57
22:08:57|2234.58
22:08:57|2234.6
22:08:59|2234.6
22:09:00|2234.6
22:09:01|2234.6
22:09:02|2234.6
22:09:02|2234.6
22:09:04|2234.59
22:09:05|2234.59
22:09:06|2234.59
22:09:07|2234.59
22:09:08|2235.
22:09:08|2234.99
22:09:10|2235.
22:09:11|2235.
22:09:12|2234.99
22:09:13|2234.99
22:09:14|2235.
22:09:15|2235.
22:09:16|2234.92
22:09:17|2234.92
22:09:18|2234.92
22:09:19|2234.92
22:09:20|2235.
22:09:21|2235.
22:09:22|2235.
22:09:23|2234.99
22:09:25|2234.99
22:09:26|2235.
22:09:27|2234.99
22:09:29|2234.94
22:09:29|2234.93
22:09:30|2234.91
22:09:31|2234.92
22:09:32|2234.92
22:09:34|2234.91
22:09:35|2234.91
22:09:35|2234.92
22:09:37|2234.92
22:09:37|2234.91
22:09:38|2234.91
22:09:39|2234.91
22:09:41|2234.91
22:09:42|2234.92
22:09:42|2234.91
22:09:44|2234.91
22:09:44|2234.91
22:09:46|2234.91
22:09:47|2235.6
22:09:47|2235.6
22:09:49|2235.6
22:09:49|2235.6
22:09:50|2235.6
22:09:51|2235.6
22:09:52|2235.6
22:09:53|2235.6
22:09:55|2235.6
22:09:56|2235.59
22:09:56|2235.59
22:09:57|2235.59
22:09:59|2235.59
22:10:00|2235.59
22:10:00|2235.57
22:10:01|2235.56
22:10:02|2235.31
22:10:03|2235.26
22:10:05|2234.94
22:10:05|2234.87
22:10:07|2234.87
22:10:07|2235.02
22:10:09|2235.03
22:10:10|2235.04
22:10:10|2235.03
22:10:11|2235.23
22:10:13|2235.23
22:10:13|2235.38
22:10:14|2235.13
22:10:16|2235.12
22:10:17|2235.12
22:10:18|2235.12
22:10:18|2235.12
22:10:20|2235.12
22:10:20|2235.17
22:10:22|2235.17
22:10:22|2235.17
22:10:24|2235.16
22:10:26|2235.17
22:10:27|2235.17
22:10:28|2235.17
22:10:29|2235.17
22:10:30|2235.16
22:10:31|2235.44
22:10:32|2235.46
22:10:33|2235.35
22:10:34|2235.32
22:10:35|2235.24
22:10:36|2235.24
22:10:37|2235.24
22:10:38|2235.16
22:10:39|2235.16
22:10:40|2235.16
22:10:41|2235.12
22:10:42|2235.13
22:10:43|2235.13
22:10:44|2235.01
22:10:45|2234.59
22:10:46|2234.52
22:10:47|2234.51
22:10:48|2234.51
22:10:49|2234.51
22:10:50|2234.51
22:10:51|2234.51
22:10:52|2234.49
22:10:53|2234.49
22:10:54|2234.5
22:10:55|2234.49
22:10:56|2234.5
22:10:57|2234.5
22:10:58|2234.5
22:10:59|2234.49
22:11:00|2234.49
22:11:01|2234.5
22:11:02|2234.5
22:11:03|2234.5
22:11:04|2234.49
22:11:05|2234.49
22:11:06|2234.49
22:11:07|2234.5
22:11:08|2234.49
22:11:09|2234.41
22:11:10|2234.06
22:11:12|2233.7
22:11:13|2233.61
22:11:13|2233.6
22:11:14|2233.59
22:11:15|2233.59
22:11:16|2233.6
22:11:17|2233.6
22:11:19|2233.6
22:11:19|2233.6
22:11:20|2233.6
22:11:21|2233.6
22:11:23|2233.6
22:11:23|2233.6
22:11:24|2233.6
22:11:26|2233.59
22:11:27|2233.59
22:11:29|2233.6
22:11:29|2233.6
22:11:31|2233.6
22:11:31|2233.77
22:11:33|2233.78
22:11:33|2233.77
22:11:35|2233.78
22:11:36|2233.77
22:11:38|2233.78
22:11:39|2233.78
22:11:39|2233.78
22:11:40|2233.77
22:11:42|2233.78
22:11:42|2233.78
22:11:43|2233.78
22:11:44|2233.78
22:11:45|2233.78
22:11:47|2233.78
22:11:47|2233.78
22:11:49|2233.78
22:11:49|2233.78
22:11:51|2233.78
22:11:51|2233.88
22:11:52|2233.89
22:11:53|2234.39
22:11:54|2234.4
22:11:55|2234.59
22:11:56|2234.79
22:11:57|2234.79
22:11:59|2234.99
22:11:59|2234.99
22:12:00|2235.4
22:12:02|2235.4
22:12:03|2235.4
22:12:04|2235.4
22:12:04|2235.4
22:12:06|2235.46
22:12:07|2235.6
22:12:08|2235.6
22:12:08|2235.59
22:12:09|2235.76
22:12:11|2235.76
22:12:11|2235.79
22:12:13|2235.79
22:12:13|2235.8
22:12:15|2235.99
22:12:15|2236.04
22:12:16|2236.25
22:12:18|2236.61
22:12:19|2236.61
22:12:19|2236.61
22:12:21|2236.61
22:12:22|2236.54
22:12:22|2236.54
22:12:23|2236.35
22:12:25|2236.31
22:12:25|2236.26
22:12:28|2236.21
22:12:28|2236.21
22:12:30|2236.56
22:12:31|2236.69
22:12:32|2236.8
22:12:33|2236.79
22:12:33|2236.8
22:12:35|2236.79
22:12:37|2236.75
22:12:37|2236.75
22:12:38|2236.76
22:12:39|2236.75
22:12:40|2236.76
22:12:41|2236.79
22:12:42|2236.84
22:12:43|2237.
22:12:44|2237.
22:12:45|2237.01
22:12:47|2237.
22:12:47|2237.
22:12:49|2237.01
22:12:49|2237.01
22:12:50|2237.19
22:12:51|2238.26
22:12:53|2238.74
22:12:53|2239.99
22:12:54|2239.78
22:12:56|2239.41
22:12:57|2238.81
22:12:58|2238.75
22:12:59|2238.2
22:13:00|2238.2
22:13:01|2238.2
22:13:02|2238.21
22:13:03|2238.21
22:13:04|2238.2
22:13:05|2238.21
22:13:06|2238.33
22:13:07|2238.6
22:13:08|2238.84
22:13:09|2238.96
22:13:10|2238.96
22:13:11|2239.09
22:13:12|2239.09
22:13:13|2239.1
22:13:14|2239.38
22:13:15|2239.38
22:13:16|2239.38
22:13:17|2239.38
22:13:18|2239.39
22:13:19|2239.54
22:13:20|2239.99
22:13:21|2240.
22:13:22|2239.99
22:13:23|2240.
22:13:24|2239.99
22:13:25|2239.99
22:13:26|2240.12
22:13:27|2240.53
22:13:29|2241.
22:13:30|2241.38
22:13:31|2242.17
22:13:31|2242.21
22:13:33|2243.19
22:13:34|2243.91
22:13:35|2244.09
22:13:36|2243.81
22:13:37|2243.9
22:13:38|2242.84
22:13:38|2242.59
22:13:40|2242.45
22:13:41|2242.89
22:13:43|2242.77
22:13:43|2242.71
22:13:45|2242.71
22:13:46|2242.87
22:13:47|2242.81
22:13:48|2242.81
22:13:48|2242.81
22:13:50|2242.17
22:13:51|2241.76
22:13:52|2241.76
22:13:53|2241.77
22:13:54|2241.76
22:13:55|2242.02
22:13:56|2242.08
22:13:57|2242.1
22:13:58|2242.29
22:13:59|2242.29
22:14:00|2241.8
22:14:01|2241.81
22:14:02|2241.81
22:14:03|2242.06
22:14:04|2242.11
22:14:05|2242.1
22:14:06|2242.73
22:14:07|2243.23
22:14:08|2243.31
22:14:09|2243.48
22:14:10|2243.56
22:14:11|2243.68
22:14:12|2243.7
22:14:13|2243.7
22:14:15|2243.7
22:14:15|2243.55
22:14:16|2243.49
22:14:17|2243.43
22:14:18|2243.41
22:14:19|2243.23
22:14:20|2243.32
22:14:22|2243.33
22:14:23|2243.34
22:14:24|2243.25
22:14:24|2243.21
22:14:26|2243.07
22:14:27|2243.02
22:14:28|2243.26
22:14:30|2243.56
22:14:31|2243.69
22:14:31|2243.72
22:14:32|2243.72
22:14:34|2243.71
22:14:35|2243.71
22:14:36|2243.72
22:14:37|2243.67
22:14:38|2243.65
22:14:39|2243.66
22:14:40|2243.66
22:14:41|2243.66
22:14:42|2243.65
22:14:44|2243.55
22:14:45|2243.52
22:14:46|2243.48
22:14:47|2243.46
22:14:48|2243.45
22:14:49|2243.44
22:14:49|2243.43
22:14:51|2243.2
22:14:52|2243.21
22:14:53|2243.2
22:14:53|2243.21
22:14:54|2243.21
22:14:55|2243.21
22:14:56|2243.21
22:14:57|2243.26
22:14:58|2243.31
22:15:00|2243.31
22:15:01|2243.49
22:15:02|2243.73
22:15:03|2243.73
22:15:04|2243.81
22:15:05|2243.81
22:15:06|2243.82
22:15:08|2243.84
22:15:08|2243.84
22:15:09|2243.84
22:15:11|2243.85
22:15:11|2243.84
22:15:12|2243.85
22:15:13|2243.84
22:15:14|2244.2
22:15:15|2244.2
22:15:16|2244.2
22:15:18|2244.2
22:15:18|2244.17
22:15:20|2244.17
22:15:20|2244.4
22:15:21|2244.4
22:15:22|2244.4
22:15:24|2244.4
22:15:24|2244.39
22:15:25|2244.4
22:15:26|2244.39
22:15:28|2244.4
22:15:28|2244.39
22:15:30|2244.39
22:15:30|2244.34
22:15:32|2244.34
22:15:33|2244.18
22:15:34|2244.17
22:15:35|2244.03
22:15:36|2243.84
22:15:37|2243.81
22:15:38|2243.71
22:15:39|2243.69
22:15:40|2243.7
22:15:41|2243.38
22:15:42|2243.38
22:15:43|2243.38
22:15:44|2243.38
22:15:45|2243.38
22:15:46|2243.38
22:15:47|2243.38
22:15:48|2243.39
22:15:49|2243.38
22:15:50|2243.39
22:15:51|2243.39
22:15:52|2243.39
22:15:53|2243.39
22:15:54|2243.38
22:15:55|2243.38
22:15:56|2243.14
22:15:57|2243.07
22:15:58|2242.7
22:15:59|2242.37
22:16:00|2242.32
22:16:01|2242.31
22:16:02|2241.99
22:16:03|2241.94
22:16:04|2241.8
22:16:05|2241.7
22:16:06|2241.62
22:16:07|2240.81
22:16:08|2240.6
22:16:10|2240.2
22:16:10|2240.
22:16:11|2240.01
22:16:12|2240.01
22:16:13|2240.
22:16:14|2240.01
22:16:15|2240.
22:16:17|2240.
22:16:17|2240.3
22:16:18|2240.3
22:16:19|2240.3
22:16:21|2240.3
22:16:21|2240.31
22:16:22|2240.33
22:16:23|2240.34
22:16:24|2240.34
22:16:25|2240.34
22:16:26|2240.34
22:16:27|2240.34
22:16:28|2240.34
22:16:30|2240.34
22:16:31|2240.91
22:16:33|2241.2
22:16:34|2241.2
22:16:34|2241.
22:16:36|2240.96
22:16:37|2240.81
22:16:38|2240.79
22:16:39|2240.49
22:16:40|2240.5
22:16:41|2240.5
22:16:42|2240.55
22:16:43|2240.54
22:16:44|2241.08
22:16:45|2241.09
22:16:46|2241.18
22:16:47|2241.17
22:16:48|2241.18
22:16:49|2241.17
22:16:50|2241.18
22:16:51|2241.18
22:16:52|2241.18
22:16:53|2241.17
22:16:54|2241.17
22:16:55|2241.17
22:16:56|2241.17
22:16:57|2241.18
22:16:58|2241.27
22:16:59|2241.3
22:17:00|2241.44
22:17:01|2241.45
22:17:02|2241.17
22:17:03|2241.18
22:17:04|2241.06
22:17:05|2241.01
22:17:07|2241.01
22:17:08|2240.98
22:17:08|2240.81
22:17:09|2240.81
22:17:11|2241.46
22:17:11|2242.02
22:17:12|2242.12
22:17:13|2242.12
22:17:14|2242.11
22:17:15|2242.12
22:17:16|2242.12
22:17:17|2242.11
22:17:18|2242.05
22:17:20|2242.
22:17:20|2242.01
22:17:21|2242.
22:17:22|2242.
22:17:23|2242.
22:17:24|2242.07
22:17:25|2242.2
22:17:26|2242.23
22:17:28|2242.69
22:17:29|2242.85
22:17:30|2243.03
22:17:30|2243.6
22:17:31|2243.59
22:17:33|2243.6
22:17:34|2243.59
22:17:34|2243.59
22:17:36|2243.81
22:17:36|2243.84
22:17:38|2243.97
22:17:39|2243.99
22:17:39|2244.
22:17:41|2244.23
22:17:41|2244.23
22:17:43|2244.23
22:17:44|2244.24
22:17:44|2244.01
22:17:45|2243.99
22:17:47|2243.99
22:17:48|2243.99
22:17:49|2243.99
22:17:50|2244.21
22:17:51|2244.21
22:17:52|2243.94
22:17:53|2243.94
22:17:54|2243.93
22:17:55|2243.93
22:17:56|2243.93
22:17:57|2243.94
22:17:58|2243.94
22:17:59|2243.99
22:18:00|2244.19
22:18:02|2244.19
22:18:04|2244.19
22:18:05|2244.19
22:18:05|2244.19
22:18:07|2244.19
22:18:08|2244.19
22:18:08|2244.19
22:18:09|2244.19
22:18:11|2244.18
22:18:11|2244.18
22:18:12|2244.19
22:18:13|2244.39
22:18:14|2244.39
22:18:15|2244.75
22:18:16|2245.12
22:18:18|2245.51
22:18:18|2245.56
22:18:19|2246.01
22:18:20|2246.17
22:18:22|2246.17
22:18:22|2245.77
22:18:24|2245.41
22:18:24|2245.33
22:18:25|2245.31
22:18:27|2245.16
22:18:27|2245.12
22:18:28|2245.11
22:18:29|2245.02
22:18:31|2244.97
22:18:31|2244.96
22:18:33|2245.14
22:18:34|2245.2
22:18:35|2245.22
22:18:36|2245.39
22:18:38|2245.4
22:18:38|2245.42
22:18:40|2245.41
22:18:41|2245.68
22:18:42|2246.
22:18:43|2245.98
22:18:44|2245.89
22:18:45|2245.56
22:18:46|2245.41
22:18:48|2245.4
22:18:48|2245.41
22:18:49|2245.41
22:18:50|2245.41
22:18:52|2245.41
22:18:52|2245.4
22:18:54|2245.41
22:18:55|2245.41
22:18:56|2245.41
22:18:56|2245.4
22:18:57|2245.66
22:18:58|2245.77
22:19:00|2245.88
22:19:01|2245.89
22:19:01|2245.89
22:19:03|2245.82
22:19:03|2245.88
22:19:04|2245.92
22:19:05|2246.64
22:19:07|2247.99
22:19:07|2247.5
22:19:08|2247.5
22:19:09|2247.36
22:19:10|2247.2
22:19:11|2247.21
22:19:12|2247.2
22:19:13|2247.11
22:19:14|2247.06
22:19:16|2247.03
22:19:16|2247.03
22:19:17|2247.03
22:19:18|2247.03
22:19:19|2247.03
22:19:21|2247.13
22:19:21|2247.21
22:19:22|2247.99
22:19:23|2248.
22:19:24|2248.
22:19:26|2248.
22:19:26|2247.99
22:19:27|2247.99
22:19:28|2247.99
22:19:29|2248.
22:19:31|2248.
22:19:31|2247.99
22:19:32|2248.
22:19:33|2248.
22:19:35|2248.
22:19:36|2248.
22:19:37|2247.99
22:19:38|2248.
22:19:39|2247.87
22:19:40|2247.76
22:19:41|2247.75
22:19:42|2247.47
22:19:43|2247.46
22:19:44|2247.46
22:19:45|2247.56
22:19:46|2247.57
22:19:48|2248.
22:19:48|2247.93
22:19:50|2247.94
22:19:51|2247.94
22:19:52|2247.93
22:19:53|2247.82
22:19:54|2248.
22:19:55|2247.97
22:19:56|2247.97
22:19:56|2247.99
22:19:58|2248.
22:19:59|2247.99
22:19:59|2247.88
22:20:01|2247.87
22:20:02|2247.87
22:20:02|2247.76
22:20:03|2247.68
22:20:05|2247.68
22:20:06|2247.69
22:20:07|2247.69
22:20:08|2247.66
22:20:09|2247.62
22:20:10|2247.62
22:20:11|2247.57
22:20:12|2247.57
22:20:13|2247.58
22:20:14|2247.57
22:20:15|2247.57
22:20:16|2247.56
22:20:17|2247.55
22:20:18|2247.54
22:20:19|2247.54
22:20:20|2246.94
22:20:21|2246.94
22:20:22|2247.06
22:20:23|2247.05
22:20:24|2246.79
22:20:26|2247.35
22:20:26|2247.38
22:20:27|2247.13
22:20:29|2247.13
22:20:30|2247.12
22:20:31|2247.12
22:20:31|2247.11
22:20:32|2247.04
22:20:33|2246.94
22:20:35|2246.94
22:20:37|2246.95
22:20:38|2246.94
22:20:39|2246.94
22:20:40|2246.91
22:20:41|2246.5
22:20:41|2246.29
22:20:43|2246.28
22:20:44|2246.22
22:20:44|2246.21
22:20:46|2246.21
22:20:47|2246.24
22:20:47|2246.25
22:20:49|2246.26
22:20:50|2246.26
22:20:51|2246.25
22:20:52|2246.25
22:20:52|2246.25
22:20:54|2246.19
22:20:55|2246.17
22:20:56|2246.17
22:20:57|2246.16
22:20:58|2246.17
22:20:59|2246.17
22:21:00|2246.46
22:21:01|2246.48
22:21:02|2246.49
22:21:03|2246.48
22:21:04|2246.49
22:21:05|2246.59
22:21:05|2246.59
22:21:07|2246.6
22:21:08|2246.6
22:21:08|2246.79
22:21:10|2247.21
22:21:11|2247.31
22:21:11|2247.38
22:21:13|2247.39
22:21:14|2247.39
22:21:15|2247.38
22:21:16|2247.38
22:21:17|2247.22
22:21:17|2247.21
22:21:18|2246.97
22:21:19|2246.96
22:21:20|2246.94
22:21:21|2246.94
22:21:23|2246.86
22:21:23|2246.8
22:21:25|2246.8
22:21:26|2246.84
22:21:27|2246.84
22:21:28|2246.84
22:21:29|2246.86
22:21:29|2247.5
22:21:30|2247.5
22:21:32|2247.5
22:21:33|2247.51
22:21:34|2247.66
22:21:35|2247.68
22:21:37|2247.57
22:21:38|2247.57
22:21:39|2248.03
22:21:40|2248.03
22:21:41|2248.19
22:21:42|2248.2
22:21:43|2248.19
22:21:44|2248.19
22:21:45|2248.34
22:21:46|2248.34
22:21:47|2248.44
22:21:48|2248.44
22:21:49|2248.45
22:21:50|2248.8
22:21:51|2248.8
22:21:52|2248.79
22:21:53|2248.79
22:21:54|2248.83
22:21:55|2248.83
22:21:56|2248.83
22:21:57|2248.85
22:21:58|2248.88
22:21:59|2248.99
22:22:00|2248.99
22:22:01|2249.
22:22:02|2248.99
22:22:03|2248.96
22:22:04|2248.85
22:22:05|2248.84
22:22:07|2248.56
22:22:08|2248.57
22:22:09|2248.56
22:22:10|2248.41
22:22:11|2248.42
22:22:11|2248.42
22:22:13|2248.56
22:22:13|2248.56
22:22:14|2248.56
22:22:16|2248.6
22:22:17|2248.79
22:22:18|2248.8
22:22:18|2248.8
22:22:19|2248.79
22:22:20|2248.81
22:22:22|2249.06
22:22:23|2249.06
22:22:24|2249.06
22:22:25|2249.07
22:22:26|2249.06
22:22:27|2249.06
22:22:28|2249.04
22:22:29|2249.03
22:22:30|2248.89
22:22:31|2248.89
22:22:32|2248.81
22:22:33|2248.8
22:22:34|2248.81
22:22:34|2248.8
22:22:36|2248.8
22:22:38|2249.03
22:22:39|2249.02
22:22:40|2249.02
22:22:40|2249.02
22:22:41|2249.43
22:22:42|2249.32
22:22:44|2249.21
22:22:45|2249.2
22:22:46|2249.2
22:22:47|2249.19
22:22:48|2249.2
22:22:49|2249.19
22:22:49|2249.2
22:22:50|2249.19
22:22:51|2249.47
22:22:52|2249.2
22:22:53|2249.05
22:22:54|2249.05
22:22:55|2249.05
22:22:56|2249.05
22:22:58|2249.05
22:22:58|2249.05
22:22:59|2249.05
22:23:00|2249.05
22:23:02|2249.
22:23:03|2249.
22:23:03|2249.
22:23:04|2249.01
22:23:06|2249.01
22:23:07|2249.09
22:23:07|2249.1
22:23:08|2249.2
22:23:10|2249.27
22:23:10|2249.3
22:23:12|2249.31
22:23:12|2249.3
22:23:14|2249.31
22:23:15|2249.31
22:23:15|2249.39
22:23:17|2249.35
22:23:17|2249.32
22:23:18|2249.32
22:23:19|2249.32
22:23:21|2249.32
22:23:21|2249.32
22:23:22|2249.32
22:23:24|2249.76
22:23:25|2249.87
22:23:25|2249.99
22:23:26|2249.42
22:23:28|2249.42
22:23:28|2249.43
22:23:29|2249.55
22:23:31|2249.68
22:23:32|2249.67
22:23:33|2249.68
22:23:34|2249.67
22:23:35|2249.68
22:23:36|2249.68
22:23:36|2249.68
22:23:39|2249.68
22:23:40|2249.68
22:23:42|2249.7
22:23:43|2249.71
22:23:43|2249.71
22:23:45|2249.7
22:23:46|2249.99
22:23:47|2249.98
22:23:47|2249.71
22:23:49|2249.67
22:23:50|2249.91
22:23:51|2250.
22:23:52|2249.91
22:23:52|2249.91
22:23:54|2249.92
22:23:55|2249.76
22:23:56|2249.76
22:23:57|2249.76
22:23:58|2249.77
22:23:59|2249.77
22:24:00|2249.77
22:24:01|2249.76
22:24:02|2249.77
22:24:03|2249.77
22:24:04|2249.76
22:24:05|2249.99
22:24:06|2249.99
22:24:07|2249.99
22:24:08|2249.99
22:24:09|2249.99
22:24:10|2249.99
22:24:11|2249.99
22:24:12|2249.99
22:24:13|2249.99
22:24:14|2249.99
22:24:15|2249.99
22:24:17|2249.99
22:24:17|2249.99
22:24:18|2250.
22:24:19|2249.94
22:24:20|2249.93
22:24:21|2249.94
22:24:22|2249.94
22:24:24|2249.94
22:24:25|2249.99
22:24:25|2249.99
22:24:26|2249.99
22:24:27|2249.99
22:24:28|2250.
22:24:29|2250.
22:24:30|2250.
22:24:32|2249.99
22:24:33|2250.
22:24:34|2249.92
22:24:34|2249.9
22:24:35|2249.91
22:24:36|2249.91
22:24:37|2250.
22:24:39|2249.95
22:24:40|2249.95
22:24:42|2250.
22:24:42|2250.
22:24:43|2250.
22:24:44|2250.
22:24:46|2250.
22:24:47|2249.99
22:24:47|2250.
22:24:48|2250.
22:24:49|2249.99
22:24:50|2250.
22:24:52|2249.99
22:24:52|2250.
22:24:54|2250.
22:24:55|2250.
22:24:55|2249.99
22:24:56|2250.
22:24:58|2250.
22:24:59|2249.99
22:24:59|2250.
22:25:00|2250.
22:25:01|2249.99
22:25:02|2250.
22:25:03|2249.99
22:25:05|2250.
22:25:06|2250.
22:25:06|2250.
22:25:07|2250.
22:25:08|2250.07
22:25:09|2250.07
22:25:10|2250.52
22:25:11|2250.6
22:25:13|2250.72
22:25:13|2250.71
22:25:14|2250.99
22:25:16|2251.
22:25:16|2250.99
22:25:17|2250.99
22:25:18|2250.87
22:25:19|2250.84
22:25:20|2250.96
22:25:22|2250.96
22:25:22|2251.
22:25:23|2251.
22:25:24|2251.
22:25:25|2251.02
22:25:26|2251.02
22:25:27|2251.02
22:25:28|2250.71
22:25:29|2250.8
22:25:31|2250.8
22:25:31|2250.81
22:25:33|2250.81
22:25:34|2250.81
22:25:35|2250.8
22:25:36|2250.73
22:25:36|2250.72
22:25:37|2250.72
22:25:39|2250.79
22:25:40|2250.8
22:25:40|2250.81
22:25:42|2250.86
22:25:42|2250.86
22:25:44|2250.96
22:25:45|2250.96
22:25:47|2250.95
22:25:48|2251.1
22:25:49|2251.08
22:25:50|2251.08
22:25:51|2251.08
22:25:52|2251.08
22:25:53|2251.08
22:25:55|2251.08
22:25:55|2251.07
22:25:56|2251.07
22:25:58|2251.08
22:25:58|2251.08
22:26:00|2251.09
22:26:01|2251.08
22:26:01|2251.08
22:26:02|2251.08
22:26:03|2251.08
22:26:05|2251.09
22:26:06|2251.09
22:26:06|2251.09
22:26:08|2251.1
22:26:09|2250.73
22:26:10|2250.7
22:26:11|2250.66
22:26:12|2250.67
22:26:13|2250.74
22:26:14|2250.98
22:26:15|2250.73
22:26:16|2250.06
22:26:17|2250.06
22:26:18|2249.87
22:26:19|2249.87
22:26:20|2249.86
22:26:21|2249.57
22:26:22|2249.52
22:26:24|2249.38
22:26:25|2249.37
22:26:25|2249.37
22:26:26|2249.36
22:26:27|2249.37
22:26:29|2249.08
22:26:30|2248.8
22:26:30|2248.8
22:26:31|2248.8
22:26:33|2248.07
22:26:33|2247.95
22:26:34|2247.18
22:26:36|2246.81
22:26:37|2246.81
22:26:37|2246.81
22:26:39|2246.97
22:26:39|2247.15
22:26:42|2247.15
22:26:43|2247.21
22:26:44|2247.74
22:26:45|2247.73
22:26:46|2247.62
22:26:47|2247.6
22:26:48|2247.59
22:26:49|2247.6
22:26:50|2247.59
22:26:51|2247.59
22:26:52|2247.59
22:26:53|2247.6
22:26:54|2247.6
22:26:55|2247.59
22:26:56|2247.6
22:26:57|2247.59
22:26:58|2247.59
22:26:59|2247.6
22:27:00|2247.4
22:27:01|2247.39
22:27:02|2247.26
22:27:03|2247.02
22:27:04|2247.24
22:27:05|2247.23
22:27:06|2247.24
22:27:07|2247.24
22:27:08|2247.65
22:27:09|2247.73
22:27:10|2247.73
22:27:11|2247.73
22:27:12|2247.73
22:27:13|2247.72
22:27:14|2247.73
22:27:15|2247.73
22:27:16|2248.44
22:27:17|2248.5
22:27:18|2248.8
22:27:19|2248.84
22:27:20|2248.89
22:27:21|2249.2
22:27:22|2249.2
22:27:23|2249.2
22:27:24|2249.2
22:27:25|2249.2
22:27:26|2249.2
22:27:27|2249.8
22:27:28|2249.91
22:27:29|2250.
22:27:30|2250.
22:27:31|2249.99
22:27:32|2249.99
22:27:33|2250.06
22:27:35|2250.23
22:27:36|2250.24
22:27:36|2250.41
22:27:38|2250.43
22:27:38|2250.5
22:27:39|2250.51
22:27:40|2250.5
22:27:42|2250.79
22:27:44|2250.8
22:27:45|2250.8
22:27:47|2250.8
22:27:47|2250.8
22:27:49|2250.8
22:27:49|2250.79
22:27:51|2250.79
22:27:51|2250.81
22:27:52|2250.81
22:27:54|2250.54
22:27:55|2250.52
22:27:56|2250.51
22:27:57|2250.51
22:27:57|2250.52
22:27:58|2250.51
22:28:00|2250.51
22:28:01|2250.52
22:28:01|2250.52
22:28:03|2250.47
22:28:03|2250.31
22:28:04|2250.32
22:28:05|2250.31
22:28:07|2250.31
22:28:07|2250.24
22:28:09|2250.24
22:28:09|2250.61
22:28:11|2250.66
22:28:12|2250.79
22:28:13|2250.79
22:28:13|2251.05
22:28:15|2251.05
22:28:16|2251.04
22:28:16|2251.05
22:28:18|2251.05
22:28:19|2251.04
22:28:20|2251.04
22:28:20|2250.96
22:28:21|2250.97
22:28:22|2250.97
22:28:23|2250.96
22:28:24|2250.96
22:28:26|2250.96
22:28:27|2250.96
22:28:27|2250.96
22:28:29|2250.97
22:28:30|2250.96
22:28:31|2250.99
22:28:31|2251.
22:28:34|2251.01
22:28:34|2251.8
22:28:35|2251.67
22:28:36|2251.67
22:28:38|2251.68
22:28:38|2251.68
22:28:39|2251.76
22:28:40|2251.78
22:28:41|2251.78
22:28:42|2251.79
22:28:44|2251.78
22:28:45|2251.83
22:28:46|2252.49
22:28:47|2252.5
22:28:47|2252.59
22:28:48|2252.59
22:28:50|2252.59
22:28:52|2252.6
22:28:52|2252.77
22:28:53|2252.77
22:28:54|2252.78
22:28:55|2253.13
22:28:57|2253.29
22:28:57|2253.29
22:28:59|2253.3
22:29:00|2253.29
22:29:00|2253.3
22:29:02|2253.21
22:29:03|2253.19
22:29:04|2253.25
22:29:04|2253.25
22:29:06|2253.25
22:29:06|2253.26
22:29:07|2253.34
22:29:09|2253.44
22:29:09|2253.79
22:29:11|2253.8
22:29:12|2253.99
22:29:12|2253.99
22:29:13|2254.
22:29:15|2253.93
22:29:16|2253.94
22:29:17|2253.94
22:29:18|2253.93
22:29:19|2253.93
22:29:19|2253.88
22:29:20|2253.88
22:29:21|2253.78
22:29:23|2253.63
22:29:23|2253.58
22:29:24|2253.47
22:29:26|2253.46
22:29:27|2253.47
22:29:28|2253.46
22:29:29|2253.47
22:29:29|2253.46
22:29:31|2253.46
22:29:32|2252.97
22:29:32|2252.86
22:29:33|2252.56
22:29:35|2252.54
22:29:36|2252.41
22:29:37|2252.41
22:29:38|2252.41
22:29:38|2252.37
22:29:40|2252.37
22:29:41|2252.37
22:29:42|2252.38
22:29:42|2252.58
22:29:45|2253.43
22:29:46|2253.42
22:29:46|2253.42
22:29:48|2253.43
22:29:48|2253.43
22:29:50|2253.63
22:29:51|2253.76
22:29:51|2253.76
22:29:53|2253.39
22:29:54|2253.57
22:29:55|2253.36
22:29:56|2253.37
22:29:57|2253.37
22:29:58|2253.4
22:29:59|2253.71
22:30:00|2253.7
22:30:01|2253.7
22:30:02|2253.7
22:30:03|2253.85
22:30:04|2253.61
22:30:05|2253.47
22:30:06|2253.46
22:30:07|2253.46
22:30:08|2253.34
22:30:09|2253.33
22:30:10|2253.33
22:30:11|2253.33
22:30:12|2251.76
22:30:13|2251.01
22:30:14|2250.87
22:30:15|2250.84
22:30:16|2250.48
22:30:17|2250.42
22:30:18|2250.42
22:30:19|2250.41
22:30:20|2250.4
22:30:21|2250.37
22:30:22|2250.36
22:30:23|2250.36
22:30:24|2250.33
22:30:25|2250.28
22:30:26|2250.29
22:30:27|2250.29
22:30:28|2250.12
22:30:29|2250.12
22:30:31|2248.94
22:30:31|2248.93
22:30:32|2248.81
22:30:33|2248.66
22:30:34|2248.66
22:30:35|2248.4
22:30:37|2248.41
22:30:37|2248.4
22:30:38|2248.41
22:30:39|2249.21
22:30:41|2247.62
22:30:41|2247.61
22:30:42|2247.4
22:30:43|2247.4
22:30:45|2247.22
22:30:46|2247.21
22:30:48|2246.86
22:30:48|2246.86
22:30:50|2246.82
22:30:52|2246.77
22:30:52|2246.76
22:30:54|2246.76
22:30:55|2246.71
22:30:56|2246.61
22:30:57|2246.51
22:30:58|2246.49
22:30:58|2246.41
22:31:00|2246.32
22:31:01|2246.24
22:31:01|2246.17
22:31:02|2246.17
22:31:03|2246.17
22:31:04|2245.8
22:31:05|2245.81
22:31:07|2245.81
22:31:07|2245.8
22:31:09|2245.81
22:31:09|2245.81
22:31:10|2245.94
22:31:12|2245.94
22:31:12|2245.94
22:31:13|2245.94
22:31:14|2245.95
22:31:16|2245.95
22:31:16|2245.94
22:31:18|2245.95
22:31:19|2246.17
22:31:20|2246.35
22:31:20|2246.6
22:31:21|2246.76
22:31:22|2246.84
22:31:23|2246.9
22:31:24|2246.91
22:31:25|2246.9
22:31:26|2247.15
22:31:28|2247.16
22:31:28|2247.24
22:31:29|2247.58
22:31:31|2247.58
22:31:31|2247.59
22:31:32|2247.58
22:31:33|2247.59
22:31:34|2247.58
22:31:35|2247.59
22:31:36|2247.59
22:31:37|2247.58
22:31:38|2247.58
22:31:40|2247.11
22:31:40|2247.11
22:31:41|2247.11
22:31:42|2247.1
22:31:43|2247.1
22:31:44|2247.01
22:31:45|2246.55
22:31:47|2246.26
22:31:48|2246.25
22:31:50|2245.61
22:31:51|2245.6
22:31:52|2245.41
22:31:53|2245.17
22:31:54|2245.
22:31:55|2244.64
22:31:57|2244.54
22:31:57|2244.14
22:31:59|2243.65
22:32:00|2243.42
22:32:01|2243.42
22:32:01|2243.2
22:32:02|2243.2
22:32:04|2243.08
22:32:05|2243.07
22:32:06|2243.04
22:32:06|2243.11
22:32:07|2243.22
22:32:09|2243.77
22:32:10|2243.78
22:32:11|2243.78
22:32:12|2244.06
22:32:13|2244.63
22:32:14|2244.84
22:32:15|2245.11
22:32:16|2245.14
22:32:17|2245.42
22:32:18|2245.8
22:32:19|2245.81
22:32:20|2245.86
22:32:21|2245.86
22:32:22|2245.86
22:32:23|2245.85
22:32:24|2245.86
22:32:25|2245.85
22:32:26|2245.85
22:32:27|2245.41
22:32:28|2245.21
22:32:30|2245.19
22:32:31|2245.2
22:32:32|2245.26
22:32:33|2245.36
22:32:34|2245.4
22:32:35|2245.41
22:32:35|2245.41
22:32:37|2245.43
22:32:37|2245.43
22:32:38|2245.43
22:32:40|2245.43
22:32:41|2245.21
22:32:41|2245.01
22:32:43|2245.01
22:32:44|2245.02
22:32:44|2245.01
22:32:46|2245.01
22:32:48|2245.01
22:32:49|2245.02
22:32:50|2245.01
22:32:51|2245.01
22:32:53|2244.21
22:32:54|2244.01
22:32:55|2244.01
22:32:56|2244.02
22:32:56|2244.01
22:32:58|2244.01
22:32:59|2244.02
22:33:00|2244.01
22:33:01|2244.02
22:33:02|2244.02
22:33:02|2244.02
22:33:03|2244.01
22:33:04|2244.01
22:33:05|2244.
22:33:06|2244.01
22:33:08|2243.99
22:33:08|2241.62
22:33:10|2241.41
22:33:10|2241.
22:33:11|2241.01
22:33:13|2240.67
22:33:13|2240.15
22:33:15|2240.15
22:33:15|2240.23
22:33:16|2240.33
22:33:18|2240.34
22:33:19|2240.33
22:33:20|2240.34
22:33:21|2240.34
22:33:21|2240.34
22:33:22|2240.33
22:33:23|2241.36
22:33:24|2241.53
22:33:26|2242.03
22:33:27|2242.04
22:33:27|2242.24
22:33:29|2242.28
22:33:29|2242.39
22:33:31|2243.01
22:33:31|2243.21
22:33:32|2243.24
22:33:34|2243.24
22:33:35|2243.25
22:33:36|2243.24
22:33:37|2243.24
22:33:38|2243.25
22:33:39|2243.25
22:33:40|2243.25
22:33:41|2243.25
22:33:41|2243.25
22:33:43|2243.25
22:33:44|2243.25
22:33:44|2243.25
22:33:46|2243.38
22:33:47|2243.38
22:33:49|2243.32
22:33:50|2243.31
22:33:50|2243.31
22:33:52|2243.31
22:33:53|2243.31
22:33:54|2243.31
22:33:54|2242.81
22:33:56|2242.81
22:33:57|2242.81
22:33:59|2242.77
22:34:00|2242.78
22:34:01|2242.77
22:34:01|2242.78
22:34:02|2242.78
22:34:03|2242.78
22:34:04|2242.78
22:34:05|2242.56
22:34:06|2242.4
22:34:07|2242.41
22:34:08|2242.41
22:34:09|2242.25
22:34:10|2242.25
22:34:12|2242.25
22:34:13|2242.24
22:34:13|2241.99
22:34:14|2241.96
22:34:16|2241.97
22:34:17|2242.04
22:34:18|2242.04
22:34:19|2242.05
22:34:20|2242.05
22:34:20|2242.05
22:34:21|2242.05
22:34:23|2242.17
22:34:23|2242.21
22:34:25|2242.4
22:34:26|2242.4
22:34:26|2242.4
22:34:27|2242.4
22:34:29|2242.21
22:34:31|2242.21
22:34:31|2242.05
22:34:32|2242.05
22:34:33|2242.04
22:34:35|2242.04
22:34:35|2242.05
22:34:37|2242.05
22:34:37|2242.04
22:34:39|2242.04
22:34:39|2242.05
22:34:40|2242.02
22:34:41|2242.02
22:34:42|2242.02
22:34:43|2242.02
22:34:44|2242.06
22:34:45|2242.1
22:34:46|2242.31
22:34:47|2242.34
22:34:49|2242.34
22:34:51|2242.34
22:34:51|2242.34
22:34:52|2242.34
22:34:53|2242.35
22:34:55|2242.35
22:34:55|2242.34
22:34:57|2242.35
22:34:58|2242.35
22:34:59|2242.36
22:35:00|2242.36
22:35:01|2242.36
22:35:02|2242.35
22:35:03|2242.35
22:35:04|2242.36
22:35:05|2242.36
22:35:06|2242.36
22:35:07|2242.36
22:35:08|2242.41
22:35:09|2242.4
22:35:10|2242.41
22:35:11|2242.34
22:35:12|2242.1
22:35:13|2241.88
22:35:14|2241.85
22:35:15|2241.85
22:35:16|2241.85
22:35:17|2241.84
22:35:18|2241.85
22:35:19|2241.85
22:35:20|2241.96
22:35:21|2242.16
22:35:22|2242.15
22:35:23|2242.16
22:35:24|2242.16
22:35:25|2242.16
22:35:26|2242.15
22:35:27|2241.87
22:35:28|2241.86
22:35:29|2241.87
22:35:30|2241.86
22:35:31|2241.87
22:35:32|2241.9
22:35:33|2241.91
22:35:34|2241.91
22:35:35|2242.23
22:35:36|2242.26
22:35:37|2242.26
22:35:38|2242.26
22:35:39|2242.28
22:35:40|2242.29
22:35:41|2242.3
22:35:42|2242.3
22:35:43|2242.53
22:35:44|2242.54
22:35:45|2242.9
22:35:46|2242.9
22:35:47|2242.9
22:35:48|2242.91
22:35:49|2243.24
22:35:51|2243.22
22:35:52|2243.21
22:35:53|2243.2
22:35:55|2243.2
22:35:55|2243.21
22:35:57|2243.2
22:35:57|2243.21
22:35:59|2243.21
22:36:00|2243.2
22:36:01|2243.12
22:36:02|2243.11
22:36:03|2243.11
22:36:03|2243.12
22:36:05|2243.11
22:36:05|2243.11
22:36:06|2243.12
22:36:07|2243.12
22:36:08|2243.25
22:36:09|2243.25
22:36:10|2243.25
22:36:11|2243.25
22:36:12|2243.25
22:36:14|2243.24
22:36:14|2243.24
22:36:16|2243.25
22:36:17|2242.86
22:36:18|2242.84
22:36:18|2242.84
22:36:19|2242.84
22:36:20|2242.84
22:36:22|2242.84
22:36:23|2242.84
22:36:23|2242.84
22:36:24|2242.83
22:36:25|2242.84
22:36:27|2242.84
22:36:27|2242.84
22:36:28|2242.84
22:36:29|2242.83
22:36:30|2242.84
22:36:31|2242.84
22:36:33|2242.84
22:36:33|2242.81
22:36:34|2242.79
22:36:35|2242.79
22:36:36|2242.78
22:36:37|2242.79
22:36:38|2242.78
22:36:39|2242.78
22:36:40|2242.78
22:36:41|2242.78
22:36:42|2242.79
22:36:43|2242.79
22:36:44|2242.79
22:36:46|2242.59
22:36:46|2242.6
22:36:48|2242.6
22:36:48|2242.59
22:36:49|2242.6
22:36:51|2242.59
22:36:52|2242.59
22:36:53|2242.59
22:36:55|2242.6
22:36:56|2242.6
22:36:56|2242.6
22:36:57|2242.6
22:36:58|2242.6
22:37:00|2242.6
22:37:00|2242.77
22:37:01|2242.81
22:37:03|2243.13
22:37:03|2243.14
22:37:05|2243.14
22:37:06|2243.13
22:37:07|2243.14
22:37:08|2243.13
22:37:09|2243.14
22:37:09|2243.19
22:37:11|2243.18
22:37:11|2243.18
22:37:13|2243.18
22:37:14|2242.76
22:37:15|2242.76
22:37:15|2242.6
22:37:17|2242.6
22:37:18|2242.61
22:37:18|2242.61
22:37:20|2242.6
22:37:20|2242.6
22:37:21|2242.6
22:37:23|2242.71
22:37:23|2242.74
22:37:24|2242.74
22:37:25|2242.74
22:37:26|2242.83
22:37:27|2242.82
22:37:29|2242.83
22:37:30|2242.83
22:37:30|2242.83
22:37:31|2242.82
22:37:32|2242.82
22:37:34|2242.83
22:37:35|2242.83
22:37:36|2242.82
22:37:37|2242.83
22:37:37|2242.83
22:37:38|2243.16
22:37:40|2243.46
22:37:41|2243.46
22:37:41|2243.8
22:37:42|2243.8
22:37:43|2243.8
22:37:45|2243.8
22:37:45|2243.67
22:37:47|2243.67
22:37:47|2243.67
22:37:49|2243.6
22:37:50|2243.57
22:37:51|2243.56
22:37:51|2243.57
22:37:53|2243.56
22:37:55|2243.56
22:37:56|2243.56
22:37:57|2243.56
22:37:58|2243.57
22:37:59|2243.57
22:38:00|2243.57
22:38:00|2243.57
22:38:02|2243.57
22:38:02|2243.56
22:38:04|2243.57
22:38:05|2243.57
22:38:06|2243.56
22:38:07|2243.57
22:38:08|2243.56
22:38:09|2243.57
22:38:10|2243.56
22:38:11|2243.56
22:38:12|2243.56
22:38:13|2243.56
22:38:14|2243.57
22:38:15|2243.56
22:38:16|2243.56
22:38:17|2243.56
22:38:18|2243.57
22:38:19|2243.56
22:38:20|2243.56
22:38:21|2243.56
22:38:22|2243.57
22:38:23|2243.56
22:38:24|2243.56
22:38:25|2243.57
22:38:26|2243.57
22:38:27|2243.57
22:38:28|2243.57
22:38:29|2243.57
22:38:30|2243.57
22:38:31|2243.57
22:38:32|2243.56
22:38:33|2243.56
22:38:35|2243.56
22:38:35|2243.57
22:38:36|2243.57
22:38:37|2243.57
22:38:38|2243.56
22:38:39|2243.57
22:38:41|2243.46
22:38:42|2243.01
22:38:43|2243.01
22:38:44|2243.01
22:38:45|2243.01
22:38:46|2243.
22:38:47|2243.01
22:38:49|2243.
22:38:50|2243.01
22:38:51|2243.
22:38:51|2243.01
22:38:53|2243.01
22:38:54|2243.
22:38:55|2243.
22:38:56|2243.01
22:38:57|2243.
22:38:58|2243.01
22:38:59|2243.01
22:39:01|2243.01
22:39:01|2243.
22:39:02|2243.01
22:39:03|2243.01
22:39:05|2243.01
22:39:05|2243.
22:39:06|2243.01
22:39:07|2243.01
22:39:09|2243.34
22:39:09|2243.34
22:39:11|2243.34
22:39:11|2243.33
22:39:13|2243.33
22:39:14|2243.33
22:39:15|2243.33
22:39:15|2243.33
22:39:16|2243.33
22:39:17|2243.33
22:39:18|2243.34
22:39:20|2243.34
22:39:21|2243.34
22:39:21|2243.34
22:39:23|2243.33
22:39:23|2243.33
22:39:24|2243.3
22:39:25|2243.3
22:39:27|2243.01
22:39:27|2243.
22:39:29|2243.
22:39:30|2243.01
22:39:31|2243.
22:39:31|2243.
22:39:32|2243.01
22:39:34|2243.01
22:39:34|2243.01
22:39:36|2243.01
22:39:36|2243.01
22:39:37|2243.01
22:39:38|2243.01
22:39:39|2243.01
22:39:41|2243.01
22:39:41|2243.01
22:39:42|2243.01
22:39:44|2243.01
22:39:45|2243.01
22:39:46|2243.01
22:39:47|2243.01
22:39:48|2242.05
22:39:48|2241.86
22:39:50|2241.43
22:39:50|2241.43
22:39:52|2241.42
22:39:54|2241.1
22:39:55|2240.42
22:39:55|2240.41
22:39:57|2240.37
22:39:58|2240.36
22:39:58|2240.36
22:40:00|2240.36
22:40:00|2240.37
22:40:01|2240.51
22:40:03|2240.54
22:40:04|2240.61
22:40:05|2240.61
22:40:06|2240.6
22:40:07|2240.61
22:40:08|2240.61
22:40:09|2240.61
22:40:10|2240.61
22:40:11|2240.61
22:40:12|2240.61
22:40:13|2240.6
22:40:14|2240.61
22:40:16|2240.61
22:40:17|2240.6
22:40:18|2240.61
22:40:19|2240.6
22:40:19|2240.6
22:40:20|2240.6
22:40:21|2240.61
22:40:22|2240.6
22:40:23|2240.6
22:40:24|2240.6
22:40:26|2240.56
22:40:26|2240.57
22:40:27|2240.57
22:40:29|2240.57
22:40:29|2240.57
22:40:30|2240.56
22:40:32|2240.57
22:40:33|2240.56
22:40:33|2240.56
22:40:34|2240.57
22:40:35|2240.56
22:40:36|2240.56
22:40:37|2240.57
22:40:38|2240.57
22:40:39|2240.57
22:40:41|2240.56
22:40:41|2240.56
22:40:42|2240.56
22:40:43|2240.57
22:40:44|2240.57
22:40:46|2240.56
22:40:46|2240.39
22:40:47|2240.38
22:40:48|2240.38
22:40:50|2240.35
22:40:50|2240.01
22:40:51|2240.01
22:40:53|2240.
22:40:54|2240.01
22:40:56|2239.87
22:40:57|2239.79
22:40:57|2239.79
22:40:59|2239.57
22:40:59|2239.56
22:41:01|2239.57
22:41:02|2239.56
22:41:02|2239.56
22:41:03|2239.56
22:41:04|2239.57
22:41:06|2239.56
22:41:07|2238.74
22:41:08|2238.74
22:41:09|2238.73
22:41:09|2238.74
22:41:11|2238.65
22:41:12|2238.46
22:41:12|2238.46
22:41:14|2238.45
22:41:14|2238.35
22:41:15|2238.35
22:41:17|2236.69
22:41:17|2236.
22:41:19|2236.
22:41:19|2236.
22:41:20|2236.
22:41:21|2236.
22:41:23|2236.
22:41:24|2235.99
22:41:24|2235.99
22:41:25|2235.99
22:41:27|2235.99
22:41:28|2235.99
22:41:28|2235.97
22:41:30|2235.97
22:41:30|2235.99
22:41:32|2236.43
22:41:32|2236.63
22:41:33|2236.64
22:41:34|2236.64
22:41:35|2236.71
22:41:37|2237.
22:41:38|2237.36
22:41:39|2237.36
22:41:40|2237.41
22:41:41|2237.41
22:41:42|2237.4
22:41:43|2237.41
22:41:44|2237.59
22:41:45|2237.84
22:41:46|2238.17
22:41:46|2238.49
22:41:48|2238.65
22:41:48|2238.7
22:41:50|2238.7
22:41:51|2239.1
22:41:52|2239.41
22:41:53|2239.49
22:41:53|2239.49
22:41:55|2239.49
22:41:57|2239.53
22:41:57|2239.53
22:41:59|2239.55
22:41:59|2239.55
22:42:01|2239.66
22:42:02|2239.68
22:42:03|2240.02
22:42:04|2240.02
22:42:05|2240.02
22:42:06|2240.04
22:42:07|2240.13
22:42:07|2240.13
22:42:08|2240.18
22:42:09|2240.18
22:42:10|2240.18
22:42:11|2240.18
22:42:12|2240.19
22:42:14|2240.19
22:42:15|2240.18
22:42:16|2240.19
22:42:17|2240.37
22:42:18|2240.37
22:42:19|2240.55
22:42:20|2240.56
22:42:21|2240.56
22:42:22|2240.17
22:42:23|2240.17
22:42:24|2240.18
22:42:25|2240.17
22:42:26|2240.17
22:42:27|2240.16
22:42:28|2240.17
22:42:29|2240.17
22:42:30|2240.17
22:42:31|2240.17
22:42:32|2240.17
22:42:33|2240.17
22:42:34|2240.
22:42:35|2239.97
22:42:36|2239.97
22:42:37|2239.97
22:42:38|2240.06
22:42:39|2240.06
22:42:40|2240.05
22:42:41|2240.06
22:42:42|2240.06
22:42:43|2240.06
22:42:44|2240.06
22:42:45|2240.06
22:42:46|2240.06
22:42:47|2240.06
22:42:48|2240.06
22:42:49|2240.05
22:42:50|2240.06
22:42:51|2240.06
22:42:52|2240.06
22:42:53|2240.06
22:42:54|2240.06
22:42:55|2240.04
22:42:56|2240.05
22:42:57|2240.01
22:42:58|2240.01
22:42:59|2240.
22:43:00|2239.25
22:43:02|2239.25
22:43:02|2239.26
22:43:04|2239.12
22:43:05|2239.05
22:43:06|2238.71
22:43:07|2238.71
22:43:08|2238.5
22:43:08|2238.16
22:43:10|2238.16
22:43:11|2238.15
22:43:12|2237.94
22:43:13|2237.93
22:43:13|2237.91
22:43:15|2237.67
22:43:16|2237.51
22:43:17|2237.51
22:43:18|2237.5
22:43:19|2237.51
22:43:19|2237.51
22:43:22|2237.51
22:43:22|2237.5
22:43:24|2237.51
22:43:24|2237.51
22:43:25|2237.51
22:43:27|2237.51
22:43:27|2237.46
22:43:28|2237.43
22:43:29|2237.44
22:43:30|2237.44
22:43:31|2237.44
22:43:32|2237.43
22:43:33|2237.44
22:43:34|2237.
22:43:36|2237.
22:43:36|2237.
22:43:37|2236.99
22:43:38|2237.
22:43:39|2237.
22:43:40|2237.
22:43:41|2237.
22:43:43|2237.
22:43:43|2236.99
22:43:45|2236.
22:43:46|2236.
22:43:47|2236.
22:43:48|2236.
22:43:49|2236.
22:43:50|2235.99
22:43:51|2236.
22:43:52|2236.
22:43:53|2235.99
22:43:54|2236.
22:43:55|2236.05
22:43:56|2236.06
22:43:57|2236.06
22:43:58|2236.05
22:43:59|2236.05
22:44:00|2236.06
22:44:01|2236.06
22:44:02|2236.05
22:44:03|2236.06
22:44:05|2236.05
22:44:05|2236.05
22:44:07|2236.06
22:44:07|2236.05
22:44:08|2236.06
22:44:09|2236.05
22:44:11|2236.05
22:44:11|2236.06
22:44:14|2236.11
22:44:14|2236.32
22:44:16|2236.32
22:44:16|2236.31
22:44:17|2236.32
22:44:18|2236.38
22:44:20|2236.41
22:44:21|2236.5
22:44:22|2236.56
22:44:22|2236.55
22:44:24|2236.41
22:44:24|2236.41
22:44:25|2236.36
22:44:26|2236.37
22:44:27|2236.37
22:44:28|2236.37
22:44:29|2235.98
22:44:30|2235.85
22:44:31|2235.85
22:44:32|2235.84
22:44:33|2235.84
22:44:34|2235.84
22:44:35|2235.84
22:44:36|2235.84
22:44:37|2235.85
22:44:38|2235.85
22:44:39|2235.84
22:44:40|2235.84
22:44:41|2235.85
22:44:42|2235.84
22:44:43|2235.85
22:44:44|2235.84
22:44:45|2235.03
22:44:46|2235.3
22:44:47|2235.1
22:44:48|2235.1
22:44:49|2235.18
22:44:50|2235.35
22:44:51|2233.88
22:44:52|2233.76
22:44:53|2233.76
22:44:54|2233.75
22:44:55|2233.75
22:44:56|2233.75
22:44:57|2233.75
22:44:59|2233.62
22:45:00|2233.44
22:45:01|2233.44
22:45:02|2233.5
22:45:04|2233.51
22:45:04|2233.12
22:45:05|2233.15
22:45:07|2233.14
22:45:07|2233.15
22:45:08|2233.27
22:45:10|2233.28
22:45:11|2233.28
22:45:11|2230.76
22:45:13|2230.35
22:45:13|2229.93
22:45:15|2229.92
22:45:15|2229.92
22:45:16|2230.31
22:45:18|2231.13
22:45:18|2231.12
22:45:20|2231.24
22:45:21|2231.55
22:45:22|2231.61
22:45:22|2231.64
22:45:24|2231.84
22:45:25|2231.84
22:45:25|2231.95
22:45:26|2232.26
22:45:28|2232.36
22:45:28|2232.38
22:45:29|2232.45
22:45:31|2232.47
22:45:32|2232.9
22:45:33|2232.95
22:45:34|2233.4
22:45:35|2233.54
22:45:36|2233.53
22:45:37|2233.85
22:45:38|2233.86
22:45:39|2233.45
22:45:40|2234.09
22:45:40|2234.1
22:45:42|2233.71
22:45:43|2233.31
22:45:44|2233.23
22:45:45|2233.12
22:45:45|2233.12
22:45:46|2233.12
22:45:47|2233.11
22:45:49|2233.11
22:45:50|2233.01
22:45:51|2232.62
22:45:51|2232.62
22:45:53|2232.61
22:45:53|2232.61
22:45:54|2232.57
22:45:55|2232.57
22:45:57|2232.56
22:45:57|2232.96
22:45:59|2232.99
22:46:01|2233.
22:46:02|2232.99
22:46:03|2233.
22:46:04|2232.99
22:46:05|2233.
22:46:06|2232.99
22:46:07|2232.99
22:46:08|2233.
22:46:09|2233.
22:46:10|2233.
22:46:11|2233.
22:46:12|2232.99
22:46:13|2232.99
22:46:14|2233.
22:46:15|2233.
22:46:16|2232.99
22:46:17|2232.45
22:46:18|2232.04
22:46:19|2232.11
22:46:20|2232.27
22:46:21|2232.38
22:46:22|2232.41
22:46:23|2232.36
22:46:24|2231.99
22:46:25|2231.86
22:46:26|2231.85
22:46:27|2231.85
22:46:28|2231.27
22:46:29|2231.26
22:46:30|2231.22
22:46:31|2231.22
22:46:32|2231.04
22:46:33|2231.05
22:46:34|2231.05
22:46:35|2231.04
22:46:36|2231.26
22:46:37|2231.26
22:46:38|2231.26
22:46:39|2231.25
22:46:40|2231.26
22:46:41|2231.25
22:46:42|2231.25
22:46:43|2231.26
22:46:44|2231.26
22:46:45|2231.25
22:46:46|2231.14
22:46:47|2231.11
22:46:48|2231.12
22:46:49|2231.12
22:46:50|2231.05
22:46:52|2231.04
22:46:52|2231.04
22:46:53|2231.05
22:46:55|2230.95
22:46:56|2230.63
22:46:57|2230.48
22:46:58|2230.26
22:46:58|2230.2
22:46:59|2230.15
22:47:01|2230.15
22:47:02|2230.14
22:47:02|2229.98
22:47:05|2229.98
22:47:06|2229.97
22:47:07|2229.51
22:47:07|2229.52
22:47:08|2229.51
22:47:09|2229.51
22:47:11|2229.5
22:47:12|2229.41
22:47:13|2229.14
22:47:14|2229.08
22:47:14|2229.08
22:47:15|2229.07
22:47:16|2229.08
22:47:18|2229.08
22:47:18|2229.07
22:47:19|2229.06
22:47:20|2229.05
22:47:22|2229.14
22:47:22|2229.31
22:47:24|2229.3
22:47:24|2228.53
22:47:25|2228.53
22:47:26|2227.9
22:47:27|2228.19
22:47:28|2228.19
22:47:30|2228.12
22:47:31|2227.9
22:47:31|2227.69
22:47:32|2227.69
22:47:34|2227.68
22:47:35|2227.45
22:47:36|2227.44
22:47:37|2227.28
22:47:37|2227.28
22:47:38|2227.27
22:47:39|2227.28
22:47:40|2226.84
22:47:42|2226.84
22:47:42|2227.11
22:47:43|2227.12
22:47:45|2227.11
22:47:46|2227.11
22:47:47|2227.12
22:47:48|2227.11
22:47:49|2227.05
22:47:50|2227.05
22:47:51|2227.05
22:47:52|2227.06
22:47:54|2227.06
22:47:55|2227.05
22:47:55|2227.06
22:47:56|2227.05
22:47:57|2227.05
22:47:58|2226.52
22:48:00|2226.52
22:48:00|2226.53
22:48:01|2226.52
22:48:02|2226.52
22:48:04|2226.46
22:48:05|2226.45
22:48:06|2224.96
22:48:08|2224.96
22:48:09|2224.24
22:48:09|2224.21
22:48:10|2224.29
22:48:11|2224.33
22:48:13|2224.33
22:48:13|2224.33
22:48:15|2224.23
22:48:15|2223.62
22:48:17|2223.35
22:48:17|2223.03
22:48:19|2221.85
22:48:20|2221.84
22:48:21|2220.81
22:48:22|2221.38
22:48:23|2222.06
22:48:24|2222.68
22:48:26|2222.21
22:48:26|2222.36
22:48:27|2222.6
22:48:28|2223.23
22:48:29|2223.43
22:48:30|2223.71
22:48:31|2223.87
22:48:33|2223.92
22:48:34|2224.12
22:48:34|2224.12
22:48:35|2224.14
22:48:36|2224.13
22:48:38|2224.36
22:48:38|2224.37
22:48:39|2224.37
22:48:40|2224.37
22:48:42|2224.36
22:48:42|2224.37
22:48:44|2224.36
22:48:45|2224.39
22:48:45|2224.4
22:48:46|2224.4
22:48:47|2224.4
22:48:49|2224.17
22:48:49|2224.16
22:48:50|2224.17
22:48:51|2224.17
22:48:53|2224.17
22:48:53|2224.17
22:48:54|2220.66
22:48:55|2220.7
22:48:56|2220.55
22:48:58|2220.24
22:48:58|2220.24
22:48:59|2220.24
22:49:00|2220.54
22:49:02|2220.66
22:49:03|2220.65
22:49:04|2220.66
22:49:06|2221.11
22:49:07|2221.34
22:49:08|2221.96
22:49:08|2222.02
22:49:09|2222.6
22:49:11|2222.67
22:49:12|2223.02
22:49:13|2223.17
22:49:14|2223.2
22:49:15|2223.21
22:49:15|2223.18
22:49:17|2223.24
22:49:17|2223.69
22:49:18|2223.69
22:49:20|2223.69
22:49:22|2223.69
22:49:23|2223.69
22:49:24|2223.81
22:49:25|2223.83
22:49:26|2224.11
22:49:27|2224.1
22:49:28|2224.11
22:49:29|2224.11
22:49:30|2224.11
22:49:31|2224.1
22:49:32|2224.11
22:49:33|2224.11
22:49:34|2224.11
22:49:35|2224.11
22:49:36|2224.12
22:49:37|2224.11
22:49:38|2223.76
22:49:39|2223.77
22:49:40|2223.77
22:49:41|2223.77
22:49:42|2223.77
22:49:43|2223.77
22:49:44|2223.47
22:49:45|2223.46
22:49:46|2223.42
22:49:47|2223.32
22:49:48|2223.32
22:49:49|2223.31
22:49:50|2223.32
22:49:51|2223.32
22:49:52|2223.32
22:49:53|2223.32
22:49:54|2223.29
22:49:55|2223.29
22:49:56|2223.29
22:49:57|2223.29
22:49:58|2223.29
22:49:59|2223.3
22:50:00|2223.3
22:50:01|2223.3
22:50:02|2223.29
22:50:03|2223.29
22:50:04|2223.29
22:50:05|2223.3
22:50:06|2223.29
22:50:07|2223.29
22:50:08|2223.3
22:50:09|2223.29
22:50:11|2223.3
22:50:12|2223.3
22:50:12|2223.29
22:50:13|2223.29
22:50:15|2223.29
22:50:15|2223.3
22:50:17|2223.46
22:50:17|2223.46
22:50:18|2223.47
22:50:19|2223.66
22:50:21|2223.72
22:50:21|2223.99
22:50:23|2224.04
22:50:24|2224.04
22:50:24|2224.03
22:50:25|2224.03
22:50:27|2224.03
22:50:27|2224.04
22:50:28|2224.04
22:50:29|2224.03
22:50:30|2224.03
22:50:31|2224.04
22:50:32|2224.04
22:50:33|2224.04
22:50:34|2224.04
22:50:35|2224.04
22:50:36|2224.04
22:50:37|2224.04
22:50:39|2224.04
22:50:39|2224.03
22:50:41|2224.04
22:50:41|2224.04
22:50:42|2224.04
22:50:43|2224.03
22:50:45|2224.04
22:50:45|2224.14
22:50:46|2224.7
22:50:48|2225.
22:50:48|2224.99
22:50:49|2225.
22:50:51|2224.99
22:50:51|2225.
22:50:52|2225.87
22:50:53|2225.87
22:50:54|2225.91
22:50:55|2226.25
22:50:56|2227.4
22:50:57|2227.88
22:50:58|2227.93
22:50:59|2227.94
22:51:01|2227.94
22:51:01|2227.94
22:51:02|2226.86
22:51:04|2226.48
22:51:04|2226.49
22:51:06|2226.51
22:51:07|2226.07
22:51:08|2226.07
22:51:09|2226.06
22:51:10|2226.07
22:51:11|2226.06
22:51:12|2226.06
22:51:13|2225.47
22:51:14|2225.88
22:51:15|2225.89
22:51:16|2225.89
22:51:17|2225.89
22:51:18|2225.89
22:51:19|2225.89
22:51:20|2225.88
22:51:21|2224.59
22:51:22|2224.46
22:51:24|2224.27
22:51:25|2224.27
22:51:26|2224.27
22:51:27|2224.27
22:51:28|2224.27
22:51:29|2224.27
22:51:30|2224.26
22:51:31|2224.27
22:51:32|2224.26
22:51:33|2224.27
22:51:34|2224.08
22:51:34|2224.08
22:51:36|2224.07
22:51:37|2224.07
22:51:38|2224.08
22:51:38|2224.08
22:51:40|2224.07
22:51:41|2224.08
22:51:42|2224.08
22:51:44|2224.07
22:51:45|2224.08
22:51:45|2224.07
22:51:47|2224.07
22:51:48|2223.91
22:51:48|2223.96
22:51:49|2224.11
22:51:50|2224.11
22:51:52|2224.11
22:51:52|2224.1
22:51:54|2223.6
22:51:55|2223.3
22:51:55|2223.24
22:51:56|2223.06
22:51:57|2223.06
22:51:59|2223.06
22:51:59|2223.26
22:52:01|2223.36
22:52:01|2223.36
22:52:03|2223.46
22:52:03|2223.54
22:52:04|2223.54
22:52:06|2223.76
22:52:08|2223.81
22:52:09|2223.8
22:52:10|2223.96
22:52:11|2223.98
22:52:12|2223.66
22:52:13|2223.51
22:52:14|2223.51
22:52:15|2223.39
22:52:16|2223.38
22:52:17|2223.39
22:52:18|2223.39
22:52:19|2223.39
22:52:20|2223.39
22:52:21|2223.55
22:52:22|2223.9
22:52:24|2223.9
22:52:25|2223.9
22:52:25|2223.75
22:52:26|2223.72
22:52:28|2223.57
22:52:29|2223.57
22:52:30|2223.44
22:52:31|2223.44
22:52:31|2223.44
22:52:33|2223.44
22:52:34|2223.44
22:52:35|2223.44
22:52:35|2223.44
22:52:37|2223.44
22:52:38|2223.5
22:52:39|2223.49
22:52:40|2223.49
22:52:41|2223.49
22:52:42|2223.5
22:52:43|2223.5
22:52:44|2223.5
22:52:45|2223.5
22:52:46|2223.49
22:52:48|2223.55
22:52:48|2223.55
22:52:50|2223.55
22:52:50|2223.88
22:52:52|2224.48
22:52:52|2224.53
22:52:53|2224.82
22:52:54|2224.89
22:52:55|2225.49
22:52:56|2225.49
22:52:57|2225.54
22:52:58|2225.54
22:53:00|2225.61
22:53:00|2225.92
22:53:01|2226.03
22:53:03|2226.06
22:53:03|2226.11
22:53:04|2226.11
22:53:05|2226.11
22:53:06|2226.11
22:53:08|2226.11
22:53:09|2226.11
22:53:10|2226.1
22:53:11|2226.16
22:53:12|2226.2
22:53:13|2226.2
22:53:14|2226.2
22:53:15|2224.4
22:53:16|2224.4
22:53:17|2224.35
22:53:18|2224.3
22:53:19|2224.14
22:53:20|2223.71
22:53:21|2223.71
22:53:23|2223.69
22:53:23|2223.56
22:53:25|2223.57
22:53:25|2223.57
22:53:27|2223.5
22:53:28|2223.5
22:53:29|2223.5
22:53:31|2223.5
22:53:31|2223.49
22:53:32|2223.43
22:53:34|2223.4
22:53:34|2223.39
22:53:35|2223.39
22:53:36|2223.71
22:53:37|2223.71
22:53:39|2223.71
22:53:40|2223.7
22:53:40|2223.88
22:53:41|2223.99
22:53:43|2223.99
22:53:44|2223.99
22:53:44|2223.99
22:53:45|2223.87
22:53:46|2223.99
22:53:47|2224.
22:53:48|2224.
22:53:49|2224.01
22:53:51|2224.04
22:53:51|2224.05
22:53:52|2224.05
22:53:53|2224.05
22:53:55|2224.04
22:53:55|2224.05
22:53:56|2224.04
22:53:57|2224.04
22:53:58|2224.05
22:54:00|2224.04
22:54:01|2224.21
22:54:02|2224.05
22:54:02|2223.92
22:54:03|2223.92
22:54:04|2223.72
22:54:05|2223.72
22:54:06|2223.71
22:54:08|2223.71
22:54:10|2223.72
22:54:10|2223.71
22:54:12|2223.71
22:54:13|2223.72
22:54:14|2223.72
22:54:15|2223.76
22:54:16|2223.76
22:54:17|2223.86
22:54:18|2223.86
22:54:19|2223.86
22:54:20|2223.91
22:54:21|2223.9
22:54:22|2223.9
22:54:24|2223.98
22:54:24|2223.99
22:54:25|2223.99
22:54:27|2223.99
22:54:27|2223.99
22:54:29|2224.
22:54:29|2224.
22:54:30|2224.
22:54:31|2224.
22:54:32|2223.99
22:54:33|2223.99
22:54:34|2224.
22:54:35|2223.99
22:54:36|2224.
22:54:37|2224.
22:54:38|2224.08
22:54:40|2224.08
22:54:40|2224.08
22:54:41|2224.07
22:54:42|2224.07
22:54:44|2224.08
22:54:45|2224.08
22:54:45|2224.08
22:54:46|2224.07
22:54:47|2224.08
22:54:48|2224.08
22:54:49|2224.18
22:54:50|2224.2
22:54:51|2223.79
22:54:52|2223.8
22:54:53|2223.8
22:54:54|2223.8
22:54:56|2223.8
22:54:57|2223.91
22:54:58|2223.96
22:54:59|2224.06
22:54:59|2224.14
22:55:00|2223.99
22:55:01|2223.94
22:55:02|2223.94
22:55:03|2223.94
22:55:04|2223.94
22:55:05|2223.94
22:55:06|2223.94
22:55:08|2223.94
22:55:09|2223.93
22:55:10|2223.93
22:55:11|2223.94
22:55:12|2223.94
22:55:13|2223.94
22:55:14|2223.94
22:55:15|2223.94
22:55:16|2223.93
22:55:17|2223.94
22:55:18|2223.94
22:55:19|2223.93
22:55:20|2223.93
22:55:21|2223.93
22:55:22|2223.94
22:55:23|2223.94
22:55:24|2223.93
22:55:25|2223.93
22:55:26|2223.94
22:55:27|2223.93
22:55:28|2223.93
22:55:29|2223.94
22:55:30|2223.94
22:55:31|2223.94
22:55:32|2223.93
22:55:33|2223.93
22:55:34|2223.93
22:55:35|2223.94
22:55:36|2223.93
22:55:37|2224.
22:55:39|2224.
22:55:40|2224.
22:55:41|2224.14
22:55:41|2224.21
22:55:42|2224.21
22:55:44|2224.21
22:55:45|2224.2
22:55:46|2224.23
22:55:46|2224.4
22:55:48|2224.48
22:55:49|2225.04
22:55:49|2225.04
22:55:50|2225.07
22:55:51|2225.46
22:55:52|2225.89
22:55:53|2225.9
22:55:54|2226.21
22:55:55|2226.2
22:55:57|2226.51
22:55:57|2226.66
22:55:58|2226.78
22:55:59|2227.21
22:56:00|2227.22
22:56:01|2227.22
22:56:03|2227.22
22:56:04|2226.69
22:56:04|2226.7
22:56:05|2226.7
22:56:07|2226.7
22:56:07|2226.7
22:56:08|2226.69
22:56:09|2226.7
22:56:11|2226.69
22:56:11|2226.7
22:56:12|2226.7
22:56:13|2226.7
22:56:15|2226.69
22:56:15|2226.7
22:56:16|2226.69
22:56:17|2226.7
22:56:18|2226.46
22:56:19|2226.46
22:56:21|2226.46
22:56:21|2226.46
22:56:22|2226.46
22:56:24|2226.57
22:56:25|2226.61
22:56:26|2226.71
22:56:27|2226.73
22:56:28|2226.73
22:56:29|2226.73
22:56:31|2226.72
22:56:31|2226.72
22:56:33|2226.72
22:56:33|2226.72
22:56:34|2226.73
22:56:36|2226.72
22:56:36|2226.72
22:56:37|2226.72
22:56:39|2226.73
22:56:39|2226.73
22:56:40|2226.73
22:56:42|2226.72
22:56:43|2226.73
22:56:44|2226.73
22:56:44|2226.73
22:56:45|2226.73
22:56:46|2226.81
22:56:48|2226.8
22:56:48|2226.94
22:56:50|2226.94
22:56:51|2226.93
22:56:52|2226.94
22:56:52|2226.94
22:56:54|2226.93
22:56:55|2226.94
22:56:56|2226.91
22:56:57|2226.91
22:56:58|2226.91
22:56:58|2226.91
22:57:00|2226.91
22:57:01|2227.36
22:57:02|2227.41
22:57:02|2227.41
22:57:04|2227.48
22:57:05|2227.61
22:57:06|2227.77
22:57:07|2227.89
22:57:08|2227.94
22:57:09|2227.93
22:57:10|2227.94
22:57:11|2228.04
22:57:12|2228.21
22:57:12|2228.24
22:57:14|2228.32
22:57:15|2228.33
22:57:16|2228.55
22:57:17|2228.55
22:57:18|2228.55
22:57:20|2228.71
22:57:21|2228.71
22:57:23|2228.7
22:57:24|2228.7
22:57:25|2228.7
22:57:25|2228.7
22:57:27|2228.7
22:57:28|2228.71
22:57:29|2228.71
22:57:30|2228.71
22:57:31|2228.71
22:57:32|2228.57
22:57:33|2228.32
22:57:33|2227.65
22:57:35|2227.65
22:57:36|2227.65
22:57:36|2227.65
22:57:38|2227.66
22:57:39|2228.
22:57:40|2228.
22:57:41|2227.99
22:57:42|2227.99
22:57:43|2227.99
22:57:43|2228.
22:57:44|2227.99
22:57:46|2227.99
22:57:46|2227.99
22:57:48|2227.99
22:57:49|2227.99
22:57:50|2228.
22:57:51|2227.99
22:57:52|2228.
22:57:52|2228.18
22:57:54|2228.18
22:57:55|2228.19
22:57:56|2228.19
22:57:57|2228.19
22:57:58|2228.07
22:57:59|2228.07
22:58:00|2228.08
22:58:01|2228.08
22:58:02|2228.08
22:58:03|2228.08
22:58:04|2228.3
22:58:05|2228.46
22:58:06|2228.46
22:58:07|2228.46
22:58:08|2228.46
22:58:09|2228.46
22:58:10|2228.45
22:58:11|2228.45
22:58:12|2228.45
22:58:14|2228.46
22:58:14|2228.45
22:58:16|2228.46
22:58:16|2228.45
22:58:18|2228.46
22:58:19|2228.45
22:58:20|2228.46
22:58:20|2228.51
22:58:22|2228.53
22:58:23|2228.53
22:58:23|2228.52
22:58:25|2228.53
22:58:25|2228.53
22:58:26|2228.52
22:58:27|2228.52
22:58:28|2228.52
22:58:29|2228.52
22:58:30|2228.53
22:58:32|2228.53
22:58:33|2228.53
22:58:34|2228.64
22:58:35|2228.63
22:58:36|2228.64
22:58:38|2228.63
22:58:39|2228.63
22:58:39|2228.64
22:58:40|2228.63
22:58:41|2228.63
22:58:43|2228.63
22:58:43|2228.66
22:58:44|2228.73
22:58:45|2228.73
22:58:47|2228.79
22:58:47|2228.79
22:58:48|2228.79
22:58:50|2228.78
22:58:50|2228.79
22:58:51|2228.78
22:58:53|2228.79
22:58:53|2228.79
22:58:54|2228.79
22:58:55|2228.79
22:58:56|2228.79
22:58:57|2228.8
22:58:58|2228.79
22:58:59|2228.8
22:59:01|2228.79
22:59:02|2228.8
22:59:02|2228.8
22:59:04|2228.79
22:59:04|2228.8
22:59:05|2228.79
22:59:06|2228.31
22:59:07|2228.28
22:59:08|2228.28
22:59:10|2228.28
22:59:10|2228.28
22:59:11|2228.27
22:59:13|2228.28
22:59:14|2228.27
22:59:15|2228.28
22:59:16|2228.35
22:59:17|2228.36
22:59:18|2228.36
22:59:19|2228.36
22:59:20|2228.36
22:59:21|2228.36
22:59:22|2228.36
22:59:23|2228.36
22:59:24|2228.36
22:59:25|2228.36
22:59:26|2228.47
22:59:27|2228.47
22:59:28|2228.47
22:59:29|2228.61
22:59:30|2228.64
22:59:31|2228.63
22:59:32|2228.63
22:59:33|2228.65
22:59:34|2228.65
22:59:35|2228.65
22:59:36|2228.65
22:59:37|2228.66
22:59:39|2228.65
22:59:40|2228.65
22:59:41|2228.65
22:59:42|2228.66
22:59:43|2228.66
22:59:44|2228.66
22:59:44|2228.65
22:59:46|2228.65
22:59:46|2228.66
22:59:48|2228.65
22:59:48|2228.65
22:59:50|2228.66
22:59:51|2228.66
22:59:52|2228.66
22:59:53|2228.62
22:59:53|2228.51
22:59:55|2228.34
22:59:56|2228.08
22:59:57|2228.07
22:59:57|2228.07
22:59:58|2228.08
22:59:59|2228.08
23:00:01|2227.55
23:00:02|2227.55
23:00:03|2227.65
23:00:04|2227.7
23:00:05|2227.7
23:00:06|2227.71
23:00:07|2227.7
23:00:08|2227.51
23:00:09|2227.3
23:00:10|2227.3
23:00:11|2227.31
23:00:11|2227.31
23:00:12|2226.96
23:00:15|2226.64
23:00:15|2226.42
23:00:17|2226.3
23:00:18|2225.79
23:00:19|2225.79
23:00:20|2225.78
23:00:20|2225.79
23:00:21|2225.95
23:00:23|2226.34
23:00:23|2226.45
23:00:25|2226.54
23:00:25|2227.81
23:00:27|2227.85
23:00:28|2227.85
23:00:29|2227.85
23:00:30|2227.85
23:00:31|2227.85
23:00:31|2227.46
23:00:33|2227.32
23:00:33|2227.32
23:00:35|2227.21
23:00:36|2226.84
23:00:37|2226.84
23:00:39|2226.93
23:00:39|2226.96
23:00:40|2226.96
23:00:41|2226.96
23:00:43|2226.99
23:00:43|2227.06
23:00:44|2227.06
23:00:45|2226.94
23:00:46|2226.91
23:00:47|2226.92
23:00:49|2226.92
23:00:49|2226.9
23:00:50|2226.9
23:00:51|2226.77
23:00:53|2226.24
23:00:53|2226.18
23:00:54|2226.18
23:00:55|2226.39
23:00:56|2226.39
23:00:57|2226.31
23:00:58|2226.27
23:00:59|2226.26
23:01:01|2226.14
23:01:01|2226.
23:01:02|2225.78
23:01:03|2225.77
23:01:04|2225.
23:01:06|2225.
23:01:07|2224.97
23:01:07|2224.91
23:01:08|2224.56
23:01:09|2224.11
23:01:10|2223.96
23:01:11|2224.51
23:01:12|2224.59
23:01:13|2224.61
23:01:14|2225.61
23:01:16|2225.63
23:01:18|2225.64
23:01:19|2225.63
23:01:20|2225.63
23:01:21|2225.63
23:01:22|2225.63
23:01:23|2225.63
23:01:24|2225.52
23:01:25|2225.52
23:01:26|2224.62
23:01:27|2224.62
23:01:28|2224.51
23:01:29|2224.59
23:01:30|2224.79
23:01:31|2225.04
23:01:32|2225.03
23:01:33|2224.95
23:01:34|2224.96
23:01:35|2224.96
23:01:36|2224.62
23:01:38|2224.59
23:01:38|2224.37
23:01:40|2224.37
23:01:41|2224.37
23:01:42|2224.37
23:01:42|2224.96
23:01:44|2225.26
23:01:44|2225.38
23:01:45|2225.31
23:01:46|2224.89
23:01:48|2224.89
23:01:49|2224.77
23:01:49|2224.76
23:01:51|2224.77
23:01:51|2224.77
23:01:53|2224.76
23:01:54|2224.77
23:01:55|2224.77
23:01:56|2224.77
23:01:57|2224.77
23:01:58|2224.77
23:01:58|2224.77
23:02:00|2224.77
23:02:00|2224.76
23:02:02|2224.77
23:02:03|2224.76
23:02:04|2224.77
23:02:05|2224.76
23:02:06|2224.77
23:02:06|2224.94
23:02:08|2224.95
23:02:09|2224.94
23:02:10|2224.94
23:02:10|2224.96
23:02:11|2224.96
23:02:13|2224.95
23:02:14|2224.95
23:02:15|2224.96
23:02:17|2224.95
23:02:18|2224.95
23:02:19|2224.96
23:02:20|2224.96
23:02:20|2224.95
23:02:22|2225.76
23:02:23|2226.28
23:02:24|2226.29
23:02:25|2225.87
23:02:26|2225.52
23:02:28|2225.52
23:02:29|2225.52
23:02:29|2225.61
23:02:31|2226.06
23:02:31|2226.06
23:02:33|2226.06
23:02:33|2226.12
23:02:35|2226.14
23:02:35|2226.14
23:02:37|2226.14
23:02:38|2226.14
23:02:39|2226.14
23:02:39|2226.14
23:02:41|2226.14
23:02:42|2226.2
23:02:42|2226.32
23:02:44|2226.46
23:02:44|2226.49
23:02:46|2226.93
23:02:46|2226.97
23:02:48|2226.99
23:02:49|2227.01
23:02:50|2227.
23:02:51|2227.01
23:02:52|2227.
23:02:52|2227.
23:02:54|2227.01
23:02:55|2227.
23:02:56|2227.01
23:02:57|2227.01
23:02:58|2227.01
23:02:59|2227.73
23:03:00|2228.06
23:03:01|2228.07
23:03:02|2228.07
23:03:03|2228.06
23:03:04|2228.07
23:03:05|2228.07
23:03:06|2228.07
23:03:07|2228.07
23:03:08|2228.06
23:03:09|2228.16
23:03:10|2228.66
23:03:11|2228.65
23:03:12|2228.34
23:03:13|2228.47
23:03:14|2228.47
23:03:15|2228.46
23:03:16|2228.62
23:03:17|2228.62
23:03:19|2228.79
23:03:20|2228.95
23:03:21|2228.95
23:03:22|2228.95
23:03:23|2228.95
23:03:24|2228.95
23:03:25|2228.95
23:03:26|2228.94
23:03:27|2228.82
23:03:28|2228.85
23:03:29|2228.86
23:03:30|2228.86
23:03:31|2228.86
23:03:32|2229.16
23:03:33|2229.16
23:03:34|2228.98
23:03:35|2228.8
23:03:36|2228.8
23:03:37|2228.8
23:03:38|2228.8
23:03:39|2228.8
23:03:40|2228.94
23:03:41|2228.96
23:03:42|2228.96
23:03:43|2228.98
23:03:44|2228.98
23:03:45|2228.98
23:03:47|2228.98
23:03:48|2228.97
23:03:48|2228.98
23:03:49|2228.98
23:03:50|2228.64
23:03:51|2228.63
23:03:52|2228.63
23:03:54|2228.63
23:03:54|2228.63
23:03:55|2228.63
23:03:56|2228.63
23:03:57|2228.63
23:03:58|2228.63
23:04:00|2228.63
23:04:00|2228.63
23:04:02|2228.63
23:04:02|2228.63
23:04:03|2228.92
23:04:04|2229.01
23:04:05|2229.01
23:04:06|2228.97
23:04:07|2228.71
23:04:08|2228.68
23:04:09|2228.68
23:04:10|2228.67
23:04:12|2228.68
23:04:13|2228.67
23:04:13|2228.69
23:04:14|2228.76
23:04:15|2228.87
23:04:16|2228.87
23:04:18|2228.92
23:04:19|2228.93
23:04:20|2228.93
23:04:21|2228.92
23:04:22|2228.9
23:04:23|2228.91
23:04:24|2228.91
23:04:26|2228.91
23:04:27|2228.91
23:04:28|2228.91
23:04:29|2228.9
23:04:30|2228.91
23:04:31|2228.91
23:04:32|2228.9
23:04:33|2228.9
23:04:34|2228.91
23:04:35|2228.91
23:04:36|2228.91
23:04:37|2228.9
23:04:38|2228.93
23:04:39|2229.36
23:04:40|2229.35
23:04:42|2229.35
23:04:43|2229.35
23:04:44|2229.35
23:04:45|2229.36
23:04:46|2229.36
23:04:46|2229.35
23:04:48|2229.36
23:04:49|2229.36
23:04:50|2229.35
23:04:51|2229.35
23:04:52|2229.36
23:04:53|2229.36
23:04:54|2229.37
23:04:55|2229.37
23:04:55|2229.37
23:04:57|2229.39
23:04:58|2229.41
23:04:58|2229.41
23:05:00|2229.41
23:05:01|2229.41
23:05:01|2229.41
23:05:03|2229.4
23:05:04|2229.41
23:05:04|2229.4
23:05:05|2229.4
23:05:07|2229.41
23:05:08|2229.41
23:05:09|2229.4
23:05:10|2229.4
23:05:11|2229.41
23:05:12|2229.41
23:05:13|2229.4
23:05:14|2229.4
23:05:15|2229.41
23:05:16|2229.4
23:05:17|2229.4
23:05:18|2229.4
23:05:20|2229.41
23:05:21|2229.41
23:05:22|2229.41
23:05:23|2229.41
23:05:24|2229.41
23:05:25|2229.57
23:05:27|2229.57
23:05:27|2229.79
23:05:29|2229.8
23:05:30|2230.45
23:05:30|2230.34
23:05:32|2230.32
23:05:33|2230.33
23:05:34|2230.33
23:05:35|2230.33
23:05:36|2230.33
23:05:37|2230.32
23:05:38|2230.33
23:05:39|2230.33
23:05:40|2230.32
23:05:41|2230.32
23:05:43|2230.33
23:05:43|2230.33
23:05:44|2230.33
23:05:45|2230.33
23:05:46|2230.32
23:05:47|2230.33
23:05:49|2230.33
23:05:50|2230.32
23:05:51|2230.33
23:05:52|2230.32
23:05:53|2230.32
23:05:55|2230.41
23:05:56|2230.41
23:05:57|2230.41
23:05:58|2230.41
23:05:58|2230.47
23:06:00|2230.46
23:06:00|2230.46
23:06:02|2230.47
23:06:03|2230.47
23:06:04|2230.55
23:06:05|2230.54
23:06:05|2230.55
23:06:06|2230.54
23:06:08|2230.54
23:06:09|2230.54
23:06:10|2230.55
23:06:11|2230.65
23:06:12|2230.65
23:06:13|2230.65
23:06:14|2230.64
23:06:14|2230.65
23:06:16|2230.66
23:06:16|2230.68
23:06:18|2230.68
23:06:19|2230.68
23:06:20|2230.69
23:06:21|2230.69
23:06:22|2230.69
23:06:24|2230.68
23:06:25|2230.68
23:06:26|2230.69
23:06:27|2230.69
23:06:28|2230.69
23:06:28|2230.69
23:06:30|2230.69
23:06:30|2230.68
23:06:32|2230.69
23:06:33|2230.69
23:06:34|2230.7
23:06:35|2230.7
23:06:37|2230.71
23:06:37|2230.71
23:06:39|2230.21
23:06:40|2229.91
23:06:41|2229.7
23:06:41|2229.7
23:06:42|2229.66
23:06:44|2229.3
23:06:45|2229.25
23:06:46|2229.25
23:06:47|2229.17
23:06:48|2229.17
23:06:48|2229.44
23:06:50|2229.43
23:06:51|2229.43
23:06:53|2229.44
23:06:53|2229.44
23:06:55|2229.43
23:06:55|2229.43
23:06:56|2229.44
23:06:57|2229.44
23:06:59|2229.44
23:06:59|2229.43
23:07:00|2229.44
23:07:02|2229.44
23:07:02|2229.44
23:07:03|2229.86
23:07:04|2229.86
23:07:05|2229.85
23:07:06|2229.86
23:07:08|2229.78
23:07:08|2229.77
23:07:09|2229.77
23:07:10|2229.78
23:07:11|2229.77
23:07:13|2229.78
23:07:13|2229.71
23:07:15|2229.46
23:07:16|2229.46
23:07:16|2229.45
23:07:17|2229.46
23:07:18|2229.46
23:07:20|2229.46
23:07:20|2229.45
23:07:22|2229.45
23:07:23|2229.4
23:07:24|2229.33
23:07:25|2229.27
23:07:26|2229.27
23:07:28|2228.99
23:07:29|2228.99
23:07:30|2229.
23:07:30|2229.
23:07:31|2229.
23:07:33|2229.
23:07:34|2229.
23:07:35|2229.
23:07:36|2229.
23:07:37|2228.73
23:07:37|2228.72
23:07:39|2228.71
23:07:40|2228.71
23:07:41|2228.71
23:07:42|2228.71
23:07:43|2228.71
23:07:44|2228.71
23:07:45|2228.71
23:07:46|2228.71
23:07:47|2228.72
23:07:48|2228.72
23:07:49|2228.72
23:07:50|2228.71
23:07:51|2228.75
23:07:52|2229.13
23:07:53|2229.44
23:07:54|2229.44
23:07:55|2229.43
23:07:56|2229.43
23:07:57|2229.44
23:07:58|2229.44
23:07:59|2229.43
23:08:00|2229.44
23:08:01|2229.44
23:08:02|2229.43
23:08:03|2229.43
23:08:04|2229.44
23:08:05|2229.43
23:08:06|2229.43
23:08:07|2229.44
23:08:08|2229.44
23:08:09|2229.65
23:08:10|2229.76
23:08:11|2229.9
23:08:12|2229.9
23:08:13|2229.9
23:08:14|2229.91
23:08:15|2229.9
23:08:16|2229.9
23:08:18|2229.96
23:08:18|2229.96
23:08:20|2229.97
23:08:21|2229.96
23:08:22|2229.97
23:08:23|2229.98
23:08:24|2229.98
23:08:25|2229.99
23:08:27|2229.98
23:08:27|2229.99
23:08:29|2229.98
23:08:30|2229.98
23:08:30|2229.99
23:08:32|2229.99
23:08:33|2229.99
23:08:34|2229.99
23:08:35|2229.99
23:08:35|2230.14
23:08:37|2230.14
23:08:38|2230.14
23:08:39|2230.15
23:08:39|2230.17
23:08:41|2230.9
23:08:43|2230.9
23:08:43|2230.92
23:08:44|2230.94
23:08:46|2231.26
23:08:46|2231.26
23:08:48|2231.26
23:08:49|2231.26
23:08:50|2231.26
23:08:51|2231.27
23:08:52|2231.26
23:08:53|2231.26
23:08:54|2231.27
23:08:55|2231.27
23:08:56|2231.32
23:08:57|2231.32
23:08:58|2231.33
23:08:59|2231.33
23:09:00|2231.32
23:09:01|2231.32
23:09:02|2231.32
23:09:03|2231.33
23:09:04|2231.32
23:09:05|2231.32
23:09:06|2231.33
23:09:07|2231.33
23:09:08|2231.33
23:09:09|2231.33
23:09:10|2231.33
23:09:11|2231.55
23:09:12|2231.62
23:09:13|2231.99
23:09:14|2232.
23:09:15|2232.
23:09:16|2232.01
23:09:17|2232.01
23:09:18|2232.
23:09:19|2232.01
23:09:20|2232.12
23:09:21|2232.13
23:09:23|2232.29
23:09:24|2232.28
23:09:25|2232.29
23:09:26|2232.28
23:09:27|2232.28
23:09:29|2232.29
23:09:30|2232.29
23:09:31|2232.29
23:09:32|2232.28
23:09:32|2232.29
23:09:34|2232.29
23:09:34|2232.29
23:09:36|2232.29
23:09:37|2232.28
23:09:37|2232.29
23:09:39|2232.29
23:09:39|2232.29
23:09:41|2232.29
23:09:41|2232.28
23:09:43|2232.29
23:09:43|2232.28
23:09:44|2232.29
23:09:46|2232.28
23:09:46|2232.29
23:09:48|2232.21
23:09:49|2232.21
23:09:50|2232.2
23:09:51|2232.2
23:09:52|2232.21
23:09:53|2232.21
23:09:53|2231.79
23:09:54|2231.77
23:09:55|2231.76
23:09:56|2231.77
23:09:57|2231.77
23:09:58|2231.77
23:10:00|2231.76
23:10:00|2231.77
23:10:02|2231.77
23:10:02|2231.76
23:10:03|2231.77
23:10:04|2231.77
23:10:06|2231.77
23:10:07|2231.76
23:10:07|2231.76
23:10:08|2231.77
23:10:10|2232.11
23:10:10|2232.12
23:10:11|2232.12
23:10:13|2232.12
23:10:13|2232.12
23:10:15|2232.12
23:10:15|2232.11
23:10:17|2232.11
23:10:18|2232.11
23:10:18|2232.12
23:10:20|2232.12
23:10:21|2232.12
23:10:22|2232.12
23:10:24|2232.13
23:10:25|2232.35
23:10:25|2232.35
23:10:27|2232.34
23:10:28|2232.35
23:10:29|2232.35
23:10:30|2232.35
23:10:31|2232.35
23:10:32|2232.34
23:10:32|2232.34
23:10:34|2232.34
23:10:34|2232.35
23:10:35|2232.35
23:10:37|2232.34
23:10:38|2232.35
23:10:39|2232.34
23:10:39|2232.35
23:10:41|2232.35
23:10:42|2232.34
23:10:43|2232.35
23:10:44|2232.37
23:10:45|2233.
23:10:46|2233.
23:10:47|2232.99
23:10:48|2233.
23:10:49|2233.
23:10:50|2232.99
23:10:51|2232.99
23:10:52|2233.
23:10:53|2233.
23:10:53|2232.99
23:10:54|2233.
23:10:56|2233.
23:10:57|2233.28
23:10:58|2233.29
23:10:59|2233.28
23:11:00|2233.28
23:11:01|2233.01
23:11:02|2232.94
23:11:03|2232.67
23:11:04|2232.63
23:11:05|2232.63
23:11:06|2232.63
23:11:07|2232.63
23:11:08|2232.63
23:11:08|2232.64
23:11:10|2232.64
23:11:11|2232.32
23:11:11|2232.32
23:11:13|2232.32
23:11:14|2232.33
23:11:14|2232.33
23:11:16|2232.51
23:11:17|2232.51
23:11:18|2232.51
23:11:19|2232.51
23:11:20|2232.51
23:11:21|2232.51
23:11:22|2232.5
23:11:23|2232.24
23:11:25|2232.24
23:11:26|2232.24
23:11:27|2232.23
23:11:27|2232.23
23:11:29|2232.24
23:11:30|2232.24
23:11:31|2232.23
23:11:32|2232.25
23:11:33|2232.45
23:11:34|2232.45
23:11:34|2232.45
23:11:36|2232.39
23:11:37|2232.36
23:11:38|2232.34
23:11:39|2232.34
23:11:40|2232.34
23:11:41|2232.34
23:11:42|2232.33
23:11:43|2232.33
23:11:44|2232.96
23:11:45|2232.96
23:11:46|2232.96
23:11:47|2232.95
23:11:49|2232.95
23:11:49|2232.96
23:11:51|2232.95
23:11:52|2232.95
23:11:52|2232.96
23:11:53|2232.95
23:11:55|2232.96
23:11:56|2233.04
23:11:56|2233.09
23:11:57|2233.09
23:11:58|2233.1
23:11:59|2233.09
23:12:00|2233.1
23:12:01|2233.09
23:12:02|2233.09
23:12:03|2232.84
23:12:04|2232.82
23:12:05|2232.82
23:12:06|2232.81
23:12:08|2232.81
23:12:08|2232.81
23:12:09|2232.82
23:12:10|2232.76
23:12:11|2232.75
23:12:12|2232.75
23:12:13|2232.75
23:12:14|2232.75
23:12:15|2232.76
23:12:16|2232.76
23:12:17|2232.76
23:12:18|2232.76
23:12:19|2232.76
23:12:20|2232.71
23:12:22|2232.5
23:12:22|2232.46
23:12:23|2232.29
23:12:25|2232.24
23:12:27|2232.24
23:12:28|2232.09
23:12:29|2232.1
23:12:31|2232.09
23:12:32|2231.89
23:12:32|2231.89
23:12:33|2231.88
23:12:34|2231.89
23:12:36|2231.89
23:12:36|2231.81
23:12:38|2231.82
23:12:39|2231.82
23:12:39|2231.81
23:12:41|2231.81
23:12:42|2232.09
23:12:43|2232.08
23:12:44|2232.08
23:12:45|2232.08
23:12:46|2232.08
23:12:47|2232.08
23:12:48|2232.08
23:12:50|2232.09
23:12:50|2232.09
23:12:52|2232.11
23:12:52|2232.14
23:12:53|2232.14
23:12:54|2232.15
23:12:55|2232.14
23:12:57|2232.15
23:12:57|2232.15
23:12:58|2232.15
23:12:59|2232.15
23:13:01|2232.14
23:13:01|2232.15
23:13:02|2232.15
23:13:03|2232.15
23:13:05|2232.15
23:13:05|2232.15
23:13:06|2232.15
23:13:07|2232.15
23:13:08|2232.15
23:13:09|2232.14
23:13:11|2232.14
23:13:11|2232.14
23:13:12|2232.14
23:13:13|2232.15
23:13:14|2232.15
23:13:15|2232.15
23:13:16|2232.14
23:13:17|2232.14
23:13:18|2232.14
23:13:19|2232.15
23:13:20|2232.14
23:13:21|2232.14
23:13:22|2232.14
23:13:23|2232.14
23:13:24|2232.14
23:13:26|2232.4
23:13:27|2232.4
23:13:28|2232.4
23:13:29|2232.4
23:13:30|2232.4
23:13:31|2232.91
23:13:32|2232.91
23:13:33|2232.94
23:13:34|2232.75
23:13:35|2232.67
23:13:36|2232.66
23:13:37|2232.66
23:13:38|2232.66
23:13:39|2232.67
23:13:40|2232.67
23:13:41|2232.67
23:13:43|2232.67
23:13:43|2232.66
23:13:45|2232.6
23:13:46|2232.11
23:13:46|2232.11
23:13:48|2232.11
23:13:49|2232.11
23:13:50|2232.11
23:13:51|2232.11
23:13:52|2232.11
23:13:53|2232.11
23:13:54|2232.11
23:13:55|2232.11
23:13:56|2231.94
23:13:57|2231.94
23:13:58|2231.94
23:13:59|2231.94
23:14:00|2231.94
23:14:01|2231.77
23:14:02|2231.76
23:14:03|2231.77
23:14:04|2231.76
23:14:05|2231.76
23:14:06|2231.77
23:14:07|2231.77
23:14:07|2231.76
23:14:09|2231.77
23:14:10|2231.77
23:14:11|2231.77
23:14:12|2231.77
23:14:13|2231.77
23:14:14|2231.94
23:14:15|2231.94
23:14:16|2231.94
23:14:17|2231.94
23:14:18|2232.01
23:14:19|2232.09
23:14:20|2232.09
23:14:21|2232.11
23:14:22|2232.11
23:14:23|2232.11
23:14:24|2232.1
23:14:25|2232.11
23:14:26|2232.11
23:14:28|2232.06
23:14:29|2231.95
23:14:30|2231.96
23:14:31|2232.25
23:14:33|2232.39
23:14:33|2232.38
23:14:34|2232.39
23:14:35|2232.4
23:14:37|2232.6
23:14:37|2232.66
23:14:38|2232.65
23:14:40|2232.65
23:14:41|2232.66
23:14:41|2232.66
23:14:43|2232.66
23:14:44|2232.65
23:14:45|2232.66
23:14:46|2232.71
23:14:47|2232.71
23:14:48|2232.71
23:14:49|2232.82
23:14:50|2232.82
23:14:51|2232.81
23:14:52|2232.82
23:14:53|2232.81
23:14:54|2232.81
23:14:55|2232.81
23:14:56|2232.81
23:14:57|2233.03
23:14:59|2233.04
23:15:00|2233.04
23:15:00|2233.05
23:15:02|2232.94
23:15:02|2232.94
23:15:03|2232.94
23:15:04|2232.94
23:15:05|2232.94
23:15:06|2232.93
23:15:08|2232.93
23:15:09|2232.94
23:15:09|2233.04
23:15:10|2233.17
23:15:11|2233.19
23:15:12|2233.21
23:15:13|2233.01
23:15:14|2233.02
23:15:16|2233.01
23:15:16|2233.01
23:15:17|2233.06
23:15:18|2233.09
23:15:19|2233.11
23:15:20|2233.11
23:15:21|2233.11
23:15:23|2233.1
23:15:24|2233.1
23:15:24|2233.1
23:15:25|2233.1
23:15:27|2233.11
23:15:28|2233.11
23:15:29|2233.11
23:15:30|2233.1
23:15:32|2232.88
23:15:33|2232.88
23:15:34|2232.87
23:15:35|2232.88
23:15:36|2232.88
23:15:37|2232.88
23:15:38|2232.87
23:15:39|2232.87
23:15:40|2232.87
23:15:41|2232.88
23:15:42|2232.88
23:15:43|2232.88
23:15:44|2232.88
23:15:45|2232.88
23:15:46|2232.88
23:15:47|2232.88
23:15:48|2232.88
23:15:49|2232.88
23:15:50|2232.88
23:15:51|2232.88
23:15:52|2232.36
23:15:53|2232.28
23:15:54|2232.28
23:15:55|2232.27
23:15:56|2232.27
23:15:57|2232.27
23:15:58|2232.28
23:15:59|2232.28
23:16:00|2232.27
23:16:01|2232.25
23:16:02|2232.25
23:16:03|2232.25
23:16:04|2232.41
23:16:05|2232.44
23:16:06|2232.46
23:16:07|2232.46
23:16:08|2232.5
23:16:09|2232.5
23:16:10|2232.51
23:16:11|2232.36
23:16:12|2232.01
23:16:13|2231.82
23:16:14|2231.76
23:16:15|2231.76
23:16:16|2231.71
23:16:17|2231.39
23:16:18|2231.38
23:16:19|2231.38
23:16:20|2231.37
23:16:21|2231.38
23:16:22|2231.37
23:16:23|2231.37
23:16:24|2231.37
23:16:25|2231.38
23:16:26|2231.38
23:16:27|2231.37
23:16:28|2231.37
23:16:30|2231.38
23:16:31|2231.38
23:16:31|2231.37
23:16:33|2231.37
23:16:34|2231.37
23:16:35|2231.65
23:16:36|2231.65
23:16:37|2231.65
23:16:38|2231.65
23:16:38|2231.65
23:16:40|2231.65
23:16:41|2231.65
23:16:42|2231.66
23:16:42|2231.65
23:16:44|2231.66
23:16:45|2231.66
23:16:45|2231.66
23:16:47|2231.41
23:16:48|2230.81
23:16:49|2230.82
23:16:50|2230.82
23:16:51|2230.82
23:16:52|2230.82
23:16:52|2230.82
23:16:54|2230.82
23:16:55|2230.82
23:16:56|2230.82
23:16:56|2230.81
23:16:57|2230.74
23:16:59|2230.74
23:17:00|2230.72
23:17:01|2230.16
23:17:02|2230.16
23:17:03|2230.16
23:17:04|2230.16
23:17:05|2230.14
23:17:06|2230.12
23:17:07|2230.11
23:17:08|2230.11
23:17:09|2230.11
23:17:10|2230.11
23:17:11|2230.31
23:17:12|2230.47
23:17:13|2230.66
23:17:14|2230.66
23:17:15|2230.66
23:17:16|2230.66
23:17:17|2230.72
23:17:18|2230.72
23:17:19|2230.74
23:17:20|2230.81
23:17:21|2230.81
23:17:22|2230.81
23:17:23|2230.81
23:17:24|2230.98
23:17:25|2230.97
23:17:26|2230.97
23:17:27|2230.98
23:17:28|2230.98
23:17:29|2230.98
23:17:31|2230.97
23:17:31|2230.98
23:17:32|2230.97
23:17:34|2230.98
23:17:35|2230.97
23:17:36|2230.97
23:17:37|2230.98
23:17:38|2230.98
23:17:39|2230.98
23:17:40|2230.97
23:17:41|2230.97
23:17:42|2230.97
23:17:43|2230.98
23:17:44|2231.16
23:17:45|2231.23
23:17:46|2231.23
23:17:47|2231.24
23:17:48|2231.23
23:17:49|2231.31
23:17:50|2231.51
23:17:51|2231.51
23:17:52|2231.51
23:17:53|2231.51
23:17:54|2231.51
23:17:55|2231.51
23:17:56|2231.51
23:17:57|2231.51
23:17:58|2231.5
23:17:59|2231.5
23:18:00|2231.5
23:18:01|2231.5
23:18:02|2231.51
23:18:03|2231.64
23:18:04|2231.64
23:18:05|2231.64
23:18:07|2231.65
23:18:08|2231.65
23:18:09|2231.65
23:18:10|2231.73
23:18:10|2231.73
23:18:12|2231.82
23:18:13|2231.77
23:18:14|2231.77
23:18:14|2231.76
23:18:16|2231.76
23:18:17|2231.76
23:18:17|2231.75
23:18:19|2231.74
23:18:20|2231.74
23:18:21|2231.74
23:18:22|2231.75
23:18:23|2231.74
23:18:23|2231.84
23:18:24|2232.48
23:18:25|2232.61
23:18:26|2232.64
23:18:27|2232.64
23:18:29|2232.68
23:18:29|2232.68
23:18:32|2232.88
23:18:33|2233.2
23:18:33|2233.6
23:18:35|2233.61
23:18:36|2233.56
23:18:37|2233.36
23:18:38|2233.36
23:18:39|2233.37
23:18:40|2233.37
23:18:41|2233.37
23:18:42|2233.37
23:18:43|2233.36
23:18:44|2233.37
23:18:45|2233.37
23:18:46|2233.56
23:18:47|2233.6
23:18:48|2233.59
23:18:49|2233.59
23:18:50|2233.6
23:18:51|2233.6
23:18:52|2233.6
23:18:54|2233.59
23:18:55|2233.59
23:18:56|2233.59
23:18:57|2233.59
23:18:58|2233.59
23:18:59|2233.59
23:19:00|2233.59
23:19:00|2233.6
23:19:02|2233.6
23:19:02|2233.59
23:19:04|2233.59
23:19:04|2233.6
23:19:06|2233.6
23:19:07|2233.6
23:19:08|2233.59
23:19:08|2233.6
23:19:09|2233.6
23:19:11|2233.59
23:19:11|2233.59
23:19:12|2233.6
23:19:13|2233.59
23:19:15|2233.59
23:19:16|2233.59
23:19:17|2233.6
23:19:17|2233.6
23:19:19|2233.6
23:19:20|2233.6
23:19:20|2233.6
23:19:21|2233.59
23:19:22|2233.6
23:19:24|2233.6
23:19:24|2233.65
23:19:26|2233.83
23:19:26|2233.82
23:19:28|2233.82
23:19:28|2233.82
23:19:29|2233.96
23:19:31|2233.99
23:19:32|2233.99
23:19:34|2233.99
23:19:35|2233.99
23:19:36|2234.54
23:19:38|2234.54
23:19:38|2234.55
23:19:39|2234.55
23:19:40|2234.54
23:19:42|2234.54
23:19:42|2234.54
23:19:44|2234.55
23:19:45|2234.54
23:19:45|2234.54
23:19:46|2234.54
23:19:48|2234.54
23:19:49|2234.54
23:19:49|2234.54
23:19:51|2234.29
23:19:51|2234.29
23:19:52|2234.3
23:19:54|2234.3
23:19:54|2234.3
23:19:55|2234.29
23:19:56|2234.29
23:19:57|2234.29
23:19:58|2234.29
23:19:59|2234.27
23:20:01|2234.21
23:20:02|2234.21
23:20:02|2234.07
23:20:04|2234.07
23:20:04|2234.07
23:20:05|2234.07
23:20:07|2234.07
23:20:08|2234.04
23:20:09|2234.
23:20:10|2233.99
23:20:10|2233.76
23:20:12|2233.74
23:20:13|2233.74
23:20:14|2233.74
23:20:15|2233.75
23:20:16|2233.75
23:20:17|2233.74
23:20:18|2233.72
23:20:19|2233.72
23:20:20|2233.72
23:20:21|2233.72
23:20:22|2233.71
23:20:23|2233.71
23:20:24|2233.71
23:20:25|2233.71
23:20:26|2233.71
23:20:27|2233.71
23:20:28|2233.71
23:20:29|2233.86
23:20:30|2233.88
23:20:31|2233.88
23:20:32|2233.88
23:20:33|2233.76
23:20:34|2233.72
23:20:35|2233.71
23:20:36|2233.72
23:20:37|2233.17
23:20:38|2232.95
23:20:39|2232.95
23:20:40|2232.95
23:20:41|2232.95
23:20:42|2232.94
23:20:43|2232.95
23:20:44|2232.95
23:20:46|2232.95
23:20:47|2232.95
23:20:48|2232.94
23:20:48|2232.94
23:20:49|2232.94
23:20:51|2232.95
23:20:52|2232.95
23:20:53|2232.92
23:20:54|2232.75
23:20:54|2232.71
23:20:55|2232.71
23:20:57|2232.71
23:20:58|2232.71
23:20:59|2232.71
23:21:00|2232.71
23:21:01|2232.66
23:21:02|2232.66
23:21:03|2232.63
23:21:04|2232.64
23:21:05|2232.69
23:21:06|2232.7
23:21:08|2232.7
23:21:08|2232.7
23:21:09|2233.06
23:21:10|2233.14
23:21:11|2233.14
23:21:13|2233.13
23:21:13|2233.14
23:21:14|2233.13
23:21:16|2233.13
23:21:16|2233.14
23:21:18|2233.14
23:21:18|2233.14
23:21:19|2233.14
23:21:20|2233.14
23:21:21|2233.14
23:21:22|2233.14
23:21:23|2233.14
23:21:24|2233.26
23:21:25|2233.29
23:21:26|2233.29
23:21:27|2233.28
23:21:28|2233.29
23:21:29|2233.29
23:21:30|2233.28
23:21:31|2233.28
23:21:32|2233.29
23:21:33|2233.28
23:21:35|2233.28
23:21:36|2233.21
23:21:37|2232.57
23:21:37|2232.57
23:21:39|2232.57
23:21:40|2232.57
23:21:41|2232.57
23:21:43|2232.57
23:21:43|2232.57
23:21:44|2232.57
23:21:46|2232.56
23:21:47|2232.57
23:21:48|2232.57
23:21:49|2232.57
23:21:50|2232.57
23:21:52|2232.57
23:21:53|2232.57
23:21:53|2232.57
23:21:54|2232.89
23:21:56|2232.89
23:21:57|2232.9
23:21:58|2233.09
23:21:58|2233.09
23:22:00|2233.14
23:22:01|2233.16
23:22:01|2233.4
23:22:03|2233.4
23:22:04|2233.4
23:22:05|2233.4
23:22:06|2233.4
23:22:07|2233.4
23:22:08|2233.41
23:22:09|2233.41
23:22:10|2233.4
23:22:12|2233.4
23:22:12|2233.4
23:22:13|2233.41
23:22:14|2233.4
23:22:16|2233.4
23:22:16|2233.41
23:22:17|2233.4
23:22:19|2233.4
23:22:19|2233.4
23:22:20|2233.4
23:22:21|2233.41
23:22:23|2233.4
23:22:23|2233.4
23:22:24|2233.4
23:22:25|2233.4
23:22:26|2233.4
23:22:27|2233.41
23:22:28|2233.41
23:22:29|2233.41
23:22:31|2233.4
23:22:32|2233.4
23:22:32|2233.4
23:22:33|2233.4
23:22:35|2233.4
23:22:36|2233.41
23:22:37|2233.4
23:22:39|2233.4
23:22:39|2233.4
23:22:40|2233.4
23:22:42|2233.4
23:22:44|2233.4
23:22:45|2233.4
23:22:46|2233.4
23:22:47|2233.4
23:22:48|2233.41
23:22:49|2233.4
23:22:50|2233.4
23:22:51|2233.41
23:22:52|2233.41
23:22:53|2233.4
23:22:54|2233.4
23:22:55|2233.4
23:22:56|2233.4
23:22:57|2233.4
23:22:58|2233.4
23:22:59|2233.41
23:23:00|2233.4
23:23:01|2233.4
23:23:02|2233.08
23:23:04|2233.04
23:23:04|2233.05
23:23:05|2233.04
23:23:07|2233.02
23:23:07|2233.02
23:23:08|2233.01
23:23:09|2233.01
23:23:10|2233.01
23:23:11|2233.11
23:23:13|2233.16
23:23:13|2233.15
23:23:14|2233.22
23:23:16|2233.22
23:23:16|2233.23
23:23:17|2233.22
23:23:18|2233.22
23:23:20|2233.23
23:23:21|2233.22
23:23:21|2233.26
23:23:23|2233.26
23:23:24|2233.25
23:23:25|2233.25
23:23:25|2233.41
23:23:26|2233.66
23:23:27|2233.66
23:23:28|2233.65
23:23:29|2233.65
23:23:31|2233.65
23:23:31|2233.66
23:23:32|2233.66
23:23:33|2233.65
23:23:34|2233.65
23:23:36|2233.65
23:23:38|2233.66
23:23:38|2233.66
23:23:40|2233.65
23:23:41|2233.65
23:23:41|2233.65
23:23:42|2233.65
23:23:44|2233.66
23:23:44|2233.66
23:23:46|2233.65
23:23:47|2233.65
23:23:48|2233.65
23:23:48|2233.66
23:23:50|2233.46
23:23:51|2233.45
23:23:52|2233.34
23:23:53|2233.34
23:23:54|2233.35
23:23:55|2233.35
23:23:56|2233.34
23:23:57|2233.34
23:23:58|2233.35
23:24:00|2233.34
23:24:00|2233.35
23:24:01|2233.35
23:24:02|2233.35
23:24:04|2233.34
23:24:04|2233.35
23:24:05|2233.34
23:24:07|2233.35
23:24:07|2233.34
23:24:08|2233.35
23:24:09|2233.34
23:24:11|2233.34
23:24:11|2233.34
23:24:12|2233.34
23:24:13|2233.35
23:24:15|2233.34
23:24:15|2233.34
23:24:17|2233.35
23:24:18|2233.35
23:24:18|2233.34
23:24:20|2233.34
23:24:21|2233.34
23:24:22|2233.35
23:24:23|2233.43
23:24:24|2233.44
23:24:25|2233.43
23:24:26|2233.43
23:24:27|2233.44
23:24:28|2233.44
23:24:28|2233.43
23:24:30|2233.44
23:24:31|2233.43
23:24:31|2233.43
23:24:32|2233.43
23:24:34|2233.44
23:24:35|2233.44
23:24:35|2233.43
23:24:37|2233.43
23:24:38|2233.44
23:24:39|2233.44
23:24:40|2233.5
23:24:41|2233.5
23:24:42|2234.01
23:24:43|2234.24
23:24:44|2234.28
23:24:45|2234.29
23:24:46|2234.28
23:24:47|2234.28
23:24:48|2234.29
23:24:49|2234.28
23:24:50|2234.28
23:24:51|2234.28
23:24:52|2234.29
23:24:53|2234.29
23:24:54|2234.29
23:24:55|2234.29
23:24:56|2234.28
23:24:57|2234.28
23:24:59|2234.01
23:24:59|2233.86
23:25:01|2233.81
23:25:02|2233.8
23:25:02|2233.79
23:25:04|2233.79
23:25:05|2233.8
23:25:06|2233.8
23:25:06|2233.5
23:25:08|2233.44
23:25:08|2233.45
23:25:10|2233.41
23:25:11|2233.41
23:25:12|2233.58
23:25:13|2233.71
23:25:14|2233.71
23:25:15|2233.71
23:25:16|2233.72
23:25:17|2233.71
23:25:17|2233.71
23:25:18|2233.71
23:25:19|2233.71
23:25:20|2233.71
23:25:22|2233.71
23:25:22|2233.72
23:25:24|2233.72
23:25:24|2233.71
23:25:26|2233.72
23:25:27|2233.72
23:25:27|2233.72
23:25:29|2233.71
23:25:30|2233.71
23:25:31|2233.71
23:25:32|2233.71
23:25:32|2233.72
23:25:33|2233.98
23:25:35|2234.13
23:25:35|2234.13
23:25:37|2234.13
23:25:38|2234.13
23:25:40|2234.14
23:25:40|2234.13
23:25:42|2234.13
23:25:43|2234.27
23:25:43|2234.27
23:25:44|2234.27
23:25:46|2234.26
23:25:47|2234.26
23:25:47|2234.26
23:25:49|2234.27
23:25:50|2234.27
23:25:50|2234.27
23:25:51|2234.29
23:25:52|2234.29
23:25:53|2234.29
23:25:54|2234.29
23:25:55|2234.29
23:25:57|2234.28
23:25:57|2234.28
23:25:58|2234.29
23:25:59|2234.28
23:26:01|2234.29
23:26:01|2234.28
23:26:02|2234.29
23:26:03|2234.4
23:26:04|2234.4
23:26:05|2234.4
23:26:06|2234.31
23:26:08|2234.26
23:26:08|2234.26
23:26:09|2234.26
23:26:10|2234.25
23:26:11|2234.26
23:26:13|2234.23
23:26:14|2234.22
23:26:15|2234.22
23:26:15|2234.21
23:26:17|2234.21
23:26:19|2234.21
23:26:20|2234.16
23:26:20|2234.07
23:26:21|2234.04
23:26:22|2234.01
23:26:23|2233.9
23:26:24|2233.89
23:26:25|2233.89
23:26:26|2233.89
23:26:27|2233.9
23:26:28|2233.89
23:26:29|2233.9
23:26:31|2233.96
23:26:31|2234.4
23:26:32|2234.39
23:26:33|2234.4
23:26:34|2234.4
23:26:35|2234.4
23:26:36|2234.41
23:26:37|2234.41
23:26:39|2234.46
23:26:40|2234.46
23:26:41|2234.49
23:26:42|2234.49
23:26:43|2234.48
23:26:44|2234.72
23:26:45|2234.72
23:26:46|2234.72
23:26:47|2234.46
23:26:48|2234.27
23:26:49|2234.21
23:26:50|2234.21
23:26:51|2234.19
23:26:53|2234.16
23:26:53|2233.98
23:26:54|2233.98
23:26:56|2233.98
23:26:57|2233.98
23:26:58|2233.98
23:26:59|2233.98
23:27:00|2233.97
23:27:01|2233.89
23:27:01|2233.89
23:27:02|2233.89
23:27:04|2233.89
23:27:05|2233.9
23:27:06|2233.65
23:27:06|2233.56
23:27:08|2233.47
23:27:08|2233.47
23:27:10|2233.47
23:27:10|2233.47
23:27:12|2233.56
23:27:13|2233.59
23:27:14|2233.59
23:27:15|2233.61
23:27:16|2233.65
23:27:17|2233.65
23:27:18|2233.65
23:27:18|2233.48
23:27:20|2233.44
23:27:21|2233.41
23:27:22|2233.41
23:27:23|2233.4
23:27:23|2233.41
23:27:25|2233.4
23:27:26|2233.4
23:27:26|2233.4
23:27:28|2232.82
23:27:28|2232.81
23:27:30|2232.77
23:27:31|2232.76
23:27:31|2232.77
23:27:33|2232.76
23:27:34|2232.76
23:27:35|2232.76
23:27:36|2232.77
23:27:37|2232.77
23:27:38|2232.77
23:27:39|2232.77
23:27:40|2232.77
23:27:41|2232.22
23:27:42|2232.22
23:27:43|2232.22
23:27:45|2231.78
23:27:45|2231.79
23:27:46|2231.79
23:27:47|2231.79
23:27:49|2231.67
23:27:49|2231.67
23:27:51|2231.67
23:27:51|2231.66
23:27:52|2231.67
23:27:54|2231.81
23:27:55|2231.86
23:27:55|2231.97
23:27:56|2231.98
23:27:57|2231.98
23:27:59|2231.98
23:28:00|2231.97
23:28:01|2231.98
23:28:02|2231.97
23:28:02|2231.98
23:28:04|2231.98
23:28:05|2231.98
23:28:05|2231.98
23:28:07|2232.01
23:28:07|2232.01
23:28:08|2232.01
23:28:10|2232.01
23:28:11|2232.01
23:28:12|2232.01
23:28:13|2232.01
23:28:14|2232.01
23:28:14|2232.01
23:28:16|2232.01
23:28:17|2232.01
23:28:18|2232.
23:28:18|2232.
23:28:21|2232.01
23:28:21|2232.01
23:28:22|2232.
23:28:24|2232.
23:28:25|2232.
23:28:25|2232.
23:28:26|2232.01
23:28:27|2232.01
23:28:28|2232.01
23:28:29|2232.01
23:28:31|2231.91
23:28:32|2231.87
23:28:32|2231.82
23:28:33|2231.82
23:28:34|2231.82
23:28:35|2231.82
23:28:36|2231.81
23:28:37|2231.81
23:28:39|2231.81
23:28:39|2231.81
23:28:41|2231.81
23:28:42|2231.64
23:28:44|2231.63
23:28:44|2231.63
23:28:46|2231.63
23:28:47|2231.63
23:28:48|2231.63
23:28:48|2231.63
23:28:49|2231.63
23:28:50|2231.64
23:28:51|2231.64
23:28:52|2231.64
23:28:53|2231.63
23:28:55|2231.64
23:28:55|2231.64
23:28:57|2231.64
23:28:57|2231.64
23:28:59|2231.64
23:29:00|2231.63
23:29:00|2231.64
23:29:01|2231.61
23:29:03|2231.58
23:29:03|2231.41
23:29:05|2231.42
23:29:06|2231.42
23:29:06|2231.42
23:29:08|2231.42
23:29:09|2231.42
23:29:09|2231.41
23:29:10|2231.41
23:29:12|2231.41
23:29:13|2231.42
23:29:14|2231.41
23:29:15|2231.41
23:29:15|2231.41
23:29:17|2231.41
23:29:18|2231.41
23:29:19|2231.41
23:29:20|2231.42
23:29:20|2231.42
23:29:22|2231.42
23:29:22|2231.42
23:29:23|2231.42
23:29:24|2231.41
23:29:26|2231.41
23:29:26|2231.41
23:29:27|2231.42
23:29:28|2231.45
23:29:29|2231.45
23:29:30|2231.82
23:29:32|2231.81
23:29:32|2231.81
23:29:33|2231.82
23:29:35|2231.81
23:29:36|2231.81
23:29:37|2231.81
23:29:38|2231.81
23:29:39|2231.81
23:29:39|2231.81
23:29:40|2231.81
23:29:43|2232.01
23:29:43|2232.01
23:29:44|2232.
23:29:45|2232.
23:29:47|2232.18
23:29:48|2232.18
23:29:49|2232.19
23:29:49|2232.18
23:29:50|2232.19
23:29:51|2232.19
23:29:53|2232.33
23:29:54|2232.55
23:29:55|2232.56
23:29:56|2232.55
23:29:57|2232.55
23:29:58|2232.55
23:29:59|2232.56
23:30:00|2232.56
23:30:01|2232.55
23:30:02|2232.55
23:30:03|2232.55
23:30:05|2232.55
23:30:05|2232.56
23:30:06|2232.56
23:30:08|2232.56
23:30:09|2232.55
23:30:11|2232.55
23:30:12|2232.55
23:30:13|2232.55
23:30:14|2232.55
23:30:15|2232.55
23:30:16|2232.45
23:30:17|2232.34
23:30:18|2232.35
23:30:19|2232.35
23:30:20|2232.35
23:30:21|2232.34
23:30:22|2232.34
23:30:24|2232.34
23:30:25|2232.35
23:30:25|2232.35
23:30:27|2232.34
23:30:28|2232.34
23:30:29|2232.34
23:30:30|2232.35
23:30:31|2232.34
23:30:32|2232.34
23:30:33|2232.35
23:30:35|2232.34
23:30:36|2232.34
23:30:37|2232.34
23:30:38|2232.34
23:30:39|2232.34
23:30:40|2232.34
23:30:40|2232.34
23:30:41|2232.34
23:30:43|2232.34
23:30:43|2232.34
23:30:44|2232.35
23:30:46|2232.35
23:30:47|2232.34
23:30:47|2232.34
23:30:49|2232.34
23:30:50|2232.26
23:30:51|2231.85
23:30:53|2231.85
23:30:54|2231.85
23:30:55|2231.88
23:30:56|2231.9
23:30:58|2231.91
23:30:59|2231.91
23:31:00|2231.91
23:31:01|2231.91
23:31:02|2231.91
23:31:03|2231.91
23:31:04|2231.91
23:31:06|2231.91
23:31:07|2231.9
23:31:08|2231.9
23:31:09|2231.9
23:31:10|2231.9
23:31:11|2231.91
23:31:13|2231.9
23:31:13|2231.9
23:31:15|2231.9
23:31:15|2231.9
23:31:16|2231.91
23:31:17|2231.9
23:31:19|2232.13
23:31:20|2232.34
23:31:20|2232.34
23:31:21|2233.07
23:31:22|2233.07
23:31:24|2233.07
23:31:25|2233.07
23:31:25|2233.07
23:31:27|2233.07
23:31:27|2233.07
23:31:28|2233.37
23:31:30|2233.4
23:31:30|2233.59
23:31:32|2233.59
23:31:32|2233.59
23:31:34|2233.59
23:31:34|2233.78
23:31:36|2233.97
23:31:36|2233.97
23:31:38|2233.97
23:31:38|2234.28
23:31:40|2234.27
23:31:41|2234.28
23:31:42|2234.3
23:31:43|2234.3
23:31:44|2234.31
23:31:45|2234.56
23:31:46|2234.7
23:31:46|2234.7
23:31:48|2234.7
23:31:49|2235.
23:31:50|2235.2
23:31:52|2235.2
23:31:53|2235.2
23:31:54|2235.53
23:31:55|2235.53
23:31:57|2235.56
23:31:58|2235.74
23:31:59|2235.74
23:32:00|2235.74
23:32:01|2235.37
23:32:03|2235.36
23:32:04|2235.18
23:32:05|2235.19
23:32:06|2234.56
23:32:07|2234.56
23:32:09|2234.56
23:32:10|2234.56
23:32:10|2234.57
23:32:12|2234.56
23:32:12|2234.56
23:32:13|2234.56
23:32:14|2234.56
23:32:16|2234.36
23:32:17|2234.35
23:32:17|2234.34
23:32:19|2234.34
23:32:20|2234.35
23:32:20|2234.34
23:32:22|2234.34
23:32:23|2234.35
23:32:24|2234.34
23:32:25|2234.56
23:32:26|2234.58
23:32:27|2235.
23:32:28|2234.99
23:32:29|2234.99
23:32:30|2235.
23:32:31|2234.99
23:32:32|2235.08
23:32:33|2235.36
23:32:34|2235.53
23:32:35|2235.53
23:32:36|2235.52
23:32:38|2235.52
23:32:38|2235.83
23:32:39|2235.91
23:32:40|2235.96
23:32:41|2236.
23:32:42|2236.01
23:32:44|2235.87
23:32:45|2235.86
23:32:46|2235.86
23:32:47|2235.86
23:32:47|2235.86
23:32:48|2235.86
23:32:49|2235.86
23:32:50|2235.87
23:32:52|2235.99
23:32:54|2235.99
23:32:55|2235.99
23:32:55|2235.99
23:32:57|2236.
23:32:59|2236.
23:33:00|2236.
23:33:00|2236.
23:33:01|2235.99
23:33:03|2236.
23:33:04|2235.99
23:33:05|2236.
23:33:06|2235.99
23:33:07|2236.
23:33:08|2236.
23:33:09|2236.
23:33:09|2236.
23:33:11|2236.15
23:33:12|2236.15
23:33:13|2236.49
23:33:14|2236.65
23:33:15|2236.64
23:33:17|2236.69
23:33:18|2236.68
23:33:19|2236.69
23:33:19|2237.
23:33:21|2237.04
23:33:22|2237.04
23:33:22|2237.06
23:33:23|2237.16
23:33:25|2237.18
23:33:25|2237.17
23:33:26|2237.17
23:33:27|2237.18
23:33:28|2237.17
23:33:29|2237.18
23:33:31|2237.18
23:33:32|2237.18
23:33:33|2237.18
23:33:34|2237.17
23:33:34|2237.8
23:33:35|2237.43
23:33:37|2237.21
23:33:38|2237.17
23:33:39|2237.17
23:33:40|2237.17
23:33:41|2237.17
23:33:42|2237.17
23:33:43|2237.18
23:33:44|2237.18
23:33:45|2237.18
23:33:46|2237.18
23:33:47|2237.18
23:33:48|2237.18
23:33:49|2237.17
23:33:50|2237.18
23:33:51|2237.08
23:33:52|2237.08
23:33:54|2237.07
23:33:55|2237.08
23:33:56|2237.08
23:33:57|2237.13
23:33:58|2237.16
23:34:00|2237.16
23:34:01|2237.17
23:34:01|2237.17
23:34:02|2237.17
23:34:03|2237.18
23:34:05|2237.18
23:34:05|2237.34
23:34:07|2237.68
23:34:08|2237.7
23:34:09|2237.71
23:34:10|2237.71
23:34:11|2237.71
23:34:12|2237.71
23:34:13|2237.71
23:34:14|2238.17
23:34:16|2238.16
23:34:16|2238.16
23:34:17|2238.38
23:34:19|2238.46
23:34:20|2238.46
23:34:21|2238.47
23:34:22|2238.18
23:34:22|2238.16
23:34:24|2238.16
23:34:24|2238.17
23:34:26|2238.16
23:34:27|2238.16
23:34:27|2238.17
23:34:28|2238.17
23:34:30|2238.17
23:34:31|2238.18
23:34:32|2238.33
23:34:33|2238.33
23:34:34|2238.36
23:34:35|2238.35
23:34:36|2238.35
23:34:37|2238.35
23:34:38|2238.36
23:34:39|2238.35
23:34:40|2238.21
23:34:41|2238.21
23:34:42|2238.08
23:34:43|2238.08
23:34:44|2238.07
23:34:45|2238.07
23:34:46|2238.06
23:34:47|2238.06
23:34:48|2238.07
23:34:49|2238.07
23:34:50|2238.07
23:34:51|2238.2
23:34:52|2238.2
23:34:53|2238.2
23:34:54|2238.2
23:34:56|2238.2
23:34:57|2238.2
23:34:58|2238.21
23:34:59|2238.2
23:35:00|2238.21
23:35:01|2238.21
23:35:02|2238.21
23:35:03|2238.31
23:35:05|2238.34
23:35:06|2238.34
23:35:08|2238.34
23:35:09|2238.34
23:35:09|2238.34
23:35:10|2238.34
23:35:12|2238.34
23:35:13|2238.34
23:35:14|2238.11
23:35:14|2238.08
23:35:16|2238.07
23:35:17|2237.87
23:35:17|2237.87
23:35:18|2237.87
23:35:20|2237.52
23:35:20|2237.52
23:35:22|2237.52
23:35:23|2237.52
23:35:23|2237.52
23:35:25|2237.51
23:35:26|2237.52
23:35:27|2237.81
23:35:28|2237.85
23:35:29|2237.85
23:35:30|2238.
23:35:31|2238.01
23:35:32|2238.
23:35:33|2238.26
23:35:34|2238.27
23:35:35|2238.3
23:35:36|2238.3
23:35:37|2238.35
23:35:38|2238.35
23:35:39|2238.41
23:35:40|2238.46
23:35:41|2238.46
23:35:42|2238.76
23:35:43|2238.78
23:35:44|2238.84
23:35:45|2238.83
23:35:46|2238.83
23:35:47|2239.43
23:35:48|2239.55
23:35:49|2239.76
23:35:50|2239.76
23:35:51|2239.76
23:35:52|2239.76
23:35:53|2239.76
23:35:55|2239.76
23:35:55|2239.76
23:35:56|2239.76
23:35:57|2239.76
23:35:58|2239.76
23:36:00|2239.76
23:36:00|2239.75
23:36:02|2239.76
23:36:03|2239.76
23:36:03|2239.76
23:36:06|2238.88
23:36:06|2238.57
23:36:07|2238.57
23:36:09|2238.57
23:36:10|2238.81
23:36:10|2238.81
23:36:11|2238.83
23:36:13|2238.83
23:36:13|2238.83
23:36:14|2238.87
23:36:16|2238.87
23:36:16|2238.87
23:36:17|2238.91
23:36:18|2238.91
23:36:19|2239.14
23:36:21|2239.14
23:36:22|2239.13
23:36:22|2239.13
23:36:23|2239.14
23:36:25|2239.14
23:36:26|2239.14
23:36:26|2239.14
23:36:28|2239.13
23:36:28|2239.14
23:36:30|2239.41
23:36:30|2239.41
23:36:31|2239.04
23:36:32|2238.89
23:36:33|2238.89
23:36:34|2238.88
23:36:35|2238.89
23:36:37|2238.89
23:36:37|2238.89
23:36:39|2238.89
23:36:40|2238.89
23:36:41|2238.88
23:36:42|2238.88
23:36:43|2238.61
23:36:44|2238.61
23:36:45|2238.61
23:36:47|2238.61
23:36:48|2238.62
23:36:49|2238.62
23:36:50|2238.61
23:36:51|2238.62
23:36:52|2238.62
23:36:53|2238.61
23:36:54|2238.62
23:36:55|2238.62
23:36:56|2238.98
23:36:57|2239.14
23:36:58|2239.3
23:36:59|2239.31
23:37:00|2239.43
23:37:01|2239.44
23:37:02|2239.44
23:37:03|2239.43
23:37:04|2239.43
23:37:05|2239.43
23:37:06|2239.43
23:37:07|2239.43
23:37:09|2239.43
23:37:10|2239.43
23:37:10|2239.43
23:37:12|2239.43
23:37:13|2239.44
23:37:13|2239.43
23:37:15|2239.31
23:37:16|2239.26
23:37:17|2239.26
23:37:18|2239.26
23:37:18|2239.11
23:37:19|2238.96
23:37:21|2238.96
23:37:22|2238.92
23:37:22|2238.64
23:37:24|2238.61
23:37:24|2238.44
23:37:26|2238.41
23:37:26|2238.41
23:37:28|2238.42
23:37:29|2238.41
23:37:29|2238.41
23:37:30|2238.41
23:37:31|2238.41
23:37:33|2238.42
23:37:33|2238.42
23:37:35|2238.42
23:37:36|2238.42
23:37:37|2238.41
23:37:37|2238.42
23:37:39|2238.42
23:37:39|2238.42
23:37:41|2238.42
23:37:41|2238.42
23:37:43|2238.42
23:37:44|2238.41
23:37:45|2238.41
23:37:45|2238.41
23:37:47|2238.42
23:37:48|2238.41
23:37:50|2238.22
23:37:51|2238.22
23:37:51|2238.22
23:37:52|2238.22
23:37:54|2238.22
23:37:55|2238.22
23:37:56|2238.21
23:37:56|2238.22
23:37:58|2238.21
23:37:59|2238.22
23:38:00|2238.22
23:38:01|2238.22
23:38:02|2238.22
23:38:03|2238.21
23:38:04|2238.22
23:38:05|2238.22
23:38:06|2238.22
23:38:07|2238.
23:38:08|2238.01
23:38:09|2238.
23:38:10|2238.01
23:38:11|2238.01
23:38:12|2238.
23:38:12|2238.15
23:38:14|2238.38
23:38:15|2238.38
23:38:15|2238.38
23:38:16|2238.44
23:38:18|2238.46
23:38:19|2238.46
23:38:20|2238.46
23:38:21|2238.44
23:38:22|2238.41
23:38:23|2238.24
23:38:24|2238.22
23:38:24|2238.22
23:38:25|2238.23
23:38:26|2238.22
23:38:28|2238.22
23:38:29|2238.23
23:38:30|2238.23
23:38:31|2238.22
23:38:32|2238.22
23:38:33|2238.22
23:38:33|2238.23
23:38:34|2238.23
23:38:36|2238.23
23:38:37|2238.23
23:38:37|2238.23
23:38:39|2238.23
23:38:39|2238.23
23:38:40|2238.23
23:38:42|2238.23
23:38:42|2238.23
23:38:44|2238.23
23:38:45|2238.23
23:38:45|2238.22
23:38:47|2238.22
23:38:48|2238.23
23:38:50|2238.23
23:38:51|2238.23
23:38:52|2238.23
23:38:53|2238.23
23:38:54|2238.22
23:38:55|2238.22
23:38:56|2238.22
23:38:57|2238.22
23:38:58|2238.22
23:39:00|2238.
23:39:00|2238.
23:39:01|2238.
23:39:02|2238.01
23:39:04|2238.01
23:39:04|2238.01
23:39:06|2238.
23:39:07|2238.
23:39:07|2238.01
23:39:08|2238.01
23:39:10|2238.01
23:39:10|2238.01
23:39:12|2237.79
23:39:12|2237.79
23:39:14|2237.76
23:39:14|2237.76
23:39:16|2237.76
23:39:16|2237.77
23:39:17|2237.77
23:39:18|2237.4
23:39:19|2237.41
23:39:20|2237.4
23:39:21|2237.41
23:39:23|2237.41
23:39:24|2237.41
23:39:25|2237.41
23:39:26|2237.41
23:39:27|2237.4
23:39:28|2237.41
23:39:29|2237.41
23:39:30|2237.41
23:39:31|2237.56
23:39:32|2237.91
23:39:33|2237.91
23:39:35|2237.91
23:39:36|2237.91
23:39:36|2237.91
23:39:38|2237.91
23:39:39|2237.91
23:39:39|2237.9
23:39:40|2237.9
23:39:41|2237.9
23:39:43|2237.91
23:39:44|2237.91
23:39:44|2237.91
23:39:46|2237.9
23:39:46|2237.9
23:39:48|2237.9
23:39:50|2237.9
23:39:51|2237.85
23:39:51|2237.64
23:39:53|2237.64
23:39:54|2237.64
23:39:55|2237.63
23:39:56|2237.63
23:39:57|2237.63
23:39:58|2237.63
23:39:59|2237.63
23:40:00|2237.63
23:40:01|2237.63
23:40:02|2237.63
23:40:03|2237.63
23:40:04|2237.63
23:40:05|2237.64
23:40:06|2237.64
23:40:07|2237.64
23:40:08|2237.64
23:40:09|2237.46
23:40:10|2237.1
23:40:11|2237.1
23:40:12|2237.1
23:40:14|2237.09
23:40:14|2237.08
23:40:15|2237.08
23:40:16|2237.07
23:40:17|2237.08
23:40:19|2237.08
23:40:20|2237.08
23:40:21|2237.08
23:40:22|2237.08
23:40:22|2237.08
23:40:23|2237.08
23:40:24|2237.08
23:40:25|2237.07
23:40:26|2237.08
23:40:27|2237.08
23:40:28|2237.08
23:40:30|2237.08
23:40:30|2237.08
23:40:31|2237.08
23:40:32|2237.08
23:40:33|2237.08
23:40:34|2237.08
23:40:35|2237.08
23:40:37|2237.07
23:40:37|2237.07
23:40:38|2237.07
23:40:39|2237.01
23:40:40|2237.01
23:40:41|2237.
23:40:42|2237.
23:40:44|2236.96
23:40:45|2236.47
23:40:45|2236.44
23:40:46|2236.44
23:40:47|2236.45
23:40:48|2236.45
23:40:50|2236.44
23:40:52|2236.44
23:40:52|2236.44
23:40:53|2236.29
23:40:54|2236.29
23:40:55|2236.29
23:40:56|2236.29
23:40:57|2236.28
23:40:59|2236.28
23:41:00|2236.28
23:41:01|2236.13
23:41:01|2236.12
23:41:03|2236.12
23:41:03|2236.12
23:41:05|2236.13
23:41:05|2236.13
23:41:07|2236.1
23:41:08|2235.86
23:41:09|2235.87
23:41:09|2235.87
23:41:11|2236.08
23:41:11|2236.13
23:41:13|2236.14
23:41:14|2236.7
23:41:15|2236.69
23:41:15|2236.69
23:41:16|2236.61
23:41:18|2236.61
23:41:19|2236.59
23:41:20|2236.6
23:41:20|2236.59
23:41:21|2236.6
23:41:23|2236.61
23:41:24|2236.61
23:41:25|2236.62
23:41:26|2236.77
23:41:27|2237.38
23:41:28|2237.46
23:41:29|2237.48
23:41:30|2237.49
23:41:31|2237.49
23:41:32|2237.49
23:41:33|2237.49
23:41:34|2237.64
23:41:35|2237.64
23:41:36|2237.65
23:41:36|2237.52
23:41:38|2237.52
23:41:39|2237.52
23:41:40|2237.53
23:41:41|2237.65
23:41:42|2237.65
23:41:42|2237.65
23:41:43|2237.64
23:41:45|2237.64
23:41:45|2237.64
23:41:47|2237.64
23:41:47|2237.64
23:41:49|2237.65
23:41:49|2237.65
23:41:51|2237.65
23:41:52|2237.65
23:41:53|2238.14
23:41:55|2238.14
23:41:55|2238.14
23:41:57|2238.15
23:41:58|2238.15
23:41:59|2238.15
23:42:00|2238.15
23:42:01|2238.15
23:42:02|2238.21
23:42:03|2238.22
23:42:04|2238.22
23:42:05|2238.31
23:42:06|2238.31
23:42:07|2238.72
23:42:08|2238.98
23:42:09|2238.98
23:42:10|2238.99
23:42:11|2238.99
23:42:12|2238.98
23:42:13|2238.98
23:42:14|2238.99
23:42:15|2238.98
23:42:16|2238.71
23:42:17|2238.7
23:42:18|2238.69
23:42:19|2238.69
23:42:20|2238.69
23:42:21|2238.69
23:42:22|2238.7
23:42:24|2238.69
23:42:25|2238.7
23:42:25|2238.7
23:42:26|2238.71
23:42:27|2238.71
23:42:28|2238.7
23:42:30|2238.7
23:42:30|2238.7
23:42:31|2238.7
23:42:33|2238.71
23:42:33|2238.71
23:42:34|2238.7
23:42:36|2238.7
23:42:36|2238.71
23:42:38|2238.71
23:42:38|2238.71
23:42:40|2238.71
23:42:41|2238.71
23:42:42|2238.71
23:42:43|2238.24
23:42:44|2238.22
23:42:44|2238.22
23:42:46|2238.22
23:42:47|2238.21
23:42:48|2238.22
23:42:49|2238.21
23:42:49|2238.21
23:42:50|2238.22
23:42:53|2238.22
23:42:54|2238.22
23:42:54|2238.22
23:42:56|2238.22
23:42:57|2238.22
23:42:57|2238.22
23:42:59|2238.22
23:42:59|2238.22
23:43:00|2238.22
23:43:02|2238.22
23:43:03|2238.21
23:43:04|2238.21
23:43:05|2238.21
23:43:06|2238.46
23:43:07|2238.5
23:43:08|2238.61
23:43:09|2238.6
23:43:10|2238.6
23:43:11|2238.61
23:43:12|2238.63
23:43:13|2238.65
23:43:14|2238.66
23:43:15|2238.66
23:43:16|2238.66
23:43:17|2238.66
23:43:18|2238.7
23:43:19|2238.7
23:43:20|2238.7
23:43:21|2238.71
23:43:23|2238.71
23:43:23|2238.7
23:43:24|2238.7
23:43:26|2238.7
23:43:26|2238.71
23:43:28|2238.52
23:43:28|2238.31
23:43:30|2238.23
23:43:30|2238.22
23:43:31|2238.21
23:43:32|2238.2
23:43:34|2238.21
23:43:35|2237.82
23:43:35|2237.82
23:43:37|2237.82
23:43:37|2237.82
23:43:39|2237.82
23:43:40|2237.82
23:43:40|2237.82
23:43:41|2237.81
23:43:42|2237.81
23:43:43|2237.61
23:43:45|2237.57
23:43:45|2237.57
23:43:46|2237.58
23:43:47|2237.58
23:43:49|2237.58
23:43:49|2237.56
23:43:50|2237.56
23:43:51|2237.56
23:43:53|2237.56
23:43:53|2237.55
23:43:55|2237.56
23:43:56|2237.56
23:43:57|2237.56
23:43:59|2237.56
23:44:00|2237.56
23:44:01|2237.55
23:44:02|2237.56
23:44:03|2237.67
23:44:04|2237.92
23:44:05|2237.92
23:44:06|2237.91
23:44:07|2237.91
23:44:09|2237.93
23:44:09|2238.19
23:44:11|2238.19
23:44:12|2238.2
23:44:13|2238.2
23:44:13|2238.19
23:44:14|2238.19
23:44:15|2238.2
23:44:16|2238.2
23:44:17|2238.19
23:44:19|2238.2
23:44:20|2238.19
23:44:21|2238.2
23:44:21|2238.2
23:44:22|2238.3
23:44:24|2238.3
23:44:25|2238.41
23:44:26|2238.41
23:44:27|2238.41
23:44:28|2238.41
23:44:29|2238.41
23:44:30|2238.41
23:44:31|2238.4
23:44:32|2238.4
23:44:32|2238.
23:44:34|2238.01
23:44:35|2238.
23:44:37|2237.77
23:44:37|2237.77
23:44:39|2237.78
23:44:39|2237.78
23:44:41|2237.77
23:44:41|2237.77
23:44:42|2237.77
23:44:43|2237.78
23:44:44|2237.78
23:44:45|2237.78
23:44:47|2237.78
23:44:48|2237.78
23:44:49|2237.78
23:44:49|2237.77
23:44:50|2237.78
23:44:52|2237.78
23:44:53|2237.78
23:44:55|2237.78
23:44:56|2237.78
23:44:56|2237.78
23:44:58|2237.78
23:44:58|2237.58
23:45:00|2237.55
23:45:01|2237.26
23:45:02|2237.26
23:45:02|2237.26
23:45:04|2237.26
23:45:05|2237.25
23:45:06|2237.25
23:45:07|2237.26
23:45:08|2237.26
23:45:10|2237.25
23:45:11|2237.25
23:45:11|2237.25
23:45:13|2237.25
23:45:13|2237.25
23:45:14|2237.26
23:45:16|2237.26
23:45:16|2237.46
23:45:17|2237.61
23:45:18|2237.61
23:45:20|2237.46
23:45:20|2237.26
23:45:21|2237.26
23:45:22|2237.26
23:45:24|2237.27
23:45:25|2237.27
23:45:25|2237.27
23:45:26|2237.27
23:45:27|2237.27
23:45:28|2237.27
23:45:29|2237.27
23:45:31|2237.26
23:45:32|2237.06
23:45:32|2237.04
23:45:33|2237.05
23:45:34|2237.05
23:45:36|2237.
23:45:36|2236.96
23:45:38|2236.96
23:45:38|2236.96
23:45:39|2236.97
23:45:40|2236.97
23:45:42|2236.96
23:45:42|2236.96
23:45:43|2237.26
23:45:44|2237.4
23:45:45|2237.65
23:45:46|2237.64
23:45:47|2237.65
23:45:48|2237.44
23:45:49|2237.43
23:45:51|2237.44
23:45:51|2237.44
23:45:52|2237.44
23:45:53|2237.64
23:45:55|2237.64
23:45:55|2237.64
23:45:57|2237.64
23:45:59|2237.64
23:46:00|2237.63
23:46:01|2237.63
23:46:02|2237.51
23:46:03|2237.51
23:46:04|2237.38
23:46:04|2237.37
23:46:06|2237.38
23:46:06|2237.38
23:46:08|2237.38
23:46:08|2237.38
23:46:09|2237.43
23:46:11|2237.43
23:46:11|2237.42
23:46:12|2237.61
23:46:14|2237.64
23:46:15|2238.2
23:46:15|2238.19
23:46:17|2238.19
23:46:18|2238.19
23:46:19|2238.19
23:46:20|2238.19
23:46:21|2238.19
23:46:22|2238.2
23:46:23|2238.33
23:46:24|2238.35
23:46:24|2238.39
23:46:25|2238.41
23:46:27|2238.4
23:46:28|2238.72
23:46:29|2238.72
23:46:30|2238.84
23:46:31|2238.83
23:46:32|2238.83
23:46:33|2238.84
23:46:34|2238.84
23:46:36|2238.83
23:46:36|2238.84
23:46:37|2238.84
23:46:39|2238.83
23:46:39|2238.83
23:46:40|2238.83
23:46:41|2238.84
23:46:42|2238.83
23:46:44|2238.84
23:46:44|2238.84
23:46:46|2238.84
23:46:47|2238.84
23:46:47|2238.96
23:46:48|2238.97
23:46:50|2239.1
23:46:50|2239.09
23:46:52|2239.1
23:46:53|2239.25
23:46:53|2239.25
23:46:54|2239.34
23:46:56|2239.34
23:46:58|2239.4
23:46:59|2239.53
23:47:00|2239.54
23:47:02|2239.56
23:47:03|2239.57
23:47:03|2239.57
23:47:05|2239.57
23:47:06|2239.66
23:47:07|2239.65
23:47:08|2239.69
23:47:09|2239.75
23:47:09|2239.75
23:47:10|2239.76
23:47:12|2239.76
23:47:13|2239.76
23:47:14|2239.75
23:47:15|2239.76
23:47:16|2239.76
23:47:17|2239.77
23:47:18|2239.77
23:47:19|2239.76
23:47:20|2239.77
23:47:21|2239.77
23:47:22|2239.77
23:47:23|2239.77
23:47:24|2239.76
23:47:25|2239.77
23:47:26|2239.98
23:47:27|2239.98
23:47:28|2239.98
23:47:29|2239.81
23:47:30|2239.81
23:47:31|2239.81
23:47:32|2239.81
23:47:33|2239.8
23:47:34|2239.8
23:47:35|2239.8
23:47:36|2239.81
23:47:37|2239.81
23:47:38|2239.8
23:47:39|2239.8
23:47:40|2239.56
23:47:41|2239.56
23:47:42|2239.81
23:47:43|2239.8
23:47:44|2239.8
23:47:46|2239.81
23:47:46|2239.81
23:47:47|2239.81
23:47:48|2239.81
23:47:49|2239.81
23:47:50|2239.8
23:47:51|2239.8
23:47:53|2239.81
23:47:53|2239.81
23:47:54|2239.81
23:47:55|2239.8
23:47:57|2239.8
23:47:57|2239.81
23:47:58|2239.8
23:48:00|2239.8
23:48:01|2239.8
23:48:02|2239.81
23:48:03|2239.81
23:48:04|2239.8
23:48:05|2239.8
23:48:06|2239.81
23:48:07|2239.8
23:48:08|2239.66
23:48:09|2239.67
23:48:10|2239.65
23:48:11|2239.65
23:48:12|2239.65
23:48:13|2239.65
23:48:14|2239.65
23:48:15|2239.65
23:48:16|2239.66
23:48:17|2239.66
23:48:18|2239.67
23:48:19|2239.66
23:48:20|2239.67
23:48:21|2239.67
23:48:22|2239.66
23:48:23|2239.67
23:48:24|2239.67
23:48:25|2239.67
23:48:26|2239.81
23:48:27|2239.87
23:48:28|2239.87
23:48:29|2239.87
23:48:30|2239.87
23:48:31|2239.97
23:48:33|2239.97
23:48:33|2239.98
23:48:34|2239.98
23:48:35|2239.97
23:48:36|2240.
23:48:37|2240.
23:48:38|2239.99
23:48:39|2240.
23:48:40|2239.99
23:48:42|2240.
23:48:42|2240.
23:48:43|2240.
23:48:45|2239.99
23:48:45|2239.99
23:48:47|2239.99
23:48:48|2240.
23:48:49|2240.37
23:48:50|2240.37
23:48:51|2240.38
23:48:52|2240.38
23:48:52|2240.37
23:48:54|2240.37
23:48:54|2240.38
23:48:56|2240.38
23:48:56|2240.37
23:48:59|2240.37
23:49:00|2240.37
23:49:01|2240.37
23:49:02|2240.37
23:49:03|2240.38
23:49:05|2240.38
23:49:06|2240.38
23:49:07|2240.38
23:49:08|2241.47
23:49:08|2241.27
23:49:09|2241.04
23:49:10|2241.04
23:49:11|2240.86
23:49:13|2240.95
23:49:14|2240.95
23:49:15|2240.95
23:49:16|2240.95
23:49:17|2240.95
23:49:18|2240.95
23:49:19|2240.96
23:49:20|2240.92
23:49:21|2240.92
23:49:22|2240.92
23:49:23|2240.86
23:49:24|2240.87
23:49:25|2240.87
23:49:26|2240.86
23:49:27|2240.86
23:49:28|2240.87
23:49:29|2240.87
23:49:30|2240.87
23:49:31|2240.87
23:49:32|2240.87
23:49:33|2240.87
23:49:34|2240.87
23:49:35|2240.87
23:49:36|2240.91
23:49:37|2240.95
23:49:38|2240.95
23:49:39|2240.96
23:49:41|2240.95
23:49:41|2240.96
23:49:42|2240.96
23:49:43|2240.96
23:49:45|2240.96
23:49:46|2240.96
23:49:46|2240.96
23:49:47|2240.96
23:49:48|2240.96
23:49:50|2240.96
23:49:51|2240.96
23:49:52|2240.96
23:49:53|2240.96
23:49:54|2240.95
23:49:55|2240.96
23:49:56|2240.96
23:49:57|2240.96
23:49:58|2240.95
23:50:00|2240.95
23:50:01|2240.95
23:50:02|2240.96
23:50:03|2240.95
23:50:04|2240.95
23:50:05|2240.96
23:50:06|2240.96
23:50:07|2240.96
23:50:08|2240.95
23:50:09|2240.95
23:50:10|2240.96
23:50:11|2240.95
23:50:12|2240.95
23:50:13|2240.96
23:50:14|2240.96
23:50:16|2240.96
23:50:16|2240.95
23:50:17|2240.96
23:50:18|2240.96
23:50:20|2240.95
23:50:21|2241.34
23:50:22|2241.49
23:50:22|2241.5
23:50:24|2241.5
23:50:24|2241.5
23:50:25|2241.5
23:50:26|2241.5
23:50:27|2241.51
23:50:28|2241.51
23:50:30|2241.5
23:50:30|2241.51
23:50:32|2241.51
23:50:32|2241.5
23:50:34|2241.5
23:50:34|2241.5
23:50:36|2241.5
23:50:36|2241.3
23:50:37|2241.22
23:50:38|2241.22
23:50:39|2241.21
23:50:41|2241.22
23:50:42|2241.22
23:50:42|2241.22
23:50:44|2241.21
23:50:44|2241.21
23:50:45|2241.17
23:50:47|2241.17
23:50:47|2241.17
23:50:48|2241.17
23:50:49|2241.16
23:50:50|2241.17
23:50:51|2241.17
23:50:53|2241.16
23:50:53|2241.17
23:50:54|2240.95
23:50:55|2240.89
23:50:56|2240.76
23:50:57|2240.67
23:50:58|2240.67
23:51:00|2240.67
23:51:02|2240.56
23:51:03|2240.56
23:51:04|2240.57
23:51:05|2240.56
23:51:05|2240.56
23:51:07|2241.21
23:51:07|2241.21
23:51:08|2241.2
23:51:09|2241.2
23:51:10|2241.21
23:51:12|2241.21
23:51:13|2241.21
23:51:14|2241.2
23:51:14|2241.2
23:51:16|2241.21
23:51:16|2241.2
23:51:17|2241.2
23:51:19|2241.2
23:51:19|2241.2
23:51:20|2241.2
23:51:22|2241.21
23:51:22|2241.2
23:51:24|2241.2
23:51:24|2241.2
23:51:26|2241.2
23:51:27|2241.2
23:51:27|2241.2
23:51:29|2241.2
23:51:30|2241.2
23:51:31|2241.21
23:51:32|2241.21
23:51:32|2241.21
23:51:34|2241.21
23:51:35|2241.2
23:51:36|2241.2
23:51:36|2241.21
23:51:38|2241.21
23:51:39|2241.2
23:51:40|2241.2
23:51:41|2241.2
23:51:42|2241.2
23:51:42|2241.2
23:51:44|2241.21
23:51:45|2241.2
23:51:45|2241.21
23:51:47|2241.2
23:51:48|2241.2
23:51:49|2241.2
23:51:50|2241.21
23:51:51|2241.2
23:51:52|2241.21
23:51:53|2241.21
23:51:53|2241.21
23:51:55|2241.21
23:51:56|2241.21
23:51:56|2241.2
23:51:58|2241.33
23:51:59|2241.33
23:52:00|2241.33
23:52:02|2241.34
23:52:03|2241.34
23:52:04|2241.34
23:52:05|2241.34
23:52:06|2241.34
23:52:07|2241.37
23:52:08|2241.77
23:52:09|2241.78
23:52:10|2241.78
23:52:11|2241.78
23:52:12|2241.78
23:52:13|2241.77
23:52:14|2241.77
23:52:15|2241.78
23:52:16|2241.78
23:52:17|2241.78
23:52:18|2241.78
23:52:19|2241.87
23:52:20|2242.8
23:52:21|2242.62
23:52:22|2242.61
23:52:23|2242.62
23:52:24|2242.61
23:52:25|2242.62
23:52:26|2242.62
23:52:28|2242.61
23:52:28|2242.62
23:52:29|2242.61
23:52:31|2242.61
23:52:31|2242.62
23:52:33|2242.62
23:52:34|2242.62
23:52:35|2242.21
23:52:36|2242.22
23:52:37|2242.22
23:52:37|2242.22
23:52:39|2242.22
23:52:40|2242.22
23:52:41|2242.21
23:52:42|2242.22
23:52:43|2242.22
23:52:43|2242.22
23:52:45|2242.
23:52:45|2242.
23:52:47|2242.
23:52:47|2242.
23:52:48|2242.01
23:52:50|2242.
23:52:51|2242.01
23:52:51|2241.57
23:52:53|2241.55
23:52:54|2241.54
23:52:54|2241.51
23:52:56|2241.51
23:52:57|2241.51
23:52:58|2241.52
23:52:59|2241.51
23:52:59|2241.51
23:53:01|2241.51
23:53:01|2241.51
23:53:04|2241.5
23:53:05|2241.52
23:53:05|2241.54
23:53:07|2241.57
23:53:07|2241.57
23:53:09|2241.63
23:53:09|2241.78
23:53:10|2241.81
23:53:11|2241.8
23:53:13|2241.8
23:53:13|2241.8
23:53:14|2241.81
23:53:16|2241.81
23:53:17|2241.81
23:53:17|2241.81
23:53:18|2241.81
23:53:19|2241.81
23:53:20|2241.81
23:53:21|2241.81
23:53:22|2241.8
23:53:23|2241.8
23:53:25|2241.81
23:53:26|2241.81
23:53:27|2241.81
23:53:28|2241.81
23:53:29|2241.81
23:53:30|2241.81
23:53:31|2241.81
23:53:32|2241.81
23:53:33|2241.8
23:53:34|2241.8
23:53:35|2241.81
23:53:36|2241.81
23:53:37|2241.81
23:53:38|2241.98
23:53:39|2241.99
23:53:40|2241.99
23:53:41|2241.99
23:53:42|2241.99
23:53:43|2242.
23:53:45|2242.02
23:53:45|2242.02
23:53:46|2243.
23:53:47|2242.99
23:53:48|2242.85
23:53:50|2242.84
23:53:50|2242.85
23:53:51|2242.84
23:53:53|2242.84
23:53:53|2242.84
23:53:54|2242.84
23:53:55|2242.84
23:53:57|2242.85
23:53:57|2242.84
23:53:58|2242.84
23:53:59|2242.84
23:54:00|2242.84
23:54:01|2242.85
23:54:03|2242.85
23:54:04|2242.84
23:54:05|2242.85
23:54:06|2242.85
23:54:07|2242.84
23:54:09|2242.84
23:54:10|2242.85
23:54:11|2242.86
23:54:12|2242.86
23:54:13|2242.85
23:54:14|2242.85
23:54:15|2242.85
23:54:16|2242.85
23:54:16|2242.85
23:54:18|2242.85
23:54:19|2242.85
23:54:20|2242.85
23:54:21|2242.85
23:54:22|2242.86
23:54:23|2242.88
23:54:24|2243.02
23:54:25|2243.21
23:54:26|2243.32
23:54:27|2243.32
23:54:28|2243.33
23:54:29|2243.32
23:54:30|2243.32
23:54:31|2243.32
23:54:32|2243.32
23:54:33|2243.32
23:54:34|2243.33
23:54:35|2243.33
23:54:36|2243.33
23:54:38|2243.63
23:54:38|2243.63
23:54:40|2243.64
23:54:40|2243.63
23:54:42|2243.63
23:54:42|2243.64
23:54:43|2243.64
23:54:44|2243.63
23:54:45|2243.63
23:54:46|2243.63
23:54:48|2243.64
23:54:49|2243.63
23:54:49|2243.63
23:54:50|2243.63
23:54:51|2243.64
23:54:52|2243.64
23:54:53|2243.64
23:54:54|2243.63
23:54:55|2243.63
23:54:56|2243.64
23:54:57|2243.63
23:54:58|2243.63
23:54:59|2243.64
23:55:00|2243.8
23:55:01|2243.8
23:55:03|2243.79
23:55:04|2243.8
23:55:05|2243.41
23:55:06|2242.9
23:55:06|2242.9
23:55:08|2242.9
23:55:09|2242.9
23:55:10|2242.9
23:55:11|2242.9
23:55:12|2242.89
23:55:13|2242.9
23:55:14|2242.9
23:55:15|2242.9
23:55:16|2242.89
23:55:17|2242.83
23:55:18|2242.78
23:55:19|2242.79
23:55:20|2242.79
23:55:21|2242.51
23:55:23|2242.47
23:55:23|2242.48
23:55:24|2242.47
23:55:25|2242.47
23:55:26|2242.48
23:55:27|2242.48
23:55:28|2242.48
23:55:29|2242.47
23:55:30|2242.48
23:55:31|2242.48
23:55:32|2242.48
23:55:33|2242.48
23:55:34|2242.47
23:55:36|2242.48
23:55:36|2242.48
23:55:37|2242.53
23:55:38|2242.53
23:55:40|2242.53
23:55:40|2242.52
23:55:41|2242.52
23:55:42|2242.53
23:55:43|2242.53
23:55:44|2242.52
23:55:45|2242.52
23:55:46|2242.53
23:55:47|2242.53
23:55:48|2242.44
23:55:50|2242.42
23:55:50|2242.41
23:55:52|2242.42
23:55:52|2242.36
23:55:53|2242.31
23:55:54|2242.31
23:55:56|2242.32
23:55:57|2242.32
23:55:57|2242.31
23:55:58|2242.31
23:55:59|2242.32
23:56:00|2242.31
23:56:01|2242.32
23:56:02|2242.32
23:56:03|2242.31
23:56:05|2242.32
23:56:06|2242.31
23:56:07|2242.31
23:56:08|2242.32
23:56:09|2242.5
23:56:10|2242.49
23:56:11|2242.49
23:56:12|2242.5
23:56:13|2242.5
23:56:14|2242.5
23:56:15|2242.49
23:56:16|2242.49
23:56:17|2242.49
23:56:18|2242.49
23:56:20|2242.48
23:56:20|2242.37
23:56:22|2242.37
23:56:23|2242.37
23:56:24|2242.36
23:56:25|2242.36
23:56:25|2242.37
23:56:27|2242.37
23:56:27|2242.37
23:56:29|2242.45
23:56:29|2242.51
23:56:30|2242.53
23:56:31|2242.53
23:56:32|2242.54
23:56:33|2242.54
23:56:34|2242.57
23:56:36|2243.01
23:56:36|2243.01
23:56:38|2243.03
23:56:39|2243.03
23:56:40|2243.03
23:56:40|2243.03
23:56:41|2243.04
23:56:43|2243.04
23:56:44|2243.04
23:56:44|2243.04
23:56:46|2243.04
23:56:47|2243.03
23:56:48|2242.95
23:56:49|2242.95
23:56:49|2242.95
23:56:50|2242.95
23:56:51|2242.99
23:56:53|2242.99
23:56:54|2242.99
23:56:54|2243.
23:56:55|2243.08
23:56:57|2243.09
23:56:58|2243.1
23:56:58|2243.1
23:56:59|2243.09
23:57:00|2243.1
23:57:01|2243.09
23:57:02|2243.09
23:57:03|2243.1
23:57:05|2243.1
23:57:05|2243.1
23:57:07|2243.09
23:57:07|2243.1
23:57:08|2243.85
23:57:09|2243.85
23:57:11|2243.85
23:57:13|2243.86
23:57:14|2243.85
23:57:14|2243.85
23:57:16|2243.86
23:57:17|2243.86
23:57:18|2243.86
23:57:19|2243.85
23:57:19|2243.85
23:57:21|2243.85
23:57:21|2243.85
23:57:23|2243.85
23:57:23|2243.85
23:57:24|2243.85
23:57:26|2243.86
23:57:26|2243.86
23:57:28|2243.85
23:57:29|2244.14
23:57:30|2244.14
23:57:30|2244.15
23:57:32|2244.14
23:57:32|2244.14
23:57:34|2244.14
23:57:34|2244.14
23:57:36|2244.15
23:57:37|2244.14
23:57:37|2243.96
23:57:39|2243.95
23:57:40|2243.94
23:57:40|2243.95
23:57:41|2243.92
23:57:42|2243.92
23:57:43|2243.89
23:57:45|2243.88
23:57:45|2243.88
23:57:46|2243.88
23:57:47|2243.89
23:57:48|2243.89
23:57:49|2243.88
23:57:50|2243.88
23:57:52|2243.88
23:57:52|2243.89
23:57:53|2243.87
23:57:55|2243.85
23:57:55|2243.28
23:57:57|2243.19
23:57:58|2243.19
23:57:59|2243.19
23:58:00|2243.19
23:58:01|2243.19
23:58:01|2243.19
23:58:03|2243.2
23:58:03|2243.19
23:58:05|2243.19
23:58:06|2243.2
23:58:08|2243.2
23:58:09|2243.19
23:58:10|2243.19
23:58:12|2243.2
23:58:12|2243.2
23:58:14|2243.2
23:58:15|2243.2
23:58:16|2243.19
23:58:17|2243.19
23:58:18|2243.2
23:58:19|2243.2
23:58:20|2243.19
23:58:21|2243.2
23:58:22|2243.2
23:58:23|2243.2
23:58:24|2243.19
23:58:25|2243.19
23:58:26|2243.2
23:58:27|2243.2
23:58:28|2243.19
23:58:29|2243.32
23:58:30|2243.41
23:58:31|2243.42
23:58:32|2243.41
23:58:33|2243.41
23:58:34|2243.42
23:58:35|2243.42
23:58:36|2243.44
23:58:37|2243.46
23:58:38|2243.46
23:58:39|2243.46
23:58:40|2243.46
23:58:41|2243.49
23:58:42|2243.59
23:58:43|2243.6
23:58:44|2243.6
23:58:45|2243.6
23:58:46|2243.6
23:58:47|2243.6
23:58:48|2243.6
23:58:49|2243.59
23:58:51|2243.59
23:58:51|2243.6
23:58:52|2243.6
23:58:54|2243.6
23:58:54|2243.6
23:58:55|2243.59
23:58:56|2243.59
23:58:57|2243.6
23:58:58|2243.6
23:59:00|2243.6
23:59:00|2243.6
23:59:02|2243.6
23:59:02|2243.6
23:59:03|2243.59
23:59:04|2243.6
23:59:05|2243.6
23:59:06|2243.61
23:59:08|2243.6
23:59:09|2243.62
23:59:11|2243.62
23:59:12|2243.62
23:59:13|2243.63
23:59:14|2243.62
23:59:14|2243.69
23:59:16|2243.69
23:59:16|2243.61
23:59:17|2243.52
23:59:19|2243.52
23:59:19|2243.52
23:59:20|2243.51
23:59:22|2243.51
23:59:23|2243.51
23:59:23|2243.51
23:59:24|2243.52
23:59:25|2243.52
23:59:26|2243.52
23:59:27|2243.52
23:59:29|2243.51
23:59:30|2243.51
23:59:30|2243.51
23:59:31|2243.51
23:59:33|2243.51
23:59:34|2243.51
23:59:35|2243.51
23:59:36|2243.51
23:59:37|2243.52
23:59:39|2243.51
23:59:39|2243.52
23:59:40|2243.52
23:59:41|2243.51
23:59:42|2243.51
23:59:43|2243.52
23:59:44|2243.52
23:59:45|2243.51
23:59:47|2243.51
23:59:47|2243.51
23:59:48|2243.52
23:59:49|2243.51
23:59:51|2243.39
23:59:51|2243.38
23:59:52|2243.38
23:59:53|2243.39
23:59:55|2243.36
23:59:56|2243.36
23:59:57|2243.36
23:59:58|2243.37
23:59:59|2243.37