00:00:00|1933.4
00:00:01|1932.95
00:00:02|1932.71
00:00:02|1932.6
00:00:03|1933.19
00:00:04|1933.01
00:00:05|1932.32
00:00:06|1932.04
00:00:07|1932.57
00:00:08|1932.13
00:00:10|1932.
00:00:10|1932.72
00:00:11|1933.75
00:00:13|1932.85
00:00:14|1932.32
00:00:16|1930.17
00:00:17|1931.11
00:00:18|1931.7
00:00:19|1931.4
00:00:20|1932.98
00:00:21|1934.
00:00:22|1934.08
00:00:24|1931.52
00:00:24|1932.01
00:00:26|1930.09
00:00:27|1931.11
00:00:28|1931.77
00:00:28|1931.4
00:00:30|1931.51
00:00:31|1931.07
00:00:32|1930.8
00:00:32|1930.94
00:00:34|1931.21
00:00:35|1931.98
00:00:35|1931.74
00:00:36|1932.38
00:00:38|1932.39
00:00:38|1932.87
00:00:39|1932.71
00:00:41|1932.8
00:00:41|1932.7
00:00:42|1932.4
00:00:43|1932.56
00:00:44|1933.51
00:00:45|1933.44
00:00:46|1933.61
00:00:47|1934.17
00:00:48|1934.58
00:00:49|1934.57
00:00:50|1934.79
00:00:52|1934.79
00:00:52|1935.19
00:00:54|1935.55
00:00:55|1935.69
00:00:56|1935.83
00:00:57|1935.95
00:00:58|1935.96
00:00:59|1936.2
00:01:00|1936.24
00:01:01|1936.43
00:01:02|1936.59
00:01:03|1936.29
00:01:04|1937.13
00:01:05|1936.83
00:01:05|1936.66
00:01:06|1936.82
00:01:07|1937.28
00:01:09|1937.27
00:01:10|1937.39
00:01:11|1937.34
00:01:11|1937.53
00:01:12|1937.9
00:01:13|1937.41
00:01:16|1937.9
00:01:17|1937.47
00:01:18|1937.55
00:01:18|1937.8
00:01:21|1937.71
00:01:21|1937.7
00:01:23|1938.08
00:01:24|1938.
00:01:24|1937.65
00:01:26|1937.84
00:01:27|1938.25
00:01:28|1938.42
00:01:29|1938.42
00:01:30|1938.48
00:01:30|1938.57
00:01:32|1938.57
00:01:33|1938.57
00:01:34|1938.91
00:01:35|1938.72
00:01:35|1938.63
00:01:37|1938.8
00:01:38|1938.83
00:01:39|1938.75
00:01:39|1939.08
00:01:41|1939.08
00:01:41|1939.13
00:01:42|1939.56
00:01:43|1939.43
00:01:45|1939.41
00:01:45|1939.6
00:01:46|1939.6
00:01:48|1939.4
00:01:48|1939.44
00:01:50|1939.79
00:01:50|1939.85
00:01:51|1939.95
00:01:52|1939.94
00:01:53|1939.94
00:01:55|1939.94
00:01:55|1939.97
00:01:56|1939.81
00:01:57|1939.97
00:01:58|1940.
00:02:00|1940.18
00:02:01|1940.35
00:02:02|1940.36
00:02:03|1940.31
00:02:04|1940.31
00:02:05|1940.59
00:02:05|1940.17
00:02:08|1940.4
00:02:09|1940.4
00:02:10|1940.68
00:02:10|1940.68
00:02:11|1940.61
00:02:13|1940.41
00:02:13|1940.01
00:02:14|1939.53
00:02:16|1939.81
00:02:17|1939.77
00:02:19|1939.77
00:02:19|1939.5
00:02:21|1939.49
00:02:22|1939.5
00:02:22|1939.51
00:02:23|1939.4
00:02:25|1939.46
00:02:26|1939.46
00:02:27|1939.52
00:02:28|1939.
00:02:28|1938.51
00:02:29|1938.52
00:02:31|1938.43
00:02:32|1938.75
00:02:33|1938.51
00:02:34|1938.5
00:02:35|1938.99
00:02:36|1938.99
00:02:37|1938.85
00:02:38|1938.97
00:02:39|1939.15
00:02:40|1939.16
00:02:41|1938.9
00:02:42|1938.8
00:02:43|1939.25
00:02:44|1939.6
00:02:45|1939.79
00:02:46|1939.79
00:02:47|1939.79
00:02:48|1939.55
00:02:49|1939.45
00:02:50|1939.97
00:02:51|1940.4
00:02:52|1940.48
00:02:53|1940.59
00:02:54|1940.6
00:02:55|1940.6
00:02:56|1940.59
00:02:57|1940.49
00:02:59|1940.26
00:03:00|1940.1
00:03:01|1940.02
00:03:01|1940.01
00:03:03|1940.18
00:03:03|1940.22
00:03:04|1940.5
00:03:06|1940.67
00:03:06|1940.79
00:03:08|1940.78
00:03:08|1940.78
00:03:09|1940.91
00:03:10|1941.18
00:03:12|1940.89
00:03:12|1941.08
00:03:13|1941.29
00:03:15|1941.4
00:03:15|1941.45
00:03:16|1941.45
00:03:17|1941.41
00:03:19|1941.45
00:03:21|1941.22
00:03:22|1941.01
00:03:23|1941.13
00:03:23|1941.2
00:03:24|1941.46
00:03:26|1941.3
00:03:27|1941.5
00:03:28|1941.4
00:03:29|1941.59
00:03:30|1941.59
00:03:31|1941.59
00:03:32|1941.58
00:03:33|1941.78
00:03:34|1941.78
00:03:35|1941.8
00:03:36|1941.78
00:03:37|1942.
00:03:38|1941.68
00:03:39|1941.69
00:03:40|1941.76
00:03:41|1941.61
00:03:42|1941.6
00:03:43|1941.77
00:03:44|1941.99
00:03:45|1941.65
00:03:46|1941.66
00:03:47|1941.95
00:03:48|1941.95
00:03:49|1941.65
00:03:50|1941.65
00:03:51|1941.96
00:03:52|1941.96
00:03:53|1941.99
00:03:54|1942.
00:03:55|1942.
00:03:56|1942.01
00:03:57|1942.
00:03:58|1942.
00:03:59|1942.
00:04:00|1942.01
00:04:02|1942.41
00:04:03|1942.47
00:04:04|1942.44
00:04:05|1942.46
00:04:06|1942.36
00:04:07|1942.5
00:04:07|1942.49
00:04:09|1942.5
00:04:10|1942.5
00:04:10|1942.6
00:04:12|1942.59
00:04:13|1942.51
00:04:13|1942.51
00:04:15|1942.72
00:04:15|1942.71
00:04:16|1942.95
00:04:18|1943.
00:04:19|1942.92
00:04:20|1943.04
00:04:21|1942.85
00:04:22|1943.03
00:04:23|1943.12
00:04:24|1943.13
00:04:25|1943.2
00:04:27|1943.32
00:04:28|1943.36
00:04:29|1943.36
00:04:30|1943.38
00:04:31|1943.38
00:04:32|1943.51
00:04:33|1943.51
00:04:34|1943.51
00:04:34|1943.52
00:04:36|1942.94
00:04:37|1943.08
00:04:38|1943.33
00:04:39|1943.34
00:04:40|1943.34
00:04:41|1943.33
00:04:42|1943.34
00:04:43|1943.35
00:04:43|1943.33
00:04:45|1943.33
00:04:46|1943.33
00:04:47|1942.61
00:04:48|1942.62
00:04:49|1943.22
00:04:50|1943.33
00:04:51|1943.51
00:04:51|1943.98
00:04:54|1943.83
00:04:54|1943.97
00:04:56|1943.96
00:04:57|1944.18
00:04:58|1944.19
00:04:59|1944.39
00:05:01|1944.4
00:05:01|1944.44
00:05:03|1944.46
00:05:04|1944.53
00:05:04|1944.66
00:05:06|1944.67
00:05:06|1944.75
00:05:08|1944.67
00:05:08|1944.75
00:05:10|1944.76
00:05:11|1944.6
00:05:11|1944.6
00:05:13|1944.6
00:05:13|1944.47
00:05:14|1943.83
00:05:16|1943.83
00:05:16|1943.83
00:05:17|1943.83
00:05:18|1943.83
00:05:20|1943.68
00:05:21|1943.64
00:05:22|1943.64
00:05:23|1943.64
00:05:23|1944.3
00:05:24|1944.29
00:05:26|1943.92
00:05:27|1944.05
00:05:28|1944.29
00:05:28|1944.29
00:05:30|1944.59
00:05:31|1944.6
00:05:32|1944.97
00:05:33|1944.97
00:05:34|1944.96
00:05:34|1944.7
00:05:36|1944.98
00:05:36|1945.38
00:05:37|1945.69
00:05:39|1945.69
00:05:39|1945.69
00:05:40|1945.65
00:05:42|1945.64
00:05:43|1945.5
00:05:43|1945.48
00:05:44|1945.48
00:05:46|1945.48
00:05:46|1945.48
00:05:47|1945.48
00:05:48|1945.47
00:05:49|1945.47
00:05:51|1945.48
00:05:52|1945.1
00:05:53|1945.51
00:05:54|1945.52
00:05:55|1945.52
00:05:56|1945.52
00:05:57|1945.52
00:05:59|1945.23
00:05:59|1945.4
00:06:00|1945.54
00:06:02|1945.21
00:06:02|1945.41
00:06:03|1945.41
00:06:04|1945.21
00:06:06|1945.39
00:06:07|1945.26
00:06:07|1945.58
00:06:09|1945.58
00:06:09|1945.47
00:06:10|1945.48
00:06:12|1945.68
00:06:12|1945.67
00:06:14|1945.69
00:06:15|1945.68
00:06:16|1945.67
00:06:17|1945.67
00:06:18|1945.68
00:06:18|1945.49
00:06:20|1945.48
00:06:21|1945.48
00:06:21|1945.49
00:06:22|1945.68
00:06:23|1945.69
00:06:25|1945.68
00:06:25|1945.69
00:06:26|1945.69
00:06:27|1945.68
00:06:29|1945.68
00:06:29|1945.69
00:06:30|1946.04
00:06:32|1946.
00:06:33|1946.
00:06:33|1945.81
00:06:35|1945.81
00:06:36|1945.81
00:06:37|1945.68
00:06:37|1945.69
00:06:38|1945.78
00:06:40|1945.79
00:06:40|1945.79
00:06:41|1945.78
00:06:42|1945.79
00:06:44|1945.79
00:06:45|1945.79
00:06:46|1945.79
00:06:46|1945.8
00:06:47|1945.79
00:06:49|1945.78
00:06:49|1945.79
00:06:51|1945.8
00:06:52|1946.18
00:06:54|1946.18
00:06:55|1946.69
00:06:56|1946.69
00:06:58|1946.54
00:06:58|1946.53
00:07:00|1946.54
00:07:00|1946.2
00:07:02|1946.2
00:07:03|1946.2
00:07:04|1946.
00:07:05|1946.
00:07:06|1946.
00:07:07|1945.79
00:07:08|1945.79
00:07:09|1945.68
00:07:10|1945.45
00:07:11|1945.15
00:07:12|1945.16
00:07:13|1945.16
00:07:14|1945.15
00:07:15|1945.
00:07:16|1944.33
00:07:17|1944.2
00:07:18|1944.69
00:07:19|1945.12
00:07:20|1945.07
00:07:21|1945.55
00:07:22|1945.92
00:07:23|1946.
00:07:24|1945.8
00:07:25|1945.8
00:07:26|1946.19
00:07:27|1946.2
00:07:28|1945.81
00:07:29|1945.8
00:07:30|1946.13
00:07:32|1946.13
00:07:33|1946.19
00:07:33|1946.19
00:07:35|1946.33
00:07:35|1946.51
00:07:36|1946.62
00:07:38|1946.41
00:07:38|1946.6
00:07:39|1946.24
00:07:41|1946.2
00:07:41|1946.7
00:07:43|1946.44
00:07:43|1946.9
00:07:44|1946.93
00:07:45|1946.74
00:07:46|1946.54
00:07:47|1946.21
00:07:48|1946.12
00:07:49|1946.13
00:07:50|1946.12
00:07:51|1946.05
00:07:53|1946.03
00:07:55|1945.86
00:07:56|1945.86
00:07:56|1945.85
00:07:57|1945.86
00:07:59|1945.62
00:07:59|1945.4
00:08:01|1945.41
00:08:02|1945.41
00:08:03|1945.41
00:08:04|1945.41
00:08:05|1945.4
00:08:06|1945.25
00:08:07|1945.25
00:08:08|1945.48
00:08:09|1945.86
00:08:10|1945.86
00:08:11|1945.86
00:08:12|1945.85
00:08:13|1945.85
00:08:14|1945.86
00:08:15|1945.86
00:08:16|1945.85
00:08:17|1945.87
00:08:18|1946.17
00:08:19|1946.18
00:08:20|1946.17
00:08:21|1946.18
00:08:22|1946.18
00:08:23|1946.17
00:08:24|1946.
00:08:25|1946.
00:08:26|1946.
00:08:27|1946.
00:08:28|1946.01
00:08:29|1946.01
00:08:30|1946.18
00:08:31|1946.36
00:08:32|1946.35
00:08:33|1946.35
00:08:34|1946.13
00:08:36|1946.12
00:08:36|1946.13
00:08:38|1946.13
00:08:38|1946.19
00:08:39|1946.19
00:08:41|1946.13
00:08:41|1946.12
00:08:42|1946.12
00:08:43|1946.12
00:08:44|1946.12
00:08:45|1946.12
00:08:46|1946.13
00:08:47|1946.
00:08:49|1945.86
00:08:49|1945.86
00:08:50|1945.86
00:08:52|1946.12
00:08:52|1946.12
00:08:54|1945.72
00:08:54|1945.7
00:08:57|1945.7
00:08:58|1945.69
00:08:59|1945.7
00:08:59|1945.69
00:09:01|1945.41
00:09:01|1944.66
00:09:02|1944.14
00:09:04|1944.04
00:09:04|1944.05
00:09:06|1943.85
00:09:07|1943.84
00:09:08|1944.19
00:09:09|1944.21
00:09:10|1944.22
00:09:10|1944.2
00:09:11|1944.01
00:09:12|1944.01
00:09:14|1944.29
00:09:14|1944.3
00:09:16|1944.34
00:09:17|1944.34
00:09:18|1944.21
00:09:18|1944.01
00:09:20|1943.84
00:09:21|1943.78
00:09:21|1943.55
00:09:23|1943.51
00:09:23|1943.79
00:09:24|1944.
00:09:25|1944.19
00:09:27|1944.24
00:09:28|1944.54
00:09:29|1944.45
00:09:29|1944.35
00:09:31|1944.32
00:09:31|1944.39
00:09:33|1944.39
00:09:34|1944.39
00:09:35|1944.
00:09:35|1944.55
00:09:36|1944.93
00:09:38|1944.66
00:09:39|1945.2
00:09:39|1945.2
00:09:41|1945.4
00:09:41|1945.39
00:09:43|1945.39
00:09:44|1945.39
00:09:45|1945.68
00:09:45|1945.67
00:09:46|1945.68
00:09:48|1945.67
00:09:48|1946.05
00:09:50|1945.82
00:09:50|1945.78
00:09:51|1945.68
00:09:53|1945.68
00:09:55|1945.67
00:09:56|1945.87
00:09:57|1945.89
00:09:57|1945.86
00:09:59|1945.87
00:09:59|1945.86
00:10:00|1945.86
00:10:02|1945.76
00:10:03|1945.38
00:10:04|1945.2
00:10:04|1945.38
00:10:06|1945.38
00:10:07|1945.2
00:10:08|1945.2
00:10:09|1944.83
00:10:09|1944.12
00:10:11|1943.68
00:10:12|1944.19
00:10:13|1944.73
00:10:13|1944.8
00:10:15|1944.8
00:10:15|1944.81
00:10:17|1944.81
00:10:18|1944.73
00:10:19|1944.46
00:10:20|1944.65
00:10:21|1944.73
00:10:22|1944.01
00:10:23|1944.24
00:10:24|1944.01
00:10:25|1944.59
00:10:26|1944.76
00:10:27|1944.4
00:10:28|1944.99
00:10:29|1945.02
00:10:30|1945.03
00:10:31|1945.03
00:10:32|1944.98
00:10:33|1944.98
00:10:34|1944.99
00:10:35|1944.99
00:10:36|1945.87
00:10:37|1946.05
00:10:38|1946.05
00:10:39|1946.12
00:10:40|1946.12
00:10:41|1946.12
00:10:42|1946.18
00:10:43|1946.18
00:10:44|1946.17
00:10:45|1946.17
00:10:46|1946.54
00:10:47|1946.54
00:10:48|1946.54
00:10:49|1946.72
00:10:50|1946.48
00:10:51|1946.48
00:10:52|1946.48
00:10:53|1946.54
00:10:54|1946.
00:10:55|1945.96
00:10:56|1945.96
00:10:57|1945.81
00:10:59|1946.3
00:11:00|1946.2
00:11:01|1946.39
00:11:02|1946.39
00:11:03|1946.39
00:11:04|1946.31
00:11:05|1946.04
00:11:06|1945.79
00:11:07|1945.91
00:11:08|1945.9
00:11:08|1945.6
00:11:10|1945.61
00:11:11|1945.45
00:11:12|1945.
00:11:13|1945.01
00:11:14|1945.01
00:11:15|1945.
00:11:16|1945.
00:11:17|1945.01
00:11:18|1945.
00:11:19|1944.88
00:11:20|1945.01
00:11:21|1945.03
00:11:22|1945.15
00:11:23|1945.
00:11:24|1945.01
00:11:25|1945.
00:11:26|1945.
00:11:28|1944.81
00:11:29|1944.6
00:11:30|1944.59
00:11:30|1944.7
00:11:31|1944.75
00:11:32|1944.74
00:11:34|1944.92
00:11:34|1946.2
00:11:36|1946.03
00:11:36|1945.81
00:11:38|1945.81
00:11:38|1945.27
00:11:39|1945.27
00:11:40|1945.21
00:11:41|1945.21
00:11:43|1945.21
00:11:44|1945.
00:11:44|1945.01
00:11:45|1945.01
00:11:46|1945.
00:11:47|1945.01
00:11:48|1945.
00:11:50|1945.
00:11:51|1945.
00:11:51|1945.08
00:11:52|1945.33
00:11:53|1945.32
00:11:54|1945.32
00:11:56|1945.66
00:11:58|1945.81
00:11:59|1945.81
00:12:01|1945.8
00:12:02|1945.8
00:12:02|1946.02
00:12:03|1946.08
00:12:05|1946.09
00:12:06|1946.35
00:12:07|1946.08
00:12:08|1946.
00:12:09|1945.8
00:12:10|1946.49
00:12:11|1946.5
00:12:12|1946.55
00:12:13|1946.38
00:12:14|1945.68
00:12:15|1946.15
00:12:16|1946.15
00:12:17|1946.19
00:12:18|1946.37
00:12:19|1946.38
00:12:21|1946.55
00:12:21|1946.55
00:12:22|1946.55
00:12:23|1946.59
00:12:24|1946.59
00:12:25|1946.78
00:12:26|1946.77
00:12:28|1946.66
00:12:28|1946.93
00:12:29|1947.3
00:12:31|1947.29
00:12:31|1947.3
00:12:32|1947.29
00:12:33|1947.33
00:12:34|1947.33
00:12:35|1947.59
00:12:36|1947.59
00:12:38|1947.59
00:12:38|1947.59
00:12:40|1947.59
00:12:41|1947.59
00:12:42|1947.59
00:12:43|1947.6
00:12:43|1947.15
00:12:44|1947.1
00:12:47|1948.24
00:12:47|1948.25
00:12:48|1948.25
00:12:49|1948.24
00:12:50|1948.25
00:12:51|1948.25
00:12:52|1948.24
00:12:54|1948.24
00:12:54|1948.25
00:12:55|1948.24
00:12:57|1948.25
00:12:59|1948.25
00:13:00|1948.25
00:13:00|1948.34
00:13:01|1948.34
00:13:03|1948.34
00:13:05|1948.35
00:13:05|1948.35
00:13:06|1948.34
00:13:08|1948.4
00:13:08|1948.4
00:13:10|1948.4
00:13:11|1948.41
00:13:11|1948.4
00:13:12|1948.4
00:13:14|1948.4
00:13:15|1947.87
00:13:16|1947.88
00:13:16|1947.81
00:13:18|1947.8
00:13:18|1947.81
00:13:20|1947.8
00:13:20|1947.81
00:13:22|1947.7
00:13:23|1947.71
00:13:24|1947.62
00:13:25|1947.09
00:13:26|1947.1
00:13:27|1947.24
00:13:27|1947.2
00:13:28|1947.2
00:13:30|1947.23
00:13:31|1947.23
00:13:32|1947.23
00:13:32|1947.5
00:13:34|1947.31
00:13:35|1947.31
00:13:36|1947.31
00:13:37|1947.6
00:13:37|1947.3
00:13:39|1947.31
00:13:39|1947.31
00:13:41|1947.31
00:13:42|1947.31
00:13:43|1947.3
00:13:43|1947.2
00:13:45|1947.42
00:13:45|1947.54
00:13:46|1947.54
00:13:48|1947.53
00:13:48|1947.54
00:13:50|1947.53
00:13:51|1947.54
00:13:52|1947.53
00:13:52|1947.54
00:13:54|1947.54
00:13:55|1947.53
00:13:56|1947.13
00:13:56|1947.13
00:13:57|1947.13
00:13:59|1947.34
00:14:01|1947.33
00:14:01|1947.33
00:14:03|1947.21
00:14:03|1947.21
00:14:04|1947.34
00:14:06|1947.49
00:14:07|1947.49
00:14:08|1947.49
00:14:08|1947.31
00:14:09|1947.22
00:14:10|1946.81
00:14:12|1946.81
00:14:13|1946.75
00:14:14|1946.6
00:14:15|1946.46
00:14:16|1946.27
00:14:17|1947.2
00:14:18|1947.2
00:14:19|1947.26
00:14:20|1947.26
00:14:21|1947.26
00:14:22|1947.13
00:14:23|1947.03
00:14:24|1947.02
00:14:25|1947.03
00:14:26|1947.03
00:14:27|1947.02
00:14:28|1947.02
00:14:29|1947.02
00:14:30|1947.02
00:14:31|1947.02
00:14:32|1947.03
00:14:33|1947.03
00:14:34|1947.03
00:14:35|1947.03
00:14:36|1947.02
00:14:37|1946.71
00:14:38|1946.5
00:14:39|1946.5
00:14:40|1946.69
00:14:41|1946.71
00:14:42|1946.71
00:14:43|1947.26
00:14:44|1947.25
00:14:45|1947.25
00:14:46|1947.98
00:14:47|1947.26
00:14:48|1947.25
00:14:49|1947.26
00:14:50|1947.12
00:14:51|1947.12
00:14:52|1947.13
00:14:53|1947.13
00:14:54|1947.13
00:14:56|1947.12
00:14:56|1947.13
00:14:57|1947.13
00:14:59|1947.13
00:15:01|1947.12
00:15:02|1947.13
00:15:02|1947.13
00:15:03|1947.13
00:15:04|1947.13
00:15:06|1947.12
00:15:07|1947.18
00:15:08|1947.2
00:15:09|1947.65
00:15:09|1947.65
00:15:11|1947.65
00:15:12|1948.04
00:15:13|1948.15
00:15:13|1948.15
00:15:15|1948.16
00:15:16|1948.35
00:15:17|1948.34
00:15:18|1948.34
00:15:18|1948.34
00:15:20|1948.49
00:15:20|1948.8
00:15:22|1948.79
00:15:22|1948.79
00:15:24|1948.53
00:15:25|1948.68
00:15:26|1948.68
00:15:27|1948.67
00:15:28|1948.67
00:15:29|1948.68
00:15:30|1948.8
00:15:31|1948.53
00:15:32|1948.54
00:15:33|1948.78
00:15:34|1948.68
00:15:35|1948.79
00:15:36|1948.8
00:15:37|1948.79
00:15:39|1948.79
00:15:39|1948.79
00:15:40|1949.12
00:15:42|1949.13
00:15:43|1949.23
00:15:44|1949.23
00:15:44|1949.23
00:15:45|1949.23
00:15:46|1949.36
00:15:47|1949.41
00:15:48|1949.43
00:15:50|1949.44
00:15:50|1949.43
00:15:51|1949.43
00:15:53|1949.44
00:15:53|1948.79
00:15:54|1948.58
00:15:55|1948.58
00:15:57|1948.33
00:15:57|1948.34
00:15:58|1948.34
00:16:00|1948.16
00:16:02|1947.73
00:16:03|1947.66
00:16:04|1947.36
00:16:05|1947.27
00:16:06|1947.
00:16:07|1947.23
00:16:08|1947.23
00:16:09|1947.25
00:16:10|1947.26
00:16:11|1947.15
00:16:12|1947.16
00:16:13|1947.16
00:16:14|1947.15
00:16:15|1947.19
00:16:16|1947.2
00:16:17|1947.59
00:16:18|1947.59
00:16:19|1947.6
00:16:20|1947.59
00:16:21|1947.83
00:16:22|1947.85
00:16:23|1947.59
00:16:24|1947.32
00:16:25|1947.19
00:16:26|1947.2
00:16:27|1947.4
00:16:28|1947.4
00:16:30|1947.4
00:16:30|1947.39
00:16:31|1947.39
00:16:32|1947.39
00:16:34|1947.39
00:16:35|1947.39
00:16:36|1947.08
00:16:37|1947.39
00:16:37|1947.38
00:16:39|1947.22
00:16:39|1947.22
00:16:40|1947.22
00:16:41|1946.79
00:16:42|1946.75
00:16:44|1946.75
00:16:44|1946.95
00:16:45|1946.66
00:16:46|1946.65
00:16:48|1946.64
00:16:49|1946.52
00:16:50|1946.45
00:16:51|1946.44
00:16:51|1946.45
00:16:53|1946.52
00:16:54|1946.52
00:16:55|1946.52
00:16:56|1946.81
00:16:57|1946.91
00:16:57|1947.
00:16:58|1947.36
00:17:00|1947.37
00:17:00|1947.37
00:17:03|1947.37
00:17:03|1947.37
00:17:05|1947.24
00:17:05|1947.22
00:17:07|1947.01
00:17:07|1946.92
00:17:09|1946.81
00:17:10|1946.81
00:17:10|1946.6
00:17:11|1946.59
00:17:13|1946.63
00:17:13|1946.63
00:17:14|1946.63
00:17:16|1946.99
00:17:16|1947.19
00:17:18|1946.85
00:17:19|1946.84
00:17:19|1946.85
00:17:20|1946.88
00:17:21|1946.88
00:17:23|1947.05
00:17:23|1947.05
00:17:24|1947.05
00:17:26|1946.81
00:17:27|1946.81
00:17:28|1946.8
00:17:28|1946.8
00:17:30|1946.65
00:17:31|1946.63
00:17:32|1946.62
00:17:32|1946.63
00:17:33|1946.62
00:17:34|1946.62
00:17:35|1946.62
00:17:36|1946.63
00:17:37|1946.86
00:17:38|1946.82
00:17:40|1946.62
00:17:40|1946.62
00:17:41|1946.62
00:17:42|1946.62
00:17:43|1946.63
00:17:45|1946.63
00:17:45|1946.63
00:17:46|1946.63
00:17:48|1946.63
00:17:48|1946.62
00:17:49|1946.62
00:17:50|1946.62
00:17:51|1946.62
00:17:52|1946.92
00:17:54|1946.93
00:17:55|1946.63
00:17:55|1946.41
00:17:56|1946.22
00:17:58|1946.22
00:17:59|1946.22
00:17:59|1946.21
00:18:01|1946.01
00:18:03|1945.85
00:18:03|1946.23
00:18:05|1946.4
00:18:06|1946.2
00:18:07|1946.03
00:18:07|1946.4
00:18:08|1946.2
00:18:09|1946.27
00:18:10|1946.27
00:18:12|1946.21
00:18:12|1946.18
00:18:13|1945.85
00:18:14|1945.59
00:18:16|1945.58
00:18:17|1945.57
00:18:18|1945.74
00:18:19|1945.75
00:18:20|1945.6
00:18:21|1945.6
00:18:22|1945.43
00:18:22|1945.43
00:18:23|1945.42
00:18:25|1945.42
00:18:26|1945.4
00:18:27|1945.4
00:18:27|1945.4
00:18:29|1945.4
00:18:30|1945.41
00:18:31|1945.41
00:18:32|1945.4
00:18:32|1945.4
00:18:33|1945.41
00:18:35|1945.41
00:18:36|1945.28
00:18:37|1945.27
00:18:38|1945.27
00:18:39|1945.28
00:18:39|1945.36
00:18:41|1945.36
00:18:42|1945.61
00:18:43|1945.69
00:18:44|1946.18
00:18:45|1946.18
00:18:46|1946.18
00:18:47|1946.32
00:18:48|1945.92
00:18:49|1945.67
00:18:50|1945.61
00:18:51|1945.44
00:18:52|1945.45
00:18:53|1945.45
00:18:54|1945.44
00:18:55|1945.45
00:18:56|1945.56
00:18:57|1945.69
00:18:58|1945.68
00:18:59|1945.43
00:19:00|1945.41
00:19:01|1945.4
00:19:02|1945.4
00:19:04|1945.53
00:19:04|1945.77
00:19:06|1945.77
00:19:07|1946.1
00:19:08|1946.2
00:19:09|1946.57
00:19:10|1946.57
00:19:11|1946.56
00:19:13|1946.56
00:19:13|1946.42
00:19:14|1946.12
00:19:15|1946.12
00:19:16|1946.12
00:19:17|1946.12
00:19:18|1946.11
00:19:20|1946.11
00:19:20|1946.19
00:19:21|1946.35
00:19:22|1946.35
00:19:24|1946.35
00:19:25|1946.35
00:19:26|1946.34
00:19:27|1946.35
00:19:28|1946.1
00:19:29|1946.09
00:19:30|1946.09
00:19:31|1945.79
00:19:31|1945.78
00:19:33|1945.73
00:19:33|1945.62
00:19:35|1945.61
00:19:36|1945.79
00:19:37|1945.79
00:19:38|1945.79
00:19:39|1945.78
00:19:40|1945.78
00:19:41|1945.79
00:19:42|1945.64
00:19:43|1945.56
00:19:44|1945.57
00:19:45|1945.57
00:19:46|1945.57
00:19:47|1945.56
00:19:48|1945.59
00:19:49|1945.44
00:19:50|1945.59
00:19:51|1945.65
00:19:52|1945.77
00:19:53|1945.77
00:19:54|1945.77
00:19:55|1946.06
00:19:56|1946.36
00:19:57|1946.53
00:19:58|1946.52
00:19:59|1946.52
00:20:00|1946.27
00:20:01|1946.2
00:20:02|1946.2
00:20:03|1946.04
00:20:05|1945.72
00:20:05|1945.63
00:20:07|1945.62
00:20:08|1946.11
00:20:09|1945.81
00:20:10|1945.81
00:20:11|1945.99
00:20:12|1945.99
00:20:13|1945.99
00:20:14|1945.99
00:20:15|1945.95
00:20:15|1945.8
00:20:17|1945.81
00:20:18|1945.81
00:20:19|1945.8
00:20:20|1945.8
00:20:21|1945.8
00:20:22|1945.8
00:20:23|1945.8
00:20:23|1945.8
00:20:24|1945.8
00:20:26|1946.11
00:20:27|1946.13
00:20:28|1946.13
00:20:28|1946.21
00:20:30|1946.2
00:20:31|1946.21
00:20:32|1946.21
00:20:33|1946.21
00:20:33|1946.2
00:20:35|1946.21
00:20:36|1946.21
00:20:37|1946.21
00:20:38|1946.2
00:20:38|1946.06
00:20:40|1946.05
00:20:41|1946.05
00:20:42|1946.01
00:20:43|1946.
00:20:44|1946.
00:20:45|1946.05
00:20:46|1946.19
00:20:47|1946.2
00:20:48|1946.19
00:20:49|1946.2
00:20:50|1946.19
00:20:51|1946.19
00:20:52|1946.11
00:20:53|1946.11
00:20:54|1946.01
00:20:55|1946.02
00:20:56|1946.02
00:20:57|1946.01
00:20:58|1946.02
00:20:59|1946.02
00:21:00|1945.96
00:21:01|1945.85
00:21:02|1945.85
00:21:03|1945.45
00:21:04|1945.31
00:21:06|1945.31
00:21:06|1945.21
00:21:08|1945.21
00:21:08|1945.22
00:21:09|1945.22
00:21:11|1945.21
00:21:11|1945.15
00:21:13|1944.96
00:21:14|1944.81
00:21:15|1944.76
00:21:16|1944.77
00:21:17|1944.77
00:21:17|1944.77
00:21:18|1944.76
00:21:20|1944.64
00:21:22|1944.75
00:21:23|1944.61
00:21:24|1944.76
00:21:24|1944.77
00:21:25|1944.76
00:21:26|1944.76
00:21:28|1944.76
00:21:29|1944.76
00:21:30|1944.76
00:21:31|1944.76
00:21:32|1944.76
00:21:33|1944.77
00:21:34|1945.22
00:21:35|1945.22
00:21:36|1945.22
00:21:37|1946.59
00:21:38|1946.67
00:21:39|1946.67
00:21:40|1946.74
00:21:41|1946.62
00:21:42|1946.54
00:21:43|1946.43
00:21:44|1946.03
00:21:45|1946.03
00:21:46|1946.03
00:21:47|1946.03
00:21:48|1946.02
00:21:49|1946.02
00:21:50|1946.01
00:21:51|1946.01
00:21:52|1946.43
00:21:53|1946.43
00:21:54|1947.
00:21:55|1947.
00:21:56|1947.11
00:21:57|1947.12
00:21:58|1947.12
00:21:59|1947.15
00:22:00|1947.65
00:22:01|1947.79
00:22:02|1947.8
00:22:03|1947.61
00:22:04|1947.61
00:22:05|1947.61
00:22:07|1947.4
00:22:07|1947.4
00:22:09|1947.41
00:22:10|1947.62
00:22:11|1947.62
00:22:12|1947.62
00:22:13|1947.62
00:22:15|1947.62
00:22:15|1947.76
00:22:16|1948.33
00:22:18|1948.39
00:22:18|1948.41
00:22:20|1948.69
00:22:21|1948.86
00:22:21|1948.93
00:22:22|1948.95
00:22:24|1948.95
00:22:25|1948.95
00:22:27|1948.86
00:22:27|1948.86
00:22:28|1949.12
00:22:29|1949.12
00:22:31|1949.12
00:22:31|1949.11
00:22:32|1949.27
00:22:33|1949.29
00:22:34|1949.43
00:22:35|1949.44
00:22:37|1949.44
00:22:37|1949.41
00:22:39|1949.43
00:22:40|1949.67
00:22:40|1949.68
00:22:42|1949.68
00:22:42|1949.69
00:22:43|1949.69
00:22:45|1949.75
00:22:45|1949.74
00:22:47|1949.74
00:22:48|1949.74
00:22:49|1949.75
00:22:50|1949.69
00:22:50|1949.68
00:22:51|1949.75
00:22:53|1949.74
00:22:54|1949.5
00:22:54|1949.5
00:22:55|1949.5
00:22:56|1949.8
00:22:57|1949.79
00:22:59|1950.02
00:22:59|1950.02
00:23:01|1950.03
00:23:02|1950.03
00:23:03|1950.02
00:23:04|1949.7
00:23:05|1949.69
00:23:05|1949.69
00:23:07|1949.41
00:23:08|1949.41
00:23:10|1949.42
00:23:11|1949.75
00:23:12|1949.64
00:23:12|1950.
00:23:13|1950.02
00:23:14|1950.01
00:23:16|1949.81
00:23:18|1949.81
00:23:18|1949.81
00:23:20|1949.8
00:23:21|1949.5
00:23:22|1949.5
00:23:23|1949.7
00:23:24|1949.7
00:23:26|1949.5
00:23:26|1949.42
00:23:27|1949.42
00:23:28|1949.42
00:23:29|1949.71
00:23:31|1949.71
00:23:32|1949.83
00:23:32|1950.02
00:23:34|1950.02
00:23:34|1950.02
00:23:36|1950.03
00:23:36|1950.02
00:23:38|1950.02
00:23:39|1950.02
00:23:39|1950.02
00:23:41|1950.03
00:23:41|1949.6
00:23:42|1949.6
00:23:44|1949.6
00:23:44|1949.59
00:23:45|1949.66
00:23:46|1949.71
00:23:47|1949.72
00:23:49|1949.72
00:23:50|1949.72
00:23:50|1949.71
00:23:52|1949.72
00:23:53|1949.72
00:23:53|1949.72
00:23:55|1949.72
00:23:56|1949.83
00:23:57|1949.83
00:23:57|1949.97
00:23:58|1950.12
00:23:59|1950.12
00:24:01|1950.12
00:24:02|1949.82
00:24:03|1949.83
00:24:04|1950.13
00:24:05|1950.13
00:24:05|1950.16
00:24:07|1950.18
00:24:09|1950.19
00:24:10|1950.21
00:24:11|1950.22
00:24:12|1950.25
00:24:13|1950.25
00:24:14|1950.26
00:24:15|1950.26
00:24:16|1950.26
00:24:17|1950.26
00:24:18|1950.26
00:24:19|1950.26
00:24:20|1950.26
00:24:21|1950.25
00:24:22|1950.25
00:24:23|1950.25
00:24:24|1950.26
00:24:25|1950.25
00:24:26|1949.41
00:24:27|1949.42
00:24:28|1949.58
00:24:29|1950.11
00:24:30|1950.1
00:24:31|1950.22
00:24:32|1950.22
00:24:33|1950.22
00:24:35|1950.22
00:24:35|1950.22
00:24:36|1950.22
00:24:37|1950.22
00:24:39|1950.02
00:24:39|1950.02
00:24:41|1950.01
00:24:41|1950.01
00:24:42|1950.22
00:24:44|1950.23
00:24:44|1950.22
00:24:45|1950.22
00:24:46|1950.23
00:24:48|1950.23
00:24:48|1950.23
00:24:50|1950.22
00:24:50|1950.16
00:24:51|1950.01
00:24:53|1949.93
00:24:54|1949.92
00:24:55|1950.2
00:24:55|1950.2
00:24:57|1950.2
00:24:58|1950.11
00:24:59|1950.11
00:25:01|1950.11
00:25:02|1950.
00:25:02|1950.01
00:25:03|1950.01
00:25:04|1950.
00:25:06|1949.81
00:25:06|1949.81
00:25:07|1949.98
00:25:09|1949.99
00:25:11|1949.99
00:25:11|1950.21
00:25:13|1950.22
00:25:15|1950.21
00:25:16|1950.22
00:25:17|1950.26
00:25:17|1950.26
00:25:18|1950.25
00:25:20|1950.26
00:25:20|1950.21
00:25:22|1950.11
00:25:23|1950.02
00:25:23|1950.
00:25:24|1949.99
00:25:26|1949.84
00:25:27|1950.03
00:25:27|1950.4
00:25:28|1950.77
00:25:30|1950.77
00:25:31|1950.77
00:25:32|1950.77
00:25:33|1950.78
00:25:33|1950.77
00:25:35|1950.35
00:25:36|1950.33
00:25:37|1950.09
00:25:38|1950.09
00:25:39|1950.1
00:25:40|1950.19
00:25:40|1950.6
00:25:42|1950.6
00:25:43|1950.59
00:25:44|1950.6
00:25:45|1950.6
00:25:46|1950.6
00:25:48|1950.6
00:25:49|1950.61
00:25:49|1950.61
00:25:50|1950.61
00:25:51|1950.7
00:25:52|1950.7
00:25:53|1950.7
00:25:55|1950.7
00:25:56|1950.71
00:25:56|1950.7
00:25:57|1950.7
00:25:58|1950.71
00:25:59|1950.71
00:26:00|1950.71
00:26:02|1950.7
00:26:02|1950.71
00:26:04|1950.71
00:26:04|1950.7
00:26:05|1950.71
00:26:06|1950.71
00:26:07|1950.7
00:26:08|1950.71
00:26:10|1950.71
00:26:11|1950.45
00:26:13|1950.41
00:26:14|1950.41
00:26:15|1950.41
00:26:16|1950.41
00:26:17|1950.41
00:26:18|1950.4
00:26:19|1950.4
00:26:20|1950.08
00:26:21|1950.07
00:26:22|1950.07
00:26:23|1950.13
00:26:24|1950.13
00:26:25|1950.13
00:26:27|1950.13
00:26:27|1950.13
00:26:29|1950.13
00:26:30|1950.13
00:26:31|1949.92
00:26:32|1949.83
00:26:33|1949.83
00:26:34|1949.84
00:26:35|1949.84
00:26:36|1949.84
00:26:37|1949.83
00:26:38|1949.84
00:26:39|1949.84
00:26:40|1949.83
00:26:41|1949.83
00:26:42|1949.84
00:26:43|1949.84
00:26:44|1949.83
00:26:45|1949.84
00:26:46|1949.84
00:26:47|1949.84
00:26:48|1949.84
00:26:50|1949.84
00:26:50|1949.84
00:26:51|1949.84
00:26:53|1949.84
00:26:54|1949.84
00:26:55|1949.84
00:26:55|1951.58
00:26:57|1951.59
00:26:58|1951.59
00:26:59|1951.59
00:27:00|1951.59
00:27:01|1951.6
00:27:02|1951.59
00:27:03|1951.46
00:27:03|1951.46
00:27:05|1951.46
00:27:05|1951.4
00:27:07|1953.02
00:27:07|1953.
00:27:09|1953.
00:27:09|1953.
00:27:11|1953.
00:27:13|1953.01
00:27:14|1953.01
00:27:14|1953.03
00:27:16|1953.03
00:27:16|1953.02
00:27:17|1953.
00:27:19|1953.11
00:27:20|1953.11
00:27:20|1953.2
00:27:21|1953.21
00:27:23|1953.39
00:27:24|1953.41
00:27:25|1953.47
00:27:26|1953.47
00:27:27|1953.47
00:27:28|1953.48
00:27:29|1953.32
00:27:30|1953.31
00:27:31|1953.32
00:27:33|1953.32
00:27:33|1953.47
00:27:35|1953.47
00:27:36|1953.48
00:27:37|1953.47
00:27:38|1953.48
00:27:38|1953.48
00:27:39|1953.48
00:27:40|1953.47
00:27:42|1953.4
00:27:43|1953.41
00:27:43|1953.4
00:27:45|1953.41
00:27:45|1953.4
00:27:46|1953.48
00:27:47|1953.48
00:27:49|1953.48
00:27:49|1953.48
00:27:50|1953.49
00:27:51|1953.49
00:27:52|1953.49
00:27:54|1953.43
00:27:54|1953.42
00:27:56|1953.42
00:27:57|1953.42
00:27:58|1953.42
00:27:58|1953.42
00:27:59|1953.41
00:28:01|1953.42
00:28:01|1953.42
00:28:03|1953.42
00:28:03|1953.42
00:28:04|1953.
00:28:05|1952.4
00:28:06|1952.78
00:28:07|1953.08
00:28:08|1953.36
00:28:09|1953.36
00:28:10|1953.35
00:28:12|1953.42
00:28:13|1953.41
00:28:14|1953.51
00:28:15|1953.5
00:28:17|1953.45
00:28:17|1953.41
00:28:18|1953.42
00:28:20|1953.42
00:28:21|1953.42
00:28:22|1953.42
00:28:22|1953.42
00:28:23|1953.48
00:28:25|1953.48
00:28:26|1953.49
00:28:27|1953.48
00:28:27|1953.48
00:28:28|1953.51
00:28:30|1953.53
00:28:31|1953.56
00:28:32|1953.57
00:28:33|1953.57
00:28:34|1953.57
00:28:35|1953.68
00:28:36|1953.68
00:28:37|1953.69
00:28:38|1953.69
00:28:39|1953.68
00:28:40|1953.69
00:28:41|1953.69
00:28:42|1953.69
00:28:43|1953.84
00:28:43|1953.84
00:28:44|1953.84
00:28:46|1953.84
00:28:47|1953.84
00:28:48|1953.85
00:28:48|1953.86
00:28:50|1953.85
00:28:51|1953.85
00:28:52|1953.86
00:28:53|1953.85
00:28:54|1953.86
00:28:54|1953.85
00:28:55|1953.86
00:28:57|1953.86
00:28:58|1953.99
00:28:59|1953.99
00:29:00|1953.98
00:29:01|1953.99
00:29:02|1953.99
00:29:03|1953.99
00:29:03|1953.99
00:29:05|1953.99
00:29:06|1953.99
00:29:07|1955.01
00:29:08|1955.26
00:29:09|1955.13
00:29:10|1955.01
00:29:11|1955.01
00:29:12|1955.01
00:29:13|1955.19
00:29:14|1955.21
00:29:16|1955.2
00:29:17|1955.21
00:29:17|1955.41
00:29:19|1955.4
00:29:20|1955.21
00:29:21|1955.22
00:29:22|1955.
00:29:23|1955.
00:29:24|1955.
00:29:25|1955.
00:29:26|1955.
00:29:27|1953.41
00:29:28|1953.6
00:29:29|1953.6
00:29:30|1953.67
00:29:31|1953.74
00:29:32|1953.65
00:29:34|1954.02
00:29:35|1954.33
00:29:35|1954.33
00:29:37|1954.33
00:29:38|1954.02
00:29:39|1954.02
00:29:40|1954.01
00:29:41|1954.02
00:29:42|1954.01
00:29:43|1953.91
00:29:43|1954.
00:29:44|1954.15
00:29:45|1954.19
00:29:47|1954.2
00:29:48|1954.34
00:29:48|1954.34
00:29:49|1954.41
00:29:50|1954.32
00:29:52|1954.32
00:29:53|1954.31
00:29:53|1954.23
00:29:55|1953.9
00:29:56|1953.72
00:29:57|1954.21
00:29:58|1954.22
00:29:59|1954.22
00:30:00|1954.22
00:30:01|1954.21
00:30:02|1954.2
00:30:03|1954.05
00:30:04|1954.67
00:30:05|1954.93
00:30:07|1954.92
00:30:08|1954.81
00:30:09|1954.81
00:30:10|1954.82
00:30:11|1954.82
00:30:12|1954.81
00:30:13|1954.82
00:30:15|1955.21
00:30:16|1954.99
00:30:17|1954.85
00:30:18|1954.84
00:30:19|1954.85
00:30:20|1954.39
00:30:21|1954.27
00:30:22|1954.27
00:30:23|1954.27
00:30:24|1954.27
00:30:25|1954.09
00:30:25|1954.05
00:30:27|1953.76
00:30:28|1953.75
00:30:29|1953.61
00:30:30|1953.35
00:30:31|1953.36
00:30:32|1953.35
00:30:33|1953.36
00:30:34|1953.36
00:30:35|1953.35
00:30:36|1953.47
00:30:37|1953.47
00:30:38|1953.47
00:30:39|1953.46
00:30:40|1953.69
00:30:41|1953.71
00:30:42|1953.71
00:30:43|1953.67
00:30:44|1953.55
00:30:45|1953.54
00:30:46|1953.06
00:30:47|1953.06
00:30:48|1953.05
00:30:49|1953.05
00:30:50|1953.06
00:30:51|1953.08
00:30:52|1953.18
00:30:53|1953.31
00:30:54|1953.31
00:30:55|1953.31
00:30:56|1953.31
00:30:57|1953.31
00:30:59|1953.31
00:30:59|1953.31
00:31:00|1953.3
00:31:01|1953.31
00:31:02|1953.31
00:31:04|1953.3
00:31:04|1953.31
00:31:05|1953.53
00:31:06|1953.87
00:31:07|1953.91
00:31:09|1953.92
00:31:09|1953.92
00:31:10|1953.92
00:31:11|1953.92
00:31:12|1953.91
00:31:13|1953.8
00:31:15|1953.63
00:31:17|1953.63
00:31:18|1953.64
00:31:19|1953.3
00:31:21|1953.21
00:31:22|1952.6
00:31:23|1952.6
00:31:24|1952.61
00:31:25|1952.83
00:31:26|1953.25
00:31:27|1953.24
00:31:28|1953.3
00:31:29|1953.
00:31:30|1952.99
00:31:31|1953.03
00:31:32|1953.18
00:31:33|1953.18
00:31:34|1953.19
00:31:35|1953.19
00:31:36|1953.2
00:31:37|1953.31
00:31:38|1953.33
00:31:39|1953.32
00:31:40|1953.32
00:31:41|1953.3
00:31:42|1953.2
00:31:43|1953.25
00:31:44|1953.31
00:31:46|1953.33
00:31:47|1953.45
00:31:47|1953.46
00:31:49|1953.54
00:31:49|1953.54
00:31:50|1953.41
00:31:51|1953.4
00:31:53|1953.26
00:31:53|1953.26
00:31:55|1953.26
00:31:55|1953.27
00:31:56|1953.27
00:31:57|1953.26
00:31:58|1953.26
00:31:59|1953.15
00:32:01|1952.76
00:32:01|1952.68
00:32:02|1953.03
00:32:03|1953.03
00:32:04|1953.02
00:32:05|1953.14
00:32:07|1953.15
00:32:08|1953.15
00:32:08|1953.14
00:32:09|1953.15
00:32:10|1953.86
00:32:11|1954.46
00:32:12|1954.49
00:32:13|1954.48
00:32:15|1954.27
00:32:16|1954.21
00:32:17|1954.21
00:32:18|1954.2
00:32:19|1954.21
00:32:20|1954.21
00:32:21|1954.21
00:32:22|1954.2
00:32:23|1954.02
00:32:24|1954.02
00:32:26|1954.02
00:32:26|1953.85
00:32:27|1953.85
00:32:29|1953.84
00:32:30|1953.31
00:32:31|1952.88
00:32:32|1952.89
00:32:32|1952.75
00:32:33|1952.75
00:32:34|1952.75
00:32:35|1952.75
00:32:36|1952.84
00:32:38|1952.96
00:32:39|1952.97
00:32:39|1952.96
00:32:40|1952.76
00:32:41|1952.91
00:32:43|1952.91
00:32:43|1952.76
00:32:44|1952.53
00:32:45|1952.67
00:32:47|1952.66
00:32:47|1952.66
00:32:48|1952.11
00:32:50|1952.11
00:32:51|1952.11
00:32:52|1952.11
00:32:53|1952.11
00:32:54|1952.11
00:32:54|1952.11
00:32:56|1952.11
00:32:56|1952.1
00:32:58|1952.1
00:32:58|1952.11
00:33:00|1952.11
00:33:00|1952.11
00:33:01|1952.17
00:33:02|1952.48
00:33:04|1952.47
00:33:05|1952.47
00:33:05|1952.47
00:33:07|1952.39
00:33:08|1952.39
00:33:08|1952.4
00:33:10|1952.39
00:33:11|1952.17
00:33:11|1952.17
00:33:13|1952.11
00:33:13|1952.11
00:33:15|1952.12
00:33:15|1952.12
00:33:16|1952.11
00:33:18|1951.96
00:33:18|1951.96
00:33:20|1951.81
00:33:22|1951.43
00:33:22|1951.42
00:33:24|1951.42
00:33:24|1951.42
00:33:26|1951.43
00:33:26|1951.43
00:33:28|1951.44
00:33:28|1951.44
00:33:29|1951.43
00:33:31|1951.43
00:33:31|1951.44
00:33:32|1951.44
00:33:34|1951.74
00:33:35|1951.75
00:33:35|1951.75
00:33:36|1951.75
00:33:37|1951.74
00:33:38|1951.75
00:33:39|1951.75
00:33:41|1951.75
00:33:42|1951.76
00:33:43|1951.8
00:33:43|1951.77
00:33:45|1951.77
00:33:46|1951.75
00:33:46|1951.75
00:33:48|1951.76
00:33:48|1951.75
00:33:49|1951.75
00:33:50|1951.94
00:33:52|1952.
00:33:52|1952.21
00:33:54|1952.22
00:33:54|1952.22
00:33:55|1952.51
00:33:57|1952.61
00:33:57|1952.61
00:33:59|1952.64
00:34:00|1952.99
00:34:01|1952.99
00:34:02|1952.99
00:34:03|1952.99
00:34:04|1952.7
00:34:05|1952.71
00:34:06|1952.7
00:34:07|1952.51
00:34:08|1952.52
00:34:09|1952.52
00:34:10|1952.88
00:34:11|1952.87
00:34:12|1952.88
00:34:13|1952.72
00:34:13|1952.71
00:34:14|1952.71
00:34:15|1952.71
00:34:17|1952.71
00:34:18|1952.71
00:34:20|1952.71
00:34:21|1952.73
00:34:22|1952.72
00:34:23|1952.72
00:34:24|1952.73
00:34:25|1952.73
00:34:26|1952.73
00:34:27|1952.73
00:34:28|1952.76
00:34:29|1952.75
00:34:30|1952.75
00:34:31|1952.75
00:34:32|1952.76
00:34:33|1952.75
00:34:34|1952.76
00:34:35|1952.76
00:34:36|1952.76
00:34:37|1952.75
00:34:39|1952.76
00:34:39|1952.76
00:34:41|1952.76
00:34:42|1952.76
00:34:42|1952.76
00:34:44|1952.76
00:34:44|1952.75
00:34:46|1952.76
00:34:47|1952.76
00:34:47|1952.73
00:34:49|1952.73
00:34:49|1952.73
00:34:50|1952.74
00:34:51|1952.79
00:34:53|1952.79
00:34:54|1952.8
00:34:55|1952.8
00:34:55|1952.92
00:34:56|1952.93
00:34:58|1952.93
00:34:59|1952.93
00:35:00|1952.92
00:35:00|1952.93
00:35:02|1952.92
00:35:03|1952.93
00:35:04|1952.92
00:35:05|1952.81
00:35:06|1952.74
00:35:08|1952.74
00:35:08|1952.74
00:35:09|1952.74
00:35:10|1952.74
00:35:11|1952.74
00:35:13|1952.73
00:35:13|1952.73
00:35:14|1952.73
00:35:15|1952.74
00:35:17|1952.74
00:35:18|1952.74
00:35:18|1952.79
00:35:20|1952.79
00:35:21|1952.79
00:35:23|1952.79
00:35:24|1952.79
00:35:25|1952.79
00:35:25|1952.79
00:35:26|1952.73
00:35:28|1952.1
00:35:29|1952.1
00:35:30|1952.1
00:35:31|1952.5
00:35:31|1952.51
00:35:33|1952.5
00:35:34|1952.18
00:35:34|1952.08
00:35:35|1952.08
00:35:37|1952.37
00:35:38|1952.4
00:35:39|1952.93
00:35:40|1952.93
00:35:41|1952.93
00:35:42|1952.93
00:35:43|1953.25
00:35:44|1953.26
00:35:45|1953.26
00:35:46|1953.26
00:35:47|1953.27
00:35:48|1953.65
00:35:49|1953.65
00:35:50|1953.66
00:35:51|1953.67
00:35:52|1953.67
00:35:53|1953.67
00:35:54|1953.67
00:35:55|1953.67
00:35:56|1953.66
00:35:57|1953.66
00:35:58|1953.67
00:35:59|1953.37
00:36:00|1953.35
00:36:01|1953.23
00:36:02|1953.05
00:36:03|1953.05
00:36:05|1953.06
00:36:05|1953.06
00:36:06|1953.06
00:36:08|1953.06
00:36:09|1953.06
00:36:10|1952.7
00:36:10|1952.7
00:36:11|1952.43
00:36:13|1952.17
00:36:14|1952.
00:36:15|1952.01
00:36:16|1952.01
00:36:16|1952.
00:36:18|1951.81
00:36:18|1951.77
00:36:20|1951.75
00:36:22|1951.43
00:36:23|1951.35
00:36:23|1951.16
00:36:25|1951.11
00:36:26|1951.04
00:36:27|1950.9
00:36:28|1950.91
00:36:29|1950.9
00:36:30|1950.91
00:36:31|1950.91
00:36:32|1950.91
00:36:33|1950.91
00:36:34|1950.93
00:36:35|1950.98
00:36:36|1951.04
00:36:37|1951.1
00:36:38|1951.11
00:36:39|1951.11
00:36:40|1951.11
00:36:41|1951.36
00:36:42|1951.5
00:36:43|1951.33
00:36:44|1951.33
00:36:45|1951.33
00:36:46|1951.33
00:36:47|1951.69
00:36:48|1951.7
00:36:49|1951.51
00:36:50|1951.23
00:36:51|1951.17
00:36:52|1951.11
00:36:53|1951.12
00:36:54|1951.12
00:36:55|1951.11
00:36:56|1951.12
00:36:57|1951.12
00:36:58|1951.12
00:37:00|1951.12
00:37:00|1951.48
00:37:02|1951.48
00:37:02|1951.67
00:37:03|1951.66
00:37:04|1951.67
00:37:06|1951.67
00:37:07|1951.48
00:37:08|1951.33
00:37:09|1951.28
00:37:10|1951.27
00:37:11|1950.98
00:37:12|1950.95
00:37:13|1950.93
00:37:13|1950.94
00:37:14|1950.87
00:37:15|1950.81
00:37:17|1950.5
00:37:18|1950.5
00:37:19|1950.38
00:37:20|1950.36
00:37:22|1950.24
00:37:23|1950.23
00:37:24|1949.92
00:37:25|1949.92
00:37:27|1949.91
00:37:28|1949.69
00:37:28|1949.66
00:37:29|1949.64
00:37:31|1949.64
00:37:31|1949.65
00:37:33|1949.65
00:37:34|1949.65
00:37:35|1949.65
00:37:35|1949.64
00:37:36|1949.65
00:37:37|1949.65
00:37:39|1949.65
00:37:39|1949.42
00:37:40|1949.42
00:37:41|1949.42
00:37:43|1949.43
00:37:43|1949.42
00:37:45|1949.26
00:37:45|1949.27
00:37:47|1949.27
00:37:47|1949.27
00:37:48|1949.29
00:37:49|1949.28
00:37:50|1949.28
00:37:51|1949.29
00:37:52|1949.29
00:37:53|1949.29
00:37:54|1949.23
00:37:56|1949.24
00:37:57|1949.24
00:37:57|1949.23
00:37:58|1949.24
00:38:00|1949.24
00:38:01|1949.2
00:38:02|1949.2
00:38:03|1949.21
00:38:03|1949.27
00:38:05|1949.32
00:38:06|1949.31
00:38:07|1949.31
00:38:07|1949.31
00:38:09|1949.31
00:38:10|1949.32
00:38:11|1949.32
00:38:12|1949.31
00:38:13|1949.32
00:38:14|1949.31
00:38:15|1949.32
00:38:16|1949.57
00:38:17|1949.44
00:38:18|1949.21
00:38:19|1949.2
00:38:19|1949.2
00:38:20|1949.21
00:38:23|1949.21
00:38:23|1949.21
00:38:24|1949.21
00:38:26|1949.2
00:38:26|1949.21
00:38:29|1949.21
00:38:30|1949.2
00:38:31|1949.2
00:38:31|1949.2
00:38:33|1949.33
00:38:34|1949.32
00:38:35|1949.33
00:38:36|1949.32
00:38:37|1949.32
00:38:38|1949.43
00:38:39|1949.43
00:38:40|1949.44
00:38:41|1949.45
00:38:42|1949.45
00:38:43|1949.56
00:38:44|1949.57
00:38:45|1949.56
00:38:46|1949.49
00:38:47|1949.5
00:38:48|1949.5
00:38:49|1949.49
00:38:50|1949.34
00:38:51|1949.33
00:38:52|1949.29
00:38:53|1949.29
00:38:54|1949.29
00:38:55|1949.27
00:38:56|1949.27
00:38:57|1949.28
00:38:58|1949.01
00:38:59|1949.01
00:39:00|1949.
00:39:01|1949.01
00:39:02|1949.01
00:39:03|1949.29
00:39:05|1949.29
00:39:06|1949.15
00:39:06|1949.06
00:39:07|1949.06
00:39:08|1949.03
00:39:09|1949.03
00:39:10|1949.03
00:39:12|1949.02
00:39:13|1949.02
00:39:13|1949.02
00:39:15|1949.02
00:39:16|1949.02
00:39:16|1949.02
00:39:17|1949.02
00:39:20|1949.02
00:39:20|1949.01
00:39:21|1949.01
00:39:23|1949.01
00:39:24|1949.01
00:39:25|1949.01
00:39:25|1949.01
00:39:27|1949.01
00:39:28|1949.01
00:39:29|1948.92
00:39:30|1948.91
00:39:31|1948.83
00:39:32|1948.83
00:39:33|1948.82
00:39:34|1948.81
00:39:35|1948.81
00:39:36|1948.81
00:39:37|1948.82
00:39:38|1948.83
00:39:39|1948.83
00:39:40|1948.83
00:39:41|1948.83
00:39:42|1948.83
00:39:43|1948.83
00:39:44|1948.83
00:39:45|1948.94
00:39:46|1948.94
00:39:47|1948.94
00:39:49|1948.95
00:39:50|1948.94
00:39:50|1948.95
00:39:52|1948.94
00:39:52|1949.54
00:39:53|1949.55
00:39:55|1949.75
00:39:55|1949.74
00:39:57|1949.74
00:39:58|1949.74
00:39:58|1949.74
00:40:00|1949.75
00:40:00|1949.64
00:40:01|1949.58
00:40:02|1949.57
00:40:03|1949.58
00:40:04|1949.55
00:40:05|1949.48
00:40:06|1949.41
00:40:08|1949.38
00:40:08|1949.27
00:40:10|1949.27
00:40:10|1949.28
00:40:11|1949.38
00:40:12|1949.38
00:40:13|1949.38
00:40:14|1949.38
00:40:15|1949.41
00:40:16|1949.45
00:40:17|1949.47
00:40:18|1949.69
00:40:20|1949.68
00:40:20|1949.68
00:40:21|1949.69
00:40:22|1949.68
00:40:23|1949.69
00:40:25|1949.69
00:40:25|1949.68
00:40:27|1949.68
00:40:28|1949.69
00:40:30|1949.9
00:40:31|1949.9
00:40:31|1949.9
00:40:33|1949.9
00:40:34|1949.9
00:40:35|1949.91
00:40:36|1949.91
00:40:37|1949.91
00:40:38|1949.91
00:40:39|1949.91
00:40:40|1949.9
00:40:41|1949.9
00:40:42|1949.82
00:40:43|1949.82
00:40:44|1949.81
00:40:45|1949.82
00:40:46|1949.82
00:40:47|1949.81
00:40:47|1949.82
00:40:49|1949.82
00:40:50|1949.81
00:40:51|1949.82
00:40:51|1949.81
00:40:53|1949.82
00:40:54|1949.81
00:40:55|1949.82
00:40:56|1949.83
00:40:57|1949.85
00:40:57|1949.85
00:40:59|1949.84
00:41:00|1949.85
00:41:01|1949.84
00:41:02|1949.84
00:41:03|1949.85
00:41:04|1949.71
00:41:05|1949.71
00:41:05|1949.55
00:41:07|1949.4
00:41:08|1949.25
00:41:08|1949.26
00:41:10|1949.29
00:41:11|1949.29
00:41:12|1949.28
00:41:13|1949.28
00:41:14|1949.28
00:41:15|1949.28
00:41:16|1949.29
00:41:17|1949.28
00:41:18|1949.28
00:41:19|1949.28
00:41:20|1949.28
00:41:21|1949.28
00:41:22|1950.11
00:41:23|1950.56
00:41:24|1951.11
00:41:26|1951.63
00:41:27|1951.64
00:41:27|1951.64
00:41:29|1951.6
00:41:30|1951.47
00:41:30|1951.37
00:41:32|1950.91
00:41:33|1950.34
00:41:34|1949.65
00:41:34|1949.65
00:41:36|1949.86
00:41:37|1949.87
00:41:37|1949.86
00:41:39|1950.56
00:41:40|1950.81
00:41:41|1950.82
00:41:42|1950.82
00:41:43|1950.92
00:41:44|1951.26
00:41:45|1951.24
00:41:46|1951.
00:41:47|1951.
00:41:48|1951.
00:41:49|1950.93
00:41:49|1951.16
00:41:51|1951.16
00:41:53|1951.21
00:41:53|1951.25
00:41:54|1951.25
00:41:55|1951.27
00:41:57|1951.26
00:41:58|1951.26
00:41:58|1951.
00:42:00|1950.99
00:42:01|1950.99
00:42:02|1950.99
00:42:03|1950.9
00:42:04|1950.89
00:42:04|1950.89
00:42:05|1950.89
00:42:07|1950.9
00:42:08|1951.05
00:42:09|1951.04
00:42:10|1951.04
00:42:11|1951.05
00:42:12|1951.05
00:42:13|1951.05
00:42:14|1951.27
00:42:15|1951.3
00:42:16|1951.31
00:42:17|1951.31
00:42:17|1951.31
00:42:19|1951.31
00:42:20|1951.3
00:42:20|1951.31
00:42:22|1951.3
00:42:22|1951.3
00:42:24|1951.3
00:42:26|1951.43
00:42:27|1951.43
00:42:27|1951.44
00:42:29|1951.44
00:42:29|1951.44
00:42:31|1951.43
00:42:31|1951.3
00:42:32|1950.84
00:42:34|1950.82
00:42:35|1950.71
00:42:35|1950.69
00:42:36|1950.68
00:42:37|1950.69
00:42:38|1950.61
00:42:40|1950.6
00:42:40|1950.6
00:42:41|1950.52
00:42:43|1950.44
00:42:43|1950.29
00:42:44|1950.03
00:42:45|1949.99
00:42:47|1949.98
00:42:47|1949.98
00:42:49|1949.98
00:42:49|1949.98
00:42:50|1949.98
00:42:51|1949.99
00:42:53|1949.99
00:42:54|1949.99
00:42:55|1949.98
00:42:55|1949.98
00:42:56|1949.98
00:42:58|1949.99
00:42:59|1949.98
00:43:00|1949.98
00:43:01|1949.98
00:43:02|1949.83
00:43:03|1949.83
00:43:04|1949.82
00:43:05|1949.82
00:43:06|1949.8
00:43:07|1949.82
00:43:08|1949.82
00:43:09|1949.82
00:43:10|1949.82
00:43:11|1949.82
00:43:12|1949.83
00:43:13|1949.83
00:43:14|1949.82
00:43:15|1949.83
00:43:16|1949.83
00:43:17|1949.82
00:43:18|1949.98
00:43:19|1949.98
00:43:20|1949.97
00:43:21|1949.97
00:43:22|1949.89
00:43:23|1949.9
00:43:24|1949.87
00:43:25|1949.83
00:43:26|1949.83
00:43:27|1949.72
00:43:29|1949.72
00:43:30|1949.54
00:43:32|1949.47
00:43:32|1949.47
00:43:34|1949.54
00:43:35|1949.54
00:43:36|1949.54
00:43:36|1949.54
00:43:37|1949.55
00:43:38|1949.55
00:43:40|1949.28
00:43:41|1949.07
00:43:42|1949.07
00:43:43|1948.38
00:43:44|1948.38
00:43:45|1948.34
00:43:46|1948.22
00:43:47|1948.21
00:43:47|1948.21
00:43:49|1947.64
00:43:50|1947.65
00:43:51|1947.65
00:43:52|1947.89
00:43:52|1947.72
00:43:54|1947.48
00:43:55|1947.31
00:43:55|1947.29
00:43:57|1947.29
00:43:58|1947.2
00:43:59|1947.19
00:44:00|1947.2
00:44:01|1947.19
00:44:02|1947.55
00:44:03|1947.67
00:44:04|1947.69
00:44:05|1947.7
00:44:06|1947.69
00:44:07|1947.55
00:44:08|1947.37
00:44:09|1947.29
00:44:10|1947.3
00:44:11|1947.29
00:44:12|1947.29
00:44:13|1947.24
00:44:14|1947.22
00:44:15|1947.21
00:44:16|1947.22
00:44:17|1947.21
00:44:18|1947.25
00:44:19|1947.26
00:44:20|1947.26
00:44:21|1947.26
00:44:22|1947.21
00:44:23|1947.2
00:44:24|1947.21
00:44:25|1947.21
00:44:26|1947.21
00:44:27|1947.4
00:44:29|1947.59
00:44:30|1947.36
00:44:32|1947.36
00:44:33|1947.35
00:44:35|1947.65
00:44:36|1947.68
00:44:37|1947.69
00:44:38|1947.68
00:44:39|1947.68
00:44:40|1947.68
00:44:41|1947.56
00:44:42|1948.22
00:44:42|1948.1
00:44:44|1947.79
00:44:45|1947.65
00:44:45|1947.65
00:44:47|1947.64
00:44:48|1947.64
00:44:49|1947.65
00:44:50|1947.65
00:44:51|1947.65
00:44:51|1947.51
00:44:52|1947.51
00:44:54|1947.51
00:44:55|1947.38
00:44:56|1947.38
00:44:57|1947.37
00:44:58|1947.37
00:44:59|1947.33
00:45:00|1947.32
00:45:01|1947.29
00:45:02|1947.3
00:45:03|1947.18
00:45:04|1947.07
00:45:05|1947.08
00:45:06|1947.07
00:45:07|1947.07
00:45:08|1947.07
00:45:09|1947.07
00:45:10|1947.13
00:45:11|1947.37
00:45:12|1947.38
00:45:13|1947.39
00:45:14|1947.84
00:45:15|1947.99
00:45:16|1947.99
00:45:17|1947.99
00:45:18|1948.
00:45:19|1947.99
00:45:20|1947.81
00:45:21|1947.92
00:45:22|1948.03
00:45:23|1948.07
00:45:24|1948.08
00:45:25|1948.38
00:45:26|1948.42
00:45:27|1948.05
00:45:28|1947.93
00:45:30|1947.83
00:45:32|1947.82
00:45:33|1948.05
00:45:34|1948.05
00:45:35|1948.06
00:45:35|1948.6
00:45:36|1948.6
00:45:38|1948.35
00:45:39|1948.35
00:45:40|1948.12
00:45:41|1948.03
00:45:41|1948.03
00:45:43|1948.02
00:45:44|1947.97
00:45:45|1947.81
00:45:46|1947.81
00:45:46|1947.96
00:45:48|1947.99
00:45:49|1947.99
00:45:50|1948.22
00:45:51|1948.22
00:45:52|1948.22
00:45:53|1948.14
00:45:54|1948.13
00:45:55|1947.99
00:45:56|1947.99
00:45:57|1947.93
00:45:58|1947.89
00:45:59|1947.77
00:46:00|1947.76
00:46:01|1947.68
00:46:02|1947.65
00:46:03|1947.55
00:46:04|1947.55
00:46:05|1947.55
00:46:06|1947.33
00:46:07|1947.31
00:46:08|1947.19
00:46:09|1947.19
00:46:10|1947.08
00:46:11|1947.07
00:46:12|1947.08
00:46:13|1947.07
00:46:14|1947.01
00:46:15|1946.89
00:46:16|1946.89
00:46:17|1946.81
00:46:18|1946.81
00:46:19|1946.82
00:46:20|1946.81
00:46:21|1946.81
00:46:22|1946.81
00:46:23|1947.13
00:46:24|1947.14
00:46:25|1947.14
00:46:26|1947.15
00:46:27|1947.03
00:46:28|1947.02
00:46:30|1947.01
00:46:31|1946.99
00:46:33|1947.
00:46:34|1946.99
00:46:35|1946.99
00:46:35|1947.
00:46:36|1946.99
00:46:38|1946.99
00:46:38|1947.
00:46:40|1946.9
00:46:41|1946.76
00:46:42|1946.76
00:46:43|1946.77
00:46:43|1946.75
00:46:44|1946.74
00:46:45|1946.77
00:46:46|1946.95
00:46:47|1946.94
00:46:48|1946.94
00:46:50|1946.95
00:46:50|1946.95
00:46:52|1946.95
00:46:52|1946.96
00:46:54|1946.96
00:46:54|1946.96
00:46:55|1946.96
00:46:56|1946.96
00:46:58|1946.97
00:46:58|1946.97
00:46:59|1947.08
00:47:01|1947.07
00:47:02|1947.07
00:47:02|1947.07
00:47:04|1947.19
00:47:05|1947.19
00:47:05|1947.19
00:47:06|1947.2
00:47:08|1947.2
00:47:09|1947.19
00:47:10|1947.55
00:47:10|1947.69
00:47:12|1947.7
00:47:13|1947.7
00:47:14|1947.69
00:47:14|1947.7
00:47:16|1947.96
00:47:16|1947.99
00:47:18|1948.
00:47:19|1948.01
00:47:20|1948.01
00:47:21|1948.01
00:47:22|1948.
00:47:23|1948.22
00:47:24|1948.71
00:47:25|1948.71
00:47:25|1948.71
00:47:27|1948.83
00:47:28|1948.83
00:47:28|1949.07
00:47:29|1949.09
00:47:32|1948.96
00:47:33|1948.91
00:47:34|1948.85
00:47:35|1948.86
00:47:36|1948.85
00:47:37|1948.86
00:47:38|1948.85
00:47:39|1948.86
00:47:40|1948.87
00:47:41|1948.86
00:47:42|1948.87
00:47:43|1948.85
00:47:44|1948.86
00:47:45|1948.71
00:47:46|1948.28
00:47:47|1948.23
00:47:48|1948.22
00:47:49|1948.23
00:47:50|1948.31
00:47:51|1948.3
00:47:52|1948.3
00:47:53|1948.3
00:47:54|1948.3
00:47:55|1948.31
00:47:56|1948.31
00:47:57|1948.39
00:47:58|1948.4
00:47:59|1948.47
00:48:00|1948.53
00:48:01|1948.52
00:48:02|1948.15
00:48:03|1948.15
00:48:04|1948.12
00:48:05|1948.12
00:48:07|1948.12
00:48:07|1948.13
00:48:08|1948.12
00:48:09|1947.91
00:48:11|1947.44
00:48:12|1947.44
00:48:13|1947.43
00:48:13|1947.43
00:48:15|1947.24
00:48:15|1947.03
00:48:16|1947.03
00:48:18|1947.02
00:48:18|1947.03
00:48:20|1947.02
00:48:21|1947.03
00:48:22|1947.02
00:48:22|1947.02
00:48:23|1947.03
00:48:24|1947.02
00:48:25|1947.02
00:48:26|1947.02
00:48:27|1947.02
00:48:28|1947.42
00:48:29|1947.42
00:48:31|1947.42
00:48:31|1947.42
00:48:32|1947.27
00:48:33|1947.05
00:48:35|1947.05
00:48:37|1947.04
00:48:38|1947.05
00:48:38|1947.09
00:48:40|1947.09
00:48:40|1947.21
00:48:41|1947.23
00:48:43|1947.3
00:48:43|1947.33
00:48:44|1947.35
00:48:45|1947.34
00:48:47|1947.34
00:48:47|1947.35
00:48:49|1947.35
00:48:50|1947.38
00:48:51|1947.41
00:48:52|1947.4
00:48:53|1947.67
00:48:54|1947.66
00:48:55|1947.8
00:48:56|1947.8
00:48:57|1947.68
00:48:58|1947.68
00:48:59|1947.61
00:49:00|1947.61
00:49:01|1947.6
00:49:02|1947.77
00:49:03|1947.67
00:49:04|1947.67
00:49:05|1947.67
00:49:06|1947.67
00:49:07|1947.67
00:49:08|1947.73
00:49:09|1947.73
00:49:10|1947.74
00:49:11|1947.75
00:49:12|1947.74
00:49:13|1947.63
00:49:14|1947.63
00:49:15|1947.63
00:49:16|1947.64
00:49:17|1947.63
00:49:18|1947.63
00:49:19|1947.63
00:49:20|1947.63
00:49:21|1947.75
00:49:23|1947.76
00:49:23|1947.76
00:49:24|1947.75
00:49:25|1947.75
00:49:26|1947.75
00:49:28|1947.75
00:49:29|1947.76
00:49:29|1947.76
00:49:30|1947.76
00:49:31|1947.77
00:49:33|1947.76
00:49:34|1947.76
00:49:35|1947.31
00:49:36|1947.31
00:49:37|1947.32
00:49:38|1947.31
00:49:39|1947.32
00:49:40|1947.73
00:49:42|1947.75
00:49:43|1947.98
00:49:44|1947.98
00:49:44|1948.16
00:49:45|1948.36
00:49:47|1948.36
00:49:48|1948.37
00:49:48|1948.37
00:49:50|1948.36
00:49:50|1948.37
00:49:51|1948.36
00:49:52|1948.36
00:49:54|1948.57
00:49:54|1948.58
00:49:55|1948.58
00:49:57|1948.7
00:49:58|1948.71
00:49:58|1948.7
00:50:00|1948.7
00:50:00|1948.94
00:50:01|1948.98
00:50:03|1948.97
00:50:03|1948.98
00:50:04|1948.97
00:50:05|1948.84
00:50:07|1948.84
00:50:08|1948.73
00:50:09|1948.71
00:50:10|1948.67
00:50:11|1948.65
00:50:12|1948.63
00:50:13|1948.59
00:50:14|1948.59
00:50:15|1948.59
00:50:17|1948.58
00:50:17|1948.59
00:50:18|1948.58
00:50:19|1948.59
00:50:20|1948.58
00:50:21|1948.59
00:50:22|1948.59
00:50:23|1948.83
00:50:24|1948.92
00:50:25|1948.92
00:50:26|1948.85
00:50:28|1948.86
00:50:28|1948.85
00:50:29|1948.85
00:50:31|1948.75
00:50:31|1948.75
00:50:32|1948.76
00:50:34|1948.75
00:50:35|1948.75
00:50:37|1948.76
00:50:38|1948.75
00:50:39|1948.76
00:50:39|1949.12
00:50:42|1949.36
00:50:43|1949.36
00:50:44|1949.36
00:50:45|1949.36
00:50:45|1949.37
00:50:47|1949.36
00:50:48|1949.36
00:50:49|1949.86
00:50:50|1949.98
00:50:51|1950.03
00:50:52|1950.03
00:50:53|1950.03
00:50:54|1949.94
00:50:55|1949.93
00:50:56|1949.93
00:50:57|1949.93
00:50:58|1949.73
00:50:59|1949.53
00:51:00|1949.54
00:51:01|1949.31
00:51:02|1949.3
00:51:03|1949.29
00:51:04|1949.61
00:51:05|1949.61
00:51:06|1949.61
00:51:07|1950.13
00:51:08|1950.12
00:51:09|1950.13
00:51:10|1950.12
00:51:12|1950.27
00:51:12|1950.48
00:51:14|1950.63
00:51:14|1950.62
00:51:15|1950.71
00:51:16|1950.73
00:51:17|1950.72
00:51:18|1950.73
00:51:19|1950.73
00:51:21|1950.72
00:51:22|1950.73
00:51:23|1950.72
00:51:24|1950.72
00:51:25|1950.63
00:51:26|1950.56
00:51:26|1950.37
00:51:28|1950.36
00:51:28|1950.3
00:51:29|1950.31
00:51:30|1950.47
00:51:31|1950.46
00:51:32|1950.46
00:51:34|1950.73
00:51:35|1950.72
00:51:37|1950.83
00:51:38|1950.99
00:51:39|1950.99
00:51:39|1950.99
00:51:40|1950.99
00:51:42|1951.
00:51:42|1950.69
00:51:44|1950.69
00:51:44|1950.68
00:51:46|1950.75
00:51:47|1950.75
00:51:48|1950.77
00:51:49|1950.77
00:51:50|1950.76
00:51:51|1950.77
00:51:51|1950.77
00:51:53|1950.77
00:51:53|1950.77
00:51:55|1950.77
00:51:55|1950.77
00:51:56|1950.76
00:51:57|1950.77
00:51:58|1950.51
00:51:59|1950.51
00:52:01|1950.48
00:52:02|1950.49
00:52:03|1950.49
00:52:03|1950.48
00:52:05|1950.48
00:52:06|1950.32
00:52:07|1950.32
00:52:08|1950.32
00:52:09|1950.33
00:52:09|1950.46
00:52:11|1950.51
00:52:11|1950.56
00:52:12|1950.76
00:52:14|1950.76
00:52:15|1950.75
00:52:16|1950.75
00:52:17|1950.75
00:52:18|1950.57
00:52:19|1950.57
00:52:20|1950.46
00:52:21|1950.46
00:52:21|1950.47
00:52:23|1950.75
00:52:23|1950.96
00:52:25|1950.96
00:52:25|1951.25
00:52:27|1951.25
00:52:28|1951.26
00:52:29|1951.2
00:52:30|1951.21
00:52:31|1951.2
00:52:31|1951.79
00:52:32|1951.79
00:52:34|1951.8
00:52:35|1951.8
00:52:36|1951.71
00:52:37|1951.71
00:52:38|1951.71
00:52:38|1951.72
00:52:39|1951.71
00:52:41|1951.71
00:52:43|1951.71
00:52:44|1951.71
00:52:44|1951.71
00:52:45|1951.81
00:52:47|1951.87
00:52:47|1951.86
00:52:48|1951.86
00:52:49|1951.87
00:52:51|1951.87
00:52:51|1951.87
00:52:52|1951.87
00:52:53|1951.87
00:52:54|1951.72
00:52:55|1951.72
00:52:56|1951.65
00:52:58|1951.64
00:52:59|1951.64
00:53:00|1951.79
00:53:01|1951.78
00:53:02|1951.78
00:53:02|1951.78
00:53:04|1951.78
00:53:05|1951.78
00:53:06|1951.78
00:53:07|1951.78
00:53:08|1951.65
00:53:09|1951.63
00:53:10|1951.63
00:53:11|1951.64
00:53:12|1951.64
00:53:13|1951.6
00:53:14|1951.6
00:53:15|1951.41
00:53:16|1951.4
00:53:17|1951.39
00:53:18|1951.39
00:53:19|1951.39
00:53:20|1951.4
00:53:21|1951.4
00:53:22|1951.4
00:53:23|1951.4
00:53:24|1951.4
00:53:25|1951.4
00:53:26|1951.25
00:53:27|1951.25
00:53:28|1951.43
00:53:29|1951.43
00:53:30|1951.44
00:53:31|1951.43
00:53:32|1951.44
00:53:33|1951.43
00:53:34|1951.43
00:53:35|1951.43
00:53:36|1951.44
00:53:37|1951.44
00:53:38|1951.43
00:53:39|1951.44
00:53:40|1951.35
00:53:41|1951.35
00:53:42|1951.35
00:53:44|1951.35
00:53:45|1951.35
00:53:46|1951.36
00:53:46|1951.36
00:53:48|1951.35
00:53:49|1951.35
00:53:50|1951.31
00:53:50|1951.31
00:53:52|1951.16
00:53:53|1951.16
00:53:53|1951.03
00:53:54|1951.03
00:53:56|1951.03
00:53:56|1951.03
00:53:58|1951.03
00:53:59|1951.04
00:54:01|1951.03
00:54:01|1950.94
00:54:03|1950.94
00:54:03|1950.94
00:54:04|1950.94
00:54:06|1950.93
00:54:07|1950.93
00:54:07|1950.93
00:54:08|1950.93
00:54:09|1950.93
00:54:10|1950.96
00:54:11|1950.96
00:54:12|1950.96
00:54:13|1950.96
00:54:14|1950.96
00:54:15|1950.96
00:54:16|1951.39
00:54:17|1951.39
00:54:18|1951.4
00:54:20|1951.39
00:54:20|1951.39
00:54:21|1951.39
00:54:22|1951.39
00:54:23|1951.29
00:54:25|1951.18
00:54:26|1951.15
00:54:27|1951.11
00:54:28|1951.1
00:54:29|1951.09
00:54:30|1951.09
00:54:31|1951.09
00:54:32|1951.09
00:54:33|1951.09
00:54:34|1951.1
00:54:35|1951.02
00:54:36|1950.97
00:54:37|1950.96
00:54:39|1950.94
00:54:39|1950.94
00:54:41|1950.95
00:54:42|1950.94
00:54:43|1950.94
00:54:44|1950.87
00:54:45|1950.87
00:54:46|1950.86
00:54:47|1950.87
00:54:48|1950.77
00:54:49|1950.75
00:54:50|1950.76
00:54:52|1951.38
00:54:53|1951.38
00:54:54|1951.38
00:54:54|1951.38
00:54:56|1951.43
00:54:56|1951.65
00:54:58|1951.7
00:54:58|1951.85
00:55:00|1951.85
00:55:01|1951.84
00:55:02|1951.84
00:55:03|1951.84
00:55:04|1951.84
00:55:05|1951.84
00:55:05|1951.84
00:55:07|1951.84
00:55:08|1951.84
00:55:09|1951.84
00:55:10|1951.84
00:55:11|1951.85
00:55:12|1951.85
00:55:13|1951.85
00:55:14|1951.85
00:55:15|1951.85
00:55:16|1951.85
00:55:17|1951.85
00:55:18|1951.85
00:55:19|1951.71
00:55:20|1951.62
00:55:21|1951.61
00:55:22|1951.55
00:55:23|1951.54
00:55:24|1951.54
00:55:25|1951.78
00:55:26|1952.3
00:55:27|1952.5
00:55:28|1952.57
00:55:29|1952.57
00:55:30|1952.57
00:55:31|1952.92
00:55:32|1953.38
00:55:33|1953.38
00:55:34|1953.39
00:55:35|1953.39
00:55:36|1953.39
00:55:37|1953.43
00:55:38|1953.5
00:55:40|1953.66
00:55:42|1953.67
00:55:43|1953.67
00:55:44|1953.66
00:55:45|1953.66
00:55:45|1953.67
00:55:46|1953.66
00:55:48|1953.66
00:55:50|1953.67
00:55:51|1953.67
00:55:52|1953.66
00:55:52|1953.67
00:55:53|1953.67
00:55:55|1953.66
00:55:56|1953.68
00:55:57|1953.69
00:55:59|1953.69
00:56:00|1953.69
00:56:01|1953.68
00:56:01|1953.68
00:56:04|1953.92
00:56:05|1953.93
00:56:06|1953.93
00:56:07|1953.92
00:56:08|1953.92
00:56:09|1953.93
00:56:10|1953.92
00:56:11|1953.92
00:56:12|1953.92
00:56:13|1953.92
00:56:14|1953.83
00:56:15|1953.8
00:56:16|1953.81
00:56:17|1953.81
00:56:18|1953.81
00:56:19|1953.8
00:56:20|1953.8
00:56:21|1953.85
00:56:22|1953.84
00:56:23|1954.19
00:56:24|1954.23
00:56:25|1954.53
00:56:26|1954.53
00:56:27|1954.53
00:56:28|1954.4
00:56:29|1954.4
00:56:30|1954.4
00:56:31|1954.39
00:56:32|1954.54
00:56:33|1954.53
00:56:34|1954.53
00:56:35|1954.49
00:56:36|1954.47
00:56:37|1954.47
00:56:38|1954.48
00:56:39|1954.51
00:56:41|1954.51
00:56:42|1954.51
00:56:43|1954.51
00:56:44|1954.51
00:56:45|1954.51
00:56:46|1954.51
00:56:47|1954.51
00:56:48|1954.51
00:56:49|1954.52
00:56:50|1954.51
00:56:52|1954.51
00:56:53|1954.52
00:56:53|1954.49
00:56:55|1954.49
00:56:56|1954.48
00:56:58|1954.48
00:56:58|1954.99
00:56:59|1955.
00:57:00|1954.99
00:57:01|1954.99
00:57:02|1955.39
00:57:04|1955.39
00:57:04|1955.1
00:57:05|1955.05
00:57:07|1954.73
00:57:07|1954.73
00:57:09|1954.73
00:57:10|1954.71
00:57:11|1954.71
00:57:12|1954.64
00:57:13|1954.64
00:57:14|1954.47
00:57:15|1954.47
00:57:16|1954.47
00:57:17|1954.47
00:57:18|1954.48
00:57:19|1954.47
00:57:20|1954.48
00:57:21|1954.47
00:57:22|1954.47
00:57:23|1954.47
00:57:24|1954.48
00:57:25|1954.47
00:57:26|1954.47
00:57:27|1954.48
00:57:28|1954.47
00:57:29|1954.47
00:57:30|1954.47
00:57:31|1954.48
00:57:32|1954.48
00:57:33|1954.48
00:57:34|1954.62
00:57:35|1954.64
00:57:36|1954.64
00:57:37|1954.64
00:57:38|1954.65
00:57:39|1954.89
00:57:40|1954.9
00:57:42|1954.89
00:57:43|1954.89
00:57:44|1954.89
00:57:45|1954.9
00:57:46|1954.89
00:57:47|1954.89
00:57:48|1954.89
00:57:49|1954.81
00:57:50|1954.81
00:57:51|1954.81
00:57:52|1954.8
00:57:53|1954.8
00:57:55|1954.74
00:57:55|1954.74
00:57:57|1954.71
00:57:58|1954.71
00:57:59|1954.64
00:58:00|1954.65
00:58:00|1954.64
00:58:01|1954.65
00:58:03|1954.65
00:58:04|1954.64
00:58:04|1954.64
00:58:06|1954.64
00:58:07|1954.73
00:58:08|1954.73
00:58:08|1954.73
00:58:11|1954.73
00:58:11|1954.74
00:58:12|1954.73
00:58:13|1954.73
00:58:15|1954.73
00:58:16|1954.73
00:58:16|1954.73
00:58:17|1955.05
00:58:18|1955.04
00:58:20|1955.04
00:58:21|1955.04
00:58:22|1955.04
00:58:22|1955.04
00:58:23|1955.04
00:58:24|1955.04
00:58:25|1955.05
00:58:26|1955.05
00:58:27|1955.04
00:58:28|1955.04
00:58:30|1955.04
00:58:30|1955.04
00:58:32|1955.05
00:58:32|1955.05
00:58:33|1955.04
00:58:34|1955.04
00:58:35|1955.04
00:58:36|1955.05
00:58:37|1955.04
00:58:39|1954.99
00:58:40|1954.94
00:58:40|1954.84
00:58:41|1954.79
00:58:43|1954.77
00:58:45|1954.77
00:58:46|1955.01
00:58:47|1955.01
00:58:48|1955.01
00:58:49|1955.01
00:58:50|1955.
00:58:51|1954.8
00:58:52|1954.87
00:58:53|1954.88
00:58:54|1954.88
00:58:55|1954.88
00:58:56|1954.88
00:58:57|1954.88
00:58:58|1954.87
00:58:59|1954.88
00:59:00|1954.87
00:59:01|1954.87
00:59:02|1954.87
00:59:04|1954.87
00:59:05|1954.88
00:59:05|1954.87
00:59:06|1954.88
00:59:07|1954.95
00:59:08|1954.94
00:59:10|1954.95
00:59:10|1954.94
00:59:12|1954.94
00:59:12|1954.95
00:59:13|1954.94
00:59:15|1954.94
00:59:15|1954.94
00:59:17|1954.94
00:59:17|1955.5
00:59:19|1955.49
00:59:20|1955.5
00:59:20|1955.49
00:59:22|1955.49
00:59:23|1955.49
00:59:24|1955.49
00:59:25|1955.49
00:59:26|1955.5
00:59:27|1955.49
00:59:28|1955.49
00:59:28|1955.5
00:59:30|1955.49
00:59:31|1955.49
00:59:32|1955.49
00:59:33|1955.49
00:59:34|1955.49
00:59:35|1955.49
00:59:35|1955.5
00:59:37|1955.5
00:59:38|1955.5
00:59:38|1955.5
00:59:40|1955.49
00:59:41|1955.5
00:59:41|1955.49
00:59:43|1955.5
00:59:45|1955.49
00:59:45|1955.49
00:59:47|1955.5
00:59:48|1955.5
00:59:48|1955.5
00:59:50|1955.5
00:59:52|1955.5
00:59:53|1955.5
00:59:53|1955.5
00:59:55|1955.5
00:59:56|1955.5
00:59:57|1955.5
00:59:58|1955.5
00:59:58|1955.5
01:00:00|1955.49
01:00:01|1955.5
01:00:01|1955.49
01:00:02|1955.49
01:00:04|1955.5
01:00:05|1955.5
01:00:05|1955.23
01:00:07|1955.23
01:00:07|1955.23
01:00:09|1955.23
01:00:09|1955.24
01:00:10|1955.24
01:00:12|1955.25
01:00:12|1955.5
01:00:13|1955.06
01:00:14|1955.
01:00:15|1955.
01:00:16|1954.87
01:00:17|1954.87
01:00:18|1954.74
01:00:20|1954.49
01:00:20|1954.49
01:00:21|1954.49
01:00:22|1954.49
01:00:24|1954.49
01:00:24|1955.34
01:00:26|1955.39
01:00:26|1955.39
01:00:28|1955.39
01:00:28|1955.4
01:00:30|1955.63
01:00:31|1955.65
01:00:32|1955.65
01:00:32|1955.65
01:00:33|1955.66
01:00:35|1955.65
01:00:35|1955.65
01:00:37|1955.65
01:00:38|1955.66
01:00:39|1955.65
01:00:40|1955.66
01:00:41|1955.66
01:00:42|1955.66
01:00:43|1955.65
01:00:45|1955.47
01:00:45|1955.46
01:00:47|1955.46
01:00:48|1955.45
01:00:49|1955.46
01:00:49|1955.45
01:00:51|1955.46
01:00:51|1955.45
01:00:53|1955.46
01:00:54|1955.46
01:00:54|1955.46
01:00:55|1955.46
01:00:56|1955.45
01:00:58|1955.46
01:00:58|1955.46
01:01:00|1955.45
01:01:01|1955.46
01:01:02|1955.46
01:01:02|1955.46
01:01:03|1955.45
01:01:05|1955.45
01:01:05|1955.45
01:01:06|1955.45
01:01:07|1955.45
01:01:09|1955.45
01:01:09|1955.46
01:01:11|1955.45
01:01:11|1955.45
01:01:13|1955.45
01:01:14|1955.45
01:01:15|1955.46
01:01:16|1955.46
01:01:17|1955.45
01:01:18|1955.46
01:01:18|1955.46
01:01:20|1955.39
01:01:21|1955.3
01:01:22|1955.3
01:01:23|1955.29
01:01:24|1955.3
01:01:25|1955.3
01:01:26|1955.3
01:01:27|1955.3
01:01:28|1955.3
01:01:29|1955.3
01:01:30|1955.29
01:01:31|1955.3
01:01:32|1955.3
01:01:33|1955.3
01:01:33|1955.3
01:01:35|1955.3
01:01:36|1955.29
01:01:37|1955.29
01:01:38|1955.29
01:01:38|1955.29
01:01:40|1954.63
01:01:41|1954.63
01:01:42|1954.63
01:01:43|1954.63
01:01:44|1954.63
01:01:45|1954.64
01:01:47|1954.56
01:01:47|1954.56
01:01:49|1954.55
01:01:50|1954.56
01:01:50|1954.56
01:01:51|1954.55
01:01:53|1954.56
01:01:54|1954.55
01:01:55|1954.56
01:01:56|1954.56
01:01:57|1954.56
01:01:58|1954.56
01:01:59|1954.56
01:02:00|1954.56
01:02:01|1954.56
01:02:02|1954.56
01:02:03|1954.55
01:02:04|1954.77
01:02:05|1954.76
01:02:06|1954.77
01:02:07|1954.77
01:02:08|1954.77
01:02:10|1954.76
01:02:10|1954.77
01:02:12|1954.77
01:02:12|1954.76
01:02:13|1954.76
01:02:14|1954.76
01:02:16|1954.77
01:02:17|1954.76
01:02:17|1954.57
01:02:19|1954.55
01:02:20|1954.56
01:02:21|1954.56
01:02:21|1954.56
01:02:23|1954.55
01:02:24|1954.55
01:02:24|1954.6
01:02:25|1954.62
01:02:27|1954.73
01:02:27|1954.99
01:02:29|1954.99
01:02:30|1954.99
01:02:31|1954.99
01:02:32|1954.99
01:02:33|1954.99
01:02:34|1955.
01:02:35|1955.
01:02:35|1955.
01:02:36|1955.
01:02:38|1954.99
01:02:39|1955.26
01:02:40|1955.26
01:02:40|1955.57
01:02:42|1955.57
01:02:43|1956.19
01:02:43|1956.46
01:02:45|1956.46
01:02:46|1956.47
01:02:48|1956.46
01:02:48|1956.47
01:02:49|1956.46
01:02:51|1956.46
01:02:51|1956.47
01:02:52|1956.46
01:02:54|1956.46
01:02:55|1956.46
01:02:56|1956.47
01:02:57|1956.47
01:02:58|1956.46
01:02:59|1956.46
01:03:00|1956.47
01:03:00|1956.46
01:03:02|1956.46
01:03:02|1956.47
01:03:03|1956.46
01:03:04|1956.46
01:03:05|1956.46
01:03:06|1956.46
01:03:08|1956.47
01:03:09|1956.47
01:03:09|1956.47
01:03:10|1956.47
01:03:11|1956.47
01:03:12|1956.46
01:03:14|1956.46
01:03:14|1956.46
01:03:15|1956.47
01:03:17|1956.47
01:03:18|1956.17
01:03:19|1956.17
01:03:20|1956.18
01:03:21|1956.18
01:03:22|1956.18
01:03:23|1956.18
01:03:24|1956.17
01:03:25|1956.01
01:03:26|1955.95
01:03:27|1955.91
01:03:29|1955.87
01:03:29|1955.87
01:03:30|1955.88
01:03:31|1955.88
01:03:33|1955.88
01:03:34|1955.87
01:03:35|1955.88
01:03:36|1955.88
01:03:37|1955.87
01:03:38|1955.87
01:03:39|1955.88
01:03:40|1955.88
01:03:41|1955.88
01:03:43|1955.87
01:03:44|1955.87
01:03:45|1955.88
01:03:46|1955.88
01:03:48|1955.87
01:03:49|1955.87
01:03:50|1955.88
01:03:51|1955.88
01:03:52|1955.88
01:03:53|1955.88
01:03:54|1955.88
01:03:55|1955.88
01:03:56|1955.87
01:03:58|1955.88
01:03:59|1955.87
01:03:59|1955.88
01:04:01|1955.87
01:04:02|1955.87
01:04:03|1955.87
01:04:04|1955.88
01:04:05|1956.07
01:04:08|1956.15
01:04:08|1956.33
01:04:09|1956.33
01:04:11|1956.34
01:04:11|1956.35
01:04:13|1956.34
01:04:14|1956.34
01:04:14|1956.34
01:04:16|1956.35
01:04:17|1956.35
01:04:17|1956.34
01:04:19|1956.35
01:04:20|1956.34
01:04:21|1956.34
01:04:22|1956.34
01:04:23|1956.35
01:04:24|1956.34
01:04:26|1956.34
01:04:26|1956.34
01:04:27|1956.35
01:04:28|1956.35
01:04:30|1956.35
01:04:30|1956.34
01:04:31|1956.35
01:04:32|1956.35
01:04:33|1956.56
01:04:34|1956.73
01:04:35|1956.74
01:04:37|1956.72
01:04:37|1956.63
01:04:38|1956.63
01:04:39|1956.63
01:04:41|1956.63
01:04:42|1956.63
01:04:43|1956.62
01:04:43|1957.28
01:04:44|1957.28
01:04:45|1957.14
01:04:47|1957.13
01:04:48|1957.14
01:04:50|1957.14
01:04:50|1957.14
01:04:52|1957.14
01:04:52|1957.14
01:04:54|1957.14
01:04:55|1957.14
01:04:56|1957.14
01:04:57|1957.13
01:04:58|1957.13
01:04:58|1957.13
01:05:00|1957.14
01:05:01|1957.13
01:05:02|1957.14
01:05:03|1957.14
01:05:04|1957.21
01:05:05|1957.34
01:05:06|1958.
01:05:06|1957.99
01:05:08|1957.81
01:05:09|1957.81
01:05:09|1957.81
01:05:11|1957.81
01:05:11|1957.82
01:05:12|1957.81
01:05:13|1957.81
01:05:14|1957.82
01:05:15|1957.82
01:05:17|1957.82
01:05:18|1957.81
01:05:18|1957.81
01:05:20|1957.81
01:05:20|1957.82
01:05:22|1957.81
01:05:23|1958.16
01:05:24|1958.05
01:05:25|1958.03
01:05:26|1958.03
01:05:27|1958.03
01:05:28|1958.03
01:05:29|1958.04
01:05:30|1958.04
01:05:31|1958.2
01:05:32|1958.2
01:05:33|1958.2
01:05:34|1958.2
01:05:35|1958.21
01:05:36|1958.2
01:05:37|1958.21
01:05:38|1958.26
01:05:39|1958.29
01:05:40|1958.47
01:05:41|1958.47
01:05:42|1958.47
01:05:43|1958.47
01:05:44|1958.48
01:05:45|1958.49
01:05:46|1958.48
01:05:47|1958.48
01:05:49|1958.48
01:05:50|1958.48
01:05:52|1957.84
01:05:53|1957.87
01:05:54|1957.93
01:05:55|1957.94
01:05:56|1957.93
01:05:58|1957.93
01:05:59|1957.93
01:06:00|1957.94
01:06:01|1958.26
01:06:01|1958.34
01:06:02|1958.34
01:06:03|1958.34
01:06:04|1958.47
01:06:06|1958.47
01:06:06|1958.47
01:06:08|1958.48
01:06:09|1958.48
01:06:09|1958.49
01:06:11|1958.49
01:06:12|1958.49
01:06:12|1958.49
01:06:14|1958.49
01:06:14|1958.49
01:06:16|1958.48
01:06:17|1958.49
01:06:18|1958.48
01:06:18|1958.49
01:06:20|1958.49
01:06:20|1958.48
01:06:21|1958.49
01:06:22|1958.52
01:06:24|1958.51
01:06:25|1958.51
01:06:25|1958.52
01:06:26|1958.51
01:06:28|1958.51
01:06:30|1958.52
01:06:30|1958.52
01:06:32|1958.52
01:06:32|1958.52
01:06:33|1958.51
01:06:34|1958.52
01:06:35|1958.52
01:06:37|1958.52
01:06:37|1958.53
01:06:38|1958.53
01:06:39|1958.53
01:06:40|1958.53
01:06:41|1958.53
01:06:42|1958.54
01:06:44|1958.54
01:06:44|1958.54
01:06:45|1958.53
01:06:46|1958.53
01:06:47|1958.53
01:06:48|1958.54
01:06:50|1958.54
01:06:51|1958.47
01:06:53|1958.01
01:06:54|1958.01
01:06:55|1958.02
01:06:55|1957.67
01:06:56|1957.67
01:06:58|1957.67
01:06:58|1957.67
01:06:59|1957.63
01:07:01|1957.61
01:07:01|1957.34
01:07:03|1957.27
01:07:03|1957.25
01:07:05|1957.25
01:07:06|1957.24
01:07:07|1957.25
01:07:07|1957.25
01:07:09|1957.25
01:07:09|1957.25
01:07:11|1957.24
01:07:11|1957.25
01:07:13|1957.24
01:07:14|1957.24
01:07:14|1957.24
01:07:15|1957.05
01:07:17|1957.05
01:07:18|1957.06
01:07:19|1957.06
01:07:20|1957.05
01:07:20|1957.
01:07:21|1957.
01:07:22|1957.
01:07:24|1957.01
01:07:25|1957.37
01:07:26|1957.38
01:07:26|1957.38
01:07:27|1957.38
01:07:29|1957.9
01:07:30|1958.16
01:07:31|1958.16
01:07:32|1958.16
01:07:33|1958.16
01:07:34|1958.16
01:07:35|1958.16
01:07:36|1958.17
01:07:36|1958.17
01:07:38|1958.17
01:07:39|1958.17
01:07:40|1958.16
01:07:41|1958.33
01:07:42|1958.53
01:07:43|1958.53
01:07:44|1958.53
01:07:44|1958.48
01:07:46|1958.48
01:07:47|1958.49
01:07:48|1958.49
01:07:48|1958.48
01:07:49|1958.48
01:07:52|1958.48
01:07:53|1958.48
01:07:53|1958.48
01:07:55|1958.48
01:07:56|1958.49
01:07:57|1958.48
01:07:58|1958.48
01:07:59|1958.31
01:08:00|1958.31
01:08:01|1958.3
01:08:02|1958.3
01:08:03|1958.29
01:08:05|1958.29
01:08:06|1958.17
01:08:06|1958.17
01:08:07|1958.16
01:08:08|1958.17
01:08:09|1958.16
01:08:10|1958.17
01:08:11|1958.16
01:08:13|1958.17
01:08:13|1958.16
01:08:15|1958.16
01:08:16|1958.17
01:08:16|1958.17
01:08:17|1958.16
01:08:19|1958.05
01:08:19|1957.85
01:08:20|1957.56
01:08:21|1957.54
01:08:22|1957.54
01:08:24|1957.55
01:08:25|1957.54
01:08:25|1957.55
01:08:27|1957.54
01:08:28|1957.54
01:08:29|1957.54
01:08:30|1957.39
01:08:31|1957.28
01:08:32|1957.25
01:08:33|1957.12
01:08:34|1957.02
01:08:35|1957.03
01:08:36|1957.03
01:08:37|1957.02
01:08:38|1957.03
01:08:39|1957.03
01:08:41|1957.03
01:08:42|1957.02
01:08:42|1957.02
01:08:43|1957.02
01:08:44|1956.66
01:08:45|1956.66
01:08:46|1956.65
01:08:47|1956.65
01:08:48|1956.63
01:08:49|1956.63
01:08:50|1956.63
01:08:51|1956.63
01:08:53|1956.63
01:08:53|1956.63
01:08:55|1956.63
01:08:56|1956.64
01:08:57|1956.64
01:08:57|1956.64
01:08:59|1956.63
01:08:59|1956.63
01:09:01|1956.63
01:09:02|1956.62
01:09:03|1956.63
01:09:04|1956.5
01:09:05|1956.5
01:09:06|1956.35
01:09:07|1956.35
01:09:08|1956.34
01:09:09|1956.3
01:09:10|1956.14
01:09:11|1956.
01:09:12|1956.
01:09:13|1956.01
01:09:14|1956.01
01:09:15|1956.01
01:09:16|1956.
01:09:17|1956.
01:09:18|1956.
01:09:19|1956.01
01:09:20|1956.
01:09:21|1956.01
01:09:22|1956.09
01:09:23|1956.33
01:09:24|1956.34
01:09:25|1956.34
01:09:26|1956.33
01:09:27|1956.34
01:09:28|1956.49
01:09:29|1956.58
01:09:30|1956.58
01:09:31|1956.99
01:09:32|1957.11
01:09:33|1957.12
01:09:35|1957.11
01:09:35|1957.12
01:09:37|1957.12
01:09:38|1957.12
01:09:38|1957.11
01:09:40|1957.11
01:09:40|1957.11
01:09:42|1957.12
01:09:43|1957.11
01:09:44|1957.2
01:09:45|1957.22
01:09:46|1957.38
01:09:47|1957.38
01:09:48|1957.38
01:09:49|1957.38
01:09:50|1957.38
01:09:51|1957.38
01:09:52|1957.38
01:09:54|1957.38
01:09:54|1957.39
01:09:56|1957.38
01:09:57|1957.38
01:09:58|1957.38
01:09:59|1957.38
01:10:00|1957.39
01:10:01|1957.38
01:10:02|1957.38
01:10:03|1957.38
01:10:04|1957.39
01:10:05|1957.38
01:10:06|1956.77
01:10:07|1956.61
01:10:08|1956.6
01:10:09|1956.61
01:10:10|1956.6
01:10:11|1956.39
01:10:12|1956.34
01:10:13|1956.28
01:10:14|1956.28
01:10:16|1956.28
01:10:16|1956.28
01:10:17|1956.28
01:10:18|1956.28
01:10:19|1956.28
01:10:21|1956.28
01:10:21|1956.29
01:10:22|1956.28
01:10:23|1956.28
01:10:25|1956.28
01:10:25|1956.28
01:10:26|1956.28
01:10:27|1956.15
01:10:28|1956.16
01:10:29|1956.16
01:10:30|1956.16
01:10:32|1956.15
01:10:32|1956.27
01:10:33|1956.29
01:10:34|1956.28
01:10:35|1956.28
01:10:36|1956.28
01:10:37|1956.49
01:10:38|1956.51
01:10:39|1956.75
01:10:40|1956.75
01:10:41|1956.76
01:10:42|1956.76
01:10:43|1956.76
01:10:44|1956.76
01:10:45|1957.12
01:10:46|1957.15
01:10:47|1957.17
01:10:49|1957.16
01:10:49|1957.19
01:10:50|1957.19
01:10:51|1957.21
01:10:52|1957.28
01:10:54|1957.29
01:10:55|1957.29
01:10:57|1957.45
01:10:58|1957.46
01:10:59|1957.46
01:11:00|1957.47
01:11:01|1957.47
01:11:02|1957.47
01:11:03|1957.47
01:11:05|1957.31
01:11:05|1957.28
01:11:06|1957.29
01:11:08|1957.29
01:11:08|1957.29
01:11:10|1957.29
01:11:11|1957.28
01:11:11|1957.28
01:11:13|1957.28
01:11:13|1957.17
01:11:15|1956.99
01:11:15|1956.98
01:11:16|1956.99
01:11:17|1956.99
01:11:19|1956.99
01:11:19|1956.71
01:11:20|1956.7
01:11:21|1956.71
01:11:22|1956.71
01:11:24|1956.7
01:11:24|1956.71
01:11:26|1956.7
01:11:27|1957.57
01:11:28|1958.
01:11:29|1957.92
01:11:30|1957.85
01:11:31|1957.85
01:11:31|1957.85
01:11:33|1957.85
01:11:34|1957.84
01:11:34|1957.85
01:11:36|1957.85
01:11:37|1957.85
01:11:37|1957.91
01:11:39|1957.91
01:11:39|1957.9
01:11:41|1957.9
01:11:42|1957.9
01:11:43|1957.9
01:11:44|1957.9
01:11:45|1957.9
01:11:46|1957.9
01:11:46|1957.9
01:11:48|1957.9
01:11:49|1957.91
01:11:50|1958.09
01:11:51|1958.09
01:11:52|1958.1
01:11:53|1958.1
01:11:53|1958.1
01:11:56|1958.09
01:11:56|1958.1
01:11:58|1958.09
01:11:59|1958.09
01:12:01|1958.1
01:12:02|1958.1
01:12:03|1958.09
01:12:03|1958.1
01:12:04|1958.09
01:12:05|1958.09
01:12:06|1958.1
01:12:07|1958.1
01:12:08|1958.1
01:12:10|1958.09
01:12:10|1958.09
01:12:12|1958.1
01:12:12|1958.09
01:12:13|1958.1
01:12:15|1958.09
01:12:15|1958.1
01:12:17|1958.1
01:12:18|1958.1
01:12:18|1958.1
01:12:19|1958.09
01:12:20|1958.1
01:12:21|1958.09
01:12:23|1958.09
01:12:24|1958.1
01:12:25|1958.1
01:12:26|1958.1
01:12:27|1958.1
01:12:28|1958.1
01:12:29|1958.1
01:12:30|1958.1
01:12:31|1958.1
01:12:32|1958.09
01:12:33|1958.09
01:12:35|1958.1
01:12:35|1958.09
01:12:36|1958.09
01:12:38|1958.15
01:12:38|1958.16
01:12:39|1958.16
01:12:40|1958.16
01:12:41|1958.16
01:12:43|1958.15
01:12:43|1958.15
01:12:45|1958.16
01:12:46|1958.16
01:12:46|1958.16
01:12:48|1958.16
01:12:48|1958.15
01:12:49|1958.15
01:12:50|1958.15
01:12:51|1958.15
01:12:53|1958.15
01:12:54|1958.16
01:12:55|1958.16
01:12:57|1958.16
01:12:58|1958.16
01:12:58|1958.16
01:13:00|1958.1
01:13:01|1958.05
01:13:01|1958.05
01:13:02|1958.05
01:13:03|1958.04
01:13:05|1958.05
01:13:06|1958.04
01:13:06|1958.04
01:13:08|1958.04
01:13:09|1958.04
01:13:09|1958.04
01:13:11|1958.04
01:13:12|1958.04
01:13:13|1958.04
01:13:14|1958.04
01:13:15|1958.05
01:13:15|1958.05
01:13:16|1958.05
01:13:18|1958.05
01:13:18|1958.04
01:13:19|1958.04
01:13:21|1958.05
01:13:21|1958.05
01:13:23|1957.91
01:13:23|1957.92
01:13:25|1957.92
01:13:25|1958.05
01:13:27|1958.15
01:13:28|1958.28
01:13:29|1958.31
01:13:29|1958.31
01:13:30|1958.3
01:13:31|1958.31
01:13:32|1958.3
01:13:33|1958.3
01:13:34|1958.3
01:13:35|1958.3
01:13:36|1958.31
01:13:38|1958.47
01:13:39|1958.58
01:13:39|1958.58
01:13:40|1958.58
01:13:41|1958.62
01:13:42|1958.62
01:13:43|1958.73
01:13:45|1958.72
01:13:45|1958.73
01:13:46|1958.73
01:13:47|1958.73
01:13:48|1958.73
01:13:49|1958.72
01:13:50|1958.72
01:13:51|1958.73
01:13:52|1958.73
01:13:53|1958.72
01:13:54|1958.73
01:13:55|1958.72
01:13:57|1958.73
01:13:59|1958.73
01:14:00|1958.73
01:14:01|1958.73
01:14:01|1958.73
01:14:02|1958.8
01:14:04|1958.79
01:14:05|1958.79
01:14:07|1958.79
01:14:08|1958.8
01:14:08|1958.79
01:14:09|1958.79
01:14:10|1958.8
01:14:12|1958.8
01:14:12|1958.79
01:14:13|1958.79
01:14:14|1958.8
01:14:15|1958.79
01:14:17|1958.79
01:14:17|1958.8
01:14:18|1958.8
01:14:19|1958.8
01:14:20|1958.8
01:14:21|1958.8
01:14:23|1958.8
01:14:24|1958.8
01:14:25|1958.8
01:14:25|1958.8
01:14:27|1958.8
01:14:28|1958.8
01:14:29|1958.8
01:14:29|1958.8
01:14:30|1958.79
01:14:31|1958.79
01:14:32|1958.79
01:14:33|1958.8
01:14:34|1958.8
01:14:35|1958.8
01:14:37|1958.8
01:14:37|1958.8
01:14:38|1958.8
01:14:39|1958.8
01:14:40|1958.8
01:14:41|1958.8
01:14:43|1958.8
01:14:44|1958.8
01:14:44|1958.8
01:14:45|1958.8
01:14:47|1958.8
01:14:48|1958.8
01:14:49|1958.8
01:14:49|1958.79
01:14:51|1958.79
01:14:51|1958.8
01:14:52|1958.8
01:14:53|1958.79
01:14:54|1958.79
01:14:55|1958.8
01:14:57|1958.8
01:14:58|1958.79
01:14:59|1958.97
01:15:01|1958.96
01:15:02|1958.96
01:15:03|1958.37
01:15:04|1958.34
01:15:05|1958.33
01:15:06|1958.34
01:15:07|1958.34
01:15:08|1958.34
01:15:09|1958.33
01:15:11|1958.34
01:15:12|1958.49
01:15:12|1958.49
01:15:13|1958.81
01:15:15|1958.9
01:15:15|1958.9
01:15:17|1958.89
01:15:18|1958.89
01:15:18|1958.85
01:15:19|1958.62
01:15:20|1958.53
01:15:22|1958.5
01:15:23|1958.51
01:15:24|1958.51
01:15:25|1958.51
01:15:26|1958.51
01:15:26|1958.5
01:15:28|1958.51
01:15:29|1958.65
01:15:30|1958.67
01:15:30|1958.68
01:15:32|1958.87
01:15:33|1958.94
01:15:34|1958.94
01:15:35|1958.94
01:15:35|1958.95
01:15:37|1958.95
01:15:38|1958.81
01:15:39|1958.81
01:15:40|1958.81
01:15:41|1958.81
01:15:42|1958.61
01:15:43|1958.61
01:15:44|1958.61
01:15:45|1958.61
01:15:46|1958.6
01:15:47|1958.61
01:15:48|1958.61
01:15:49|1958.6
01:15:50|1958.61
01:15:52|1958.61
01:15:53|1958.6
01:15:53|1958.6
01:15:55|1958.6
01:15:56|1958.6
01:15:57|1958.61
01:15:57|1958.5
01:16:00|1958.49
01:16:01|1958.5
01:16:03|1958.34
01:16:04|1958.34
01:16:05|1958.33
01:16:05|1958.31
01:16:07|1958.06
01:16:09|1957.79
01:16:09|1957.79
01:16:10|1957.69
01:16:12|1957.41
01:16:13|1957.41
01:16:13|1957.35
01:16:14|1957.36
01:16:16|1957.35
01:16:17|1957.25
01:16:18|1957.24
01:16:19|1957.25
01:16:19|1957.24
01:16:20|1957.25
01:16:22|1957.25
01:16:23|1957.25
01:16:23|1957.25
01:16:24|1957.24
01:16:25|1957.25
01:16:26|1957.25
01:16:27|1957.24
01:16:28|1957.24
01:16:30|1957.59
01:16:30|1957.59
01:16:31|1957.59
01:16:32|1957.6
01:16:33|1957.6
01:16:35|1957.59
01:16:35|1957.6
01:16:36|1957.59
01:16:37|1957.59
01:16:38|1958.32
01:16:39|1958.32
01:16:40|1958.33
01:16:42|1958.33
01:16:43|1958.32
01:16:43|1958.32
01:16:44|1958.33
01:16:46|1958.33
01:16:46|1958.33
01:16:47|1958.33
01:16:48|1958.33
01:16:49|1958.33
01:16:51|1958.32
01:16:51|1958.32
01:16:52|1958.33
01:16:53|1958.33
01:16:54|1958.32
01:16:56|1958.21
01:16:56|1958.17
01:16:57|1958.16
01:16:58|1958.09
01:16:59|1958.1
01:17:01|1957.66
01:17:02|1957.6
01:17:04|1957.33
01:17:05|1957.34
01:17:06|1957.33
01:17:07|1957.15
01:17:08|1957.11
01:17:09|1957.05
01:17:10|1957.06
01:17:11|1957.06
01:17:12|1957.05
01:17:13|1956.83
01:17:14|1956.83
01:17:15|1956.83
01:17:16|1956.83
01:17:17|1956.84
01:17:18|1956.83
01:17:19|1956.54
01:17:20|1956.53
01:17:21|1956.32
01:17:22|1956.32
01:17:23|1956.32
01:17:24|1956.32
01:17:25|1956.33
01:17:26|1956.32
01:17:27|1956.33
01:17:28|1956.33
01:17:29|1956.32
01:17:30|1956.32
01:17:31|1956.32
01:17:32|1956.33
01:17:34|1956.33
01:17:35|1956.33
01:17:36|1956.32
01:17:37|1956.32
01:17:38|1956.32
01:17:39|1956.33
01:17:39|1956.33
01:17:41|1956.32
01:17:42|1956.33
01:17:43|1956.33
01:17:44|1956.33
01:17:45|1956.59
01:17:45|1956.59
01:17:47|1956.59
01:17:47|1956.59
01:17:49|1956.59
01:17:50|1956.59
01:17:50|1956.59
01:17:52|1956.58
01:17:53|1956.59
01:17:54|1956.59
01:17:55|1956.59
01:17:55|1956.59
01:17:56|1956.58
01:17:58|1956.59
01:17:59|1956.58
01:18:00|1956.59
01:18:02|1956.59
01:18:03|1956.58
01:18:04|1956.58
01:18:05|1956.58
01:18:05|1956.58
01:18:06|1956.53
01:18:08|1956.36
01:18:08|1956.29
01:18:09|1956.29
01:18:11|1956.29
01:18:12|1956.29
01:18:13|1956.28
01:18:13|1956.16
01:18:14|1956.15
01:18:15|1956.01
01:18:16|1956.01
01:18:17|1956.
01:18:19|1956.01
01:18:19|1956.
01:18:20|1956.
01:18:22|1956.01
01:18:23|1956.01
01:18:24|1956.01
01:18:25|1956.01
01:18:26|1956.08
01:18:27|1956.42
01:18:28|1956.9
01:18:29|1956.9
01:18:30|1956.9
01:18:31|1956.89
01:18:32|1956.9
01:18:33|1957.09
01:18:34|1957.09
01:18:35|1957.1
01:18:36|1957.1
01:18:37|1957.1
01:18:38|1957.02
01:18:39|1957.02
01:18:40|1957.03
01:18:41|1957.03
01:18:42|1957.03
01:18:43|1957.02
01:18:44|1957.02
01:18:45|1957.02
01:18:46|1957.02
01:18:47|1957.02
01:18:48|1956.92
01:18:49|1956.92
01:18:50|1956.89
01:18:51|1956.75
01:18:52|1956.69
01:18:53|1956.64
01:18:54|1956.64
01:18:55|1956.63
01:18:56|1956.44
01:18:57|1956.34
01:18:58|1956.34
01:18:59|1956.34
01:19:00|1956.33
01:19:01|1956.33
01:19:03|1956.22
01:19:04|1956.23
01:19:05|1956.22
01:19:05|1956.22
01:19:07|1956.23
01:19:08|1956.23
01:19:09|1956.23
01:19:09|1956.23
01:19:11|1956.23
01:19:11|1956.22
01:19:13|1956.22
01:19:14|1956.22
01:19:15|1956.22
01:19:16|1956.22
01:19:17|1956.23
01:19:18|1956.22
01:19:19|1956.22
01:19:21|1956.23
01:19:21|1956.23
01:19:23|1956.22
01:19:24|1956.22
01:19:24|1956.23
01:19:25|1956.22
01:19:26|1956.22
01:19:27|1956.23
01:19:29|1956.22
01:19:29|1956.23
01:19:31|1956.22
01:19:32|1956.23
01:19:33|1956.23
01:19:34|1956.23
01:19:34|1956.23
01:19:35|1956.23
01:19:37|1956.23
01:19:38|1956.23
01:19:39|1956.22
01:19:39|1956.45
01:19:40|1956.54
01:19:42|1956.63
01:19:43|1956.64
01:19:43|1956.64
01:19:44|1956.64
01:19:46|1956.64
01:19:46|1956.65
01:19:48|1956.65
01:19:48|1956.64
01:19:49|1956.65
01:19:50|1956.65
01:19:52|1956.65
01:19:52|1956.65
01:19:53|1956.65
01:19:54|1956.65
01:19:55|1956.53
01:19:57|1956.45
01:19:57|1956.45
01:19:58|1956.45
01:20:00|1956.45
01:20:01|1956.45
01:20:01|1956.34
01:20:03|1956.33
01:20:05|1956.33
01:20:05|1956.33
01:20:06|1956.34
01:20:07|1956.47
01:20:09|1956.47
01:20:10|1956.47
01:20:11|1956.47
01:20:13|1956.47
01:20:13|1956.46
01:20:15|1956.46
01:20:15|1956.35
01:20:17|1956.33
01:20:18|1956.33
01:20:18|1956.33
01:20:20|1956.33
01:20:21|1956.27
01:20:22|1956.22
01:20:23|1956.22
01:20:24|1956.21
01:20:25|1956.22
01:20:26|1956.21
01:20:26|1956.22
01:20:27|1956.21
01:20:28|1956.21
01:20:30|1956.22
01:20:31|1956.22
01:20:32|1956.22
01:20:33|1956.46
01:20:34|1956.74
01:20:35|1956.81
01:20:36|1956.8
01:20:37|1956.81
01:20:38|1956.81
01:20:39|1956.81
01:20:40|1956.87
01:20:41|1956.87
01:20:42|1956.87
01:20:43|1956.86
01:20:44|1956.86
01:20:45|1956.86
01:20:46|1957.62
01:20:47|1957.62
01:20:48|1957.62
01:20:49|1957.62
01:20:50|1957.62
01:20:51|1957.62
01:20:52|1957.63
01:20:53|1957.62
01:20:54|1957.63
01:20:55|1957.62
01:20:56|1957.62
01:20:57|1957.63
01:20:58|1957.63
01:20:59|1957.62
01:21:00|1957.62
01:21:01|1957.63
01:21:02|1957.62
01:21:03|1957.62
01:21:05|1957.62
01:21:05|1957.62
01:21:06|1957.62
01:21:07|1957.63
01:21:08|1957.62
01:21:09|1957.62
01:21:10|1957.63
01:21:12|1957.62
01:21:13|1957.62
01:21:14|1957.63
01:21:15|1957.63
01:21:16|1957.62
01:21:17|1957.63
01:21:18|1957.63
01:21:19|1957.63
01:21:20|1957.63
01:21:21|1957.63
01:21:22|1957.63
01:21:23|1957.64
01:21:24|1957.64
01:21:25|1957.65
01:21:26|1957.65
01:21:27|1957.96
01:21:28|1958.18
01:21:29|1958.18
01:21:30|1958.34
01:21:31|1958.34
01:21:32|1958.34
01:21:33|1958.35
01:21:34|1958.34
01:21:35|1958.34
01:21:36|1958.19
01:21:37|1958.18
01:21:38|1958.19
01:21:39|1958.19
01:21:40|1958.19
01:21:41|1958.19
01:21:42|1958.18
01:21:43|1958.04
01:21:44|1958.04
01:21:45|1957.76
01:21:46|1957.33
01:21:47|1956.96
01:21:48|1956.55
01:21:49|1956.4
01:21:50|1956.24
01:21:51|1956.25
01:21:52|1956.24
01:21:53|1956.25
01:21:54|1956.25
01:21:55|1956.24
01:21:56|1956.24
01:21:57|1956.25
01:21:58|1956.24
01:22:00|1956.24
01:22:00|1956.25
01:22:01|1956.24
01:22:02|1956.24
01:22:03|1956.25
01:22:05|1956.49
01:22:06|1956.77
01:22:07|1956.81
01:22:08|1956.81
01:22:09|1956.81
01:22:09|1956.81
01:22:11|1956.81
01:22:13|1956.82
01:22:13|1956.82
01:22:15|1956.82
01:22:15|1956.83
01:22:16|1956.83
01:22:18|1956.83
01:22:19|1956.83
01:22:19|1956.99
01:22:21|1956.99
01:22:22|1957.
01:22:23|1956.99
01:22:24|1956.99
01:22:24|1956.99
01:22:25|1957.
01:22:26|1957.
01:22:27|1957.
01:22:28|1957.
01:22:29|1957.
01:22:31|1956.99
01:22:32|1956.99
01:22:32|1956.99
01:22:33|1957.
01:22:34|1956.87
01:22:36|1956.87
01:22:36|1956.86
01:22:38|1956.86
01:22:38|1956.85
01:22:39|1956.86
01:22:41|1956.86
01:22:42|1956.86
01:22:43|1956.86
01:22:43|1956.86
01:22:44|1956.85
01:22:46|1956.86
01:22:46|1956.85
01:22:48|1956.85
01:22:49|1956.86
01:22:50|1956.86
01:22:51|1956.85
01:22:52|1956.85
01:22:53|1956.77
01:22:53|1956.7
01:22:55|1956.7
01:22:56|1956.7
01:22:57|1956.69
01:22:57|1956.7
01:22:59|1956.7
01:22:59|1956.7
01:23:01|1956.88
01:23:01|1956.88
01:23:02|1956.88
01:23:04|1956.87
01:23:05|1957.21
01:23:07|1957.26
01:23:08|1957.13
01:23:09|1957.13
01:23:10|1957.12
01:23:11|1957.12
01:23:12|1957.11
01:23:13|1957.11
01:23:14|1957.12
01:23:15|1957.18
01:23:16|1957.41
01:23:17|1957.42
01:23:18|1957.42
01:23:19|1957.42
01:23:20|1957.36
01:23:21|1957.27
01:23:22|1957.27
01:23:23|1957.26
01:23:24|1957.26
01:23:25|1957.26
01:23:26|1957.26
01:23:27|1957.27
01:23:28|1957.27
01:23:29|1957.27
01:23:30|1957.27
01:23:31|1957.27
01:23:32|1957.27
01:23:33|1957.27
01:23:34|1957.26
01:23:35|1957.26
01:23:36|1957.26
01:23:37|1957.27
01:23:39|1957.27
01:23:39|1957.26
01:23:40|1957.26
01:23:41|1957.27
01:23:42|1957.27
01:23:43|1957.27
01:23:45|1957.27
01:23:46|1957.26
01:23:46|1957.27
01:23:48|1957.26
01:23:48|1957.26
01:23:50|1957.26
01:23:50|1957.27
01:23:51|1957.26
01:23:52|1957.26
01:23:53|1957.26
01:23:54|1957.27
01:23:55|1957.26
01:23:56|1957.26
01:23:57|1957.26
01:23:58|1957.26
01:23:59|1957.27
01:24:00|1957.27
01:24:02|1957.27
01:24:03|1957.27
01:24:03|1957.27
01:24:04|1957.27
01:24:05|1957.27
01:24:07|1957.27
01:24:09|1957.27
01:24:10|1957.27
01:24:11|1957.27
01:24:12|1957.27
01:24:13|1957.42
01:24:14|1957.42
01:24:15|1957.57
01:24:16|1957.57
01:24:17|1957.57
01:24:18|1957.57
01:24:19|1957.61
01:24:20|1957.6
01:24:21|1957.6
01:24:22|1957.61
01:24:23|1957.8
01:24:24|1957.95
01:24:25|1958.19
01:24:26|1958.2
01:24:27|1958.26
01:24:28|1958.25
01:24:29|1958.26
01:24:30|1958.26
01:24:31|1958.25
01:24:32|1958.25
01:24:33|1958.25
01:24:34|1958.24
01:24:35|1958.24
01:24:36|1958.08
01:24:37|1958.08
01:24:38|1958.08
01:24:39|1958.08
01:24:40|1958.08
01:24:41|1958.07
01:24:42|1958.07
01:24:43|1957.96
01:24:44|1957.96
01:24:45|1957.85
01:24:47|1957.84
01:24:48|1957.85
01:24:48|1957.85
01:24:49|1957.85
01:24:50|1957.84
01:24:51|1957.84
01:24:52|1957.84
01:24:54|1957.84
01:24:54|1957.84
01:24:55|1957.84
01:24:56|1957.84
01:24:57|1957.84
01:24:59|1957.84
01:25:00|1957.85
01:25:00|1957.85
01:25:01|1957.85
01:25:02|1957.85
01:25:03|1957.85
01:25:04|1958.04
01:25:06|1958.07
01:25:06|1958.07
01:25:07|1958.07
01:25:08|1958.08
01:25:10|1958.19
01:25:11|1958.43
01:25:11|1958.43
01:25:13|1958.43
01:25:14|1958.44
01:25:15|1958.55
01:25:17|1958.64
01:25:18|1958.64
01:25:19|1958.64
01:25:20|1958.65
01:25:20|1958.65
01:25:21|1958.65
01:25:23|1958.65
01:25:23|1958.65
01:25:25|1958.65
01:25:25|1958.73
01:25:27|1958.72
01:25:28|1958.72
01:25:29|1958.72
01:25:29|1958.73
01:25:30|1958.85
01:25:31|1958.94
01:25:33|1958.94
01:25:34|1958.95
01:25:34|1958.95
01:25:35|1958.94
01:25:36|1958.94
01:25:38|1958.89
01:25:38|1958.86
01:25:40|1958.85
01:25:41|1958.85
01:25:42|1958.85
01:25:43|1958.86
01:25:44|1958.86
01:25:45|1958.85
01:25:46|1958.86
01:25:47|1958.95
01:25:48|1958.97
01:25:49|1958.97
01:25:50|1958.97
01:25:51|1958.96
01:25:52|1958.96
01:25:52|1958.97
01:25:54|1958.96
01:25:54|1958.97
01:25:55|1958.97
01:25:56|1958.96
01:25:58|1958.96
01:25:59|1958.96
01:25:59|1958.96
01:26:01|1958.97
01:26:01|1959.04
01:26:03|1959.1
01:26:04|1959.1
01:26:04|1959.09
01:26:06|1959.09
01:26:07|1959.1
01:26:08|1959.09
01:26:10|1959.25
01:26:11|1959.26
01:26:12|1959.26
01:26:13|1959.26
01:26:14|1959.27
01:26:15|1959.27
01:26:16|1959.26
01:26:17|1959.26
01:26:18|1959.27
01:26:19|1959.28
01:26:20|1959.27
01:26:21|1959.27
01:26:22|1959.29
01:26:23|1959.3
01:26:24|1959.3
01:26:25|1959.39
01:26:26|1959.43
01:26:27|1959.43
01:26:28|1959.43
01:26:29|1959.44
01:26:30|1959.44
01:26:31|1959.46
01:26:32|1959.45
01:26:33|1959.48
01:26:35|1959.48
01:26:35|1959.48
01:26:36|1959.48
01:26:37|1959.59
01:26:39|1959.58
01:26:40|1958.2
01:26:40|1957.8
01:26:42|1957.39
01:26:43|1957.28
01:26:44|1957.39
01:26:44|1957.39
01:26:45|1957.44
01:26:46|1957.44
01:26:47|1957.44
01:26:48|1957.43
01:26:50|1957.38
01:26:51|1957.32
01:26:52|1957.32
01:26:52|1957.3
01:26:53|1957.39
01:26:54|1957.52
01:26:56|1957.53
01:26:56|1957.53
01:26:57|1957.53
01:26:59|1957.53
01:27:00|1957.53
01:27:01|1957.54
01:27:02|1957.54
01:27:03|1957.53
01:27:04|1957.53
01:27:05|1957.53
01:27:05|1957.53
01:27:07|1957.53
01:27:08|1957.53
01:27:09|1957.53
01:27:11|1957.53
01:27:12|1957.79
01:27:13|1957.96
01:27:13|1957.96
01:27:14|1957.96
01:27:16|1957.96
01:27:16|1957.96
01:27:17|1957.95
01:27:18|1957.96
01:27:20|1957.96
01:27:20|1958.06
01:27:21|1958.05
01:27:22|1958.06
01:27:23|1958.06
01:27:25|1958.06
01:27:26|1958.05
01:27:27|1958.05
01:27:29|1958.05
01:27:29|1958.05
01:27:30|1958.
01:27:32|1958.
01:27:32|1958.07
01:27:34|1958.07
01:27:34|1958.07
01:27:35|1958.06
01:27:37|1958.06
01:27:37|1958.06
01:27:38|1958.06
01:27:39|1958.07
01:27:41|1958.06
01:27:42|1958.4
01:27:43|1958.43
01:27:44|1958.43
01:27:45|1958.43
01:27:46|1958.42
01:27:47|1958.45
01:27:47|1958.46
01:27:49|1958.46
01:27:50|1958.46
01:27:51|1958.35
01:27:52|1958.25
01:27:53|1958.25
01:27:54|1958.25
01:27:55|1958.25
01:27:55|1958.25
01:27:56|1958.24
01:27:58|1958.24
01:27:58|1958.25
01:28:00|1958.25
01:28:01|1958.25
01:28:02|1958.31
01:28:02|1958.3
01:28:03|1958.3
01:28:05|1958.3
01:28:06|1958.3
01:28:07|1958.31
01:28:08|1958.31
01:28:09|1958.25
01:28:10|1958.25
01:28:12|1958.25
01:28:13|1958.25
01:28:14|1958.24
01:28:14|1958.25
01:28:16|1958.25
01:28:17|1958.24
01:28:18|1958.25
01:28:19|1958.25
01:28:19|1958.25
01:28:21|1958.25
01:28:21|1958.25
01:28:22|1958.25
01:28:24|1958.25
01:28:24|1958.25
01:28:26|1958.25
01:28:27|1958.25
01:28:27|1958.25
01:28:28|1958.25
01:28:30|1958.25
01:28:30|1958.45
01:28:31|1958.47
01:28:32|1958.47
01:28:34|1958.47
01:28:34|1958.47
01:28:35|1958.47
01:28:36|1958.46
01:28:38|1958.53
01:28:38|1958.64
01:28:39|1958.63
01:28:40|1958.73
01:28:41|1958.73
01:28:43|1958.73
01:28:43|1958.74
01:28:44|1958.74
01:28:45|1958.74
01:28:46|1958.74
01:28:48|1958.74
01:28:48|1958.73
01:28:50|1958.74
01:28:51|1958.74
01:28:51|1958.74
01:28:52|1958.74
01:28:53|1958.74
01:28:54|1958.74
01:28:55|1958.74
01:28:57|1958.74
01:28:58|1958.74
01:28:58|1958.73
01:28:59|1958.74
01:29:00|1958.74
01:29:02|1958.74
01:29:02|1958.73
01:29:03|1958.74
01:29:04|1958.74
01:29:05|1958.74
01:29:06|1958.74
01:29:07|1958.74
01:29:09|1958.74
01:29:09|1958.74
01:29:11|1958.74
01:29:12|1958.74
01:29:14|1958.73
01:29:15|1958.74
01:29:15|1958.74
01:29:17|1958.74
01:29:18|1958.74
01:29:19|1959.36
01:29:20|1959.55
01:29:21|1959.59
01:29:22|1959.59
01:29:23|1959.58
01:29:24|1959.58
01:29:25|1959.59
01:29:26|1959.59
01:29:27|1959.59
01:29:28|1959.59
01:29:29|1959.58
01:29:30|1959.58
01:29:31|1959.59
01:29:32|1959.59
01:29:33|1959.59
01:29:34|1959.58
01:29:35|1959.59
01:29:36|1959.59
01:29:37|1959.59
01:29:38|1959.58
01:29:39|1959.58
01:29:40|1959.59
01:29:41|1959.59
01:29:42|1959.59
01:29:43|1959.59
01:29:44|1959.59
01:29:45|1959.59
01:29:46|1959.59
01:29:47|1959.75
01:29:48|1959.75
01:29:49|1959.75
01:29:50|1959.75
01:29:51|1959.79
01:29:52|1959.78
01:29:53|1959.79
01:29:54|1959.79
01:29:55|1959.79
01:29:56|1959.79
01:29:57|1959.81
01:29:59|1959.98
01:29:59|1959.99
01:30:01|1959.98
01:30:01|1959.98
01:30:03|1959.98
01:30:03|1960.24
01:30:04|1960.11
01:30:05|1960.05
01:30:07|1960.05
01:30:07|1960.05
01:30:08|1960.04
01:30:10|1960.05
01:30:11|1960.05
01:30:12|1960.
01:30:13|1960.01
01:30:14|1960.01
01:30:15|1960.01
01:30:15|1960.01
01:30:17|1960.01
01:30:18|1959.73
01:30:19|1959.72
01:30:20|1959.72
01:30:21|1959.73
01:30:22|1959.73
01:30:23|1959.73
01:30:24|1959.73
01:30:25|1959.73
01:30:26|1959.63
01:30:27|1959.63
01:30:28|1959.64
01:30:29|1960.11
01:30:31|1960.15
01:30:31|1960.15
01:30:33|1960.15
01:30:33|1960.15
01:30:34|1960.15
01:30:35|1960.09
01:30:37|1959.99
01:30:37|1959.98
01:30:38|1959.98
01:30:40|1959.98
01:30:40|1959.98
01:30:42|1959.98
01:30:42|1959.98
01:30:43|1959.98
01:30:45|1960.07
01:30:45|1960.07
01:30:46|1960.19
01:30:47|1960.19
01:30:49|1960.19
01:30:50|1960.18
01:30:51|1960.19
01:30:51|1960.18
01:30:52|1960.18
01:30:53|1960.18
01:30:55|1960.19
01:30:55|1960.19
01:30:57|1960.19
01:30:58|1960.18
01:30:59|1960.19
01:31:00|1960.19
01:31:00|1960.18
01:31:02|1960.19
01:31:02|1959.81
01:31:04|1959.81
01:31:05|1959.82
01:31:06|1959.73
01:31:06|1959.74
01:31:08|1959.73
01:31:08|1959.61
01:31:10|1959.59
01:31:11|1959.59
01:31:12|1959.11
01:31:12|1959.17
01:31:13|1959.41
01:31:15|1959.65
01:31:16|1959.65
01:31:17|1959.65
01:31:18|1959.66
01:31:19|1959.65
01:31:20|1959.66
01:31:21|1959.66
01:31:22|1959.62
01:31:23|1959.62
01:31:24|1959.57
01:31:25|1959.49
01:31:26|1959.5
01:31:27|1959.49
01:31:28|1959.49
01:31:29|1959.49
01:31:30|1959.5
01:31:31|1959.5
01:31:32|1959.5
01:31:33|1959.49
01:31:34|1959.5
01:31:35|1959.5
01:31:36|1959.49
01:31:37|1959.5
01:31:38|1959.5
01:31:39|1959.49
01:31:40|1959.49
01:31:41|1959.49
01:31:42|1959.49
01:31:43|1959.63
01:31:44|1959.65
01:31:45|1959.65
01:31:46|1959.65
01:31:47|1959.66
01:31:48|1959.66
01:31:49|1959.65
01:31:50|1959.65
01:31:51|1959.77
01:31:52|1959.77
01:31:53|1959.77
01:31:55|1959.9
01:31:56|1959.9
01:31:56|1959.89
01:31:57|1959.89
01:31:59|1959.88
01:31:59|1959.88
01:32:01|1959.87
01:32:01|1959.88
01:32:02|1959.88
01:32:04|1959.85
01:32:05|1959.85
01:32:05|1959.85
01:32:06|1959.85
01:32:08|1959.86
01:32:09|1959.99
01:32:09|1959.99
01:32:11|1960.
01:32:12|1960.
01:32:13|1960.
01:32:13|1960.
01:32:16|1960.18
01:32:17|1960.18
01:32:18|1960.18
01:32:19|1960.19
01:32:20|1960.18
01:32:21|1960.19
01:32:22|1960.19
01:32:23|1960.18
01:32:24|1960.18
01:32:24|1960.18
01:32:26|1960.09
01:32:27|1959.96
01:32:28|1959.89
01:32:29|1959.87
01:32:30|1959.85
01:32:31|1959.86
01:32:32|1959.5
01:32:33|1959.5
01:32:34|1959.51
01:32:36|1959.51
01:32:36|1959.51
01:32:37|1959.49
01:32:38|1959.49
01:32:40|1959.5
01:32:40|1959.5
01:32:42|1959.5
01:32:43|1959.49
01:32:44|1959.61
01:32:45|1959.61
01:32:46|1959.61
01:32:47|1959.61
01:32:48|1959.6
01:32:49|1959.6
01:32:50|1959.6
01:32:51|1959.6
01:32:52|1959.6
01:32:53|1959.61
01:32:54|1959.61
01:32:55|1959.43
01:32:56|1959.43
01:32:57|1959.43
01:32:58|1959.41
01:32:59|1959.41
01:33:00|1959.41
01:33:01|1959.42
01:33:02|1959.42
01:33:03|1959.42
01:33:04|1959.42
01:33:05|1959.42
01:33:06|1959.42
01:33:07|1959.42
01:33:08|1959.43
01:33:09|1959.42
01:33:10|1959.43
01:33:11|1959.43
01:33:12|1959.43
01:33:13|1959.42
01:33:14|1959.42
01:33:15|1959.42
01:33:17|1959.42
01:33:18|1959.42
01:33:18|1959.11
01:33:20|1959.03
01:33:21|1958.85
01:33:22|1958.8
01:33:23|1959.23
01:33:24|1959.42
01:33:25|1959.42
01:33:26|1959.42
01:33:27|1959.43
01:33:28|1959.43
01:33:29|1959.43
01:33:30|1959.43
01:33:31|1959.42
01:33:31|1959.42
01:33:33|1959.36
01:33:33|1959.36
01:33:35|1959.36
01:33:36|1959.37
01:33:37|1959.37
01:33:37|1959.36
01:33:39|1959.36
01:33:40|1959.36
01:33:41|1959.37
01:33:42|1959.36
01:33:43|1959.36
01:33:44|1959.36
01:33:45|1959.36
01:33:46|1959.94
01:33:47|1959.94
01:33:48|1959.95
01:33:49|1959.94
01:33:50|1959.8
01:33:51|1959.8
01:33:52|1959.81
01:33:53|1959.81
01:33:54|1959.81
01:33:55|1959.81
01:33:56|1959.81
01:33:57|1959.81
01:33:58|1959.8
01:33:59|1959.8
01:34:00|1959.8
01:34:01|1959.79
01:34:02|1959.67
01:34:03|1959.67
01:34:04|1959.68
01:34:05|1959.68
01:34:06|1959.67
01:34:07|1959.67
01:34:08|1959.68
01:34:09|1959.68
01:34:10|1959.68
01:34:11|1959.73
01:34:12|1959.74
01:34:13|1959.79
01:34:14|1959.99
01:34:15|1959.99
01:34:16|1959.99
01:34:17|1959.99
01:34:18|1959.99
01:34:19|1960.
01:34:20|1960.
01:34:21|1959.99
01:34:22|1959.81
01:34:23|1959.81
01:34:24|1959.81
01:34:25|1959.81
01:34:26|1959.81
01:34:27|1959.81
01:34:28|1959.82
01:34:29|1959.81
01:34:31|1959.77
01:34:32|1959.56
01:34:33|1959.56
01:34:34|1959.56
01:34:34|1959.47
01:34:35|1959.46
01:34:36|1959.46
01:34:38|1959.46
01:34:39|1959.01
01:34:40|1958.89
01:34:40|1958.89
01:34:41|1959.07
01:34:42|1959.06
01:34:43|1959.06
01:34:44|1959.06
01:34:46|1959.06
01:34:47|1959.06
01:34:48|1959.07
01:34:48|1959.07
01:34:49|1959.07
01:34:51|1959.06
01:34:51|1959.06
01:34:52|1959.48
01:34:53|1959.48
01:34:54|1959.48
01:34:55|1959.48
01:34:56|1959.48
01:34:57|1959.48
01:34:59|1959.48
01:34:59|1959.49
01:35:00|1959.49
01:35:01|1959.48
01:35:02|1959.48
01:35:03|1959.48
01:35:05|1959.49
01:35:06|1959.47
01:35:06|1959.46
01:35:08|1959.46
01:35:08|1959.47
01:35:09|1959.46
01:35:10|1959.46
01:35:11|1959.47
01:35:12|1959.47
01:35:13|1959.46
01:35:14|1959.46
01:35:16|1959.56
01:35:16|1959.56
01:35:18|1960.67
01:35:20|1960.67
01:35:21|1960.52
01:35:22|1960.43
01:35:23|1960.29
01:35:25|1960.29
01:35:26|1960.29
01:35:26|1960.29
01:35:28|1960.29
01:35:28|1960.68
01:35:29|1960.68
01:35:30|1960.67
01:35:31|1960.67
01:35:33|1960.67
01:35:34|1960.67
01:35:35|1960.67
01:35:35|1960.67
01:35:37|1961.33
01:35:38|1961.33
01:35:39|1961.34
01:35:40|1961.33
01:35:40|1961.33
01:35:41|1961.33
01:35:42|1961.3
01:35:43|1961.29
01:35:44|1961.29
01:35:45|1961.29
01:35:46|1961.29
01:35:48|1961.29
01:35:49|1961.3
01:35:49|1961.29
01:35:51|1961.2
01:35:51|1961.14
01:35:53|1961.03
01:35:53|1961.19
01:35:55|1961.2
01:35:55|1961.19
01:35:57|1961.19
01:35:57|1961.39
01:35:59|1961.39
01:36:00|1961.39
01:36:00|1961.4
01:36:01|1961.39
01:36:03|1961.39
01:36:03|1961.38
01:36:04|1961.38
01:36:05|1961.28
01:36:06|1961.24
01:36:08|1961.23
01:36:09|1961.23
01:36:10|1961.23
01:36:11|1961.23
01:36:12|1961.24
01:36:13|1961.23
01:36:14|1961.24
01:36:15|1961.24
01:36:16|1961.24
01:36:17|1961.23
01:36:18|1961.23
01:36:20|1961.21
01:36:21|1961.21
01:36:22|1961.21
01:36:22|1961.03
01:36:24|1961.04
01:36:24|1961.03
01:36:26|1961.03
01:36:27|1961.03
01:36:27|1961.03
01:36:29|1961.03
01:36:30|1961.09
01:36:31|1961.1
01:36:32|1961.1
01:36:33|1961.11
01:36:34|1961.11
01:36:35|1961.11
01:36:36|1961.11
01:36:37|1961.11
01:36:38|1961.11
01:36:39|1961.13
01:36:40|1961.12
01:36:41|1961.12
01:36:42|1961.13
01:36:43|1961.39
01:36:44|1961.52
01:36:45|1961.52
01:36:46|1961.52
01:36:47|1961.53
01:36:48|1961.52
01:36:49|1961.53
01:36:50|1961.53
01:36:51|1961.53
01:36:52|1961.52
01:36:53|1961.53
01:36:54|1961.47
01:36:55|1961.39
01:36:56|1961.39
01:36:58|1961.38
01:36:58|1961.38
01:36:59|1961.39
01:37:01|1961.39
01:37:01|1961.39
01:37:02|1961.39
01:37:03|1961.49
01:37:04|1961.5
01:37:05|1961.5
01:37:06|1961.5
01:37:07|1961.53
01:37:08|1961.55
01:37:09|1961.55
01:37:10|1961.55
01:37:11|1961.55
01:37:12|1961.54
01:37:13|1961.54
01:37:14|1961.54
01:37:15|1961.55
01:37:16|1961.55
01:37:17|1961.52
01:37:18|1961.33
01:37:20|1961.32
01:37:21|1961.25
01:37:22|1961.16
01:37:24|1961.16
01:37:24|1961.17
01:37:26|1961.16
01:37:27|1961.16
01:37:27|1961.16
01:37:29|1961.17
01:37:29|1961.16
01:37:30|1961.32
01:37:32|1961.33
01:37:33|1961.33
01:37:33|1961.27
01:37:35|1961.26
01:37:35|1961.26
01:37:36|1961.32
01:37:38|1961.32
01:37:39|1961.31
01:37:39|1961.31
01:37:40|1961.31
01:37:41|1961.31
01:37:42|1961.31
01:37:44|1961.31
01:37:44|1961.31
01:37:45|1961.32
01:37:47|1961.37
01:37:47|1961.37
01:37:48|1961.37
01:37:50|1961.37
01:37:51|1961.37
01:37:51|1961.37
01:37:53|1961.37
01:37:53|1961.38
01:37:54|1961.37
01:37:55|1961.38
01:37:57|1961.38
01:37:58|1961.38
01:37:58|1961.38
01:38:00|1961.38
01:38:00|1961.38
01:38:01|1961.38
01:38:02|1961.37
01:38:04|1961.07
01:38:05|1960.98
01:38:05|1960.98
01:38:06|1960.97
01:38:07|1960.98
01:38:08|1960.97
01:38:10|1960.97
01:38:10|1960.97
01:38:11|1960.97
01:38:13|1960.97
01:38:13|1960.97
01:38:15|1961.06
01:38:16|1961.06
01:38:17|1961.07
01:38:18|1961.06
01:38:19|1961.07
01:38:21|1961.39
01:38:22|1961.75
01:38:24|1961.74
01:38:25|1961.75
01:38:25|1961.76
01:38:27|1961.76
01:38:28|1961.75
01:38:29|1961.76
01:38:30|1961.76
01:38:31|1961.76
01:38:31|1961.84
01:38:33|1961.84
01:38:34|1961.85
01:38:34|1961.85
01:38:36|1961.85
01:38:37|1961.85
01:38:38|1961.85
01:38:39|1961.85
01:38:40|1961.88
01:38:40|1962.
01:38:42|1962.09
01:38:43|1962.1
01:38:44|1962.11
01:38:45|1962.13
01:38:46|1962.22
01:38:47|1962.23
01:38:48|1962.22
01:38:49|1962.23
01:38:50|1962.23
01:38:51|1962.22
01:38:53|1962.22
01:38:53|1962.23
01:38:54|1962.23
01:38:55|1962.22
01:38:57|1962.23
01:38:58|1962.22
01:38:58|1962.22
01:38:59|1962.23
01:39:00|1962.23
01:39:02|1962.23
01:39:03|1962.23
01:39:03|1962.23
01:39:04|1962.22
01:39:06|1962.23
01:39:06|1962.23
01:39:07|1962.23
01:39:09|1962.23
01:39:10|1962.22
01:39:11|1962.23
01:39:11|1962.23
01:39:12|1962.22
01:39:13|1962.22
01:39:14|1962.13
01:39:16|1962.13
01:39:16|1962.13
01:39:17|1962.12
01:39:18|1962.12
01:39:19|1962.12
01:39:20|1962.12
01:39:22|1962.12
01:39:24|1962.12
01:39:24|1962.12
01:39:25|1962.12
01:39:27|1962.13
01:39:27|1962.12
01:39:28|1962.12
01:39:30|1962.13
01:39:31|1962.13
01:39:33|1962.13
01:39:33|1962.13
01:39:35|1962.13
01:39:36|1962.13
01:39:36|1962.13
01:39:38|1962.12
01:39:39|1962.13
01:39:40|1962.13
01:39:41|1962.13
01:39:42|1962.12
01:39:43|1962.12
01:39:44|1962.13
01:39:45|1962.13
01:39:46|1962.12
01:39:47|1962.12
01:39:48|1962.12
01:39:49|1962.13
01:39:50|1962.13
01:39:51|1962.13
01:39:52|1962.39
01:39:53|1962.4
01:39:55|1962.5
01:39:56|1962.5
01:39:57|1962.5
01:39:58|1962.62
01:39:59|1962.62
01:40:01|1962.62
01:40:02|1962.62
01:40:03|1962.62
01:40:05|1962.31
01:40:06|1962.31
01:40:07|1962.32
01:40:08|1962.31
01:40:09|1962.31
01:40:10|1962.32
01:40:11|1962.32
01:40:12|1962.32
01:40:13|1962.32
01:40:14|1962.39
01:40:15|1962.4
01:40:16|1962.4
01:40:17|1962.4
01:40:18|1962.4
01:40:19|1962.4
01:40:20|1962.39
01:40:21|1962.39
01:40:22|1962.4
01:40:23|1962.4
01:40:24|1962.39
01:40:25|1962.39
01:40:26|1962.4
01:40:27|1962.4
01:40:28|1962.4
01:40:29|1962.4
01:40:30|1962.43
01:40:32|1962.44
01:40:32|1962.44
01:40:33|1962.45
01:40:35|1962.44
01:40:36|1962.45
01:40:36|1962.44
01:40:38|1962.44
01:40:39|1962.44
01:40:39|1962.45
01:40:41|1962.45
01:40:42|1962.45
01:40:43|1962.45
01:40:44|1962.45
01:40:44|1962.45
01:40:46|1962.45
01:40:46|1962.45
01:40:48|1962.45
01:40:48|1962.45
01:40:49|1962.45
01:40:51|1962.45
01:40:52|1962.45
01:40:53|1962.44
01:40:53|1962.45
01:40:54|1962.45
01:40:56|1962.45
01:40:56|1962.45
01:40:58|1962.44
01:40:58|1962.46
01:41:00|1962.47
01:41:01|1962.46
01:41:02|1962.46
01:41:03|1962.47
01:41:04|1962.47
01:41:05|1962.47
01:41:06|1962.47
01:41:07|1962.47
01:41:08|1962.47
01:41:09|1962.85
01:41:11|1962.86
01:41:12|1962.86
01:41:13|1962.86
01:41:14|1962.86
01:41:14|1962.86
01:41:15|1963.29
01:41:17|1963.29
01:41:18|1963.29
01:41:18|1963.16
01:41:20|1963.09
01:41:20|1963.09
01:41:22|1963.08
01:41:23|1963.08
01:41:23|1963.08
01:41:25|1963.01
01:41:26|1962.93
01:41:26|1962.89
01:41:27|1962.9
01:41:29|1962.76
01:41:29|1962.68
01:41:30|1962.68
01:41:32|1962.68
01:41:33|1962.67
01:41:34|1962.67
01:41:35|1962.67
01:41:35|1962.67
01:41:36|1962.67
01:41:38|1962.68
01:41:39|1962.68
01:41:40|1962.97
01:41:41|1962.97
01:41:42|1962.93
01:41:43|1962.92
01:41:44|1962.92
01:41:45|1962.92
01:41:46|1962.91
01:41:47|1962.91
01:41:48|1962.94
01:41:49|1962.94
01:41:50|1962.93
01:41:51|1962.94
01:41:52|1962.94
01:41:53|1962.94
01:41:54|1962.94
01:41:55|1962.94
01:41:56|1963.
01:41:57|1963.
01:41:59|1963.
01:42:00|1963.
01:42:01|1963.
01:42:02|1963.
01:42:03|1963.
01:42:04|1963.
01:42:05|1963.
01:42:06|1962.99
01:42:06|1962.99
01:42:08|1962.99
01:42:09|1962.99
01:42:10|1963.
01:42:11|1962.86
01:42:13|1962.79
01:42:14|1962.76
01:42:14|1962.76
01:42:16|1962.65
01:42:17|1962.61
01:42:18|1962.55
01:42:18|1962.54
01:42:19|1962.54
01:42:21|1962.54
01:42:21|1962.54
01:42:23|1962.55
01:42:24|1962.54
01:42:25|1962.54
01:42:25|1962.54
01:42:27|1962.59
01:42:28|1962.61
01:42:29|1962.6
01:42:30|1962.6
01:42:31|1962.6
01:42:32|1962.6
01:42:33|1962.87
01:42:34|1962.87
01:42:35|1962.87
01:42:36|1962.87
01:42:37|1962.87
01:42:38|1962.87
01:42:39|1962.87
01:42:41|1962.87
01:42:41|1962.88
01:42:42|1962.88
01:42:43|1962.88
01:42:45|1962.89
01:42:46|1963.02
01:42:47|1963.05
01:42:47|1963.05
01:42:48|1963.13
01:42:49|1963.16
01:42:50|1963.22
01:42:52|1963.22
01:42:53|1963.7
01:42:54|1963.84
01:42:54|1963.84
01:42:55|1963.83
01:42:56|1963.83
01:42:57|1963.75
01:42:59|1963.47
01:43:01|1963.46
01:43:02|1963.46
01:43:03|1963.46
01:43:04|1963.46
01:43:05|1963.46
01:43:06|1963.46
01:43:08|1963.46
01:43:09|1963.46
01:43:10|1963.49
01:43:10|1963.59
01:43:12|1963.71
01:43:13|1963.71
01:43:14|1963.7
01:43:15|1963.7
01:43:15|1963.71
01:43:16|1963.84
01:43:18|1963.84
01:43:19|1963.84
01:43:20|1963.84
01:43:20|1963.83
01:43:22|1963.82
01:43:23|1963.81
01:43:24|1963.81
01:43:25|1963.81
01:43:26|1963.91
01:43:27|1963.9
01:43:28|1963.91
01:43:29|1963.43
01:43:30|1963.43
01:43:31|1964.07
01:43:32|1964.07
01:43:33|1964.07
01:43:34|1964.07
01:43:35|1964.35
01:43:36|1964.35
01:43:37|1964.42
01:43:39|1964.88
01:43:39|1964.88
01:43:40|1964.88
01:43:41|1964.89
01:43:43|1964.88
01:43:44|1964.88
01:43:44|1964.88
01:43:45|1964.88
01:43:46|1964.88
01:43:48|1964.88
01:43:49|1964.87
01:43:50|1964.87
01:43:51|1964.88
01:43:51|1964.88
01:43:53|1964.88
01:43:54|1964.87
01:43:55|1965.58
01:43:56|1965.58
01:43:57|1965.59
01:43:58|1965.58
01:43:59|1965.58
01:44:01|1965.57
01:44:02|1964.6
01:44:03|1964.75
01:44:04|1964.75
01:44:05|1964.76
01:44:06|1964.76
01:44:07|1965.62
01:44:08|1965.65
01:44:09|1965.65
01:44:10|1965.65
01:44:11|1965.65
01:44:12|1965.66
01:44:12|1965.65
01:44:14|1965.66
01:44:14|1965.65
01:44:16|1965.65
01:44:17|1965.65
01:44:18|1965.55
01:44:19|1965.4
01:44:20|1965.39
01:44:21|1965.01
01:44:22|1965.
01:44:23|1965.
01:44:24|1965.
01:44:25|1965.
01:44:26|1965.
01:44:27|1965.
01:44:28|1965.
01:44:29|1965.
01:44:30|1965.
01:44:31|1965.01
01:44:32|1965.11
01:44:33|1965.11
01:44:34|1965.39
01:44:35|1965.43
01:44:36|1965.42
01:44:37|1965.42
01:44:38|1965.42
01:44:39|1965.43
01:44:40|1965.43
01:44:41|1965.42
01:44:42|1965.43
01:44:43|1965.42
01:44:44|1965.43
01:44:45|1965.43
01:44:46|1965.43
01:44:47|1965.43
01:44:48|1965.4
01:44:49|1965.4
01:44:50|1965.4
01:44:51|1965.4
01:44:53|1965.41
01:44:53|1965.41
01:44:54|1965.4
01:44:55|1965.4
01:44:57|1965.4
01:44:57|1965.4
01:44:58|1965.4
01:44:59|1965.4
01:45:00|1965.4
01:45:02|1965.4
01:45:03|1965.4
01:45:04|1965.09
01:45:04|1965.09
01:45:06|1965.09
01:45:07|1965.09
01:45:07|1965.09
01:45:09|1965.09
01:45:09|1965.09
01:45:10|1965.08
01:45:12|1965.09
01:45:12|1965.09
01:45:14|1965.15
01:45:14|1965.15
01:45:15|1965.29
01:45:17|1965.36
01:45:18|1965.36
01:45:18|1965.37
01:45:20|1965.37
01:45:20|1965.36
01:45:22|1965.91
01:45:23|1965.91
01:45:24|1965.91
01:45:25|1965.91
01:45:26|1965.91
01:45:27|1965.91
01:45:28|1965.91
01:45:28|1965.91
01:45:29|1965.91
01:45:31|1965.91
01:45:32|1965.92
01:45:32|1965.92
01:45:33|1965.89
01:45:35|1965.83
01:45:36|1965.81
01:45:37|1965.81
01:45:37|1965.81
01:45:39|1965.79
01:45:40|1965.91
01:45:40|1965.91
01:45:41|1965.92
01:45:43|1966.56
01:45:43|1966.46
01:45:45|1966.4
01:45:46|1966.27
01:45:47|1966.27
01:45:48|1966.26
01:45:49|1966.26
01:45:50|1966.21
01:45:51|1966.16
01:45:52|1966.07
01:45:53|1966.
01:45:54|1966.
01:45:55|1966.
01:45:56|1966.
01:45:57|1966.
01:45:58|1966.01
01:45:59|1966.
01:46:00|1966.
01:46:01|1966.
01:46:02|1966.01
01:46:03|1966.01
01:46:04|1966.01
01:46:05|1966.85
01:46:06|1966.85
01:46:07|1966.86
01:46:08|1966.86
01:46:09|1966.85
01:46:10|1966.86
01:46:11|1966.86
01:46:12|1966.86
01:46:13|1966.85
01:46:15|1966.85
01:46:15|1966.85
01:46:17|1966.85
01:46:18|1966.86
01:46:18|1966.85
01:46:20|1966.52
01:46:20|1966.51
01:46:21|1966.52
01:46:22|1966.52
01:46:23|1966.51
01:46:25|1966.51
01:46:25|1966.51
01:46:27|1966.52
01:46:28|1966.52
01:46:29|1966.51
01:46:30|1966.52
01:46:31|1966.52
01:46:32|1966.52
01:46:32|1966.52
01:46:33|1966.58
01:46:35|1966.57
01:46:35|1966.58
01:46:37|1966.57
01:46:37|1966.58
01:46:38|1966.59
01:46:40|1966.58
01:46:40|1966.59
01:46:42|1966.59
01:46:43|1966.59
01:46:44|1966.59
01:46:44|1966.55
01:46:45|1966.52
01:46:47|1966.51
01:46:48|1966.21
01:46:49|1966.07
01:46:50|1966.05
01:46:51|1966.05
01:46:52|1966.05
01:46:53|1966.05
01:46:54|1966.
01:46:55|1965.83
01:46:57|1965.69
01:46:57|1965.69
01:46:58|1965.69
01:47:00|1965.69
01:47:01|1965.48
01:47:01|1965.48
01:47:02|1965.39
01:47:03|1965.39
01:47:05|1965.39
01:47:06|1965.38
01:47:06|1965.38
01:47:08|1965.45
01:47:09|1965.47
01:47:09|1965.46
01:47:11|1965.46
01:47:12|1965.46
01:47:12|1965.46
01:47:14|1965.46
01:47:15|1965.46
01:47:16|1965.47
01:47:17|1965.46
01:47:18|1965.46
01:47:19|1965.47
01:47:20|1965.47
01:47:21|1965.39
01:47:22|1965.39
01:47:23|1965.39
01:47:24|1965.38
01:47:25|1965.39
01:47:26|1965.38
01:47:27|1965.39
01:47:27|1965.39
01:47:28|1965.39
01:47:30|1965.37
01:47:31|1965.37
01:47:32|1965.37
01:47:33|1965.37
01:47:34|1965.36
01:47:35|1965.
01:47:35|1965.
01:47:36|1965.01
01:47:37|1965.
01:47:38|1965.01
01:47:40|1965.
01:47:41|1965.
01:47:42|1965.
01:47:43|1965.
01:47:44|1965.
01:47:44|1965.
01:47:46|1965.
01:47:47|1965.
01:47:48|1965.
01:47:49|1965.
01:47:50|1965.
01:47:51|1965.
01:47:52|1965.
01:47:53|1965.01
01:47:54|1965.29
01:47:55|1965.3
01:47:56|1965.3
01:47:57|1965.3
01:47:58|1965.3
01:47:59|1965.3
01:48:00|1965.31
01:48:01|1965.3
01:48:02|1965.21
01:48:03|1965.21
01:48:04|1965.22
01:48:06|1965.22
01:48:07|1965.35
01:48:08|1965.35
01:48:09|1965.35
01:48:10|1965.35
01:48:11|1965.36
01:48:12|1965.35
01:48:13|1965.35
01:48:14|1965.35
01:48:15|1965.35
01:48:17|1965.35
01:48:17|1965.36
01:48:19|1965.36
01:48:20|1965.36
01:48:21|1965.36
01:48:21|1965.36
01:48:23|1965.35
01:48:24|1965.35
01:48:24|1965.36
01:48:26|1965.36
01:48:27|1965.35
01:48:28|1965.35
01:48:29|1965.35
01:48:30|1965.35
01:48:31|1965.35
01:48:32|1965.35
01:48:33|1965.35
01:48:34|1965.27
01:48:35|1965.25
01:48:36|1965.23
01:48:37|1965.19
01:48:38|1965.
01:48:39|1965.
01:48:40|1965.
01:48:41|1965.
01:48:42|1965.01
01:48:43|1965.01
01:48:44|1965.01
01:48:45|1965.
01:48:46|1964.56
01:48:47|1964.57
01:48:48|1965.47
01:48:49|1965.56
01:48:50|1965.56
01:48:51|1965.56
01:48:52|1965.57
01:48:53|1965.56
01:48:54|1965.56
01:48:55|1965.57
01:48:56|1965.56
01:48:57|1965.56
01:48:58|1965.56
01:48:59|1965.56
01:49:00|1965.56
01:49:01|1965.56
01:49:02|1965.57
01:49:03|1965.56
01:49:04|1965.56
01:49:05|1965.56
01:49:07|1965.56
01:49:08|1965.56
01:49:09|1965.56
01:49:10|1965.56
01:49:11|1965.56
01:49:12|1965.56
01:49:13|1965.56
01:49:14|1965.56
01:49:16|1965.56
01:49:16|1965.56
01:49:18|1965.56
01:49:18|1965.56
01:49:20|1965.57
01:49:20|1965.56
01:49:21|1965.56
01:49:23|1965.56
01:49:24|1965.56
01:49:24|1965.56
01:49:25|1965.44
01:49:27|1964.98
01:49:27|1964.99
01:49:29|1964.98
01:49:30|1964.98
01:49:30|1964.99
01:49:32|1964.93
01:49:34|1964.92
01:49:35|1964.93
01:49:35|1964.93
01:49:36|1964.92
01:49:37|1964.92
01:49:38|1964.92
01:49:40|1964.92
01:49:40|1964.88
01:49:42|1964.67
01:49:43|1964.67
01:49:43|1964.67
01:49:44|1964.68
01:49:45|1964.67
01:49:46|1964.67
01:49:47|1964.67
01:49:48|1965.06
01:49:49|1965.06
01:49:51|1965.06
01:49:52|1965.
01:49:52|1965.
01:49:54|1965.01
01:49:55|1965.01
01:49:55|1964.89
01:49:56|1964.87
01:49:58|1964.87
01:49:58|1964.87
01:49:59|1964.88
01:50:01|1964.87
01:50:02|1964.88
01:50:02|1964.88
01:50:04|1964.88
01:50:05|1964.87
01:50:06|1964.87
01:50:07|1964.87
01:50:08|1964.87
01:50:09|1964.88
01:50:09|1964.88
01:50:11|1964.87
01:50:11|1964.87
01:50:13|1964.87
01:50:14|1964.87
01:50:15|1964.87
01:50:17|1964.88
01:50:17|1964.87
01:50:19|1964.88
01:50:20|1964.88
01:50:21|1964.88
01:50:22|1964.87
01:50:23|1964.87
01:50:24|1964.88
01:50:25|1964.87
01:50:26|1964.87
01:50:28|1964.88
01:50:29|1964.87
01:50:29|1964.87
01:50:31|1964.88
01:50:32|1964.87
01:50:32|1964.87
01:50:33|1964.87
01:50:35|1964.87
01:50:36|1964.87
01:50:38|1964.88
01:50:38|1964.87
01:50:39|1964.87
01:50:40|1964.88
01:50:41|1964.88
01:50:43|1964.87
01:50:43|1964.87
01:50:45|1964.87
01:50:46|1964.87
01:50:46|1964.87
01:50:48|1964.87
01:50:48|1964.87
01:50:50|1964.87
01:50:50|1964.87
01:50:52|1964.87
01:50:52|1964.87
01:50:53|1964.87
01:50:54|1964.88
01:50:55|1964.87
01:50:57|1964.87
01:50:58|1964.87
01:50:59|1964.87
01:50:59|1964.88
01:51:00|1964.87
01:51:02|1964.87
01:51:02|1964.87
01:51:03|1964.88
01:51:05|1964.88
01:51:05|1964.89
01:51:06|1964.89
01:51:08|1964.89
01:51:08|1964.89
01:51:10|1964.88
01:51:10|1964.88
01:51:11|1964.88
01:51:12|1964.89
01:51:13|1964.88
01:51:15|1964.89
01:51:15|1964.88
01:51:17|1964.88
01:51:17|1964.88
01:51:20|1964.89
01:51:21|1964.89
01:51:21|1964.89
01:51:23|1964.88
01:51:24|1965.09
01:51:25|1965.09
01:51:26|1965.08
01:51:26|1965.09
01:51:28|1965.09
01:51:29|1965.09
01:51:31|1965.08
01:51:31|1965.08
01:51:33|1965.08
01:51:34|1965.08
01:51:35|1965.08
01:51:36|1965.09
01:51:37|1965.09
01:51:38|1964.84
01:51:38|1964.85
01:51:39|1964.84
01:51:41|1964.84
01:51:42|1964.84
01:51:43|1964.84
01:51:43|1964.85
01:51:45|1964.59
01:51:46|1964.59
01:51:47|1964.53
01:51:48|1964.53
01:51:49|1964.53
01:51:50|1964.54
01:51:50|1964.54
01:51:52|1964.54
01:51:53|1964.54
01:51:54|1964.53
01:51:55|1964.54
01:51:56|1964.53
01:51:57|1964.54
01:51:58|1964.54
01:51:58|1964.53
01:52:00|1964.53
01:52:01|1964.53
01:52:02|1964.53
01:52:03|1964.54
01:52:04|1964.54
01:52:04|1964.53
01:52:06|1964.53
01:52:06|1964.53
01:52:07|1964.53
01:52:08|1964.43
01:52:09|1964.43
01:52:11|1964.43
01:52:11|1964.43
01:52:13|1964.43
01:52:13|1964.43
01:52:15|1964.43
01:52:16|1964.43
01:52:17|1964.43
01:52:18|1964.44
01:52:18|1964.43
01:52:21|1964.43
01:52:22|1964.44
01:52:23|1964.43
01:52:24|1964.43
01:52:25|1964.43
01:52:26|1964.43
01:52:27|1964.43
01:52:28|1964.43
01:52:29|1964.43
01:52:30|1964.43
01:52:31|1964.43
01:52:32|1964.43
01:52:33|1964.43
01:52:34|1964.43
01:52:35|1964.43
01:52:36|1964.43
01:52:37|1964.43
01:52:38|1964.43
01:52:39|1964.43
01:52:40|1964.43
01:52:41|1964.43
01:52:42|1964.43
01:52:43|1964.43
01:52:44|1964.43
01:52:45|1964.43
01:52:46|1964.49
01:52:47|1964.49
01:52:48|1964.49
01:52:49|1964.49
01:52:50|1964.49
01:52:51|1964.49
01:52:53|1964.49
01:52:53|1964.49
01:52:55|1964.49
01:52:55|1964.5
01:52:56|1964.49
01:52:57|1964.5
01:52:59|1964.49
01:52:59|1964.49
01:53:00|1964.49
01:53:01|1964.5
01:53:02|1964.5
01:53:03|1964.5
01:53:04|1964.5
01:53:05|1964.5
01:53:06|1964.5
01:53:08|1964.51
01:53:08|1964.5
01:53:09|1964.51
01:53:10|1964.5
01:53:11|1964.5
01:53:12|1964.5
01:53:13|1964.5
01:53:14|1964.84
01:53:15|1964.85
01:53:17|1964.84
01:53:18|1964.84
01:53:18|1964.84
01:53:19|1964.85
01:53:21|1964.84
01:53:23|1964.84
01:53:24|1964.84
01:53:25|1964.84
01:53:26|1965.18
01:53:27|1965.2
01:53:28|1965.21
01:53:29|1965.21
01:53:30|1965.21
01:53:31|1965.2
01:53:32|1965.07
01:53:32|1965.07
01:53:35|1965.07
01:53:35|1965.07
01:53:37|1965.07
01:53:37|1965.49
01:53:38|1965.49
01:53:39|1965.49
01:53:40|1965.49
01:53:42|1965.49
01:53:43|1965.84
01:53:44|1965.84
01:53:45|1965.84
01:53:46|1965.84
01:53:47|1965.9
01:53:48|1965.9
01:53:49|1965.9
01:53:50|1965.91
01:53:51|1965.9
01:53:52|1966.05
01:53:53|1966.05
01:53:54|1966.06
01:53:55|1966.13
01:53:56|1966.14
01:53:57|1966.14
01:53:58|1966.14
01:53:59|1966.14
01:54:00|1966.15
01:54:02|1966.17
01:54:03|1966.19
01:54:03|1966.4
01:54:05|1966.4
01:54:06|1966.58
01:54:07|1966.58
01:54:08|1966.58
01:54:08|1966.58
01:54:10|1966.65
01:54:11|1966.65
01:54:12|1966.66
01:54:12|1966.66
01:54:14|1966.65
01:54:15|1966.66
01:54:15|1966.66
01:54:17|1966.66
01:54:18|1966.65
01:54:19|1966.65
01:54:20|1966.65
01:54:20|1966.66
01:54:23|1966.84
01:54:24|1966.85
01:54:25|1967.
01:54:26|1967.01
01:54:27|1967.
01:54:28|1967.01
01:54:29|1967.
01:54:30|1967.06
01:54:31|1967.06
01:54:32|1967.06
01:54:33|1967.06
01:54:34|1967.07
01:54:35|1967.06
01:54:36|1967.06
01:54:37|1967.06
01:54:38|1967.06
01:54:39|1967.06
01:54:41|1967.06
01:54:42|1967.56
01:54:43|1967.58
01:54:43|1967.58
01:54:45|1967.59
01:54:46|1967.59
01:54:47|1967.59
01:54:48|1967.58
01:54:49|1967.58
01:54:49|1967.58
01:54:51|1967.59
01:54:52|1967.58
01:54:52|1967.59
01:54:54|1967.59
01:54:55|1967.59
01:54:56|1967.59
01:54:57|1967.58
01:54:57|1967.58
01:54:59|1967.58
01:54:59|1967.59
01:55:01|1967.59
01:55:01|1967.66
01:55:03|1967.66
01:55:04|1967.69
01:55:05|1967.68
01:55:06|1967.68
01:55:06|1967.68
01:55:08|1967.68
01:55:08|1967.69
01:55:09|1967.69
01:55:11|1967.68
01:55:11|1967.68
01:55:13|1967.69
01:55:13|1967.68
01:55:15|1967.68
01:55:15|1967.69
01:55:17|1967.68
01:55:17|1967.68
01:55:18|1967.68
01:55:20|1967.68
01:55:21|1967.69
01:55:22|1967.39
01:55:24|1967.37
01:55:25|1967.38
01:55:27|1967.32
01:55:28|1967.21
01:55:29|1967.21
01:55:29|1967.21
01:55:31|1966.8
01:55:31|1966.79
01:55:33|1966.44
01:55:34|1966.44
01:55:34|1966.43
01:55:36|1966.43
01:55:37|1966.41
01:55:38|1966.39
01:55:38|1966.32
01:55:40|1966.32
01:55:40|1966.24
01:55:42|1966.24
01:55:43|1966.24
01:55:43|1966.25
01:55:45|1966.25
01:55:46|1966.11
01:55:46|1966.11
01:55:48|1966.11
01:55:49|1966.12
01:55:50|1966.03
01:55:51|1965.97
01:55:52|1965.85
01:55:53|1965.85
01:55:53|1965.63
01:55:55|1965.55
01:55:55|1965.55
01:55:57|1965.55
01:55:58|1965.55
01:55:59|1965.55
01:55:59|1965.48
01:56:01|1965.47
01:56:02|1965.47
01:56:02|1965.47
01:56:04|1965.48
01:56:05|1965.48
01:56:06|1965.48
01:56:07|1965.48
01:56:08|1965.47
01:56:09|1965.29
01:56:10|1964.95
01:56:11|1964.95
01:56:12|1964.95
01:56:13|1964.93
01:56:14|1964.81
01:56:15|1964.75
01:56:16|1964.71
01:56:17|1964.7
01:56:18|1964.7
01:56:19|1964.7
01:56:20|1964.7
01:56:21|1964.69
01:56:22|1964.7
01:56:23|1964.7
01:56:25|1964.69
01:56:25|1964.69
01:56:27|1964.69
01:56:28|1964.69
01:56:29|1964.69
01:56:30|1964.7
01:56:32|1964.71
01:56:33|1964.71
01:56:33|1964.7
01:56:35|1964.67
01:56:37|1964.67
01:56:38|1964.67
01:56:38|1964.67
01:56:40|1964.67
01:56:40|1964.68
01:56:41|1964.68
01:56:42|1964.68
01:56:43|1964.68
01:56:44|1964.68
01:56:46|1964.68
01:56:47|1964.68
01:56:48|1964.68
01:56:49|1964.67
01:56:50|1964.67
01:56:51|1964.68
01:56:51|1964.67
01:56:52|1964.68
01:56:54|1964.67
01:56:54|1964.67
01:56:56|1964.67
01:56:56|1964.67
01:56:58|1964.67
01:56:58|1964.67
01:57:00|1964.67
01:57:01|1964.68
01:57:01|1964.68
01:57:03|1964.67
01:57:03|1964.68
01:57:05|1964.67
01:57:06|1964.59
01:57:06|1964.59
01:57:08|1964.59
01:57:09|1964.59
01:57:09|1964.58
01:57:10|1964.58
01:57:11|1964.58
01:57:12|1964.59
01:57:14|1964.59
01:57:15|1964.58
01:57:16|1964.59
01:57:16|1964.65
01:57:17|1964.63
01:57:18|1964.63
01:57:19|1964.54
01:57:20|1964.54
01:57:21|1964.54
01:57:23|1964.51
01:57:24|1964.51
01:57:26|1964.51
01:57:27|1964.52
01:57:28|1964.51
01:57:28|1964.51
01:57:30|1964.52
01:57:31|1964.52
01:57:31|1964.51
01:57:33|1964.51
01:57:33|1964.51
01:57:34|1964.6
01:57:35|1964.61
01:57:36|1964.72
01:57:38|1964.72
01:57:39|1964.72
01:57:40|1964.72
01:57:41|1964.75
01:57:42|1964.76
01:57:43|1964.76
01:57:44|1964.69
01:57:45|1964.53
01:57:46|1964.49
01:57:46|1964.44
01:57:48|1964.44
01:57:49|1964.43
01:57:50|1964.43
01:57:51|1964.43
01:57:52|1964.43
01:57:53|1964.43
01:57:54|1964.43
01:57:55|1964.43
01:57:56|1964.43
01:57:57|1964.43
01:57:58|1964.43
01:57:59|1964.44
01:58:00|1964.44
01:58:01|1964.44
01:58:02|1964.44
01:58:03|1964.44
01:58:04|1964.43
01:58:05|1964.43
01:58:06|1964.43
01:58:07|1964.43
01:58:08|1964.43
01:58:09|1964.44
01:58:10|1964.44
01:58:11|1964.43
01:58:12|1964.43
01:58:13|1964.43
01:58:14|1964.44
01:58:15|1964.43
01:58:16|1964.44
01:58:17|1964.44
01:58:18|1964.43
01:58:19|1964.43
01:58:20|1964.44
01:58:21|1964.43
01:58:22|1964.43
01:58:23|1964.43
01:58:24|1964.44
01:58:25|1964.43
01:58:26|1964.43
01:58:27|1964.43
01:58:29|1964.44
01:58:30|1964.43
01:58:31|1964.44
01:58:31|1964.44
01:58:33|1964.44
01:58:33|1964.43
01:58:35|1964.43
01:58:36|1964.43
01:58:37|1964.43
01:58:38|1964.43
01:58:39|1964.43
01:58:40|1964.43
01:58:41|1964.43
01:58:42|1964.43
01:58:43|1964.44
01:58:44|1964.43
01:58:45|1964.43
01:58:45|1964.43
01:58:48|1964.43
01:58:49|1964.43
01:58:49|1964.43
01:58:50|1964.43
01:58:51|1964.44
01:58:53|1964.43
01:58:54|1964.43
01:58:54|1964.44
01:58:55|1964.44
01:58:56|1964.44
01:58:57|1964.44
01:58:58|1964.44
01:58:59|1964.13
01:59:01|1964.12
01:59:02|1964.
01:59:03|1964.
01:59:03|1964.01
01:59:04|1963.95
01:59:05|1963.94
01:59:06|1963.94
01:59:08|1963.94
01:59:08|1963.94
01:59:10|1963.94
01:59:10|1963.94
01:59:11|1963.94
01:59:12|1963.94
01:59:13|1963.94
01:59:14|1963.94
01:59:15|1963.94
01:59:16|1963.77
01:59:17|1963.51
01:59:19|1963.45
01:59:20|1963.25
01:59:20|1962.83
01:59:21|1962.83
01:59:22|1962.83
01:59:23|1962.81
01:59:24|1962.8
01:59:25|1963.
01:59:27|1963.02
01:59:29|1963.03
01:59:30|1963.02
01:59:31|1963.02
01:59:32|1963.02
01:59:32|1963.02
01:59:33|1963.02
01:59:34|1963.02
01:59:35|1963.02
01:59:37|1963.02
01:59:37|1963.02
01:59:39|1963.02
01:59:39|1963.02
01:59:41|1963.03
01:59:42|1963.03
01:59:43|1963.02
01:59:44|1963.02
01:59:45|1963.02
01:59:46|1963.02
01:59:46|1963.03
01:59:48|1963.02
01:59:49|1963.02
01:59:50|1963.11
01:59:51|1963.23
01:59:52|1963.23
01:59:53|1963.38
01:59:54|1963.39
01:59:55|1963.38
01:59:56|1963.38
01:59:57|1963.39
01:59:58|1963.38
01:59:59|1963.38
02:00:00|1963.38
02:00:01|1963.3
02:00:02|1963.21
02:00:03|1963.14
02:00:04|1963.05
02:00:05|1963.05
02:00:06|1963.24
02:00:07|1963.24
02:00:08|1963.24
02:00:09|1963.31
02:00:10|1963.35
02:00:11|1963.35
02:00:12|1963.35
02:00:13|1963.34
02:00:14|1963.23
02:00:15|1963.22
02:00:16|1963.19
02:00:17|1963.13
02:00:18|1963.12
02:00:19|1963.11
02:00:20|1963.1
02:00:21|1963.1
02:00:22|1963.09
02:00:23|1963.09
02:00:24|1963.04
02:00:25|1963.04
02:00:26|1963.04
02:00:27|1963.04
02:00:29|1963.04
02:00:30|1963.04
02:00:31|1963.04
02:00:32|1963.04
02:00:34|1963.04
02:00:36|1963.12
02:00:36|1963.19
02:00:38|1963.19
02:00:39|1963.19
02:00:40|1963.19
02:00:41|1963.19
02:00:42|1963.2
02:00:43|1963.2
02:00:44|1963.19
02:00:45|1963.19
02:00:46|1963.19
02:00:47|1963.2
02:00:48|1963.2
02:00:49|1963.2
02:00:51|1963.19
02:00:52|1963.19
02:00:52|1963.09
02:00:54|1963.01
02:00:54|1962.97
02:00:55|1962.97
02:00:56|1962.96
02:00:57|1962.97
02:00:58|1962.96
02:00:59|1962.97
02:01:00|1962.97
02:01:01|1962.97
02:01:02|1962.96
02:01:04|1962.97
02:01:04|1962.96
02:01:05|1962.97
02:01:06|1962.97
02:01:08|1962.96
02:01:08|1962.97
02:01:10|1962.97
02:01:10|1962.85
02:01:11|1962.68
02:01:13|1962.63
02:01:13|1962.61
02:01:14|1962.61
02:01:16|1962.62
02:01:16|1962.61
02:01:17|1962.81
02:01:18|1962.81
02:01:20|1962.8
02:01:21|1962.8
02:01:22|1962.81
02:01:22|1962.8
02:01:23|1962.91
02:01:24|1962.92
02:01:26|1962.92
02:01:27|1962.91
02:01:27|1962.92
02:01:30|1962.96
02:01:31|1962.96
02:01:33|1962.81
02:01:34|1962.82
02:01:35|1962.79
02:01:36|1962.78
02:01:36|1962.78
02:01:38|1962.56
02:01:38|1962.55
02:01:39|1962.55
02:01:41|1962.54
02:01:41|1962.55
02:01:42|1962.54
02:01:44|1962.55
02:01:45|1962.55
02:01:46|1962.55
02:01:47|1962.55
02:01:48|1962.55
02:01:49|1962.6
02:01:50|1962.6
02:01:51|1962.59
02:01:52|1962.6
02:01:53|1962.6
02:01:54|1962.6
02:01:55|1962.6
02:01:56|1962.6
02:01:57|1962.6
02:01:58|1962.6
02:01:59|1962.6
02:02:00|1962.6
02:02:01|1962.6
02:02:02|1962.59
02:02:03|1962.6
02:02:04|1962.6
02:02:05|1962.6
02:02:06|1962.59
02:02:07|1962.59
02:02:08|1962.59
02:02:09|1962.6
02:02:10|1962.59
02:02:11|1962.55
02:02:12|1962.55
02:02:13|1962.55
02:02:14|1962.55
02:02:15|1962.54
02:02:16|1962.54
02:02:17|1962.54
02:02:18|1962.54
02:02:19|1962.54
02:02:20|1962.55
02:02:21|1962.54
02:02:22|1962.54
02:02:23|1962.54
02:02:24|1962.54
02:02:25|1962.54
02:02:26|1962.54
02:02:27|1962.55
02:02:28|1962.55
02:02:30|1962.55
02:02:31|1962.28
02:02:33|1962.19
02:02:34|1962.19
02:02:35|1962.18
02:02:36|1962.18
02:02:37|1962.19
02:02:39|1962.18
02:02:39|1962.18
02:02:41|1962.18
02:02:41|1962.18
02:02:42|1962.18
02:02:43|1962.18
02:02:45|1962.18
02:02:45|1962.13
02:02:46|1962.12
02:02:47|1962.11
02:02:49|1962.
02:02:50|1961.82
02:02:50|1961.82
02:02:52|1961.82
02:02:52|1961.82
02:02:54|1961.68
02:02:54|1961.68
02:02:56|1961.69
02:02:56|1961.69
02:02:58|1961.68
02:02:59|1961.68
02:02:59|1961.68
02:03:01|1961.69
02:03:01|1961.69
02:03:03|1961.69
02:03:03|1961.69
02:03:05|1961.68
02:03:05|1961.68
02:03:06|1961.68
02:03:07|1961.59
02:03:08|1961.58
02:03:10|1961.58
02:03:11|1961.57
02:03:11|1961.57
02:03:13|1961.57
02:03:13|1961.57
02:03:15|1961.57
02:03:16|1961.57
02:03:16|1961.55
02:03:18|1961.5
02:03:19|1961.5
02:03:19|1961.51
02:03:20|1961.5
02:03:22|1961.5
02:03:22|1961.5
02:03:23|1961.5
02:03:24|1961.5
02:03:25|1961.5
02:03:26|1961.5
02:03:28|1961.5
02:03:28|1961.5
02:03:30|1961.5
02:03:32|1961.5
02:03:33|1961.41
02:03:35|1961.41
02:03:36|1961.41
02:03:37|1961.41
02:03:39|1961.41
02:03:40|1961.4
02:03:41|1961.4
02:03:42|1961.41
02:03:43|1961.41
02:03:44|1961.41
02:03:44|1961.4
02:03:46|1961.41
02:03:47|1961.41
02:03:48|1961.41
02:03:49|1961.41
02:03:50|1961.41
02:03:51|1961.41
02:03:52|1961.4
02:03:53|1961.4
02:03:54|1961.4
02:03:55|1961.4
02:03:56|1961.4
02:03:57|1961.4
02:03:58|1961.4
02:03:59|1961.41
02:04:00|1961.4
02:04:01|1961.4
02:04:02|1961.4
02:04:03|1961.41
02:04:04|1961.4
02:04:05|1961.4
02:04:06|1961.4
02:04:07|1961.41
02:04:08|1961.4
02:04:09|1961.4
02:04:10|1961.4
02:04:11|1961.4
02:04:12|1961.61
02:04:13|1961.62
02:04:14|1961.62
02:04:15|1961.63
02:04:16|1961.63
02:04:17|1961.62
02:04:18|1961.57
02:04:19|1961.56
02:04:20|1961.55
02:04:21|1961.55
02:04:22|1961.56
02:04:23|1961.56
02:04:24|1961.46
02:04:25|1961.46
02:04:27|1961.46
02:04:27|1961.45
02:04:28|1961.43
02:04:29|1961.43
02:04:31|1961.43
02:04:32|1961.43
02:04:34|1961.43
02:04:34|1961.43
02:04:35|1961.44
02:04:37|1961.43
02:04:39|1961.43
02:04:40|1961.44
02:04:41|1961.43
02:04:41|1961.43
02:04:42|1961.43
02:04:43|1961.43
02:04:45|1961.43
02:04:45|1961.43
02:04:46|1961.43
02:04:48|1961.43
02:04:49|1961.44
02:04:50|1961.43
02:04:50|1961.43
02:04:52|1961.43
02:04:53|1961.43
02:04:54|1961.43
02:04:54|1961.43
02:04:55|1961.44
02:04:57|1961.44
02:04:58|1961.44
02:04:59|1961.44
02:05:00|1961.43
02:05:01|1961.43
02:05:02|1961.43
02:05:03|1961.44
02:05:04|1961.84
02:05:05|1961.88
02:05:06|1961.88
02:05:07|1961.88
02:05:08|1961.93
02:05:10|1961.93
02:05:11|1961.94
02:05:12|1961.94
02:05:12|1961.93
02:05:14|1961.93
02:05:15|1961.93
02:05:16|1961.93
02:05:16|1961.93
02:05:17|1961.93
02:05:18|1961.94
02:05:20|1961.94
02:05:21|1961.99
02:05:22|1961.99
02:05:22|1961.99
02:05:23|1962.37
02:05:25|1962.37
02:05:25|1962.37
02:05:27|1962.43
02:05:28|1962.42
02:05:29|1962.42
02:05:29|1962.69
02:05:31|1962.69
02:05:32|1962.69
02:05:33|1962.69
02:05:34|1962.69
02:05:36|1962.69
02:05:37|1962.69
02:05:38|1962.69
02:05:39|1962.69
02:05:40|1962.69
02:05:41|1962.69
02:05:41|1962.69
02:05:43|1962.69
02:05:44|1962.69
02:05:45|1962.69
02:05:46|1962.69
02:05:47|1962.69
02:05:48|1962.69
02:05:48|1962.69
02:05:50|1962.69
02:05:51|1962.69
02:05:52|1962.7
02:05:53|1962.7
02:05:54|1962.7
02:05:54|1962.69
02:05:57|1962.69
02:05:57|1962.69
02:05:59|1962.69
02:05:59|1962.7
02:06:01|1962.7
02:06:01|1962.7
02:06:02|1962.69
02:06:04|1962.68
02:06:04|1962.68
02:06:06|1962.68
02:06:07|1962.68
02:06:08|1962.68
02:06:09|1962.68
02:06:10|1962.69
02:06:11|1962.42
02:06:12|1962.43
02:06:13|1962.01
02:06:14|1961.91
02:06:15|1961.9
02:06:16|1961.9
02:06:17|1961.9
02:06:18|1961.8
02:06:19|1961.8
02:06:20|1961.8
02:06:21|1961.8
02:06:22|1961.8
02:06:23|1961.81
02:06:24|1961.95
02:06:25|1962.
02:06:26|1962.
02:06:27|1961.99
02:06:28|1961.99
02:06:29|1961.99
02:06:30|1961.99
02:06:31|1961.99
02:06:32|1962.
02:06:33|1961.99
02:06:35|1961.99
02:06:36|1962.
02:06:37|1962.
02:06:38|1961.99
02:06:39|1961.99
02:06:40|1962.
02:06:41|1962.19
02:06:42|1962.19
02:06:43|1962.19
02:06:45|1962.19
02:06:46|1962.19
02:06:47|1962.19
02:06:48|1962.19
02:06:48|1962.19
02:06:49|1962.19
02:06:50|1962.2
02:06:52|1962.19
02:06:52|1962.19
02:06:53|1962.19
02:06:54|1962.2
02:06:56|1962.2
02:06:56|1962.2
02:06:57|1962.2
02:06:58|1962.2
02:06:59|1962.19
02:07:00|1962.2
02:07:01|1962.19
02:07:02|1962.19
02:07:04|1962.19
02:07:05|1962.36
02:07:06|1962.36
02:07:07|1962.37
02:07:08|1962.36
02:07:09|1962.36
02:07:10|1962.36
02:07:11|1962.36
02:07:12|1962.36
02:07:12|1962.36
02:07:14|1962.36
02:07:15|1962.37
02:07:15|1962.36
02:07:17|1962.36
02:07:17|1962.36
02:07:19|1962.36
02:07:20|1962.29
02:07:21|1962.25
02:07:22|1962.25
02:07:22|1962.18
02:07:23|1962.17
02:07:24|1962.17
02:07:26|1962.17
02:07:27|1961.93
02:07:28|1961.82
02:07:29|1961.81
02:07:29|1961.81
02:07:31|1961.81
02:07:31|1961.82
02:07:33|1961.82
02:07:33|1961.81
02:07:34|1961.81
02:07:37|1961.82
02:07:38|1961.81
02:07:39|1961.81
02:07:40|1961.82
02:07:41|1961.82
02:07:42|1962.19
02:07:43|1962.18
02:07:44|1962.18
02:07:45|1962.18
02:07:46|1962.18
02:07:47|1962.19
02:07:48|1962.19
02:07:49|1962.18
02:07:50|1962.18
02:07:51|1962.18
02:07:52|1962.23
02:07:53|1962.28
02:07:54|1962.28
02:07:55|1962.29
02:07:56|1962.28
02:07:58|1962.28
02:07:58|1962.28
02:07:59|1962.28
02:08:00|1962.28
02:08:01|1962.28
02:08:02|1962.28
02:08:03|1962.28
02:08:05|1962.29
02:08:06|1962.28
02:08:07|1962.28
02:08:08|1962.28
02:08:09|1962.28
02:08:10|1962.28
02:08:10|1962.28
02:08:11|1962.28
02:08:13|1962.28
02:08:13|1962.28
02:08:15|1962.29
02:08:15|1962.29
02:08:16|1962.29
02:08:17|1962.28
02:08:18|1962.29
02:08:19|1962.29
02:08:20|1962.28
02:08:22|1962.29
02:08:22|1962.28
02:08:23|1962.28
02:08:24|1962.28
02:08:26|1962.28
02:08:26|1962.28
02:08:28|1962.28
02:08:28|1962.28
02:08:30|1962.28
02:08:30|1962.29
02:08:31|1962.29
02:08:33|1962.28
02:08:34|1962.29
02:08:35|1962.28
02:08:37|1962.28
02:08:37|1962.28
02:08:39|1962.28
02:08:40|1962.28
02:08:41|1962.28
02:08:42|1962.28
02:08:44|1962.29
02:08:44|1961.92
02:08:46|1961.83
02:08:47|1961.83
02:08:48|1961.82
02:08:48|1961.81
02:08:49|1961.81
02:08:51|1961.81
02:08:52|1961.79
02:08:53|1961.79
02:08:53|1961.71
02:08:55|1961.69
02:08:56|1961.7
02:08:57|1961.7
02:08:58|1961.7
02:08:59|1961.69
02:09:00|1961.7
02:09:01|1961.69
02:09:02|1961.69
02:09:03|1961.69
02:09:04|1961.69
02:09:05|1961.7
02:09:06|1961.69
02:09:07|1961.7
02:09:08|1961.69
02:09:09|1961.7
02:09:10|1961.7
02:09:11|1961.69
02:09:12|1961.7
02:09:13|1961.69
02:09:14|1961.69
02:09:15|1961.7
02:09:16|1961.69
02:09:17|1961.69
02:09:18|1961.69
02:09:19|1961.7
02:09:20|1961.7
02:09:21|1961.69
02:09:22|1961.69
02:09:23|1961.69
02:09:24|1961.7
02:09:25|1961.7
02:09:26|1961.7
02:09:27|1961.69
02:09:28|1961.43
02:09:29|1961.43
02:09:30|1961.43
02:09:31|1961.43
02:09:32|1961.44
02:09:33|1961.43
02:09:34|1961.43
02:09:35|1961.43
02:09:36|1961.42
02:09:38|1961.
02:09:39|1961.01
02:09:39|1961.01
02:09:41|1961.01
02:09:42|1961.
02:09:43|1961.
02:09:44|1961.01
02:09:45|1961.
02:09:46|1961.
02:09:47|1961.
02:09:49|1961.
02:09:50|1961.
02:09:50|1961.
02:09:51|1961.
02:09:52|1961.
02:09:53|1961.
02:09:55|1961.
02:09:56|1961.01
02:09:57|1961.
02:09:58|1961.
02:09:58|1961.
02:10:00|1961.
02:10:01|1961.01
02:10:02|1961.
02:10:02|1961.
02:10:03|1961.
02:10:05|1960.99
02:10:06|1961.
02:10:07|1961.
02:10:08|1960.99
02:10:09|1960.99
02:10:09|1960.99
02:10:11|1960.99
02:10:12|1961.
02:10:12|1961.
02:10:13|1961.
02:10:15|1960.99
02:10:16|1960.99
02:10:17|1961.05
02:10:19|1961.06
02:10:19|1961.52
02:10:21|1961.52
02:10:22|1961.66
02:10:22|1961.67
02:10:23|1961.67
02:10:24|1961.67
02:10:25|1961.99
02:10:26|1961.99
02:10:27|1961.99
02:10:28|1961.99
02:10:29|1962.64
02:10:30|1962.64
02:10:32|1962.63
02:10:32|1962.63
02:10:33|1962.63
02:10:34|1962.63
02:10:36|1962.63
02:10:36|1962.63
02:10:38|1962.63
02:10:38|1962.68
02:10:40|1962.68
02:10:42|1962.68
02:10:43|1962.84
02:10:43|1962.84
02:10:44|1962.85
02:10:46|1962.85
02:10:47|1962.84
02:10:49|1962.85
02:10:50|1963.03
02:10:51|1963.03
02:10:51|1963.03
02:10:53|1963.03
02:10:54|1963.09
02:10:55|1963.18
02:10:56|1963.18
02:10:57|1963.18
02:10:58|1963.18
02:10:59|1963.18
02:11:00|1963.18
02:11:02|1963.19
02:11:02|1963.99
02:11:04|1964.
02:11:05|1963.99
02:11:06|1964.
02:11:07|1963.99
02:11:08|1963.99
02:11:09|1963.99
02:11:10|1963.99
02:11:11|1963.99
02:11:12|1964.
02:11:13|1964.
02:11:14|1964.
02:11:15|1963.99
02:11:16|1963.99
02:11:17|1963.99
02:11:18|1963.99
02:11:19|1963.99
02:11:21|1964.
02:11:21|1963.99
02:11:22|1964.
02:11:23|1964.17
02:11:24|1964.16
02:11:25|1964.17
02:11:26|1964.36
02:11:27|1964.36
02:11:28|1964.36
02:11:29|1964.69
02:11:30|1964.68
02:11:31|1964.69
02:11:32|1964.7
02:11:33|1964.7
02:11:34|1964.69
02:11:35|1964.77
02:11:36|1964.77
02:11:37|1964.77
02:11:39|1964.76
02:11:40|1964.76
02:11:42|1964.77
02:11:43|1964.77
02:11:44|1964.77
02:11:45|1964.77
02:11:47|1964.77
02:11:47|1964.77
02:11:48|1964.77
02:11:49|1964.77
02:11:51|1964.76
02:11:52|1964.77
02:11:52|1964.76
02:11:54|1964.76
02:11:54|1964.76
02:11:56|1964.76
02:11:57|1964.76
02:11:58|1964.76
02:11:59|1964.77
02:12:00|1964.76
02:12:00|1964.77
02:12:02|1964.76
02:12:02|1964.76
02:12:03|1964.76
02:12:05|1964.76
02:12:06|1964.76
02:12:07|1964.76
02:12:08|1964.76
02:12:09|1964.76
02:12:10|1964.76
02:12:11|1964.76
02:12:12|1964.76
02:12:13|1964.8
02:12:14|1965.23
02:12:15|1965.25
02:12:16|1965.28
02:12:17|1965.28
02:12:18|1965.29
02:12:19|1965.28
02:12:20|1965.28
02:12:21|1965.28
02:12:22|1965.28
02:12:23|1965.28
02:12:24|1965.31
02:12:25|1965.3
02:12:27|1965.47
02:12:28|1965.47
02:12:28|1965.48
02:12:29|1965.48
02:12:30|1965.47
02:12:31|1965.48
02:12:33|1965.48
02:12:33|1965.48
02:12:34|1965.47
02:12:35|1965.48
02:12:36|1965.35
02:12:37|1965.34
02:12:39|1965.35
02:12:40|1965.35
02:12:41|1965.35
02:12:42|1965.32
02:12:43|1965.17
02:12:44|1965.16
02:12:45|1965.16
02:12:47|1965.16
02:12:47|1964.77
02:12:48|1964.77
02:12:52|1964.77
02:12:53|1964.76
02:12:53|1964.77
02:12:55|1964.76
02:12:56|1964.77
02:12:57|1964.77
02:12:58|1964.77
02:12:59|1964.76
02:13:00|1964.76
02:13:00|1964.76
02:13:02|1964.4
02:13:03|1964.41
02:13:04|1964.41
02:13:05|1964.41
02:13:06|1964.4
02:13:07|1964.4
02:13:08|1964.4
02:13:09|1964.41
02:13:10|1964.4
02:13:11|1964.41
02:13:12|1964.25
02:13:13|1964.15
02:13:15|1964.15
02:13:15|1964.15
02:13:16|1964.15
02:13:18|1964.15
02:13:18|1964.16
02:13:19|1964.15
02:13:20|1964.15
02:13:21|1964.15
02:13:23|1964.15
02:13:23|1964.15
02:13:24|1964.15
02:13:26|1964.15
02:13:26|1964.07
02:13:27|1964.07
02:13:29|1964.05
02:13:29|1964.05
02:13:30|1964.05
02:13:32|1963.95
02:13:32|1963.95
02:13:34|1963.95
02:13:35|1963.82
02:13:35|1963.82
02:13:37|1963.55
02:13:38|1963.5
02:13:39|1963.51
02:13:40|1963.51
02:13:41|1963.36
02:13:42|1963.45
02:13:43|1963.51
02:13:44|1963.51
02:13:45|1963.5
02:13:46|1963.5
02:13:47|1963.51
02:13:48|1963.51
02:13:49|1963.51
02:13:50|1963.5
02:13:51|1963.5
02:13:52|1963.5
02:13:53|1963.51
02:13:54|1963.5
02:13:55|1963.51
02:13:56|1963.51
02:13:57|1963.51
02:13:58|1963.5
02:13:59|1963.72
02:14:01|1963.72
02:14:03|1963.88
02:14:03|1963.89
02:14:05|1963.89
02:14:06|1963.88
02:14:06|1963.89
02:14:07|1963.89
02:14:08|1963.88
02:14:10|1963.88
02:14:11|1963.88
02:14:12|1963.88
02:14:12|1964.6
02:14:14|1964.69
02:14:14|1964.69
02:14:16|1964.69
02:14:17|1964.69
02:14:17|1964.69
02:14:19|1964.69
02:14:20|1964.69
02:14:21|1964.69
02:14:22|1964.69
02:14:23|1964.69
02:14:24|1964.69
02:14:24|1964.69
02:14:25|1964.82
02:14:27|1965.
02:14:28|1965.
02:14:29|1965.
02:14:30|1965.
02:14:31|1965.03
02:14:31|1965.08
02:14:33|1965.09
02:14:34|1965.08
02:14:35|1965.09
02:14:36|1965.09
02:14:36|1965.09
02:14:38|1965.08
02:14:39|1965.09
02:14:40|1965.08
02:14:41|1965.08
02:14:42|1965.08
02:14:44|1965.08
02:14:45|1965.09
02:14:47|1965.08
02:14:48|1965.08
02:14:49|1965.08
02:14:50|1965.08
02:14:50|1965.08
02:14:52|1965.08
02:14:53|1965.09
02:14:54|1965.25
02:14:55|1965.25
02:14:56|1965.26
02:14:58|1965.26
02:14:59|1965.25
02:15:00|1965.25
02:15:01|1965.51
02:15:02|1965.52
02:15:03|1965.53
02:15:05|1965.53
02:15:05|1965.52
02:15:07|1965.6
02:15:08|1965.86
02:15:08|1965.86
02:15:10|1965.86
02:15:11|1965.86
02:15:12|1965.92
02:15:13|1965.99
02:15:14|1965.98
02:15:15|1966.2
02:15:16|1966.2
02:15:17|1966.21
02:15:18|1966.2
02:15:19|1966.2
02:15:20|1966.21
02:15:21|1966.21
02:15:23|1966.21
02:15:24|1966.21
02:15:25|1966.21
02:15:26|1966.21
02:15:27|1966.21
02:15:28|1966.2
02:15:29|1966.21
02:15:30|1966.2
02:15:31|1966.2
02:15:32|1966.2
02:15:33|1966.2
02:15:34|1966.2
02:15:35|1966.2
02:15:36|1966.21
02:15:37|1966.2
02:15:38|1966.2
02:15:39|1966.21
02:15:40|1966.21
02:15:41|1966.22
02:15:42|1966.22
02:15:44|1966.22
02:15:45|1966.22
02:15:46|1966.23
02:15:47|1966.23
02:15:49|1966.32
02:15:49|1966.32
02:15:51|1966.32
02:15:52|1966.32
02:15:53|1966.37
02:15:54|1966.42
02:15:55|1966.42
02:15:56|1966.42
02:15:57|1966.42
02:15:58|1966.42
02:16:00|1966.42
02:16:00|1966.43
02:16:02|1966.43
02:16:03|1966.43
02:16:04|1966.43
02:16:05|1966.43
02:16:05|1966.44
02:16:07|1966.45
02:16:08|1966.44
02:16:08|1966.44
02:16:09|1966.44
02:16:11|1966.44
02:16:12|1966.44
02:16:12|1966.45
02:16:14|1966.44
02:16:14|1966.44
02:16:15|1966.45
02:16:17|1966.47
02:16:17|1966.73
02:16:18|1966.72
02:16:20|1966.87
02:16:21|1966.84
02:16:22|1966.84
02:16:22|1966.84
02:16:24|1966.85
02:16:25|1966.85
02:16:26|1966.85
02:16:27|1966.84
02:16:28|1966.84
02:16:29|1966.84
02:16:30|1966.85
02:16:31|1966.79
02:16:32|1966.79
02:16:33|1966.8
02:16:34|1966.8
02:16:35|1966.79
02:16:36|1966.79
02:16:37|1966.79
02:16:38|1966.8
02:16:39|1966.8
02:16:40|1966.8
02:16:41|1966.8
02:16:42|1966.87
02:16:43|1966.87
02:16:45|1966.87
02:16:46|1966.93
02:16:48|1966.94
02:16:49|1966.95
02:16:49|1966.94
02:16:50|1966.94
02:16:52|1966.95
02:16:53|1966.94
02:16:54|1966.95
02:16:55|1966.95
02:16:56|1966.94
02:16:57|1966.94
02:16:58|1966.95
02:16:59|1966.94
02:17:00|1966.96
02:17:01|1966.95
02:17:02|1966.96
02:17:04|1966.95
02:17:04|1966.95
02:17:06|1966.95
02:17:07|1966.95
02:17:08|1966.95
02:17:08|1966.96
02:17:09|1966.96
02:17:10|1966.96
02:17:12|1967.01
02:17:13|1967.02
02:17:13|1967.02
02:17:15|1967.02
02:17:16|1967.02
02:17:16|1967.02
02:17:18|1967.02
02:17:18|1967.03
02:17:19|1967.02
02:17:20|1967.03
02:17:21|1967.03
02:17:23|1967.03
02:17:24|1967.02
02:17:25|1967.03
02:17:25|1967.02
02:17:27|1967.02
02:17:27|1967.02
02:17:29|1967.02
02:17:30|1967.02
02:17:31|1967.03
02:17:31|1967.03
02:17:33|1967.02
02:17:33|1967.02
02:17:34|1967.03
02:17:36|1967.03
02:17:37|1967.13
02:17:37|1967.13
02:17:39|1967.13
02:17:39|1967.12
02:17:40|1967.13
02:17:42|1967.12
02:17:42|1967.13
02:17:43|1967.13
02:17:46|1967.13
02:17:47|1967.12
02:17:49|1967.13
02:17:50|1967.13
02:17:51|1967.12
02:17:52|1967.12
02:17:54|1967.13
02:17:54|1967.13
02:17:55|1967.13
02:17:56|1967.04
02:17:57|1967.05
02:17:58|1967.05
02:18:00|1967.02
02:18:00|1967.03
02:18:01|1967.03
02:18:02|1967.03
02:18:03|1967.02
02:18:04|1967.02
02:18:06|1967.03
02:18:06|1967.03
02:18:07|1967.02
02:18:09|1967.02
02:18:10|1967.03
02:18:11|1967.02
02:18:12|1967.02
02:18:12|1967.02
02:18:14|1967.02
02:18:15|1967.03
02:18:16|1967.03
02:18:17|1967.03
02:18:18|1967.02
02:18:19|1967.02
02:18:20|1967.02
02:18:21|1967.02
02:18:21|1967.02
02:18:23|1967.02
02:18:24|1967.02
02:18:24|1967.02
02:18:26|1967.03
02:18:27|1967.02
02:18:28|1967.02
02:18:29|1967.03
02:18:29|1967.02
02:18:30|1967.03
02:18:32|1967.02
02:18:33|1966.81
02:18:34|1966.75
02:18:34|1966.74
02:18:36|1966.75
02:18:37|1966.75
02:18:37|1966.67
02:18:38|1966.54
02:18:40|1966.54
02:18:40|1966.54
02:18:42|1966.53
02:18:43|1966.54
02:18:44|1966.53
02:18:45|1966.54
02:18:45|1966.54
02:18:48|1966.54
02:18:48|1966.51
02:18:50|1966.51
02:18:50|1966.51
02:18:52|1966.52
02:18:53|1966.52
02:18:53|1966.45
02:18:55|1966.45
02:18:56|1966.46
02:18:58|1966.46
02:18:59|1966.38
02:18:59|1966.37
02:19:00|1966.33
02:19:01|1966.33
02:19:02|1966.33
02:19:03|1966.34
02:19:04|1966.33
02:19:05|1966.33
02:19:06|1966.33
02:19:07|1966.33
02:19:09|1966.33
02:19:10|1966.33
02:19:10|1966.33
02:19:11|1966.33
02:19:12|1966.34
02:19:14|1966.33
02:19:14|1966.33
02:19:15|1966.33
02:19:16|1966.39
02:19:18|1966.45
02:19:20|1966.45
02:19:22|1966.44
02:19:23|1966.44
02:19:24|1966.45
02:19:25|1966.44
02:19:26|1966.44
02:19:27|1966.44
02:19:27|1966.45
02:19:28|1966.3
02:19:30|1966.07
02:19:31|1966.02
02:19:32|1966.02
02:19:32|1966.02
02:19:33|1966.01
02:19:35|1965.84
02:19:36|1965.84
02:19:37|1965.84
02:19:37|1965.83
02:19:38|1965.83
02:19:39|1965.84
02:19:41|1965.83
02:19:42|1965.83
02:19:43|1965.83
02:19:43|1965.67
02:19:45|1965.55
02:19:46|1965.37
02:19:48|1965.2
02:19:48|1965.2
02:19:50|1965.21
02:19:51|1965.2
02:19:52|1965.1
02:19:52|1965.1
02:19:54|1965.01
02:19:54|1965.01
02:19:56|1965.
02:19:57|1965.
02:19:57|1965.
02:19:59|1965.05
02:20:00|1965.05
02:20:01|1965.06
02:20:02|1965.06
02:20:03|1965.3
02:20:05|1965.3
02:20:05|1965.3
02:20:06|1965.36
02:20:08|1965.36
02:20:09|1965.83
02:20:10|1965.83
02:20:11|1965.84
02:20:11|1966.4
02:20:12|1966.44
02:20:14|1966.45
02:20:14|1966.57
02:20:15|1966.72
02:20:16|1966.74
02:20:17|1966.74
02:20:18|1966.74
02:20:20|1966.75
02:20:21|1966.75
02:20:22|1966.74
02:20:23|1966.74
02:20:24|1966.74
02:20:24|1966.74
02:20:25|1966.75
02:20:26|1966.75
02:20:27|1966.75
02:20:29|1966.75
02:20:30|1966.74
02:20:31|1966.74
02:20:32|1966.74
02:20:32|1966.85
02:20:34|1966.91
02:20:35|1966.91
02:20:36|1966.91
02:20:37|1966.91
02:20:37|1966.99
02:20:39|1967.
02:20:40|1967.
02:20:41|1967.
02:20:41|1966.99
02:20:43|1966.99
02:20:43|1966.99
02:20:44|1966.99
02:20:46|1966.99
02:20:47|1966.99
02:20:48|1966.99
02:20:50|1966.99
02:20:51|1967.
02:20:52|1967.
02:20:54|1967.
02:20:54|1967.
02:20:56|1967.
02:20:57|1967.
02:20:58|1967.
02:20:58|1967.01
02:20:59|1967.01
02:21:00|1967.01
02:21:01|1967.01
02:21:02|1967.01
02:21:03|1967.01
02:21:05|1967.02
02:21:05|1967.02
02:21:07|1967.02
02:21:08|1967.02
02:21:08|1967.01
02:21:10|1967.01
02:21:11|1967.01
02:21:12|1967.02
02:21:13|1967.01
02:21:14|1967.02
02:21:15|1967.03
02:21:16|1967.03
02:21:18|1967.03
02:21:18|1967.02
02:21:19|1967.02
02:21:21|1967.02
02:21:21|1967.02
02:21:23|1967.02
02:21:24|1967.02
02:21:25|1967.03
02:21:25|1967.02
02:21:26|1967.03
02:21:27|1967.03
02:21:29|1967.02
02:21:29|1967.07
02:21:30|1967.07
02:21:31|1967.07
02:21:32|1967.06
02:21:34|1967.06
02:21:35|1967.06
02:21:36|1967.07
02:21:36|1967.06
02:21:38|1967.06
02:21:39|1967.07
02:21:40|1966.89
02:21:40|1966.89
02:21:42|1966.9
02:21:43|1966.9
02:21:44|1966.89
02:21:45|1966.89
02:21:45|1966.9
02:21:46|1966.9
02:21:48|1966.89
02:21:50|1966.9
02:21:51|1966.9
02:21:52|1966.9
02:21:54|1966.9
02:21:55|1966.89
02:21:55|1966.89
02:21:57|1966.89
02:21:58|1966.89
02:21:59|1966.89
02:21:59|1966.89
02:22:01|1966.89
02:22:02|1966.9
02:22:03|1966.89
02:22:03|1966.89
02:22:04|1966.89
02:22:06|1966.89
02:22:08|1966.84
02:22:09|1966.74
02:22:10|1966.74
02:22:11|1966.67
02:22:12|1966.68
02:22:12|1966.67
02:22:13|1966.67
02:22:14|1966.67
02:22:15|1966.68
02:22:16|1966.68
02:22:17|1966.63
02:22:19|1966.62
02:22:19|1966.28
02:22:21|1966.26
02:22:22|1966.16
02:22:23|1965.87
02:22:24|1965.79
02:22:25|1965.67
02:22:27|1965.67
02:22:28|1965.53
02:22:28|1965.26
02:22:30|1965.24
02:22:31|1965.24
02:22:31|1965.25
02:22:32|1965.25
02:22:33|1965.25
02:22:34|1965.25
02:22:36|1965.24
02:22:37|1965.25
02:22:38|1965.25
02:22:38|1965.26
02:22:40|1965.29
02:22:40|1965.3
02:22:42|1965.3
02:22:42|1965.3
02:22:44|1965.3
02:22:45|1965.29
02:22:46|1965.29
02:22:47|1965.3
02:22:47|1965.3
02:22:49|1965.3
02:22:51|1965.3
02:22:52|1965.3
02:22:54|1965.3
02:22:55|1965.46
02:22:56|1965.46
02:22:57|1965.46
02:22:57|1965.45
02:22:59|1965.45
02:23:00|1965.45
02:23:01|1965.45
02:23:02|1965.45
02:23:03|1965.45
02:23:03|1965.46
02:23:04|1965.46
02:23:06|1965.46
02:23:07|1965.45
02:23:08|1965.45
02:23:09|1965.45
02:23:10|1965.35
02:23:11|1965.16
02:23:12|1965.16
02:23:13|1965.16
02:23:14|1965.16
02:23:15|1965.16
02:23:16|1965.17
02:23:17|1965.17
02:23:18|1965.16
02:23:19|1965.16
02:23:20|1965.16
02:23:21|1965.17
02:23:22|1965.17
02:23:23|1965.17
02:23:24|1965.16
02:23:25|1965.16
02:23:26|1965.16
02:23:27|1965.16
02:23:28|1965.16
02:23:29|1965.16
02:23:30|1965.16
02:23:31|1965.16
02:23:32|1965.17
02:23:33|1965.17
02:23:34|1965.16
02:23:36|1965.17
02:23:37|1965.17
02:23:38|1965.16
02:23:38|1965.16
02:23:40|1965.16
02:23:40|1965.16
02:23:41|1965.16
02:23:43|1965.16
02:23:43|1965.16
02:23:44|1965.16
02:23:45|1965.16
02:23:46|1965.17
02:23:48|1965.16
02:23:48|1965.16
02:23:49|1965.17
02:23:50|1965.17
02:23:52|1965.43
02:23:53|1965.47
02:23:54|1965.47
02:23:55|1965.47
02:23:56|1965.47
02:23:57|1965.46
02:23:58|1965.45
02:23:59|1965.45
02:24:00|1965.44
02:24:01|1965.41
02:24:02|1965.41
02:24:04|1965.41
02:24:05|1965.4
02:24:05|1965.41
02:24:07|1965.41
02:24:07|1965.4
02:24:08|1965.39
02:24:09|1965.36
02:24:10|1965.33
02:24:12|1965.33
02:24:12|1965.33
02:24:14|1965.33
02:24:14|1965.33
02:24:15|1965.33
02:24:17|1965.33
02:24:18|1965.32
02:24:18|1965.32
02:24:20|1965.33
02:24:20|1965.45
02:24:21|1965.46
02:24:22|1965.46
02:24:23|1965.46
02:24:25|1965.46
02:24:26|1965.46
02:24:27|1965.46
02:24:27|1965.47
02:24:30|1965.46
02:24:30|1965.46
02:24:32|1965.46
02:24:32|1965.46
02:24:33|1965.46
02:24:34|1965.46
02:24:35|1965.46
02:24:36|1965.46
02:24:38|1965.46
02:24:38|1965.47
02:24:39|1965.47
02:24:41|1965.47
02:24:42|1965.47
02:24:43|1965.46
02:24:44|1965.46
02:24:45|1965.47
02:24:46|1965.47
02:24:47|1965.47
02:24:48|1965.47
02:24:49|1965.46
02:24:50|1965.46
02:24:51|1965.47
02:24:52|1965.47
02:24:54|1965.46
02:24:55|1965.46
02:24:56|1965.47
02:24:57|1966.
02:24:57|1966.17
02:24:59|1966.24
02:25:00|1966.32
02:25:02|1966.32
02:25:02|1966.49
02:25:03|1966.51
02:25:05|1966.52
02:25:05|1966.8
02:25:07|1966.9
02:25:08|1966.96
02:25:08|1966.97
02:25:09|1966.97
02:25:10|1966.96
02:25:12|1966.96
02:25:13|1966.96
02:25:14|1966.97
02:25:15|1966.96
02:25:16|1966.96
02:25:17|1966.96
02:25:18|1966.96
02:25:19|1966.96
02:25:20|1966.97
02:25:21|1966.97
02:25:22|1966.97
02:25:23|1966.96
02:25:24|1966.08
02:25:25|1965.94
02:25:26|1965.95
02:25:27|1965.95
02:25:28|1965.95
02:25:29|1965.65
02:25:30|1965.64
02:25:31|1965.63
02:25:32|1965.63
02:25:33|1965.64
02:25:34|1965.63
02:25:35|1965.63
02:25:36|1965.63
02:25:37|1965.85
02:25:38|1965.86
02:25:39|1965.86
02:25:40|1965.86
02:25:41|1965.87
02:25:42|1965.87
02:25:43|1965.88
02:25:44|1965.88
02:25:45|1965.97
02:25:46|1965.97
02:25:47|1965.96
02:25:48|1965.96
02:25:49|1965.97
02:25:50|1965.97
02:25:51|1965.97
02:25:52|1966.01
02:25:53|1966.01
02:25:54|1966.02
02:25:56|1966.01
02:25:56|1966.02
02:25:58|1966.01
02:25:59|1966.02
02:26:00|1966.02
02:26:01|1966.02
02:26:03|1966.02
02:26:03|1966.02
02:26:05|1966.02
02:26:05|1966.02
02:26:06|1966.02
02:26:08|1966.01
02:26:08|1966.01
02:26:10|1966.02
02:26:11|1966.01
02:26:12|1966.02
02:26:13|1966.02
02:26:14|1966.02
02:26:14|1966.01
02:26:16|1966.02
02:26:16|1966.02
02:26:17|1966.01
02:26:19|1966.01
02:26:20|1966.02
02:26:20|1966.02
02:26:22|1966.01
02:26:23|1966.01
02:26:24|1966.01
02:26:25|1966.02
02:26:27|1966.02
02:26:28|1966.02
02:26:29|1966.02
02:26:31|1966.11
02:26:32|1966.11
02:26:32|1966.32
02:26:33|1966.32
02:26:34|1966.33
02:26:35|1966.32
02:26:36|1966.32
02:26:37|1966.33
02:26:39|1966.33
02:26:39|1966.33
02:26:40|1966.32
02:26:41|1966.32
02:26:42|1966.31
02:26:43|1966.3
02:26:44|1966.3
02:26:45|1966.29
02:26:47|1966.29
02:26:47|1966.3
02:26:49|1966.29
02:26:49|1966.29
02:26:51|1966.29
02:26:51|1966.29
02:26:52|1966.29
02:26:54|1966.28
02:26:55|1966.28
02:26:56|1966.28
02:26:57|1966.25
02:26:58|1966.25
02:26:59|1966.23
02:27:00|1966.22
02:27:01|1966.22
02:27:02|1966.22
02:27:03|1966.22
02:27:04|1966.22
02:27:05|1966.22
02:27:06|1966.22
02:27:07|1966.22
02:27:09|1966.22
02:27:09|1966.22
02:27:10|1966.22
02:27:12|1966.22
02:27:12|1966.22
02:27:13|1966.23
02:27:14|1966.21
02:27:15|1965.76
02:27:16|1965.76
02:27:17|1965.69
02:27:19|1965.69
02:27:20|1965.69
02:27:20|1965.69
02:27:21|1965.69
02:27:23|1965.69
02:27:24|1965.69
02:27:24|1965.69
02:27:25|1965.68
02:27:26|1965.69
02:27:27|1965.71
02:27:29|1965.71
02:27:29|1965.85
02:27:30|1965.85
02:27:31|1965.85
02:27:32|1965.85
02:27:33|1965.85
02:27:34|1965.86
02:27:36|1965.86
02:27:36|1965.91
02:27:37|1965.9
02:27:39|1965.91
02:27:40|1965.91
02:27:41|1965.91
02:27:42|1965.91
02:27:42|1965.91
02:27:44|1965.9
02:27:45|1965.9
02:27:46|1965.91
02:27:47|1965.9
02:27:48|1965.91
02:27:48|1965.9
02:27:50|1965.91
02:27:51|1965.91
02:27:53|1965.91
02:27:53|1965.91
02:27:55|1965.9
02:27:57|1965.9
02:27:58|1965.51
02:28:00|1965.5
02:28:00|1965.51
02:28:02|1965.5
02:28:03|1965.11
02:28:04|1965.11
02:28:05|1965.11
02:28:06|1965.11
02:28:06|1965.11
02:28:08|1965.11
02:28:09|1965.11
02:28:10|1965.11
02:28:10|1965.11
02:28:11|1965.12
02:28:13|1965.11
02:28:14|1965.11
02:28:15|1965.1
02:28:16|1965.1
02:28:17|1965.1
02:28:18|1965.1
02:28:19|1965.1
02:28:20|1965.1
02:28:21|1965.1
02:28:22|1965.1
02:28:23|1965.1
02:28:24|1965.1
02:28:25|1965.1
02:28:26|1965.1
02:28:27|1965.1
02:28:28|1965.09
02:28:29|1965.1
02:28:30|1965.38
02:28:31|1965.39
02:28:32|1965.39
02:28:33|1965.39
02:28:35|1965.49
02:28:36|1965.5
02:28:37|1965.49
02:28:38|1965.49
02:28:39|1965.5
02:28:39|1965.5
02:28:41|1966.
02:28:42|1966.01
02:28:43|1966.01
02:28:44|1966.15
02:28:44|1966.15
02:28:46|1966.16
02:28:47|1966.16
02:28:47|1966.16
02:28:49|1966.16
02:28:49|1966.18
02:28:50|1966.18
02:28:51|1966.19
02:28:53|1966.21
02:28:54|1966.21
02:28:54|1966.21
02:28:57|1966.21
02:28:58|1966.21
02:28:58|1966.21
02:29:00|1966.2
02:29:01|1966.2
02:29:02|1966.2
02:29:03|1966.2
02:29:04|1966.21
02:29:05|1966.21
02:29:06|1966.21
02:29:07|1966.2
02:29:08|1966.21
02:29:09|1966.21
02:29:10|1966.2
02:29:11|1966.21
02:29:12|1966.2
02:29:13|1966.21
02:29:14|1966.21
02:29:15|1966.21
02:29:16|1966.21
02:29:18|1966.2
02:29:19|1966.2
02:29:19|1966.2
02:29:21|1966.2
02:29:22|1966.15
02:29:23|1966.11
02:29:23|1966.11
02:29:24|1966.12
02:29:26|1966.12
02:29:27|1966.12
02:29:27|1966.12
02:29:29|1966.29
02:29:29|1966.5
02:29:30|1966.5
02:29:32|1966.51
02:29:33|1966.51
02:29:34|1966.51
02:29:35|1966.51
02:29:37|1966.51
02:29:38|1966.51
02:29:38|1966.67
02:29:39|1966.9
02:29:41|1966.97
02:29:41|1966.97
02:29:42|1966.97
02:29:44|1967.
02:29:45|1967.
02:29:45|1967.
02:29:47|1966.99
02:29:47|1966.99
02:29:49|1967.
02:29:50|1967.
02:29:50|1967.
02:29:51|1966.99
02:29:52|1967.
02:29:53|1967.
02:29:54|1967.
02:29:55|1967.
02:29:57|1967.
02:29:59|1967.
02:29:59|1966.99
02:30:01|1966.99
02:30:02|1967.4
02:30:03|1967.54
02:30:04|1967.55
02:30:05|1967.55
02:30:06|1967.55
02:30:07|1967.55
02:30:08|1967.55
02:30:09|1967.54
02:30:10|1967.55
02:30:11|1967.49
02:30:12|1967.41
02:30:14|1967.41
02:30:15|1967.41
02:30:16|1967.41
02:30:17|1967.41
02:30:18|1967.4
02:30:19|1967.4
02:30:20|1967.41
02:30:21|1967.41
02:30:22|1967.41
02:30:23|1967.41
02:30:24|1967.54
02:30:25|1967.69
02:30:27|1967.68
02:30:27|1967.69
02:30:28|1967.69
02:30:29|1967.68
02:30:30|1967.68
02:30:31|1967.68
02:30:32|1967.68
02:30:33|1967.68
02:30:35|1967.69
02:30:36|1967.68
02:30:37|1967.68
02:30:37|1967.68
02:30:39|1967.69
02:30:40|1967.69
02:30:41|1967.69
02:30:41|1967.69
02:30:43|1967.7
02:30:44|1967.71
02:30:44|1967.71
02:30:45|1967.71
02:30:47|1967.7
02:30:47|1967.71
02:30:48|1967.71
02:30:49|1967.7
02:30:51|1967.7
02:30:51|1967.7
02:30:52|1967.71
02:30:54|1967.71
02:30:55|1967.71
02:30:56|1967.71
02:30:56|1967.71
02:30:59|1967.71
02:30:59|1967.71
02:31:01|1967.71
02:31:02|1967.71
02:31:03|1968.2
02:31:04|1968.2
02:31:05|1968.19
02:31:06|1968.19
02:31:07|1968.2
02:31:08|1968.19
02:31:08|1968.19
02:31:10|1968.2
02:31:11|1968.2
02:31:11|1968.2
02:31:13|1968.2
02:31:14|1968.19
02:31:14|1968.2
02:31:16|1968.2
02:31:17|1968.31
02:31:18|1968.31
02:31:19|1968.32
02:31:20|1968.32
02:31:21|1968.32
02:31:22|1968.33
02:31:23|1968.32
02:31:24|1968.32
02:31:26|1968.33
02:31:27|1968.06
02:31:28|1968.06
02:31:28|1968.05
02:31:29|1968.05
02:31:30|1968.05
02:31:32|1968.06
02:31:33|1968.05
02:31:34|1968.05
02:31:35|1968.06
02:31:36|1968.06
02:31:36|1968.06
02:31:38|1968.06
02:31:39|1968.06
02:31:40|1968.06
02:31:40|1968.05
02:31:42|1968.05
02:31:43|1968.05
02:31:44|1968.05
02:31:45|1968.06
02:31:45|1968.06
02:31:47|1968.06
02:31:47|1968.06
02:31:49|1968.05
02:31:50|1968.06
02:31:50|1968.06
02:31:52|1968.06
02:31:52|1968.06
02:31:54|1968.05
02:31:55|1968.05
02:31:56|1968.05
02:31:57|1968.06
02:31:58|1968.05
02:32:00|1968.05
02:32:01|1968.05
02:32:01|1968.06
02:32:03|1968.05
02:32:05|1967.89
02:32:06|1967.81
02:32:07|1967.82
02:32:08|1967.73
02:32:09|1967.71
02:32:10|1967.7
02:32:11|1968.82
02:32:12|1968.82
02:32:13|1968.82
02:32:14|1968.82
02:32:15|1968.83
02:32:16|1968.82
02:32:17|1968.82
02:32:18|1968.82
02:32:19|1968.82
02:32:20|1968.83
02:32:21|1968.71
02:32:22|1968.61
02:32:23|1968.6
02:32:24|1968.6
02:32:25|1968.6
02:32:26|1968.6
02:32:27|1969.25
02:32:28|1969.24
02:32:29|1969.24
02:32:30|1969.68
02:32:31|1969.68
02:32:32|1969.68
02:32:33|1969.68
02:32:34|1969.69
02:32:35|1969.39
02:32:36|1969.2
02:32:37|1969.15
02:32:38|1969.15
02:32:39|1969.14
02:32:40|1969.14
02:32:41|1969.13
02:32:43|1969.13
02:32:43|1969.14
02:32:44|1969.14
02:32:46|1969.14
02:32:47|1969.13
02:32:48|1969.13
02:32:49|1969.14
02:32:50|1969.13
02:32:50|1969.14
02:32:51|1969.14
02:32:52|1969.14
02:32:54|1969.14
02:32:55|1969.14
02:32:56|1969.13
02:32:57|1969.14
02:32:58|1969.14
02:32:59|1969.14
02:33:00|1969.14
02:33:01|1969.14
02:33:02|1969.13
02:33:04|1969.13
02:33:05|1969.13
02:33:06|1969.13
02:33:06|1969.12
02:33:07|1969.13
02:33:09|1969.13
02:33:10|1968.83
02:33:11|1968.84
02:33:12|1969.
02:33:13|1969.01
02:33:14|1969.01
02:33:15|1969.01
02:33:17|1969.01
02:33:17|1969.
02:33:19|1969.
02:33:20|1969.
02:33:21|1969.
02:33:22|1969.01
02:33:23|1969.
02:33:25|1969.
02:33:25|1969.
02:33:26|1969.01
02:33:28|1969.01
02:33:28|1969.01
02:33:30|1969.01
02:33:30|1969.01
02:33:32|1969.01
02:33:32|1969.01
02:33:34|1968.94
02:33:35|1968.94
02:33:36|1968.94
02:33:36|1968.94
02:33:38|1968.94
02:33:38|1968.93
02:33:39|1968.93
02:33:40|1968.94
02:33:41|1968.93
02:33:42|1968.93
02:33:43|1968.94
02:33:45|1968.94
02:33:46|1968.93
02:33:47|1968.94
02:33:48|1968.94
02:33:49|1968.94
02:33:50|1969.13
02:33:51|1969.13
02:33:52|1969.12
02:33:53|1969.13
02:33:54|1969.12
02:33:55|1969.12
02:33:56|1969.12
02:33:57|1969.12
02:33:58|1969.12
02:33:59|1969.14
02:34:00|1969.13
02:34:02|1969.13
02:34:02|1969.14
02:34:04|1969.14
02:34:05|1969.14
02:34:05|1969.13
02:34:07|1969.14
02:34:07|1969.13
02:34:09|1969.14
02:34:10|1969.14
02:34:11|1969.14
02:34:12|1969.14
02:34:13|1969.15
02:34:14|1969.15
02:34:15|1969.15
02:34:16|1969.15
02:34:17|1969.14
02:34:18|1969.14
02:34:19|1969.14
02:34:20|1969.15
02:34:21|1969.4
02:34:22|1969.4
02:34:23|1969.4
02:34:25|1969.39
02:34:26|1969.39
02:34:27|1969.39
02:34:28|1969.39
02:34:29|1969.39
02:34:30|1969.39
02:34:30|1969.39
02:34:32|1969.4
02:34:33|1969.4
02:34:33|1969.4
02:34:35|1969.39
02:34:36|1969.4
02:34:36|1969.4
02:34:37|1969.4
02:34:38|1969.4
02:34:39|1969.4
02:34:41|1969.4
02:34:41|1969.4
02:34:43|1969.4
02:34:43|1969.4
02:34:44|1969.4
02:34:45|1969.4
02:34:46|1969.4
02:34:48|1969.4
02:34:49|1969.4
02:34:50|1969.39
02:34:51|1969.4
02:34:52|1969.4
02:34:53|1969.41
02:34:53|1969.41
02:34:54|1969.4
02:34:56|1969.41
02:34:56|1969.41
02:34:57|1969.41
02:34:59|1969.41
02:35:00|1969.4
02:35:01|1969.41
02:35:02|1969.4
02:35:04|1969.4
02:35:05|1969.4
02:35:06|1969.41
02:35:08|1969.4
02:35:08|1969.4
02:35:10|1969.4
02:35:10|1969.4
02:35:11|1969.4
02:35:12|1969.41
02:35:13|1969.42
02:35:15|1969.42
02:35:16|1969.42
02:35:16|1969.42
02:35:17|1969.43
02:35:18|1969.43
02:35:19|1969.42
02:35:21|1969.42
02:35:22|1969.42
02:35:22|1969.43
02:35:24|1969.43
02:35:25|1969.42
02:35:25|1969.42
02:35:27|1969.42
02:35:27|1969.42
02:35:28|1969.43
02:35:29|1969.43
02:35:31|1969.43
02:35:32|1969.39
02:35:33|1969.39
02:35:34|1969.4
02:35:35|1969.39
02:35:36|1969.4
02:35:37|1969.4
02:35:38|1969.4
02:35:39|1969.39
02:35:39|1969.39
02:35:41|1969.39
02:35:41|1969.56
02:35:43|1969.56
02:35:44|1969.55
02:35:45|1969.55
02:35:46|1969.56
02:35:47|1969.55
02:35:48|1969.55
02:35:49|1969.55
02:35:50|1969.55
02:35:51|1969.55
02:35:52|1969.56
02:35:53|1969.56
02:35:54|1969.55
02:35:55|1969.55
02:35:56|1969.56
02:35:57|1969.56
02:35:58|1969.56
02:35:59|1969.56
02:36:00|1969.56
02:36:01|1969.56
02:36:03|1969.56
02:36:03|1969.55
02:36:05|1969.55
02:36:06|1969.56
02:36:07|1969.56
02:36:08|1969.56
02:36:09|1969.57
02:36:10|1969.57
02:36:11|1969.56
02:36:12|1969.56
02:36:13|1969.56
02:36:14|1969.56
02:36:15|1969.56
02:36:17|1969.56
02:36:17|1969.56
02:36:19|1969.57
02:36:20|1969.56
02:36:21|1969.57
02:36:22|1969.57
02:36:22|1969.56
02:36:24|1969.57
02:36:24|1969.57
02:36:26|1969.57
02:36:27|1969.57
02:36:28|1969.57
02:36:29|1969.57
02:36:30|1969.57
02:36:31|1969.57
02:36:32|1969.57
02:36:33|1969.57
02:36:34|1969.57
02:36:35|1969.57
02:36:36|1969.57
02:36:37|1969.57
02:36:38|1969.57
02:36:39|1969.57
02:36:40|1969.57
02:36:41|1969.57
02:36:42|1969.57
02:36:43|1969.56
02:36:44|1969.56
02:36:45|1969.56
02:36:46|1969.57
02:36:48|1969.57
02:36:48|1969.56
02:36:49|1969.57
02:36:51|1969.57
02:36:51|1969.57
02:36:52|1969.56
02:36:53|1969.56
02:36:54|1969.56
02:36:55|1969.56
02:36:56|1969.57
02:36:57|1969.56
02:36:59|1969.56
02:36:59|1969.56
02:37:00|1969.57
02:37:01|1969.57
02:37:02|1969.57
02:37:04|1969.57
02:37:05|1969.5
02:37:06|1969.48
02:37:07|1969.49
02:37:08|1969.48
02:37:08|1969.48
02:37:11|1969.48
02:37:12|1969.47
02:37:12|1969.47
02:37:13|1969.47
02:37:15|1969.47
02:37:16|1969.48
02:37:17|1969.47
02:37:18|1969.47
02:37:19|1969.47
02:37:20|1969.47
02:37:20|1969.48
02:37:21|1969.47
02:37:23|1969.47
02:37:24|1969.47
02:37:25|1969.47
02:37:25|1969.47
02:37:27|1969.47
02:37:28|1969.47
02:37:29|1969.48
02:37:30|1969.48
02:37:31|1969.48
02:37:32|1969.48
02:37:33|1969.48
02:37:34|1969.48
02:37:35|1969.47
02:37:36|1969.48
02:37:37|1969.47
02:37:38|1969.47
02:37:39|1969.48
02:37:39|1969.48
02:37:41|1969.48
02:37:42|1969.48
02:37:43|1969.48
02:37:44|1969.48
02:37:45|1969.48
02:37:46|1969.48
02:37:47|1969.48
02:37:48|1969.48
02:37:49|1969.47
02:37:50|1969.48
02:37:51|1969.5
02:37:52|1969.49
02:37:53|1969.49
02:37:54|1969.5
02:37:55|1969.5
02:37:56|1969.5
02:37:57|1969.5
02:37:58|1969.5
02:38:00|1969.5
02:38:00|1969.5
02:38:01|1969.5
02:38:02|1969.5
02:38:03|1969.49
02:38:05|1969.57
02:38:06|1969.57
02:38:08|1969.57
02:38:09|1969.57
02:38:10|1969.57
02:38:10|1969.57
02:38:12|1969.56
02:38:13|1969.57
02:38:14|1969.57
02:38:16|1969.56
02:38:17|1969.57
02:38:18|1969.57
02:38:19|1969.57
02:38:20|1969.74
02:38:21|1969.74
02:38:22|1969.74
02:38:23|1969.74
02:38:24|1969.74
02:38:25|1969.72
02:38:26|1969.72
02:38:27|1969.72
02:38:28|1969.72
02:38:29|1969.72
02:38:30|1969.73
02:38:31|1969.72
02:38:32|1969.72
02:38:34|1969.72
02:38:34|1969.73
02:38:35|1969.73
02:38:36|1969.72
02:38:37|1969.73
02:38:38|1969.73
02:38:40|1969.73
02:38:40|1969.72
02:38:42|1969.72
02:38:43|1969.73
02:38:43|1969.72
02:38:44|1969.58
02:38:45|1969.48
02:38:46|1969.48
02:38:47|1969.48
02:38:49|1969.48
02:38:49|1969.48
02:38:50|1969.48
02:38:51|1969.47
02:38:52|1969.47
02:38:53|1969.47
02:38:54|1969.46
02:38:56|1969.47
02:38:56|1969.47
02:38:57|1969.46
02:38:59|1969.46
02:38:59|1969.46
02:39:00|1969.46
02:39:02|1969.46
02:39:02|1969.46
02:39:03|1969.45
02:39:04|1969.45
02:39:05|1969.46
02:39:07|1969.46
02:39:08|1969.46
02:39:09|1969.46
02:39:09|1969.46
02:39:10|1969.46
02:39:12|1969.46
02:39:12|1969.46
02:39:14|1969.45
02:39:15|1969.46
02:39:16|1969.46
02:39:17|1969.45
02:39:17|1969.46
02:39:19|1969.46
02:39:20|1969.46
02:39:20|1970.
02:39:22|1969.99
02:39:23|1969.99
02:39:23|1969.99
02:39:25|1970.
02:39:26|1970.
02:39:27|1970.
02:39:28|1970.
02:39:29|1970.
02:39:30|1970.
02:39:31|1970.
02:39:32|1970.
02:39:33|1970.
02:39:35|1969.99
02:39:36|1969.99
02:39:37|1970.
02:39:38|1969.99
02:39:39|1969.99
02:39:40|1969.99
02:39:41|1970.47
02:39:42|1970.18
02:39:43|1970.17
02:39:44|1970.16
02:39:45|1970.16
02:39:46|1970.17
02:39:47|1970.17
02:39:48|1970.17
02:39:49|1970.17
02:39:50|1970.16
02:39:51|1970.16
02:39:52|1970.16
02:39:53|1970.17
02:39:54|1970.17
02:39:55|1970.17
02:39:56|1970.17
02:39:57|1970.17
02:39:58|1970.17
02:39:59|1970.17
02:40:00|1970.16
02:40:01|1970.16
02:40:02|1970.16
02:40:03|1970.16
02:40:04|1970.17
02:40:05|1970.17
02:40:06|1970.17
02:40:08|1970.17
02:40:09|1970.16
02:40:10|1970.17
02:40:12|1970.17
02:40:12|1970.17
02:40:14|1970.16
02:40:15|1970.17
02:40:16|1970.17
02:40:17|1970.17
02:40:18|1970.16
02:40:18|1970.16
02:40:20|1970.16
02:40:21|1970.17
02:40:21|1970.17
02:40:23|1970.16
02:40:24|1970.34
02:40:24|1970.34
02:40:26|1970.34
02:40:27|1970.34
02:40:28|1970.34
02:40:29|1970.34
02:40:30|1970.34
02:40:31|1970.72
02:40:32|1970.72
02:40:33|1970.72
02:40:34|1970.73
02:40:35|1970.72
02:40:36|1970.73
02:40:37|1970.73
02:40:38|1970.73
02:40:39|1970.73
02:40:40|1970.73
02:40:41|1970.73
02:40:42|1970.73
02:40:43|1970.74
02:40:44|1970.78
02:40:46|1970.78
02:40:46|1970.77
02:40:47|1970.77
02:40:49|1970.78
02:40:50|1970.78
02:40:51|1970.78
02:40:52|1970.78
02:40:52|1970.77
02:40:53|1970.77
02:40:54|1970.78
02:40:55|1970.78
02:40:56|1970.78
02:40:57|1970.77
02:40:58|1970.77
02:41:00|1970.77
02:41:00|1970.78
02:41:01|1970.78
02:41:02|1970.78
02:41:03|1970.78
02:41:04|1970.78
02:41:05|1970.78
02:41:07|1970.78
02:41:08|1970.84
02:41:10|1971.29
02:41:11|1971.29
02:41:11|1971.28
02:41:13|1971.29
02:41:14|1971.28
02:41:15|1971.28
02:41:17|1971.28
02:41:18|1971.29
02:41:19|1971.29
02:41:20|1971.29
02:41:20|1971.29
02:41:22|1970.98
02:41:23|1970.97
02:41:24|1970.98
02:41:24|1970.97
02:41:26|1970.97
02:41:26|1970.96
02:41:28|1970.97
02:41:29|1970.97
02:41:30|1970.96
02:41:31|1970.97
02:41:32|1970.96
02:41:33|1970.96
02:41:34|1970.96
02:41:36|1970.81
02:41:36|1970.8
02:41:38|1970.8
02:41:38|1970.8
02:41:39|1970.79
02:41:41|1970.79
02:41:42|1970.8
02:41:43|1970.79
02:41:44|1970.8
02:41:45|1970.8
02:41:46|1970.8
02:41:47|1970.8
02:41:48|1970.8
02:41:49|1970.79
02:41:50|1970.79
02:41:51|1970.8
02:41:52|1970.8
02:41:53|1970.79
02:41:54|1970.8
02:41:55|1970.8
02:41:56|1970.8
02:41:57|1970.8
02:41:58|1970.8
02:42:00|1970.79
02:42:00|1970.8
02:42:01|1970.8
02:42:02|1970.79
02:42:03|1970.8
02:42:04|1970.8
02:42:05|1970.8
02:42:06|1970.8
02:42:07|1970.87
02:42:09|1970.88
02:42:11|1970.89
02:42:11|1970.88
02:42:13|1970.88
02:42:14|1970.89
02:42:15|1970.89
02:42:16|1970.89
02:42:16|1970.88
02:42:18|1971.
02:42:19|1971.
02:42:19|1971.
02:42:21|1971.07
02:42:23|1971.09
02:42:23|1971.09
02:42:25|1971.16
02:42:26|1971.17
02:42:27|1971.19
02:42:28|1971.19
02:42:29|1971.19
02:42:30|1971.19
02:42:30|1971.19
02:42:32|1971.19
02:42:33|1971.19
02:42:34|1971.18
02:42:35|1971.18
02:42:36|1971.19
02:42:37|1971.19
02:42:38|1971.19
02:42:39|1971.19
02:42:40|1971.19
02:42:41|1971.18
02:42:42|1971.2
02:42:43|1971.2
02:42:44|1971.2
02:42:45|1971.2
02:42:46|1971.2
02:42:47|1970.89
02:42:48|1970.89
02:42:49|1970.88
02:42:50|1970.89
02:42:51|1970.88
02:42:53|1970.88
02:42:53|1970.89
02:42:54|1970.89
02:42:55|1970.89
02:42:56|1970.89
02:42:57|1970.87
02:42:58|1970.85
02:43:00|1970.85
02:43:00|1970.84
02:43:01|1970.83
02:43:02|1970.83
02:43:03|1970.83
02:43:04|1970.71
02:43:06|1970.27
02:43:07|1970.19
02:43:07|1970.17
02:43:08|1970.16
02:43:10|1970.16
02:43:11|1970.16
02:43:13|1970.05
02:43:14|1970.
02:43:15|1970.
02:43:16|1970.
02:43:17|1970.01
02:43:17|1970.01
02:43:19|1970.
02:43:20|1970.01
02:43:20|1970.
02:43:22|1970.01
02:43:23|1970.
02:43:24|1970.
02:43:25|1970.
02:43:25|1970.
02:43:27|1970.
02:43:28|1969.99
02:43:29|1970.
02:43:30|1970.15
02:43:31|1970.16
02:43:32|1970.16
02:43:33|1970.16
02:43:34|1970.17
02:43:35|1970.16
02:43:36|1970.16
02:43:37|1970.16
02:43:38|1970.09
02:43:39|1970.07
02:43:40|1970.08
02:43:41|1970.08
02:43:42|1970.07
02:43:43|1970.07
02:43:44|1970.08
02:43:45|1970.08
02:43:46|1970.07
02:43:47|1970.07
02:43:48|1970.07
02:43:49|1970.07
02:43:50|1970.08
02:43:51|1970.07
02:43:52|1970.07
02:43:53|1970.07
02:43:54|1970.07
02:43:55|1970.08
02:43:56|1970.08
02:43:57|1970.08
02:43:58|1970.08
02:43:59|1970.08
02:44:00|1970.07
02:44:01|1970.08
02:44:02|1970.08
02:44:03|1970.07
02:44:04|1970.07
02:44:05|1970.07
02:44:06|1970.08
02:44:07|1970.07
02:44:08|1970.08
02:44:09|1970.08
02:44:11|1970.07
02:44:13|1970.07
02:44:14|1970.07
02:44:15|1970.08
02:44:16|1970.07
02:44:17|1970.07
02:44:18|1970.08
02:44:19|1970.08
02:44:19|1970.08
02:44:21|1970.08
02:44:21|1970.07
02:44:22|1970.07
02:44:24|1970.06
02:44:25|1970.06
02:44:26|1970.06
02:44:27|1970.06
02:44:28|1970.06
02:44:28|1970.07
02:44:30|1970.07
02:44:31|1970.07
02:44:32|1970.06
02:44:33|1970.06
02:44:34|1970.16
02:44:35|1970.17
02:44:36|1970.17
02:44:36|1970.17
02:44:37|1970.17
02:44:39|1970.17
02:44:40|1970.17
02:44:41|1970.16
02:44:42|1970.16
02:44:43|1970.16
02:44:44|1970.16
02:44:45|1970.16
02:44:46|1970.16
02:44:47|1970.17
02:44:48|1970.16
02:44:49|1970.16
02:44:50|1970.17
02:44:51|1970.17
02:44:52|1970.16
02:44:53|1970.16
02:44:54|1970.17
02:44:55|1970.17
02:44:56|1970.16
02:44:57|1970.16
02:44:58|1970.16
02:44:59|1970.17
02:45:00|1970.17
02:45:01|1970.16
02:45:02|1970.17
02:45:04|1970.17
02:45:05|1970.17
02:45:05|1970.17
02:45:06|1970.17
02:45:07|1970.17
02:45:09|1970.17
02:45:09|1970.16
02:45:10|1970.16
02:45:12|1970.16
02:45:14|1970.16
02:45:14|1970.16
02:45:16|1970.17
02:45:17|1970.17
02:45:18|1970.17
02:45:18|1970.17
02:45:20|1970.16
02:45:20|1970.16
02:45:22|1970.16
02:45:23|1970.17
02:45:24|1970.16
02:45:24|1970.16
02:45:26|1970.16
02:45:27|1970.16
02:45:28|1970.17
02:45:29|1970.16
02:45:30|1970.16
02:45:31|1970.16
02:45:32|1970.16
02:45:33|1970.17
02:45:34|1970.16
02:45:35|1970.17
02:45:36|1970.16
02:45:38|1970.17
02:45:39|1970.17
02:45:39|1970.17
02:45:40|1970.17
02:45:42|1970.17
02:45:42|1970.17
02:45:44|1970.16
02:45:45|1970.16
02:45:45|1970.17
02:45:47|1970.16
02:45:47|1970.16
02:45:49|1970.17
02:45:50|1970.17
02:45:51|1970.17
02:45:52|1970.16
02:45:53|1970.17
02:45:54|1970.17
02:45:55|1970.16
02:45:56|1970.17
02:45:57|1970.17
02:45:58|1970.17
02:45:58|1970.16
02:46:00|1970.16
02:46:00|1970.16
02:46:02|1970.16
02:46:03|1970.17
02:46:04|1970.17
02:46:05|1970.16
02:46:06|1970.17
02:46:07|1970.16
02:46:08|1970.17
02:46:09|1970.17
02:46:10|1970.17
02:46:11|1970.16
02:46:12|1970.17
02:46:14|1970.17
02:46:15|1970.17
02:46:17|1970.17
02:46:18|1970.17
02:46:18|1970.17
02:46:19|1970.17
02:46:21|1970.17
02:46:23|1970.17
02:46:24|1970.16
02:46:24|1970.17
02:46:26|1970.17
02:46:27|1970.16
02:46:28|1970.16
02:46:29|1970.17
02:46:30|1970.16
02:46:31|1970.17
02:46:32|1970.17
02:46:33|1970.17
02:46:34|1970.16
02:46:35|1970.17
02:46:35|1970.31
02:46:36|1970.33
02:46:38|1970.33
02:46:39|1970.33
02:46:40|1970.33
02:46:41|1970.33
02:46:42|1970.33
02:46:43|1970.33
02:46:44|1970.33
02:46:46|1970.33
02:46:47|1970.33
02:46:47|1970.33
02:46:48|1970.32
02:46:49|1970.32
02:46:51|1970.32
02:46:51|1970.28
02:46:53|1970.27
02:46:54|1970.24
02:46:54|1970.23
02:46:56|1970.22
02:46:57|1970.21
02:46:57|1969.89
02:46:58|1969.69
02:46:59|1969.68
02:47:00|1969.69
02:47:01|1969.68
02:47:02|1969.64
02:47:03|1969.5
02:47:04|1969.5
02:47:06|1969.49
02:47:06|1969.5
02:47:07|1969.5
02:47:08|1969.5
02:47:10|1969.34
02:47:10|1969.35
02:47:11|1969.27
02:47:12|1969.01
02:47:14|1969.
02:47:16|1969.
02:47:17|1968.78
02:47:17|1968.78
02:47:18|1968.77
02:47:19|1968.78
02:47:21|1968.68
02:47:21|1968.68
02:47:22|1968.68
02:47:23|1968.67
02:47:24|1968.67
02:47:26|1968.41
02:47:27|1968.35
02:47:27|1968.35
02:47:30|1968.32
02:47:31|1968.28
02:47:32|1968.25
02:47:32|1968.25
02:47:34|1968.26
02:47:35|1968.26
02:47:35|1968.26
02:47:36|1968.16
02:47:37|1968.16
02:47:39|1968.15
02:47:39|1968.15
02:47:40|1968.15
02:47:42|1968.15
02:47:42|1968.15
02:47:43|1968.15
02:47:45|1968.15
02:47:45|1968.16
02:47:47|1968.15
02:47:47|1968.15
02:47:48|1968.16
02:47:49|1968.16
02:47:50|1968.16
02:47:52|1968.16
02:47:52|1968.15
02:47:54|1968.15
02:47:55|1968.16
02:47:56|1968.16
02:47:57|1968.16
02:47:58|1968.16
02:47:59|1968.15
02:48:00|1968.15
02:48:01|1968.15
02:48:03|1968.16
02:48:03|1968.16
02:48:04|1968.66
02:48:05|1968.65
02:48:06|1968.65
02:48:07|1968.65
02:48:08|1968.65
02:48:09|1968.65
02:48:10|1968.65
02:48:11|1968.79
02:48:13|1968.79
02:48:14|1968.85
02:48:15|1968.86
02:48:17|1968.86
02:48:19|1968.86
02:48:20|1968.91
02:48:21|1968.9
02:48:22|1969.2
02:48:23|1969.2
02:48:24|1969.2
02:48:25|1969.2
02:48:26|1969.2
02:48:26|1969.19
02:48:28|1969.2
02:48:29|1969.2
02:48:30|1969.19
02:48:31|1969.2
02:48:32|1969.2
02:48:33|1969.2
02:48:34|1969.2
02:48:35|1969.2
02:48:36|1969.21
02:48:37|1969.42
02:48:38|1969.41
02:48:39|1969.46
02:48:40|1969.46
02:48:41|1969.47
02:48:42|1969.94
02:48:43|1970.1
02:48:44|1970.1
02:48:46|1970.09
02:48:47|1970.1
02:48:47|1970.09
02:48:49|1970.09
02:48:50|1970.1
02:48:51|1970.1
02:48:51|1970.09
02:48:52|1970.1
02:48:53|1970.17
02:48:54|1970.19
02:48:56|1970.19
02:48:57|1970.22
02:48:58|1970.22
02:48:59|1970.22
02:49:00|1970.22
02:49:01|1970.22
02:49:01|1970.22
02:49:03|1970.21
02:49:03|1970.21
02:49:05|1970.22
02:49:06|1970.22
02:49:07|1970.22
02:49:08|1970.27
02:49:09|1970.29
02:49:09|1970.33
02:49:10|1970.34
02:49:12|1970.42
02:49:12|1970.42
02:49:13|1970.42
02:49:14|1970.42
02:49:17|1970.55
02:49:18|1970.55
02:49:19|1970.55
02:49:20|1970.55
02:49:21|1970.53
02:49:22|1970.51
02:49:23|1970.52
02:49:23|1970.52
02:49:24|1970.51
02:49:26|1970.51
02:49:27|1970.52
02:49:28|1970.52
02:49:30|1970.52
02:49:31|1970.51
02:49:32|1970.52
02:49:33|1970.84
02:49:34|1970.89
02:49:35|1970.89
02:49:36|1971.08
02:49:37|1971.07
02:49:38|1971.15
02:49:39|1971.15
02:49:39|1971.16
02:49:41|1971.24
02:49:42|1971.23
02:49:43|1971.25
02:49:44|1971.25
02:49:45|1971.24
02:49:46|1971.24
02:49:47|1971.25
02:49:48|1971.25
02:49:49|1971.24
02:49:50|1971.25
02:49:51|1971.28
02:49:52|1971.28
02:49:53|1971.29
02:49:54|1971.35
02:49:55|1971.38
02:49:56|1971.37
02:49:57|1971.38
02:49:58|1971.37
02:49:59|1971.81
02:50:00|1971.95
02:50:01|1971.95
02:50:02|1971.96
02:50:03|1971.95
02:50:04|1971.95
02:50:06|1971.95
02:50:06|1971.95
02:50:08|1971.95
02:50:09|1971.96
02:50:09|1972.
02:50:10|1972.
02:50:11|1971.87
02:50:12|1971.86
02:50:13|1971.87
02:50:14|1971.86
02:50:15|1971.86
02:50:17|1971.86
02:50:18|1971.87
02:50:19|1971.87
02:50:20|1971.89
02:50:21|1971.89
02:50:22|1971.9
02:50:23|1971.9
02:50:24|1971.91
02:50:26|1971.9
02:50:26|1971.9
02:50:28|1971.9
02:50:28|1971.91
02:50:30|1971.91
02:50:31|1971.91
02:50:31|1971.91
02:50:32|1971.9
02:50:34|1971.9
02:50:34|1971.91
02:50:36|1971.91
02:50:37|1971.91
02:50:37|1971.91
02:50:39|1971.91
02:50:40|1971.91
02:50:40|1971.92
02:50:42|1971.92
02:50:42|1971.93
02:50:43|1972.04
02:50:44|1972.04
02:50:46|1972.04
02:50:47|1972.03
02:50:48|1972.04
02:50:49|1971.61
02:50:50|1971.46
02:50:51|1971.46
02:50:52|1971.46
02:50:53|1971.46
02:50:54|1971.46
02:50:55|1971.46
02:50:56|1971.46
02:50:56|1971.45
02:50:58|1971.45
02:50:58|1971.45
02:51:00|1971.45
02:51:01|1971.45
02:51:01|1971.44
02:51:02|1971.43
02:51:04|1971.41
02:51:05|1971.4
02:51:06|1971.4
02:51:07|1971.41
02:51:08|1971.4
02:51:09|1971.41
02:51:10|1971.4
02:51:11|1971.41
02:51:12|1971.41
02:51:13|1971.7
02:51:14|1971.72
02:51:15|1971.79
02:51:16|1971.87
02:51:17|1971.87
02:51:19|1971.87
02:51:20|1971.87
02:51:21|1971.86
02:51:22|1971.87
02:51:23|1971.87
02:51:24|1971.87
02:51:25|1971.86
02:51:26|1971.87
02:51:27|1971.87
02:51:28|1971.87
02:51:29|1971.84
02:51:30|1971.84
02:51:31|1971.84
02:51:32|1971.84
02:51:33|1971.84
02:51:34|1971.84
02:51:35|1971.85
02:51:36|1971.85
02:51:37|1971.85
02:51:38|1971.85
02:51:39|1971.85
02:51:41|1971.84
02:51:41|1971.85
02:51:42|1971.85
02:51:43|1971.85
02:51:45|1971.85
02:51:46|1971.84
02:51:46|1971.84
02:51:48|1971.84
02:51:48|1971.85
02:51:50|1971.84
02:51:50|1971.85
02:51:51|1971.84
02:51:52|1971.84
02:51:53|1971.84
02:51:55|1971.85
02:51:55|1971.93
02:51:56|1971.93
02:51:57|1971.93
02:51:59|1971.94
02:52:00|1971.94
02:52:00|1971.94
02:52:01|1971.94
02:52:02|1971.93
02:52:03|1971.93
02:52:05|1971.94
02:52:05|1971.94
02:52:07|1971.94
02:52:08|1971.96
02:52:09|1971.98
02:52:09|1971.98
02:52:11|1972.08
02:52:11|1972.5
02:52:13|1972.49
02:52:13|1972.49
02:52:14|1972.49
02:52:15|1972.5
02:52:16|1972.5
02:52:17|1972.5
02:52:18|1972.5
02:52:20|1972.5
02:52:21|1972.5
02:52:22|1972.49
02:52:23|1972.49
02:52:25|1972.5
02:52:26|1972.49
02:52:27|1972.5
02:52:27|1972.49
02:52:28|1972.5
02:52:29|1972.5
02:52:31|1972.5
02:52:31|1972.49
02:52:33|1972.49
02:52:33|1972.5
02:52:34|1972.5
02:52:35|1972.8
02:52:36|1972.8
02:52:38|1972.8
02:52:39|1972.81
02:52:40|1972.81
02:52:41|1972.79
02:52:42|1972.78
02:52:43|1972.79
02:52:44|1972.79
02:52:44|1972.78
02:52:46|1972.78
02:52:47|1972.79
02:52:48|1972.79
02:52:49|1972.78
02:52:50|1972.78
02:52:51|1972.78
02:52:52|1972.79
02:52:53|1972.78
02:52:54|1972.66
02:52:55|1972.67
02:52:56|1972.66
02:52:57|1972.66
02:52:58|1972.66
02:53:00|1972.65
02:53:01|1972.66
02:53:01|1972.65
02:53:02|1972.66
02:53:04|1972.65
02:53:05|1972.51
02:53:05|1972.51
02:53:06|1972.52
02:53:07|1972.52
02:53:08|1972.51
02:53:09|1972.51
02:53:10|1972.51
02:53:11|1972.52
02:53:12|1972.52
02:53:13|1972.52
02:53:15|1972.52
02:53:15|1972.52
02:53:16|1972.51
02:53:18|1972.52
02:53:19|1972.51
02:53:20|1972.51
02:53:22|1972.51
02:53:22|1972.53
02:53:24|1972.55
02:53:25|1972.55
02:53:25|1972.55
02:53:26|1972.54
02:53:28|1972.67
02:53:28|1972.66
02:53:30|1972.66
02:53:31|1972.66
02:53:32|1972.66
02:53:32|1972.67
02:53:33|1972.66
02:53:35|1972.66
02:53:36|1972.67
02:53:36|1972.67
02:53:37|1972.67
02:53:39|1972.66
02:53:39|1972.67
02:53:41|1972.66
02:53:42|1972.13
02:53:43|1972.13
02:53:43|1972.12
02:53:45|1972.12
02:53:45|1972.13
02:53:46|1972.12
02:53:47|1972.12
02:53:48|1972.12
02:53:49|1972.12
02:53:50|1972.12
02:53:51|1972.27
02:53:53|1972.28
02:53:54|1972.33
02:53:55|1972.35
02:53:56|1972.35
02:53:56|1972.35
02:53:58|1972.34
02:53:59|1972.35
02:53:59|1972.34
02:54:00|1972.35
02:54:01|1972.34
02:54:02|1972.35
02:54:03|1972.35
02:54:04|1972.35
02:54:05|1972.34
02:54:07|1972.35
02:54:07|1972.34
02:54:09|1972.34
02:54:10|1972.35
02:54:10|1972.35
02:54:11|1972.35
02:54:12|1972.35
02:54:13|1972.34
02:54:15|1972.35
02:54:15|1972.35
02:54:17|1972.35
02:54:18|1972.45
02:54:19|1972.47
02:54:20|1972.47
02:54:21|1972.47
02:54:22|1972.47
02:54:23|1972.47
02:54:25|1972.46
02:54:25|1972.46
02:54:27|1972.47
02:54:28|1972.47
02:54:29|1972.47
02:54:30|1972.47
02:54:31|1972.46
02:54:32|1972.51
02:54:33|1972.63
02:54:34|1972.63
02:54:35|1972.63
02:54:36|1972.63
02:54:37|1972.63
02:54:37|1972.63
02:54:39|1972.63
02:54:40|1972.63
02:54:42|1972.63
02:54:42|1972.62
02:54:43|1972.62
02:54:44|1972.63
02:54:46|1972.44
02:54:46|1972.44
02:54:48|1972.44
02:54:48|1972.44
02:54:49|1972.44
02:54:51|1972.44
02:54:52|1972.45
02:54:53|1972.62
02:54:55|1972.65
02:54:55|1972.67
02:54:56|1972.66
02:54:58|1972.66
02:54:59|1972.66
02:55:00|1972.7
02:55:01|1972.79
02:55:02|1972.78
02:55:04|1972.79
02:55:05|1972.79
02:55:05|1972.79
02:55:06|1972.78
02:55:08|1972.79
02:55:09|1972.79
02:55:10|1972.78
02:55:11|1972.6
02:55:12|1972.59
02:55:13|1972.59
02:55:14|1972.55
02:55:15|1972.55
02:55:16|1972.56
02:55:17|1972.56
02:55:18|1972.56
02:55:19|1972.56
02:55:20|1972.71
02:55:21|1972.96
02:55:23|1972.96
02:55:25|1972.96
02:55:26|1972.97
02:55:27|1972.97
02:55:29|1973.03
02:55:30|1973.03
02:55:31|1973.04
02:55:32|1973.03
02:55:33|1973.04
02:55:34|1973.04
02:55:35|1973.04
02:55:36|1973.04
02:55:37|1973.04
02:55:37|1973.03
02:55:39|1973.04
02:55:40|1973.04
02:55:41|1973.03
02:55:42|1973.04
02:55:43|1973.08
02:55:44|1973.08
02:55:45|1973.12
02:55:47|1973.11
02:55:47|1973.12
02:55:49|1973.13
02:55:49|1973.13
02:55:50|1973.14
02:55:51|1973.14
02:55:52|1973.17
02:55:53|1973.17
02:55:54|1973.18
02:55:56|1973.17
02:55:56|1973.18
02:55:58|1973.17
02:55:59|1973.17
02:55:59|1973.17
02:56:00|1973.17
02:56:02|1973.18
02:56:02|1973.18
02:56:04|1973.18
02:56:05|1973.39
02:56:06|1973.39
02:56:06|1973.39
02:56:08|1973.4
02:56:09|1973.8
02:56:10|1973.79
02:56:11|1973.63
02:56:12|1973.51
02:56:12|1973.48
02:56:13|1973.48
02:56:15|1973.47
02:56:16|1973.47
02:56:17|1973.47
02:56:18|1973.47
02:56:19|1973.48
02:56:20|1973.57
02:56:21|1973.77
02:56:22|1973.8
02:56:23|1973.8
02:56:24|1973.79
02:56:25|1973.79
02:56:27|1973.8
02:56:27|1973.79
02:56:29|1973.8
02:56:29|1973.8
02:56:30|1973.79
02:56:32|1973.87
02:56:33|1973.86
02:56:33|1973.87
02:56:36|1973.91
02:56:37|1973.99
02:56:38|1974.
02:56:39|1974.01
02:56:40|1974.01
02:56:40|1974.01
02:56:42|1974.01
02:56:43|1974.01
02:56:44|1974.01
02:56:45|1974.
02:56:46|1974.
02:56:47|1973.75
02:56:48|1973.76
02:56:49|1973.76
02:56:50|1973.76
02:56:51|1973.76
02:56:52|1973.76
02:56:53|1973.76
02:56:54|1973.76
02:56:55|1973.76
02:56:56|1973.75
02:56:57|1973.76
02:56:58|1973.76
02:56:59|1973.76
02:57:00|1973.76
02:57:01|1973.76
02:57:02|1973.76
02:57:04|1973.76
02:57:04|1973.75
02:57:06|1973.75
02:57:06|1973.75
02:57:07|1973.76
02:57:09|1973.73
02:57:09|1973.74
02:57:10|1973.73
02:57:11|1973.73
02:57:12|1973.73
02:57:14|1973.73
02:57:14|1973.73
02:57:16|1973.74
02:57:17|1973.73
02:57:18|1973.99
02:57:19|1973.99
02:57:20|1973.99
02:57:21|1973.98
02:57:22|1973.99
02:57:23|1973.99
02:57:25|1973.99
02:57:26|1973.99
02:57:27|1974.15
02:57:29|1974.15
02:57:29|1974.15
02:57:31|1974.15
02:57:31|1974.15
02:57:33|1974.15
02:57:34|1974.15
02:57:35|1974.14
02:57:36|1974.14
02:57:37|1974.15
02:57:38|1974.15
02:57:39|1974.38
02:57:40|1974.37
02:57:41|1974.37
02:57:41|1974.38
02:57:42|1974.38
02:57:44|1974.37
02:57:45|1974.37
02:57:46|1974.37
02:57:47|1974.37
02:57:49|1974.37
02:57:50|1974.37
02:57:51|1974.37
02:57:52|1974.37
02:57:52|1974.38
02:57:53|1974.37
02:57:55|1974.37
02:57:55|1974.37
02:57:56|1974.37
02:57:58|1974.38
02:57:59|1974.38
02:58:00|1974.37
02:58:00|1974.38
02:58:02|1974.38
02:58:03|1974.37
02:58:03|1974.38
02:58:05|1974.38
02:58:06|1974.3
02:58:07|1974.29
02:58:08|1974.29
02:58:09|1974.3
02:58:11|1974.3
02:58:12|1974.29
02:58:12|1974.3
02:58:13|1974.29
02:58:15|1974.26
02:58:16|1974.26
02:58:17|1974.26
02:58:18|1974.26
02:58:19|1974.27
02:58:19|1974.26
02:58:21|1974.27
02:58:22|1974.27
02:58:23|1974.27
02:58:24|1974.27
02:58:25|1974.26
02:58:26|1974.27
02:58:27|1974.27
02:58:28|1974.27
02:58:30|1974.27
02:58:31|1974.27
02:58:32|1974.27
02:58:32|1974.27
02:58:34|1974.42
02:58:35|1974.42
02:58:36|1974.45
02:58:37|1974.45
02:58:39|1974.45
02:58:40|1974.45
02:58:41|1974.45
02:58:41|1974.46
02:58:43|1974.46
02:58:44|1974.45
02:58:44|1974.46
02:58:45|1974.46
02:58:47|1974.45
02:58:47|1974.45
02:58:49|1974.46
02:58:50|1974.46
02:58:51|1974.46
02:58:52|1974.46
02:58:52|1974.46
02:58:53|1974.46
02:58:55|1974.47
02:58:55|1974.46
02:58:56|1974.46
02:58:58|1974.47
02:58:59|1974.47
02:59:00|1974.64
02:59:01|1974.65
02:59:02|1974.65
02:59:03|1974.64
02:59:05|1974.64
02:59:05|1974.65
02:59:06|1974.64
02:59:07|1974.64
02:59:08|1974.64
02:59:10|1974.65
02:59:11|1974.65
02:59:11|1974.65
02:59:13|1974.21
02:59:14|1974.19
02:59:14|1974.19
02:59:15|1974.34
02:59:16|1974.34
02:59:18|1974.35
02:59:18|1974.34
02:59:20|1974.34
02:59:21|1974.35
02:59:22|1974.34
02:59:23|1974.35
02:59:24|1974.34
02:59:25|1974.35
02:59:26|1974.35
02:59:28|1974.2
02:59:28|1974.2
02:59:30|1974.2
02:59:31|1974.19
02:59:31|1974.19
02:59:33|1974.19
02:59:34|1973.54
02:59:35|1973.55
02:59:35|1973.55
02:59:37|1973.55
02:59:37|1973.55
02:59:38|1973.55
02:59:39|1973.55
02:59:41|1973.55
02:59:41|1973.55
02:59:43|1973.55
02:59:44|1973.55
02:59:45|1973.55
02:59:46|1973.55
02:59:47|1973.55
02:59:48|1973.56
02:59:49|1973.55
02:59:50|1973.56
02:59:51|1973.56
02:59:52|1973.56
02:59:53|1973.56
02:59:54|1973.55
02:59:55|1973.56
02:59:56|1973.56
02:59:57|1973.55
02:59:58|1973.55
02:59:59|1973.55
03:00:00|1973.58
03:00:01|1973.58
03:00:03|1973.58
03:00:04|1973.58
03:00:04|1973.79
03:00:05|1973.79
03:00:06|1973.81
03:00:07|1973.81
03:00:09|1973.81
03:00:10|1973.81
03:00:11|1973.81
03:00:12|1973.8
03:00:13|1973.8
03:00:14|1973.8
03:00:15|1973.8
03:00:16|1973.8
03:00:17|1973.8
03:00:18|1973.81
03:00:19|1973.8
03:00:20|1973.81
03:00:21|1973.81
03:00:22|1973.81
03:00:23|1973.81
03:00:24|1973.8
03:00:25|1973.81
03:00:26|1973.81
03:00:28|1973.81
03:00:29|1973.81
03:00:30|1973.81
03:00:31|1973.81
03:00:32|1973.8
03:00:33|1973.8
03:00:34|1973.8
03:00:35|1973.81
03:00:36|1973.81
03:00:37|1973.8
03:00:38|1973.81
03:00:39|1973.79
03:00:40|1973.79
03:00:41|1973.8
03:00:42|1973.79
03:00:43|1973.8
03:00:45|1973.79
03:00:45|1973.79
03:00:46|1973.79
03:00:47|1973.79
03:00:48|1973.8
03:00:49|1973.79
03:00:50|1973.79
03:00:52|1973.79
03:00:52|1973.79
03:00:53|1973.79
03:00:55|1973.79
03:00:55|1973.79
03:00:56|1973.79
03:00:57|1973.79
03:00:58|1973.79
03:00:59|1973.78
03:01:00|1973.79
03:01:01|1973.79
03:01:02|1973.79
03:01:04|1973.91
03:01:04|1974.01
03:01:05|1974.01
03:01:07|1974.01
03:01:07|1974.
03:01:08|1974.
03:01:09|1974.
03:01:11|1974.
03:01:11|1974.
03:01:12|1974.
03:01:13|1974.
03:01:14|1973.99
03:01:15|1973.99
03:01:16|1973.99
03:01:18|1974.
03:01:19|1974.
03:01:19|1973.99
03:01:21|1973.99
03:01:22|1973.99
03:01:22|1973.99
03:01:24|1973.99
03:01:24|1973.99
03:01:26|1974.
03:01:26|1973.99
03:01:28|1974.
03:01:29|1974.
03:01:30|1974.15
03:01:32|1974.16
03:01:33|1974.17
03:01:34|1974.17
03:01:35|1974.18
03:01:36|1974.26
03:01:36|1974.26
03:01:38|1974.25
03:01:38|1974.47
03:01:40|1974.47
03:01:41|1974.47
03:01:42|1974.46
03:01:42|1974.45
03:01:44|1974.46
03:01:45|1974.45
03:01:46|1974.45
03:01:47|1974.44
03:01:48|1974.45
03:01:49|1974.44
03:01:51|1974.45
03:01:51|1974.45
03:01:52|1974.45
03:01:53|1974.45
03:01:54|1974.44
03:01:55|1974.44
03:01:56|1974.44
03:01:57|1974.44
03:01:59|1974.45
03:01:59|1974.45
03:02:01|1974.45
03:02:02|1974.44
03:02:03|1974.45
03:02:03|1974.45
03:02:04|1974.45
03:02:06|1974.44
03:02:06|1974.45
03:02:07|1974.45
03:02:09|1974.44
03:02:10|1974.45
03:02:11|1974.45
03:02:12|1974.45
03:02:14|1974.45
03:02:14|1974.45
03:02:15|1974.44
03:02:16|1974.44
03:02:17|1974.44
03:02:18|1974.45
03:02:20|1974.45
03:02:20|1974.45
03:02:21|1974.45
03:02:23|1974.44
03:02:24|1974.44
03:02:25|1974.25
03:02:25|1974.26
03:02:27|1974.26
03:02:28|1974.25
03:02:29|1974.24
03:02:31|1974.17
03:02:32|1974.
03:02:32|1974.
03:02:33|1974.
03:02:35|1974.
03:02:35|1974.
03:02:37|1974.01
03:02:38|1974.01
03:02:39|1974.
03:02:40|1973.99
03:02:41|1973.97
03:02:42|1973.8
03:02:43|1973.78
03:02:44|1973.73
03:02:45|1973.73
03:02:46|1973.58
03:02:47|1973.58
03:02:48|1973.58
03:02:49|1973.58
03:02:50|1973.55
03:02:51|1973.55
03:02:52|1973.39
03:02:53|1973.4
03:02:54|1973.4
03:02:55|1973.4
03:02:57|1973.29
03:02:58|1973.27
03:02:58|1973.07
03:02:59|1973.08
03:03:00|1973.07
03:03:02|1973.07
03:03:03|1973.07
03:03:04|1973.08
03:03:05|1973.08
03:03:05|1973.08
03:03:06|1973.08
03:03:08|1973.09
03:03:09|1973.08
03:03:10|1973.09
03:03:11|1973.09
03:03:12|1973.08
03:03:13|1973.08
03:03:14|1973.09
03:03:15|1973.09
03:03:16|1973.08
03:03:17|1973.09
03:03:18|1973.09
03:03:19|1973.09
03:03:20|1973.09
03:03:21|1973.09
03:03:22|1973.09
03:03:23|1973.09
03:03:24|1973.09
03:03:25|1973.09
03:03:26|1973.09
03:03:27|1973.08
03:03:28|1973.08
03:03:29|1973.08
03:03:31|1973.04
03:03:31|1973.03
03:03:33|1973.
03:03:35|1972.96
03:03:36|1972.79
03:03:37|1972.79
03:03:38|1972.43
03:03:39|1972.43
03:03:40|1972.43
03:03:41|1972.43
03:03:42|1972.43
03:03:43|1972.43
03:03:44|1972.43
03:03:45|1972.44
03:03:46|1972.44
03:03:47|1972.43
03:03:48|1972.43
03:03:49|1972.44
03:03:50|1972.43
03:03:51|1972.44
03:03:52|1972.43
03:03:53|1972.43
03:03:54|1972.44
03:03:56|1972.43
03:03:57|1972.44
03:03:58|1972.42
03:03:59|1972.43
03:04:00|1972.37
03:04:00|1972.36
03:04:01|1972.36
03:04:02|1972.36
03:04:04|1972.36
03:04:04|1972.35
03:04:05|1972.35
03:04:07|1972.35
03:04:08|1972.61
03:04:08|1972.78
03:04:09|1972.79
03:04:10|1972.78
03:04:11|1972.79
03:04:12|1972.79
03:04:14|1972.78
03:04:14|1972.78
03:04:16|1972.78
03:04:17|1972.78
03:04:17|1972.78
03:04:18|1972.78
03:04:19|1972.78
03:04:21|1972.78
03:04:21|1972.79
03:04:22|1972.79
03:04:23|1972.79
03:04:24|1972.79
03:04:25|1972.78
03:04:26|1972.41
03:04:27|1972.34
03:04:28|1972.31
03:04:29|1972.3
03:04:31|1972.31
03:04:32|1972.3
03:04:33|1972.31
03:04:35|1972.31
03:04:36|1972.31
03:04:37|1972.31
03:04:38|1972.33
03:04:39|1972.47
03:04:40|1972.65
03:04:41|1972.67
03:04:42|1972.67
03:04:43|1972.67
03:04:44|1972.67
03:04:46|1972.67
03:04:46|1972.67
03:04:47|1972.67
03:04:48|1972.67
03:04:49|1972.67
03:04:51|1972.66
03:04:51|1972.66
03:04:53|1972.66
03:04:53|1972.66
03:04:55|1972.66
03:04:56|1972.65
03:04:56|1972.53
03:04:58|1972.47
03:04:58|1972.46
03:05:00|1972.46
03:05:01|1972.3
03:05:02|1972.3
03:05:02|1972.3
03:05:04|1972.3
03:05:05|1972.3
03:05:06|1972.3
03:05:07|1972.31
03:05:08|1972.31
03:05:09|1972.31
03:05:10|1972.31
03:05:11|1972.3
03:05:12|1972.3
03:05:13|1972.3
03:05:14|1972.23
03:05:14|1972.23
03:05:16|1972.24
03:05:16|1972.24
03:05:17|1972.24
03:05:19|1972.23
03:05:20|1972.23
03:05:20|1972.23
03:05:22|1972.23
03:05:23|1972.24
03:05:24|1972.17
03:05:25|1972.15
03:05:26|1972.16
03:05:26|1972.16
03:05:28|1972.15
03:05:29|1972.15
03:05:29|1972.14
03:05:31|1972.14
03:05:33|1972.03
03:05:33|1971.93
03:05:34|1971.67
03:05:36|1971.68
03:05:36|1971.67
03:05:38|1971.67
03:05:39|1971.67
03:05:39|1971.67
03:05:41|1971.41
03:05:43|1971.41
03:05:44|1971.41
03:05:45|1971.41
03:05:46|1971.41
03:05:47|1971.4
03:05:48|1971.58
03:05:49|1971.84
03:05:50|1971.94
03:05:51|1971.93
03:05:53|1971.93
03:05:54|1971.94
03:05:54|1971.93
03:05:56|1971.93
03:05:56|1971.93
03:05:57|1971.93
03:05:58|1971.93
03:05:59|1971.94
03:06:00|1972.04
03:06:01|1972.03
03:06:03|1972.04
03:06:04|1972.04
03:06:05|1972.03
03:06:05|1972.03
03:06:07|1972.03
03:06:07|1972.03
03:06:08|1972.03
03:06:10|1972.03
03:06:11|1971.95
03:06:12|1971.93
03:06:13|1971.93
03:06:14|1971.93
03:06:15|1971.91
03:06:16|1971.91
03:06:17|1971.9
03:06:18|1971.9
03:06:18|1971.85
03:06:20|1971.85
03:06:21|1971.84
03:06:22|1971.84
03:06:22|1971.84
03:06:23|1971.93
03:06:24|1971.93
03:06:26|1971.94
03:06:27|1971.94
03:06:28|1971.93
03:06:29|1971.93
03:06:30|1971.93
03:06:31|1972.09
03:06:32|1972.09
03:06:34|1972.09
03:06:35|1972.1
03:06:36|1972.1
03:06:36|1972.1
03:06:37|1972.11
03:06:38|1972.11
03:06:39|1971.95
03:06:40|1971.77
03:06:42|1971.67
03:06:43|1971.67
03:06:43|1971.66
03:06:44|1971.65
03:06:45|1971.65
03:06:47|1971.63
03:06:48|1971.63
03:06:48|1971.64
03:06:50|1971.64
03:06:51|1971.64
03:06:52|1971.64
03:06:52|1971.64
03:06:54|1971.64
03:06:55|1971.64
03:06:56|1971.63
03:06:57|1971.64
03:06:58|1971.64
03:06:59|1971.64
03:07:00|1971.63
03:07:01|1971.64
03:07:02|1971.63
03:07:03|1971.64
03:07:04|1971.63
03:07:05|1971.63
03:07:06|1971.63
03:07:07|1971.64
03:07:08|1971.63
03:07:09|1971.63
03:07:10|1971.63
03:07:11|1971.63
03:07:12|1971.63
03:07:13|1971.62
03:07:14|1971.59
03:07:15|1971.59
03:07:16|1971.59
03:07:17|1971.52
03:07:18|1971.51
03:07:19|1971.51
03:07:20|1971.51
03:07:21|1971.51
03:07:22|1971.5
03:07:23|1971.51
03:07:24|1971.5
03:07:25|1971.51
03:07:26|1971.51
03:07:27|1971.51
03:07:28|1971.5
03:07:29|1971.5
03:07:30|1971.51
03:07:31|1971.51
03:07:32|1971.5
03:07:33|1971.5
03:07:35|1971.5
03:07:36|1971.5
03:07:38|1971.5
03:07:39|1971.51
03:07:40|1971.51
03:07:41|1971.5
03:07:42|1971.51
03:07:44|1971.4
03:07:45|1971.37
03:07:45|1971.28
03:07:46|1971.27
03:07:47|1971.27
03:07:48|1971.18
03:07:49|1971.19
03:07:51|1971.18
03:07:52|1971.17
03:07:53|1971.17
03:07:55|1971.18
03:07:55|1971.18
03:07:57|1971.18
03:07:58|1971.18
03:08:00|1971.18
03:08:01|1971.17
03:08:02|1971.17
03:08:03|1971.17
03:08:04|1971.18
03:08:04|1971.18
03:08:06|1971.17
03:08:06|1971.17
03:08:08|1971.17
03:08:10|1971.27
03:08:10|1971.27
03:08:12|1971.27
03:08:12|1971.27
03:08:13|1971.27
03:08:14|1971.28
03:08:16|1971.28
03:08:16|1971.27
03:08:18|1971.27
03:08:18|1971.28
03:08:19|1971.28
03:08:21|1971.28
03:08:22|1971.28
03:08:22|1971.27
03:08:24|1971.27
03:08:24|1971.28
03:08:25|1971.28
03:08:26|1971.27
03:08:27|1971.27
03:08:28|1971.27
03:08:30|1971.27
03:08:30|1971.27
03:08:32|1971.27
03:08:32|1971.27
03:08:33|1971.28
03:08:35|1971.28
03:08:37|1971.27
03:08:37|1971.27
03:08:38|1971.27
03:08:40|1971.28
03:08:41|1971.27
03:08:42|1971.28
03:08:43|1971.27
03:08:44|1971.27
03:08:45|1971.27
03:08:46|1971.27
03:08:47|1971.23
03:08:48|1971.21
03:08:50|1971.21
03:08:51|1971.17
03:08:52|1971.12
03:08:53|1971.05
03:08:54|1971.05
03:08:55|1971.05
03:08:56|1971.
03:08:58|1971.
03:08:59|1971.
03:09:00|1971.
03:09:00|1971.01
03:09:01|1971.
03:09:03|1971.01
03:09:03|1971.
03:09:05|1971.
03:09:06|1971.
03:09:07|1970.84
03:09:07|1970.84
03:09:08|1970.84
03:09:09|1970.84
03:09:10|1970.83
03:09:11|1970.84
03:09:13|1970.83
03:09:14|1970.84
03:09:15|1970.81
03:09:15|1970.6
03:09:16|1970.6
03:09:18|1970.6
03:09:18|1970.6
03:09:19|1970.61
03:09:20|1970.6
03:09:21|1970.6
03:09:22|1970.6
03:09:23|1970.6
03:09:24|1970.6
03:09:25|1970.61
03:09:26|1970.6
03:09:28|1970.61
03:09:28|1970.61
03:09:29|1970.61
03:09:30|1970.61
03:09:31|1970.6
03:09:32|1970.61
03:09:33|1970.61
03:09:35|1970.61
03:09:36|1970.61
03:09:38|1970.6
03:09:39|1970.61
03:09:39|1970.61
03:09:40|1970.61
03:09:42|1970.93
03:09:43|1970.93
03:09:43|1970.94
03:09:45|1970.93
03:09:46|1970.94
03:09:47|1970.94
03:09:48|1970.94
03:09:49|1970.94
03:09:50|1970.93
03:09:51|1970.94
03:09:52|1970.93
03:09:53|1970.93
03:09:54|1970.94
03:09:55|1970.94
03:09:56|1970.94
03:09:57|1970.94
03:09:58|1970.98
03:10:00|1970.97
03:10:01|1970.97
03:10:01|1970.98
03:10:02|1970.97
03:10:03|1970.98
03:10:05|1970.98
03:10:05|1970.98
03:10:07|1970.97
03:10:08|1970.97
03:10:08|1970.98
03:10:09|1971.26
03:10:10|1971.25
03:10:11|1971.25
03:10:13|1971.25
03:10:14|1971.26
03:10:16|1971.25
03:10:17|1971.25
03:10:17|1971.25
03:10:18|1971.26
03:10:19|1971.26
03:10:20|1971.26
03:10:21|1971.26
03:10:23|1971.26
03:10:23|1971.26
03:10:24|1971.25
03:10:25|1971.25
03:10:26|1971.25
03:10:27|1971.26
03:10:28|1971.26
03:10:29|1971.26
03:10:30|1971.25
03:10:31|1971.26
03:10:32|1971.36
03:10:33|1971.36
03:10:34|1971.36
03:10:35|1971.35
03:10:36|1971.35
03:10:38|1971.35
03:10:39|1971.35
03:10:40|1971.36
03:10:42|1971.36
03:10:42|1971.36
03:10:44|1971.35
03:10:44|1971.35
03:10:46|1971.35
03:10:46|1971.35
03:10:48|1971.37
03:10:49|1971.41
03:10:50|1971.47
03:10:52|1971.46
03:10:52|1971.46
03:10:54|1971.47
03:10:55|1971.47
03:10:56|1971.47
03:10:56|1971.51
03:10:58|1971.74
03:10:59|1971.74
03:11:00|1971.88
03:11:00|1971.9
03:11:01|1971.9
03:11:03|1971.91
03:11:04|1971.91
03:11:04|1971.91
03:11:06|1971.91
03:11:07|1971.91
03:11:08|1971.93
03:11:09|1971.93
03:11:10|1971.94
03:11:11|1971.94
03:11:12|1971.93
03:11:13|1971.93
03:11:14|1971.94
03:11:15|1971.94
03:11:16|1971.94
03:11:16|1971.93
03:11:17|1971.94
03:11:19|1971.94
03:11:20|1971.94
03:11:21|1971.94
03:11:22|1971.94
03:11:23|1971.93
03:11:24|1971.94
03:11:24|1971.94
03:11:26|1971.93
03:11:27|1971.94
03:11:28|1971.99
03:11:28|1971.99
03:11:30|1971.99
03:11:30|1971.99
03:11:31|1971.99
03:11:33|1971.99
03:11:34|1971.99
03:11:35|1971.99
03:11:36|1971.99
03:11:36|1971.99
03:11:39|1971.99
03:11:40|1971.99
03:11:40|1971.99
03:11:42|1972.05
03:11:43|1972.07
03:11:43|1972.07
03:11:45|1972.07
03:11:46|1972.07
03:11:47|1972.06
03:11:47|1972.07
03:11:49|1972.07
03:11:50|1972.07
03:11:51|1972.09
03:11:52|1972.09
03:11:54|1972.09
03:11:55|1972.09
03:11:56|1972.09
03:11:57|1972.09
03:11:57|1972.1
03:11:59|1972.1
03:12:00|1972.1
03:12:01|1972.09
03:12:02|1972.1
03:12:03|1972.1
03:12:04|1972.09
03:12:05|1972.1
03:12:06|1972.1
03:12:07|1972.1
03:12:08|1972.1
03:12:09|1972.1
03:12:10|1972.1
03:12:11|1972.09
03:12:12|1972.1
03:12:13|1972.1
03:12:14|1972.13
03:12:15|1972.12
03:12:16|1972.12
03:12:17|1972.12
03:12:18|1972.12
03:12:19|1972.14
03:12:20|1972.21
03:12:21|1972.21
03:12:22|1972.21
03:12:23|1972.22
03:12:24|1972.22
03:12:25|1972.22
03:12:26|1972.22
03:12:28|1972.23
03:12:29|1972.23
03:12:29|1972.23
03:12:30|1972.23
03:12:31|1972.23
03:12:32|1972.24
03:12:33|1972.24
03:12:34|1972.4
03:12:35|1972.4
03:12:36|1972.39
03:12:37|1972.39
03:12:39|1972.39
03:12:41|1972.39
03:12:42|1972.4
03:12:43|1972.39
03:12:44|1972.39
03:12:45|1972.4
03:12:46|1972.4
03:12:46|1972.39
03:12:47|1972.4
03:12:49|1972.39
03:12:49|1972.39
03:12:50|1972.39
03:12:52|1972.39
03:12:53|1972.4
03:12:54|1972.4
03:12:54|1972.4
03:12:56|1972.39
03:12:56|1972.4
03:12:57|1972.4
03:12:59|1972.4
03:13:00|1972.4
03:13:01|1972.39
03:13:02|1972.4
03:13:02|1972.25
03:13:03|1972.25
03:13:05|1972.25
03:13:05|1972.24
03:13:07|1972.25
03:13:07|1972.25
03:13:09|1972.25
03:13:10|1972.25
03:13:10|1972.22
03:13:12|1972.21
03:13:13|1972.2
03:13:14|1972.21
03:13:16|1972.2
03:13:16|1972.2
03:13:17|1971.31
03:13:18|1971.3
03:13:19|1971.3
03:13:21|1971.3
03:13:22|1971.3
03:13:22|1971.35
03:13:23|1971.35
03:13:24|1971.35
03:13:25|1971.62
03:13:27|1971.61
03:13:27|1971.61
03:13:28|1971.62
03:13:29|1971.98
03:13:30|1972.07
03:13:31|1972.07
03:13:32|1972.08
03:13:34|1972.08
03:13:34|1972.08
03:13:35|1972.08
03:13:36|1972.07
03:13:37|1972.08
03:13:38|1972.08
03:13:40|1972.07
03:13:41|1971.81
03:13:43|1971.82
03:13:44|1971.81
03:13:46|1971.82
03:13:47|1971.82
03:13:47|1971.88
03:13:48|1971.88
03:13:50|1971.88
03:13:51|1971.88
03:13:52|1971.89
03:13:53|1971.88
03:13:54|1971.88
03:13:55|1971.89
03:13:56|1971.89
03:13:57|1971.89
03:13:58|1971.89
03:13:59|1971.89
03:14:00|1971.89
03:14:01|1971.89
03:14:03|1971.88
03:14:04|1971.89
03:14:04|1971.89
03:14:06|1971.89
03:14:06|1971.89
03:14:07|1971.89
03:14:09|1972.09
03:14:09|1972.15
03:14:11|1972.15
03:14:12|1972.14
03:14:13|1972.14
03:14:13|1972.39
03:14:14|1972.49
03:14:15|1972.5
03:14:16|1972.5
03:14:17|1972.5
03:14:18|1972.53
03:14:20|1972.54
03:14:20|1972.54
03:14:21|1972.59
03:14:23|1972.69
03:14:24|1972.75
03:14:24|1972.74
03:14:25|1972.75
03:14:26|1972.79
03:14:28|1972.8
03:14:28|1972.8
03:14:29|1972.79
03:14:31|1972.79
03:14:33|1972.8
03:14:33|1972.8
03:14:34|1972.8
03:14:35|1972.8
03:14:36|1972.8
03:14:37|1972.8
03:14:38|1972.8
03:14:40|1972.8
03:14:41|1972.8
03:14:42|1972.8
03:14:43|1972.8
03:14:43|1972.8
03:14:45|1972.8
03:14:46|1972.8
03:14:47|1972.79
03:14:48|1972.8
03:14:49|1972.8
03:14:50|1972.8
03:14:52|1972.8
03:14:52|1972.8
03:14:54|1972.8
03:14:55|1972.79
03:14:55|1972.8
03:14:57|1972.8
03:14:58|1972.8
03:14:59|1972.8
03:15:00|1972.8
03:15:01|1972.8
03:15:02|1972.8
03:15:03|1972.79
03:15:03|1972.8
03:15:05|1972.8
03:15:06|1972.8
03:15:06|1972.8
03:15:08|1972.79
03:15:09|1972.8
03:15:10|1972.8
03:15:10|1972.8
03:15:12|1972.8
03:15:14|1972.8
03:15:14|1973.
03:15:15|1973.
03:15:17|1973.
03:15:18|1973.05
03:15:18|1973.05
03:15:19|1973.05
03:15:20|1973.07
03:15:21|1973.08
03:15:23|1973.08
03:15:24|1973.08
03:15:25|1973.08
03:15:26|1973.08
03:15:26|1973.08
03:15:27|1973.08
03:15:28|1973.07
03:15:29|1973.08
03:15:30|1973.08
03:15:32|1973.08
03:15:32|1973.24
03:15:33|1973.24
03:15:35|1973.25
03:15:36|1973.25
03:15:37|1973.27
03:15:38|1973.5
03:15:39|1973.49
03:15:40|1973.68
03:15:41|1973.67
03:15:43|1973.69
03:15:44|1973.69
03:15:45|1973.78
03:15:46|1973.98
03:15:48|1973.99
03:15:48|1974.1
03:15:49|1974.14
03:15:51|1974.15
03:15:52|1974.14
03:15:53|1974.15
03:15:54|1974.14
03:15:55|1974.14
03:15:56|1974.15
03:15:57|1974.15
03:15:59|1974.15
03:16:00|1974.15
03:16:01|1974.14
03:16:02|1974.29
03:16:03|1974.29
03:16:04|1974.31
03:16:05|1974.32
03:16:06|1974.34
03:16:07|1974.35
03:16:08|1974.34
03:16:09|1974.34
03:16:10|1974.35
03:16:11|1974.34
03:16:12|1974.35
03:16:13|1974.34
03:16:14|1974.35
03:16:15|1974.35
03:16:16|1974.35
03:16:17|1974.35
03:16:18|1974.35
03:16:19|1974.35
03:16:20|1974.35
03:16:21|1974.35
03:16:22|1974.35
03:16:23|1974.35
03:16:24|1974.35
03:16:25|1974.34
03:16:26|1974.34
03:16:27|1974.35
03:16:28|1974.35
03:16:29|1974.35
03:16:30|1974.35
03:16:32|1974.34
03:16:32|1974.35
03:16:33|1974.35
03:16:34|1974.01
03:16:35|1974.
03:16:36|1974.01
03:16:37|1974.
03:16:38|1974.01
03:16:40|1974.01
03:16:41|1974.01
03:16:41|1973.57
03:16:44|1973.57
03:16:44|1973.57
03:16:45|1973.56
03:16:47|1973.57
03:16:47|1973.57
03:16:49|1973.57
03:16:49|1973.57
03:16:51|1973.56
03:16:51|1973.57
03:16:53|1973.57
03:16:53|1973.57
03:16:55|1973.57
03:16:56|1973.56
03:16:57|1973.57
03:16:58|1973.56
03:17:00|1973.57
03:17:01|1973.57
03:17:02|1973.57
03:17:03|1973.57
03:17:04|1973.56
03:17:05|1973.56
03:17:05|1973.56
03:17:07|1973.56
03:17:07|1973.57
03:17:08|1973.57
03:17:10|1973.57
03:17:10|1973.56
03:17:12|1973.56
03:17:13|1973.57
03:17:14|1973.57
03:17:15|1973.56
03:17:15|1973.56
03:17:17|1973.56
03:17:17|1973.56
03:17:18|1973.56
03:17:20|1973.56
03:17:21|1973.57
03:17:22|1973.57
03:17:23|1973.57
03:17:23|1973.56
03:17:25|1973.57
03:17:25|1973.57
03:17:26|1973.57
03:17:28|1973.18
03:17:29|1973.17
03:17:30|1973.17
03:17:31|1973.18
03:17:32|1973.18
03:17:33|1973.17
03:17:34|1973.18
03:17:35|1973.18
03:17:36|1973.18
03:17:37|1973.18
03:17:38|1973.17
03:17:39|1973.17
03:17:40|1972.89
03:17:41|1972.83
03:17:42|1972.77
03:17:43|1972.72
03:17:44|1972.72
03:17:45|1972.72
03:17:46|1972.72
03:17:48|1972.72
03:17:49|1972.72
03:17:50|1972.72
03:17:51|1972.68
03:17:53|1972.3
03:17:53|1972.2
03:17:55|1972.2
03:17:55|1972.19
03:17:56|1972.16
03:17:58|1972.11
03:17:58|1972.11
03:18:00|1971.89
03:18:01|1971.82
03:18:02|1971.83
03:18:02|1971.82
03:18:04|1971.83
03:18:05|1971.83
03:18:05|1971.82
03:18:07|1971.83
03:18:07|1971.83
03:18:08|1971.83
03:18:10|1971.82
03:18:11|1971.82
03:18:12|1971.83
03:18:13|1971.83
03:18:14|1971.82
03:18:15|1971.82
03:18:16|1971.83
03:18:17|1971.83
03:18:18|1971.83
03:18:19|1971.79
03:18:20|1971.77
03:18:21|1971.71
03:18:21|1971.68
03:18:23|1971.55
03:18:24|1971.53
03:18:25|1971.53
03:18:25|1971.53
03:18:28|1971.53
03:18:28|1971.44
03:18:29|1971.43
03:18:30|1971.43
03:18:31|1971.43
03:18:32|1971.44
03:18:33|1971.43
03:18:34|1971.44
03:18:36|1971.43
03:18:36|1971.43
03:18:37|1971.44
03:18:38|1971.44
03:18:39|1971.43
03:18:40|1971.43
03:18:41|1971.44
03:18:42|1971.41
03:18:43|1971.41
03:18:45|1971.41
03:18:47|1971.41
03:18:48|1971.83
03:18:49|1972.13
03:18:50|1972.13
03:18:51|1971.87
03:18:53|1971.88
03:18:54|1971.87
03:18:55|1971.87
03:18:56|1971.88
03:18:57|1971.88
03:18:58|1971.88
03:18:59|1971.84
03:19:00|1971.55
03:19:01|1971.55
03:19:02|1971.56
03:19:03|1971.56
03:19:04|1971.5
03:19:05|1971.5
03:19:06|1971.5
03:19:07|1971.5
03:19:08|1971.51
03:19:09|1971.51
03:19:10|1971.6
03:19:11|1971.61
03:19:13|1971.61
03:19:13|1971.61
03:19:14|1971.61
03:19:15|1971.6
03:19:16|1971.65
03:19:17|1971.65
03:19:18|1971.66
03:19:20|1971.66
03:19:20|1971.66
03:19:22|1971.66
03:19:22|1971.66
03:19:23|1971.66
03:19:25|1971.61
03:19:25|1971.49
03:19:26|1971.39
03:19:27|1971.29
03:19:29|1971.2
03:19:29|1971.2
03:19:31|1971.
03:19:31|1970.86
03:19:32|1970.86
03:19:33|1970.81
03:19:34|1970.81
03:19:35|1970.82
03:19:37|1970.81
03:19:38|1970.85
03:19:38|1970.86
03:19:39|1970.86
03:19:41|1970.86
03:19:41|1970.86
03:19:42|1970.89
03:19:43|1970.89
03:19:44|1970.89
03:19:46|1970.89
03:19:46|1970.89
03:19:48|1970.89
03:19:48|1970.89
03:19:50|1970.89
03:19:51|1970.88
03:19:51|1970.88
03:19:53|1970.88
03:19:54|1970.89
03:19:54|1970.89
03:19:56|1970.89
03:19:57|1970.89
03:19:58|1970.88
03:19:58|1970.88
03:20:00|1970.88
03:20:01|1970.89
03:20:02|1970.89
03:20:03|1970.89
03:20:05|1970.88
03:20:05|1970.81
03:20:06|1970.82
03:20:08|1970.82
03:20:09|1970.81
03:20:10|1970.68
03:20:11|1970.68
03:20:12|1970.68
03:20:13|1970.78
03:20:14|1970.79
03:20:15|1970.79
03:20:16|1970.78
03:20:16|1970.79
03:20:18|1970.79
03:20:19|1970.79
03:20:20|1970.79
03:20:20|1970.79
03:20:22|1970.79
03:20:23|1970.78
03:20:24|1970.79
03:20:25|1970.79
03:20:26|1970.79
03:20:27|1970.78
03:20:28|1970.78
03:20:29|1970.79
03:20:30|1970.78
03:20:31|1970.79
03:20:32|1970.78
03:20:34|1970.78
03:20:34|1970.78
03:20:35|1970.78
03:20:37|1970.78
03:20:38|1970.78
03:20:38|1970.78
03:20:39|1970.77
03:20:41|1970.77
03:20:41|1970.77
03:20:42|1970.78
03:20:44|1970.78
03:20:44|1970.78
03:20:46|1970.78
03:20:47|1970.77
03:20:48|1970.77
03:20:49|1970.78
03:20:50|1970.76
03:20:51|1970.76
03:20:52|1970.76
03:20:53|1970.76
03:20:54|1970.76
03:20:55|1970.76
03:20:57|1970.76
03:20:58|1970.76
03:20:58|1970.76
03:20:59|1970.76
03:21:01|1970.76
03:21:02|1970.76
03:21:03|1970.98
03:21:04|1970.98
03:21:05|1970.98
03:21:06|1970.98
03:21:07|1970.99
03:21:08|1970.99
03:21:09|1971.01
03:21:10|1971.16
03:21:10|1971.21
03:21:12|1971.21
03:21:13|1971.22
03:21:14|1971.21
03:21:14|1971.22
03:21:15|1971.22
03:21:16|1971.22
03:21:17|1971.22
03:21:19|1971.21
03:21:19|1971.21
03:21:21|1971.23
03:21:22|1971.23
03:21:23|1971.39
03:21:24|1971.39
03:21:25|1971.39
03:21:26|1971.4
03:21:27|1971.39
03:21:27|1971.57
03:21:29|1971.58
03:21:30|1971.72
03:21:31|1971.72
03:21:31|1971.72
03:21:33|1971.75
03:21:34|1971.87
03:21:35|1971.87
03:21:35|1971.87
03:21:37|1971.86
03:21:38|1971.86
03:21:39|1971.86
03:21:40|1971.87
03:21:41|1971.87
03:21:42|1971.87
03:21:43|1971.87
03:21:44|1971.87
03:21:45|1971.87
03:21:46|1971.87
03:21:47|1971.92
03:21:48|1971.92
03:21:49|1971.91
03:21:50|1971.91
03:21:52|1971.91
03:21:52|1971.92
03:21:53|1971.92
03:21:55|1971.92
03:21:56|1971.92
03:21:57|1971.92
03:21:58|1971.91
03:21:58|1971.92
03:22:00|1971.92
03:22:01|1971.91
03:22:02|1971.92
03:22:03|1971.92
03:22:04|1971.92
03:22:05|1971.93
03:22:06|1971.93
03:22:08|1971.93
03:22:09|1971.93
03:22:09|1971.93
03:22:10|1971.93
03:22:12|1971.93
03:22:12|1971.93
03:22:14|1971.92
03:22:14|1971.92
03:22:15|1971.92
03:22:16|1971.92
03:22:17|1971.93
03:22:19|1971.93
03:22:20|1971.93
03:22:21|1971.92
03:22:22|1971.93
03:22:23|1971.93
03:22:24|1971.93
03:22:25|1971.93
03:22:26|1971.93
03:22:27|1971.93
03:22:28|1971.93
03:22:29|1971.93
03:22:31|1971.94
03:22:31|1971.93
03:22:32|1971.94
03:22:33|1971.94
03:22:34|1971.94
03:22:36|1971.93
03:22:36|1971.94
03:22:37|1971.94
03:22:38|1971.93
03:22:40|1971.94
03:22:40|1971.93
03:22:42|1971.94
03:22:43|1971.94
03:22:44|1971.94
03:22:44|1971.93
03:22:45|1971.93
03:22:47|1971.93
03:22:48|1971.93
03:22:49|1971.93
03:22:50|1971.94
03:22:51|1971.94
03:22:52|1971.94
03:22:53|1971.93
03:22:54|1971.94
03:22:55|1971.96
03:22:56|1971.97
03:22:57|1972.
03:22:58|1972.
03:22:59|1972.
03:23:00|1971.99
03:23:01|1972.
03:23:02|1972.
03:23:03|1971.99
03:23:04|1972.
03:23:05|1971.99
03:23:06|1971.99
03:23:07|1971.99
03:23:09|1972.
03:23:10|1972.
03:23:11|1971.99
03:23:11|1972.
03:23:13|1971.63
03:23:14|1971.63
03:23:15|1971.64
03:23:16|1971.64
03:23:16|1971.64
03:23:18|1971.64
03:23:19|1971.63
03:23:19|1971.67
03:23:21|1971.7
03:23:22|1971.79
03:23:23|1971.79
03:23:24|1971.85
03:23:25|1971.95
03:23:26|1971.94
03:23:27|1971.94
03:23:28|1971.94
03:23:29|1971.94
03:23:30|1972.
03:23:31|1972.
03:23:32|1972.09
03:23:33|1972.1
03:23:34|1972.11
03:23:35|1972.11
03:23:36|1972.11
03:23:37|1972.11
03:23:38|1972.1
03:23:39|1972.11
03:23:40|1972.42
03:23:41|1972.58
03:23:42|1972.73
03:23:43|1972.74
03:23:44|1973.
03:23:45|1973.
03:23:48|1973.17
03:23:48|1973.17
03:23:49|1973.17
03:23:50|1973.49
03:23:52|1973.5
03:23:53|1973.8
03:23:54|1973.8
03:23:55|1973.8
03:23:56|1974.19
03:23:57|1974.19
03:23:58|1974.19
03:23:59|1974.59
03:24:01|1974.6
03:24:02|1974.59
03:24:02|1974.59
03:24:03|1974.59
03:24:05|1974.59
03:24:06|1974.71
03:24:07|1974.71
03:24:09|1974.99
03:24:10|1975.
03:24:10|1974.99
03:24:12|1974.99
03:24:13|1975.
03:24:13|1975.36
03:24:14|1975.36
03:24:15|1975.36
03:24:16|1975.68
03:24:18|1975.68
03:24:18|1975.68
03:24:19|1975.69
03:24:20|1975.69
03:24:21|1975.68
03:24:22|1975.68
03:24:24|1975.55
03:24:24|1975.56
03:24:25|1975.56
03:24:27|1975.55
03:24:27|1975.56
03:24:28|1975.55
03:24:30|1975.55
03:24:30|1975.56
03:24:31|1975.56
03:24:32|1975.55
03:24:33|1975.56
03:24:35|1975.55
03:24:36|1975.56
03:24:36|1975.55
03:24:37|1975.56
03:24:39|1975.56
03:24:39|1975.55
03:24:40|1975.56
03:24:42|1975.55
03:24:43|1975.55
03:24:44|1975.56
03:24:45|1975.55
03:24:46|1975.55
03:24:47|1975.39
03:24:48|1975.39
03:24:49|1975.39
03:24:49|1975.39
03:24:52|1975.38
03:24:52|1975.39
03:24:53|1975.39
03:24:55|1975.39
03:24:56|1975.39
03:24:57|1975.39
03:24:58|1975.38
03:24:59|1975.39
03:25:00|1975.38
03:25:01|1975.39
03:25:03|1975.39
03:25:03|1975.38
03:25:04|1975.39
03:25:06|1975.38
03:25:07|1975.39
03:25:07|1975.38
03:25:09|1975.39
03:25:09|1975.39
03:25:10|1975.39
03:25:12|1975.39
03:25:12|1975.39
03:25:14|1975.39
03:25:14|1975.38
03:25:16|1975.39
03:25:17|1975.39
03:25:18|1975.39
03:25:19|1975.39
03:25:20|1975.39
03:25:21|1975.39
03:25:22|1975.39
03:25:23|1975.39
03:25:25|1975.38
03:25:26|1976.13
03:25:26|1976.13
03:25:28|1976.13
03:25:28|1976.13
03:25:30|1976.14
03:25:31|1976.13
03:25:31|1976.13
03:25:32|1976.14
03:25:34|1975.89
03:25:35|1975.9
03:25:35|1975.89
03:25:36|1975.89
03:25:38|1975.89
03:25:39|1975.89
03:25:40|1975.89
03:25:41|1975.89
03:25:42|1976.34
03:25:43|1976.2
03:25:44|1976.19
03:25:45|1976.2
03:25:46|1976.19
03:25:47|1976.19
03:25:47|1976.18
03:25:48|1976.03
03:25:49|1976.04
03:25:51|1976.04
03:25:52|1976.43
03:25:54|1977.23
03:25:55|1977.
03:25:56|1976.75
03:25:57|1977.6
03:25:58|1977.22
03:25:59|1976.98
03:26:00|1976.86
03:26:02|1976.82
03:26:02|1976.83
03:26:03|1976.82
03:26:04|1976.82
03:26:06|1976.83
03:26:06|1976.83
03:26:08|1976.82
03:26:08|1976.82
03:26:10|1977.41
03:26:11|1977.4
03:26:12|1977.4
03:26:12|1977.24
03:26:14|1977.26
03:26:14|1977.27
03:26:17|1977.26
03:26:17|1977.27
03:26:19|1977.26
03:26:20|1977.26
03:26:21|1977.26
03:26:22|1977.26
03:26:22|1977.36
03:26:23|1977.36
03:26:24|1977.37
03:26:25|1977.8
03:26:26|1977.81
03:26:28|1977.8
03:26:29|1977.68
03:26:30|1977.68
03:26:31|1977.68
03:26:33|1977.51
03:26:33|1977.62
03:26:34|1977.68
03:26:35|1977.68
03:26:37|1977.68
03:26:37|1977.68
03:26:38|1977.68
03:26:39|1977.69
03:26:41|1977.68
03:26:42|1977.68
03:26:42|1977.68
03:26:43|1977.69
03:26:44|1977.68
03:26:45|1977.68
03:26:46|1977.69
03:26:47|1977.69
03:26:49|1977.68
03:26:49|1977.69
03:26:51|1978.2
03:26:51|1978.2
03:26:53|1978.21
03:26:54|1978.21
03:26:55|1978.21
03:26:56|1978.2
03:26:57|1978.2
03:26:58|1978.13
03:26:59|1977.97
03:27:01|1977.98
03:27:01|1977.97
03:27:03|1978.24
03:27:04|1978.24
03:27:05|1978.25
03:27:06|1978.24
03:27:07|1978.25
03:27:09|1978.25
03:27:10|1978.24
03:27:11|1978.24
03:27:12|1978.25
03:27:13|1978.25
03:27:14|1978.25
03:27:15|1978.64
03:27:16|1978.64
03:27:17|1978.65
03:27:18|1979.97
03:27:19|1978.81
03:27:20|1978.6
03:27:21|1978.6
03:27:22|1978.6
03:27:23|1978.6
03:27:24|1978.59
03:27:25|1978.6
03:27:26|1978.6
03:27:27|1978.59
03:27:28|1978.6
03:27:29|1978.59
03:27:30|1978.6
03:27:31|1978.59
03:27:32|1978.59
03:27:33|1977.85
03:27:34|1977.86
03:27:35|1977.86
03:27:36|1977.86
03:27:38|1977.85
03:27:38|1977.59
03:27:40|1977.5
03:27:41|1977.47
03:27:41|1977.28
03:27:43|1976.42
03:27:43|1976.41
03:27:44|1976.42
03:27:45|1976.42
03:27:46|1976.41
03:27:47|1976.41
03:27:48|1976.41
03:27:50|1976.41
03:27:50|1976.42
03:27:51|1976.41
03:27:52|1976.59
03:27:55|1976.58
03:27:55|1976.59
03:27:56|1976.59
03:27:57|1976.59
03:27:58|1976.71
03:27:59|1976.75
03:28:01|1976.75
03:28:01|1976.76
03:28:02|1976.75
03:28:03|1976.76
03:28:04|1976.75
03:28:06|1976.75
03:28:07|1976.76
03:28:07|1976.76
03:28:09|1976.75
03:28:10|1976.76
03:28:11|1976.76
03:28:12|1977.1
03:28:13|1977.1
03:28:14|1977.2
03:28:15|1977.21
03:28:16|1977.21
03:28:17|1977.21
03:28:18|1977.53
03:28:19|1977.68
03:28:20|1977.69
03:28:21|1977.69
03:28:22|1977.69
03:28:23|1977.68
03:28:24|1977.69
03:28:25|1977.68
03:28:26|1977.68
03:28:27|1977.69
03:28:28|1977.69
03:28:29|1977.65
03:28:31|1977.48
03:28:32|1977.41
03:28:33|1977.42
03:28:33|1977.42
03:28:34|1977.42
03:28:36|1977.42
03:28:36|1977.42
03:28:37|1977.42
03:28:38|1977.41
03:28:39|1977.42
03:28:41|1977.41
03:28:42|1977.41
03:28:42|1977.24
03:28:43|1977.24
03:28:44|1977.11
03:28:45|1977.
03:28:47|1977.
03:28:48|1977.
03:28:48|1977.
03:28:49|1977.
03:28:50|1977.
03:28:51|1977.01
03:28:52|1977.
03:28:54|1977.
03:28:55|1977.
03:28:57|1977.01
03:28:58|1977.
03:29:00|1977.
03:29:01|1977.
03:29:01|1977.
03:29:02|1977.01
03:29:03|1977.
03:29:05|1977.
03:29:05|1977.
03:29:07|1977.
03:29:07|1977.
03:29:09|1977.01
03:29:09|1977.01
03:29:11|1977.01
03:29:12|1977.01
03:29:13|1977.
03:29:13|1977.01
03:29:15|1977.01
03:29:16|1977.
03:29:17|1977.
03:29:18|1977.
03:29:18|1977.
03:29:19|1977.
03:29:21|1977.01
03:29:22|1977.01
03:29:22|1977.
03:29:23|1977.01
03:29:25|1977.
03:29:26|1977.01
03:29:27|1977.
03:29:28|1976.98
03:29:28|1976.92
03:29:29|1976.91
03:29:31|1976.92
03:29:32|1976.91
03:29:33|1976.71
03:29:34|1976.7
03:29:35|1976.69
03:29:36|1976.7
03:29:38|1976.99
03:29:38|1977.
03:29:39|1977.
03:29:41|1977.
03:29:42|1977.
03:29:43|1977.
03:29:43|1977.
03:29:44|1977.
03:29:45|1977.
03:29:46|1976.99
03:29:47|1976.99
03:29:48|1976.99
03:29:49|1977.
03:29:50|1977.
03:29:52|1977.
03:29:52|1977.
03:29:54|1976.99
03:29:54|1976.99
03:29:55|1976.99
03:29:57|1976.99
03:29:59|1977.
03:30:00|1977.
03:30:01|1977.01
03:30:02|1977.01
03:30:04|1977.
03:30:04|1977.01
03:30:05|1977.
03:30:06|1977.06
03:30:08|1977.05
03:30:09|1977.01
03:30:10|1977.
03:30:11|1977.01
03:30:12|1977.
03:30:13|1977.01
03:30:14|1977.
03:30:15|1977.01
03:30:16|1977.01
03:30:17|1977.
03:30:18|1977.
03:30:19|1977.
03:30:20|1977.
03:30:21|1976.99
03:30:22|1976.99
03:30:23|1976.96
03:30:24|1976.96
03:30:25|1976.96
03:30:26|1976.92
03:30:27|1976.92
03:30:28|1976.92
03:30:29|1976.91
03:30:30|1976.92
03:30:31|1977.26
03:30:32|1977.27
03:30:33|1977.43
03:30:34|1977.43
03:30:35|1977.43
03:30:36|1977.43
03:30:37|1977.5
03:30:38|1977.54
03:30:39|1977.54
03:30:40|1977.54
03:30:42|1977.54
03:30:42|1977.53
03:30:43|1977.54
03:30:44|1977.54
03:30:46|1977.54
03:30:47|1977.54
03:30:48|1977.82
03:30:48|1977.65
03:30:49|1977.65
03:30:50|1977.65
03:30:51|1977.65
03:30:52|1977.66
03:30:54|1977.65
03:30:54|1977.65
03:30:55|1977.65
03:30:56|1977.65
03:30:58|1977.65
03:30:59|1977.65
03:31:00|1977.65
03:31:01|1977.66
03:31:02|1977.65
03:31:03|1977.65
03:31:04|1977.65
03:31:05|1977.66
03:31:06|1977.66
03:31:07|1977.66
03:31:08|1977.66
03:31:09|1977.66
03:31:11|1977.66
03:31:11|1977.66
03:31:13|1977.65
03:31:14|1977.66
03:31:15|1978.01
03:31:16|1978.02
03:31:17|1978.02
03:31:18|1978.02
03:31:19|1978.02
03:31:20|1978.02
03:31:21|1978.02
03:31:22|1978.02
03:31:23|1978.02
03:31:24|1978.02
03:31:25|1978.01
03:31:26|1978.02
03:31:27|1978.02
03:31:28|1978.02
03:31:29|1978.02
03:31:30|1978.02
03:31:31|1978.02
03:31:32|1978.02
03:31:33|1978.01
03:31:34|1978.01
03:31:35|1978.02
03:31:36|1978.02
03:31:37|1978.02
03:31:38|1978.02
03:31:39|1978.05
03:31:40|1978.05
03:31:41|1978.05
03:31:42|1978.05
03:31:43|1978.05
03:31:44|1978.05
03:31:45|1978.04
03:31:46|1977.78
03:31:47|1977.79
03:31:48|1977.83
03:31:49|1977.82
03:31:50|1977.83
03:31:51|1977.83
03:31:52|1977.83
03:31:53|1977.83
03:31:54|1977.82
03:31:55|1977.83
03:31:56|1977.82
03:31:57|1977.83
03:31:59|1977.83
03:31:59|1977.82
03:32:01|1977.83
03:32:02|1977.83
03:32:03|1977.83
03:32:04|1977.82
03:32:05|1977.82
03:32:06|1977.83
03:32:07|1977.83
03:32:08|1977.83
03:32:09|1977.83
03:32:10|1977.83
03:32:12|1977.83
03:32:13|1977.83
03:32:14|1977.82
03:32:14|1977.83
03:32:16|1977.83
03:32:17|1977.79
03:32:17|1977.69
03:32:19|1977.68
03:32:20|1977.68
03:32:21|1977.49
03:32:22|1977.49
03:32:23|1977.49
03:32:25|1977.5
03:32:25|1977.49
03:32:26|1977.49
03:32:27|1977.33
03:32:29|1977.33
03:32:29|1977.32
03:32:30|1977.32
03:32:32|1977.33
03:32:33|1977.32
03:32:33|1977.49
03:32:35|1977.48
03:32:36|1977.48
03:32:37|1977.48
03:32:38|1977.49
03:32:38|1977.49
03:32:39|1977.49
03:32:40|1977.49
03:32:41|1977.48
03:32:43|1977.48
03:32:44|1977.23
03:32:45|1977.23
03:32:46|1977.17
03:32:47|1977.16
03:32:48|1977.17
03:32:49|1977.15
03:32:50|1977.15
03:32:51|1977.15
03:32:52|1977.15
03:32:53|1977.14
03:32:54|1977.11
03:32:55|1977.11
03:32:56|1977.12
03:32:57|1977.11
03:32:58|1977.11
03:32:59|1977.11
03:33:01|1977.11
03:33:01|1977.12
03:33:02|1977.12
03:33:04|1977.12
03:33:04|1977.11
03:33:05|1977.12
03:33:07|1977.12
03:33:08|1977.12
03:33:10|1977.11
03:33:10|1977.11
03:33:12|1977.12
03:33:13|1977.12
03:33:13|1977.11
03:33:14|1977.11
03:33:16|1977.12
03:33:17|1977.12
03:33:18|1977.11
03:33:19|1977.11
03:33:21|1977.12
03:33:21|1977.12
03:33:22|1977.11
03:33:23|1977.11
03:33:24|1977.11
03:33:25|1977.11
03:33:27|1977.11
03:33:28|1977.12
03:33:29|1977.12
03:33:30|1977.11
03:33:31|1977.12
03:33:32|1977.12
03:33:33|1977.12
03:33:34|1977.11
03:33:35|1977.11
03:33:37|1977.1
03:33:37|1977.1
03:33:38|1977.1
03:33:40|1976.96
03:33:41|1976.82
03:33:42|1976.81
03:33:43|1976.76
03:33:44|1976.71
03:33:45|1976.69
03:33:45|1976.42
03:33:46|1976.42
03:33:48|1976.42
03:33:49|1976.43
03:33:50|1976.42
03:33:51|1976.21
03:33:52|1976.22
03:33:52|1976.13
03:33:53|1976.07
03:33:55|1976.07
03:33:56|1976.07
03:33:56|1976.06
03:33:58|1976.07
03:33:59|1976.06
03:33:59|1976.02
03:34:01|1975.94
03:34:01|1975.95
03:34:02|1975.94
03:34:04|1975.94
03:34:06|1975.94
03:34:06|1975.95
03:34:08|1975.94
03:34:08|1975.89
03:34:09|1975.89
03:34:10|1975.9
03:34:11|1975.7
03:34:12|1975.7
03:34:14|1975.71
03:34:14|1975.71
03:34:15|1975.71
03:34:17|1975.7
03:34:18|1975.89
03:34:19|1976.18
03:34:19|1976.18
03:34:21|1976.18
03:34:22|1976.18
03:34:23|1976.19
03:34:24|1976.19
03:34:25|1976.18
03:34:26|1976.18
03:34:27|1976.11
03:34:27|1976.11
03:34:29|1976.07
03:34:29|1976.07
03:34:31|1976.07
03:34:33|1976.08
03:34:33|1976.07
03:34:35|1976.08
03:34:35|1976.08
03:34:36|1976.08
03:34:37|1976.08
03:34:39|1976.08
03:34:39|1975.97
03:34:40|1975.96
03:34:41|1975.95
03:34:42|1975.95
03:34:43|1975.95
03:34:44|1975.95
03:34:45|1975.96
03:34:46|1975.96
03:34:48|1975.94
03:34:48|1975.94
03:34:49|1975.84
03:34:51|1975.81
03:34:51|1975.76
03:34:53|1975.73
03:34:53|1975.72
03:34:55|1975.73
03:34:56|1975.73
03:34:56|1975.69
03:34:58|1975.69
03:34:59|1975.69
03:35:00|1975.53
03:35:00|1975.44
03:35:02|1975.39
03:35:03|1975.38
03:35:04|1975.38
03:35:05|1975.38
03:35:06|1975.1
03:35:07|1975.1
03:35:08|1975.
03:35:09|1975.01
03:35:10|1975.
03:35:11|1975.
03:35:12|1975.42
03:35:14|1975.42
03:35:14|1975.43
03:35:16|1975.53
03:35:16|1975.53
03:35:18|1976.1
03:35:18|1976.11
03:35:19|1976.1
03:35:21|1976.1
03:35:22|1976.1
03:35:22|1976.11
03:35:24|1976.11
03:35:25|1976.11
03:35:25|1976.1
03:35:27|1976.1
03:35:28|1976.1
03:35:29|1976.1
03:35:29|1976.11
03:35:31|1976.11
03:35:31|1976.35
03:35:33|1976.39
03:35:34|1976.39
03:35:35|1976.4
03:35:36|1976.17
03:35:36|1976.17
03:35:38|1976.15
03:35:39|1976.15
03:35:40|1976.14
03:35:41|1975.83
03:35:41|1975.83
03:35:42|1975.82
03:35:44|1975.82
03:35:45|1975.74
03:35:47|1975.67
03:35:47|1975.67
03:35:48|1975.66
03:35:50|1975.66
03:35:50|1975.67
03:35:51|1975.67
03:35:52|1975.67
03:35:53|1975.67
03:35:54|1975.66
03:35:55|1975.66
03:35:56|1975.75
03:35:57|1975.74
03:35:58|1975.75
03:36:00|1975.75
03:36:01|1975.75
03:36:02|1975.75
03:36:03|1975.75
03:36:05|1975.89
03:36:06|1975.89
03:36:06|1975.89
03:36:08|1975.89
03:36:08|1975.89
03:36:10|1975.89
03:36:11|1975.89
03:36:12|1975.89
03:36:13|1975.89
03:36:13|1975.88
03:36:15|1975.89
03:36:15|1976.16
03:36:16|1976.16
03:36:18|1976.15
03:36:19|1976.15
03:36:20|1976.15
03:36:21|1976.15
03:36:21|1976.15
03:36:22|1976.15
03:36:23|1976.15
03:36:25|1976.15
03:36:26|1976.15
03:36:27|1976.16
03:36:27|1976.16
03:36:29|1976.15
03:36:31|1976.15
03:36:31|1976.27
03:36:32|1976.3
03:36:33|1976.3
03:36:34|1976.3
03:36:35|1976.3
03:36:37|1976.3
03:36:37|1976.29
03:36:39|1976.3
03:36:40|1976.29
03:36:41|1976.3
03:36:42|1976.15
03:36:42|1976.16
03:36:43|1976.07
03:36:44|1976.07
03:36:45|1976.03
03:36:46|1975.99
03:36:47|1975.99
03:36:48|1975.99
03:36:49|1976.
03:36:50|1976.
03:36:51|1976.01
03:36:52|1976.01
03:36:53|1976.01
03:36:54|1976.02
03:36:55|1976.02
03:36:56|1976.01
03:36:57|1976.01
03:36:58|1976.01
03:36:59|1976.02
03:37:00|1976.02
03:37:01|1976.02
03:37:03|1976.35
03:37:04|1976.35
03:37:05|1976.35
03:37:06|1976.35
03:37:07|1976.35
03:37:08|1976.35
03:37:08|1976.35
03:37:10|1976.35
03:37:11|1976.35
03:37:12|1976.35
03:37:13|1976.35
03:37:14|1976.34
03:37:15|1976.35
03:37:16|1976.13
03:37:17|1976.01
03:37:18|1975.79
03:37:19|1975.66
03:37:20|1975.66
03:37:21|1975.66
03:37:22|1975.66
03:37:23|1975.66
03:37:24|1975.66
03:37:25|1975.67
03:37:26|1975.5
03:37:27|1975.5
03:37:28|1975.5
03:37:29|1975.5
03:37:30|1975.5
03:37:32|1975.51
03:37:32|1975.51
03:37:33|1975.51
03:37:34|1975.51
03:37:35|1975.51
03:37:36|1975.5
03:37:37|1975.51
03:37:38|1975.51
03:37:40|1975.51
03:37:41|1975.51
03:37:41|1975.51
03:37:43|1975.51
03:37:44|1975.5
03:37:45|1975.51
03:37:46|1975.5
03:37:47|1975.33
03:37:47|1975.29
03:37:49|1975.3
03:37:49|1975.18
03:37:50|1975.03
03:37:51|1975.
03:37:52|1974.87
03:37:53|1974.87
03:37:54|1974.86
03:37:56|1974.86
03:37:57|1974.86
03:37:58|1974.87
03:37:59|1974.87
03:38:00|1974.87
03:38:01|1974.87
03:38:02|1974.85
03:38:03|1974.75
03:38:04|1974.74
03:38:06|1974.75
03:38:07|1974.75
03:38:08|1974.75
03:38:09|1974.75
03:38:09|1974.74
03:38:10|1974.56
03:38:11|1974.43
03:38:12|1974.43
03:38:13|1974.42
03:38:14|1974.43
03:38:15|1974.43
03:38:17|1974.42
03:38:17|1974.42
03:38:19|1974.33
03:38:20|1974.19
03:38:20|1974.09
03:38:21|1974.08
03:38:23|1974.08
03:38:24|1974.08
03:38:24|1974.08
03:38:26|1974.08
03:38:27|1974.08
03:38:27|1974.15
03:38:28|1974.32
03:38:29|1974.32
03:38:30|1974.33
03:38:32|1974.33
03:38:33|1974.32
03:38:33|1974.32
03:38:34|1974.32
03:38:36|1974.49
03:38:37|1974.79
03:38:38|1974.79
03:38:38|1974.94
03:38:39|1974.95
03:38:41|1974.95
03:38:42|1974.95
03:38:43|1974.94
03:38:44|1974.95
03:38:45|1974.94
03:38:45|1975.21
03:38:47|1975.27
03:38:48|1975.27
03:38:49|1975.28
03:38:49|1975.28
03:38:51|1975.28
03:38:51|1975.42
03:38:53|1975.49
03:38:54|1975.49
03:38:54|1975.5
03:38:56|1975.5
03:38:57|1975.5
03:38:58|1975.5
03:38:59|1975.51
03:39:00|1975.55
03:39:01|1975.66
03:39:02|1975.66
03:39:03|1975.74
03:39:04|1975.75
03:39:04|1975.75
03:39:07|1975.68
03:39:07|1975.68
03:39:09|1975.67
03:39:09|1975.68
03:39:10|1975.67
03:39:12|1975.68
03:39:12|1975.68
03:39:13|1975.67
03:39:15|1975.68
03:39:16|1975.67
03:39:17|1975.68
03:39:18|1975.67
03:39:19|1975.67
03:39:20|1975.68
03:39:21|1975.68
03:39:22|1975.68
03:39:23|1975.67
03:39:24|1975.67
03:39:25|1975.67
03:39:26|1975.57
03:39:27|1975.5
03:39:28|1975.35
03:39:29|1975.27
03:39:30|1975.27
03:39:31|1975.27
03:39:32|1975.27
03:39:33|1975.28
03:39:34|1975.28
03:39:35|1975.27
03:39:36|1975.27
03:39:37|1975.27
03:39:38|1975.28
03:39:39|1975.23
03:39:40|1975.24
03:39:41|1975.24
03:39:42|1975.23
03:39:43|1975.24
03:39:44|1975.24
03:39:45|1975.24
03:39:46|1975.23
03:39:47|1975.24
03:39:49|1975.23
03:39:49|1975.24
03:39:50|1975.24
03:39:52|1975.24
03:39:52|1975.24
03:39:53|1975.27
03:39:54|1975.53
03:39:55|1975.5
03:39:56|1975.5
03:39:57|1975.5
03:39:59|1975.5
03:40:00|1975.51
03:40:00|1975.5
03:40:01|1975.5
03:40:03|1975.51
03:40:03|1975.5
03:40:04|1975.51
03:40:06|1975.51
03:40:07|1975.51
03:40:08|1975.51
03:40:09|1975.51
03:40:10|1975.51
03:40:12|1975.5
03:40:13|1975.51
03:40:14|1975.5
03:40:15|1975.5
03:40:16|1975.71
03:40:17|1975.72
03:40:18|1975.71
03:40:19|1975.72
03:40:20|1975.72
03:40:21|1975.72
03:40:22|1975.71
03:40:23|1975.71
03:40:24|1975.65
03:40:25|1975.65
03:40:25|1975.52
03:40:26|1975.37
03:40:27|1975.33
03:40:29|1975.33
03:40:30|1975.34
03:40:30|1975.33
03:40:32|1975.34
03:40:34|1975.34
03:40:34|1975.33
03:40:36|1975.33
03:40:36|1975.33
03:40:37|1975.33
03:40:38|1975.34
03:40:40|1975.33
03:40:40|1975.34
03:40:41|1975.34
03:40:42|1975.34
03:40:43|1975.34
03:40:44|1975.34
03:40:45|1975.34
03:40:46|1975.34
03:40:47|1975.34
03:40:48|1975.33
03:40:49|1975.33
03:40:50|1975.33
03:40:51|1975.34
03:40:52|1975.34
03:40:54|1975.33
03:40:54|1975.33
03:40:55|1975.34
03:40:56|1975.34
03:40:57|1975.34
03:40:58|1975.33
03:40:59|1975.33
03:41:00|1975.33
03:41:02|1975.34
03:41:02|1975.34
03:41:04|1975.34
03:41:04|1975.34
03:41:05|1975.34
03:41:06|1975.33
03:41:08|1975.34
03:41:10|1974.7
03:41:10|1974.7
03:41:11|1974.7
03:41:12|1974.69
03:41:14|1974.69
03:41:15|1974.7
03:41:16|1974.7
03:41:17|1974.7
03:41:18|1974.7
03:41:19|1974.69
03:41:20|1974.7
03:41:21|1974.7
03:41:22|1974.7
03:41:23|1974.7
03:41:24|1974.7
03:41:25|1974.7
03:41:26|1974.71
03:41:27|1974.98
03:41:28|1974.99
03:41:29|1974.99
03:41:30|1974.99
03:41:31|1975.24
03:41:32|1975.35
03:41:33|1975.86
03:41:34|1976.03
03:41:35|1976.03
03:41:36|1976.06
03:41:37|1976.06
03:41:38|1976.06
03:41:40|1976.06
03:41:40|1976.03
03:41:42|1975.99
03:41:43|1975.98
03:41:44|1975.99
03:41:45|1975.99
03:41:45|1975.99
03:41:47|1975.99
03:41:47|1975.99
03:41:49|1975.98
03:41:50|1975.99
03:41:51|1975.99
03:41:51|1975.99
03:41:52|1975.99
03:41:53|1975.99
03:41:54|1975.99
03:41:55|1975.99
03:41:56|1975.99
03:41:57|1975.98
03:41:58|1975.99
03:41:59|1976.05
03:42:00|1976.07
03:42:02|1976.06
03:42:03|1976.06
03:42:03|1976.09
03:42:04|1976.09
03:42:05|1976.1
03:42:06|1976.09
03:42:08|1976.09
03:42:10|1976.1
03:42:11|1976.1
03:42:12|1976.1
03:42:12|1976.09
03:42:13|1976.1
03:42:15|1976.1
03:42:15|1976.1
03:42:17|1976.09
03:42:18|1976.1
03:42:19|1976.1
03:42:19|1976.1
03:42:21|1976.24
03:42:22|1976.25
03:42:23|1976.25
03:42:24|1976.25
03:42:25|1976.35
03:42:26|1976.35
03:42:27|1976.35
03:42:28|1976.35
03:42:29|1976.35
03:42:30|1976.34
03:42:32|1976.35
03:42:32|1976.35
03:42:33|1976.35
03:42:34|1976.35
03:42:35|1976.35
03:42:36|1976.35
03:42:37|1976.35
03:42:38|1976.35
03:42:40|1976.35
03:42:40|1976.35
03:42:42|1976.35
03:42:42|1976.35
03:42:43|1976.34
03:42:44|1976.34
03:42:45|1976.34
03:42:46|1976.35
03:42:48|1976.36
03:42:48|1976.36
03:42:49|1976.37
03:42:51|1976.65
03:42:51|1976.66
03:42:52|1976.66
03:42:54|1976.77
03:42:54|1976.77
03:42:55|1977.
03:42:56|1977.09
03:42:58|1977.09
03:42:58|1977.09
03:42:59|1977.1
03:43:00|1977.1
03:43:02|1977.1
03:43:03|1977.11
03:43:03|1977.11
03:43:05|1977.12
03:43:05|1977.19
03:43:06|1977.19
03:43:08|1977.19
03:43:09|1977.25
03:43:11|1977.26
03:43:12|1977.26
03:43:13|1977.26
03:43:15|1977.26
03:43:16|1977.26
03:43:17|1977.26
03:43:18|1977.26
03:43:18|1977.25
03:43:20|1977.26
03:43:21|1977.25
03:43:22|1977.26
03:43:23|1977.26
03:43:24|1977.25
03:43:26|1977.26
03:43:26|1977.26
03:43:28|1977.26
03:43:28|1977.26
03:43:30|1977.26
03:43:30|1977.26
03:43:31|1977.25
03:43:32|1977.25
03:43:34|1977.26
03:43:34|1977.
03:43:36|1976.99
03:43:36|1976.99
03:43:37|1976.99
03:43:38|1977.
03:43:39|1977.
03:43:40|1977.
03:43:41|1977.
03:43:43|1976.99
03:43:44|1977.
03:43:44|1977.
03:43:46|1977.
03:43:46|1977.
03:43:48|1977.
03:43:48|1976.99
03:43:50|1977.
03:43:50|1977.
03:43:51|1977.
03:43:52|1977.
03:43:53|1977.
03:43:54|1977.03
03:43:56|1977.03
03:43:57|1977.03
03:43:58|1977.03
03:43:59|1977.03
03:43:59|1977.03
03:44:00|1977.03
03:44:01|1977.03
03:44:02|1977.03
03:44:03|1977.03
03:44:04|1977.03
03:44:05|1977.02
03:44:06|1977.02
03:44:07|1977.02
03:44:08|1977.02
03:44:10|1977.03
03:44:11|1977.03
03:44:12|1977.03
03:44:14|1977.02
03:44:15|1977.03
03:44:16|1977.02
03:44:17|1977.02
03:44:18|1977.02
03:44:19|1977.02
03:44:20|1977.02
03:44:21|1977.02
03:44:22|1977.02
03:44:22|1977.03
03:44:24|1977.02
03:44:25|1977.03
03:44:26|1977.03
03:44:27|1977.03
03:44:28|1977.03
03:44:28|1977.03
03:44:30|1977.03
03:44:31|1977.02
03:44:32|1977.02
03:44:33|1977.02
03:44:34|1977.02
03:44:35|1977.02
03:44:36|1977.03
03:44:37|1977.03
03:44:38|1977.18
03:44:39|1977.18
03:44:40|1977.18
03:44:41|1977.19
03:44:42|1977.19
03:44:43|1977.18
03:44:44|1977.18
03:44:46|1977.19
03:44:47|1977.19
03:44:47|1977.19
03:44:49|1977.19
03:44:50|1977.19
03:44:51|1977.18
03:44:52|1977.19
03:44:53|1977.19
03:44:54|1977.19
03:44:55|1977.19
03:44:57|1977.19
03:44:57|1977.19
03:44:59|1977.19
03:44:59|1977.19
03:45:00|1977.07
03:45:01|1977.07
03:45:02|1977.06
03:45:03|1977.06
03:45:04|1977.07
03:45:05|1977.07
03:45:06|1977.07
03:45:08|1977.06
03:45:08|1977.06
03:45:09|1977.07
03:45:11|1977.07
03:45:13|1977.07
03:45:14|1977.07
03:45:16|1977.06
03:45:17|1977.06
03:45:17|1977.06
03:45:18|1977.06
03:45:19|1977.06
03:45:20|1977.06
03:45:22|1977.
03:45:23|1977.
03:45:24|1977.01
03:45:25|1977.01
03:45:26|1977.01
03:45:27|1977.01
03:45:28|1977.01
03:45:28|1977.01
03:45:30|1977.
03:45:31|1977.01
03:45:31|1977.
03:45:32|1977.
03:45:34|1977.
03:45:35|1977.01
03:45:36|1977.01
03:45:37|1977.
03:45:38|1977.01
03:45:39|1977.
03:45:40|1977.01
03:45:41|1977.01
03:45:41|1977.
03:45:42|1977.
03:45:44|1977.
03:45:44|1977.
03:45:45|1977.
03:45:46|1977.
03:45:48|1977.
03:45:49|1977.
03:45:49|1977.
03:45:51|1976.99
03:45:52|1976.99
03:45:53|1976.99
03:45:54|1976.99
03:45:55|1976.99
03:45:56|1976.99
03:45:57|1976.99
03:45:58|1976.99
03:45:59|1976.99
03:46:00|1977.
03:46:01|1976.99
03:46:02|1977.06
03:46:03|1977.06
03:46:04|1977.06
03:46:05|1977.07
03:46:06|1977.07
03:46:07|1977.07
03:46:08|1977.07
03:46:09|1977.07
03:46:10|1977.26
03:46:11|1977.25
03:46:13|1977.25
03:46:14|1977.25
03:46:15|1977.25
03:46:16|1977.25
03:46:17|1977.25
03:46:18|1977.26
03:46:19|1977.26
03:46:20|1977.27
03:46:21|1977.29
03:46:22|1977.34
03:46:23|1977.33
03:46:24|1977.33
03:46:25|1977.33
03:46:26|1977.6
03:46:27|1977.59
03:46:28|1977.59
03:46:30|1977.76
03:46:30|1977.76
03:46:31|1977.78
03:46:32|1977.84
03:46:33|1977.83
03:46:35|1977.83
03:46:36|1977.83
03:46:37|1977.83
03:46:38|1977.83
03:46:39|1977.83
03:46:40|1977.83
03:46:41|1977.83
03:46:43|1977.83
03:46:44|1977.83
03:46:45|1977.84
03:46:46|1977.84
03:46:47|1977.84
03:46:48|1977.83
03:46:49|1977.84
03:46:51|1977.84
03:46:51|1977.88
03:46:53|1977.88
03:46:53|1977.88
03:46:54|1977.88
03:46:56|1977.88
03:46:56|1977.88
03:46:57|1977.88
03:46:58|1977.88
03:46:59|1977.88
03:47:01|1977.88
03:47:02|1977.89
03:47:03|1977.91
03:47:03|1977.92
03:47:06|1977.99
03:47:06|1978.
03:47:07|1978.04
03:47:08|1978.05
03:47:09|1978.05
03:47:11|1978.05
03:47:11|1978.05
03:47:12|1978.04
03:47:14|1978.04
03:47:15|1978.05
03:47:16|1978.05
03:47:17|1978.05
03:47:18|1978.12
03:47:19|1978.12
03:47:20|1978.37
03:47:21|1978.42
03:47:22|1978.43
03:47:23|1978.43
03:47:24|1978.42
03:47:25|1978.43
03:47:26|1978.43
03:47:27|1978.49
03:47:28|1978.5
03:47:29|1978.5
03:47:30|1978.49
03:47:31|1978.5
03:47:32|1978.49
03:47:33|1978.43
03:47:34|1978.43
03:47:35|1978.43
03:47:36|1978.43
03:47:37|1978.43
03:47:38|1978.43
03:47:39|1978.42
03:47:40|1978.42
03:47:42|1978.42
03:47:43|1978.43
03:47:44|1978.42
03:47:44|1978.13
03:47:45|1978.13
03:47:46|1978.13
03:47:48|1978.14
03:47:48|1978.14
03:47:50|1978.14
03:47:51|1978.14
03:47:51|1978.14
03:47:54|1978.13
03:47:54|1977.87
03:47:55|1977.88
03:47:56|1977.88
03:47:58|1977.88
03:47:58|1977.88
03:47:59|1977.95
03:48:01|1978.15
03:48:02|1978.16
03:48:03|1978.16
03:48:04|1978.15
03:48:05|1978.16
03:48:06|1978.15
03:48:07|1978.15
03:48:08|1977.88
03:48:09|1977.88
03:48:10|1977.87
03:48:11|1977.87
03:48:12|1977.88
03:48:13|1977.88
03:48:15|1977.87
03:48:16|1977.87
03:48:17|1977.87
03:48:19|1977.87
03:48:19|1977.87
03:48:21|1977.88
03:48:22|1977.88
03:48:23|1977.88
03:48:24|1977.88
03:48:25|1977.87
03:48:25|1977.87
03:48:28|1977.9
03:48:29|1977.91
03:48:30|1977.91
03:48:30|1977.91
03:48:31|1977.91
03:48:33|1977.91
03:48:33|1977.59
03:48:36|1977.58
03:48:37|1977.58
03:48:37|1977.58
03:48:39|1977.58
03:48:39|1977.58
03:48:40|1977.59
03:48:41|1977.58
03:48:42|1977.58
03:48:44|1977.58
03:48:45|1977.09
03:48:46|1977.09
03:48:47|1977.08
03:48:47|1977.09
03:48:48|1977.09
03:48:50|1977.09
03:48:51|1977.09
03:48:52|1977.09
03:48:53|1977.08
03:48:53|1977.08
03:48:55|1977.09
03:48:55|1977.09
03:48:56|1977.09
03:48:57|1977.09
03:48:59|1977.09
03:49:00|1977.09
03:49:00|1977.08
03:49:02|1977.08
03:49:02|1977.09
03:49:05|1977.09
03:49:06|1977.09
03:49:07|1977.08
03:49:08|1977.07
03:49:09|1977.07
03:49:10|1977.05
03:49:12|1977.05
03:49:13|1977.05
03:49:13|1977.05
03:49:15|1977.06
03:49:17|1977.05
03:49:18|1977.06
03:49:19|1977.06
03:49:19|1977.06
03:49:21|1977.06
03:49:21|1977.06
03:49:23|1977.05
03:49:24|1977.05
03:49:25|1977.31
03:49:25|1977.31
03:49:26|1977.32
03:49:28|1977.31
03:49:29|1977.31
03:49:30|1977.32
03:49:31|1977.32
03:49:32|1977.31
03:49:33|1977.31
03:49:34|1977.31
03:49:36|1977.31
03:49:36|1977.31
03:49:37|1977.31
03:49:38|1977.31
03:49:40|1977.31
03:49:40|1977.31
03:49:41|1977.07
03:49:43|1977.08
03:49:45|1977.07
03:49:46|1977.08
03:49:47|1977.07
03:49:48|1977.07
03:49:49|1977.07
03:49:50|1977.08
03:49:51|1977.08
03:49:52|1977.08
03:49:54|1977.07
03:49:55|1977.08
03:49:56|1977.08
03:49:56|1977.11
03:49:57|1977.11
03:49:59|1977.11
03:49:59|1977.1
03:50:00|1977.1
03:50:01|1977.1
03:50:02|1977.1
03:50:03|1977.11
03:50:04|1977.1
03:50:05|1977.11
03:50:06|1977.11
03:50:07|1977.1
03:50:09|1977.11
03:50:09|1977.1
03:50:10|1977.11
03:50:11|1977.11
03:50:12|1977.11
03:50:13|1977.1
03:50:14|1977.76
03:50:16|1978.16
03:50:18|1978.16
03:50:19|1978.16
03:50:21|1978.16
03:50:22|1978.16
03:50:22|1978.16
03:50:24|1978.16
03:50:24|1978.16
03:50:26|1978.11
03:50:26|1978.12
03:50:28|1977.6
03:50:29|1977.61
03:50:30|1977.59
03:50:30|1977.58
03:50:31|1977.57
03:50:32|1977.57
03:50:34|1977.58
03:50:35|1977.57
03:50:35|1977.57
03:50:37|1977.58
03:50:38|1977.57
03:50:38|1977.57
03:50:40|1977.58
03:50:41|1977.58
03:50:42|1977.58
03:50:43|1977.58
03:50:44|1977.58
03:50:46|1977.58
03:50:46|1977.58
03:50:48|1977.58
03:50:48|1977.57
03:50:49|1977.58
03:50:50|1977.58
03:50:52|1977.58
03:50:52|1977.51
03:50:53|1977.28
03:50:55|1977.28
03:50:56|1977.28
03:50:57|1977.27
03:50:58|1977.28
03:50:59|1977.28
03:51:00|1977.27
03:51:01|1977.28
03:51:01|1977.28
03:51:03|1977.28
03:51:04|1977.25
03:51:04|1977.24
03:51:06|1977.22
03:51:07|1977.19
03:51:07|1977.17
03:51:09|1977.17
03:51:10|1977.16
03:51:11|1977.15
03:51:11|1977.16
03:51:13|1977.16
03:51:14|1977.16
03:51:14|1977.
03:51:16|1977.
03:51:18|1976.99
03:51:19|1977.
03:51:20|1977.
03:51:21|1977.
03:51:22|1977.
03:51:23|1977.
03:51:25|1977.
03:51:25|1977.
03:51:26|1977.
03:51:27|1977.
03:51:28|1977.11
03:51:29|1977.11
03:51:31|1977.12
03:51:31|1977.12
03:51:33|1977.11
03:51:34|1977.12
03:51:35|1977.11
03:51:35|1977.11
03:51:36|1977.12
03:51:37|1977.12
03:51:38|1977.12
03:51:40|1977.11
03:51:40|1977.11
03:51:42|1977.11
03:51:43|1977.12
03:51:44|1977.12
03:51:45|1977.12
03:51:46|1977.12
03:51:46|1977.11
03:51:48|1977.12
03:51:49|1977.11
03:51:50|1977.11
03:51:50|1977.12
03:51:52|1977.12
03:51:52|1977.12
03:51:53|1977.06
03:51:55|1977.07
03:51:56|1977.06
03:51:56|1977.07
03:51:57|1977.06
03:51:58|1977.07
03:52:00|1977.07
03:52:00|1977.06
03:52:02|1977.07
03:52:03|1977.06
03:52:04|1977.07
03:52:05|1977.07
03:52:06|1977.08
03:52:07|1977.14
03:52:08|1977.15
03:52:09|1977.15
03:52:10|1977.15
03:52:11|1977.15
03:52:12|1977.15
03:52:13|1977.14
03:52:14|1977.23
03:52:15|1977.23
03:52:16|1977.23
03:52:17|1977.23
03:52:19|1977.23
03:52:20|1977.28
03:52:21|1977.28
03:52:22|1977.4
03:52:23|1977.4
03:52:24|1977.45
03:52:25|1977.45
03:52:26|1977.45
03:52:27|1977.45
03:52:29|1977.39
03:52:29|1977.02
03:52:31|1977.02
03:52:32|1977.02
03:52:33|1977.01
03:52:34|1977.01
03:52:35|1977.02
03:52:35|1977.01
03:52:36|1977.01
03:52:38|1977.01
03:52:39|1977.01
03:52:40|1977.01
03:52:40|1977.02
03:52:42|1977.02
03:52:43|1977.01
03:52:44|1977.02
03:52:45|1977.01
03:52:46|1977.01
03:52:47|1977.02
03:52:48|1977.02
03:52:49|1977.02
03:52:50|1976.99
03:52:51|1976.85
03:52:52|1976.85
03:52:53|1976.85
03:52:55|1976.81
03:52:56|1976.81
03:52:56|1976.81
03:52:57|1976.81
03:52:58|1976.81
03:53:00|1976.8
03:53:01|1976.8
03:53:02|1976.81
03:53:02|1976.81
03:53:04|1976.8
03:53:04|1976.8
03:53:05|1976.8
03:53:06|1976.6
03:53:08|1976.59
03:53:08|1976.59
03:53:09|1976.59
03:53:11|1976.54
03:53:11|1976.55
03:53:13|1976.36
03:53:13|1976.35
03:53:14|1976.35
03:53:15|1976.35
03:53:16|1976.36
03:53:17|1976.35
03:53:19|1976.35
03:53:20|1976.1
03:53:21|1976.1
03:53:22|1976.1
03:53:23|1976.1
03:53:24|1976.09
03:53:26|1976.09
03:53:27|1976.1
03:53:28|1976.09
03:53:29|1976.09
03:53:30|1976.09
03:53:31|1976.09
03:53:32|1976.09
03:53:34|1976.1
03:53:35|1976.09
03:53:36|1976.
03:53:37|1976.01
03:53:38|1975.99
03:53:40|1975.98
03:53:40|1975.98
03:53:42|1975.99
03:53:42|1975.98
03:53:43|1975.98
03:53:44|1975.99
03:53:46|1975.98
03:53:47|1975.98
03:53:48|1975.99
03:53:49|1976.1
03:53:50|1976.1
03:53:51|1976.25
03:53:52|1976.38
03:53:53|1976.51
03:53:54|1976.85
03:53:55|1977.
03:53:56|1977.1
03:53:57|1977.09
03:53:58|1977.1
03:53:59|1977.1
03:54:00|1977.09
03:54:01|1977.09
03:54:02|1977.1
03:54:03|1977.09
03:54:04|1977.1
03:54:05|1977.1
03:54:06|1977.1
03:54:07|1977.23
03:54:08|1977.24
03:54:09|1977.23
03:54:10|1977.23
03:54:11|1977.33
03:54:12|1977.33
03:54:13|1977.32
03:54:14|1977.32
03:54:15|1977.32
03:54:16|1977.33
03:54:17|1977.33
03:54:18|1977.33
03:54:19|1977.33
03:54:21|1977.32
03:54:22|1977.32
03:54:23|1977.32
03:54:24|1977.32
03:54:25|1977.32
03:54:26|1977.32
03:54:27|1977.33
03:54:28|1977.32
03:54:29|1977.32
03:54:30|1977.32
03:54:31|1977.32
03:54:32|1977.32
03:54:33|1977.33
03:54:34|1977.32
03:54:35|1977.32
03:54:36|1977.32
03:54:37|1977.32
03:54:38|1977.32
03:54:39|1977.32
03:54:40|1977.32
03:54:41|1977.32
03:54:42|1977.33
03:54:43|1977.32
03:54:44|1977.33
03:54:45|1977.32
03:54:46|1977.33
03:54:47|1977.33
03:54:48|1977.33
03:54:51|1977.33
03:54:51|1977.32
03:54:52|1977.32
03:54:54|1977.32
03:54:54|1977.33
03:54:56|1977.33
03:54:56|1977.32
03:54:57|1977.32
03:54:59|1977.33
03:54:59|1977.32
03:55:01|1977.32
03:55:01|1977.32
03:55:02|1977.33
03:55:04|1977.32
03:55:04|1977.32
03:55:05|1977.32
03:55:06|1977.32
03:55:07|1977.32
03:55:08|1977.32
03:55:09|1977.46
03:55:10|1977.46
03:55:11|1977.81
03:55:12|1977.82
03:55:13|1977.81
03:55:14|1977.81
03:55:15|1977.81
03:55:16|1977.82
03:55:17|1977.82
03:55:18|1977.82
03:55:19|1977.82
03:55:21|1977.82
03:55:23|1977.82
03:55:24|1977.82
03:55:25|1977.82
03:55:27|1977.81
03:55:28|1977.82
03:55:29|1977.81
03:55:30|1977.81
03:55:31|1977.82
03:55:32|1977.81
03:55:34|1977.82
03:55:35|1977.82
03:55:35|1977.82
03:55:38|1977.82
03:55:38|1977.82
03:55:40|1977.81
03:55:41|1977.81
03:55:42|1977.81
03:55:43|1977.82
03:55:43|1977.81
03:55:44|1977.81
03:55:45|1977.82
03:55:47|1977.82
03:55:47|1977.81
03:55:49|1977.81
03:55:49|1977.82
03:55:50|1977.82
03:55:52|1977.81
03:55:52|1977.81
03:55:53|1977.81
03:55:55|1977.82
03:55:56|1977.82
03:55:56|1977.82
03:55:57|1977.82
03:55:58|1977.81
03:55:59|1977.96
03:56:00|1978.38
03:56:02|1978.45
03:56:03|1978.45
03:56:03|1978.45
03:56:05|1978.46
03:56:06|1978.45
03:56:07|1978.45
03:56:08|1978.46
03:56:09|1978.46
03:56:10|1978.47
03:56:11|1978.48
03:56:12|1978.48
03:56:13|1978.49
03:56:14|1978.48
03:56:16|1978.49
03:56:17|1978.48
03:56:17|1978.49
03:56:18|1978.49
03:56:19|1978.48
03:56:20|1978.59
03:56:22|1978.59
03:56:23|1978.99
03:56:25|1979.04
03:56:26|1979.13
03:56:27|1979.12
03:56:28|1979.12
03:56:29|1979.13
03:56:30|1979.
03:56:32|1979.01
03:56:33|1979.01
03:56:33|1979.01
03:56:34|1979.01
03:56:36|1979.
03:56:36|1979.01
03:56:38|1979.
03:56:38|1979.01
03:56:40|1979.
03:56:41|1979.
03:56:41|1979.01
03:56:43|1979.
03:56:44|1979.01
03:56:45|1979.
03:56:47|1979.
03:56:47|1979.
03:56:48|1979.01
03:56:50|1979.01
03:56:50|1979.01
03:56:52|1979.01
03:56:52|1979.01
03:56:54|1979.01
03:56:54|1979.
03:56:55|1979.
03:56:57|1979.
03:56:57|1979.01
03:56:58|1979.01
03:57:00|1979.01
03:57:00|1979.
03:57:01|1979.01
03:57:03|1979.01
03:57:03|1979.01
03:57:05|1979.
03:57:06|1979.
03:57:07|1979.01
03:57:08|1979.01
03:57:09|1979.01
03:57:10|1979.
03:57:11|1979.01
03:57:12|1979.
03:57:13|1979.01
03:57:13|1979.01
03:57:14|1979.01
03:57:16|1979.01
03:57:17|1979.01
03:57:18|1979.01
03:57:18|1979.01
03:57:19|1979.
03:57:21|1979.01
03:57:21|1979.
03:57:24|1979.01
03:57:25|1979.01
03:57:26|1979.01
03:57:26|1979.01
03:57:27|1979.01
03:57:29|1979.
03:57:30|1979.
03:57:31|1979.
03:57:32|1979.01
03:57:32|1979.
03:57:33|1979.01
03:57:35|1979.01
03:57:35|1979.01
03:57:36|1979.01
03:57:38|1979.01
03:57:39|1979.
03:57:40|1979.01
03:57:41|1979.16
03:57:42|1979.16
03:57:42|1979.17
03:57:44|1979.17
03:57:45|1979.17
03:57:46|1979.17
03:57:47|1979.17
03:57:48|1979.17
03:57:49|1979.16
03:57:49|1979.16
03:57:51|1979.17
03:57:52|1979.17
03:57:53|1979.16
03:57:55|1979.17
03:57:56|1979.17
03:57:57|1979.17
03:57:58|1979.17
03:57:58|1979.25
03:57:59|1979.25
03:58:00|1979.25
03:58:01|1979.24
03:58:02|1979.25
03:58:03|1979.25
03:58:04|1979.24
03:58:05|1979.25
03:58:06|1979.24
03:58:07|1979.24
03:58:09|1979.25
03:58:09|1979.25
03:58:10|1979.25
03:58:11|1979.25
03:58:12|1979.24
03:58:13|1979.25
03:58:14|1979.24
03:58:15|1979.24
03:58:17|1979.25
03:58:17|1979.25
03:58:19|1979.25
03:58:19|1979.24
03:58:20|1979.25
03:58:21|1979.25
03:58:23|1979.25
03:58:24|1979.24
03:58:25|1979.25
03:58:27|1979.24
03:58:28|1979.25
03:58:28|1979.29
03:58:30|1979.56
03:58:30|1979.56
03:58:32|1979.57
03:58:33|1979.56
03:58:33|1979.57
03:58:35|1979.43
03:58:36|1979.39
03:58:37|1979.25
03:58:38|1979.24
03:58:39|1979.13
03:58:40|1979.14
03:58:41|1979.01
03:58:42|1979.
03:58:43|1979.01
03:58:44|1979.01
03:58:45|1979.
03:58:47|1979.01
03:58:48|1979.01
03:58:48|1979.01
03:58:49|1979.
03:58:51|1979.01
03:58:52|1979.
03:58:53|1979.
03:58:54|1979.01
03:58:55|1979.01
03:58:55|1979.
03:58:57|1979.
03:58:58|1979.01
03:58:59|1979.01
03:59:00|1979.01
03:59:01|1979.01
03:59:02|1979.09
03:59:03|1979.09
03:59:03|1979.08
03:59:05|1979.08
03:59:05|1979.08
03:59:07|1979.08
03:59:08|1979.08
03:59:09|1979.08
03:59:10|1979.
03:59:11|1979.01
03:59:12|1978.93
03:59:13|1978.92
03:59:14|1978.91
03:59:15|1978.91
03:59:16|1978.91
03:59:17|1978.91
03:59:18|1978.58
03:59:19|1978.58
03:59:20|1978.59
03:59:21|1978.59
03:59:22|1978.58
03:59:24|1978.59
03:59:25|1978.31
03:59:26|1978.31
03:59:28|1978.3
03:59:28|1978.3
03:59:30|1978.29
03:59:31|1978.3
03:59:32|1978.3
03:59:32|1978.3
03:59:33|1978.3
03:59:34|1978.3
03:59:35|1978.3
03:59:36|1978.3
03:59:38|1978.29
03:59:38|1978.3
03:59:40|1978.3
03:59:41|1978.3
03:59:41|1978.29
03:59:42|1978.3
03:59:43|1978.3
03:59:45|1978.3
03:59:45|1978.3
03:59:47|1978.3
03:59:47|1978.3
03:59:49|1978.3
03:59:51|1978.29
03:59:51|1978.3
03:59:52|1978.3
03:59:54|1978.3
03:59:54|1978.3
03:59:56|1978.3
03:59:57|1978.3
03:59:57|1978.3
03:59:58|1978.3
03:59:59|1978.3
04:00:01|1978.56
04:00:02|1978.56
04:00:03|1978.56
04:00:04|1978.57
04:00:05|1978.56
04:00:06|1978.57
04:00:07|1978.58
04:00:08|1978.7
04:00:09|1978.7
04:00:11|1978.7
04:00:11|1978.7
04:00:12|1978.7
04:00:13|1978.71
04:00:15|1978.7
04:00:15|1978.71
04:00:16|1978.7
04:00:17|1978.7
04:00:18|1978.7
04:00:19|1978.54
04:00:21|1978.53
04:00:23|1978.19
04:00:23|1978.2
04:00:24|1978.2
04:00:26|1978.2
04:00:27|1978.19
04:00:29|1978.19
04:00:29|1978.2
04:00:31|1978.38
04:00:32|1978.38
04:00:32|1978.38
04:00:34|1978.37
04:00:35|1978.37
04:00:36|1978.37
04:00:37|1978.37
04:00:38|1978.1
04:00:39|1978.09
04:00:40|1978.1
04:00:41|1978.09
04:00:42|1978.21
04:00:43|1978.34
04:00:44|1978.34
04:00:46|1978.35
04:00:46|1978.34
04:00:47|1978.35
04:00:48|1978.34
04:00:49|1978.26
04:00:50|1978.25
04:00:51|1978.25
04:00:52|1978.21
04:00:53|1977.86
04:00:55|1977.86
04:00:56|1977.86
04:00:57|1977.86
04:00:58|1977.72
04:00:59|1977.66
04:01:01|1977.65
04:01:01|1977.66
04:01:02|1977.55
04:01:03|1977.51
04:01:04|1977.51
04:01:05|1977.47
04:01:06|1977.41
04:01:08|1977.41
04:01:09|1977.41
04:01:09|1977.41
04:01:10|1977.41
04:01:12|1977.41
04:01:13|1977.41
04:01:14|1977.41
04:01:15|1977.41
04:01:17|1977.4
04:01:17|1977.41
04:01:19|1977.41
04:01:20|1977.4
04:01:20|1977.41
04:01:22|1977.4
04:01:23|1977.4
04:01:23|1977.4
04:01:24|1977.4
04:01:26|1977.4
04:01:27|1977.4
04:01:29|1977.41
04:01:29|1977.41
04:01:31|1977.41
04:01:31|1977.41
04:01:32|1977.41
04:01:33|1977.41
04:01:34|1977.41
04:01:35|1977.41
04:01:37|1977.4
04:01:37|1977.3
04:01:39|1977.25
04:01:39|1977.24
04:01:40|1977.39
04:01:42|1977.38
04:01:43|1977.39
04:01:44|1977.38
04:01:44|1977.38
04:01:46|1977.39
04:01:47|1977.39
04:01:48|1977.39
04:01:49|1977.38
04:01:50|1977.39
04:01:51|1977.61
04:01:52|1977.92
04:01:53|1977.91
04:01:54|1977.91
04:01:55|1977.91
04:01:56|1977.91
04:01:57|1978.2
04:01:58|1978.3
04:01:59|1978.3
04:02:00|1978.3
04:02:00|1978.31
04:02:02|1978.3
04:02:02|1978.3
04:02:04|1978.3
04:02:05|1978.3
04:02:06|1978.3
04:02:07|1978.33
04:02:08|1978.46
04:02:09|1978.52
04:02:10|1978.51
04:02:11|1978.51
04:02:12|1978.52
04:02:13|1978.51
04:02:14|1978.51
04:02:15|1978.52
04:02:16|1978.52
04:02:17|1978.52
04:02:19|1978.53
04:02:19|1978.53
04:02:20|1978.77
04:02:21|1978.77
04:02:23|1978.78
04:02:23|1978.78
04:02:25|1978.78
04:02:25|1978.78
04:02:26|1978.77
04:02:28|1978.77
04:02:30|1978.77
04:02:31|1978.77
04:02:31|1978.77
04:02:32|1978.77
04:02:33|1978.77
04:02:35|1978.77
04:02:36|1978.77
04:02:37|1978.78
04:02:39|1978.77
04:02:40|1978.77
04:02:40|1978.77
04:02:42|1978.78
04:02:43|1978.77
04:02:43|1978.77
04:02:44|1978.77
04:02:45|1978.77
04:02:47|1978.77
04:02:48|1978.77
04:02:48|1978.77
04:02:50|1978.77
04:02:50|1978.77
04:02:52|1978.77
04:02:53|1978.77
04:02:54|1978.77
04:02:55|1978.61
04:02:56|1978.56
04:02:57|1978.56
04:02:59|1978.55
04:03:00|1978.55
04:03:00|1978.33
04:03:01|1978.33
04:03:02|1978.34
04:03:04|1978.33
04:03:05|1978.34
04:03:06|1978.33
04:03:06|1978.34
04:03:08|1978.34
04:03:09|1978.33
04:03:10|1978.33
04:03:11|1978.33
04:03:11|1978.33
04:03:12|1978.33
04:03:13|1978.33
04:03:15|1978.36
04:03:15|1978.41
04:03:17|1978.51
04:03:17|1978.55
04:03:19|1978.62
04:03:20|1978.62
04:03:21|1978.62
04:03:22|1978.62
04:03:23|1978.63
04:03:24|1978.65
04:03:24|1978.66
04:03:26|1978.67
04:03:27|1978.66
04:03:28|1978.67
04:03:30|1978.67
04:03:31|1978.66
04:03:32|1978.57
04:03:34|1978.57
04:03:35|1978.56
04:03:36|1978.52
04:03:37|1978.52
04:03:38|1978.52
04:03:39|1978.52
04:03:40|1978.53
04:03:41|1978.52
04:03:42|1978.53
04:03:44|1978.52
04:03:44|1978.52
04:03:46|1978.53
04:03:47|1978.53
04:03:48|1978.53
04:03:49|1978.52
04:03:50|1978.53
04:03:51|1978.53
04:03:52|1978.53
04:03:53|1978.52
04:03:54|1978.52
04:03:55|1978.52
04:03:56|1978.52
04:03:57|1978.52
04:03:58|1978.53
04:03:59|1978.52
04:04:00|1978.52
04:04:01|1978.53
04:04:02|1978.52
04:04:03|1978.53
04:04:04|1978.52
04:04:05|1978.52
04:04:06|1978.51
04:04:07|1978.51
04:04:08|1978.51
04:04:09|1978.51
04:04:10|1978.51
04:04:11|1978.51
04:04:12|1978.51
04:04:13|1978.51
04:04:15|1978.52
04:04:16|1978.52
04:04:17|1978.52
04:04:18|1978.52
04:04:19|1978.52
04:04:19|1978.52
04:04:21|1978.61
04:04:22|1978.62
04:04:22|1978.72
04:04:23|1978.72
04:04:24|1978.72
04:04:26|1978.72
04:04:27|1978.75
04:04:28|1978.78
04:04:29|1978.77
04:04:31|1978.77
04:04:31|1978.77
04:04:33|1978.77
04:04:34|1978.79
04:04:35|1978.97
04:04:36|1978.99
04:04:38|1979.
04:04:38|1978.99
04:04:40|1978.99
04:04:41|1978.99
04:04:42|1979.01
04:04:43|1979.
04:04:44|1979.
04:04:44|1979.01
04:04:46|1979.01
04:04:47|1979.
04:04:48|1979.06
04:04:49|1979.06
04:04:50|1979.06
04:04:52|1979.06
04:04:53|1979.06
04:04:53|1979.06
04:04:54|1979.05
04:04:55|1979.05
04:04:57|1979.05
04:04:57|1979.05
04:04:59|1979.05
04:04:59|1979.06
04:05:00|1979.05
04:05:01|1979.06
04:05:02|1979.05
04:05:03|1979.05
04:05:04|1979.05
04:05:06|1979.06
04:05:06|1979.05
04:05:07|1979.06
04:05:08|1979.05
04:05:09|1979.05
04:05:11|1979.05
04:05:11|1979.06
04:05:12|1979.05
04:05:14|1979.05
04:05:15|1978.83
04:05:16|1978.83
04:05:16|1978.82
04:05:17|1978.81
04:05:19|1978.81
04:05:20|1978.81
04:05:20|1978.82
04:05:21|1978.82
04:05:23|1978.69
04:05:24|1978.67
04:05:25|1978.67
04:05:26|1978.67
04:05:27|1978.67
04:05:28|1978.68
04:05:28|1978.68
04:05:30|1978.67
04:05:32|1978.67
04:05:33|1978.67
04:05:35|1978.68
04:05:36|1978.68
04:05:37|1978.68
04:05:37|1978.68
04:05:39|1978.68
04:05:40|1978.68
04:05:41|1978.67
04:05:42|1978.68
04:05:43|1978.98
04:05:44|1978.98
04:05:45|1978.99
04:05:46|1978.99
04:05:47|1978.98
04:05:48|1978.99
04:05:49|1978.98
04:05:49|1978.98
04:05:51|1978.99
04:05:52|1978.99
04:05:53|1978.99
04:05:54|1978.99
04:05:55|1978.98
04:05:56|1978.98
04:05:57|1978.98
04:05:58|1978.98
04:05:59|1978.99
04:06:00|1979.14
04:06:01|1979.14
04:06:02|1979.14
04:06:02|1979.15
04:06:03|1979.14
04:06:05|1979.14
04:06:07|1979.14
04:06:07|1979.15
04:06:08|1979.14
04:06:09|1979.14
04:06:10|1979.15
04:06:11|1979.24
04:06:13|1979.24
04:06:14|1979.29
04:06:14|1979.28
04:06:16|1979.29
04:06:16|1979.29
04:06:17|1979.29
04:06:18|1979.28
04:06:19|1979.28
04:06:20|1979.29
04:06:21|1979.29
04:06:22|1979.29
04:06:23|1979.35
04:06:24|1979.36
04:06:26|1979.37
04:06:27|1979.37
04:06:27|1979.37
04:06:28|1979.37
04:06:29|1979.37
04:06:30|1979.37
04:06:32|1979.37
04:06:34|1979.37
04:06:35|1979.45
04:06:36|1979.45
04:06:36|1979.45
04:06:37|1979.49
04:06:39|1979.49
04:06:40|1979.48
04:06:41|1979.49
04:06:42|1979.49
04:06:43|1979.48
04:06:45|1979.49
04:06:46|1979.48
04:06:47|1979.48
04:06:48|1979.48
04:06:48|1979.48
04:06:50|1979.48
04:06:51|1979.48
04:06:51|1979.48
04:06:53|1979.48
04:06:54|1979.49
04:06:55|1979.49
04:06:57|1979.49
04:06:57|1979.48
04:06:59|1979.49
04:07:00|1979.49
04:07:01|1979.49
04:07:01|1979.49
04:07:02|1979.49
04:07:03|1979.48
04:07:04|1979.49
04:07:06|1979.49
04:07:06|1979.48
04:07:08|1979.49
04:07:08|1979.49
04:07:09|1979.48
04:07:10|1979.48
04:07:11|1979.49
04:07:12|1979.49
04:07:13|1979.48
04:07:14|1979.48
04:07:16|1979.48
04:07:16|1979.49
04:07:17|1979.49
04:07:18|1979.49
04:07:20|1979.48
04:07:21|1979.48
04:07:22|1979.48
04:07:22|1979.48
04:07:23|1979.48
04:07:24|1979.49
04:07:25|1979.49
04:07:26|1979.49
04:07:27|1979.49
04:07:28|1979.38
04:07:29|1979.38
04:07:30|1979.01
04:07:32|1979.
04:07:32|1979.
04:07:34|1979.01
04:07:34|1978.95
04:07:36|1978.87
04:07:37|1978.86
04:07:38|1978.85
04:07:39|1978.85
04:07:41|1978.85
04:07:41|1978.86
04:07:42|1978.86
04:07:43|1978.85
04:07:45|1978.85
04:07:46|1978.86
04:07:46|1978.86
04:07:47|1978.86
04:07:49|1978.85
04:07:49|1978.85
04:07:50|1978.85
04:07:52|1978.85
04:07:52|1978.95
04:07:53|1979.09
04:07:54|1979.39
04:07:56|1979.46
04:07:56|1979.45
04:07:58|1979.46
04:07:59|1979.46
04:08:00|1979.45
04:08:00|1979.45
04:08:02|1979.45
04:08:03|1979.45
04:08:03|1979.46
04:08:04|1979.46
04:08:06|1979.45
04:08:07|1979.46
04:08:08|1979.46
04:08:09|1979.46
04:08:10|1979.46
04:08:12|1979.45
04:08:13|1979.45
04:08:14|1979.45
04:08:14|1979.46
04:08:16|1979.46
04:08:16|1979.61
04:08:18|1979.61
04:08:18|1979.61
04:08:20|1979.6
04:08:21|1979.6
04:08:21|1979.6
04:08:23|1979.6
04:08:23|1979.6
04:08:24|1979.62
04:08:25|1979.62
04:08:26|1979.68
04:08:27|1979.67
04:08:29|1979.67
04:08:30|1979.68
04:08:30|1979.68
04:08:31|1979.68
04:08:33|1979.67
04:08:34|1979.68
04:08:35|1979.68
04:08:36|1979.67
04:08:38|1979.68
04:08:38|1979.68
04:08:39|1979.68
04:08:40|1979.42
04:08:41|1979.42
04:08:43|1979.42
04:08:44|1979.42
04:08:44|1979.42
04:08:46|1979.41
04:08:46|1979.41
04:08:48|1979.42
04:08:49|1979.42
04:08:50|1980.05
04:08:51|1979.85
04:08:52|1979.84
04:08:53|1979.84
04:08:54|1979.84
04:08:55|1979.85
04:08:56|1979.85
04:08:57|1979.79
04:08:57|1979.79
04:09:00|1979.8
04:09:00|1979.8
04:09:02|1979.8
04:09:02|1979.79
04:09:04|1979.8
04:09:04|1979.79
04:09:06|1979.79
04:09:06|1979.83
04:09:07|1979.83
04:09:08|1979.84
04:09:09|1979.84
04:09:11|1979.84
04:09:11|1979.84
04:09:12|1979.84
04:09:13|1979.83
04:09:14|1979.83
04:09:15|1979.83
04:09:18|1979.83
04:09:18|1979.84
04:09:19|1979.83
04:09:21|1979.84
04:09:21|1979.67
04:09:23|1979.67
04:09:24|1979.68
04:09:25|1979.67
04:09:26|1979.68
04:09:26|1979.67
04:09:27|1979.67
04:09:28|1979.68
04:09:30|1979.67
04:09:30|1979.71
04:09:31|1979.83
04:09:33|1979.83
04:09:34|1979.84
04:09:35|1979.96
04:09:37|1979.96
04:09:38|1979.97
04:09:39|1979.97
04:09:40|1979.96
04:09:42|1979.97
04:09:43|1979.97
04:09:43|1979.96
04:09:45|1979.97
04:09:46|1979.97
04:09:47|1979.96
04:09:48|1979.97
04:09:49|1979.97
04:09:50|1979.97
04:09:51|1979.97
04:09:52|1979.96
04:09:54|1979.97
04:09:54|1980.01
04:09:56|1980.01
04:09:57|1980.01
04:09:57|1980.01
04:09:58|1980.02
04:10:00|1980.02
04:10:01|1980.02
04:10:02|1980.02
04:10:03|1980.02
04:10:04|1980.23
04:10:05|1980.44
04:10:06|1980.43
04:10:06|1980.37
04:10:07|1980.36
04:10:09|1980.35
04:10:09|1980.41
04:10:11|1980.43
04:10:12|1980.43
04:10:13|1980.43
04:10:14|1980.44
04:10:15|1980.43
04:10:16|1980.44
04:10:17|1980.44
04:10:18|1980.44
04:10:19|1980.43
04:10:20|1980.43
04:10:21|1980.43
04:10:22|1980.43
04:10:23|1980.43
04:10:24|1980.44
04:10:24|1980.44
04:10:26|1980.43
04:10:26|1980.44
04:10:28|1980.44
04:10:29|1980.44
04:10:30|1980.43
04:10:31|1980.43
04:10:31|1980.43
04:10:32|1980.43
04:10:34|1980.44
04:10:34|1980.44
04:10:37|1980.49
04:10:37|1980.49
04:10:38|1980.49
04:10:40|1980.49
04:10:41|1980.5
04:10:42|1980.5
04:10:43|1980.5
04:10:44|1980.49
04:10:44|1980.49
04:10:46|1980.5
04:10:47|1980.49
04:10:48|1980.49
04:10:49|1980.5
04:10:50|1980.5
04:10:51|1980.5
04:10:52|1980.5
04:10:53|1980.5
04:10:54|1980.5
04:10:55|1980.49
04:10:56|1980.49
04:10:57|1980.43
04:10:58|1980.46
04:10:59|1980.46
04:11:00|1980.46
04:11:01|1980.46
04:11:02|1980.46
04:11:03|1980.46
04:11:04|1980.46
04:11:05|1980.45
04:11:06|1980.45
04:11:07|1980.45
04:11:08|1980.45
04:11:09|1980.45
04:11:10|1980.45
04:11:11|1980.45
04:11:12|1980.46
04:11:13|1980.46
04:11:15|1980.45
04:11:16|1980.45
04:11:17|1980.46
04:11:18|1980.45
04:11:18|1980.46
04:11:19|1980.46
04:11:20|1980.45
04:11:21|1980.45
04:11:23|1980.46
04:11:23|1980.45
04:11:25|1980.45
04:11:26|1980.45
04:11:26|1980.45
04:11:28|1980.46
04:11:29|1980.45
04:11:30|1980.45
04:11:31|1980.45
04:11:32|1980.46
04:11:33|1980.46
04:11:34|1980.45
04:11:35|1980.45
04:11:37|1980.45
04:11:39|1980.45
04:11:39|1980.45
04:11:41|1980.46
04:11:42|1980.46
04:11:43|1980.45
04:11:44|1980.45
04:11:45|1980.45
04:11:46|1980.45
04:11:46|1980.46
04:11:48|1980.45
04:11:49|1980.72
04:11:50|1980.72
04:11:51|1980.75
04:11:52|1980.75
04:11:52|1980.75
04:11:54|1980.76
04:11:55|1980.76
04:11:56|1980.77
04:11:56|1980.77
04:11:58|1980.76
04:11:59|1980.76
04:12:00|1980.77
04:12:00|1980.93
04:12:02|1980.93
04:12:03|1980.94
04:12:04|1980.94
04:12:05|1980.99
04:12:06|1980.99
04:12:07|1981.
04:12:08|1981.
04:12:08|1980.99
04:12:10|1980.99
04:12:10|1980.99
04:12:12|1981.
04:12:13|1980.99
04:12:14|1980.99
04:12:14|1980.99
04:12:16|1980.99
04:12:17|1981.
04:12:18|1981.
04:12:19|1980.99
04:12:21|1980.99
04:12:21|1981.
04:12:22|1981.
04:12:23|1981.
04:12:24|1981.
04:12:25|1981.
04:12:26|1981.61
04:12:27|1981.61
04:12:28|1981.62
04:12:29|1981.61
04:12:30|1981.61
04:12:32|1981.61
04:12:32|1981.61
04:12:33|1981.62
04:12:34|1981.61
04:12:35|1981.79
04:12:36|1981.79
04:12:38|1981.79
04:12:40|1981.79
04:12:41|1981.8
04:12:41|1981.8
04:12:42|1981.8
04:12:43|1981.79
04:12:45|1981.8
04:12:45|1981.8
04:12:46|1981.95
04:12:47|1981.95
04:12:49|1981.96
04:12:50|1981.96
04:12:51|1981.95
04:12:52|1981.96
04:12:52|1981.95
04:12:54|1981.96
04:12:54|1981.96
04:12:56|1981.95
04:12:58|1981.96
04:12:58|1981.96
04:13:00|1981.96
04:13:01|1981.96
04:13:01|1981.96
04:13:03|1981.96
04:13:03|1981.95
04:13:04|1981.96
04:13:05|1981.95
04:13:06|1981.96
04:13:07|1981.96
04:13:09|1981.96
04:13:09|1981.96
04:13:11|1981.95
04:13:12|1981.95
04:13:12|1981.96
04:13:14|1981.95
04:13:15|1981.95
04:13:15|1981.95
04:13:16|1981.95
04:13:17|1981.95
04:13:19|1981.95
04:13:19|1981.96
04:13:20|1981.95
04:13:22|1981.96
04:13:22|1981.95
04:13:23|1981.96
04:13:24|1981.95
04:13:26|1981.95
04:13:27|1981.99
04:13:27|1982.
04:13:29|1981.99
04:13:29|1982.
04:13:31|1981.99
04:13:32|1982.
04:13:33|1982.
04:13:34|1982.
04:13:35|1981.99
04:13:36|1982.
04:13:37|1982.
04:13:38|1982.06
04:13:39|1982.53
04:13:41|1982.68
04:13:42|1982.68
04:13:43|1982.68
04:13:44|1982.69
04:13:45|1982.69
04:13:46|1982.69
04:13:47|1982.69
04:13:48|1982.69
04:13:50|1982.68
04:13:51|1982.68
04:13:51|1982.53
04:13:53|1982.54
04:13:54|1982.53
04:13:55|1982.53
04:13:55|1982.54
04:13:56|1982.53
04:13:58|1982.53
04:13:58|1982.22
04:14:00|1982.23
04:14:01|1982.23
04:14:01|1982.23
04:14:03|1982.22
04:14:04|1982.22
04:14:05|1982.23
04:14:06|1982.22
04:14:06|1982.22
04:14:08|1982.23
04:14:09|1982.23
04:14:09|1982.23
04:14:11|1982.22
04:14:12|1982.23
04:14:13|1982.28
04:14:13|1982.61
04:14:15|1982.6
04:14:16|1982.75
04:14:17|1982.76
04:14:17|1982.62
04:14:19|1982.61
04:14:19|1982.61
04:14:20|1982.62
04:14:21|1982.62
04:14:23|1982.61
04:14:24|1982.61
04:14:25|1982.63
04:14:26|1982.7
04:14:27|1982.7
04:14:27|1982.69
04:14:29|1982.69
04:14:29|1982.7
04:14:30|1982.69
04:14:31|1982.7
04:14:33|1982.69
04:14:34|1982.69
04:14:35|1982.7
04:14:36|1982.69
04:14:37|1982.7
04:14:38|1982.7
04:14:39|1982.7
04:14:40|1982.7
04:14:41|1982.7
04:14:42|1982.7
04:14:43|1982.7
04:14:44|1982.7
04:14:45|1982.69
04:14:46|1982.7
04:14:47|1982.7
04:14:49|1982.7
04:14:50|1982.69
04:14:51|1982.69
04:14:52|1982.7
04:14:53|1982.7
04:14:54|1982.7
04:14:55|1982.69
04:14:56|1982.7
04:14:57|1982.7
04:14:57|1982.7
04:14:59|1982.7
04:15:00|1982.69
04:15:01|1982.69
04:15:02|1982.7
04:15:02|1982.7
04:15:05|1982.72
04:15:05|1982.72
04:15:06|1982.72
04:15:08|1982.72
04:15:08|1982.85
04:15:10|1982.85
04:15:11|1982.84
04:15:12|1982.84
04:15:12|1982.99
04:15:14|1982.99
04:15:14|1982.99
04:15:16|1982.99
04:15:17|1982.99
04:15:17|1982.99
04:15:19|1982.99
04:15:20|1983.29
04:15:21|1983.28
04:15:22|1983.29
04:15:23|1983.29
04:15:24|1983.28
04:15:25|1983.28
04:15:26|1983.29
04:15:27|1983.28
04:15:28|1983.28
04:15:29|1983.28
04:15:29|1983.51
04:15:31|1983.51
04:15:32|1983.52
04:15:33|1983.52
04:15:34|1983.51
04:15:34|1983.52
04:15:37|1983.52
04:15:38|1983.52
04:15:38|1983.52
04:15:39|1983.52
04:15:40|1983.52
04:15:41|1983.52
04:15:43|1983.52
04:15:44|1983.52
04:15:45|1983.36
04:15:46|1983.17
04:15:46|1983.05
04:15:47|1983.06
04:15:49|1982.85
04:15:50|1982.85
04:15:51|1982.85
04:15:52|1982.84
04:15:54|1982.85
04:15:54|1982.85
04:15:55|1983.07
04:15:57|1983.09
04:15:58|1983.08
04:15:59|1983.09
04:16:01|1983.08
04:16:01|1983.09
04:16:03|1983.08
04:16:04|1983.09
04:16:05|1983.09
04:16:06|1983.09
04:16:07|1983.09
04:16:08|1983.35
04:16:09|1983.35
04:16:10|1983.36
04:16:11|1983.35
04:16:12|1983.35
04:16:13|1983.35
04:16:14|1983.35
04:16:15|1983.35
04:16:16|1983.47
04:16:17|1983.47
04:16:18|1983.47
04:16:19|1983.49
04:16:20|1983.5
04:16:21|1983.5
04:16:22|1983.5
04:16:23|1983.51
04:16:24|1983.51
04:16:25|1983.51
04:16:26|1983.51
04:16:27|1983.7
04:16:28|1983.69
04:16:29|1983.77
04:16:30|1983.77
04:16:31|1983.77
04:16:32|1983.81
04:16:33|1983.81
04:16:34|1983.82
04:16:35|1983.81
04:16:36|1983.97
04:16:37|1983.97
04:16:38|1983.97
04:16:39|1983.98
04:16:40|1983.97
04:16:41|1983.97
04:16:43|1983.98
04:16:44|1983.98
04:16:44|1983.97
04:16:46|1983.97
04:16:47|1983.98
04:16:48|1983.97
04:16:49|1983.98
04:16:50|1983.98
04:16:51|1983.98
04:16:53|1983.98
04:16:53|1983.99
04:16:54|1984.
04:16:55|1984.
04:16:56|1984.04
04:16:58|1984.07
04:16:58|1984.06
04:16:59|1984.07
04:17:00|1984.06
04:17:01|1984.07
04:17:02|1984.07
04:17:03|1984.07
04:17:04|1984.06
04:17:05|1984.06
04:17:07|1984.06
04:17:08|1984.06
04:17:09|1984.06
04:17:09|1984.06
04:17:11|1984.06
04:17:12|1984.12
04:17:12|1984.11
04:17:14|1984.11
04:17:15|1984.11
04:17:16|1984.11
04:17:17|1984.11
04:17:18|1984.12
04:17:19|1984.12
04:17:20|1984.11
04:17:21|1984.09
04:17:22|1984.07
04:17:23|1984.07
04:17:24|1984.08
04:17:25|1984.08
04:17:26|1983.74
04:17:26|1983.69
04:17:28|1983.53
04:17:29|1983.53
04:17:30|1983.52
04:17:31|1983.51
04:17:32|1983.33
04:17:33|1983.32
04:17:34|1983.31
04:17:35|1983.3
04:17:36|1983.25
04:17:37|1983.26
04:17:38|1983.
04:17:39|1982.99
04:17:40|1983.
04:17:41|1982.99
04:17:42|1982.99
04:17:44|1983.
04:17:46|1983.
04:17:46|1982.99
04:17:48|1983.
04:17:48|1983.
04:17:50|1982.99
04:17:51|1982.99
04:17:52|1982.86
04:17:53|1982.8
04:17:54|1982.7
04:17:55|1982.7
04:17:56|1982.66
04:17:57|1982.62
04:17:58|1982.62
04:17:59|1982.49
04:18:01|1982.3
04:18:01|1982.25
04:18:03|1982.24
04:18:03|1982.24
04:18:04|1982.24
04:18:06|1982.45
04:18:07|1982.44
04:18:08|1982.45
04:18:09|1982.45
04:18:10|1982.45
04:18:12|1982.45
04:18:13|1982.43
04:18:13|1982.31
04:18:14|1982.32
04:18:16|1982.31
04:18:16|1982.32
04:18:17|1982.32
04:18:18|1982.31
04:18:19|1982.32
04:18:20|1982.31
04:18:21|1982.32
04:18:23|1982.32
04:18:23|1982.31
04:18:24|1982.32
04:18:25|1982.31
04:18:26|1982.31
04:18:27|1982.31
04:18:28|1982.27
04:18:29|1982.23
04:18:30|1982.23
04:18:31|1982.23
04:18:32|1982.23
04:18:33|1982.23
04:18:35|1982.24
04:18:36|1982.17
04:18:36|1981.97
04:18:37|1981.97
04:18:39|1981.97
04:18:39|1981.97
04:18:40|1981.97
04:18:41|1981.97
04:18:42|1981.97
04:18:44|1981.96
04:18:45|1981.97
04:18:46|1981.96
04:18:48|1981.97
04:18:50|1981.96
04:18:51|1981.97
04:18:51|1981.96
04:18:53|1981.96
04:18:54|1981.97
04:18:54|1981.97
04:18:55|1981.95
04:18:57|1981.82
04:18:58|1981.83
04:18:59|1981.82
04:19:00|1981.82
04:19:01|1981.82
04:19:02|1981.83
04:19:03|1981.83
04:19:04|1981.83
04:19:04|1981.83
04:19:06|1981.83
04:19:07|1981.82
04:19:08|1981.82
04:19:08|1981.82
04:19:10|1981.83
04:19:10|1981.82
04:19:11|1981.83
04:19:13|1981.82
04:19:14|1981.82
04:19:14|1981.83
04:19:16|1981.82
04:19:17|1981.83
04:19:17|1981.82
04:19:19|1982.06
04:19:19|1982.13
04:19:21|1982.13
04:19:22|1982.13
04:19:23|1982.13
04:19:24|1982.14
04:19:25|1982.13
04:19:26|1982.13
04:19:27|1982.13
04:19:27|1982.13
04:19:29|1982.13
04:19:29|1982.14
04:19:31|1982.14
04:19:32|1982.13
04:19:33|1982.13
04:19:34|1982.13
04:19:35|1982.13
04:19:36|1982.14
04:19:37|1982.13
04:19:38|1982.13
04:19:39|1982.13
04:19:40|1982.14
04:19:41|1982.14
04:19:42|1982.13
04:19:43|1982.14
04:19:44|1982.14
04:19:46|1982.14
04:19:47|1982.13
04:19:47|1982.14
04:19:49|1982.14
04:19:49|1982.14
04:19:51|1982.13
04:19:51|1982.13
04:19:53|1982.14
04:19:54|1982.13
04:19:55|1982.14
04:19:55|1982.14
04:19:56|1982.13
04:19:57|1982.14
04:19:58|1982.16
04:20:00|1982.16
04:20:00|1982.17
04:20:02|1982.16
04:20:02|1982.16
04:20:04|1982.16
04:20:05|1982.23
04:20:05|1982.23
04:20:07|1982.23
04:20:08|1982.23
04:20:09|1982.23
04:20:10|1982.23
04:20:11|1982.23
04:20:13|1982.23
04:20:14|1982.23
04:20:14|1982.23
04:20:16|1982.24
04:20:16|1982.24
04:20:17|1982.24
04:20:18|1982.24
04:20:19|1982.24
04:20:20|1982.24
04:20:21|1982.23
04:20:23|1982.24
04:20:23|1982.23
04:20:25|1982.24
04:20:26|1982.23
04:20:26|1982.45
04:20:27|1982.45
04:20:29|1982.45
04:20:29|1982.45
04:20:30|1982.44
04:20:31|1982.5
04:20:33|1982.49
04:20:34|1982.49
04:20:35|1982.49
04:20:36|1982.49
04:20:36|1982.5
04:20:37|1982.5
04:20:39|1982.5
04:20:39|1982.5
04:20:40|1982.5
04:20:42|1982.49
04:20:43|1982.5
04:20:43|1982.49
04:20:44|1982.5
04:20:46|1982.5
04:20:48|1982.5
04:20:49|1982.5
04:20:50|1982.5
04:20:51|1982.5
04:20:52|1982.5
04:20:53|1982.5
04:20:54|1983.65
04:20:55|1984.04
04:20:56|1984.2
04:20:57|1984.4
04:20:58|1984.41
04:20:59|1984.4
04:21:00|1984.39
04:21:01|1984.4
04:21:02|1984.39
04:21:03|1984.39
04:21:04|1984.39
04:21:06|1984.39
04:21:07|1984.39
04:21:08|1984.39
04:21:08|1984.4
04:21:09|1984.4
04:21:10|1984.4
04:21:11|1984.4
04:21:13|1984.33
04:21:13|1984.34
04:21:14|1984.33
04:21:15|1984.34
04:21:16|1984.39
04:21:17|1984.39
04:21:19|1984.53
04:21:19|1984.53
04:21:20|1984.53
04:21:21|1984.54
04:21:22|1984.54
04:21:23|1984.53
04:21:24|1984.61
04:21:25|1984.68
04:21:26|1985.01
04:21:28|1985.01
04:21:29|1985.03
04:21:29|1985.03
04:21:30|1985.13
04:21:31|1985.13
04:21:33|1985.13
04:21:34|1985.13
04:21:34|1985.13
04:21:35|1985.13
04:21:37|1985.14
04:21:38|1985.13
04:21:38|1985.29
04:21:39|1985.29
04:21:40|1985.29
04:21:41|1985.29
04:21:43|1985.29
04:21:44|1985.29
04:21:44|1985.29
04:21:45|1985.29
04:21:47|1985.3
04:21:49|1985.3
04:21:49|1985.3
04:21:50|1985.19
04:21:51|1985.18
04:21:53|1985.17
04:21:53|1985.17
04:21:54|1985.17
04:21:56|1985.17
04:21:57|1985.01
04:21:58|1984.49
04:21:58|1984.16
04:22:00|1984.05
04:22:01|1983.77
04:22:01|1983.61
04:22:03|1983.6
04:22:04|1983.6
04:22:05|1983.6
04:22:05|1983.61
04:22:07|1983.6
04:22:07|1983.61
04:22:08|1983.61
04:22:09|1983.61
04:22:10|1983.61
04:22:12|1984.09
04:22:12|1984.09
04:22:14|1984.41
04:22:14|1984.75
04:22:15|1985.01
04:22:16|1985.01
04:22:17|1985.01
04:22:19|1985.01
04:22:20|1985.01
04:22:20|1985.21
04:22:21|1985.29
04:22:22|1985.29
04:22:24|1985.29
04:22:25|1985.3
04:22:26|1985.31
04:22:27|1985.3
04:22:27|1985.3
04:22:29|1985.41
04:22:30|1985.41
04:22:31|1985.41
04:22:32|1985.42
04:22:32|1985.42
04:22:34|1985.42
04:22:35|1985.42
04:22:36|1985.49
04:22:37|1985.5
04:22:38|1985.5
04:22:38|1985.51
04:22:39|1985.42
04:22:40|1985.42
04:22:42|1985.42
04:22:43|1985.55
04:22:44|1985.55
04:22:45|1985.55
04:22:45|1985.56
04:22:46|1985.7
04:22:49|1985.69
04:22:50|1985.7
04:22:52|1985.69
04:22:52|1985.69
04:22:54|1986.29
04:22:55|1986.39
04:22:56|1986.39
04:22:57|1986.39
04:22:58|1986.4
04:22:59|1986.4
04:23:00|1986.4
04:23:01|1986.4
04:23:02|1986.38
04:23:03|1986.24
04:23:05|1986.24
04:23:05|1986.24
04:23:07|1986.31
04:23:08|1986.31
04:23:08|1986.31
04:23:09|1986.35
04:23:10|1986.35
04:23:12|1986.28
04:23:13|1986.28
04:23:14|1986.
04:23:14|1986.01
04:23:16|1986.
04:23:17|1986.01
04:23:17|1986.01
04:23:19|1986.
04:23:19|1986.01
04:23:21|1986.
04:23:21|1986.01
04:23:23|1986.
04:23:23|1986.
04:23:24|1986.01
04:23:26|1986.01
04:23:27|1986.01
04:23:27|1986.01
04:23:29|1986.01
04:23:30|1986.01
04:23:31|1986.01
04:23:32|1986.01
04:23:33|1986.01
04:23:34|1986.01
04:23:35|1986.01
04:23:35|1986.01
04:23:37|1986.09
04:23:38|1986.23
04:23:38|1986.24
04:23:40|1986.24
04:23:40|1986.25
04:23:42|1986.25
04:23:43|1986.25
04:23:44|1986.25
04:23:45|1986.25
04:23:45|1986.25
04:23:46|1986.24
04:23:48|1986.12
04:23:48|1986.02
04:23:51|1986.02
04:23:52|1986.02
04:23:53|1986.03
04:23:54|1986.03
04:23:55|1986.02
04:23:55|1986.02
04:23:57|1986.02
04:23:57|1986.02
04:23:59|1986.02
04:23:59|1986.02
04:24:00|1986.02
04:24:02|1986.01
04:24:03|1986.01
04:24:04|1986.02
04:24:05|1986.01
04:24:06|1986.02
04:24:07|1986.03
04:24:08|1986.03
04:24:09|1986.03
04:24:10|1986.02
04:24:11|1986.02
04:24:11|1986.02
04:24:12|1986.02
04:24:13|1986.03
04:24:14|1986.02
04:24:16|1986.03
04:24:17|1986.03
04:24:17|1986.03
04:24:18|1986.02
04:24:20|1986.01
04:24:21|1985.32
04:24:22|1985.32
04:24:23|1985.31
04:24:24|1985.32
04:24:25|1985.31
04:24:26|1985.32
04:24:27|1985.32
04:24:28|1985.31
04:24:29|1985.32
04:24:30|1985.32
04:24:31|1985.32
04:24:32|1985.32
04:24:33|1985.31
04:24:34|1985.32
04:24:35|1985.32
04:24:36|1985.31
04:24:37|1985.32
04:24:38|1985.31
04:24:39|1985.32
04:24:40|1985.32
04:24:41|1985.32
04:24:42|1985.32
04:24:43|1985.31
04:24:44|1985.32
04:24:45|1985.31
04:24:46|1985.31
04:24:47|1985.32
04:24:48|1985.31
04:24:49|1985.31
04:24:51|1985.31
04:24:51|1985.32
04:24:53|1985.32
04:24:54|1985.32
04:24:56|1985.31
04:24:56|1985.31
04:24:57|1985.06
04:24:59|1985.05
04:25:00|1985.03
04:25:01|1985.
04:25:02|1984.99
04:25:03|1984.93
04:25:04|1984.92
04:25:05|1984.91
04:25:06|1984.91
04:25:07|1984.91
04:25:08|1984.92
04:25:09|1984.91
04:25:10|1984.91
04:25:11|1984.91
04:25:12|1984.92
04:25:13|1984.91
04:25:14|1984.92
04:25:15|1984.91
04:25:16|1984.8
04:25:17|1984.6
04:25:18|1984.6
04:25:19|1984.59
04:25:20|1984.6
04:25:21|1984.59
04:25:22|1984.93
04:25:23|1984.99
04:25:24|1984.99
04:25:25|1984.99
04:25:26|1984.99
04:25:27|1985.
04:25:28|1984.99
04:25:30|1984.99
04:25:31|1985.
04:25:31|1985.
04:25:33|1984.84
04:25:34|1984.8
04:25:34|1984.63
04:25:35|1984.63
04:25:37|1984.62
04:25:37|1984.62
04:25:38|1984.62
04:25:40|1984.62
04:25:40|1984.62
04:25:41|1984.62
04:25:43|1984.62
04:25:43|1984.63
04:25:44|1984.63
04:25:45|1984.29
04:25:46|1984.14
04:25:47|1984.14
04:25:48|1984.14
04:25:49|1984.13
04:25:51|1984.
04:25:53|1983.75
04:25:53|1983.46
04:25:54|1983.37
04:25:56|1983.28
04:25:56|1983.29
04:25:58|1983.28
04:25:59|1983.28
04:26:00|1983.01
04:26:01|1983.
04:26:02|1982.96
04:26:03|1982.97
04:26:04|1982.97
04:26:05|1982.96
04:26:06|1982.97
04:26:07|1982.97
04:26:08|1982.97
04:26:09|1982.97
04:26:10|1982.96
04:26:12|1982.79
04:26:13|1982.78
04:26:13|1982.78
04:26:14|1982.78
04:26:15|1982.79
04:26:16|1982.79
04:26:18|1982.77
04:26:18|1982.75
04:26:20|1982.74
04:26:21|1982.68
04:26:22|1982.68
04:26:23|1982.67
04:26:23|1982.68
04:26:25|1982.68
04:26:26|1982.68
04:26:26|1982.67
04:26:28|1982.68
04:26:29|1982.67
04:26:30|1982.68
04:26:31|1982.67
04:26:32|1982.67
04:26:32|1982.68
04:26:33|1982.68
04:26:35|1982.67
04:26:36|1982.68
04:26:37|1982.67
04:26:38|1982.67
04:26:39|1982.66
04:26:40|1982.65
04:26:41|1982.66
04:26:42|1982.66
04:26:43|1982.66
04:26:44|1982.65
04:26:45|1982.63
04:26:46|1982.63
04:26:47|1982.41
04:26:48|1982.4
04:26:49|1982.33
04:26:50|1982.34
04:26:51|1982.34
04:26:53|1982.14
04:26:55|1982.13
04:26:56|1981.95
04:26:57|1981.93
04:26:58|1981.93
04:26:59|1981.82
04:27:00|1981.81
04:27:01|1981.82
04:27:02|1981.81
04:27:03|1981.81
04:27:04|1981.81
04:27:05|1981.81
04:27:06|1981.8
04:27:07|1981.8
04:27:08|1981.81
04:27:08|1981.73
04:27:10|1981.73
04:27:11|1981.71
04:27:12|1981.72
04:27:12|1981.71
04:27:14|1981.5
04:27:15|1981.47
04:27:17|1981.37
04:27:17|1981.27
04:27:18|1981.26
04:27:20|1981.26
04:27:20|1981.26
04:27:21|1981.26
04:27:22|1981.27
04:27:24|1981.09
04:27:24|1981.09
04:27:25|1981.05
04:27:27|1981.05
04:27:27|1981.05
04:27:28|1981.06
04:27:29|1981.07
04:27:30|1981.09
04:27:31|1981.09
04:27:33|1981.09
04:27:33|1981.09
04:27:34|1981.08
04:27:35|1981.09
04:27:36|1981.09
04:27:37|1981.09
04:27:38|1981.09
04:27:40|1981.09
04:27:41|1981.08
04:27:41|1980.81
04:27:42|1980.81
04:27:43|1980.81
04:27:45|1980.92
04:27:46|1980.93
04:27:47|1980.93
04:27:48|1980.92
04:27:49|1980.93
04:27:50|1980.99
04:27:51|1980.98
04:27:52|1980.98
04:27:54|1981.14
04:27:55|1981.14
04:27:56|1981.14
04:27:57|1981.14
04:27:58|1981.14
04:27:59|1981.14
04:28:00|1981.26
04:28:01|1981.26
04:28:02|1981.26
04:28:03|1981.43
04:28:04|1981.43
04:28:04|1981.43
04:28:06|1981.57
04:28:07|1981.57
04:28:08|1981.58
04:28:09|1981.59
04:28:11|1981.83
04:28:12|1981.83
04:28:12|1981.97
04:28:13|1982.
04:28:14|1982.
04:28:15|1981.99
04:28:17|1981.99
04:28:18|1982.
04:28:18|1981.99
04:28:19|1981.99
04:28:21|1981.98
04:28:22|1981.99
04:28:22|1981.98
04:28:24|1981.99
04:28:25|1981.99
04:28:25|1982.17
04:28:27|1982.34
04:28:28|1982.38
04:28:29|1982.37
04:28:30|1982.41
04:28:31|1982.66
04:28:32|1982.66
04:28:33|1982.66
04:28:34|1982.67
04:28:35|1982.83
04:28:37|1982.94
04:28:38|1983.03
04:28:39|1983.03
04:28:39|1983.03
04:28:40|1983.03
04:28:41|1982.99
04:28:42|1982.99
04:28:44|1982.99
04:28:45|1983.
04:28:45|1983.
04:28:47|1983.
04:28:47|1982.99
04:28:48|1982.99
04:28:49|1982.99
04:28:51|1983.
04:28:51|1983.
04:28:52|1982.99
04:28:54|1983.
04:28:55|1983.
04:28:57|1983.01
04:28:58|1983.02
04:28:58|1983.02
04:28:59|1983.02
04:29:01|1983.02
04:29:02|1983.01
04:29:03|1983.01
04:29:04|1983.02
04:29:05|1983.01
04:29:06|1983.01
04:29:07|1983.02
04:29:09|1982.71
04:29:09|1982.72
04:29:10|1982.72
04:29:12|1982.71
04:29:13|1982.71
04:29:14|1982.71
04:29:15|1982.68
04:29:16|1982.53
04:29:17|1981.8
04:29:18|1981.8
04:29:19|1981.59
04:29:20|1981.59
04:29:21|1981.6
04:29:22|1981.43
04:29:23|1981.32
04:29:24|1981.29
04:29:25|1981.21
04:29:26|1981.22
04:29:27|1981.21
04:29:28|1981.21
04:29:29|1981.21
04:29:30|1981.21
04:29:32|1981.12
04:29:33|1981.09
04:29:33|1981.1
04:29:34|1981.09
04:29:35|1981.09
04:29:37|1981.09
04:29:37|1981.01
04:29:38|1981.01
04:29:39|1981.01
04:29:40|1981.01
04:29:41|1981.01
04:29:43|1981.
04:29:43|1981.01
04:29:44|1981.01
04:29:45|1981.01
04:29:47|1981.
04:29:47|1981.3
04:29:48|1981.32
04:29:50|1981.71
04:29:51|1981.71
04:29:52|1981.75
04:29:52|1981.76
04:29:54|1981.76
04:29:54|1981.76
04:29:57|1981.76
04:29:58|1981.76
04:29:59|1981.76
04:29:59|1981.75
04:30:01|1981.75
04:30:02|1981.75
04:30:04|1981.76
04:30:05|1981.76
04:30:06|1981.82
04:30:06|1982.16
04:30:08|1982.3
04:30:09|1982.39
04:30:09|1982.4
04:30:10|1982.51
04:30:12|1982.57
04:30:12|1982.42
04:30:14|1982.42
04:30:15|1982.42
04:30:16|1982.41
04:30:17|1982.42
04:30:17|1982.42
04:30:18|1982.42
04:30:20|1982.42
04:30:21|1982.42
04:30:22|1982.42
04:30:23|1982.42
04:30:24|1982.42
04:30:25|1982.42
04:30:26|1982.42
04:30:27|1982.42
04:30:28|1982.42
04:30:29|1982.42
04:30:30|1982.42
04:30:31|1982.42
04:30:32|1982.42
04:30:33|1982.42
04:30:34|1982.42
04:30:35|1982.2
04:30:36|1982.2
04:30:37|1982.21
04:30:38|1982.2
04:30:39|1982.07
04:30:40|1982.05
04:30:41|1982.06
04:30:42|1982.06
04:30:43|1982.05
04:30:44|1982.03
04:30:45|1982.03
04:30:46|1982.04
04:30:47|1982.04
04:30:48|1982.04
04:30:49|1982.04
04:30:50|1982.04
04:30:51|1982.04
04:30:52|1982.03
04:30:53|1982.04
04:30:54|1982.04
04:30:55|1982.04
04:30:57|1982.03
04:30:58|1982.04
04:30:58|1982.04
04:31:00|1982.04
04:31:01|1981.81
04:31:02|1981.8
04:31:03|1981.8
04:31:04|1981.81
04:31:06|1981.81
04:31:07|1981.8
04:31:07|1981.81
04:31:08|1981.81
04:31:09|1981.81
04:31:11|1981.81
04:31:11|1981.8
04:31:12|1981.81
04:31:13|1981.8
04:31:14|1981.81
04:31:15|1981.81
04:31:17|1981.8
04:31:18|1981.81
04:31:19|1981.8
04:31:20|1981.81
04:31:21|1981.8
04:31:22|1981.8
04:31:23|1981.8
04:31:24|1981.8
04:31:25|1981.8
04:31:26|1981.8
04:31:27|1981.8
04:31:28|1981.81
04:31:29|1981.81
04:31:30|1981.81
04:31:31|1981.81
04:31:32|1981.8
04:31:33|1981.8
04:31:34|1981.81
04:31:35|1981.81
04:31:36|1981.67
04:31:37|1981.54
04:31:38|1981.55
04:31:39|1981.55
04:31:40|1981.35
04:31:41|1981.2
04:31:42|1981.2
04:31:43|1981.21
04:31:44|1981.2
04:31:45|1981.2
04:31:46|1981.21
04:31:47|1981.21
04:31:48|1981.21
04:31:49|1981.17
04:31:50|1981.11
04:31:51|1980.99
04:31:52|1980.95
04:31:53|1980.95
04:31:54|1980.96
04:31:55|1980.96
04:31:56|1980.96
04:31:58|1980.96
04:31:59|1980.96
04:32:00|1980.95
04:32:02|1980.97
04:32:03|1980.97
04:32:04|1981.18
04:32:05|1981.18
04:32:06|1981.19
04:32:07|1981.19
04:32:08|1981.19
04:32:10|1981.19
04:32:10|1981.18
04:32:12|1981.19
04:32:13|1981.19
04:32:14|1981.18
04:32:15|1981.18
04:32:16|1981.45
04:32:17|1981.53
04:32:18|1981.53
04:32:19|1981.55
04:32:20|1981.54
04:32:21|1981.57
04:32:22|1981.67
04:32:23|1981.66
04:32:24|1981.66
04:32:25|1981.66
04:32:27|1981.67
04:32:27|1981.67
04:32:28|1981.67
04:32:29|1981.67
04:32:30|1981.67
04:32:32|1981.67
04:32:33|1981.67
04:32:33|1981.66
04:32:34|1981.66
04:32:35|1981.62
04:32:36|1981.62
04:32:38|1981.62
04:32:38|1981.62
04:32:39|1981.63
04:32:40|1981.63
04:32:41|1981.63
04:32:43|1981.62
04:32:43|1981.63
04:32:45|1981.63
04:32:45|1981.62
04:32:46|1981.61
04:32:47|1981.61
04:32:49|1981.62
04:32:49|1981.62
04:32:51|1981.62
04:32:51|1981.45
04:32:52|1981.38
04:32:53|1981.38
04:32:55|1981.38
04:32:56|1981.38
04:32:56|1981.38
04:32:58|1981.38
04:32:59|1981.38
04:33:01|1981.38
04:33:02|1981.38
04:33:03|1981.38
04:33:04|1981.38
04:33:05|1981.38
04:33:06|1981.37
04:33:07|1981.38
04:33:09|1981.38
04:33:10|1981.37
04:33:11|1981.35
04:33:12|1981.35
04:33:13|1981.35
04:33:14|1981.36
04:33:15|1981.36
04:33:16|1981.36
04:33:17|1981.36
04:33:18|1981.36
04:33:19|1981.36
04:33:20|1981.36
04:33:21|1981.36
04:33:22|1981.36
04:33:23|1981.37
04:33:24|1981.57
04:33:25|1981.62
04:33:26|1981.74
04:33:27|1981.74
04:33:28|1981.75
04:33:29|1981.75
04:33:30|1981.76
04:33:31|1981.76
04:33:32|1981.76
04:33:33|1981.76
04:33:34|1981.95
04:33:35|1982.4
04:33:36|1982.4
04:33:37|1982.4
04:33:38|1982.41
04:33:39|1982.4
04:33:40|1982.4
04:33:41|1982.41
04:33:42|1982.41
04:33:43|1982.41
04:33:44|1982.41
04:33:45|1982.4
04:33:46|1982.41
04:33:48|1982.41
04:33:48|1982.4
04:33:50|1982.41
04:33:50|1982.4
04:33:52|1982.41
04:33:52|1982.41
04:33:53|1982.41
04:33:54|1982.41
04:33:56|1982.41
04:33:56|1982.4
04:33:57|1982.41
04:33:59|1982.41
04:34:01|1982.41
04:34:02|1982.41
04:34:03|1982.41
04:34:05|1982.41
04:34:05|1982.41
04:34:06|1982.41
04:34:08|1982.41
04:34:09|1982.41
04:34:09|1982.41
04:34:11|1982.41
04:34:11|1982.45
04:34:13|1982.46
04:34:14|1982.46
04:34:15|1982.46
04:34:17|1982.46
04:34:18|1982.47
04:34:19|1982.46
04:34:20|1982.46
04:34:21|1982.46
04:34:22|1982.46
04:34:23|1982.47
04:34:24|1982.46
04:34:25|1982.47
04:34:26|1982.46
04:34:27|1982.46
04:34:27|1982.47
04:34:28|1982.46
04:34:30|1982.46
04:34:31|1982.47
04:34:32|1982.47
04:34:33|1982.46
04:34:34|1982.46
04:34:35|1982.47
04:34:36|1982.46
04:34:38|1982.46
04:34:39|1982.47
04:34:39|1982.47
04:34:40|1982.47
04:34:42|1982.47
04:34:42|1982.47
04:34:44|1982.47
04:34:44|1982.47
04:34:45|1982.47
04:34:46|1982.47
04:34:47|1982.47
04:34:48|1982.47
04:34:49|1982.46
04:34:51|1982.46
04:34:52|1982.47
04:34:53|1982.47
04:34:53|1982.47
04:34:54|1982.47
04:34:56|1982.47
04:34:56|1982.47
04:34:57|1982.46
04:34:58|1982.47
04:35:00|1982.47
04:35:01|1982.47
04:35:03|1982.47
04:35:03|1982.47
04:35:05|1982.47
04:35:06|1982.46
04:35:07|1982.47
04:35:08|1982.47
04:35:09|1982.47
04:35:10|1982.47
04:35:12|1982.47
04:35:12|1982.5
04:35:14|1982.98
04:35:15|1982.98
04:35:16|1982.98
04:35:16|1982.98
04:35:17|1982.99
04:35:18|1982.99
04:35:19|1982.99
04:35:21|1982.98
04:35:21|1982.98
04:35:22|1983.16
04:35:23|1983.16
04:35:24|1983.16
04:35:25|1983.17
04:35:26|1983.17
04:35:27|1983.17
04:35:28|1983.17
04:35:29|1983.17
04:35:30|1983.17
04:35:31|1983.17
04:35:32|1983.16
04:35:33|1983.17
04:35:34|1983.17
04:35:35|1983.17
04:35:37|1983.17
04:35:37|1983.17
04:35:39|1983.16
04:35:39|1983.27
04:35:40|1983.29
04:35:42|1983.29
04:35:42|1983.29
04:35:43|1983.29
04:35:44|1983.28
04:35:45|1983.28
04:35:47|1983.29
04:35:47|1983.29
04:35:49|1983.29
04:35:49|1983.29
04:35:50|1983.29
04:35:51|1983.28
04:35:52|1983.29
04:35:53|1983.29
04:35:54|1983.29
04:35:55|1983.29
04:35:56|1983.29
04:35:58|1983.29
04:35:58|1983.28
04:35:59|1983.29
04:36:02|1983.89
04:36:02|1984.27
04:36:04|1984.27
04:36:04|1984.27
04:36:05|1984.34
04:36:07|1984.35
04:36:08|1984.34
04:36:09|1984.35
04:36:10|1984.35
04:36:11|1984.34
04:36:11|1984.34
04:36:13|1984.34
04:36:14|1984.35
04:36:14|1984.34
04:36:16|1984.34
04:36:16|1984.34
04:36:17|1984.34
04:36:19|1984.34
04:36:19|1984.34
04:36:21|1984.34
04:36:22|1984.34
04:36:23|1984.34
04:36:24|1984.34
04:36:25|1984.34
04:36:26|1984.34
04:36:27|1984.35
04:36:28|1984.35
04:36:29|1984.35
04:36:30|1984.34
04:36:31|1984.35
04:36:32|1984.35
04:36:33|1984.35
04:36:34|1984.35
04:36:35|1984.35
04:36:36|1984.35
04:36:37|1984.34
04:36:39|1984.35
04:36:39|1984.35
04:36:40|1984.35
04:36:41|1984.35
04:36:42|1984.35
04:36:43|1984.35
04:36:45|1984.35
04:36:46|1984.48
04:36:47|1984.51
04:36:48|1984.51
04:36:48|1984.66
04:36:49|1984.82
04:36:50|1984.82
04:36:51|1984.83
04:36:52|1984.83
04:36:53|1984.83
04:36:54|1984.83
04:36:55|1984.83
04:36:56|1984.95
04:36:58|1985.
04:36:58|1985.15
04:36:59|1985.17
04:37:00|1985.32
04:37:01|1985.31
04:37:02|1985.32
04:37:04|1985.31
04:37:05|1985.31
04:37:06|1985.31
04:37:07|1985.32
04:37:08|1985.32
04:37:08|1985.32
04:37:10|1985.62
04:37:11|1985.62
04:37:12|1985.68
04:37:13|1985.68
04:37:13|1985.67
04:37:15|1985.67
04:37:16|1985.68
04:37:17|1985.68
04:37:18|1985.68
04:37:19|1985.67
04:37:20|1985.67
04:37:21|1985.68
04:37:22|1985.68
04:37:23|1986.
04:37:24|1986.
04:37:25|1986.
04:37:27|1986.
04:37:27|1985.99
04:37:29|1986.
04:37:30|1986.
04:37:30|1986.
04:37:31|1986.
04:37:32|1986.2
04:37:34|1986.2
04:37:34|1986.21
04:37:35|1986.21
04:37:37|1986.21
04:37:38|1986.21
04:37:39|1986.21
04:37:40|1986.22
04:37:41|1986.22
04:37:42|1986.22
04:37:43|1986.22
04:37:44|1986.22
04:37:45|1986.21
04:37:46|1986.21
04:37:47|1986.58
04:37:48|1986.58
04:37:49|1986.59
04:37:50|1986.59
04:37:51|1986.03
04:37:52|1986.04
04:37:53|1986.16
04:37:54|1986.16
04:37:55|1986.17
04:37:56|1986.17
04:37:58|1986.17
04:37:58|1986.17
04:37:59|1986.17
04:38:00|1986.17
04:38:01|1986.17
04:38:03|1986.17
04:38:04|1986.17
04:38:06|1986.17
04:38:07|1986.17
04:38:08|1986.17
04:38:09|1986.17
04:38:10|1986.16
04:38:11|1986.17
04:38:12|1986.17
04:38:12|1986.28
04:38:14|1986.28
04:38:15|1986.28
04:38:16|1986.35
04:38:16|1986.71
04:38:18|1986.71
04:38:19|1986.72
04:38:20|1986.72
04:38:21|1986.71
04:38:22|1986.71
04:38:23|1986.71
04:38:24|1986.72
04:38:24|1986.72
04:38:25|1986.72
04:38:26|1986.71
04:38:28|1986.72
04:38:29|1986.72
04:38:30|1986.72
04:38:31|1986.72
04:38:32|1986.72
04:38:33|1986.72
04:38:33|1986.72
04:38:35|1986.72
04:38:36|1986.72
04:38:37|1986.72
04:38:38|1986.72
04:38:40|1986.71
04:38:40|1986.55
04:38:41|1986.53
04:38:42|1986.53
04:38:43|1986.53
04:38:45|1986.53
04:38:45|1986.17
04:38:47|1986.17
04:38:48|1986.23
04:38:49|1986.23
04:38:50|1986.33
04:38:51|1986.33
04:38:52|1986.33
04:38:53|1986.22
04:38:54|1986.23
04:38:55|1986.11
04:38:56|1985.71
04:38:57|1985.72
04:38:58|1985.72
04:38:59|1985.72
04:39:00|1985.72
04:39:01|1985.69
04:39:02|1985.69
04:39:03|1985.68
04:39:05|1985.61
04:39:06|1985.02
04:39:07|1985.2
04:39:07|1985.2
04:39:09|1985.19
04:39:09|1985.43
04:39:11|1985.49
04:39:11|1985.5
04:39:13|1985.5
04:39:14|1985.49
04:39:15|1985.41
04:39:15|1985.13
04:39:16|1984.89
04:39:18|1984.83
04:39:18|1984.46
04:39:20|1984.43
04:39:20|1984.34
04:39:22|1984.34
04:39:23|1984.35
04:39:24|1984.35
04:39:25|1984.92
04:39:27|1984.92
04:39:28|1985.51
04:39:28|1985.52
04:39:29|1985.59
04:39:31|1985.6
04:39:31|1985.6
04:39:32|1985.6
04:39:34|1985.61
04:39:35|1985.61
04:39:36|1985.61
04:39:36|1985.61
04:39:37|1985.6
04:39:38|1985.61
04:39:40|1985.61
04:39:40|1985.6
04:39:41|1985.41
04:39:42|1985.49
04:39:44|1985.49
04:39:45|1985.49
04:39:46|1985.61
04:39:46|1985.72
04:39:48|1985.72
04:39:48|1985.73
04:39:50|1985.72
04:39:50|1985.72
04:39:52|1985.73
04:39:53|1985.72
04:39:54|1985.73
04:39:55|1985.73
04:39:56|1985.72
04:39:57|1985.73
04:39:58|1985.72
04:39:59|1985.73
04:40:00|1985.73
04:40:01|1985.6
04:40:02|1985.59
04:40:03|1985.61
04:40:04|1985.85
04:40:06|1985.99
04:40:07|1985.99
04:40:08|1985.99
04:40:09|1986.
04:40:10|1986.
04:40:10|1985.99
04:40:12|1986.
04:40:13|1986.
04:40:14|1985.99
04:40:15|1986.
04:40:16|1985.99
04:40:17|1985.99
04:40:18|1985.99
04:40:19|1986.
04:40:20|1985.99
04:40:21|1985.99
04:40:22|1986.
04:40:23|1986.
04:40:25|1986.09
04:40:26|1986.35
04:40:27|1986.34
04:40:27|1986.35
04:40:28|1986.35
04:40:30|1986.08
04:40:31|1986.08
04:40:31|1986.08
04:40:32|1986.08
04:40:33|1986.08
04:40:34|1986.08
04:40:35|1986.07
04:40:37|1986.07
04:40:37|1986.07
04:40:39|1986.08
04:40:39|1986.08
04:40:40|1985.73
04:40:42|1985.73
04:40:42|1985.74
04:40:43|1985.49
04:40:44|1985.5
04:40:45|1985.5
04:40:46|1985.2
04:40:47|1985.2
04:40:48|1985.19
04:40:49|1985.19
04:40:50|1985.19
04:40:52|1985.19
04:40:53|1985.19
04:40:53|1985.19
04:40:54|1985.18
04:40:55|1985.19
04:40:57|1985.19
04:40:57|1985.19
04:40:58|1985.19
04:40:59|1985.19
04:41:00|1985.19
04:41:01|1985.18
04:41:03|1985.19
04:41:04|1985.19
04:41:04|1985.8
04:41:05|1986.07
04:41:07|1986.34
04:41:08|1986.34
04:41:10|1986.34
04:41:11|1986.35
04:41:12|1986.34
04:41:13|1986.34
04:41:15|1986.35
04:41:16|1986.34
04:41:17|1986.34
04:41:18|1986.35
04:41:18|1986.35
04:41:19|1986.35
04:41:21|1986.34
04:41:22|1986.46
04:41:22|1986.45
04:41:23|1986.45
04:41:24|1986.46
04:41:25|1986.45
04:41:26|1986.45
04:41:27|1986.45
04:41:29|1986.45
04:41:30|1986.45
04:41:30|1986.26
04:41:31|1986.27
04:41:32|1986.26
04:41:34|1985.97
04:41:34|1985.96
04:41:36|1985.96
04:41:36|1985.96
04:41:37|1985.96
04:41:39|1985.96
04:41:40|1985.96
04:41:41|1985.96
04:41:42|1985.96
04:41:44|1985.96
04:41:45|1985.96
04:41:46|1985.96
04:41:46|1985.96
04:41:48|1985.96
04:41:48|1985.96
04:41:49|1985.96
04:41:50|1985.96
04:41:52|1985.96
04:41:53|1985.95
04:41:54|1985.95
04:41:54|1986.13
04:41:55|1986.13
04:41:56|1986.13
04:41:57|1986.25
04:41:58|1986.57
04:42:00|1986.56
04:42:00|1986.57
04:42:01|1986.51
04:42:02|1986.51
04:42:03|1986.52
04:42:04|1986.51
04:42:05|1986.51
04:42:07|1986.51
04:42:08|1986.54
04:42:10|1986.71
04:42:11|1986.72
04:42:12|1986.71
04:42:13|1986.71
04:42:13|1986.72
04:42:14|1986.71
04:42:15|1986.71
04:42:17|1986.71
04:42:18|1986.71
04:42:19|1986.71
04:42:20|1986.71
04:42:21|1986.72
04:42:22|1986.72
04:42:23|1986.72
04:42:24|1986.72
04:42:25|1986.72
04:42:26|1986.72
04:42:27|1986.71
04:42:28|1986.72
04:42:29|1986.71
04:42:30|1986.71
04:42:31|1986.55
04:42:32|1986.49
04:42:33|1986.31
04:42:34|1986.3
04:42:35|1986.29
04:42:36|1986.25
04:42:38|1986.21
04:42:39|1986.2
04:42:40|1986.2
04:42:41|1986.21
04:42:42|1986.21
04:42:43|1986.21
04:42:44|1986.21
04:42:45|1986.21
04:42:46|1986.2
04:42:47|1986.21
04:42:48|1986.21
04:42:49|1986.21
04:42:50|1986.21
04:42:51|1986.21
04:42:52|1986.21
04:42:53|1986.21
04:42:54|1986.21
04:42:55|1986.21
04:42:56|1986.21
04:42:57|1986.21
04:42:58|1986.21
04:42:59|1986.21
04:43:00|1986.2
04:43:01|1986.2
04:43:02|1986.21
04:43:03|1986.21
04:43:04|1986.21
04:43:05|1986.21
04:43:06|1986.21
04:43:07|1986.21
04:43:08|1986.21
04:43:10|1986.21
04:43:10|1986.21
04:43:12|1986.2
04:43:13|1986.21
04:43:14|1986.2
04:43:15|1986.21
04:43:16|1986.2
04:43:17|1986.21
04:43:18|1986.21
04:43:19|1986.23
04:43:20|1986.23
04:43:21|1986.23
04:43:22|1986.23
04:43:23|1986.23
04:43:24|1986.25
04:43:25|1986.25
04:43:26|1986.25
04:43:27|1986.25
04:43:28|1986.25
04:43:29|1986.24
04:43:30|1986.25
04:43:31|1986.25
04:43:32|1986.27
04:43:33|1986.27
04:43:34|1986.27
04:43:35|1986.27
04:43:36|1986.27
04:43:37|1986.27
04:43:38|1986.27
04:43:39|1986.27
04:43:40|1986.28
04:43:41|1986.28
04:43:42|1986.28
04:43:43|1986.28
04:43:44|1986.27
04:43:45|1986.28
04:43:46|1986.27
04:43:47|1986.28
04:43:48|1986.28
04:43:49|1986.28
04:43:50|1986.28
04:43:51|1986.28
04:43:52|1986.27
04:43:53|1986.28
04:43:54|1986.47
04:43:55|1986.48
04:43:56|1986.48
04:43:57|1986.72
04:43:58|1986.71
04:43:59|1986.71
04:44:00|1986.71
04:44:02|1986.71
04:44:02|1986.71
04:44:03|1986.72
04:44:04|1986.72
04:44:05|1986.72
04:44:07|1986.72
04:44:08|1986.57
04:44:09|1986.41
04:44:10|1986.28
04:44:11|1986.29
04:44:12|1986.29
04:44:13|1986.28
04:44:14|1986.33
04:44:15|1986.33
04:44:16|1986.34
04:44:17|1986.34
04:44:18|1986.34
04:44:19|1986.33
04:44:20|1986.41
04:44:21|1986.41
04:44:22|1986.4
04:44:23|1986.41
04:44:24|1986.4
04:44:25|1986.41
04:44:26|1986.4
04:44:27|1986.55
04:44:29|1986.78
04:44:30|1986.77
04:44:30|1986.77
04:44:32|1986.77
04:44:32|1986.78
04:44:33|1986.77
04:44:35|1986.98
04:44:35|1986.98
04:44:37|1986.97
04:44:37|1986.97
04:44:39|1986.97
04:44:39|1986.98
04:44:40|1986.97
04:44:41|1986.97
04:44:43|1986.97
04:44:43|1986.97
04:44:44|1986.97
04:44:45|1986.98
04:44:46|1986.98
04:44:47|1986.98
04:44:48|1986.98
04:44:49|1986.98
04:44:50|1986.97
04:44:51|1986.98
04:44:52|1986.98
04:44:53|1986.98
04:44:55|1986.98
04:44:55|1986.98
04:44:56|1986.98
04:44:57|1986.98
04:44:58|1986.98
04:44:59|1986.98
04:45:00|1986.98
04:45:01|1986.98
04:45:02|1986.98
04:45:03|1986.9
04:45:04|1986.9
04:45:05|1986.9
04:45:07|1986.9
04:45:07|1986.9
04:45:09|1986.9
04:45:09|1986.9
04:45:11|1986.9
04:45:13|1986.89
04:45:13|1986.79
04:45:15|1986.71
04:45:16|1986.7
04:45:17|1986.7
04:45:18|1986.69
04:45:19|1986.7
04:45:21|1986.7
04:45:21|1986.7
04:45:23|1986.7
04:45:23|1986.7
04:45:24|1986.7
04:45:26|1986.69
04:45:27|1986.7
04:45:27|1986.7
04:45:28|1986.7
04:45:30|1986.69
04:45:30|1986.7
04:45:32|1986.7
04:45:32|1986.7
04:45:33|1986.98
04:45:35|1986.97
04:45:35|1986.4
04:45:37|1986.57
04:45:38|1986.59
04:45:40|1986.59
04:45:40|1986.59
04:45:41|1986.58
04:45:43|1986.59
04:45:43|1986.59
04:45:44|1986.69
04:45:45|1986.71
04:45:46|1986.71
04:45:47|1986.71
04:45:48|1986.71
04:45:49|1986.71
04:45:51|1986.71
04:45:51|1986.71
04:45:53|1986.7
04:45:54|1986.71
04:45:54|1986.71
04:45:55|1986.71
04:45:56|1986.7
04:45:57|1986.7
04:45:59|1986.7
04:45:59|1986.48
04:46:00|1986.45
04:46:01|1986.43
04:46:02|1986.27
04:46:03|1986.28
04:46:04|1986.28
04:46:05|1986.28
04:46:06|1986.44
04:46:07|1986.6
04:46:08|1986.59
04:46:10|1986.51
04:46:12|1986.46
04:46:13|1986.46
04:46:13|1986.45
04:46:15|1986.42
04:46:16|1986.42
04:46:17|1986.
04:46:18|1986.
04:46:19|1986.01
04:46:20|1986.01
04:46:21|1986.01
04:46:23|1986.01
04:46:24|1985.73
04:46:24|1985.72
04:46:26|1985.62
04:46:26|1985.6
04:46:27|1985.6
04:46:28|1985.6
04:46:29|1985.6
04:46:30|1985.6
04:46:32|1985.6
04:46:33|1985.6
04:46:33|1985.6
04:46:34|1985.6
04:46:36|1985.6
04:46:36|1985.6
04:46:37|1985.6
04:46:39|1985.6
04:46:40|1985.6
04:46:40|1985.53
04:46:42|1985.43
04:46:42|1985.43
04:46:43|1985.42
04:46:45|1985.42
04:46:46|1985.42
04:46:47|1985.42
04:46:48|1985.42
04:46:49|1985.43
04:46:50|1985.43
04:46:51|1985.43
04:46:52|1985.43
04:46:53|1985.38
04:46:54|1985.38
04:46:54|1985.38
04:46:56|1985.25
04:46:57|1985.25
04:46:58|1985.2
04:46:59|1985.2
04:47:00|1985.2
04:47:01|1985.2
04:47:02|1985.18
04:47:02|1985.18
04:47:04|1985.09
04:47:05|1985.1
04:47:06|1985.09
04:47:07|1985.09
04:47:08|1985.2
04:47:09|1985.53
04:47:10|1985.53
04:47:11|1985.53
04:47:13|1985.53
04:47:14|1985.54
04:47:14|1985.55
04:47:16|1985.55
04:47:17|1985.55
04:47:18|1985.74
04:47:19|1985.74
04:47:20|1985.74
04:47:21|1985.74
04:47:22|1985.74
04:47:23|1985.76
04:47:24|1985.76
04:47:25|1985.75
04:47:26|1986.
04:47:27|1986.
04:47:29|1986.01
04:47:29|1986.01
04:47:31|1985.31
04:47:32|1985.28
04:47:33|1985.29
04:47:33|1985.28
04:47:34|1985.28
04:47:36|1985.19
04:47:36|1985.18
04:47:38|1985.18
04:47:39|1985.11
04:47:39|1985.09
04:47:41|1985.05
04:47:42|1985.04
04:47:43|1985.04
04:47:43|1985.01
04:47:46|1985.01
04:47:46|1985.01
04:47:48|1985.
04:47:48|1985.01
04:47:50|1985.01
04:47:50|1985.
04:47:51|1985.01
04:47:52|1985.
04:47:53|1985.
04:47:54|1985.09
04:47:55|1985.09
04:47:57|1985.16
04:47:58|1985.36
04:47:59|1985.36
04:48:00|1985.39
04:48:01|1985.74
04:48:02|1985.88
04:48:03|1985.87
04:48:04|1985.87
04:48:05|1985.87
04:48:07|1985.88
04:48:07|1985.87
04:48:08|1985.87
04:48:09|1985.87
04:48:11|1985.88
04:48:11|1985.88
04:48:13|1985.87
04:48:14|1985.88
04:48:15|1985.87
04:48:16|1985.88
04:48:17|1985.88
04:48:19|1985.88
04:48:19|1986.01
04:48:20|1986.
04:48:21|1986.
04:48:22|1985.46
04:48:24|1985.29
04:48:24|1985.22
04:48:26|1985.22
04:48:27|1985.22
04:48:28|1985.22
04:48:29|1985.21
04:48:30|1985.22
04:48:31|1985.21
04:48:32|1985.22
04:48:33|1985.22
04:48:34|1985.22
04:48:34|1985.21
04:48:36|1985.22
04:48:36|1985.21
04:48:39|1985.21
04:48:39|1985.21
04:48:41|1985.21
04:48:41|1985.21
04:48:42|1985.21
04:48:43|1985.21
04:48:44|1985.21
04:48:46|1985.07
04:48:46|1984.73
04:48:47|1984.68
04:48:49|1984.89
04:48:49|1984.9
04:48:50|1984.9
04:48:51|1985.01
04:48:53|1985.26
04:48:53|1985.3
04:48:55|1985.3
04:48:56|1985.3
04:48:57|1985.3
04:48:59|1985.3
04:49:00|1985.3
04:49:00|1985.3
04:49:01|1985.39
04:49:02|1985.7
04:49:03|1985.79
04:49:04|1985.79
04:49:05|1985.79
04:49:07|1985.79
04:49:07|1985.79
04:49:08|1985.8
04:49:10|1985.8
04:49:10|1985.8
04:49:14|1986.16
04:49:16|1986.19
04:49:16|1986.19
04:49:18|1987.07
04:49:19|1987.07
04:49:20|1987.07
04:49:21|1987.08
04:49:22|1987.07
04:49:24|1987.07
04:49:25|1987.07
04:49:25|1987.07
04:49:27|1987.07
04:49:28|1987.07
04:49:29|1987.07
04:49:29|1987.08
04:49:31|1987.07
04:49:32|1987.07
04:49:33|1987.07
04:49:34|1987.07
04:49:35|1987.07
04:49:36|1987.07
04:49:37|1987.07
04:49:38|1987.07
04:49:39|1987.07
04:49:40|1987.08
04:49:41|1987.08
04:49:42|1987.08
04:49:42|1987.08
04:49:44|1987.08
04:49:45|1987.08
04:49:46|1987.07
04:49:47|1987.07
04:49:48|1987.23
04:49:50|1987.23
04:49:50|1987.23
04:49:52|1987.24
04:49:54|1987.24
04:49:55|1987.24
04:49:56|1987.24
04:49:57|1987.23
04:49:58|1987.23
04:49:59|1987.24
04:50:00|1987.23
04:50:01|1987.23
04:50:02|1987.24
04:50:04|1987.24
04:50:04|1987.23
04:50:06|1987.24
04:50:07|1987.24
04:50:07|1987.24
04:50:08|1987.23
04:50:10|1987.24
04:50:11|1987.23
04:50:12|1987.24
04:50:13|1987.24
04:50:13|1987.24
04:50:16|1987.24
04:50:17|1987.23
04:50:18|1987.23
04:50:19|1987.26
04:50:19|1987.26
04:50:21|1987.25
04:50:22|1987.25
04:50:23|1987.25
04:50:24|1987.26
04:50:25|1987.34
04:50:26|1987.57
04:50:27|1987.59
04:50:28|1987.59
04:50:29|1987.66
04:50:30|1987.66
04:50:31|1987.66
04:50:32|1987.67
04:50:33|1987.67
04:50:34|1987.66
04:50:35|1987.67
04:50:36|1987.68
04:50:37|1987.67
04:50:38|1987.67
04:50:39|1987.67
04:50:40|1987.68
04:50:41|1987.68
04:50:42|1987.68
04:50:43|1987.68
04:50:44|1987.67
04:50:46|1987.68
04:50:46|1987.68
04:50:47|1987.68
04:50:48|1987.68
04:50:49|1987.68
04:50:50|1987.67
04:50:51|1987.81
04:50:52|1987.82
04:50:54|1987.84
04:50:54|1987.41
04:50:56|1987.44
04:50:56|1987.58
04:50:58|1987.58
04:50:58|1987.71
04:50:59|1987.73
04:51:00|1987.75
04:51:02|1987.75
04:51:03|1987.75
04:51:03|1987.74
04:51:05|1987.74
04:51:06|1987.74
04:51:07|1987.75
04:51:08|1987.75
04:51:09|1987.75
04:51:10|1987.69
04:51:11|1987.68
04:51:12|1987.69
04:51:13|1987.68
04:51:14|1987.69
04:51:15|1987.89
04:51:17|1987.89
04:51:18|1987.89
04:51:19|1987.89
04:51:20|1987.89
04:51:21|1987.9
04:51:22|1987.89
04:51:23|1987.89
04:51:24|1987.9
04:51:25|1987.89
04:51:26|1987.89
04:51:27|1987.89
04:51:28|1987.89
04:51:29|1987.9
04:51:30|1987.9
04:51:31|1987.9
04:51:32|1987.9
04:51:33|1986.5
04:51:35|1985.8
04:51:35|1985.33
04:51:36|1985.33
04:51:37|1985.34
04:51:38|1985.34
04:51:39|1986.1
04:51:40|1986.13
04:51:41|1986.27
04:51:43|1986.28
04:51:44|1986.79
04:51:45|1986.8
04:51:46|1986.8
04:51:47|1986.79
04:51:48|1986.79
04:51:49|1986.79
04:51:50|1986.79
04:51:51|1986.79
04:51:52|1986.79
04:51:53|1986.79
04:51:54|1986.49
04:51:55|1986.5
04:51:56|1986.5
04:51:57|1986.35
04:51:58|1986.26
04:51:59|1986.26
04:52:00|1986.25
04:52:01|1986.26
04:52:02|1986.26
04:52:03|1986.26
04:52:04|1986.26
04:52:05|1986.26
04:52:07|1986.26
04:52:08|1985.41
04:52:09|1985.31
04:52:09|1985.3
04:52:10|1985.31
04:52:11|1985.31
04:52:12|1985.3
04:52:14|1985.31
04:52:15|1985.31
04:52:15|1985.31
04:52:16|1985.31
04:52:17|1985.31
04:52:19|1985.52
04:52:20|1985.53
04:52:21|1985.53
04:52:22|1985.53
04:52:23|1985.53
04:52:24|1985.53
04:52:25|1985.53
04:52:26|1985.53
04:52:27|1985.51
04:52:28|1985.34
04:52:29|1985.32
04:52:30|1985.31
04:52:31|1985.31
04:52:32|1985.31
04:52:33|1985.31
04:52:34|1985.31
04:52:35|1985.31
04:52:37|1985.3
04:52:38|1985.3
04:52:38|1985.3
04:52:39|1985.3
04:52:40|1985.3
04:52:41|1985.26
04:52:43|1985.12
04:52:43|1985.1
04:52:44|1985.09
04:52:45|1985.09
04:52:46|1985.1
04:52:48|1985.04
04:52:48|1985.
04:52:49|1984.99
04:52:50|1985.
04:52:51|1984.91
04:52:52|1984.64
04:52:54|1984.65
04:52:54|1984.64
04:52:55|1984.65
04:52:56|1984.64
04:52:57|1984.65
04:52:59|1984.65
04:52:59|1984.65
04:53:00|1984.65
04:53:01|1984.64
04:53:02|1984.65
04:53:03|1984.64
04:53:04|1984.64
04:53:05|1984.64
04:53:07|1984.65
04:53:07|1984.65
04:53:08|1984.65
04:53:09|1984.64
04:53:11|1984.63
04:53:11|1984.53
04:53:12|1984.53
04:53:14|1984.52
04:53:15|1984.52
04:53:16|1984.52
04:53:17|1984.52
04:53:19|1984.46
04:53:20|1984.45
04:53:22|1984.45
04:53:23|1984.46
04:53:23|1984.46
04:53:24|1984.45
04:53:26|1984.46
04:53:26|1984.46
04:53:28|1984.46
04:53:29|1984.46
04:53:30|1984.45
04:53:32|1984.96
04:53:32|1985.
04:53:33|1985.31
04:53:34|1985.61
04:53:36|1985.61
04:53:37|1985.61
04:53:37|1985.61
04:53:38|1985.6
04:53:39|1985.61
04:53:42|1985.6
04:53:42|1985.6
04:53:43|1985.6
04:53:44|1985.6
04:53:45|1985.93
04:53:46|1986.26
04:53:47|1986.26
04:53:49|1986.26
04:53:50|1986.67
04:53:50|1986.67
04:53:51|1986.67
04:53:52|1986.67
04:53:53|1986.67
04:53:55|1986.67
04:53:55|1986.53
04:53:57|1986.53
04:53:57|1986.54
04:53:58|1986.53
04:54:00|1986.54
04:54:00|1986.53
04:54:01|1986.54
04:54:02|1986.54
04:54:03|1986.54
04:54:04|1986.54
04:54:05|1986.54
04:54:07|1986.53
04:54:07|1986.53
04:54:08|1986.54
04:54:09|1986.54
04:54:10|1986.54
04:54:11|1986.53
04:54:13|1986.54
04:54:13|1986.53
04:54:14|1986.53
04:54:15|1986.54
04:54:17|1986.54
04:54:18|1986.54
04:54:19|1986.54
04:54:21|1986.54
04:54:22|1986.53
04:54:23|1986.54
04:54:23|1986.69
04:54:25|1986.69
04:54:27|1986.69
04:54:27|1986.69
04:54:28|1986.69
04:54:30|1986.69
04:54:31|1986.7
04:54:31|1986.67
04:54:32|1986.67
04:54:33|1986.67
04:54:34|1986.41
04:54:36|1986.39
04:54:37|1986.39
04:54:38|1986.39
04:54:39|1986.39
04:54:40|1986.4
04:54:41|1986.39
04:54:42|1986.4
04:54:43|1986.4
04:54:44|1986.4
04:54:45|1985.39
04:54:46|1985.23
04:54:47|1985.16
04:54:48|1984.89
04:54:50|1984.89
04:54:50|1984.89
04:54:51|1984.89
04:54:53|1984.89
04:54:53|1984.89
04:54:55|1984.9
04:54:55|1984.9
04:54:56|1984.9
04:54:58|1984.89
04:54:59|1984.89
04:55:00|1984.89
04:55:01|1984.89
04:55:01|1984.89
04:55:03|1984.89
04:55:04|1984.9
04:55:05|1984.9
04:55:06|1984.9
04:55:07|1984.9
04:55:08|1984.9
04:55:09|1984.9
04:55:10|1984.9
04:55:11|1984.9
04:55:12|1984.9
04:55:13|1984.89
04:55:14|1984.89
04:55:15|1984.89
04:55:16|1984.89
04:55:17|1984.89
04:55:18|1984.9
04:55:19|1984.9
04:55:21|1984.9
04:55:22|1984.9
04:55:23|1984.89
04:55:25|1984.88
04:55:26|1984.88
04:55:28|1984.89
04:55:29|1984.89
04:55:29|1984.89
04:55:32|1984.89
04:55:33|1984.89
04:55:33|1984.88
04:55:34|1984.88
04:55:35|1984.89
04:55:36|1984.88
04:55:38|1984.89
04:55:39|1984.88
04:55:40|1984.88
04:55:40|1984.88
04:55:41|1984.89
04:55:43|1984.89
04:55:44|1985.09
04:55:45|1985.22
04:55:46|1985.27
04:55:46|1985.27
04:55:48|1985.27
04:55:49|1985.27
04:55:50|1985.27
04:55:51|1985.27
04:55:52|1985.27
04:55:53|1985.27
04:55:54|1985.27
04:55:55|1985.26
04:55:56|1985.27
04:55:58|1985.27
04:55:58|1985.27
04:55:59|1985.27
04:56:00|1985.26
04:56:01|1985.27
04:56:02|1985.26
04:56:03|1985.27
04:56:04|1985.26
04:56:05|1985.57
04:56:07|1985.57
04:56:07|1985.95
04:56:08|1985.97
04:56:09|1985.97
04:56:10|1985.97
04:56:12|1985.98
04:56:13|1985.97
04:56:14|1985.97
04:56:15|1985.97
04:56:16|1985.97
04:56:17|1985.97
04:56:18|1985.98
04:56:19|1985.98
04:56:20|1985.98
04:56:22|1985.98
04:56:22|1985.97
04:56:24|1985.97
04:56:25|1986.06
04:56:25|1986.06
04:56:26|1986.13
04:56:27|1986.12
04:56:28|1986.12
04:56:30|1986.12
04:56:30|1986.13
04:56:32|1986.24
04:56:33|1986.46
04:56:34|1986.46
04:56:35|1986.73
04:56:37|1986.72
04:56:37|1986.79
04:56:38|1986.79
04:56:40|1986.89
04:56:40|1986.94
04:56:41|1986.93
04:56:42|1986.94
04:56:43|1986.93
04:56:45|1986.94
04:56:46|1986.94
04:56:47|1987.12
04:56:48|1987.12
04:56:49|1987.13
04:56:49|1987.13
04:56:51|1987.12
04:56:51|1987.12
04:56:53|1987.3
04:56:54|1987.3
04:56:54|1987.3
04:56:55|1987.3
04:56:56|1987.3
04:56:58|1987.3
04:56:58|1987.3
04:57:00|1987.3
04:57:00|1987.3
04:57:01|1987.3
04:57:02|1987.3
04:57:04|1987.41
04:57:04|1987.41
04:57:05|1987.41
04:57:06|1987.83
04:57:07|1987.83
04:57:08|1987.83
04:57:10|1987.84
04:57:10|1987.84
04:57:12|1987.83
04:57:13|1987.83
04:57:14|1987.83
04:57:14|1987.83
04:57:16|1987.84
04:57:17|1987.84
04:57:18|1987.83
04:57:19|1987.83
04:57:20|1987.83
04:57:21|1987.99
04:57:23|1987.99
04:57:24|1987.99
04:57:25|1988.
04:57:26|1987.99
04:57:27|1987.99
04:57:28|1987.99
04:57:29|1987.99
04:57:30|1987.99
04:57:32|1988.
04:57:33|1988.
04:57:34|1988.
04:57:35|1988.
04:57:35|1988.
04:57:37|1988.
04:57:37|1988.
04:57:38|1988.
04:57:39|1987.99
04:57:41|1987.99
04:57:42|1988.
04:57:43|1987.99
04:57:44|1988.
04:57:45|1988.
04:57:46|1988.
04:57:47|1988.
04:57:48|1988.
04:57:49|1988.
04:57:50|1988.
04:57:51|1988.
04:57:52|1987.99
04:57:53|1987.55
04:57:54|1987.55
04:57:55|1987.55
04:57:56|1987.55
04:57:57|1987.55
04:57:58|1987.56
04:57:59|1987.56
04:58:00|1987.55
04:58:01|1987.56
04:58:02|1987.56
04:58:03|1987.56
04:58:04|1987.56
04:58:05|1987.56
04:58:06|1987.55
04:58:07|1987.55
04:58:08|1987.55
04:58:09|1987.56
04:58:10|1987.56
04:58:11|1987.56
04:58:13|1987.56
04:58:13|1987.55
04:58:15|1987.46
04:58:15|1987.47
04:58:16|1987.46
04:58:18|1987.46
04:58:18|1987.46
04:58:19|1987.47
04:58:20|1987.46
04:58:21|1987.46
04:58:24|1987.46
04:58:25|1987.47
04:58:26|1987.47
04:58:26|1987.47
04:58:27|1987.46
04:58:28|1987.46
04:58:30|1987.46
04:58:31|1987.46
04:58:31|1987.46
04:58:33|1987.46
04:58:33|1987.38
04:58:34|1987.05
04:58:36|1986.99
04:58:36|1986.96
04:58:37|1986.91
04:58:38|1986.92
04:58:39|1986.92
04:58:40|1986.92
04:58:41|1986.92
04:58:42|1986.92
04:58:44|1987.01
04:58:44|1987.05
04:58:45|1987.05
04:58:46|1987.06
04:58:48|1987.05
04:58:49|1987.05
04:58:49|1987.06
04:58:50|1987.06
04:58:52|1987.06
04:58:52|1987.05
04:58:53|1987.05
04:58:54|1987.05
04:58:55|1987.05
04:58:56|1987.06
04:58:57|1987.06
04:58:59|1987.06
04:59:00|1987.19
04:59:01|1987.19
04:59:02|1987.2
04:59:03|1987.2
04:59:04|1987.19
04:59:05|1987.19
04:59:06|1987.19
04:59:07|1987.2
04:59:08|1987.2
04:59:09|1987.19
04:59:10|1987.19
04:59:11|1987.19
04:59:12|1987.19
04:59:14|1987.2
04:59:14|1987.19
04:59:16|1987.2
04:59:16|1987.2
04:59:18|1987.2
04:59:18|1987.2
04:59:19|1987.1
04:59:20|1986.89
04:59:21|1986.84
04:59:22|1986.75
04:59:24|1986.73
04:59:25|1986.53
04:59:26|1986.36
04:59:27|1986.36
04:59:28|1986.36
04:59:29|1986.31
04:59:30|1986.31
04:59:32|1986.3
04:59:33|1986.3
04:59:34|1986.3
04:59:35|1986.31
04:59:36|1986.31
04:59:37|1986.3
04:59:38|1986.3
04:59:40|1986.3
04:59:41|1986.3
04:59:42|1986.3
04:59:42|1986.31
04:59:43|1986.31
04:59:45|1986.31
04:59:46|1986.31
04:59:46|1986.3
04:59:47|1986.3
04:59:48|1986.3
04:59:49|1986.3
04:59:50|1986.31
04:59:52|1986.31
04:59:52|1986.31
04:59:53|1986.31
04:59:55|1986.31
04:59:56|1986.3
04:59:56|1986.3
04:59:58|1986.3
04:59:59|1986.31
05:00:00|1986.31
05:00:01|1986.31
05:00:02|1986.37
05:00:03|1986.43
05:00:04|1986.42
05:00:06|1986.42
05:00:06|1986.58
05:00:08|1986.58
05:00:08|1986.81
05:00:09|1986.81
05:00:11|1986.82
05:00:11|1986.82
05:00:13|1986.83
05:00:13|1986.82
05:00:14|1986.91
05:00:15|1987.11
05:00:16|1987.13
05:00:17|1987.13
05:00:18|1987.13
05:00:19|1987.13
05:00:20|1987.13
05:00:22|1987.13
05:00:22|1987.13
05:00:24|1987.13
05:00:25|1986.93
05:00:27|1986.92
05:00:28|1986.93
05:00:28|1986.83
05:00:30|1986.84
05:00:31|1986.83
05:00:32|1986.83
05:00:33|1986.84
05:00:34|1986.53
05:00:36|1986.48
05:00:37|1986.48
05:00:38|1986.48
05:00:39|1986.48
05:00:40|1986.48
05:00:41|1986.48
05:00:42|1986.48
05:00:43|1986.48
05:00:44|1986.48
05:00:45|1986.21
05:00:46|1986.21
05:00:47|1986.21
05:00:48|1986.11
05:00:49|1986.09
05:00:50|1986.01
05:00:51|1986.
05:00:52|1986.
05:00:53|1986.
05:00:54|1986.
05:00:55|1986.
05:00:56|1986.
05:00:57|1986.
05:00:58|1986.
05:00:59|1986.01
05:01:00|1986.01
05:01:01|1986.01
05:01:02|1986.01
05:01:03|1986.01
05:01:04|1986.
05:01:05|1986.01
05:01:06|1986.
05:01:07|1986.11
05:01:09|1986.12
05:01:09|1986.33
05:01:10|1986.34
05:01:11|1986.34
05:01:13|1986.33
05:01:13|1986.33
05:01:14|1986.34
05:01:16|1986.47
05:01:17|1986.48
05:01:18|1986.48
05:01:18|1986.59
05:01:19|1986.58
05:01:20|1986.58
05:01:21|1986.58
05:01:22|1986.8
05:01:23|1986.8
05:01:24|1986.89
05:01:26|1986.89
05:01:27|1986.89
05:01:28|1986.88
05:01:29|1986.88
05:01:30|1986.88
05:01:32|1986.89
05:01:34|1986.89
05:01:35|1986.88
05:01:36|1986.89
05:01:37|1986.89
05:01:38|1986.89
05:01:39|1986.88
05:01:40|1987.15
05:01:41|1987.17
05:01:42|1987.42
05:01:43|1987.44
05:01:45|1987.45
05:01:45|1987.45
05:01:47|1987.45
05:01:47|1987.45
05:01:48|1987.45
05:01:50|1987.44
05:01:50|1987.44
05:01:51|1987.76
05:01:53|1987.76
05:01:53|1987.76
05:01:54|1987.77
05:01:55|1987.77
05:01:56|1987.77
05:01:57|1987.77
05:01:58|1987.77
05:01:59|1987.97
05:02:01|1987.97
05:02:01|1987.97
05:02:02|1987.97
05:02:04|1987.97
05:02:05|1987.96
05:02:06|1987.96
05:02:06|1987.96
05:02:08|1987.96
05:02:08|1987.96
05:02:10|1987.96
05:02:11|1987.97
05:02:11|1987.97
05:02:12|1987.97
05:02:13|1987.96
05:02:14|1987.96
05:02:16|1987.96
05:02:16|1987.97
05:02:18|1987.97
05:02:18|1987.97
05:02:19|1987.96
05:02:20|1987.96
05:02:21|1987.97
05:02:22|1987.97
05:02:24|1987.96
05:02:25|1987.75
05:02:25|1987.74
05:02:26|1987.74
05:02:28|1987.75
05:02:29|1987.75
05:02:31|1987.75
05:02:31|1987.75
05:02:33|1987.75
05:02:34|1987.83
05:02:35|1987.91
05:02:35|1987.92
05:02:37|1988.25
05:02:38|1988.28
05:02:39|1988.29
05:02:40|1988.28
05:02:41|1988.28
05:02:42|1988.29
05:02:43|1988.28
05:02:43|1988.28
05:02:45|1988.28
05:02:46|1988.28
05:02:47|1988.29
05:02:47|1988.29
05:02:48|1988.29
05:02:49|1988.29
05:02:51|1988.28
05:02:52|1988.29
05:02:53|1988.28
05:02:54|1988.28
05:02:54|1988.28
05:02:56|1988.29
05:02:57|1988.28
05:02:58|1988.28
05:02:59|1988.29
05:03:00|1988.28
05:03:01|1988.29
05:03:02|1988.29
05:03:03|1988.29
05:03:04|1988.33
05:03:05|1988.57
05:03:06|1988.9
05:03:07|1988.9
05:03:08|1988.9
05:03:09|1988.9
05:03:10|1988.9
05:03:11|1988.9
05:03:12|1988.9
05:03:13|1988.91
05:03:14|1988.9
05:03:15|1988.9
05:03:16|1988.9
05:03:17|1988.9
05:03:18|1988.91
05:03:19|1988.91
05:03:20|1988.9
05:03:22|1988.73
05:03:22|1988.51
05:03:23|1988.51
05:03:24|1988.51
05:03:25|1988.5
05:03:26|1988.5
05:03:27|1988.5
05:03:29|1988.51
05:03:30|1988.51
05:03:30|1988.5
05:03:32|1988.5
05:03:33|1988.5
05:03:34|1988.5
05:03:35|1988.51
05:03:36|1988.51
05:03:37|1988.51
05:03:38|1988.5
05:03:39|1988.5
05:03:40|1988.51
05:03:41|1988.17
05:03:42|1988.13
05:03:44|1987.97
05:03:45|1987.97
05:03:45|1987.81
05:03:46|1987.79
05:03:48|1987.79
05:03:48|1987.76
05:03:49|1987.76
05:03:51|1987.65
05:03:52|1987.65
05:03:53|1987.63
05:03:54|1987.61
05:03:55|1987.6
05:03:56|1987.61
05:03:56|1987.45
05:03:58|1987.45
05:03:59|1987.45
05:04:00|1987.25
05:04:01|1986.9
05:04:02|1986.91
05:04:02|1986.9
05:04:03|1986.9
05:04:04|1987.07
05:04:05|1987.26
05:04:07|1987.57
05:04:07|1987.76
05:04:09|1987.97
05:04:11|1987.97
05:04:12|1988.15
05:04:12|1988.15
05:04:13|1988.34
05:04:14|1988.34
05:04:16|1988.34
05:04:16|1988.45
05:04:18|1988.45
05:04:18|1988.45
05:04:19|1988.45
05:04:21|1988.45
05:04:22|1988.44
05:04:23|1988.65
05:04:24|1988.78
05:04:24|1988.79
05:04:25|1988.79
05:04:27|1988.79
05:04:28|1988.79
05:04:29|1988.78
05:04:30|1988.78
05:04:31|1988.78
05:04:33|1988.78
05:04:33|1988.78
05:04:35|1988.79
05:04:36|1988.79
05:04:37|1988.78
05:04:38|1988.78
05:04:39|1988.79
05:04:39|1988.79
05:04:40|1988.79
05:04:42|1988.78
05:04:42|1988.79
05:04:43|1988.79
05:04:45|1988.79
05:04:45|1988.78
05:04:46|1988.78
05:04:47|1988.78
05:04:49|1988.79
05:04:50|1988.78
05:04:50|1988.79
05:04:51|1988.78
05:04:52|1988.78
05:04:54|1988.79
05:04:55|1988.79
05:04:56|1988.79
05:04:57|1988.79
05:04:58|1988.79
05:04:59|1988.78
05:05:00|1988.78
05:05:00|1988.79
05:05:02|1988.78
05:05:03|1988.79
05:05:04|1988.78
05:05:05|1988.79
05:05:06|1988.79
05:05:07|1988.79
05:05:08|1988.79
05:05:09|1988.82
05:05:10|1988.82
05:05:11|1988.82
05:05:12|1988.82
05:05:12|1988.81
05:05:14|1988.82
05:05:15|1988.82
05:05:16|1988.82
05:05:17|1988.81
05:05:18|1988.83
05:05:19|1988.85
05:05:20|1989.
05:05:21|1989.12
05:05:22|1989.12
05:05:23|1989.12
05:05:24|1989.12
05:05:25|1989.13
05:05:26|1989.13
05:05:27|1989.13
05:05:28|1989.13
05:05:29|1989.12
05:05:30|1989.13
05:05:32|1989.13
05:05:32|1989.13
05:05:33|1989.13
05:05:35|1988.84
05:05:36|1988.84
05:05:37|1988.84
05:05:39|1988.84
05:05:39|1988.85
05:05:41|1988.84
05:05:41|1988.85
05:05:43|1988.84
05:05:44|1988.85
05:05:45|1988.85
05:05:46|1988.85
05:05:47|1988.85
05:05:48|1988.61
05:05:49|1988.77
05:05:50|1988.85
05:05:51|1988.93
05:05:52|1988.95
05:05:53|1988.95
05:05:54|1988.95
05:05:55|1988.96
05:05:57|1988.96
05:05:57|1988.96
05:05:59|1988.96
05:05:59|1989.11
05:06:01|1989.12
05:06:01|1989.12
05:06:02|1989.12
05:06:03|1989.39
05:06:04|1989.45
05:06:05|1989.44
05:06:07|1989.44
05:06:07|1989.44
05:06:08|1989.44
05:06:10|1989.44
05:06:10|1989.44
05:06:11|1989.45
05:06:12|1989.44
05:06:13|1989.44
05:06:14|1989.47
05:06:15|1989.48
05:06:16|1989.48
05:06:17|1989.49
05:06:18|1989.48
05:06:19|1989.48
05:06:20|1989.48
05:06:21|1989.48
05:06:23|1989.48
05:06:24|1989.49
05:06:24|1989.49
05:06:25|1989.49
05:06:26|1989.55
05:06:27|1989.55
05:06:29|1989.55
05:06:30|1989.55
05:06:30|1989.55
05:06:32|1989.54
05:06:33|1989.54
05:06:34|1989.54
05:06:35|1989.54
05:06:36|1989.54
05:06:38|1989.54
05:06:38|1989.55
05:06:39|1989.55
05:06:41|1989.54
05:06:41|1989.54
05:06:43|1989.54
05:06:44|1989.55
05:06:44|1989.55
05:06:46|1989.55
05:06:47|1989.54
05:06:48|1989.54
05:06:48|1989.54
05:06:50|1989.54
05:06:51|1989.54
05:06:52|1989.54
05:06:53|1989.55
05:06:54|1989.55
05:06:55|1989.55
05:06:56|1989.55
05:06:57|1989.55
05:06:58|1989.54
05:06:59|1989.54
05:07:00|1989.54
05:07:01|1989.55
05:07:02|1989.55
05:07:03|1989.55
05:07:04|1989.54
05:07:05|1989.55
05:07:07|1989.55
05:07:08|1989.55
05:07:09|1989.55
05:07:09|1989.55
05:07:11|1989.54
05:07:12|1989.54
05:07:13|1989.54
05:07:14|1989.55
05:07:15|1989.54
05:07:16|1989.55
05:07:16|1989.54
05:07:17|1989.54
05:07:19|1989.55
05:07:19|1989.55
05:07:20|1989.55
05:07:22|1989.54
05:07:23|1989.59
05:07:24|1990.79
05:07:25|1990.79
05:07:26|1990.79
05:07:27|1990.39
05:07:28|1990.55
05:07:29|1990.55
05:07:29|1990.55
05:07:31|1990.55
05:07:33|1990.56
05:07:34|1990.55
05:07:34|1990.55
05:07:35|1990.56
05:07:37|1990.56
05:07:37|1990.55
05:07:39|1990.55
05:07:39|1990.56
05:07:41|1990.56
05:07:41|1990.56
05:07:43|1990.56
05:07:43|1990.56
05:07:45|1990.56
05:07:45|1990.56
05:07:46|1990.72
05:07:47|1990.72
05:07:48|1990.72
05:07:50|1990.72
05:07:51|1990.72
05:07:52|1990.73
05:07:53|1990.72
05:07:54|1990.72
05:07:55|1990.72
05:07:57|1990.73
05:07:57|1990.72
05:07:59|1990.63
05:07:59|1990.62
05:08:00|1990.62
05:08:02|1990.63
05:08:02|1990.62
05:08:04|1990.7
05:08:04|1990.7
05:08:06|1990.69
05:08:06|1990.7
05:08:07|1990.7
05:08:09|1990.7
05:08:09|1990.7
05:08:10|1990.69
05:08:12|1990.7
05:08:12|1990.69
05:08:13|1990.69
05:08:15|1990.69
05:08:15|1990.7
05:08:16|1990.7
05:08:17|1990.7
05:08:19|1990.51
05:08:19|1990.42
05:08:20|1990.42
05:08:21|1990.42
05:08:22|1990.42
05:08:23|1990.42
05:08:24|1990.42
05:08:25|1990.42
05:08:26|1990.42
05:08:28|1990.41
05:08:28|1990.41
05:08:29|1990.41
05:08:30|1990.42
05:08:31|1990.42
05:08:32|1990.42
05:08:34|1990.41
05:08:36|1990.42
05:08:36|1990.45
05:08:37|1990.46
05:08:38|1990.45
05:08:39|1990.45
05:08:41|1990.46
05:08:41|1990.33
05:08:43|1990.33
05:08:44|1990.33
05:08:45|1990.33
05:08:46|1990.33
05:08:47|1990.32
05:08:48|1990.32
05:08:49|1990.33
05:08:50|1990.32
05:08:51|1990.33
05:08:52|1990.32
05:08:53|1990.32
05:08:54|1990.32
05:08:55|1990.32
05:08:56|1990.08
05:08:57|1989.96
05:08:58|1989.54
05:08:59|1989.55
05:09:00|1989.55
05:09:01|1989.55
05:09:02|1989.66
05:09:03|1989.66
05:09:05|1989.65
05:09:05|1989.65
05:09:06|1989.9
05:09:07|1989.9
05:09:09|1989.91
05:09:10|1989.91
05:09:11|1989.9
05:09:11|1989.91
05:09:12|1989.9
05:09:13|1989.9
05:09:15|1989.9
05:09:16|1989.91
05:09:16|1989.91
05:09:17|1989.91
05:09:18|1989.9
05:09:20|1989.9
05:09:21|1989.91
05:09:21|1989.89
05:09:22|1989.82
05:09:23|1989.89
05:09:24|1989.9
05:09:25|1989.89
05:09:27|1989.9
05:09:27|1990.21
05:09:28|1990.28
05:09:29|1990.28
05:09:30|1990.28
05:09:31|1990.28
05:09:32|1990.28
05:09:33|1990.27
05:09:35|1990.27
05:09:36|1990.27
05:09:37|1990.28
05:09:39|1990.01
05:09:40|1989.93
05:09:41|1989.93
05:09:41|1989.93
05:09:42|1989.93
05:09:44|1989.93
05:09:45|1989.93
05:09:45|1989.93
05:09:47|1990.
05:09:48|1990.11
05:09:50|1990.11
05:09:51|1990.12
05:09:52|1990.12
05:09:52|1990.22
05:09:54|1990.22
05:09:55|1990.23
05:09:56|1990.23
05:09:56|1990.22
05:09:57|1990.23
05:09:58|1990.21
05:10:00|1990.2
05:10:01|1990.2
05:10:01|1990.21
05:10:02|1990.21
05:10:03|1990.2
05:10:04|1990.29
05:10:05|1990.39
05:10:07|1990.39
05:10:07|1990.39
05:10:08|1990.39
05:10:10|1990.38
05:10:10|1990.38
05:10:11|1990.38
05:10:12|1990.38
05:10:13|1990.39
05:10:14|1990.38
05:10:16|1990.38
05:10:16|1990.39
05:10:17|1990.39
05:10:18|1990.38
05:10:20|1990.38
05:10:20|1990.38
05:10:21|1990.38
05:10:22|1990.38
05:10:23|1990.38
05:10:25|1990.38
05:10:25|1990.25
05:10:26|1990.21
05:10:27|1990.21
05:10:29|1990.2
05:10:30|1990.2
05:10:31|1989.81
05:10:31|1989.81
05:10:32|1989.81
05:10:33|1989.66
05:10:35|1989.65
05:10:36|1989.55
05:10:38|1989.54
05:10:38|1989.55
05:10:40|1989.55
05:10:41|1989.55
05:10:41|1989.55
05:10:43|1989.55
05:10:43|1989.55
05:10:44|1989.54
05:10:45|1989.55
05:10:46|1989.55
05:10:47|1989.55
05:10:49|1989.94
05:10:50|1989.94
05:10:51|1989.94
05:10:51|1989.94
05:10:52|1989.95
05:10:53|1989.95
05:10:55|1989.95
05:10:55|1989.94
05:10:56|1989.94
05:10:57|1989.94
05:10:59|1989.95
05:11:00|1989.95
05:11:01|1989.95
05:11:01|1989.95
05:11:03|1989.95
05:11:03|1989.94
05:11:05|1989.95
05:11:06|1989.94
05:11:06|1989.95
05:11:08|1989.95
05:11:08|1989.95
05:11:09|1990.1
05:11:11|1990.41
05:11:12|1990.41
05:11:12|1990.4
05:11:14|1990.41
05:11:15|1990.41
05:11:16|1990.41
05:11:17|1990.41
05:11:17|1990.41
05:11:19|1990.41
05:11:20|1990.41
05:11:21|1990.41
05:11:21|1990.4
05:11:23|1990.4
05:11:23|1990.4
05:11:24|1990.4
05:11:26|1990.41
05:11:27|1990.41
05:11:28|1990.41
05:11:28|1990.41
05:11:30|1990.41
05:11:31|1990.41
05:11:31|1990.41
05:11:32|1990.41
05:11:34|1990.41
05:11:34|1990.41
05:11:36|1990.13
05:11:38|1990.13
05:11:39|1990.12
05:11:39|1990.12
05:11:41|1990.12
05:11:42|1990.12
05:11:43|1990.12
05:11:44|1990.01
05:11:45|1990.
05:11:46|1990.01
05:11:47|1990.01
05:11:48|1990.01
05:11:49|1990.01
05:11:50|1990.01
05:11:51|1990.01
05:11:52|1990.
05:11:53|1990.02
05:11:54|1990.02
05:11:55|1990.13
05:11:56|1990.12
05:11:57|1990.12
05:11:58|1990.18
05:11:59|1990.19
05:12:00|1990.19
05:12:01|1990.19
05:12:02|1990.2
05:12:03|1990.2
05:12:04|1990.19
05:12:05|1990.19
05:12:06|1990.19
05:12:07|1990.19
05:12:08|1990.19
05:12:09|1990.2
05:12:10|1989.99
05:12:11|1989.96
05:12:12|1989.95
05:12:13|1989.95
05:12:14|1989.95
05:12:15|1989.95
05:12:16|1989.96
05:12:17|1989.96
05:12:18|1989.96
05:12:19|1989.95
05:12:20|1989.95
05:12:21|1989.95
05:12:22|1989.84
05:12:23|1989.84
05:12:24|1989.7
05:12:25|1989.7
05:12:26|1989.56
05:12:27|1989.52
05:12:28|1989.53
05:12:29|1989.71
05:12:30|1989.71
05:12:31|1989.72
05:12:32|1989.72
05:12:33|1989.72
05:12:34|1989.71
05:12:35|1989.71
05:12:36|1989.71
05:12:38|1989.72
05:12:39|1989.56
05:12:41|1989.53
05:12:42|1989.49
05:12:43|1989.49
05:12:44|1989.45
05:12:45|1989.45
05:12:46|1989.45
05:12:47|1989.45
05:12:48|1989.45
05:12:49|1989.45
05:12:50|1989.45
05:12:51|1989.34
05:12:53|1989.22
05:12:53|1989.22
05:12:54|1989.22
05:12:55|1989.14
05:12:57|1989.14
05:12:57|1989.12
05:12:59|1989.13
05:12:59|1989.13
05:13:00|1988.99
05:13:01|1988.98
05:13:03|1988.98
05:13:04|1988.98
05:13:05|1988.99
05:13:06|1988.99
05:13:07|1988.99
05:13:08|1988.99
05:13:09|1988.99
05:13:10|1988.99
05:13:11|1988.98
05:13:12|1988.98
05:13:13|1989.12
05:13:14|1989.12
05:13:16|1989.11
05:13:16|1989.11
05:13:17|1989.11
05:13:18|1989.11
05:13:19|1989.11
05:13:20|1989.11
05:13:21|1989.11
05:13:23|1989.12
05:13:23|1989.12
05:13:24|1989.12
05:13:25|1989.12
05:13:26|1989.11
05:13:27|1989.37
05:13:29|1989.37
05:13:29|1989.37
05:13:30|1989.38
05:13:31|1989.38
05:13:32|1989.38
05:13:33|1989.38
05:13:34|1989.37
05:13:36|1989.37
05:13:36|1989.37
05:13:38|1989.37
05:13:40|1989.37
05:13:40|1989.38
05:13:41|1989.38
05:13:42|1989.38
05:13:44|1989.38
05:13:44|1989.38
05:13:46|1989.38
05:13:47|1989.38
05:13:48|1989.37
05:13:49|1989.37
05:13:50|1989.38
05:13:51|1989.37
05:13:52|1989.37
05:13:52|1989.38
05:13:54|1989.38
05:13:55|1989.37
05:13:56|1989.38
05:13:57|1989.38
05:13:58|1989.38
05:13:59|1989.38
05:14:00|1989.38
05:14:02|1989.37
05:14:03|1989.37
05:14:03|1989.36
05:14:04|1989.37
05:14:05|1989.37
05:14:06|1989.37
05:14:07|1989.37
05:14:08|1989.36
05:14:10|1989.36
05:14:10|1989.37
05:14:12|1989.36
05:14:12|1989.36
05:14:13|1989.36
05:14:14|1989.37
05:14:15|1989.37
05:14:16|1989.37
05:14:17|1989.36
05:14:19|1989.37
05:14:20|1989.36
05:14:21|1989.36
05:14:22|1989.36
05:14:23|1989.37
05:14:24|1989.37
05:14:25|1989.37
05:14:27|1989.37
05:14:27|1989.37
05:14:28|1989.37
05:14:30|1989.37
05:14:31|1989.37
05:14:32|1989.37
05:14:33|1989.37
05:14:34|1989.36
05:14:34|1989.36
05:14:35|1989.37
05:14:36|1989.37
05:14:37|1989.37
05:14:38|1989.37
05:14:40|1989.37
05:14:41|1989.37
05:14:43|1989.37
05:14:44|1989.37
05:14:45|1989.37
05:14:46|1989.37
05:14:46|1989.37
05:14:48|1989.37
05:14:48|1989.37
05:14:49|1989.36
05:14:51|1989.36
05:14:52|1989.36
05:14:53|1989.36
05:14:54|1989.36
05:14:54|1989.36
05:14:56|1989.36
05:14:56|1989.36
05:14:58|1989.37
05:14:58|1989.37
05:15:00|1989.37
05:15:01|1989.37
05:15:02|1989.36
05:15:03|1989.37
05:15:04|1989.37
05:15:05|1989.37
05:15:06|1989.36
05:15:07|1989.36
05:15:08|1989.36
05:15:09|1989.36
05:15:10|1989.36
05:15:11|1989.36
05:15:12|1989.36
05:15:13|1989.37
05:15:14|1989.36
05:15:15|1989.36
05:15:16|1989.36
05:15:18|1989.36
05:15:19|1989.36
05:15:19|1989.36
05:15:21|1989.36
05:15:22|1989.36
05:15:22|1989.37
05:15:23|1989.37
05:15:24|1989.37
05:15:25|1989.37
05:15:26|1989.37
05:15:28|1989.37
05:15:29|1989.37
05:15:29|1989.37
05:15:31|1989.03
05:15:31|1989.03
05:15:32|1989.03
05:15:34|1989.03
05:15:35|1989.03
05:15:36|1989.03
05:15:37|1989.03
05:15:38|1989.03
05:15:39|1989.03
05:15:41|1989.03
05:15:42|1989.06
05:15:43|1989.07
05:15:44|1989.08
05:15:45|1989.08
05:15:46|1989.07
05:15:47|1989.07
05:15:48|1989.07
05:15:49|1989.07
05:15:50|1989.07
05:15:51|1989.07
05:15:52|1989.07
05:15:53|1989.07
05:15:54|1989.06
05:15:55|1989.06
05:15:56|1989.07
05:15:57|1989.07
05:15:58|1989.07
05:15:59|1989.07
05:16:00|1989.06
05:16:01|1989.07
05:16:02|1989.07
05:16:03|1989.07
05:16:05|1989.07
05:16:06|1989.07
05:16:06|1989.06
05:16:07|1989.07
05:16:08|1989.06
05:16:09|1989.15
05:16:10|1989.17
05:16:11|1989.18
05:16:12|1989.18
05:16:13|1989.19
05:16:14|1989.21
05:16:15|1989.22
05:16:16|1989.22
05:16:18|1989.22
05:16:18|1989.22
05:16:20|1989.22
05:16:21|1989.29
05:16:21|1989.29
05:16:22|1989.29
05:16:23|1989.29
05:16:24|1989.29
05:16:25|1989.29
05:16:26|1989.29
05:16:27|1989.28
05:16:29|1989.29
05:16:29|1989.29
05:16:30|1989.29
05:16:31|1989.28
05:16:32|1989.28
05:16:33|1989.29
05:16:34|1989.29
05:16:35|1989.29
05:16:36|1989.29
05:16:37|1989.29
05:16:38|1989.29
05:16:39|1989.29
05:16:41|1989.29
05:16:43|1989.29
05:16:44|1989.29
05:16:45|1989.29
05:16:46|1989.29
05:16:46|1989.29
05:16:47|1989.12
05:16:49|1989.04
05:16:50|1989.02
05:16:51|1989.01
05:16:51|1989.01
05:16:52|1989.01
05:16:53|1989.01
05:16:54|1989.01
05:16:56|1989.01
05:16:57|1989.01
05:16:59|1988.82
05:17:00|1988.72
05:17:00|1988.7
05:17:02|1988.67
05:17:02|1988.66
05:17:03|1988.66
05:17:05|1988.61
05:17:05|1988.61
05:17:06|1988.62
05:17:08|1988.62
05:17:08|1988.61
05:17:09|1988.61
05:17:11|1988.61
05:17:11|1988.62
05:17:12|1988.62
05:17:13|1988.03
05:17:14|1988.03
05:17:16|1988.01
05:17:16|1988.01
05:17:17|1988.02
05:17:18|1988.01
05:17:20|1988.01
05:17:20|1988.02
05:17:21|1988.02
05:17:22|1988.02
05:17:24|1988.01
05:17:24|1988.02
05:17:25|1988.02
05:17:26|1988.01
05:17:28|1988.
05:17:28|1988.01
05:17:29|1988.01
05:17:31|1988.
05:17:32|1987.94
05:17:33|1987.94
05:17:34|1987.94
05:17:35|1987.93
05:17:36|1987.93
05:17:37|1987.93
05:17:38|1987.93
05:17:39|1987.93
05:17:40|1987.93
05:17:41|1987.93
05:17:43|1987.94
05:17:43|1987.94
05:17:45|1987.94
05:17:46|1987.78
05:17:47|1987.78
05:17:47|1987.78
05:17:49|1987.78
05:17:49|1987.75
05:17:51|1987.74
05:17:52|1987.74
05:17:53|1987.75
05:17:53|1987.75
05:17:54|1987.75
05:17:56|1987.74
05:17:57|1987.74
05:17:58|1987.74
05:17:58|1987.75
05:18:00|1987.79
05:18:01|1987.83
05:18:03|1987.84
05:18:03|1987.84
05:18:04|1987.84
05:18:05|1987.84
05:18:06|1987.83
05:18:07|1987.83
05:18:08|1987.83
05:18:09|1987.83
05:18:10|1987.83
05:18:12|1987.83
05:18:12|1987.84
05:18:13|1988.2
05:18:14|1988.19
05:18:16|1988.19
05:18:17|1988.2
05:18:18|1988.19
05:18:19|1988.19
05:18:20|1988.19
05:18:22|1988.19
05:18:22|1988.2
05:18:23|1988.2
05:18:25|1988.19
05:18:26|1988.19
05:18:28|1988.19
05:18:29|1988.19
05:18:29|1988.19
05:18:30|1988.19
05:18:31|1988.19
05:18:32|1988.2
05:18:34|1988.2
05:18:34|1988.2
05:18:35|1988.2
05:18:36|1988.2
05:18:38|1988.2
05:18:38|1988.2
05:18:40|1988.2
05:18:40|1988.2
05:18:41|1988.2
05:18:43|1988.2
05:18:44|1988.19
05:18:45|1988.2
05:18:46|1988.19
05:18:47|1988.2
05:18:48|1988.19
05:18:49|1988.2
05:18:50|1988.2
05:18:51|1988.2
05:18:53|1988.19
05:18:53|1988.19
05:18:54|1988.19
05:18:55|1988.19
05:18:57|1988.19
05:18:58|1988.19
05:18:59|1988.19
05:19:00|1988.19
05:19:01|1988.2
05:19:01|1988.2
05:19:03|1988.19
05:19:04|1988.19
05:19:05|1988.19
05:19:05|1988.19
05:19:06|1988.19
05:19:07|1988.19
05:19:09|1988.19
05:19:10|1988.19
05:19:10|1988.2
05:19:12|1988.19
05:19:13|1988.19
05:19:13|1988.19
05:19:15|1988.19
05:19:15|1988.2
05:19:17|1988.2
05:19:18|1988.2
05:19:19|1988.19
05:19:20|1988.19
05:19:21|1988.2
05:19:21|1988.2
05:19:23|1988.2
05:19:24|1988.2
05:19:25|1988.2
05:19:25|1988.2
05:19:27|1988.2
05:19:28|1988.2
05:19:29|1988.2
05:19:30|1988.2
05:19:30|1988.2
05:19:32|1988.2
05:19:33|1988.2
05:19:34|1988.2
05:19:34|1988.2
05:19:36|1988.19
05:19:36|1988.19
05:19:37|1988.19
05:19:38|1988.19
05:19:39|1988.19
05:19:40|1988.19
05:19:42|1988.19
05:19:42|1988.19
05:19:45|1988.2
05:19:46|1988.2
05:19:47|1988.19
05:19:48|1988.19
05:19:49|1988.2
05:19:49|1988.2
05:19:51|1988.2
05:19:52|1988.2
05:19:53|1988.2
05:19:55|1988.2
05:19:55|1988.19
05:19:57|1988.2
05:19:57|1988.2
05:19:59|1988.2
05:20:00|1988.19
05:20:00|1988.2
05:20:02|1988.19
05:20:03|1988.19
05:20:03|1988.19
05:20:05|1988.19
05:20:06|1988.19
05:20:06|1988.19
05:20:07|1988.19
05:20:09|1988.19
05:20:09|1988.19
05:20:11|1988.19
05:20:12|1988.19
05:20:13|1988.19
05:20:14|1988.2
05:20:15|1988.2
05:20:16|1988.2
05:20:17|1988.2
05:20:18|1988.2
05:20:19|1988.2
05:20:20|1988.2
05:20:21|1988.2
05:20:23|1988.2
05:20:23|1988.2
05:20:24|1988.19
05:20:25|1988.19
05:20:27|1988.19
05:20:28|1988.37
05:20:29|1988.38
05:20:29|1988.38
05:20:30|1988.38
05:20:32|1988.38
05:20:33|1988.38
05:20:34|1988.38
05:20:35|1988.38
05:20:36|1988.38
05:20:37|1988.38
05:20:38|1988.38
05:20:39|1988.38
05:20:40|1988.38
05:20:41|1988.38
05:20:42|1988.38
05:20:43|1988.38
05:20:44|1988.39
05:20:46|1988.39
05:20:46|1988.39
05:20:48|1988.39
05:20:49|1988.39
05:20:50|1988.39
05:20:51|1988.52
05:20:52|1988.52
05:20:53|1988.57
05:20:54|1988.58
05:20:55|1988.57
05:20:56|1988.57
05:20:57|1988.57
05:20:58|1988.57
05:20:59|1988.57
05:21:00|1988.58
05:21:01|1988.58
05:21:02|1988.57
05:21:03|1988.57
05:21:04|1988.57
05:21:05|1988.57
05:21:06|1988.58
05:21:07|1988.57
05:21:08|1988.57
05:21:09|1988.57
05:21:10|1988.57
05:21:11|1988.58
05:21:12|1988.57
05:21:13|1988.57
05:21:14|1988.57
05:21:15|1988.57
05:21:16|1988.58
05:21:17|1988.58
05:21:18|1988.57
05:21:19|1988.57
05:21:20|1988.57
05:21:21|1988.57
05:21:22|1989.02
05:21:23|1989.14
05:21:24|1989.25
05:21:25|1989.25
05:21:26|1989.25
05:21:27|1989.25
05:21:28|1989.25
05:21:29|1989.25
05:21:30|1989.25
05:21:31|1989.25
05:21:32|1989.25
05:21:33|1989.24
05:21:34|1989.24
05:21:36|1989.25
05:21:36|1989.25
05:21:37|1989.24
05:21:38|1989.36
05:21:39|1989.62
05:21:40|1989.61
05:21:41|1989.61
05:21:42|1989.62
05:21:43|1989.62
05:21:44|1989.79
05:21:46|1989.79
05:21:47|1989.83
05:21:49|1989.83
05:21:50|1989.83
05:21:50|1989.82
05:21:52|1989.82
05:21:54|1989.82
05:21:55|1989.82
05:21:56|1989.83
05:21:56|1989.88
05:21:58|1989.69
05:21:59|1989.69
05:22:00|1989.7
05:22:00|1989.69
05:22:02|1990.
05:22:04|1989.99
05:22:05|1989.99
05:22:05|1989.99
05:22:06|1989.99
05:22:07|1989.99
05:22:08|1989.99
05:22:10|1990.
05:22:11|1989.57
05:22:12|1989.56
05:22:12|1989.56
05:22:14|1989.55
05:22:14|1988.64
05:22:16|1988.33
05:22:17|1988.33
05:22:17|1988.32
05:22:19|1988.31
05:22:19|1988.32
05:22:21|1988.31
05:22:22|1988.32
05:22:23|1988.32
05:22:24|1988.32
05:22:25|1988.32
05:22:25|1988.31
05:22:27|1988.32
05:22:28|1988.32
05:22:28|1988.32
05:22:31|1988.65
05:22:31|1988.65
05:22:33|1988.65
05:22:33|1988.65
05:22:34|1988.65
05:22:36|1988.66
05:22:36|1988.66
05:22:37|1988.66
05:22:39|1988.65
05:22:40|1988.65
05:22:40|1988.65
05:22:42|1988.65
05:22:42|1988.65
05:22:43|1988.65
05:22:44|1988.65
05:22:45|1988.66
05:22:47|1988.79
05:22:49|1988.79
05:22:50|1988.79
05:22:51|1989.
05:22:52|1989.
05:22:52|1989.
05:22:53|1989.23
05:22:55|1989.23
05:22:55|1989.23
05:22:56|1989.22
05:22:57|1989.23
05:22:58|1989.23
05:23:00|1989.23
05:23:01|1989.19
05:23:02|1989.18
05:23:03|1989.19
05:23:03|1989.19
05:23:04|1989.19
05:23:05|1989.23
05:23:07|1989.79
05:23:08|1989.8
05:23:09|1989.79
05:23:09|1989.79
05:23:11|1989.79
05:23:12|1989.79
05:23:12|1989.79
05:23:13|1989.79
05:23:14|1989.79
05:23:15|1989.79
05:23:16|1989.79
05:23:17|1989.79
05:23:18|1989.8
05:23:20|1989.8
05:23:20|1989.8
05:23:21|1989.8
05:23:23|1989.8
05:23:24|1989.79
05:23:24|1989.8
05:23:26|1989.8
05:23:27|1989.79
05:23:28|1989.88
05:23:29|1989.88
05:23:29|1989.89
05:23:30|1989.89
05:23:32|1989.88
05:23:33|1989.88
05:23:34|1989.89
05:23:34|1989.97
05:23:35|1989.99
05:23:37|1990.19
05:23:38|1990.19
05:23:39|1990.19
05:23:40|1990.19
05:23:41|1990.18
05:23:42|1990.18
05:23:43|1990.18
05:23:44|1990.18
05:23:45|1990.36
05:23:46|1990.36
05:23:47|1990.35
05:23:49|1990.35
05:23:50|1990.2
05:23:51|1990.03
05:23:52|1990.01
05:23:53|1990.02
05:23:54|1990.01
05:23:55|1990.01
05:23:57|1990.02
05:23:58|1990.01
05:24:00|1990.01
05:24:01|1990.02
05:24:02|1990.02
05:24:03|1990.02
05:24:03|1990.02
05:24:05|1990.02
05:24:06|1990.02
05:24:07|1990.02
05:24:08|1990.01
05:24:09|1990.01
05:24:10|1990.02
05:24:11|1989.65
05:24:12|1989.52
05:24:13|1989.49
05:24:14|1989.4
05:24:15|1989.4
05:24:16|1989.09
05:24:17|1989.06
05:24:19|1989.06
05:24:20|1989.06
05:24:21|1989.06
05:24:21|1989.06
05:24:23|1988.92
05:24:23|1988.91
05:24:24|1988.77
05:24:25|1988.74
05:24:27|1988.75
05:24:27|1988.75
05:24:28|1988.75
05:24:29|1988.75
05:24:30|1988.6
05:24:31|1988.46
05:24:32|1988.46
05:24:33|1988.45
05:24:34|1988.45
05:24:35|1988.45
05:24:37|1988.45
05:24:37|1988.46
05:24:38|1988.46
05:24:39|1988.45
05:24:40|1988.46
05:24:42|1988.46
05:24:42|1988.34
05:24:43|1987.68
05:24:45|1987.69
05:24:46|1987.69
05:24:47|1987.69
05:24:47|1987.99
05:24:49|1987.99
05:24:50|1988.
05:24:52|1987.99
05:24:53|1987.99
05:24:53|1988.
05:24:55|1988.
05:24:56|1988.09
05:24:57|1988.09
05:24:58|1988.09
05:24:59|1988.12
05:25:00|1988.12
05:25:01|1988.39
05:25:01|1988.39
05:25:03|1988.4
05:25:04|1988.39
05:25:04|1988.39
05:25:06|1988.39
05:25:06|1988.4
05:25:08|1988.39
05:25:09|1988.39
05:25:09|1988.4
05:25:11|1988.4
05:25:11|1988.4
05:25:12|1988.4
05:25:14|1988.4
05:25:14|1988.4
05:25:15|1988.4
05:25:16|1988.39
05:25:18|1988.4
05:25:20|1988.4
05:25:20|1988.4
05:25:22|1988.39
05:25:23|1988.3
05:25:23|1988.3
05:25:25|1988.29
05:25:25|1988.29
05:25:27|1988.29
05:25:28|1988.29
05:25:28|1988.29
05:25:29|1988.29
05:25:31|1988.29
05:25:32|1988.3
05:25:33|1988.29
05:25:34|1988.29
05:25:35|1988.26
05:25:36|1988.26
05:25:37|1988.11
05:25:38|1988.1
05:25:39|1988.1
05:25:40|1988.1
05:25:41|1988.
05:25:42|1988.
05:25:43|1988.
05:25:44|1988.
05:25:45|1988.
05:25:46|1988.
05:25:47|1987.97
05:25:48|1987.86
05:25:49|1987.87
05:25:50|1987.86
05:25:51|1987.87
05:25:52|1987.87
05:25:53|1987.87
05:25:55|1987.87
05:25:56|1987.58
05:25:57|1987.59
05:25:58|1987.59
05:25:59|1987.58
05:26:00|1987.58
05:26:01|1987.58
05:26:02|1987.59
05:26:03|1987.59
05:26:04|1987.58
05:26:05|1987.58
05:26:06|1987.59
05:26:07|1987.59
05:26:08|1987.59
05:26:10|1987.44
05:26:10|1987.43
05:26:11|1987.42
05:26:12|1987.43
05:26:13|1987.4
05:26:14|1987.4
05:26:16|1987.4
05:26:16|1987.39
05:26:17|1987.39
05:26:18|1987.39
05:26:20|1987.4
05:26:20|1987.4
05:26:22|1987.4
05:26:23|1987.4
05:26:23|1987.4
05:26:25|1987.4
05:26:26|1987.4
05:26:27|1987.4
05:26:28|1987.4
05:26:29|1987.51
05:26:30|1987.69
05:26:31|1987.69
05:26:32|1987.7
05:26:33|1987.55
05:26:34|1987.39
05:26:35|1987.13
05:26:36|1987.11
05:26:37|1986.89
05:26:38|1986.73
05:26:39|1986.73
05:26:40|1986.73
05:26:41|1986.74
05:26:42|1986.7
05:26:43|1986.7
05:26:44|1986.71
05:26:45|1986.66
05:26:46|1986.66
05:26:47|1986.66
05:26:48|1986.73
05:26:49|1986.91
05:26:50|1987.25
05:26:52|1987.33
05:26:53|1987.39
05:26:55|1987.57
05:26:55|1987.59
05:26:56|1987.63
05:26:58|1987.64
05:26:58|1987.63
05:27:00|1987.64
05:27:01|1987.63
05:27:02|1987.64
05:27:03|1987.64
05:27:04|1987.63
05:27:05|1987.63
05:27:06|1987.63
05:27:07|1987.64
05:27:08|1987.43
05:27:09|1987.
05:27:10|1987.
05:27:11|1987.
05:27:12|1987.
05:27:13|1986.99
05:27:14|1986.99
05:27:15|1986.99
05:27:16|1986.99
05:27:17|1987.
05:27:18|1987.
05:27:19|1986.99
05:27:20|1987.
05:27:21|1987.
05:27:22|1987.
05:27:23|1987.
05:27:24|1987.
05:27:25|1987.
05:27:26|1987.
05:27:27|1987.
05:27:28|1987.
05:27:29|1987.
05:27:30|1987.
05:27:31|1987.
05:27:32|1986.99
05:27:33|1986.86
05:27:34|1986.85
05:27:35|1986.85
05:27:36|1986.85
05:27:37|1986.85
05:27:39|1986.79
05:27:39|1986.77
05:27:40|1986.6
05:27:42|1986.36
05:27:42|1986.36
05:27:43|1986.35
05:27:44|1986.3
05:27:45|1986.3
05:27:46|1986.3
05:27:47|1986.3
05:27:48|1986.2
05:27:49|1986.2
05:27:51|1986.21
05:27:52|1986.21
05:27:54|1986.19
05:27:57|1986.14
05:27:58|1986.13
05:27:58|1986.14
05:28:00|1986.14
05:28:01|1986.14
05:28:02|1986.14
05:28:03|1986.11
05:28:04|1986.1
05:28:05|1986.11
05:28:06|1986.1
05:28:07|1985.99
05:28:08|1985.99
05:28:09|1986.
05:28:10|1985.92
05:28:11|1985.72
05:28:12|1985.63
05:28:13|1985.64
05:28:14|1985.63
05:28:15|1985.64
05:28:16|1985.63
05:28:17|1985.64
05:28:18|1985.63
05:28:19|1985.72
05:28:20|1985.72
05:28:21|1985.72
05:28:22|1985.73
05:28:23|1985.72
05:28:25|1985.72
05:28:26|1985.73
05:28:26|1985.72
05:28:27|1985.72
05:28:29|1985.72
05:28:29|1985.73
05:28:30|1985.72
05:28:32|1985.73
05:28:32|1985.73
05:28:33|1985.73
05:28:34|1985.73
05:28:35|1985.81
05:28:36|1985.72
05:28:37|1985.91
05:28:38|1985.93
05:28:39|1985.93
05:28:40|1985.93
05:28:42|1985.92
05:28:42|1985.93
05:28:43|1985.92
05:28:44|1985.92
05:28:46|1985.92
05:28:46|1985.93
05:28:47|1986.03
05:28:48|1986.04
05:28:49|1986.05
05:28:50|1986.05
05:28:51|1986.05
05:28:54|1986.05
05:28:55|1986.05
05:28:56|1986.05
05:28:57|1986.05
05:28:58|1986.05
05:28:59|1986.05
05:29:00|1986.19
05:29:01|1986.2
05:29:02|1986.2
05:29:03|1986.2
05:29:04|1986.2
05:29:06|1986.2
05:29:07|1986.2
05:29:08|1986.2
05:29:08|1986.19
05:29:10|1986.19
05:29:11|1986.2
05:29:12|1986.2
05:29:12|1986.2
05:29:14|1986.19
05:29:14|1986.19
05:29:16|1986.19
05:29:16|1986.19
05:29:18|1986.19
05:29:19|1986.19
05:29:19|1986.2
05:29:20|1986.2
05:29:21|1986.2
05:29:23|1986.19
05:29:23|1986.2
05:29:24|1986.2
05:29:26|1986.19
05:29:26|1986.23
05:29:27|1986.24
05:29:28|1986.23
05:29:30|1986.23
05:29:31|1986.23
05:29:32|1986.23
05:29:32|1986.23
05:29:33|1986.24
05:29:35|1986.23
05:29:36|1986.21
05:29:36|1986.21
05:29:38|1986.19
05:29:39|1986.19
05:29:39|1986.19
05:29:41|1986.18
05:29:42|1986.18
05:29:43|1986.19
05:29:44|1986.18
05:29:45|1986.18
05:29:46|1986.18
05:29:46|1986.18
05:29:48|1986.18
05:29:49|1986.18
05:29:50|1986.18
05:29:51|1986.19
05:29:52|1986.19
05:29:54|1986.18
05:29:55|1986.18
05:29:56|1986.18
05:29:57|1986.18
05:29:57|1986.18
05:29:59|1986.18
05:30:01|1985.64
05:30:02|1985.63
05:30:02|1985.63
05:30:04|1985.76
05:30:05|1985.77
05:30:06|1985.76
05:30:07|1985.6
05:30:08|1985.6
05:30:09|1985.6
05:30:10|1985.6
05:30:11|1985.6
05:30:12|1985.6
05:30:13|1985.59
05:30:14|1985.59
05:30:15|1985.59
05:30:16|1985.59
05:30:17|1985.6
05:30:18|1985.59
05:30:19|1985.55
05:30:20|1985.39
05:30:22|1985.28
05:30:22|1985.28
05:30:23|1985.15
05:30:24|1985.15
05:30:25|1985.15
05:30:26|1985.16
05:30:27|1985.16
05:30:28|1985.15
05:30:30|1985.15
05:30:30|1985.15
05:30:32|1985.16
05:30:32|1985.15
05:30:33|1985.6
05:30:35|1985.69
05:30:35|1985.69
05:30:37|1985.7
05:30:38|1985.71
05:30:39|1985.7
05:30:40|1985.7
05:30:41|1985.71
05:30:42|1985.7
05:30:42|1985.7
05:30:44|1985.71
05:30:45|1985.7
05:30:46|1985.7
05:30:47|1985.7
05:30:48|1985.7
05:30:48|1985.7
05:30:50|1985.71
05:30:50|1985.7
05:30:52|1985.7
05:30:52|1985.7
05:30:53|1985.7
05:30:56|1985.71
05:30:57|1985.7
05:30:58|1985.7
05:30:59|1985.7
05:31:00|1985.71
05:31:01|1985.7
05:31:02|1985.7
05:31:02|1985.7
05:31:04|1985.7
05:31:05|1985.7
05:31:06|1985.7
05:31:07|1985.7
05:31:08|1985.7
05:31:10|1985.67
05:31:11|1985.6
05:31:11|1985.61
05:31:12|1985.6
05:31:14|1985.6
05:31:15|1985.6
05:31:17|1985.6
05:31:17|1985.61
05:31:18|1985.6
05:31:19|1985.6
05:31:21|1985.6
05:31:21|1985.6
05:31:22|1985.6
05:31:23|1985.6
05:31:24|1985.6
05:31:26|1985.6
05:31:27|1985.6
05:31:28|1985.6
05:31:29|1985.61
05:31:30|1985.61
05:31:30|1985.67
05:31:31|1985.7
05:31:33|1985.7
05:31:34|1985.7
05:31:35|1985.7
05:31:36|1985.7
05:31:37|1985.69
05:31:38|1985.69
05:31:39|1985.7
05:31:40|1985.69
05:31:41|1985.69
05:31:42|1985.69
05:31:43|1985.69
05:31:44|1985.69
05:31:45|1985.69
05:31:46|1985.69
05:31:47|1985.7
05:31:48|1985.69
05:31:49|1985.69
05:31:50|1985.7
05:31:51|1985.69
05:31:52|1985.69
05:31:53|1985.69
05:31:54|1985.7
05:31:55|1985.69
05:31:56|1985.69
05:31:57|1985.69
05:31:58|1985.69
05:32:00|1985.69
05:32:01|1985.69
05:32:01|1985.69
05:32:03|1985.7
05:32:05|1985.69
05:32:05|1985.69
05:32:06|1985.69
05:32:07|1985.69
05:32:09|1985.7
05:32:09|1985.7
05:32:10|1985.79
05:32:11|1985.79
05:32:13|1985.85
05:32:14|1985.84
05:32:14|1985.84
05:32:15|1985.85
05:32:17|1985.84
05:32:18|1985.84
05:32:19|1985.85
05:32:20|1985.85
05:32:20|1985.85
05:32:21|1985.87
05:32:22|1985.89
05:32:23|1985.88
05:32:24|1985.88
05:32:25|1986.09
05:32:26|1986.09
05:32:27|1986.12
05:32:28|1986.11
05:32:29|1986.11
05:32:30|1986.11
05:32:32|1986.12
05:32:32|1986.12
05:32:33|1986.12
05:32:34|1986.12
05:32:36|1986.12
05:32:36|1986.11
05:32:38|1986.11
05:32:38|1986.12
05:32:39|1986.11
05:32:40|1986.12
05:32:42|1986.21
05:32:42|1986.21
05:32:43|1986.21
05:32:44|1986.22
05:32:45|1986.22
05:32:46|1986.25
05:32:47|1986.44
05:32:48|1986.44
05:32:49|1986.44
05:32:50|1986.44
05:32:52|1986.44
05:32:52|1986.44
05:32:53|1986.44
05:32:55|1986.45
05:32:56|1986.44
05:32:56|1986.44
05:32:58|1986.44
05:32:59|1986.44
05:33:00|1986.44
05:33:01|1986.44
05:33:02|1986.44
05:33:03|1986.45
05:33:03|1986.44
05:33:06|1986.44
05:33:07|1986.44
05:33:08|1986.45
05:33:09|1986.45
05:33:09|1986.45
05:33:10|1986.45
05:33:12|1986.45
05:33:13|1986.44
05:33:14|1986.44
05:33:15|1986.44
05:33:16|1986.45
05:33:17|1986.45
05:33:18|1986.45
05:33:19|1986.45
05:33:20|1986.45
05:33:22|1986.45
05:33:22|1986.45
05:33:23|1986.45
05:33:24|1986.45
05:33:25|1986.45
05:33:26|1986.45
05:33:27|1986.45
05:33:29|1986.45
05:33:29|1986.44
05:33:31|1986.45
05:33:31|1986.45
05:33:32|1986.44
05:33:33|1986.4
05:33:34|1986.41
05:33:35|1986.41
05:33:36|1986.41
05:33:37|1986.41
05:33:38|1986.41
05:33:39|1986.41
05:33:40|1986.41
05:33:42|1986.41
05:33:42|1986.43
05:33:44|1986.44
05:33:44|1986.44
05:33:45|1986.44
05:33:46|1986.44
05:33:48|1986.43
05:33:49|1986.44
05:33:49|1986.43
05:33:50|1986.44
05:33:51|1986.43
05:33:53|1986.44
05:33:53|1986.43
05:33:54|1986.44
05:33:56|1986.44
05:33:57|1986.44
05:33:58|1986.36
05:34:00|1986.35
05:34:02|1986.35
05:34:02|1986.36
05:34:04|1986.36
05:34:05|1986.36
05:34:06|1986.36
05:34:07|1986.35
05:34:08|1986.35
05:34:09|1986.36
05:34:10|1986.35
05:34:11|1986.35
05:34:12|1986.35
05:34:13|1986.36
05:34:13|1986.36
05:34:15|1986.36
05:34:16|1986.36
05:34:17|1986.36
05:34:18|1986.35
05:34:19|1986.35
05:34:19|1986.36
05:34:21|1986.36
05:34:22|1986.36
05:34:23|1986.36
05:34:24|1986.36
05:34:25|1986.35
05:34:26|1986.36
05:34:27|1986.28
05:34:28|1986.28
05:34:29|1986.27
05:34:30|1986.28
05:34:32|1986.27
05:34:33|1986.27
05:34:33|1986.27
05:34:34|1986.28
05:34:35|1986.28
05:34:36|1986.28
05:34:37|1986.28
05:34:38|1986.28
05:34:39|1986.28
05:34:41|1986.28
05:34:41|1986.27
05:34:42|1986.28
05:34:44|1986.28
05:34:44|1986.27
05:34:45|1986.27
05:34:46|1986.27
05:34:47|1986.28
05:34:48|1986.28
05:34:49|1986.28
05:34:50|1986.28
05:34:51|1986.28
05:34:52|1986.28
05:34:53|1986.28
05:34:55|1986.28
05:34:56|1986.28
05:34:56|1986.28
05:34:58|1986.28
05:34:59|1986.27
05:35:01|1986.28
05:35:02|1986.28
05:35:02|1986.28
05:35:03|1986.28
05:35:05|1986.28
05:35:05|1986.28
05:35:07|1986.28
05:35:08|1986.28
05:35:09|1986.28
05:35:10|1986.28
05:35:11|1986.28
05:35:12|1986.28
05:35:12|1986.28
05:35:14|1986.28
05:35:15|1986.29
05:35:16|1986.29
05:35:17|1986.23
05:35:18|1986.17
05:35:19|1986.17
05:35:20|1986.17
05:35:21|1986.16
05:35:22|1986.17
05:35:23|1985.45
05:35:24|1985.34
05:35:25|1985.21
05:35:26|1985.2
05:35:27|1985.21
05:35:28|1985.21
05:35:29|1985.2
05:35:30|1985.2
05:35:31|1985.2
05:35:33|1985.2
05:35:34|1985.21
05:35:34|1985.21
05:35:36|1985.2
05:35:37|1985.2
05:35:37|1985.21
05:35:38|1985.08
05:35:39|1985.08
05:35:40|1985.01
05:35:41|1985.01
05:35:42|1985.02
05:35:44|1985.02
05:35:44|1985.01
05:35:45|1984.64
05:35:46|1984.46
05:35:47|1984.54
05:35:49|1984.76
05:35:50|1984.77
05:35:50|1984.77
05:35:51|1984.77
05:35:52|1984.77
05:35:54|1984.76
05:35:55|1984.76
05:35:56|1984.77
05:35:57|1984.76
05:35:58|1984.76
05:35:59|1984.76
05:36:01|1985.26
05:36:02|1985.26
05:36:03|1985.25
05:36:04|1985.25
05:36:05|1985.26
05:36:06|1985.25
05:36:07|1985.25
05:36:08|1984.45
05:36:09|1984.5
05:36:11|1984.52
05:36:11|1984.52
05:36:12|1984.53
05:36:13|1984.53
05:36:14|1984.53
05:36:15|1984.52
05:36:16|1984.44
05:36:18|1984.39
05:36:19|1984.38
05:36:19|1984.39
05:36:21|1984.39
05:36:21|1984.09
05:36:23|1984.51
05:36:23|1984.6
05:36:24|1984.61
05:36:26|1984.62
05:36:26|1984.62
05:36:27|1984.62
05:36:29|1984.62
05:36:30|1984.62
05:36:30|1984.62
05:36:31|1984.62
05:36:32|1985.
05:36:33|1985.05
05:36:34|1985.05
05:36:35|1985.05
05:36:37|1985.05
05:36:37|1985.06
05:36:38|1984.99
05:36:40|1984.94
05:36:40|1984.94
05:36:42|1984.95
05:36:42|1984.95
05:36:43|1984.94
05:36:45|1984.95
05:36:45|1984.95
05:36:47|1984.95
05:36:48|1984.94
05:36:49|1984.94
05:36:50|1984.94
05:36:50|1984.4
05:36:51|1983.99
05:36:53|1984.
05:36:54|1984.
05:36:55|1984.
05:36:56|1984.
05:36:56|1984.
05:36:58|1983.99
05:36:59|1983.99
05:37:00|1983.99
05:37:02|1984.
05:37:02|1984.
05:37:03|1983.99
05:37:05|1983.99
05:37:06|1983.99
05:37:07|1984.35
05:37:08|1984.35
05:37:10|1984.36
05:37:12|1984.35
05:37:13|1984.36
05:37:14|1984.36
05:37:15|1984.36
05:37:16|1984.36
05:37:16|1984.35
05:37:18|1984.36
05:37:19|1984.31
05:37:19|1984.3
05:37:21|1984.3
05:37:22|1984.3
05:37:23|1984.3
05:37:24|1984.3
05:37:26|1984.22
05:37:27|1984.22
05:37:28|1984.74
05:37:28|1984.74
05:37:30|1984.75
05:37:30|1984.74
05:37:31|1984.74
05:37:33|1984.75
05:37:34|1984.75
05:37:35|1984.75
05:37:36|1984.74
05:37:36|1984.75
05:37:37|1984.75
05:37:39|1984.74
05:37:39|1984.74
05:37:41|1984.75
05:37:41|1984.75
05:37:42|1984.74
05:37:43|1984.74
05:37:44|1984.74
05:37:46|1984.75
05:37:46|1984.75
05:37:47|1984.78
05:37:48|1984.78
05:37:49|1984.79
05:37:50|1984.78
05:37:52|1984.79
05:37:52|1984.78
05:37:53|1984.78
05:37:54|1984.78
05:37:56|1984.79
05:37:56|1984.79
05:37:58|1984.79
05:37:58|1984.79
05:38:00|1984.79
05:38:01|1984.79
05:38:03|1984.79
05:38:04|1984.79
05:38:05|1984.79
05:38:06|1984.79
05:38:07|1984.79
05:38:08|1984.79
05:38:09|1984.79
05:38:10|1984.78
05:38:11|1984.79
05:38:12|1984.78
05:38:13|1984.78
05:38:14|1984.79
05:38:16|1984.78
05:38:17|1984.78
05:38:18|1984.78
05:38:19|1984.78
05:38:19|1984.79
05:38:21|1984.79
05:38:22|1984.79
05:38:22|1984.64
05:38:23|1984.63
05:38:24|1984.64
05:38:26|1984.62
05:38:26|1984.62
05:38:28|1984.62
05:38:29|1984.6
05:38:30|1984.61
05:38:31|1984.59
05:38:32|1984.6
05:38:33|1984.6
05:38:33|1984.58
05:38:34|1984.58
05:38:36|1984.58
05:38:36|1984.55
05:38:38|1984.56
05:38:39|1984.52
05:38:39|1984.52
05:38:41|1984.53
05:38:42|1984.53
05:38:42|1984.53
05:38:44|1984.53
05:38:45|1984.53
05:38:46|1984.52
05:38:47|1984.52
05:38:48|1984.5
05:38:49|1984.5
05:38:50|1984.5
05:38:51|1984.49
05:38:52|1984.49
05:38:53|1984.5
05:38:54|1984.5
05:38:55|1984.5
05:38:56|1984.36
05:38:57|1984.18
05:38:58|1984.17
05:38:59|1984.17
05:39:00|1984.18
05:39:01|1984.18
05:39:02|1984.18
05:39:04|1984.17
05:39:05|1984.17
05:39:06|1984.18
05:39:07|1984.18
05:39:08|1984.18
05:39:09|1984.18
05:39:10|1984.18
05:39:11|1984.18
05:39:12|1984.17
05:39:13|1984.18
05:39:14|1984.18
05:39:15|1984.18
05:39:16|1984.18
05:39:18|1984.17
05:39:19|1984.18
05:39:19|1984.18
05:39:20|1984.18
05:39:22|1984.18
05:39:22|1984.18
05:39:23|1984.17
05:39:25|1984.18
05:39:25|1984.18
05:39:26|1984.18
05:39:28|1984.18
05:39:28|1984.18
05:39:30|1984.18
05:39:31|1984.18
05:39:31|1984.18
05:39:33|1984.18
05:39:34|1984.18
05:39:35|1984.17
05:39:36|1984.18
05:39:37|1984.18
05:39:38|1984.28
05:39:39|1984.28
05:39:40|1984.29
05:39:40|1984.29
05:39:42|1984.29
05:39:43|1984.28
05:39:43|1984.28
05:39:44|1984.29
05:39:46|1984.29
05:39:47|1984.29
05:39:48|1984.29
05:39:49|1984.29
05:39:50|1984.29
05:39:50|1984.28
05:39:52|1984.27
05:39:53|1984.28
05:39:54|1984.28
05:39:55|1984.28
05:39:56|1984.27
05:39:57|1984.27
05:39:58|1984.28
05:39:59|1984.28
05:40:00|1984.26
05:40:01|1984.2
05:40:03|1984.21
05:40:04|1984.2
05:40:05|1984.21
05:40:06|1984.21
05:40:07|1984.2
05:40:08|1984.21
05:40:09|1984.2
05:40:10|1984.2
05:40:12|1984.21
05:40:13|1984.2
05:40:13|1984.2
05:40:14|1984.2
05:40:15|1984.2
05:40:16|1984.2
05:40:18|1984.2
05:40:18|1984.4
05:40:19|1984.4
05:40:21|1984.53
05:40:22|1984.78
05:40:23|1984.79
05:40:23|1984.48
05:40:25|1984.47
05:40:26|1984.47
05:40:27|1984.47
05:40:28|1984.47
05:40:30|1984.47
05:40:31|1984.47
05:40:31|1984.47
05:40:33|1984.47
05:40:33|1984.47
05:40:35|1984.34
05:40:35|1984.34
05:40:36|1984.31
05:40:37|1984.21
05:40:38|1984.21
05:40:39|1984.08
05:40:40|1984.08
05:40:42|1984.
05:40:43|1983.96
05:40:44|1983.96
05:40:45|1983.88
05:40:46|1983.88
05:40:47|1983.87
05:40:48|1983.88
05:40:49|1983.88
05:40:51|1983.63
05:40:51|1983.62
05:40:53|1983.55
05:40:53|1983.55
05:40:54|1983.56
05:40:55|1983.55
05:40:57|1983.53
05:40:57|1983.5
05:40:59|1983.49
05:41:00|1983.37
05:41:01|1983.38
05:41:01|1983.38
05:41:03|1983.37
05:41:04|1983.37
05:41:06|1983.37
05:41:07|1983.38
05:41:08|1983.38
05:41:08|1983.38
05:41:10|1983.38
05:41:10|1983.37
05:41:12|1983.38
05:41:13|1983.38
05:41:14|1983.37
05:41:14|1983.37
05:41:15|1983.37
05:41:16|1983.37
05:41:17|1983.37
05:41:19|1983.37
05:41:19|1983.38
05:41:20|1983.38
05:41:21|1983.37
05:41:23|1983.37
05:41:23|1983.37
05:41:24|1983.37
05:41:25|1983.38
05:41:27|1983.37
05:41:27|1983.37
05:41:29|1983.37
05:41:29|1983.37
05:41:30|1983.38
05:41:35|1983.38
05:41:35|1983.37
05:41:36|1983.38
05:41:37|1983.37
05:41:39|1983.38
05:41:39|1983.38
05:41:41|1983.38
05:41:41|1983.38
05:41:42|1983.37
05:41:43|1983.38
05:41:45|1983.37
05:41:45|1983.38
05:41:47|1983.38
05:41:48|1983.38
05:41:49|1983.48
05:41:50|1983.56
05:41:51|1983.67
05:41:52|1983.67
05:41:53|1983.67
05:41:54|1983.67
05:41:55|1983.67
05:41:56|1983.68
05:41:57|1983.68
05:41:59|1983.67
05:41:59|1983.68
05:42:00|1983.75
05:42:01|1983.76
05:42:02|1983.99
05:42:04|1984.
05:42:05|1984.
05:42:06|1983.99
05:42:07|1983.99
05:42:08|1984.
05:42:10|1984.
05:42:10|1984.
05:42:11|1984.
05:42:12|1984.11
05:42:13|1984.27
05:42:14|1984.27
05:42:15|1984.27
05:42:17|1984.27
05:42:18|1984.27
05:42:18|1984.26
05:42:20|1984.26
05:42:21|1984.27
05:42:21|1984.27
05:42:23|1984.27
05:42:23|1984.27
05:42:25|1984.27
05:42:26|1984.27
05:42:27|1984.26
05:42:28|1984.27
05:42:29|1984.27
05:42:29|1984.27
05:42:30|1984.26
05:42:32|1984.26
05:42:32|1984.26
05:42:34|1984.39
05:42:35|1984.4
05:42:35|1984.4
05:42:36|1984.4
05:42:37|1984.8
05:42:38|1984.81
05:42:40|1984.81
05:42:40|1984.8
05:42:41|1984.8
05:42:42|1984.81
05:42:43|1984.81
05:42:45|1984.81
05:42:46|1984.81
05:42:47|1984.8
05:42:48|1984.81
05:42:49|1984.81
05:42:49|1984.81
05:42:51|1984.8
05:42:52|1984.8
05:42:53|1984.8
05:42:54|1984.81
05:42:54|1984.8
05:42:56|1984.8
05:42:57|1984.8
05:42:58|1984.8
05:42:59|1984.8
05:43:00|1984.81
05:43:02|1984.81
05:43:02|1984.81
05:43:03|1984.81
05:43:04|1984.81
05:43:05|1984.81
05:43:07|1985.39
05:43:08|1985.22
05:43:09|1985.22
05:43:10|1985.22
05:43:11|1985.22
05:43:12|1985.23
05:43:13|1985.23
05:43:14|1985.22
05:43:15|1985.22
05:43:16|1985.22
05:43:17|1985.23
05:43:18|1985.23
05:43:19|1985.23
05:43:20|1985.23
05:43:21|1985.25
05:43:22|1985.31
05:43:23|1985.39
05:43:24|1985.39
05:43:25|1985.4
05:43:26|1985.39
05:43:27|1985.66
05:43:28|1985.67
05:43:29|1985.2
05:43:30|1985.2
05:43:32|1985.2
05:43:32|1985.2
05:43:33|1985.2
05:43:34|1985.19
05:43:35|1985.19
05:43:36|1985.2
05:43:37|1985.24
05:43:38|1985.24
05:43:40|1985.24
05:43:40|1985.35
05:43:42|1985.35
05:43:43|1985.37
05:43:44|1985.37
05:43:45|1985.37
05:43:45|1985.67
05:43:47|1985.67
05:43:47|1985.66
05:43:49|1985.67
05:43:50|1985.66
05:43:50|1985.67
05:43:52|1985.67
05:43:52|1985.66
05:43:54|1985.66
05:43:56|1985.67
05:43:56|1985.67
05:43:57|1985.67
05:43:59|1985.67
05:43:59|1985.66
05:44:01|1985.67
05:44:02|1985.67
05:44:02|1985.67
05:44:03|1985.67
05:44:04|1985.67
05:44:05|1985.67
05:44:06|1985.67
05:44:08|1985.68
05:44:09|1985.68
05:44:11|1985.68
05:44:11|1985.68
05:44:12|1985.68
05:44:13|1985.67
05:44:14|1985.67
05:44:16|1985.68
05:44:17|1985.68
05:44:17|1985.68
05:44:19|1985.67
05:44:20|1985.67
05:44:20|1985.68
05:44:22|1985.68
05:44:23|1985.68
05:44:24|1985.68
05:44:25|1985.68
05:44:26|1985.68
05:44:27|1985.67
05:44:28|1985.68
05:44:29|1985.68
05:44:30|1985.68
05:44:31|1985.68
05:44:32|1985.67
05:44:34|1985.68
05:44:34|1985.68
05:44:36|1985.68
05:44:37|1985.68
05:44:38|1985.67
05:44:39|1985.68
05:44:40|1985.68
05:44:41|1985.69
05:44:42|1985.69
05:44:42|1985.68
05:44:44|1985.69
05:44:44|1985.78
05:44:46|1985.79
05:44:46|1985.79
05:44:47|1985.79
05:44:48|1985.79
05:44:50|1985.78
05:44:50|1985.79
05:44:51|1985.79
05:44:52|1985.79
05:44:53|1985.79
05:44:54|1985.79
05:44:56|1985.79
05:44:57|1985.79
05:44:57|1985.79
05:44:58|1985.78
05:45:00|1985.79
05:45:01|1985.79
05:45:01|1985.78
05:45:02|1985.79
05:45:03|1985.78
05:45:04|1985.79
05:45:05|1985.79
05:45:07|1985.79
05:45:07|1985.78
05:45:08|1985.79
05:45:10|1985.79
05:45:11|1985.79
05:45:13|1985.78
05:45:14|1985.78
05:45:15|1985.78
05:45:15|1985.79
05:45:17|1985.99
05:45:18|1985.98
05:45:18|1985.98
05:45:20|1985.98
05:45:21|1985.78
05:45:22|1985.78
05:45:23|1985.06
05:45:24|1985.01
05:45:25|1984.73
05:45:26|1984.7
05:45:27|1984.67
05:45:28|1984.67
05:45:29|1984.41
05:45:30|1984.41
05:45:31|1984.41
05:45:32|1984.4
05:45:33|1984.62
05:45:34|1984.63
05:45:35|1984.81
05:45:36|1984.86
05:45:37|1984.86
05:45:38|1985.03
05:45:39|1985.06
05:45:40|1985.11
05:45:41|1985.24
05:45:42|1985.23
05:45:43|1985.23
05:45:44|1985.19
05:45:45|1985.19
05:45:46|1985.19
05:45:47|1985.19
05:45:48|1985.18
05:45:49|1985.18
05:45:50|1985.19
05:45:51|1985.08
05:45:52|1985.08
05:45:53|1985.05
05:45:54|1985.05
05:45:55|1985.04
05:45:56|1985.04
05:45:57|1985.04
05:45:58|1985.05
05:45:59|1985.05
05:46:00|1985.04
05:46:01|1985.04
05:46:02|1985.04
05:46:03|1985.03
05:46:04|1985.02
05:46:05|1984.68
05:46:06|1984.67
05:46:07|1984.62
05:46:08|1984.59
05:46:09|1984.59
05:46:10|1984.68
05:46:12|1984.69
05:46:12|1984.69
05:46:13|1984.68
05:46:15|1984.68
05:46:15|1984.69
05:46:17|1984.69
05:46:18|1984.68
05:46:19|1984.68
05:46:20|1984.68
05:46:21|1984.69
05:46:22|1984.41
05:46:23|1984.41
05:46:23|1984.4
05:46:24|1984.4
05:46:26|1984.4
05:46:27|1984.4
05:46:27|1984.4
05:46:29|1984.41
05:46:29|1984.55
05:46:31|1984.58
05:46:32|1984.6
05:46:33|1984.59
05:46:33|1984.6
05:46:35|1984.61
05:46:36|1984.61
05:46:37|1984.63
05:46:37|1984.64
05:46:39|1984.64
05:46:39|1984.66
05:46:41|1984.66
05:46:42|1984.66
05:46:43|1984.66
05:46:44|1984.67
05:46:45|1984.69
05:46:46|1984.75
05:46:47|1984.82
05:46:48|1984.82
05:46:49|1984.82
05:46:50|1984.95
05:46:51|1984.99
05:46:52|1985.
05:46:53|1985.
05:46:54|1985.
05:46:55|1985.
05:46:56|1985.
05:46:57|1985.
05:46:58|1985.03
05:46:59|1985.03
05:47:00|1985.15
05:47:01|1985.2
05:47:02|1985.34
05:47:03|1985.35
05:47:04|1985.36
05:47:05|1985.35
05:47:06|1985.36
05:47:07|1985.35
05:47:08|1985.43
05:47:09|1985.6
05:47:10|1985.61
05:47:11|1985.62
05:47:12|1985.62
05:47:13|1985.62
05:47:15|1985.66
05:47:16|1985.66
05:47:17|1985.66
05:47:18|1985.66
05:47:19|1985.67
05:47:20|1985.67
05:47:21|1985.66
05:47:22|1985.66
05:47:23|1985.67
05:47:24|1985.67
05:47:24|1985.67
05:47:26|1985.67
05:47:28|1985.53
05:47:29|1985.4
05:47:29|1985.4
05:47:30|1985.39
05:47:32|1985.4
05:47:33|1985.4
05:47:34|1985.25
05:47:35|1985.15
05:47:36|1985.15
05:47:37|1985.11
05:47:38|1985.1
05:47:38|1984.99
05:47:40|1984.97
05:47:41|1984.98
05:47:42|1984.98
05:47:43|1983.94
05:47:44|1983.8
05:47:44|1983.8
05:47:46|1983.81
05:47:47|1983.81
05:47:47|1983.81
05:47:49|1983.81
05:47:50|1983.81
05:47:51|1983.81
05:47:52|1983.81
05:47:53|1983.88
05:47:54|1983.87
05:47:55|1983.87
05:47:56|1983.87
05:47:57|1983.88
05:47:58|1983.88
05:47:59|1983.88
05:48:00|1983.88
05:48:01|1983.88
05:48:02|1983.87
05:48:03|1983.88
05:48:05|1983.87
05:48:05|1984.12
05:48:07|1984.31
05:48:08|1984.47
05:48:09|1984.47
05:48:09|1984.47
05:48:11|1984.46
05:48:13|1984.46
05:48:13|1984.46
05:48:15|1984.46
05:48:16|1984.46
05:48:17|1984.47
05:48:18|1984.47
05:48:19|1984.47
05:48:20|1984.46
05:48:21|1984.47
05:48:22|1984.5
05:48:23|1984.5
05:48:24|1984.5
05:48:25|1984.51
05:48:26|1984.5
05:48:27|1984.5
05:48:28|1984.51
05:48:30|1984.5
05:48:30|1984.57
05:48:32|1984.58
05:48:33|1984.58
05:48:33|1984.58
05:48:35|1984.58
05:48:36|1984.57
05:48:37|1984.58
05:48:37|1984.58
05:48:38|1984.57
05:48:40|1984.57
05:48:41|1984.58
05:48:42|1984.57
05:48:43|1984.58
05:48:44|1984.58
05:48:45|1984.58
05:48:46|1984.58
05:48:47|1984.58
05:48:48|1984.58
05:48:49|1984.57
05:48:51|1984.57
05:48:51|1984.58
05:48:53|1984.58
05:48:53|1984.58
05:48:55|1984.58
05:48:55|1984.57
05:48:56|1984.57
05:48:57|1984.57
05:48:58|1984.57
05:48:59|1984.57
05:49:00|1984.58
05:49:01|1984.29
05:49:02|1984.14
05:49:04|1984.15
05:49:05|1984.15
05:49:05|1984.15
05:49:06|1984.14
05:49:08|1984.14
05:49:08|1984.15
05:49:09|1984.15
05:49:11|1984.14
05:49:11|1984.14
05:49:13|1984.15
05:49:14|1984.01
05:49:16|1984.01
05:49:17|1984.
05:49:18|1983.99
05:49:19|1983.99
05:49:20|1983.98
05:49:21|1983.98
05:49:22|1983.98
05:49:23|1983.98
05:49:24|1983.99
05:49:25|1983.99
05:49:26|1983.98
05:49:28|1983.99
05:49:28|1983.99
05:49:29|1983.98
05:49:31|1983.98
05:49:31|1983.98
05:49:32|1983.98
05:49:34|1983.98
05:49:35|1983.98
05:49:35|1983.98
05:49:36|1983.98
05:49:37|1983.97
05:49:38|1983.97
05:49:39|1983.97
05:49:40|1983.98
05:49:42|1983.98
05:49:42|1983.98
05:49:43|1983.97
05:49:44|1983.97
05:49:45|1983.97
05:49:46|1983.97
05:49:48|1983.97
05:49:49|1983.98
05:49:50|1983.98
05:49:50|1983.98
05:49:51|1983.97
05:49:53|1983.97
05:49:53|1983.97
05:49:54|1983.97
05:49:56|1983.97
05:49:56|1983.89
05:49:58|1983.87
05:49:58|1983.87
05:49:59|1983.87
05:50:01|1983.88
05:50:01|1983.88
05:50:03|1983.87
05:50:03|1983.87
05:50:04|1983.88
05:50:05|1983.89
05:50:06|1983.88
05:50:07|1983.88
05:50:08|1983.88
05:50:09|1983.88
05:50:10|1983.95
05:50:12|1983.97
05:50:13|1983.96
05:50:14|1983.96
05:50:16|1984.14
05:50:17|1984.14
05:50:17|1984.24
05:50:19|1984.31
05:50:19|1984.31
05:50:20|1984.32
05:50:22|1984.32
05:50:23|1984.33
05:50:24|1984.32
05:50:25|1984.33
05:50:26|1984.33
05:50:27|1984.17
05:50:28|1984.17
05:50:29|1984.17
05:50:30|1984.16
05:50:31|1983.97
05:50:32|1983.95
05:50:33|1983.9
05:50:34|1983.9
05:50:35|1983.9
05:50:36|1983.9
05:50:38|1983.91
05:50:39|1983.91
05:50:39|1983.9
05:50:40|1983.9
05:50:41|1983.9
05:50:43|1983.9
05:50:43|1983.9
05:50:44|1983.91
05:50:46|1983.91
05:50:47|1983.9
05:50:48|1983.88
05:50:48|1983.89
05:50:50|1983.88
05:50:50|1983.88
05:50:52|1983.88
05:50:52|1983.88
05:50:53|1983.88
05:50:55|1983.89
05:50:56|1983.89
05:50:57|1983.89
05:50:58|1983.89
05:50:59|1983.88
05:51:00|1983.88
05:51:01|1983.88
05:51:03|1983.89
05:51:04|1983.89
05:51:04|1983.89
05:51:05|1983.88
05:51:06|1983.88
05:51:07|1983.88
05:51:08|1983.88
05:51:09|1983.88
05:51:10|1983.89
05:51:11|1983.89
05:51:13|1983.89
05:51:14|1983.88
05:51:15|1983.88
05:51:16|1983.88
05:51:17|1983.88
05:51:18|1983.88
05:51:19|1983.88
05:51:21|1983.88
05:51:22|1983.88
05:51:22|1983.88
05:51:23|1983.88
05:51:25|1983.88
05:51:25|1983.88
05:51:26|1983.88
05:51:28|1983.87
05:51:28|1983.87
05:51:29|1983.65
05:51:31|1983.64
05:51:31|1983.47
05:51:33|1983.37
05:51:34|1983.37
05:51:34|1983.38
05:51:35|1983.37
05:51:36|1983.37
05:51:38|1983.37
05:51:39|1983.37
05:51:40|1983.37
05:51:42|1983.37
05:51:42|1983.37
05:51:44|1983.37
05:51:44|1983.37
05:51:45|1983.38
05:51:46|1983.38
05:51:48|1983.37
05:51:49|1983.37
05:51:49|1983.38
05:51:51|1983.38
05:51:52|1983.37
05:51:53|1983.38
05:51:54|1983.37
05:51:55|1983.37
05:51:55|1983.38
05:51:57|1983.38
05:51:57|1983.37
05:51:58|1983.38
05:51:59|1983.37
05:52:00|1983.38
05:52:02|1983.38
05:52:02|1983.47
05:52:03|1983.46
05:52:04|1983.46
05:52:05|1983.47
05:52:07|1983.68
05:52:07|1983.68
05:52:09|1983.68
05:52:09|1983.68
05:52:11|1983.68
05:52:11|1983.68
05:52:12|1983.68
05:52:14|1983.68
05:52:14|1983.68
05:52:17|1983.68
05:52:18|1983.68
05:52:19|1983.68
05:52:20|1983.68
05:52:20|1983.68
05:52:21|1983.68
05:52:23|1983.68
05:52:23|1983.68
05:52:25|1983.68
05:52:26|1983.68
05:52:27|1983.68
05:52:27|1983.68
05:52:29|1983.59
05:52:29|1983.27
05:52:30|1983.27
05:52:31|1983.08
05:52:32|1983.
05:52:34|1982.99
05:52:35|1982.95
05:52:36|1982.83
05:52:37|1982.83
05:52:38|1982.81
05:52:39|1982.81
05:52:40|1982.71
05:52:41|1982.71
05:52:42|1982.71
05:52:42|1982.72
05:52:43|1982.72
05:52:45|1982.71
05:52:46|1982.71
05:52:47|1982.71
05:52:48|1982.6
05:52:49|1982.6
05:52:50|1982.57
05:52:51|1982.57
05:52:52|1982.58
05:52:53|1982.61
05:52:54|1982.7
05:52:55|1982.7
05:52:56|1982.7
05:52:57|1982.7
05:52:58|1982.7
05:52:59|1982.81
05:53:00|1982.81
05:53:01|1982.82
05:53:02|1982.82
05:53:03|1982.82
05:53:04|1982.83
05:53:05|1982.95
05:53:06|1983.01
05:53:07|1983.01
05:53:08|1983.02
05:53:09|1983.02
05:53:10|1983.01
05:53:11|1983.02
05:53:12|1983.02
05:53:13|1983.02
05:53:14|1982.81
05:53:15|1982.8
05:53:16|1982.8
05:53:18|1982.79
05:53:19|1982.79
05:53:19|1982.79
05:53:20|1982.79
05:53:22|1982.79
05:53:23|1982.79
05:53:24|1982.78
05:53:25|1982.79
05:53:25|1982.78
05:53:27|1982.79
05:53:28|1982.79
05:53:29|1982.79
05:53:30|1982.78
05:53:32|1983.16
05:53:33|1983.15
05:53:34|1983.16
05:53:35|1983.15
05:53:35|1983.15
05:53:37|1983.16
05:53:38|1983.16
05:53:38|1983.15
05:53:40|1983.15
05:53:40|1983.16
05:53:41|1983.16
05:53:42|1983.15
05:53:44|1983.15
05:53:44|1983.16
05:53:45|1983.15
05:53:47|1983.15
05:53:48|1983.24
05:53:49|1983.27
05:53:50|1983.28
05:53:51|1983.28
05:53:52|1983.28
05:53:53|1983.28
05:53:54|1983.28
05:53:55|1983.28
05:53:56|1983.17
05:53:56|1983.16
05:53:57|1983.16
05:53:59|1983.17
05:53:59|1983.17
05:54:01|1983.17
05:54:01|1983.17
05:54:02|1983.16
05:54:04|1983.16
05:54:05|1983.16
05:54:05|1983.16
05:54:07|1983.16
05:54:07|1983.16
05:54:09|1983.16
05:54:09|1983.17
05:54:11|1983.16
05:54:11|1983.16
05:54:13|1983.16
05:54:14|1983.01
05:54:15|1982.89
05:54:16|1982.86
05:54:17|1982.85
05:54:19|1982.71
05:54:20|1982.71
05:54:20|1982.71
05:54:22|1982.61
05:54:23|1982.56
05:54:24|1982.56
05:54:24|1982.57
05:54:26|1982.57
05:54:27|1982.57
05:54:28|1982.57
05:54:29|1982.56
05:54:30|1982.56
05:54:31|1982.56
05:54:32|1982.57
05:54:33|1982.56
05:54:34|1982.56
05:54:35|1982.56
05:54:36|1982.57
05:54:37|1982.56
05:54:38|1982.56
05:54:39|1982.57
05:54:40|1982.56
05:54:41|1982.57
05:54:42|1982.53
05:54:43|1982.53
05:54:44|1982.53
05:54:45|1982.53
05:54:46|1982.54
05:54:47|1982.53
05:54:48|1982.54
05:54:49|1982.53
05:54:50|1982.53
05:54:51|1982.51
05:54:52|1982.51
05:54:53|1982.51
05:54:54|1982.5
05:54:55|1982.51
05:54:56|1982.47
05:54:57|1982.47
05:54:58|1982.47
05:54:59|1982.47
05:55:00|1982.47
05:55:01|1982.47
05:55:02|1982.47
05:55:03|1982.47
05:55:05|1982.48
05:55:05|1982.48
05:55:06|1982.48
05:55:08|1982.48
05:55:08|1982.47
05:55:09|1982.48
05:55:10|1982.48
05:55:11|1982.47
05:55:12|1982.48
05:55:13|1982.47
05:55:14|1982.48
05:55:15|1982.48
05:55:16|1982.47
05:55:17|1982.47
05:55:19|1982.47
05:55:20|1982.41
05:55:22|1982.41
05:55:22|1982.4
05:55:24|1982.41
05:55:24|1982.4
05:55:26|1982.4
05:55:27|1982.4
05:55:27|1982.41
05:55:29|1982.41
05:55:29|1982.41
05:55:31|1982.41
05:55:32|1982.77
05:55:33|1982.77
05:55:34|1982.77
05:55:35|1982.78
05:55:36|1982.78
05:55:37|1982.78
05:55:38|1982.77
05:55:39|1982.77
05:55:40|1982.77
05:55:41|1983.4
05:55:42|1983.39
05:55:43|1983.34
05:55:44|1983.07
05:55:45|1983.08
05:55:46|1983.08
05:55:47|1983.34
05:55:48|1983.34
05:55:50|1983.34
05:55:50|1983.35
05:55:51|1983.35
05:55:52|1983.34
05:55:54|1983.34
05:55:54|1983.34
05:55:55|1983.34
05:55:56|1983.34
05:55:57|1983.34
05:55:59|1983.35
05:56:00|1983.34
05:56:00|1983.34
05:56:01|1983.34
05:56:03|1983.34
05:56:03|1983.35
05:56:05|1983.35
05:56:05|1983.34
05:56:06|1983.34
05:56:07|1983.35
05:56:08|1983.34
05:56:10|1983.33
05:56:11|1983.34
05:56:12|1983.34
05:56:13|1983.33
05:56:14|1983.34
05:56:15|1983.34
05:56:15|1983.34
05:56:17|1983.33
05:56:18|1983.33
05:56:19|1983.33
05:56:20|1983.33
05:56:22|1983.34
05:56:23|1983.34
05:56:24|1983.34
05:56:25|1983.34
05:56:26|1983.31
05:56:27|1983.11
05:56:28|1983.11
05:56:29|1983.1
05:56:29|1983.1
05:56:31|1983.1
05:56:31|1983.11
05:56:33|1983.11
05:56:34|1983.33
05:56:35|1983.33
05:56:35|1983.33
05:56:37|1983.6
05:56:38|1983.6
05:56:39|1983.62
05:56:39|1983.69
05:56:40|1983.7
05:56:42|1983.69
05:56:43|1983.7
05:56:44|1983.69
05:56:45|1983.7
05:56:46|1983.69
05:56:47|1983.69
05:56:48|1983.7
05:56:49|1983.7
05:56:50|1983.7
05:56:52|1983.78
05:56:53|1983.91
05:56:53|1983.99
05:56:55|1983.99
05:56:56|1983.99
05:56:57|1983.99
05:56:58|1984.18
05:56:59|1984.18
05:57:00|1984.18
05:57:01|1984.19
05:57:02|1984.19
05:57:03|1984.19
05:57:04|1984.19
05:57:05|1984.19
05:57:06|1984.34
05:57:07|1984.34
05:57:08|1984.34
05:57:09|1984.34
05:57:10|1984.34
05:57:11|1984.33
05:57:12|1984.33
05:57:14|1984.34
05:57:15|1984.33
05:57:15|1984.34
05:57:17|1984.34
05:57:17|1984.34
05:57:18|1984.33
05:57:19|1984.02
05:57:20|1983.97
05:57:22|1983.96
05:57:24|1984.06
05:57:25|1984.07
05:57:26|1984.07
05:57:26|1984.07
05:57:27|1984.06
05:57:28|1984.07
05:57:29|1984.06
05:57:31|1984.06
05:57:31|1984.15
05:57:33|1984.15
05:57:34|1984.14
05:57:35|1984.18
05:57:36|1984.17
05:57:37|1984.17
05:57:38|1984.18
05:57:39|1984.17
05:57:40|1984.17
05:57:40|1984.18
05:57:42|1984.12
05:57:43|1983.92
05:57:44|1983.77
05:57:45|1983.65
05:57:46|1983.66
05:57:47|1983.66
05:57:48|1983.66
05:57:49|1983.65
05:57:50|1983.55
05:57:52|1983.55
05:57:52|1983.55
05:57:53|1983.54
05:57:54|1983.55
05:57:55|1983.54
05:57:56|1983.45
05:57:58|1983.4
05:57:59|1983.41
05:58:00|1983.41
05:58:01|1983.41
05:58:02|1983.41
05:58:03|1983.4
05:58:04|1983.4
05:58:05|1983.41
05:58:05|1983.41
05:58:07|1983.41
05:58:07|1983.4
05:58:09|1983.4
05:58:10|1983.42
05:58:11|1983.43
05:58:12|1983.43
05:58:13|1983.43
05:58:14|1983.53
05:58:15|1983.63
05:58:16|1983.65
05:58:17|1983.97
05:58:18|1983.97
05:58:19|1983.97
05:58:20|1983.98
05:58:21|1983.97
05:58:22|1983.97
05:58:23|1983.97
05:58:25|1983.98
05:58:26|1983.98
05:58:27|1983.98
05:58:28|1983.98
05:58:29|1983.98
05:58:30|1983.98
05:58:31|1983.97
05:58:32|1983.97
05:58:33|1983.97
05:58:34|1983.98
05:58:35|1983.98
05:58:36|1983.97
05:58:37|1983.97
05:58:38|1983.98
05:58:40|1983.9
05:58:41|1983.71
05:58:42|1983.7
05:58:42|1983.7
05:58:44|1983.69
05:58:44|1983.61
05:58:46|1983.59
05:58:46|1983.5
05:58:48|1983.49
05:58:49|1983.49
05:58:50|1983.5
05:58:51|1983.5
05:58:51|1983.49
05:58:53|1983.49
05:58:53|1983.49
05:58:55|1983.49
05:58:55|1983.4
05:58:57|1983.4
05:58:58|1983.4
05:58:59|1983.41
05:58:59|1983.41
05:59:00|1983.55
05:59:02|1983.57
05:59:03|1983.57
05:59:03|1983.57
05:59:04|1983.57
05:59:06|1983.98
05:59:07|1983.97
05:59:07|1984.16
05:59:09|1984.17
05:59:09|1984.18
05:59:11|1984.17
05:59:12|1984.17
05:59:13|1984.18
05:59:13|1984.17
05:59:15|1984.17
05:59:15|1984.17
05:59:17|1984.17
05:59:17|1984.17
05:59:19|1984.18
05:59:20|1984.18
05:59:20|1984.17
05:59:21|1984.29
05:59:24|1984.28
05:59:24|1984.28
05:59:26|1984.28
05:59:26|1984.28
05:59:27|1984.28
05:59:29|1984.28
05:59:29|1984.28
05:59:31|1984.28
05:59:32|1984.28
05:59:33|1984.28
05:59:35|1984.29
05:59:36|1984.29
05:59:37|1984.28
05:59:38|1984.29
05:59:39|1984.29
05:59:40|1984.29
05:59:41|1984.29
05:59:43|1984.28
05:59:43|1984.28
05:59:44|1984.29
05:59:45|1984.29
05:59:46|1984.29
05:59:47|1984.28
05:59:48|1984.28
05:59:49|1984.29
05:59:50|1984.29
05:59:51|1984.28
05:59:52|1984.28
05:59:53|1984.28
05:59:54|1984.28
05:59:55|1984.28
05:59:57|1984.28
05:59:57|1984.28
05:59:58|1984.28
05:59:59|1984.28
06:00:01|1984.37
06:00:01|1984.4
06:00:02|1984.43
06:00:04|1984.43
06:00:04|1984.44
06:00:05|1984.43
06:00:06|1984.44
06:00:07|1984.44
06:00:08|1984.52
06:00:10|1984.51
06:00:10|1984.58
06:00:11|1984.71
06:00:12|1984.72
06:00:13|1984.85
06:00:14|1984.86
06:00:15|1984.94
06:00:16|1985.
06:00:17|1985.
06:00:18|1984.99
06:00:19|1984.99
06:00:20|1984.99
06:00:21|1985.04
06:00:22|1985.04
06:00:24|1985.08
06:00:24|1985.16
06:00:26|1985.2
06:00:26|1985.2
06:00:28|1985.23
06:00:29|1985.22
06:00:30|1985.22
06:00:31|1985.22
06:00:32|1985.23
06:00:33|1985.36
06:00:34|1985.51
06:00:35|1985.53
06:00:36|1985.53
06:00:37|1985.52
06:00:38|1985.52
06:00:39|1985.52
06:00:40|1985.53
06:00:41|1985.52
06:00:42|1985.53
06:00:43|1985.59
06:00:44|1985.59
06:00:46|1985.6
06:00:47|1985.7
06:00:47|1985.7
06:00:49|1985.7
06:00:49|1985.71
06:00:50|1985.71
06:00:51|1985.71
06:00:52|1985.72
06:00:54|1985.81
06:00:55|1985.83
06:00:56|1985.83
06:00:56|1985.85
06:00:57|1985.85
06:00:58|1985.75
06:00:59|1985.75
06:01:00|1985.73
06:01:01|1985.74
06:01:02|1985.74
06:01:03|1985.74
06:01:05|1985.73
06:01:06|1985.73
06:01:06|1985.73
06:01:08|1985.74
06:01:09|1985.74
06:01:10|1985.73
06:01:10|1985.73
06:01:11|1985.73
06:01:12|1985.73
06:01:13|1985.74
06:01:15|1985.74
06:01:15|1985.74
06:01:16|1985.73
06:01:18|1985.73
06:01:18|1985.73
06:01:20|1985.73
06:01:20|1985.73
06:01:21|1985.73
06:01:22|1985.74
06:01:24|1985.74
06:01:25|1985.73
06:01:26|1985.74
06:01:27|1985.74
06:01:28|1985.74
06:01:29|1985.74
06:01:30|1985.74
06:01:32|1985.74
06:01:32|1985.74
06:01:33|1985.74
06:01:35|1985.74
06:01:37|1985.74
06:01:37|1985.74
06:01:38|1985.74
06:01:39|1985.74
06:01:41|1985.73
06:01:42|1985.74
06:01:43|1985.73
06:01:43|1985.73
06:01:45|1985.73
06:01:46|1985.74
06:01:47|1985.74
06:01:48|1985.73
06:01:49|1985.73
06:01:50|1985.73
06:01:51|1985.74
06:01:52|1985.73
06:01:53|1985.74
06:01:55|1985.74
06:01:56|1985.74
06:01:57|1985.73
06:01:57|1985.74
06:01:58|1985.74
06:01:59|1985.74
06:02:00|1985.73
06:02:02|1985.74
06:02:02|1985.74
06:02:03|1985.74
06:02:05|1985.74
06:02:05|1985.74
06:02:06|1985.94
06:02:07|1986.01
06:02:08|1986.11
06:02:09|1986.11
06:02:10|1986.11
06:02:11|1985.99
06:02:13|1985.95
06:02:13|1985.94
06:02:14|1985.95
06:02:16|1985.94
06:02:16|1985.95
06:02:17|1985.94
06:02:18|1985.95
06:02:19|1985.95
06:02:20|1985.95
06:02:22|1985.94
06:02:23|1985.94
06:02:24|1985.94
06:02:25|1985.95
06:02:26|1985.95
06:02:28|1985.95
06:02:29|1985.95
06:02:30|1985.95
06:02:31|1985.94
06:02:33|1985.75
06:02:34|1985.28
06:02:35|1985.28
06:02:36|1984.9
06:02:36|1984.81
06:02:38|1984.81
06:02:39|1984.81
06:02:40|1984.81
06:02:41|1984.81
06:02:42|1984.8
06:02:43|1984.8
06:02:45|1984.81
06:02:45|1984.99
06:02:47|1985.01
06:02:47|1985.01
06:02:48|1985.03
06:02:49|1985.03
06:02:50|1985.03
06:02:51|1985.02
06:02:52|1985.02
06:02:53|1985.03
06:02:54|1984.91
06:02:55|1984.81
06:02:56|1984.47
06:02:57|1984.44
06:02:58|1984.44
06:02:59|1984.43
06:03:00|1984.44
06:03:01|1984.44
06:03:03|1984.44
06:03:03|1984.44
06:03:05|1984.5
06:03:06|1984.5
06:03:06|1984.5
06:03:08|1984.95
06:03:08|1984.97
06:03:09|1984.97
06:03:11|1985.09
06:03:12|1985.08
06:03:12|1985.08
06:03:14|1985.46
06:03:14|1985.49
06:03:15|1985.86
06:03:17|1985.95
06:03:18|1985.95
06:03:18|1985.97
06:03:20|1985.98
06:03:21|1986.06
06:03:22|1986.06
06:03:22|1986.06
06:03:23|1986.48
06:03:24|1986.49
06:03:25|1986.48
06:03:26|1986.48
06:03:27|1986.48
06:03:29|1986.49
06:03:31|1986.49
06:03:32|1986.64
06:03:33|1986.64
06:03:33|1986.79
06:03:34|1986.79
06:03:36|1986.79
06:03:37|1986.79
06:03:38|1986.79
06:03:39|1986.8
06:03:39|1986.8
06:03:40|1986.8
06:03:42|1986.8
06:03:44|1986.79
06:03:45|1986.8
06:03:46|1986.79
06:03:47|1986.79
06:03:48|1986.8
06:03:48|1986.8
06:03:50|1986.8
06:03:50|1986.8
06:03:52|1986.79
06:03:52|1986.8
06:03:53|1986.79
06:03:55|1986.8
06:03:57|1986.8
06:03:58|1986.8
06:03:59|1986.8
06:04:00|1986.79
06:04:01|1986.79
06:04:01|1986.8
06:04:02|1986.8
06:04:04|1986.8
06:04:05|1986.79
06:04:06|1986.79
06:04:07|1986.79
06:04:07|1986.79
06:04:09|1986.8
06:04:10|1986.74
06:04:11|1986.75
06:04:12|1986.75
06:04:12|1986.75
06:04:14|1986.19
06:04:15|1986.2
06:04:16|1986.2
06:04:17|1986.2
06:04:17|1986.54
06:04:19|1986.54
06:04:19|1986.54
06:04:21|1986.1
06:04:22|1986.11
06:04:23|1986.11
06:04:23|1986.11
06:04:24|1985.99
06:04:26|1985.98
06:04:27|1985.63
06:04:29|1985.63
06:04:30|1985.62
06:04:30|1985.62
06:04:31|1985.62
06:04:32|1985.57
06:04:33|1985.57
06:04:35|1985.51
06:04:35|1985.51
06:04:37|1985.51
06:04:38|1985.5
06:04:38|1985.51
06:04:40|1985.44
06:04:41|1985.44
06:04:42|1985.43
06:04:43|1985.44
06:04:44|1985.44
06:04:45|1985.44
06:04:46|1985.43
06:04:47|1985.44
06:04:48|1985.42
06:04:49|1985.43
06:04:50|1985.42
06:04:52|1985.42
06:04:53|1985.42
06:04:54|1985.43
06:04:55|1985.42
06:04:56|1985.42
06:04:58|1985.42
06:04:59|1985.42
06:04:59|1985.42
06:05:01|1985.42
06:05:01|1985.42
06:05:03|1985.53
06:05:04|1985.62
06:05:04|1985.61
06:05:05|1985.61
06:05:07|1985.61
06:05:08|1985.61
06:05:08|1985.62
06:05:10|1985.61
06:05:11|1985.61
06:05:12|1985.61
06:05:12|1985.61
06:05:14|1985.61
06:05:14|1985.61
06:05:16|1985.61
06:05:17|1985.62
06:05:17|1985.62
06:05:18|1985.61
06:05:20|1985.61
06:05:20|1985.62
06:05:21|1985.61
06:05:23|1985.62
06:05:23|1985.61
06:05:24|1985.62
06:05:25|1985.62
06:05:26|1985.62
06:05:28|1985.62
06:05:30|1985.61
06:05:31|1985.61
06:05:32|1985.57
06:05:32|1985.17
06:05:35|1985.16
06:05:36|1985.16
06:05:37|1985.15
06:05:38|1985.15
06:05:38|1985.16
06:05:40|1985.16
06:05:41|1985.16
06:05:42|1985.15
06:05:43|1985.15
06:05:43|1985.1
06:05:45|1985.1
06:05:46|1985.1
06:05:46|1985.1
06:05:48|1985.09
06:05:49|1985.14
06:05:49|1985.14
06:05:51|1985.15
06:05:52|1985.15
06:05:52|1985.15
06:05:54|1985.14
06:05:55|1985.15
06:05:56|1985.14
06:05:57|1985.32
06:05:58|1985.32
06:05:59|1985.31
06:06:00|1985.32
06:06:01|1985.32
06:06:02|1985.32
06:06:03|1985.32
06:06:04|1985.32
06:06:05|1985.32
06:06:06|1985.31
06:06:07|1985.43
06:06:08|1985.61
06:06:09|1985.61
06:06:10|1985.61
06:06:11|1985.61
06:06:12|1985.62
06:06:13|1985.61
06:06:14|1985.68
06:06:16|1985.7
06:06:16|1985.71
06:06:17|1985.71
06:06:18|1985.9
06:06:19|1985.9
06:06:20|1985.91
06:06:21|1985.91
06:06:22|1985.91
06:06:23|1985.91
06:06:24|1985.92
06:06:25|1985.92
06:06:26|1985.92
06:06:28|1985.92
06:06:28|1986.11
06:06:30|1986.11
06:06:31|1986.11
06:06:32|1986.11
06:06:33|1986.3
06:06:34|1986.31
06:06:36|1986.53
06:06:36|1986.53
06:06:37|1986.53
06:06:38|1986.53
06:06:40|1986.52
06:06:41|1986.52
06:06:42|1986.72
06:06:43|1986.72
06:06:44|1986.72
06:06:45|1986.78
06:06:46|1986.78
06:06:48|1986.78
06:06:48|1986.78
06:06:49|1986.78
06:06:51|1986.78
06:06:51|1986.78
06:06:52|1986.78
06:06:53|1986.78
06:06:54|1986.78
06:06:55|1986.78
06:06:57|1986.78
06:06:58|1986.78
06:06:59|1986.78
06:07:00|1986.78
06:07:01|1986.78
06:07:01|1986.78
06:07:02|1986.78
06:07:03|1986.77
06:07:05|1986.77
06:07:05|1986.77
06:07:07|1986.77
06:07:08|1986.77
06:07:09|1986.77
06:07:09|1986.78
06:07:10|1986.77
06:07:11|1986.78
06:07:13|1986.77
06:07:14|1986.77
06:07:15|1987.
06:07:16|1987.
06:07:17|1986.99
06:07:18|1986.99
06:07:19|1986.99
06:07:20|1987.
06:07:21|1987.
06:07:22|1987.
06:07:23|1986.99
06:07:24|1987.
06:07:25|1987.
06:07:26|1987.
06:07:27|1987.
06:07:28|1987.
06:07:29|1987.
06:07:30|1987.
06:07:31|1987.
06:07:33|1987.
06:07:33|1987.
06:07:35|1987.
06:07:37|1986.99
06:07:37|1987.
06:07:38|1987.
06:07:39|1987.
06:07:41|1987.
06:07:42|1987.
06:07:42|1986.99
06:07:44|1986.99
06:07:45|1987.
06:07:45|1987.
06:07:47|1987.
06:07:48|1987.
06:07:48|1987.
06:07:50|1987.
06:07:51|1987.
06:07:52|1987.
06:07:53|1987.42
06:07:54|1987.42
06:07:55|1987.41
06:07:56|1987.42
06:07:58|1987.42
06:07:59|1987.42
06:07:59|1987.42
06:08:00|1987.71
06:08:02|1987.71
06:08:03|1987.7
06:08:04|1987.71
06:08:04|1987.71
06:08:06|1987.71
06:08:07|1987.71
06:08:07|1987.7
06:08:08|1987.71
06:08:10|1987.71
06:08:11|1987.71
06:08:11|1987.71
06:08:12|1987.71
06:08:13|1987.57
06:08:14|1987.22
06:08:15|1987.15
06:08:16|1987.15
06:08:17|1987.15
06:08:18|1987.15
06:08:20|1987.15
06:08:20|1987.15
06:08:21|1986.76
06:08:23|1986.73
06:08:23|1986.61
06:08:24|1986.61
06:08:25|1986.51
06:08:27|1986.51
06:08:28|1986.45
06:08:29|1986.44
06:08:30|1986.44
06:08:30|1986.44
06:08:31|1986.31
06:08:33|1986.28
06:08:33|1986.28
06:08:35|1986.28
06:08:37|1986.27
06:08:37|1986.27
06:08:38|1986.27
06:08:40|1986.28
06:08:41|1986.27
06:08:42|1986.27
06:08:42|1986.24
06:08:43|1986.24
06:08:45|1986.25
06:08:45|1986.25
06:08:47|1986.24
06:08:47|1986.24
06:08:49|1986.24
06:08:50|1986.41
06:08:51|1986.42
06:08:52|1986.85
06:08:52|1986.85
06:08:54|1986.85
06:08:55|1986.85
06:08:56|1986.85
06:08:57|1986.86
06:08:58|1986.86
06:08:59|1986.86
06:09:00|1986.86
06:09:01|1986.97
06:09:02|1986.99
06:09:03|1987.14
06:09:04|1987.14
06:09:05|1987.14
06:09:06|1987.14
06:09:07|1987.34
06:09:08|1987.34
06:09:09|1987.35
06:09:10|1987.37
06:09:11|1987.39
06:09:12|1987.52
06:09:13|1987.54
06:09:15|1987.54
06:09:16|1987.55
06:09:16|1987.55
06:09:17|1987.55
06:09:19|1987.55
06:09:19|1987.37
06:09:21|1987.35
06:09:21|1987.33
06:09:22|1987.29
06:09:23|1987.29
06:09:25|1987.29
06:09:25|1987.29
06:09:27|1987.29
06:09:27|1987.29
06:09:28|1987.29
06:09:29|1987.29
06:09:30|1987.29
06:09:31|1987.29
06:09:33|1987.28
06:09:34|1987.29
06:09:36|1987.29
06:09:37|1987.29
06:09:38|1987.
06:09:39|1987.
06:09:40|1986.99
06:09:41|1986.99
06:09:42|1986.99
06:09:44|1986.99
06:09:44|1986.99
06:09:45|1986.99
06:09:47|1986.99
06:09:47|1986.99
06:09:49|1986.99
06:09:50|1986.99
06:09:51|1986.99
06:09:52|1986.99
06:09:53|1986.99
06:09:54|1986.99
06:09:55|1986.99
06:09:56|1986.99
06:09:57|1986.99
06:09:58|1986.99
06:09:59|1986.99
06:10:00|1986.99
06:10:01|1986.99
06:10:02|1986.99
06:10:03|1986.99
06:10:04|1986.99
06:10:05|1987.13
06:10:06|1987.13
06:10:07|1987.27
06:10:08|1987.28
06:10:09|1987.28
06:10:10|1987.29
06:10:11|1987.28
06:10:13|1987.35
06:10:14|1987.34
06:10:14|1987.34
06:10:15|1987.34
06:10:16|1987.35
06:10:17|1987.35
06:10:18|1987.35
06:10:20|1987.35
06:10:20|1987.35
06:10:22|1987.34
06:10:23|1987.55
06:10:23|1987.56
06:10:25|1987.55
06:10:25|1987.55
06:10:26|1987.56
06:10:27|1987.56
06:10:28|1987.56
06:10:29|1987.55
06:10:30|1987.55
06:10:32|1987.56
06:10:33|1987.59
06:10:35|1987.6
06:10:36|1987.75
06:10:37|1987.77
06:10:38|1987.77
06:10:40|1987.76
06:10:41|1987.76
06:10:42|1988.01
06:10:43|1988.05
06:10:43|1988.05
06:10:45|1988.05
06:10:46|1988.06
06:10:47|1988.05
06:10:47|1988.05
06:10:49|1988.06
06:10:49|1988.05
06:10:51|1988.05
06:10:51|1988.06
06:10:53|1988.05
06:10:53|1988.05
06:10:54|1988.05
06:10:56|1988.06
06:10:57|1988.06
06:10:58|1988.06
06:10:59|1988.06
06:10:59|1988.06
06:11:01|1988.06
06:11:02|1988.06
06:11:03|1988.06
06:11:04|1988.06
06:11:04|1988.06
06:11:06|1988.23
06:11:06|1988.24
06:11:08|1988.24
06:11:08|1988.23
06:11:09|1988.23
06:11:11|1988.63
06:11:12|1988.63
06:11:13|1988.62
06:11:14|1988.63
06:11:15|1988.62
06:11:16|1988.62
06:11:17|1988.63
06:11:18|1988.63
06:11:19|1988.63
06:11:20|1988.63
06:11:21|1988.63
06:11:22|1988.63
06:11:23|1988.63
06:11:24|1988.63
06:11:25|1988.63
06:11:26|1988.63
06:11:27|1989.22
06:11:28|1989.02
06:11:30|1989.01
06:11:30|1989.01
06:11:32|1988.62
06:11:32|1989.58
06:11:34|1988.98
06:11:35|1988.98
06:11:36|1988.99
06:11:38|1988.99
06:11:39|1988.99
06:11:40|1988.99
06:11:41|1988.99
06:11:42|1988.99
06:11:42|1988.99
06:11:44|1988.99
06:11:45|1988.99
06:11:46|1988.99
06:11:48|1988.99
06:11:48|1989.14
06:11:50|1989.17
06:11:50|1989.17
06:11:52|1989.16
06:11:53|1989.55
06:11:54|1989.28
06:11:55|1989.28
06:11:56|1989.27
06:11:57|1989.27
06:11:58|1989.28
06:11:59|1989.28
06:12:00|1989.28
06:12:01|1989.27
06:12:02|1989.27
06:12:03|1989.28
06:12:04|1989.28
06:12:05|1989.28
06:12:06|1989.28
06:12:07|1989.27
06:12:08|1989.28
06:12:09|1989.27
06:12:10|1989.28
06:12:11|1989.28
06:12:12|1989.28
06:12:14|1989.27
06:12:15|1989.27
06:12:16|1989.28
06:12:17|1989.41
06:12:18|1989.49
06:12:18|1989.53
06:12:19|1989.54
06:12:20|1989.54
06:12:21|1989.54
06:12:23|1989.54
06:12:23|1989.54
06:12:24|1989.54
06:12:25|1989.54
06:12:26|1989.54
06:12:27|1989.54
06:12:28|1989.54
06:12:29|1989.54
06:12:31|1989.54
06:12:32|1989.54
06:12:32|1989.97
06:12:33|1989.97
06:12:35|1989.96
06:12:36|1989.69
06:12:36|1989.68
06:12:38|1989.68
06:12:39|1989.67
06:12:40|1989.67
06:12:41|1989.67
06:12:42|1989.67
06:12:43|1989.68
06:12:44|1989.68
06:12:45|1989.68
06:12:47|1989.68
06:12:48|1989.68
06:12:49|1989.67
06:12:50|1989.68
06:12:51|1989.68
06:12:51|1989.68
06:12:52|1989.67
06:12:54|1989.67
06:12:54|1989.68
06:12:55|1989.67
06:12:56|1989.67
06:12:58|1989.67
06:12:59|1989.68
06:13:00|1989.68
06:13:01|1989.67
06:13:02|1989.67
06:13:03|1989.68
06:13:04|1989.68
06:13:06|1989.68
06:13:06|1989.68
06:13:08|1989.68
06:13:08|1989.68
06:13:09|1989.68
06:13:10|1989.67
06:13:11|1989.68
06:13:13|1989.67
06:13:14|1989.67
06:13:14|1989.69
06:13:16|1989.7
06:13:17|1989.85
06:13:17|1989.85
06:13:18|1989.85
06:13:19|1989.89
06:13:20|1989.89
06:13:21|1989.9
06:13:23|1989.9
06:13:24|1989.9
06:13:24|1989.9
06:13:26|1989.9
06:13:26|1989.93
06:13:27|1989.99
06:13:28|1989.99
06:13:29|1990.14
06:13:30|1990.14
06:13:32|1990.13
06:13:32|1990.13
06:13:33|1990.13
06:13:34|1990.13
06:13:36|1990.14
06:13:37|1990.14
06:13:39|1990.13
06:13:40|1990.14
06:13:41|1990.14
06:13:42|1990.14
06:13:42|1990.14
06:13:44|1990.14
06:13:45|1990.14
06:13:45|1990.13
06:13:47|1990.13
06:13:48|1990.14
06:13:49|1990.13
06:13:50|1990.14
06:13:51|1990.14
06:13:51|1990.14
06:13:53|1990.14
06:13:53|1990.51
06:13:55|1990.5
06:13:55|1990.51
06:13:57|1990.51
06:13:57|1990.51
06:13:59|1990.51
06:14:00|1990.29
06:14:01|1990.29
06:14:01|1990.29
06:14:03|1990.29
06:14:04|1990.29
06:14:04|1990.29
06:14:06|1990.28
06:14:07|1990.28
06:14:08|1990.28
06:14:09|1990.29
06:14:10|1990.29
06:14:10|1990.28
06:14:12|1990.28
06:14:13|1990.29
06:14:14|1990.28
06:14:15|1990.29
06:14:16|1990.29
06:14:17|1990.28
06:14:18|1990.29
06:14:19|1990.29
06:14:20|1990.29
06:14:21|1990.29
06:14:22|1990.29
06:14:23|1990.41
06:14:24|1990.42
06:14:25|1990.49
06:14:26|1990.51
06:14:27|1990.51
06:14:28|1990.51
06:14:29|1990.53
06:14:30|1990.53
06:14:31|1990.52
06:14:32|1990.52
06:14:33|1990.52
06:14:34|1990.52
06:14:35|1990.53
06:14:36|1990.78
06:14:37|1990.8
06:14:38|1990.79
06:14:40|1990.8
06:14:40|1990.79
06:14:42|1990.8
06:14:43|1990.8
06:14:44|1990.79
06:14:45|1990.79
06:14:46|1990.79
06:14:48|1990.79
06:14:49|1990.8
06:14:50|1990.79
06:14:51|1989.95
06:14:52|1989.86
06:14:53|1989.86
06:14:55|1989.85
06:14:56|1989.86
06:14:56|1989.86
06:14:58|1989.69
06:14:58|1989.69
06:15:00|1989.9
06:15:01|1989.92
06:15:01|1989.93
06:15:02|1990.05
06:15:03|1990.1
06:15:04|1990.11
06:15:06|1990.11
06:15:06|1990.11
06:15:07|1990.1
06:15:08|1990.11
06:15:10|1990.11
06:15:10|1990.1
06:15:11|1990.1
06:15:12|1990.11
06:15:13|1990.1
06:15:15|1990.11
06:15:15|1990.11
06:15:17|1990.11
06:15:18|1990.11
06:15:18|1990.11
06:15:19|1990.1
06:15:21|1990.11
06:15:22|1990.11
06:15:22|1990.11
06:15:23|1990.11
06:15:24|1990.11
06:15:25|1990.11
06:15:26|1990.11
06:15:27|1990.11
06:15:29|1990.11
06:15:29|1990.11
06:15:31|1990.11
06:15:31|1990.11
06:15:32|1990.11
06:15:33|1990.11
06:15:34|1990.1
06:15:35|1990.1
06:15:36|1990.11
06:15:38|1990.11
06:15:39|1990.1
06:15:39|1989.77
06:15:41|1989.77
06:15:43|1989.77
06:15:43|1989.76
06:15:44|1989.77
06:15:46|1989.77
06:15:46|1989.77
06:15:47|1990.02
06:15:49|1990.03
06:15:50|1990.03
06:15:50|1990.03
06:15:52|1990.06
06:15:52|1990.06
06:15:53|1990.06
06:15:54|1990.06
06:15:55|1990.06
06:15:56|1990.05
06:15:58|1990.06
06:15:59|1990.06
06:16:00|1990.05
06:16:02|1990.06
06:16:02|1990.06
06:16:03|1990.05
06:16:04|1990.06
06:16:06|1990.06
06:16:06|1990.06
06:16:08|1990.06
06:16:08|1990.06
06:16:10|1990.06
06:16:10|1990.06
06:16:11|1990.06
06:16:12|1989.92
06:16:13|1989.93
06:16:15|1989.93
06:16:15|1989.93
06:16:16|1989.93
06:16:18|1989.93
06:16:18|1989.93
06:16:19|1989.92
06:16:20|1989.92
06:16:21|1989.92
06:16:23|1989.93
06:16:24|1989.93
06:16:25|1989.93
06:16:26|1989.93
06:16:26|1989.93
06:16:27|1989.93
06:16:29|1990.25
06:16:30|1990.25
06:16:31|1990.28
06:16:32|1990.28
06:16:33|1990.56
06:16:34|1990.4
06:16:34|1990.27
06:16:36|1990.18
06:16:37|1990.17
06:16:38|1990.17
06:16:38|1990.17
06:16:41|1990.33
06:16:41|1990.33
06:16:43|1990.33
06:16:44|1990.34
06:16:46|1990.34
06:16:47|1990.33
06:16:47|1990.34
06:16:49|1990.34
06:16:50|1990.33
06:16:51|1990.34
06:16:51|1990.34
06:16:52|1990.34
06:16:53|1990.34
06:16:55|1990.33
06:16:55|1990.34
06:16:57|1990.34
06:16:58|1990.34
06:16:59|1990.33
06:17:00|1990.33
06:17:01|1990.34
06:17:02|1990.34
06:17:03|1990.33
06:17:04|1990.15
06:17:05|1990.15
06:17:06|1990.11
06:17:07|1990.12
06:17:08|1990.12
06:17:09|1990.11
06:17:10|1990.12
06:17:11|1990.12
06:17:12|1990.12
06:17:13|1990.11
06:17:14|1990.12
06:17:15|1990.33
06:17:16|1990.33
06:17:17|1990.33
06:17:18|1990.32
06:17:19|1990.32
06:17:20|1990.24
06:17:21|1990.24
06:17:22|1990.23
06:17:24|1990.23
06:17:24|1990.24
06:17:25|1990.31
06:17:26|1990.31
06:17:27|1990.32
06:17:29|1990.32
06:17:29|1990.33
06:17:30|1990.33
06:17:32|1990.33
06:17:32|1990.33
06:17:33|1990.33
06:17:34|1990.32
06:17:36|1990.32
06:17:36|1990.32
06:17:37|1990.32
06:17:38|1990.32
06:17:40|1990.32
06:17:41|1990.33
06:17:42|1990.32
06:17:43|1990.33
06:17:44|1990.32
06:17:45|1990.32
06:17:46|1990.33
06:17:47|1990.33
06:17:49|1990.33
06:17:50|1990.33
06:17:51|1990.33
06:17:52|1990.34
06:17:52|1990.33
06:17:53|1990.33
06:17:55|1990.34
06:17:56|1990.33
06:17:57|1990.33
06:17:58|1990.33
06:17:59|1990.33
06:17:59|1990.32
06:18:01|1990.19
06:18:02|1990.18
06:18:04|1990.19
06:18:04|1990.19
06:18:06|1990.18
06:18:07|1990.18
06:18:08|1990.19
06:18:09|1990.18
06:18:10|1990.18
06:18:11|1990.18
06:18:12|1990.18
06:18:13|1990.17
06:18:14|1990.17
06:18:15|1990.18
06:18:16|1990.15
06:18:17|1990.13
06:18:18|1990.13
06:18:19|1990.13
06:18:20|1990.12
06:18:21|1990.12
06:18:22|1990.1
06:18:23|1990.09
06:18:24|1990.1
06:18:25|1990.1
06:18:26|1990.05
06:18:27|1990.02
06:18:28|1990.03
06:18:29|1990.02
06:18:30|1990.
06:18:31|1990.
06:18:32|1990.01
06:18:33|1990.01
06:18:34|1990.
06:18:35|1990.
06:18:36|1989.99
06:18:37|1989.99
06:18:38|1990.
06:18:39|1990.12
06:18:40|1990.12
06:18:41|1990.13
06:18:43|1990.12
06:18:44|1990.12
06:18:45|1990.12
06:18:47|1990.12
06:18:48|1990.13
06:18:49|1990.6
06:18:50|1990.61
06:18:51|1990.61
06:18:52|1990.6
06:18:53|1990.61
06:18:54|1990.61
06:18:56|1990.61
06:18:56|1990.67
06:18:58|1990.67
06:18:58|1990.86
06:18:59|1990.88
06:19:01|1990.89
06:19:01|1990.89
06:19:02|1990.88
06:19:04|1990.88
06:19:05|1990.89
06:19:06|1990.88
06:19:07|1990.89
06:19:08|1990.88
06:19:09|1990.89
06:19:09|1990.88
06:19:11|1990.86
06:19:12|1990.86
06:19:12|1990.73
06:19:14|1990.71
06:19:15|1990.72
06:19:15|1990.72
06:19:17|1990.72
06:19:17|1990.69
06:19:19|1990.61
06:19:19|1990.58
06:19:21|1990.58
06:19:22|1990.57
06:19:23|1990.56
06:19:24|1990.56
06:19:25|1990.55
06:19:26|1990.55
06:19:27|1990.55
06:19:27|1990.55
06:19:29|1990.51
06:19:30|1990.51
06:19:31|1990.52
06:19:32|1990.47
06:19:33|1990.47
06:19:34|1990.46
06:19:35|1990.46
06:19:36|1990.47
06:19:37|1990.42
06:19:37|1990.34
06:19:38|1990.34
06:19:40|1990.35
06:19:41|1990.14
06:19:42|1990.14
06:19:42|1990.13
06:19:44|1990.13
06:19:46|1990.08
06:19:46|1990.07
06:19:47|1990.07
06:19:48|1990.07
06:19:49|1990.07
06:19:51|1990.07
06:19:51|1990.03
06:19:52|1990.02
06:19:54|1990.01
06:19:55|1990.01
06:19:56|1990.01
06:19:57|1990.01
06:19:58|1990.02
06:19:58|1990.02
06:20:00|1990.02
06:20:00|1990.02
06:20:01|1990.02
06:20:03|1990.02
06:20:03|1990.02
06:20:04|1990.02
06:20:06|1990.02
06:20:06|1990.01
06:20:07|1990.01
06:20:08|1990.01
06:20:10|1990.01
06:20:10|1990.13
06:20:11|1990.19
06:20:13|1990.19
06:20:14|1990.51
06:20:15|1990.51
06:20:16|1990.51
06:20:17|1990.86
06:20:17|1991.04
06:20:19|1991.04
06:20:19|1991.03
06:20:20|1991.03
06:20:21|1991.03
06:20:23|1991.04
06:20:24|1991.04
06:20:25|1991.04
06:20:26|1991.03
06:20:28|1991.04
06:20:28|1991.03
06:20:29|1991.03
06:20:30|1990.88
06:20:31|1990.88
06:20:32|1990.87
06:20:33|1990.87
06:20:34|1990.88
06:20:35|1990.88
06:20:37|1990.88
06:20:37|1990.88
06:20:39|1990.87
06:20:40|1990.87
06:20:41|1990.88
06:20:42|1990.88
06:20:43|1990.88
06:20:45|1990.88
06:20:46|1990.91
06:20:47|1991.16
06:20:49|1991.17
06:20:50|1991.16
06:20:51|1990.97
06:20:52|1990.96
06:20:53|1990.96
06:20:54|1990.96
06:20:55|1990.96
06:20:56|1990.96
06:20:57|1990.96
06:20:58|1990.96
06:20:59|1990.96
06:21:00|1990.96
06:21:01|1990.95
06:21:02|1990.96
06:21:03|1990.96
06:21:04|1990.96
06:21:05|1990.96
06:21:06|1990.81
06:21:07|1990.81
06:21:08|1990.81
06:21:10|1990.81
06:21:10|1990.81
06:21:11|1990.8
06:21:12|1990.8
06:21:13|1990.8
06:21:14|1990.81
06:21:15|1990.8
06:21:16|1990.8
06:21:17|1990.8
06:21:18|1990.8
06:21:19|1990.81
06:21:20|1990.81
06:21:22|1990.81
06:21:22|1990.81
06:21:23|1990.81
06:21:24|1990.8
06:21:26|1990.8
06:21:27|1990.8
06:21:28|1990.81
06:21:28|1990.71
06:21:29|1990.6
06:21:31|1990.31
06:21:31|1990.2
06:21:32|1990.2
06:21:33|1990.2
06:21:35|1990.2
06:21:36|1990.2
06:21:36|1990.2
06:21:37|1990.19
06:21:38|1990.2
06:21:39|1990.2
06:21:41|1990.2
06:21:41|1990.2
06:21:43|1990.2
06:21:43|1990.2
06:21:44|1990.2
06:21:46|1990.02
06:21:47|1989.75
06:21:48|1989.75
06:21:50|1989.74
06:21:50|1989.75
06:21:52|1989.8
06:21:53|1989.81
06:21:55|1989.81
06:21:55|1989.8
06:21:56|1989.81
06:21:58|1989.81
06:21:59|1989.81
06:22:00|1989.81
06:22:01|1989.81
06:22:01|1989.81
06:22:03|1989.81
06:22:04|1989.81
06:22:05|1989.81
06:22:06|1989.8
06:22:07|1989.8
06:22:08|1989.81
06:22:09|1989.81
06:22:10|1989.8
06:22:11|1989.81
06:22:12|1989.8
06:22:13|1989.8
06:22:14|1989.81
06:22:15|1989.81
06:22:16|1989.81
06:22:17|1989.8
06:22:18|1989.81
06:22:19|1989.81
06:22:20|1989.81
06:22:21|1989.81
06:22:22|1989.81
06:22:23|1989.81
06:22:24|1989.8
06:22:25|1989.81
06:22:26|1989.81
06:22:27|1989.81
06:22:29|1989.81
06:22:29|1989.81
06:22:30|1989.8
06:22:31|1989.81
06:22:32|1989.81
06:22:34|1989.81
06:22:34|1989.81
06:22:35|1989.81
06:22:36|1989.81
06:22:37|1989.8
06:22:39|1989.79
06:22:40|1989.74
06:22:40|1989.73
06:22:41|1989.73
06:22:42|1989.79
06:22:43|1989.79
06:22:44|1989.79
06:22:46|1989.79
06:22:48|1989.79
06:22:49|1989.79
06:22:49|1989.79
06:22:51|1989.79
06:22:52|1989.78
06:22:52|1989.79
06:22:53|1989.79
06:22:54|1989.67
06:22:55|1989.55
06:22:57|1989.55
06:22:58|1989.55
06:22:58|1989.41
06:23:00|1989.29
06:23:01|1989.29
06:23:01|1989.28
06:23:02|1989.28
06:23:04|1989.28
06:23:05|1989.28
06:23:06|1989.27
06:23:07|1989.27
06:23:08|1989.27
06:23:09|1989.28
06:23:10|1989.28
06:23:11|1989.28
06:23:12|1989.28
06:23:13|1989.28
06:23:14|1989.28
06:23:15|1989.28
06:23:16|1989.28
06:23:17|1989.27
06:23:18|1989.28
06:23:19|1989.27
06:23:20|1989.27
06:23:22|1989.28
06:23:22|1989.26
06:23:24|1989.26
06:23:24|1989.26
06:23:25|1989.26
06:23:27|1989.27
06:23:27|1989.26
06:23:29|1989.26
06:23:30|1989.27
06:23:30|1989.27
06:23:31|1989.27
06:23:33|1989.27
06:23:34|1989.27
06:23:34|1989.27
06:23:35|1989.26
06:23:36|1989.26
06:23:37|1989.27
06:23:38|1989.27
06:23:40|1989.27
06:23:41|1989.27
06:23:42|1989.27
06:23:43|1989.27
06:23:44|1989.27
06:23:45|1989.27
06:23:45|1989.27
06:23:47|1989.26
06:23:49|1989.27
06:23:50|1989.26
06:23:51|1989.27
06:23:52|1989.27
06:23:53|1989.27
06:23:54|1989.27
06:23:56|1989.27
06:23:56|1989.27
06:23:58|1989.26
06:23:58|1989.26
06:24:00|1989.26
06:24:01|1989.27
06:24:01|1989.26
06:24:04|1989.26
06:24:04|1989.26
06:24:06|1989.26
06:24:06|1989.15
06:24:07|1989.09
06:24:09|1989.09
06:24:10|1989.09
06:24:12|1989.09
06:24:12|1989.08
06:24:13|1989.08
06:24:14|1989.09
06:24:16|1989.09
06:24:16|1989.09
06:24:17|1989.08
06:24:18|1989.
06:24:19|1989.
06:24:20|1989.
06:24:21|1988.99
06:24:22|1988.99
06:24:24|1988.99
06:24:24|1988.99
06:24:25|1988.7
06:24:26|1988.69
06:24:27|1988.66
06:24:28|1988.47
06:24:29|1988.47
06:24:30|1988.45
06:24:32|1988.45
06:24:32|1988.45
06:24:34|1988.45
06:24:34|1988.45
06:24:35|1988.45
06:24:36|1988.45
06:24:37|1988.46
06:24:38|1988.45
06:24:39|1988.45
06:24:40|1988.45
06:24:41|1988.45
06:24:42|1988.28
06:24:43|1988.27
06:24:44|1988.27
06:24:45|1988.23
06:24:46|1988.13
06:24:47|1988.06
06:24:48|1988.06
06:24:49|1988.06
06:24:51|1988.06
06:24:52|1988.06
06:24:53|1988.06
06:24:54|1988.06
06:24:55|1988.06
06:24:56|1988.06
06:24:57|1988.06
06:24:58|1988.05
06:24:59|1988.03
06:25:00|1988.03
06:25:01|1988.03
06:25:02|1988.04
06:25:03|1988.03
06:25:04|1988.04
06:25:05|1988.04
06:25:06|1988.03
06:25:07|1988.04
06:25:08|1988.03
06:25:09|1988.04
06:25:10|1988.04
06:25:11|1987.96
06:25:12|1987.95
06:25:13|1987.96
06:25:14|1987.91
06:25:15|1987.76
06:25:16|1987.76
06:25:17|1987.7
06:25:18|1987.56
06:25:19|1987.56
06:25:20|1987.56
06:25:21|1987.56
06:25:22|1987.57
06:25:23|1987.56
06:25:24|1987.56
06:25:25|1987.43
06:25:26|1987.43
06:25:27|1987.43
06:25:28|1987.42
06:25:29|1987.43
06:25:30|1987.42
06:25:31|1987.42
06:25:32|1987.42
06:25:33|1987.43
06:25:34|1987.43
06:25:35|1987.43
06:25:36|1987.43
06:25:37|1987.43
06:25:38|1987.4
06:25:39|1987.4
06:25:40|1987.4
06:25:41|1987.4
06:25:42|1987.39
06:25:43|1987.39
06:25:44|1987.39
06:25:45|1987.4
06:25:46|1987.4
06:25:47|1987.39
06:25:48|1987.39
06:25:50|1987.39
06:25:50|1987.39
06:25:51|1987.39
06:25:52|1987.39
06:25:53|1987.39
06:25:55|1987.39
06:25:55|1987.39
06:25:57|1987.39
06:25:58|1987.39
06:25:58|1987.4
06:25:59|1987.39
06:26:00|1987.39
06:26:02|1987.39
06:26:03|1987.39
06:26:04|1987.39
06:26:05|1987.39
06:26:06|1987.39
06:26:07|1987.39
06:26:07|1987.39
06:26:08|1987.4
06:26:11|1987.39
06:26:12|1987.4
06:26:12|1987.39
06:26:13|1987.39
06:26:14|1987.39
06:26:16|1987.4
06:26:16|1987.39
06:26:17|1987.39
06:26:18|1987.39
06:26:19|1987.39
06:26:20|1987.39
06:26:21|1987.39
06:26:22|1987.39
06:26:24|1987.4
06:26:24|1987.4
06:26:25|1987.4
06:26:26|1987.4
06:26:27|1987.4
06:26:29|1987.39
06:26:30|1987.39
06:26:30|1987.4
06:26:31|1987.39
06:26:33|1987.39
06:26:34|1987.4
06:26:34|1987.4
06:26:36|1987.4
06:26:37|1987.4
06:26:37|1987.51
06:26:38|1987.51
06:26:40|1987.51
06:26:42|1987.51
06:26:42|1987.52
06:26:43|1987.52
06:26:44|1987.52
06:26:45|1987.52
06:26:46|1987.51
06:26:47|1987.52
06:26:49|1987.52
06:26:50|1987.52
06:26:51|1987.51
06:26:52|1987.52
06:26:53|1987.51
06:26:54|1987.52
06:26:55|1987.52
06:26:56|1987.52
06:26:57|1987.52
06:26:59|1987.67
06:27:00|1987.7
06:27:00|1987.73
06:27:02|1987.74
06:27:03|1987.74
06:27:04|1987.73
06:27:05|1987.79
06:27:06|1987.95
06:27:07|1987.96
06:27:08|1987.96
06:27:09|1987.96
06:27:10|1987.96
06:27:11|1988.01
06:27:12|1988.06
06:27:14|1988.38
06:27:15|1988.37
06:27:16|1988.38
06:27:16|1988.38
06:27:17|1988.38
06:27:18|1988.37
06:27:19|1988.38
06:27:21|1988.38
06:27:21|1988.38
06:27:23|1988.38
06:27:24|1988.38
06:27:24|1988.38
06:27:26|1988.38
06:27:26|1988.38
06:27:27|1988.38
06:27:28|1988.38
06:27:29|1988.38
06:27:31|1988.38
06:27:31|1988.38
06:27:32|1988.4
06:27:33|1988.41
06:27:34|1988.41
06:27:35|1988.68
06:27:37|1988.69
06:27:38|1988.69
06:27:38|1988.96
06:27:40|1988.96
06:27:41|1988.96
06:27:42|1988.97
06:27:42|1988.97
06:27:43|1988.97
06:27:44|1988.97
06:27:46|1988.96
06:27:48|1988.97
06:27:49|1988.96
06:27:49|1988.97
06:27:50|1988.97
06:27:53|1988.97
06:27:54|1988.97
06:27:54|1988.98
06:27:56|1988.98
06:27:57|1988.98
06:27:58|1988.75
06:27:59|1988.76
06:28:00|1988.75
06:28:01|1988.75
06:28:02|1988.76
06:28:03|1988.76
06:28:04|1988.75
06:28:05|1988.75
06:28:06|1988.75
06:28:07|1988.76
06:28:07|1988.76
06:28:09|1988.75
06:28:10|1988.75
06:28:11|1988.76
06:28:12|1988.76
06:28:13|1988.75
06:28:14|1988.75
06:28:15|1988.75
06:28:16|1988.76
06:28:17|1988.76
06:28:18|1988.75
06:28:19|1988.76
06:28:20|1988.76
06:28:21|1988.75
06:28:22|1988.86
06:28:23|1988.86
06:28:24|1988.86
06:28:25|1988.86
06:28:26|1988.86
06:28:27|1988.86
06:28:28|1988.86
06:28:29|1988.86
06:28:30|1988.86
06:28:31|1988.94
06:28:32|1988.95
06:28:33|1988.95
06:28:34|1988.95
06:28:35|1988.95
06:28:36|1988.95
06:28:38|1988.95
06:28:39|1988.95
06:28:39|1988.94
06:28:41|1988.94
06:28:41|1988.95
06:28:42|1988.95
06:28:43|1988.95
06:28:44|1988.94
06:28:45|1988.95
06:28:47|1988.95
06:28:48|1988.86
06:28:48|1988.86
06:28:50|1988.86
06:28:51|1988.86
06:28:51|1988.86
06:28:53|1988.85
06:28:54|1988.86
06:28:55|1988.86
06:28:55|1988.85
06:28:57|1988.86
06:28:58|1988.86
06:28:59|1988.86
06:29:00|1988.85
06:29:01|1988.86
06:29:02|1988.86
06:29:04|1988.86
06:29:04|1988.86
06:29:05|1988.86
06:29:06|1988.86
06:29:07|1988.85
06:29:08|1988.85
06:29:10|1988.85
06:29:11|1988.85
06:29:11|1988.84
06:29:12|1988.84
06:29:14|1988.85
06:29:14|1988.85
06:29:15|1988.84
06:29:17|1988.84
06:29:17|1988.77
06:29:19|1988.76
06:29:20|1988.54
06:29:20|1988.54
06:29:21|1988.54
06:29:22|1988.54
06:29:24|1988.4
06:29:25|1988.4
06:29:26|1988.39
06:29:28|1988.39
06:29:29|1988.39
06:29:30|1988.4
06:29:30|1988.4
06:29:32|1988.39
06:29:32|1988.61
06:29:33|1988.61
06:29:34|1988.62
06:29:36|1988.62
06:29:37|1988.62
06:29:38|1988.62
06:29:38|1988.62
06:29:39|1988.62
06:29:40|1988.62
06:29:41|1988.62
06:29:42|1988.62
06:29:44|1988.62
06:29:44|1988.61
06:29:45|1988.62
06:29:46|1988.62
06:29:47|1988.62
06:29:48|1988.62
06:29:49|1988.62
06:29:50|1988.62
06:29:51|1988.62
06:29:53|1988.62
06:29:55|1988.61
06:29:55|1988.62
06:29:56|1988.62
06:29:58|1988.62
06:29:59|1988.62
06:30:00|1988.62
06:30:00|1988.62
06:30:02|1988.61
06:30:02|1988.61
06:30:03|1988.62
06:30:05|1988.62
06:30:06|1988.42
06:30:07|1988.43
06:30:08|1988.43
06:30:08|1988.43
06:30:09|1988.43
06:30:11|1988.43
06:30:12|1988.43
06:30:13|1988.36
06:30:14|1988.27
06:30:15|1988.08
06:30:16|1988.08
06:30:16|1988.08
06:30:18|1988.09
06:30:19|1988.09
06:30:20|1988.09
06:30:20|1988.09
06:30:22|1988.09
06:30:23|1988.09
06:30:23|1988.08
06:30:24|1988.09
06:30:26|1988.09
06:30:27|1988.09
06:30:28|1988.09
06:30:29|1988.09
06:30:30|1988.08
06:30:31|1988.08
06:30:33|1988.08
06:30:33|1988.09
06:30:34|1988.09
06:30:35|1988.09
06:30:36|1988.09
06:30:37|1988.09
06:30:38|1988.09
06:30:39|1988.09
06:30:40|1988.09
06:30:41|1988.09
06:30:42|1988.08
06:30:43|1988.08
06:30:44|1988.09
06:30:45|1988.09
06:30:46|1988.09
06:30:47|1988.09
06:30:48|1988.09
06:30:50|1988.08
06:30:50|1988.08
06:30:51|1988.09
06:30:52|1988.09
06:30:53|1988.09
06:30:55|1988.09
06:30:56|1988.09
06:30:57|1988.09
06:30:58|1988.09
06:30:59|1988.08
06:31:00|1988.09
06:31:01|1988.08
06:31:02|1988.08
06:31:03|1988.09
06:31:04|1988.09
06:31:05|1988.09
06:31:06|1988.08
06:31:07|1988.09
06:31:08|1988.09
06:31:09|1988.08
06:31:11|1988.09
06:31:11|1988.09
06:31:12|1988.09
06:31:13|1988.08
06:31:14|1988.08
06:31:16|1988.08
06:31:18|1988.09
06:31:19|1988.09
06:31:20|1988.28
06:31:21|1988.6
06:31:22|1988.6
06:31:23|1988.6
06:31:24|1988.59
06:31:25|1988.61
06:31:26|1988.62
06:31:27|1988.57
06:31:28|1988.57
06:31:29|1988.57
06:31:30|1988.57
06:31:32|1988.57
06:31:33|1988.56
06:31:34|1988.57
06:31:35|1988.57
06:31:36|1988.57
06:31:37|1988.57
06:31:38|1988.62
06:31:39|1988.62
06:31:40|1988.62
06:31:41|1988.61
06:31:42|1988.82
06:31:43|1988.89
06:31:44|1988.9
06:31:45|1988.9
06:31:46|1988.9
06:31:47|1988.9
06:31:48|1988.9
06:31:49|1988.9
06:31:50|1988.91
06:31:51|1988.91
06:31:52|1988.9
06:31:53|1988.91
06:31:54|1988.91
06:31:56|1988.9
06:31:57|1988.63
06:31:58|1988.49
06:31:59|1988.48
06:32:00|1988.47
06:32:01|1988.12
06:32:02|1988.01
06:32:03|1988.01
06:32:04|1987.88
06:32:05|1987.87
06:32:07|1988.11
06:32:08|1988.1
06:32:08|1988.11
06:32:09|1988.28
06:32:11|1988.28
06:32:11|1988.29
06:32:13|1988.29
06:32:14|1988.28
06:32:15|1988.28
06:32:16|1988.29
06:32:16|1988.28
06:32:17|1988.29
06:32:19|1988.29
06:32:19|1988.41
06:32:21|1988.57
06:32:21|1988.57
06:32:23|1988.58
06:32:24|1988.65
06:32:24|1988.81
06:32:26|1988.91
06:32:27|1989.08
06:32:29|1989.08
06:32:30|1989.25
06:32:30|1989.26
06:32:31|1989.26
06:32:32|1989.26
06:32:34|1989.27
06:32:34|1989.27
06:32:35|1989.27
06:32:37|1989.27
06:32:37|1989.27
06:32:39|1989.27
06:32:40|1989.38
06:32:41|1989.38
06:32:41|1989.39
06:32:43|1989.39
06:32:44|1989.39
06:32:44|1989.39
06:32:45|1989.39
06:32:46|1989.39
06:32:48|1989.39
06:32:48|1989.39
06:32:50|1989.39
06:32:51|1989.39
06:32:52|1989.39
06:32:52|1989.39
06:32:53|1989.39
06:32:54|1989.39
06:32:57|1989.39
06:32:58|1989.39
06:32:59|1989.39
06:33:00|1989.39
06:33:02|1989.38
06:33:03|1989.38
06:33:04|1989.39
06:33:05|1989.39
06:33:06|1989.39
06:33:07|1989.38
06:33:09|1989.39
06:33:09|1989.38
06:33:11|1989.41
06:33:12|1989.41
06:33:12|1989.41
06:33:14|1989.41
06:33:14|1989.41
06:33:15|1989.54
06:33:17|1989.58
06:33:18|1989.59
06:33:18|1989.59
06:33:20|1989.58
06:33:21|1989.58
06:33:22|1989.58
06:33:23|1989.59
06:33:24|1989.58
06:33:26|1989.58
06:33:27|1989.59
06:33:28|1989.59
06:33:29|1989.59
06:33:29|1989.58
06:33:30|1989.6
06:33:31|1989.68
06:33:33|1989.68
06:33:34|1989.82
06:33:35|1989.94
06:33:36|1989.93
06:33:37|1989.93
06:33:38|1989.94
06:33:39|1989.94
06:33:40|1989.94
06:33:41|1989.94
06:33:42|1989.94
06:33:43|1989.93
06:33:44|1989.94
06:33:45|1989.94
06:33:46|1989.94
06:33:47|1989.94
06:33:48|1989.99
06:33:49|1990.
06:33:50|1989.99
06:33:51|1989.99
06:33:52|1990.14
06:33:53|1990.13
06:33:54|1990.14
06:33:55|1990.14
06:33:56|1990.14
06:33:58|1990.2
06:33:58|1990.65
06:34:00|1991.01
06:34:01|1991.
06:34:02|1991.01
06:34:03|1991.01
06:34:04|1991.01
06:34:05|1991.
06:34:06|1991.
06:34:08|1991.01
06:34:09|1991.01
06:34:10|1991.01
06:34:11|1991.01
06:34:12|1991.02
06:34:12|1991.02
06:34:14|1991.02
06:34:14|1991.16
06:34:16|1991.25
06:34:17|1991.27
06:34:18|1991.28
06:34:19|1991.69
06:34:20|1991.7
06:34:21|1991.99
06:34:22|1992.13
06:34:23|1992.6
06:34:24|1992.67
06:34:25|1992.67
06:34:26|1992.57
06:34:27|1992.55
06:34:28|1992.68
06:34:29|1992.99
06:34:30|1993.19
06:34:31|1993.59
06:34:32|1993.23
06:34:33|1993.78
06:34:34|1993.65
06:34:35|1993.65
06:34:36|1993.64
06:34:37|1994.41
06:34:38|1994.
06:34:39|1994.
06:34:40|1993.69
06:34:41|1993.45
06:34:42|1993.69
06:34:43|1993.73
06:34:44|1993.74
06:34:45|1993.69
06:34:46|1993.68
06:34:47|1993.68
06:34:48|1993.68
06:34:49|1993.67
06:34:50|1993.67
06:34:51|1993.67
06:34:52|1993.67
06:34:53|1993.68
06:34:54|1993.67
06:34:55|1993.68
06:34:57|1993.68
06:34:58|1993.68
06:34:59|1993.68
06:35:00|1993.68
06:35:02|1993.67
06:35:02|1993.68
06:35:03|1993.67
06:35:04|1993.68
06:35:05|1993.89
06:35:07|1994.
06:35:07|1994.01
06:35:09|1994.
06:35:10|1994.01
06:35:10|1994.
06:35:11|1994.
06:35:12|1994.01
06:35:14|1994.
06:35:14|1993.79
06:35:16|1993.77
06:35:16|1993.78
06:35:17|1993.93
06:35:19|1993.99
06:35:19|1994.11
06:35:21|1994.11
06:35:21|1994.34
06:35:22|1994.34
06:35:23|1994.34
06:35:25|1994.33
06:35:26|1994.34
06:35:26|1994.09
06:35:28|1994.1
06:35:29|1993.98
06:35:29|1993.98
06:35:31|1993.98
06:35:32|1993.98
06:35:33|1994.12
06:35:34|1994.12
06:35:35|1994.11
06:35:36|1994.12
06:35:37|1994.12
06:35:38|1994.12
06:35:38|1994.12
06:35:40|1994.12
06:35:41|1994.12
06:35:42|1994.12
06:35:43|1994.12
06:35:44|1994.33
06:35:45|1994.33
06:35:45|1994.34
06:35:47|1994.34
06:35:48|1994.19
06:35:48|1993.86
06:35:49|1993.85
06:35:50|1993.84
06:35:52|1993.82
06:35:53|1993.83
06:35:53|1993.83
06:35:54|1993.82
06:35:55|1993.83
06:35:56|1993.82
06:35:58|1993.75
06:36:00|1993.68
06:36:01|1993.68
06:36:02|1993.66
06:36:03|1993.65
06:36:04|1993.66
06:36:05|1993.57
06:36:06|1993.58
06:36:08|1993.57
06:36:09|1993.58
06:36:09|1993.58
06:36:11|1993.57
06:36:12|1993.58
06:36:12|1993.58
06:36:14|1993.72
06:36:15|1993.92
06:36:16|1993.91
06:36:16|1993.92
06:36:18|1993.92
06:36:19|1993.92
06:36:20|1993.92
06:36:21|1993.92
06:36:22|1993.92
06:36:23|1993.92
06:36:24|1993.91
06:36:25|1993.38
06:36:26|1993.38
06:36:27|1993.45
06:36:28|1993.46
06:36:29|1993.46
06:36:30|1993.45
06:36:31|1993.36
06:36:32|1993.24
06:36:33|1993.17
06:36:34|1993.16
06:36:35|1992.98
06:36:36|1992.89
06:36:38|1992.83
06:36:39|1992.83
06:36:40|1992.77
06:36:40|1992.76
06:36:42|1992.76
06:36:42|1992.76
06:36:43|1992.76
06:36:44|1992.76
06:36:45|1992.68
06:36:46|1992.29
06:36:48|1992.25
06:36:49|1992.05
06:36:50|1991.78
06:36:51|1991.71
06:36:52|1991.62
06:36:52|1991.62
06:36:54|1991.62
06:36:55|1991.78
06:36:56|1991.78
06:36:57|1991.79
06:36:57|1991.79
06:36:59|1991.91
06:37:01|1992.15
06:37:02|1992.25
06:37:03|1992.26
06:37:04|1992.26
06:37:06|1992.04
06:37:07|1991.74
06:37:08|1991.95
06:37:09|1992.03
06:37:09|1992.23
06:37:11|1992.35
06:37:12|1992.35
06:37:13|1992.35
06:37:14|1992.35
06:37:15|1992.36
06:37:16|1992.36
06:37:17|1992.35
06:37:18|1992.36
06:37:19|1992.57
06:37:20|1992.57
06:37:21|1992.59
06:37:22|1992.59
06:37:24|1992.59
06:37:24|1992.54
06:37:26|1992.53
06:37:26|1992.54
06:37:28|1992.54
06:37:29|1992.54
06:37:29|1992.54
06:37:30|1992.54
06:37:31|1992.54
06:37:33|1992.53
06:37:34|1992.96
06:37:35|1993.
06:37:36|1993.
06:37:37|1993.
06:37:37|1992.99
06:37:39|1992.99
06:37:40|1992.99
06:37:41|1993.
06:37:41|1993.
06:37:43|1993.
06:37:44|1993.
06:37:45|1993.
06:37:46|1992.99
06:37:47|1993.
06:37:48|1993.
06:37:49|1993.
06:37:50|1992.99
06:37:51|1993.
06:37:52|1993.01
06:37:53|1993.36
06:37:54|1993.36
06:37:55|1993.35
06:37:56|1993.22
06:37:57|1993.22
06:37:58|1992.86
06:37:59|1992.85
06:38:00|1992.85
06:38:01|1992.55
06:38:02|1992.47
06:38:03|1991.89
06:38:04|1991.58
06:38:05|1991.54
06:38:07|1991.34
06:38:08|1991.34
06:38:09|1991.34
06:38:10|1991.33
06:38:11|1991.33
06:38:12|1991.33
06:38:13|1991.34
06:38:14|1991.33
06:38:15|1991.33
06:38:16|1991.34
06:38:17|1991.34
06:38:19|1991.34
06:38:19|1991.34
06:38:21|1991.33
06:38:21|1991.47
06:38:22|1991.47
06:38:23|1991.47
06:38:25|1991.47
06:38:26|1991.47
06:38:27|1991.47
06:38:28|1991.47
06:38:29|1991.46
06:38:30|1991.47
06:38:31|1991.47
06:38:32|1991.47
06:38:33|1991.47
06:38:34|1991.47
06:38:34|1991.35
06:38:36|1991.36
06:38:37|1991.35
06:38:38|1991.35
06:38:39|1991.36
06:38:40|1991.51
06:38:41|1991.98
06:38:42|1991.98
06:38:43|1991.98
06:38:44|1992.33
06:38:45|1992.46
06:38:46|1992.47
06:38:47|1992.47
06:38:48|1992.46
06:38:49|1992.77
06:38:50|1992.85
06:38:51|1992.85
06:38:52|1992.86
06:38:53|1993.12
06:38:54|1993.11
06:38:55|1993.11
06:38:56|1993.11
06:38:57|1993.12
06:38:58|1993.11
06:38:59|1993.12
06:39:00|1993.2
06:39:02|1993.6
06:39:03|1993.59
06:39:05|1993.59
06:39:05|1993.59
06:39:06|1993.59
06:39:07|1993.6
06:39:09|1993.85
06:39:09|1993.86
06:39:11|1993.75
06:39:12|1993.73
06:39:13|1993.73
06:39:14|1993.85
06:39:15|1993.86
06:39:16|1993.86
06:39:17|1993.86
06:39:18|1993.86
06:39:19|1993.99
06:39:20|1994.
06:39:21|1993.99
06:39:22|1994.
06:39:24|1994.
06:39:24|1994.
06:39:26|1994.
06:39:27|1993.99
06:39:28|1993.92
06:39:28|1993.91
06:39:30|1993.91
06:39:31|1993.92
06:39:32|1993.92
06:39:32|1993.92
06:39:33|1993.92
06:39:35|1993.92
06:39:36|1993.92
06:39:37|1993.91
06:39:37|1993.93
06:39:39|1993.93
06:39:40|1993.93
06:39:41|1993.93
06:39:41|1993.93
06:39:43|1993.93
06:39:44|1993.93
06:39:45|1993.92
06:39:46|1993.93
06:39:48|1993.67
06:39:49|1993.67
06:39:49|1993.67
06:39:50|1993.67
06:39:51|1993.67
06:39:52|1993.67
06:39:53|1993.67
06:39:55|1993.67
06:39:56|1993.67
06:39:57|1993.67
06:39:57|1993.66
06:39:59|1993.67
06:40:00|1993.67
06:40:00|1993.3
06:40:01|1993.26
06:40:04|1993.26
06:40:04|1993.26
06:40:06|1993.25
06:40:07|1993.25
06:40:08|1993.25
06:40:09|1993.53
06:40:09|1993.7
06:40:10|1993.76
06:40:12|1993.99
06:40:12|1993.99
06:40:14|1993.99
06:40:15|1994.
06:40:15|1994.
06:40:16|1994.
06:40:18|1994.
06:40:19|1993.99
06:40:20|1994.
06:40:20|1993.99
06:40:22|1993.99
06:40:23|1993.99
06:40:24|1993.99
06:40:25|1994.01
06:40:26|1994.01
06:40:27|1994.01
06:40:28|1994.01
06:40:29|1994.
06:40:30|1994.
06:40:31|1994.
06:40:32|1994.
06:40:33|1994.
06:40:34|1994.01
06:40:35|1994.01
06:40:36|1994.01
06:40:37|1994.01
06:40:38|1994.
06:40:39|1994.03
06:40:40|1994.18
06:40:41|1994.18
06:40:42|1994.18
06:40:43|1994.18
06:40:44|1994.18
06:40:46|1994.18
06:40:46|1994.1
06:40:47|1994.1
06:40:48|1994.1
06:40:49|1994.1
06:40:50|1994.1
06:40:51|1994.1
06:40:52|1994.09
06:40:53|1994.1
06:40:54|1994.09
06:40:55|1994.1
06:40:56|1994.1
06:40:57|1994.09
06:40:58|1994.09
06:40:59|1994.09
06:41:01|1994.09
06:41:01|1994.09
06:41:02|1994.09
06:41:03|1994.1
06:41:04|1994.1
06:41:06|1994.09
06:41:07|1994.2
06:41:08|1994.22
06:41:08|1994.23
06:41:10|1994.23
06:41:11|1994.51
06:41:11|1994.99
06:41:13|1994.72
06:41:13|1994.6
06:41:15|1994.6
06:41:15|1994.6
06:41:17|1994.59
06:41:18|1995.
06:41:18|1995.
06:41:19|1994.99
06:41:21|1994.97
06:41:23|1994.89
06:41:24|1994.9
06:41:25|1994.89
06:41:26|1994.89
06:41:26|1994.9
06:41:28|1994.9
06:41:28|1994.89
06:41:29|1994.89
06:41:31|1994.9
06:41:32|1994.9
06:41:32|1994.9
06:41:34|1994.89
06:41:35|1994.89
06:41:36|1994.89
06:41:36|1994.88
06:41:38|1994.89
06:41:39|1994.88
06:41:40|1994.88
06:41:41|1994.64
06:41:42|1994.65
06:41:42|1994.61
06:41:43|1994.61
06:41:45|1994.61
06:41:46|1994.61
06:41:46|1994.61
06:41:49|1994.61
06:41:49|1994.61
06:41:51|1994.61
06:41:51|1994.61
06:41:52|1994.61
06:41:53|1994.61
06:41:55|1994.6
06:41:55|1994.61
06:41:56|1994.61
06:41:57|1994.61
06:41:58|1994.61
06:41:59|1994.61
06:42:00|1994.6
06:42:01|1994.71
06:42:02|1994.71
06:42:03|1994.71
06:42:04|1994.73
06:42:06|1994.72
06:42:07|1994.72
06:42:08|1994.61
06:42:09|1994.62
06:42:10|1994.62
06:42:11|1994.61
06:42:12|1994.62
06:42:13|1994.62
06:42:14|1994.61
06:42:15|1994.62
06:42:16|1994.59
06:42:17|1994.59
06:42:18|1994.59
06:42:19|1994.59
06:42:20|1994.59
06:42:21|1994.59
06:42:23|1994.59
06:42:24|1994.6
06:42:25|1994.59
06:42:26|1994.59
06:42:27|1994.59
06:42:28|1994.59
06:42:29|1994.59
06:42:31|1994.81
06:42:31|1994.87
06:42:32|1994.81
06:42:33|1994.8
06:42:34|1994.8
06:42:36|1994.82
06:42:36|1994.88
06:42:37|1994.88
06:42:38|1994.88
06:42:39|1994.88
06:42:40|1994.87
06:42:41|1994.88
06:42:42|1994.88
06:42:44|1994.88
06:42:44|1994.88
06:42:45|1994.87
06:42:46|1994.87
06:42:48|1994.88
06:42:48|1994.87
06:42:49|1994.88
06:42:51|1994.87
06:42:51|1994.88
06:42:52|1994.89
06:42:53|1994.89
06:42:54|1994.9
06:42:55|1994.89
06:42:56|1994.9
06:42:57|1994.9
06:42:58|1994.89
06:42:59|1994.89
06:43:01|1994.9
06:43:02|1994.89
06:43:02|1994.89
06:43:04|1994.9
06:43:04|1994.96
06:43:05|1994.96
06:43:07|1994.96
06:43:08|1994.97
06:43:09|1995.05
06:43:10|1995.04
06:43:11|1995.05
06:43:12|1995.05
06:43:13|1995.05
06:43:14|1995.04
06:43:15|1995.05
06:43:16|1995.04
06:43:17|1995.04
06:43:18|1995.05
06:43:20|1995.05
06:43:20|1995.04
06:43:21|1995.04
06:43:22|1995.04
06:43:24|1995.26
06:43:24|1995.01
06:43:25|1995.02
06:43:26|1995.02
06:43:28|1995.01
06:43:29|1995.01
06:43:30|1995.01
06:43:31|1995.01
06:43:32|1995.11
06:43:33|1995.19
06:43:34|1995.19
06:43:35|1995.19
06:43:36|1995.19
06:43:37|1995.19
06:43:38|1995.19
06:43:39|1995.19
06:43:40|1995.19
06:43:41|1995.19
06:43:42|1994.89
06:43:43|1994.9
06:43:44|1994.9
06:43:45|1994.9
06:43:46|1994.89
06:43:48|1995.05
06:43:48|1995.06
06:43:49|1995.07
06:43:50|1995.06
06:43:52|1995.07
06:43:52|1995.07
06:43:53|1995.06
06:43:54|1995.06
06:43:55|1995.06
06:43:56|1995.07
06:43:57|1995.06
06:43:58|1995.06
06:43:59|1995.06
06:44:00|1995.07
06:44:01|1995.07
06:44:02|1995.19
06:44:03|1995.19
06:44:04|1995.19
06:44:05|1995.18
06:44:07|1995.18
06:44:08|1995.18
06:44:08|1995.17
06:44:10|1994.96
06:44:11|1994.97
06:44:12|1994.97
06:44:13|1994.97
06:44:14|1994.96
06:44:15|1994.97
06:44:16|1994.97
06:44:17|1994.97
06:44:18|1994.97
06:44:19|1994.96
06:44:20|1994.88
06:44:21|1994.87
06:44:22|1994.88
06:44:23|1994.88
06:44:24|1994.88
06:44:25|1994.88
06:44:26|1994.88
06:44:27|1994.95
06:44:28|1994.95
06:44:29|1994.96
06:44:30|1994.97
06:44:31|1994.96
06:44:32|1994.96
06:44:33|1994.96
06:44:34|1994.97
06:44:35|1995.
06:44:36|1995.
06:44:37|1995.01
06:44:38|1995.
06:44:39|1995.01
06:44:40|1995.
06:44:41|1995.
06:44:42|1995.
06:44:43|1995.01
06:44:44|1995.01
06:44:45|1995.01
06:44:46|1995.01
06:44:47|1995.
06:44:48|1995.
06:44:49|1995.
06:44:50|1995.05
06:44:52|1995.08
06:44:53|1995.07
06:44:53|1995.08
06:44:54|1995.08
06:44:56|1995.09
06:44:57|1995.08
06:44:58|1995.08
06:44:58|1995.08
06:45:00|1995.08
06:45:00|1995.09
06:45:01|1995.08
06:45:02|1995.09
06:45:04|1995.09
06:45:05|1995.09
06:45:05|1995.08
06:45:06|1995.08
06:45:09|1995.09
06:45:09|1995.13
06:45:11|1995.13
06:45:12|1995.13
06:45:12|1995.13
06:45:13|1995.12
06:45:14|1995.13
06:45:15|1995.13
06:45:17|1995.12
06:45:18|1995.13
06:45:19|1995.13
06:45:20|1995.2
06:45:21|1995.21
06:45:22|1995.21
06:45:23|1995.21
06:45:24|1995.21
06:45:25|1995.21
06:45:26|1995.32
06:45:27|1995.32
06:45:29|1995.4
06:45:30|1995.4
06:45:31|1995.4
06:45:32|1995.4
06:45:33|1995.4
06:45:34|1995.4
06:45:35|1995.4
06:45:36|1995.39
06:45:37|1995.4
06:45:38|1995.4
06:45:39|1995.4
06:45:40|1995.47
06:45:41|1995.47
06:45:42|1995.48
06:45:43|1995.48
06:45:44|1995.48
06:45:45|1995.47
06:45:46|1995.48
06:45:48|1995.48
06:45:49|1995.47
06:45:50|1995.48
06:45:51|1995.48
06:45:52|1995.47
06:45:53|1995.47
06:45:54|1995.48
06:45:55|1995.47
06:45:56|1995.47
06:45:57|1995.48
06:45:58|1995.47
06:45:59|1995.47
06:46:00|1995.48
06:46:01|1995.48
06:46:02|1995.47
06:46:03|1995.48
06:46:04|1995.94
06:46:05|1996.14
06:46:06|1996.13
06:46:07|1996.14
06:46:08|1996.13
06:46:10|1996.14
06:46:11|1996.13
06:46:12|1996.14
06:46:13|1996.14
06:46:14|1996.13
06:46:15|1996.13
06:46:16|1996.14
06:46:17|1996.13
06:46:18|1996.13
06:46:20|1996.13
06:46:20|1996.13
06:46:22|1996.13
06:46:23|1996.14
06:46:24|1996.13
06:46:24|1996.13
06:46:26|1996.14
06:46:29|1995.84
06:46:29|1995.85
06:46:30|1995.85
06:46:32|1995.84
06:46:32|1995.84
06:46:34|1995.46
06:46:34|1995.41
06:46:36|1995.13
06:46:36|1995.12
06:46:38|1995.12
06:46:38|1995.09
06:46:40|1995.07
06:46:41|1994.45
06:46:41|1994.35
06:46:42|1994.34
06:46:44|1994.34
06:46:44|1994.34
06:46:45|1994.33
06:46:46|1994.33
06:46:48|1994.33
06:46:48|1994.04
06:46:50|1994.05
06:46:50|1994.04
06:46:51|1994.01
06:46:52|1994.
06:46:54|1994.01
06:46:54|1993.82
06:46:55|1993.82
06:46:57|1993.68
06:46:57|1993.66
06:46:58|1993.65
06:46:59|1993.55
06:47:00|1993.51
06:47:01|1993.5
06:47:02|1994.
06:47:03|1994.
06:47:04|1994.
06:47:05|1993.97
06:47:06|1993.96
06:47:07|1993.96
06:47:08|1993.95
06:47:10|1993.95
06:47:11|1993.82
06:47:12|1993.65
06:47:13|1993.47
06:47:14|1993.46
06:47:15|1993.47
06:47:16|1993.47
06:47:17|1993.47
06:47:18|1993.46
06:47:19|1993.41
06:47:20|1993.19
06:47:21|1993.19
06:47:22|1993.2
06:47:23|1993.2
06:47:24|1993.12
06:47:26|1993.12
06:47:26|1993.12
06:47:27|1993.13
06:47:28|1993.13
06:47:30|1993.13
06:47:31|1993.12
06:47:31|1993.13
06:47:33|1993.12
06:47:34|1993.27
06:47:34|1993.68
06:47:36|1993.79
06:47:36|1993.78
06:47:37|1993.69
06:47:39|1993.68
06:47:39|1993.66
06:47:40|1993.55
06:47:41|1993.45
06:47:43|1993.44
06:47:44|1993.44
06:47:45|1993.55
06:47:46|1993.95
06:47:47|1993.95
06:47:48|1994.16
06:47:49|1994.17
06:47:50|1994.17
06:47:51|1994.18
06:47:52|1994.17
06:47:53|1994.18
06:47:54|1993.97
06:47:55|1993.92
06:47:56|1993.68
06:47:57|1993.49
06:47:58|1993.48
06:47:59|1993.47
06:48:00|1993.39
06:48:01|1993.4
06:48:02|1993.4
06:48:03|1993.25
06:48:04|1992.81
06:48:06|1992.81
06:48:06|1992.81
06:48:07|1993.4
06:48:09|1993.3
06:48:09|1993.3
06:48:10|1993.38
06:48:12|1993.37
06:48:13|1993.37
06:48:14|1993.37
06:48:15|1993.38
06:48:16|1993.72
06:48:17|1993.72
06:48:18|1993.63
06:48:19|1993.41
06:48:20|1993.41
06:48:21|1993.41
06:48:22|1993.41
06:48:23|1993.41
06:48:24|1993.41
06:48:25|1993.41
06:48:26|1993.34
06:48:27|1992.99
06:48:28|1992.96
06:48:30|1992.95
06:48:31|1992.96
06:48:32|1992.96
06:48:33|1992.96
06:48:34|1992.96
06:48:35|1992.96
06:48:36|1992.93
06:48:36|1992.93
06:48:38|1992.76
06:48:39|1992.75
06:48:40|1992.75
06:48:41|1992.63
06:48:42|1992.57
06:48:43|1992.45
06:48:44|1992.45
06:48:45|1992.45
06:48:46|1992.39
06:48:47|1992.3
06:48:48|1992.31
06:48:49|1992.3
06:48:50|1992.3
06:48:51|1992.3
06:48:52|1992.31
06:48:53|1992.31
06:48:54|1992.3
06:48:55|1992.3
06:48:56|1992.25
06:48:57|1992.23
06:48:58|1992.23
06:48:59|1992.23
06:49:00|1992.21
06:49:01|1992.22
06:49:02|1992.21
06:49:03|1992.18
06:49:04|1992.18
06:49:05|1992.17
06:49:06|1992.18
06:49:07|1992.17
06:49:08|1992.18
06:49:09|1992.03
06:49:10|1992.03
06:49:11|1992.03
06:49:13|1992.03
06:49:13|1992.03
06:49:15|1992.04
06:49:17|1992.03
06:49:18|1992.04
06:49:19|1992.03
06:49:20|1992.03
06:49:20|1992.03
06:49:22|1992.04
06:49:22|1992.04
06:49:24|1992.17
06:49:25|1992.17
06:49:26|1992.18
06:49:27|1992.91
06:49:27|1993.28
06:49:30|1993.29
06:49:31|1993.09
06:49:32|1993.09
06:49:33|1993.09
06:49:34|1993.09
06:49:35|1993.
06:49:36|1992.99
06:49:37|1992.99
06:49:37|1993.
06:49:38|1993.
06:49:40|1993.
06:49:40|1992.99
06:49:42|1992.99
06:49:43|1993.
06:49:44|1993.
06:49:44|1993.
06:49:46|1993.
06:49:47|1993.
06:49:48|1993.
06:49:48|1992.99
06:49:50|1993.
06:49:51|1993.
06:49:52|1993.
06:49:53|1993.
06:49:54|1993.
06:49:55|1993.
06:49:56|1993.
06:49:57|1993.
06:49:58|1993.
06:49:59|1993.
06:50:00|1993.
06:50:01|1993.
06:50:02|1993.
06:50:03|1992.89
06:50:04|1992.33
06:50:05|1992.46
06:50:06|1992.82
06:50:07|1993.28
06:50:08|1993.28
06:50:09|1993.28
06:50:10|1993.29
06:50:11|1993.29
06:50:12|1993.28
06:50:13|1993.4
06:50:14|1993.4
06:50:15|1993.41
06:50:16|1993.4
06:50:17|1993.41
06:50:18|1993.4
06:50:20|1993.4
06:50:21|1993.4
06:50:22|1993.4
06:50:23|1993.4
06:50:24|1993.41
06:50:25|1993.4
06:50:26|1993.4
06:50:27|1993.4
06:50:28|1993.4
06:50:29|1993.4
06:50:30|1993.41
06:50:31|1993.41
06:50:32|1993.4
06:50:33|1993.4
06:50:34|1993.4
06:50:35|1993.82
06:50:36|1993.96
06:50:37|1993.97
06:50:38|1993.96
06:50:39|1993.97
06:50:40|1993.96
06:50:41|1993.96
06:50:42|1993.96
06:50:43|1993.97
06:50:44|1993.69
06:50:45|1993.69
06:50:46|1993.69
06:50:47|1993.59
06:50:48|1993.59
06:50:49|1993.58
06:50:50|1993.58
06:50:51|1993.58
06:50:52|1993.57
06:50:53|1993.67
06:50:54|1993.67
06:50:55|1993.68
06:50:56|1993.68
06:50:57|1993.68
06:50:58|1993.71
06:50:59|1993.96
06:51:00|1994.35
06:51:01|1994.37
06:51:02|1994.37
06:51:04|1994.36
06:51:04|1994.37
06:51:05|1994.36
06:51:06|1994.03
06:51:07|1993.96
06:51:08|1993.97
06:51:10|1993.96
06:51:10|1993.96
06:51:12|1993.96
06:51:13|1993.97
06:51:14|1993.96
06:51:16|1993.97
06:51:16|1993.77
06:51:17|1993.77
06:51:18|1993.76
06:51:20|1993.7
06:51:20|1993.7
06:51:21|1993.7
06:51:23|1993.58
06:51:23|1993.58
06:51:24|1993.58
06:51:25|1993.58
06:51:27|1993.57
06:51:28|1993.58
06:51:29|1993.58
06:51:30|1993.58
06:51:31|1993.35
06:51:32|1993.34
06:51:33|1993.34
06:51:34|1993.65
06:51:35|1993.65
06:51:36|1993.65
06:51:37|1993.65
06:51:38|1993.66
06:51:39|1993.66
06:51:40|1993.66
06:51:41|1993.66
06:51:42|1993.66
06:51:43|1993.66
06:51:44|1993.66
06:51:46|1993.66
06:51:47|1993.66
06:51:47|1993.66
06:51:48|1993.65
06:51:49|1993.66
06:51:50|1993.66
06:51:51|1993.66
06:51:52|1993.66
06:51:53|1993.66
06:51:55|1993.66
06:51:55|1993.66
06:51:56|1993.66
06:51:57|1993.66
06:51:59|1993.66
06:51:59|1993.66
06:52:00|1994.02
06:52:02|1994.1
06:52:02|1994.19
06:52:03|1994.19
06:52:05|1994.19
06:52:05|1995.13
06:52:06|1994.74
06:52:07|1994.74
06:52:08|1994.74
06:52:09|1994.74
06:52:11|1994.75
06:52:11|1994.75
06:52:12|1994.75
06:52:14|1995.2
06:52:14|1995.19
06:52:17|1995.2
06:52:18|1995.2
06:52:19|1995.19
06:52:19|1995.2
06:52:21|1995.19
06:52:22|1995.2
06:52:23|1995.19
06:52:24|1995.2
06:52:25|1995.2
06:52:26|1995.19
06:52:27|1995.19
06:52:28|1995.24
06:52:29|1995.24
06:52:31|1995.25
06:52:31|1995.24
06:52:32|1995.46
06:52:34|1995.71
06:52:34|1995.71
06:52:35|1995.87
06:52:36|1995.88
06:52:37|1995.88
06:52:38|1995.88
06:52:39|1995.88
06:52:40|1996.11
06:52:41|1996.12
06:52:42|1996.12
06:52:43|1996.13
06:52:45|1996.12
06:52:45|1996.12
06:52:47|1996.12
06:52:47|1996.13
06:52:49|1996.13
06:52:50|1996.12
06:52:50|1996.12
06:52:51|1996.13
06:52:52|1996.13
06:52:53|1996.13
06:52:55|1996.13
06:52:55|1996.14
06:52:56|1996.13
06:52:58|1996.13
06:52:58|1996.14
06:52:59|1996.14
06:53:00|1996.16
06:53:01|1996.17
06:53:02|1996.2
06:53:03|1996.21
06:53:04|1996.2
06:53:05|1996.21
06:53:07|1996.21
06:53:07|1996.2
06:53:09|1996.2
06:53:09|1996.2
06:53:11|1996.21
06:53:12|1996.21
06:53:13|1996.21
06:53:14|1996.2
06:53:15|1996.21
06:53:17|1996.21
06:53:18|1996.2
06:53:19|1996.2
06:53:20|1996.21
06:53:21|1996.21
06:53:23|1996.2
06:53:24|1996.2
06:53:25|1996.2
06:53:25|1996.21
06:53:26|1996.21
06:53:27|1996.2
06:53:28|1996.21
06:53:29|1996.21
06:53:31|1996.21
06:53:31|1996.21
06:53:32|1996.21
06:53:34|1996.2
06:53:34|1995.6
06:53:36|1995.36
06:53:36|1995.35
06:53:37|1995.19
06:53:38|1995.2
06:53:40|1995.2
06:53:40|1994.56
06:53:42|1994.56
06:53:43|1994.56
06:53:43|1994.55
06:53:45|1994.55
06:53:46|1994.64
06:53:47|1994.65
06:53:48|1994.64
06:53:49|1994.64
06:53:50|1994.64
06:53:51|1994.64
06:53:52|1994.64
06:53:53|1994.64
06:53:54|1994.64
06:53:55|1994.65
06:53:56|1994.6
06:53:57|1994.6
06:53:58|1994.57
06:53:59|1994.57
06:54:00|1994.56
06:54:02|1994.6
06:54:02|1994.6
06:54:04|1994.6
06:54:05|1994.59
06:54:06|1994.59
06:54:07|1994.6
06:54:08|1994.6
06:54:10|1994.6
06:54:11|1994.65
06:54:13|1994.65
06:54:14|1994.64
06:54:15|1994.64
06:54:16|1994.65
06:54:16|1994.65
06:54:19|1994.64
06:54:20|1994.65
06:54:21|1994.59
06:54:22|1994.59
06:54:24|1994.59
06:54:25|1994.6
06:54:26|1994.4
06:54:26|1994.39
06:54:28|1994.39
06:54:28|1994.4
06:54:29|1994.39
06:54:30|1994.39
06:54:32|1994.39
06:54:32|1994.4
06:54:34|1994.4
06:54:34|1994.4
06:54:35|1994.4
06:54:37|1994.39
06:54:38|1994.39
06:54:39|1994.39
06:54:40|1994.4
06:54:40|1994.39
06:54:42|1994.4
06:54:42|1994.19
06:54:44|1994.18
06:54:45|1993.83
06:54:46|1993.82
06:54:47|1993.81
06:54:48|1993.81
06:54:48|1993.81
06:54:50|1993.82
06:54:51|1993.71
06:54:52|1993.71
06:54:53|1993.7
06:54:54|1993.7
06:54:55|1993.7
06:54:56|1993.69
06:54:57|1993.61
06:54:58|1993.54
06:54:59|1993.54
06:55:00|1993.54
06:55:01|1993.54
06:55:02|1993.54
06:55:03|1993.54
06:55:04|1993.54
06:55:05|1993.53
06:55:06|1993.53
06:55:07|1993.73
06:55:08|1993.99
06:55:09|1994.13
06:55:10|1994.14
06:55:11|1994.15
06:55:12|1994.15
06:55:13|1994.34
06:55:14|1994.39
06:55:15|1994.53
06:55:16|1994.54
06:55:17|1994.54
06:55:19|1994.54
06:55:20|1994.59
06:55:21|1994.74
06:55:22|1994.75
06:55:22|1994.79
06:55:24|1994.8
06:55:25|1994.8
06:55:26|1994.8
06:55:27|1994.81
06:55:28|1994.8
06:55:29|1994.81
06:55:30|1994.8
06:55:31|1995.13
06:55:32|1995.14
06:55:33|1995.15
06:55:33|1995.15
06:55:35|1995.14
06:55:36|1995.15
06:55:37|1995.01
06:55:38|1995.01
06:55:39|1995.01
06:55:40|1995.01
06:55:42|1995.
06:55:42|1995.01
06:55:44|1995.01
06:55:44|1995.01
06:55:46|1995.01
06:55:46|1995.02
06:55:47|1995.02
06:55:48|1995.02
06:55:49|1995.02
06:55:51|1995.02
06:55:52|1995.14
06:55:53|1995.15
06:55:54|1995.15
06:55:54|1995.14
06:55:55|1995.15
06:55:57|1995.15
06:55:57|1995.38
06:55:59|1995.53
06:56:00|1995.7
06:56:01|1995.86
06:56:01|1995.85
06:56:03|1995.95
06:56:04|1995.96
06:56:05|1995.97
06:56:06|1995.97
06:56:07|1995.97
06:56:08|1995.98
06:56:08|1995.98
06:56:09|1995.99
06:56:11|1995.98
06:56:12|1995.99
06:56:12|1995.99
06:56:13|1995.99
06:56:14|1995.99
06:56:16|1995.99
06:56:16|1996.
06:56:18|1996.
06:56:19|1996.13
06:56:21|1996.14
06:56:22|1996.14
06:56:23|1996.14
06:56:23|1996.25
06:56:25|1996.25
06:56:26|1996.24
06:56:27|1996.25
06:56:28|1996.25
06:56:29|1996.24
06:56:30|1996.25
06:56:32|1996.25
06:56:32|1995.98
06:56:34|1995.98
06:56:34|1995.98
06:56:35|1996.04
06:56:37|1996.15
06:56:38|1996.17
06:56:38|1996.35
06:56:40|1996.34
06:56:40|1996.44
06:56:42|1996.44
06:56:42|1996.43
06:56:44|1996.55
06:56:45|1996.56
06:56:46|1996.99
06:56:47|1996.99
06:56:48|1997.
06:56:50|1996.81
06:56:51|1996.55
06:56:51|1996.55
06:56:53|1996.45
06:56:54|1996.46
06:56:54|1996.16
06:56:56|1996.04
06:56:56|1995.71
06:56:58|1995.7
06:56:59|1995.7
06:57:00|1995.71
06:57:00|1995.7
06:57:01|1995.71
06:57:03|1995.71
06:57:04|1995.77
06:57:05|1995.76
06:57:06|1995.77
06:57:07|1995.77
06:57:07|1995.76
06:57:09|1995.97
06:57:10|1996.16
06:57:11|1996.15
06:57:12|1996.16
06:57:13|1996.16
06:57:14|1996.07
06:57:14|1996.07
06:57:15|1996.07
06:57:17|1996.07
06:57:18|1996.06
06:57:19|1995.97
06:57:21|1995.76
06:57:21|1995.7
06:57:22|1995.7
06:57:24|1995.7
06:57:25|1995.7
06:57:26|1995.7
06:57:27|1995.7
06:57:28|1995.71
06:57:29|1995.71
06:57:30|1995.7
06:57:31|1995.71
06:57:32|1995.71
06:57:33|1995.71
06:57:34|1995.46
06:57:35|1995.18
06:57:36|1995.1
06:57:37|1994.96
06:57:38|1994.83
06:57:39|1994.8
06:57:40|1994.8
06:57:41|1994.65
06:57:42|1994.65
06:57:43|1994.65
06:57:44|1994.65
06:57:45|1994.66
06:57:46|1994.65
06:57:48|1994.65
06:57:48|1994.65
06:57:49|1994.66
06:57:50|1994.65
06:57:51|1994.65
06:57:53|1994.85
06:57:54|1994.86
06:57:54|1994.87
06:57:55|1994.87
06:57:57|1994.87
06:57:58|1994.87
06:57:59|1994.86
06:58:00|1994.86
06:58:01|1994.87
06:58:02|1994.87
06:58:02|1995.19
06:58:04|1995.3
06:58:04|1995.25
06:58:06|1995.09
06:58:06|1995.09
06:58:07|1994.97
06:58:09|1994.9
06:58:10|1994.9
06:58:11|1994.9
06:58:12|1994.9
06:58:13|1994.9
06:58:13|1994.9
06:58:15|1994.9
06:58:15|1994.9
06:58:16|1994.9
06:58:18|1994.9
06:58:18|1994.9
06:58:20|1994.91
06:58:22|1994.9
06:58:22|1994.9
06:58:23|1994.91
06:58:25|1994.91
06:58:25|1994.9
06:58:27|1994.9
06:58:28|1994.9
06:58:29|1994.91
06:58:29|1994.9
06:58:31|1994.9
06:58:32|1994.9
06:58:33|1994.9
06:58:34|1994.9
06:58:34|1994.91
06:58:36|1994.9
06:58:37|1994.9
06:58:37|1994.62
06:58:38|1994.28
06:58:39|1994.28
06:58:41|1994.75
06:58:42|1994.85
06:58:43|1994.85
06:58:44|1994.86
06:58:45|1994.85
06:58:46|1994.85
06:58:47|1994.85
06:58:48|1994.85
06:58:49|1994.85
06:58:50|1994.85
06:58:51|1994.8
06:58:52|1994.8
06:58:53|1994.79
06:58:54|1994.79
06:58:55|1994.79
06:58:56|1994.79
06:58:57|1994.79
06:58:58|1994.79
06:58:59|1994.79
06:59:00|1994.79
06:59:01|1994.79
06:59:02|1994.79
06:59:03|1994.79
06:59:04|1994.79
06:59:05|1994.79
06:59:06|1994.86
06:59:07|1994.86
06:59:08|1994.86
06:59:09|1994.9
06:59:10|1994.9
06:59:11|1994.9
06:59:12|1994.81
06:59:13|1994.36
06:59:14|1994.35
06:59:15|1994.35
06:59:16|1994.36
06:59:17|1994.36
06:59:18|1994.36
06:59:19|1994.36
06:59:20|1994.36
06:59:21|1994.35
06:59:23|1994.36
06:59:24|1994.36
06:59:26|1994.36
06:59:26|1994.36
06:59:28|1994.36
06:59:29|1994.36
06:59:30|1994.36
06:59:31|1994.35
06:59:32|1994.36
06:59:33|1994.36
06:59:34|1994.36
06:59:35|1994.36
06:59:38|1994.36
06:59:38|1994.23
06:59:40|1994.24
06:59:40|1994.23
06:59:42|1994.23
06:59:43|1994.23
06:59:44|1994.24
06:59:45|1994.24
06:59:46|1994.24
06:59:47|1994.24
06:59:48|1994.23
06:59:49|1994.23
06:59:50|1994.24
06:59:52|1994.23
06:59:53|1994.24
06:59:54|1994.24
06:59:55|1994.24
06:59:56|1994.23
06:59:57|1994.24
06:59:57|1994.24
06:59:58|1994.24
07:00:00|1994.24
07:00:01|1994.24
07:00:02|1994.24
07:00:03|1994.35
07:00:04|1994.35
07:00:04|1994.36
07:00:05|1994.36
07:00:06|1994.36
07:00:08|1994.35
07:00:09|1994.35
07:00:10|1994.36
07:00:11|1994.36
07:00:12|1994.36
07:00:13|1994.36
07:00:14|1994.36
07:00:15|1994.36
07:00:16|1994.36
07:00:17|1994.36
07:00:17|1994.55
07:00:19|1994.57
07:00:19|1994.57
07:00:21|1994.57
07:00:22|1994.57
07:00:24|1994.57
07:00:24|1994.56
07:00:26|1994.57
07:00:27|1994.57
07:00:27|1994.57
07:00:28|1994.76
07:00:30|1994.81
07:00:30|1994.81
07:00:31|1994.81
07:00:33|1994.71
07:00:33|1994.46
07:00:35|1994.46
07:00:36|1994.46
07:00:37|1994.47
07:00:38|1994.47
07:00:39|1994.47
07:00:40|1994.47
07:00:41|1994.47
07:00:42|1994.46
07:00:43|1994.47
07:00:44|1994.47
07:00:45|1994.47
07:00:46|1994.47
07:00:47|1994.47
07:00:48|1994.47
07:00:49|1994.47
07:00:50|1994.47
07:00:51|1994.47
07:00:52|1994.47
07:00:53|1994.47
07:00:54|1994.46
07:00:55|1994.46
07:00:56|1994.47
07:00:57|1994.47
07:00:58|1994.46
07:00:59|1994.79
07:01:00|1994.78
07:01:01|1994.79
07:01:02|1994.79
07:01:03|1994.97
07:01:04|1994.97
07:01:05|1995.03
07:01:07|1995.17
07:01:07|1995.3
07:01:08|1995.31
07:01:10|1995.49
07:01:11|1995.52
07:01:12|1995.52
07:01:12|1995.53
07:01:13|1995.53
07:01:14|1995.57
07:01:15|1995.57
07:01:17|1995.58
07:01:17|1995.58
07:01:18|1995.58
07:01:19|1995.65
07:01:21|1995.7
07:01:21|1995.73
07:01:22|1995.73
07:01:24|1995.73
07:01:25|1995.73
07:01:27|1995.73
07:01:27|1995.72
07:01:29|1995.72
07:01:30|1995.72
07:01:30|1995.72
07:01:31|1995.72
07:01:32|1995.72
07:01:33|1995.82
07:01:35|1995.82
07:01:36|1995.89
07:01:37|1995.89
07:01:38|1995.94
07:01:39|1995.95
07:01:41|1996.05
07:01:41|1996.06
07:01:43|1996.06
07:01:43|1996.07
07:01:44|1996.07
07:01:46|1996.06
07:01:46|1996.06
07:01:48|1996.06
07:01:48|1996.07
07:01:49|1996.07
07:01:50|1996.07
07:01:52|1996.13
07:01:53|1996.13
07:01:53|1996.13
07:01:55|1996.14
07:01:56|1996.14
07:01:56|1996.13
07:01:58|1996.13
07:01:59|1996.13
07:02:00|1996.21
07:02:00|1996.22
07:02:02|1996.22
07:02:03|1996.22
07:02:04|1996.22
07:02:05|1996.23
07:02:06|1996.24
07:02:07|1996.33
07:02:08|1996.34
07:02:09|1996.4
07:02:10|1996.39
07:02:11|1996.4
07:02:12|1996.41
07:02:13|1996.41
07:02:14|1996.4
07:02:15|1996.4
07:02:16|1996.41
07:02:17|1996.68
07:02:18|1996.67
07:02:19|1996.68
07:02:20|1996.67
07:02:21|1996.68
07:02:22|1996.69
07:02:23|1996.69
07:02:24|1996.68
07:02:25|1996.68
07:02:27|1996.71
07:02:27|1996.71
07:02:28|1996.71
07:02:30|1996.71
07:02:31|1996.72
07:02:32|1996.71
07:02:33|1997.
07:02:34|1997.
07:02:35|1997.
07:02:36|1997.22
07:02:37|1997.22
07:02:38|1997.23
07:02:39|1997.23
07:02:40|1997.22
07:02:41|1997.22
07:02:43|1997.23
07:02:44|1997.23
07:02:44|1997.02
07:02:46|1997.01
07:02:47|1997.02
07:02:48|1997.02
07:02:49|1997.02
07:02:50|1997.01
07:02:51|1997.02
07:02:52|1997.02
07:02:52|1997.02
07:02:54|1997.15
07:02:55|1997.2
07:02:56|1997.21
07:02:57|1997.21
07:02:58|1997.21
07:02:59|1997.21
07:03:00|1997.2
07:03:01|1997.2
07:03:02|1997.67
07:03:03|1997.67
07:03:04|1997.67
07:03:05|1997.67
07:03:06|1997.62
07:03:08|1997.63
07:03:08|1997.62
07:03:09|1997.63
07:03:10|1997.63
07:03:12|1997.63
07:03:12|1997.63
07:03:13|1997.62
07:03:14|1997.62
07:03:16|1997.63
07:03:16|1997.62
07:03:17|1997.62
07:03:18|1997.63
07:03:20|1997.63
07:03:20|1997.62
07:03:21|1997.63
07:03:22|1997.63
07:03:24|1997.63
07:03:24|1997.63
07:03:26|1997.62
07:03:27|1997.62
07:03:27|1997.63
07:03:28|1997.62
07:03:29|1997.62
07:03:31|1997.62
07:03:32|1997.63
07:03:32|1997.63
07:03:34|1997.63
07:03:34|1997.63
07:03:35|1997.63
07:03:37|1997.63
07:03:37|1997.63
07:03:39|1997.63
07:03:40|1997.62
07:03:40|1997.63
07:03:42|1997.45
07:03:42|1997.41
07:03:43|1997.4
07:03:44|1997.41
07:03:45|1997.41
07:03:47|1997.41
07:03:47|1997.4
07:03:48|1997.41
07:03:50|1997.41
07:03:51|1997.4
07:03:52|1997.4
07:03:53|1997.29
07:03:54|1997.23
07:03:55|1997.23
07:03:56|1996.8
07:03:56|1996.72
07:03:58|1996.91
07:03:59|1996.95
07:04:00|1996.96
07:04:00|1996.95
07:04:02|1996.96
07:04:03|1996.86
07:04:04|1996.87
07:04:04|1996.86
07:04:06|1996.86
07:04:07|1997.16
07:04:07|1997.16
07:04:08|1997.16
07:04:09|1997.15
07:04:11|1997.
07:04:12|1997.01
07:04:13|1997.01
07:04:14|1997.
07:04:15|1997.
07:04:16|1997.
07:04:17|1997.01
07:04:18|1996.9
07:04:19|1996.77
07:04:20|1996.74
07:04:21|1996.74
07:04:22|1996.74
07:04:23|1996.9
07:04:24|1996.87
07:04:25|1996.85
07:04:26|1996.72
07:04:28|1996.64
07:04:30|1996.5
07:04:31|1996.35
07:04:32|1996.24
07:04:33|1996.15
07:04:34|1996.15
07:04:35|1996.21
07:04:36|1996.22
07:04:37|1996.23
07:04:39|1996.23
07:04:39|1996.17
07:04:41|1996.14
07:04:42|1995.95
07:04:43|1995.95
07:04:43|1995.95
07:04:44|1995.95
07:04:45|1995.94
07:04:46|1995.95
07:04:47|1995.87
07:04:49|1995.87
07:04:50|1995.87
07:04:50|1995.87
07:04:52|1995.87
07:04:52|1995.86
07:04:54|1995.87
07:04:55|1995.87
07:04:56|1995.86
07:04:57|1995.86
07:04:58|1995.86
07:04:59|1995.86
07:05:01|1995.86
07:05:02|1995.87
07:05:02|1995.87
07:05:04|1995.81
07:05:04|1995.8
07:05:05|1995.77
07:05:07|1995.77
07:05:07|1995.72
07:05:08|1995.6
07:05:09|1995.22
07:05:10|1995.21
07:05:11|1995.21
07:05:12|1995.22
07:05:13|1995.22
07:05:14|1995.22
07:05:16|1995.34
07:05:17|1995.73
07:05:17|1995.83
07:05:18|1995.84
07:05:19|1995.84
07:05:21|1995.85
07:05:21|1995.84
07:05:22|1995.85
07:05:23|1995.85
07:05:24|1995.85
07:05:26|1995.84
07:05:27|1995.84
07:05:28|1995.84
07:05:29|1996.
07:05:30|1996.01
07:05:31|1996.16
07:05:32|1996.19
07:05:33|1996.19
07:05:35|1996.19
07:05:35|1996.11
07:05:36|1996.11
07:05:38|1996.11
07:05:38|1996.11
07:05:40|1996.12
07:05:40|1996.11
07:05:42|1996.11
07:05:42|1996.12
07:05:43|1996.11
07:05:44|1996.11
07:05:46|1996.42
07:05:47|1996.57
07:05:47|1996.58
07:05:49|1996.71
07:05:49|1996.71
07:05:50|1996.71
07:05:51|1996.72
07:05:53|1996.71
07:05:54|1996.72
07:05:55|1996.71
07:05:56|1996.72
07:05:57|1996.71
07:05:58|1996.72
07:05:59|1996.87
07:06:00|1996.89
07:06:01|1996.88
07:06:02|1996.88
07:06:03|1996.88
07:06:04|1996.89
07:06:05|1996.88
07:06:06|1996.93
07:06:07|1996.94
07:06:08|1996.94
07:06:09|1996.93
07:06:10|1996.93
07:06:11|1996.93
07:06:12|1996.94
07:06:13|1996.94
07:06:14|1996.75
07:06:15|1996.73
07:06:16|1996.74
07:06:17|1996.74
07:06:18|1996.74
07:06:19|1996.61
07:06:20|1996.59
07:06:21|1996.59
07:06:22|1996.47
07:06:23|1996.47
07:06:24|1996.47
07:06:25|1996.85
07:06:27|1996.86
07:06:27|1996.87
07:06:29|1996.87
07:06:31|1996.73
07:06:31|1996.73
07:06:32|1996.72
07:06:34|1996.72
07:06:36|1996.72
07:06:37|1996.73
07:06:37|1996.73
07:06:38|1996.7
07:06:40|1996.67
07:06:41|1996.66
07:06:41|1996.63
07:06:42|1996.61
07:06:44|1996.62
07:06:44|1996.62
07:06:45|1996.62
07:06:46|1996.54
07:06:48|1996.54
07:06:49|1996.54
07:06:49|1996.54
07:06:50|1996.53
07:06:51|1996.53
07:06:52|1996.53
07:06:54|1996.54
07:06:55|1996.54
07:06:56|1996.54
07:06:56|1996.52
07:06:57|1996.52
07:06:59|1996.52
07:06:59|1996.52
07:07:00|1996.48
07:07:01|1996.48
07:07:02|1996.48
07:07:04|1996.48
07:07:04|1996.48
07:07:05|1996.46
07:07:07|1996.47
07:07:07|1996.46
07:07:08|1996.46
07:07:09|1996.47
07:07:10|1996.46
07:07:11|1996.46
07:07:13|1996.46
07:07:13|1996.47
07:07:15|1996.22
07:07:16|1996.23
07:07:16|1996.14
07:07:17|1996.03
07:07:18|1996.03
07:07:19|1996.03
07:07:20|1996.03
07:07:22|1996.03
07:07:22|1996.03
07:07:23|1996.03
07:07:25|1996.03
07:07:25|1996.03
07:07:27|1995.95
07:07:28|1995.95
07:07:28|1995.95
07:07:30|1995.96
07:07:31|1995.96
07:07:33|1995.96
07:07:34|1995.96
07:07:35|1995.96
07:07:36|1995.95
07:07:36|1995.96
07:07:38|1995.95
07:07:38|1995.81
07:07:39|1995.81
07:07:41|1995.8
07:07:42|1995.81
07:07:42|1995.57
07:07:44|1995.57
07:07:45|1995.57
07:07:46|1995.58
07:07:47|1995.69
07:07:47|1995.7
07:07:49|1995.7
07:07:50|1995.7
07:07:51|1995.71
07:07:52|1995.7
07:07:52|1995.7
07:07:54|1995.7
07:07:55|1995.7
07:07:56|1995.7
07:07:58|1995.7
07:07:59|1995.71
07:08:00|1995.71
07:08:01|1995.7
07:08:01|1995.7
07:08:02|1995.58
07:08:03|1995.57
07:08:04|1995.42
07:08:05|1995.36
07:08:06|1995.37
07:08:07|1995.37
07:08:08|1995.22
07:08:10|1995.22
07:08:10|1995.23
07:08:11|1995.22
07:08:12|1995.22
07:08:13|1995.22
07:08:14|1995.23
07:08:15|1995.22
07:08:17|1995.23
07:08:17|1995.23
07:08:18|1995.23
07:08:20|1995.22
07:08:20|1995.22
07:08:22|1995.22
07:08:22|1995.17
07:08:23|1995.17
07:08:25|1995.16
07:08:26|1995.12
07:08:26|1995.12
07:08:28|1995.12
07:08:29|1995.12
07:08:29|1995.11
07:08:31|1995.07
07:08:33|1995.07
07:08:34|1994.86
07:08:34|1994.86
07:08:36|1994.87
07:08:37|1994.87
07:08:38|1994.87
07:08:39|1994.86
07:08:39|1994.86
07:08:40|1994.87
07:08:42|1994.86
07:08:43|1994.87
07:08:43|1994.87
07:08:44|1995.07
07:08:45|1995.07
07:08:46|1995.07
07:08:48|1995.07
07:08:48|1995.07
07:08:50|1995.07
07:08:50|1995.21
07:08:51|1995.22
07:08:52|1995.35
07:08:53|1995.35
07:08:55|1995.56
07:08:56|1995.57
07:08:57|1995.57
07:08:58|1995.57
07:08:59|1995.57
07:09:00|1995.7
07:09:01|1995.7
07:09:02|1995.69
07:09:03|1995.7
07:09:04|1995.7
07:09:05|1995.79
07:09:06|1995.8
07:09:07|1995.8
07:09:08|1995.8
07:09:09|1995.8
07:09:10|1995.8
07:09:11|1995.8
07:09:12|1995.78
07:09:13|1995.78
07:09:14|1995.78
07:09:15|1995.78
07:09:16|1995.78
07:09:17|1995.78
07:09:18|1995.79
07:09:19|1995.78
07:09:20|1995.78
07:09:21|1995.78
07:09:22|1995.8
07:09:23|1995.79
07:09:25|1995.79
07:09:25|1995.78
07:09:26|1995.79
07:09:27|1995.79
07:09:29|1995.78
07:09:29|1995.78
07:09:30|1995.78
07:09:31|1995.79
07:09:33|1995.65
07:09:34|1995.53
07:09:35|1995.39
07:09:37|1995.04
07:09:37|1995.04
07:09:39|1995.04
07:09:40|1995.03
07:09:40|1995.04
07:09:42|1995.04
07:09:43|1995.04
07:09:43|1995.03
07:09:45|1995.01
07:09:46|1995.01
07:09:46|1994.87
07:09:48|1994.87
07:09:49|1994.86
07:09:50|1994.87
07:09:50|1994.87
07:09:52|1994.87
07:09:52|1994.85
07:09:54|1994.8
07:09:55|1994.8
07:09:56|1994.8
07:09:56|1994.78
07:09:58|1994.78
07:09:59|1994.7
07:10:00|1994.7
07:10:01|1994.7
07:10:02|1994.7
07:10:03|1994.69
07:10:04|1994.63
07:10:05|1994.63
07:10:06|1994.61
07:10:07|1994.49
07:10:09|1994.47
07:10:09|1994.74
07:10:10|1994.87
07:10:12|1995.03
07:10:13|1995.48
07:10:13|1995.47
07:10:14|1995.47
07:10:16|1995.47
07:10:16|1995.47
07:10:18|1995.47
07:10:19|1995.47
07:10:20|1995.47
07:10:21|1995.47
07:10:22|1995.47
07:10:23|1995.47
07:10:23|1995.47
07:10:25|1995.47
07:10:26|1995.47
07:10:27|1995.47
07:10:28|1995.47
07:10:29|1995.07
07:10:30|1994.9
07:10:31|1994.89
07:10:32|1994.89
07:10:34|1994.71
07:10:34|1994.53
07:10:36|1994.49
07:10:38|1994.35
07:10:38|1994.32
07:10:40|1994.32
07:10:41|1994.32
07:10:42|1994.32
07:10:43|1994.32
07:10:43|1994.31
07:10:45|1994.14
07:10:47|1994.14
07:10:48|1994.14
07:10:48|1994.11
07:10:49|1994.11
07:10:50|1994.1
07:10:51|1994.11
07:10:52|1993.92
07:10:53|1993.86
07:10:54|1993.72
07:10:55|1993.72
07:10:56|1993.73
07:10:58|1993.56
07:10:59|1993.56
07:11:00|1993.56
07:11:01|1993.56
07:11:02|1993.56
07:11:03|1993.57
07:11:04|1993.56
07:11:04|1993.56
07:11:06|1993.56
07:11:07|1993.57
07:11:09|1993.56
07:11:10|1993.56
07:11:11|1993.57
07:11:12|1993.57
07:11:13|1993.56
07:11:14|1993.56
07:11:15|1993.54
07:11:16|1993.52
07:11:17|1993.51
07:11:17|1993.49
07:11:19|1993.26
07:11:20|1993.27
07:11:20|1993.27
07:11:22|1993.27
07:11:22|1993.26
07:11:23|1993.27
07:11:25|1993.26
07:11:26|1993.26
07:11:26|1993.23
07:11:28|1993.23
07:11:29|1993.22
07:11:30|1992.96
07:11:31|1992.96
07:11:32|1992.95
07:11:33|1992.95
07:11:34|1992.89
07:11:36|1992.68
07:11:37|1992.66
07:11:37|1992.67
07:11:39|1992.67
07:11:40|1992.66
07:11:41|1992.64
07:11:42|1992.64
07:11:43|1992.62
07:11:44|1992.62
07:11:45|1992.62
07:11:46|1992.47
07:11:47|1992.47
07:11:48|1992.46
07:11:48|1992.47
07:11:50|1992.46
07:11:51|1992.46
07:11:52|1992.46
07:11:53|1992.47
07:11:54|1992.47
07:11:55|1992.47
07:11:56|1992.47
07:11:57|1992.47
07:11:58|1992.47
07:11:59|1992.47
07:12:00|1992.47
07:12:01|1992.46
07:12:02|1992.46
07:12:03|1992.47
07:12:04|1992.46
07:12:05|1992.47
07:12:06|1992.47
07:12:07|1992.47
07:12:08|1992.47
07:12:09|1992.47
07:12:10|1992.46
07:12:11|1992.46
07:12:12|1992.31
07:12:13|1992.31
07:12:14|1992.28
07:12:15|1992.27
07:12:16|1992.22
07:12:17|1992.22
07:12:18|1992.19
07:12:19|1992.2
07:12:20|1992.1
07:12:21|1991.98
07:12:22|1991.98
07:12:23|1991.98
07:12:24|1991.98
07:12:25|1991.98
07:12:26|1991.98
07:12:27|1991.98
07:12:28|1991.95
07:12:30|1991.95
07:12:30|1991.95
07:12:31|1991.8
07:12:33|1991.8
07:12:33|1991.8
07:12:35|1991.8
07:12:37|1991.8
07:12:38|1991.8
07:12:39|1991.94
07:12:40|1991.95
07:12:41|1991.94
07:12:42|1991.94
07:12:43|1991.94
07:12:44|1991.95
07:12:46|1991.94
07:12:47|1991.94
07:12:48|1991.95
07:12:48|1991.91
07:12:49|1991.8
07:12:51|1991.75
07:12:52|1991.73
07:12:53|1991.7
07:12:54|1991.7
07:12:55|1991.68
07:12:56|1991.68
07:12:57|1991.68
07:12:58|1991.68
07:12:59|1991.69
07:13:00|1991.65
07:13:01|1991.6
07:13:02|1991.6
07:13:03|1991.6
07:13:04|1991.61
07:13:05|1991.6
07:13:06|1991.6
07:13:07|1991.6
07:13:08|1991.6
07:13:09|1991.6
07:13:10|1991.61
07:13:11|1991.6
07:13:12|1991.61
07:13:13|1991.6
07:13:14|1991.61
07:13:15|1991.61
07:13:16|1991.6
07:13:17|1991.6
07:13:18|1991.6
07:13:19|1991.61
07:13:20|1991.6
07:13:21|1991.6
07:13:22|1991.6
07:13:23|1991.61
07:13:24|1991.61
07:13:25|1991.61
07:13:26|1992.31
07:13:27|1992.31
07:13:28|1992.31
07:13:29|1992.3
07:13:30|1992.31
07:13:31|1992.3
07:13:32|1992.3
07:13:33|1992.3
07:13:34|1992.31
07:13:35|1992.3
07:13:36|1992.45
07:13:38|1992.86
07:13:38|1992.85
07:13:40|1992.85
07:13:41|1992.85
07:13:42|1992.85
07:13:43|1992.85
07:13:45|1992.85
07:13:45|1992.86
07:13:47|1992.86
07:13:48|1992.86
07:13:49|1992.87
07:13:50|1992.87
07:13:51|1992.95
07:13:52|1992.95
07:13:53|1992.95
07:13:54|1992.95
07:13:56|1992.94
07:13:56|1992.94
07:13:57|1992.94
07:13:59|1992.94
07:13:59|1992.94
07:14:01|1992.95
07:14:02|1992.95
07:14:03|1992.95
07:14:04|1992.96
07:14:05|1992.96
07:14:05|1992.96
07:14:06|1992.96
07:14:07|1992.95
07:14:09|1992.95
07:14:09|1992.95
07:14:10|1992.98
07:14:11|1992.98
07:14:12|1992.98
07:14:13|1992.98
07:14:15|1992.99
07:14:15|1993.
07:14:17|1993.
07:14:18|1993.01
07:14:19|1993.
07:14:19|1993.01
07:14:21|1993.01
07:14:21|1993.01
07:14:23|1993.
07:14:24|1993.
07:14:24|1993.
07:14:25|1993.
07:14:26|1993.
07:14:27|1993.
07:14:28|1993.
07:14:29|1993.
07:14:30|1993.01
07:14:32|1993.01
07:14:32|1993.01
07:14:33|1993.01
07:14:34|1993.
07:14:35|1993.
07:14:37|1993.
07:14:38|1993.01
07:14:39|1993.01
07:14:41|1993.01
07:14:42|1993.01
07:14:43|1993.
07:14:44|1993.
07:14:44|1993.01
07:14:46|1993.
07:14:46|1993.
07:14:47|1993.01
07:14:49|1993.01
07:14:49|1993.
07:14:51|1993.
07:14:51|1993.
07:14:53|1993.01
07:14:53|1993.
07:14:54|1993.01
07:14:56|1993.
07:14:56|1993.01
07:14:58|1993.01
07:14:58|1993.
07:14:59|1993.
07:15:01|1993.01
07:15:01|1993.01
07:15:03|1993.01
07:15:04|1993.01
07:15:05|1993.01
07:15:06|1992.81
07:15:06|1992.81
07:15:08|1992.79
07:15:09|1992.79
07:15:10|1992.8
07:15:10|1992.79
07:15:11|1992.79
07:15:13|1992.79
07:15:14|1992.8
07:15:15|1992.8
07:15:16|1992.8
07:15:17|1992.8
07:15:18|1992.79
07:15:19|1992.8
07:15:20|1992.8
07:15:21|1992.8
07:15:22|1992.85
07:15:23|1992.89
07:15:24|1992.89
07:15:25|1992.91
07:15:26|1992.91
07:15:27|1992.91
07:15:28|1992.91
07:15:29|1992.91
07:15:30|1992.91
07:15:31|1992.91
07:15:32|1992.91
07:15:33|1992.91
07:15:34|1992.9
07:15:35|1992.91
07:15:36|1992.9
07:15:37|1992.9
07:15:39|1992.91
07:15:40|1992.91
07:15:42|1992.91
07:15:43|1992.91
07:15:44|1992.91
07:15:44|1992.91
07:15:46|1992.91
07:15:47|1992.91
07:15:48|1992.91
07:15:49|1992.91
07:15:49|1992.91
07:15:51|1992.9
07:15:52|1992.91
07:15:53|1992.91
07:15:54|1992.91
07:15:55|1992.91
07:15:56|1992.9
07:15:57|1992.9
07:15:57|1992.91
07:15:58|1992.9
07:16:00|1993.06
07:16:01|1993.18
07:16:02|1993.18
07:16:02|1993.26
07:16:04|1993.28
07:16:04|1993.29
07:16:05|1993.29
07:16:07|1993.45
07:16:08|1993.49
07:16:09|1993.8
07:16:10|1993.85
07:16:11|1993.91
07:16:12|1993.9
07:16:13|1993.9
07:16:14|1993.91
07:16:15|1993.91
07:16:16|1993.9
07:16:17|1993.91
07:16:18|1993.9
07:16:19|1993.91
07:16:20|1993.9
07:16:21|1993.99
07:16:22|1993.99
07:16:23|1994.
07:16:24|1994.
07:16:25|1994.
07:16:26|1994.
07:16:27|1994.
07:16:28|1993.99
07:16:29|1993.99
07:16:30|1994.
07:16:31|1993.99
07:16:32|1994.
07:16:33|1993.99
07:16:34|1994.
07:16:35|1993.99
07:16:36|1994.
07:16:37|1993.99
07:16:38|1994.
07:16:39|1994.
07:16:41|1994.01
07:16:42|1994.01
07:16:44|1994.01
07:16:45|1994.01
07:16:45|1994.01
07:16:46|1994.01
07:16:47|1994.
07:16:49|1994.01
07:16:50|1994.
07:16:51|1994.01
07:16:52|1993.85
07:16:53|1993.75
07:16:54|1993.59
07:16:55|1993.6
07:16:56|1993.59
07:16:57|1993.59
07:16:58|1993.47
07:16:59|1993.46
07:17:00|1993.46
07:17:01|1993.46
07:17:02|1993.46
07:17:03|1993.46
07:17:04|1993.45
07:17:05|1993.46
07:17:06|1993.45
07:17:07|1993.29
07:17:08|1993.05
07:17:09|1992.94
07:17:10|1992.91
07:17:11|1992.91
07:17:12|1992.67
07:17:13|1992.66
07:17:14|1992.66
07:17:15|1992.67
07:17:16|1992.67
07:17:17|1992.66
07:17:18|1992.66
07:17:19|1992.55
07:17:20|1992.53
07:17:21|1992.49
07:17:22|1992.49
07:17:23|1992.49
07:17:24|1992.48
07:17:25|1992.47
07:17:26|1992.48
07:17:27|1992.47
07:17:28|1992.89
07:17:29|1992.88
07:17:30|1992.88
07:17:31|1993.22
07:17:32|1993.22
07:17:33|1993.23
07:17:35|1993.55
07:17:35|1993.59
07:17:37|1993.59
07:17:37|1993.58
07:17:38|1993.8
07:17:40|1993.8
07:17:41|1993.8
07:17:41|1993.79
07:17:42|1993.79
07:17:43|1993.8
07:17:45|1993.8
07:17:46|1993.8
07:17:46|1993.79
07:17:48|1993.8
07:17:48|1993.79
07:17:50|1993.79
07:17:51|1993.8
07:17:51|1993.79
07:17:52|1993.87
07:17:54|1993.88
07:17:54|1993.88
07:17:56|1993.91
07:17:57|1993.92
07:17:59|1993.91
07:18:00|1993.91
07:18:00|1993.91
07:18:02|1993.92
07:18:02|1993.92
07:18:03|1993.92
07:18:04|1993.91
07:18:05|1993.91
07:18:06|1993.92
07:18:07|1994.12
07:18:09|1994.11
07:18:10|1994.11
07:18:11|1994.12
07:18:12|1994.12
07:18:13|1994.11
07:18:14|1994.12
07:18:15|1994.12
07:18:16|1994.11
07:18:17|1994.12
07:18:18|1994.
07:18:19|1993.98
07:18:20|1993.98
07:18:21|1993.98
07:18:22|1993.98
07:18:23|1993.97
07:18:24|1993.98
07:18:25|1993.98
07:18:26|1993.97
07:18:28|1993.98
07:18:28|1993.98
07:18:29|1993.98
07:18:30|1993.98
07:18:31|1993.98
07:18:32|1993.97
07:18:33|1993.98
07:18:34|1993.98
07:18:35|1993.98
07:18:36|1993.98
07:18:37|1993.98
07:18:38|1993.98
07:18:39|1993.98
07:18:40|1993.98
07:18:42|1993.97
07:18:44|1993.97
07:18:44|1993.97
07:18:45|1993.98
07:18:47|1993.98
07:18:48|1993.98
07:18:48|1993.98
07:18:49|1993.98
07:18:51|1993.97
07:18:51|1993.97
07:18:52|1993.98
07:18:54|1993.98
07:18:54|1993.98
07:18:56|1993.98
07:18:57|1993.98
07:18:57|1993.98
07:18:58|1993.98
07:18:59|1993.97
07:19:00|1993.98
07:19:01|1993.98
07:19:02|1994.08
07:19:03|1994.08
07:19:04|1994.08
07:19:05|1994.12
07:19:06|1994.12
07:19:08|1994.12
07:19:08|1994.12
07:19:10|1994.12
07:19:11|1994.12
07:19:12|1994.12
07:19:13|1994.11
07:19:14|1994.12
07:19:15|1994.12
07:19:16|1994.12
07:19:18|1994.12
07:19:18|1994.12
07:19:19|1994.11
07:19:21|1994.12
07:19:21|1994.11
07:19:23|1994.12
07:19:23|1994.12
07:19:24|1994.
07:19:25|1993.98
07:19:26|1993.97
07:19:28|1993.98
07:19:28|1993.98
07:19:30|1993.98
07:19:30|1993.99
07:19:32|1993.99
07:19:33|1994.11
07:19:34|1994.11
07:19:35|1994.11
07:19:36|1994.11
07:19:37|1994.1
07:19:38|1994.11
07:19:39|1994.11
07:19:40|1994.11
07:19:41|1994.1
07:19:43|1994.46
07:19:43|1994.46
07:19:45|1994.46
07:19:46|1994.46
07:19:46|1994.47
07:19:47|1994.53
07:19:49|1995.04
07:19:49|1995.04
07:19:50|1995.04
07:19:52|1995.04
07:19:53|1995.03
07:19:54|1995.04
07:19:55|1995.04
07:19:55|1995.04
07:19:57|1995.04
07:19:58|1995.04
07:19:59|1995.03
07:20:00|1995.03
07:20:00|1994.95
07:20:02|1994.95
07:20:03|1994.95
07:20:03|1994.94
07:20:05|1994.95
07:20:05|1994.95
07:20:06|1994.94
07:20:07|1994.95
07:20:09|1994.95
07:20:09|1995.06
07:20:10|1995.29
07:20:11|1995.29
07:20:12|1995.29
07:20:13|1995.29
07:20:14|1995.3
07:20:16|1995.29
07:20:16|1995.3
07:20:17|1995.3
07:20:18|1995.3
07:20:19|1995.3
07:20:20|1995.29
07:20:22|1995.29
07:20:22|1995.28
07:20:24|1995.28
07:20:24|1995.28
07:20:25|1995.28
07:20:26|1995.28
07:20:27|1995.28
07:20:29|1995.93
07:20:29|1995.92
07:20:30|1995.92
07:20:31|1995.92
07:20:32|1995.92
07:20:33|1995.93
07:20:35|1995.92
07:20:35|1995.93
07:20:36|1995.92
07:20:37|1995.92
07:20:38|1995.93
07:20:40|1995.81
07:20:40|1995.75
07:20:42|1995.74
07:20:43|1995.75
07:20:45|1995.75
07:20:46|1995.74
07:20:47|1995.74
07:20:48|1995.75
07:20:50|1996.41
07:20:50|1996.59
07:20:52|1996.59
07:20:53|1996.59
07:20:54|1996.6
07:20:54|1996.6
07:20:55|1996.6
07:20:56|1996.6
07:20:58|1996.6
07:20:59|1996.6
07:20:59|1996.6
07:21:00|1996.59
07:21:02|1996.59
07:21:02|1996.6
07:21:03|1996.44
07:21:04|1996.03
07:21:06|1996.03
07:21:07|1996.03
07:21:08|1996.02
07:21:09|1996.02
07:21:10|1996.02
07:21:11|1996.02
07:21:12|1996.02
07:21:13|1996.03
07:21:14|1996.02
07:21:15|1996.03
07:21:16|1996.02
07:21:17|1996.03
07:21:18|1996.02
07:21:19|1996.02
07:21:20|1996.02
07:21:21|1996.02
07:21:22|1996.02
07:21:24|1995.51
07:21:24|1995.44
07:21:26|1995.17
07:21:26|1995.12
07:21:27|1995.07
07:21:28|1995.07
07:21:29|1995.07
07:21:30|1994.73
07:21:31|1994.73
07:21:33|1994.47
07:21:33|1994.41
07:21:35|1994.24
07:21:35|1994.11
07:21:37|1994.11
07:21:37|1994.1
07:21:39|1994.1
07:21:39|1994.1
07:21:41|1994.05
07:21:42|1994.04
07:21:43|1994.04
07:21:45|1993.91
07:21:46|1993.81
07:21:47|1993.81
07:21:48|1993.81
07:21:49|1993.81
07:21:50|1993.82
07:21:51|1993.81
07:21:52|1993.81
07:21:53|1993.81
07:21:54|1993.81
07:21:55|1993.81
07:21:56|1993.95
07:21:57|1993.97
07:21:58|1993.97
07:21:59|1993.97
07:22:00|1994.26
07:22:01|1994.25
07:22:02|1994.25
07:22:04|1994.26
07:22:05|1994.26
07:22:05|1994.25
07:22:06|1994.1
07:22:07|1994.1
07:22:09|1994.05
07:22:10|1994.05
07:22:10|1994.05
07:22:12|1994.05
07:22:13|1994.05
07:22:13|1994.04
07:22:14|1994.05
07:22:16|1994.05
07:22:16|1994.05
07:22:18|1994.04
07:22:19|1994.04
07:22:20|1994.05
07:22:21|1994.05
07:22:22|1994.05
07:22:23|1994.05
07:22:24|1993.99
07:22:25|1993.99
07:22:26|1993.96
07:22:27|1993.81
07:22:28|1993.81
07:22:29|1993.81
07:22:30|1993.81
07:22:31|1993.81
07:22:32|1993.81
07:22:33|1993.9
07:22:34|1993.91
07:22:35|1993.9
07:22:36|1993.9
07:22:37|1993.9
07:22:38|1994.19
07:22:39|1994.21
07:22:40|1994.2
07:22:41|1994.21
07:22:42|1994.21
07:22:43|1994.2
07:22:44|1994.2
07:22:45|1994.2
07:22:46|1994.2
07:22:47|1994.2
07:22:48|1994.2
07:22:49|1994.2
07:22:50|1994.2
07:22:51|1994.2
07:22:52|1994.27
07:22:53|1994.55
07:22:55|1994.55
07:22:56|1994.55
07:22:56|1994.55
07:22:58|1994.55
07:22:59|1994.54
07:22:59|1994.47
07:23:01|1994.47
07:23:02|1994.47
07:23:03|1994.48
07:23:03|1994.47
07:23:05|1994.47
07:23:06|1994.47
07:23:07|1994.47
07:23:07|1994.47
07:23:09|1994.47
07:23:09|1994.47
07:23:11|1994.48
07:23:11|1994.48
07:23:12|1994.48
07:23:14|1994.48
07:23:14|1994.71
07:23:16|1994.71
07:23:17|1994.71
07:23:18|1994.73
07:23:19|1994.73
07:23:21|1994.72
07:23:22|1994.73
07:23:22|1994.73
07:23:23|1994.72
07:23:24|1994.72
07:23:25|1994.72
07:23:26|1994.72
07:23:27|1994.73
07:23:28|1994.81
07:23:29|1994.97
07:23:30|1994.97
07:23:32|1994.97
07:23:33|1994.9
07:23:33|1994.9
07:23:34|1994.9
07:23:35|1994.9
07:23:36|1994.9
07:23:37|1994.9
07:23:39|1994.9
07:23:39|1994.9
07:23:40|1994.9
07:23:41|1994.9
07:23:43|1994.9
07:23:44|1994.89
07:23:45|1994.9
07:23:46|1994.9
07:23:46|1994.9
07:23:47|1994.9
07:23:49|1994.9
07:23:50|1994.89
07:23:50|1994.89
07:23:51|1994.9
07:23:52|1994.89
07:23:53|1994.89
07:23:54|1994.88
07:23:55|1994.88
07:23:57|1994.88
07:23:58|1994.72
07:23:58|1994.65
07:23:59|1994.56
07:24:00|1994.56
07:24:01|1994.55
07:24:02|1994.55
07:24:03|1994.56
07:24:05|1994.56
07:24:06|1994.56
07:24:07|1994.56
07:24:08|1994.55
07:24:09|1994.56
07:24:10|1994.55
07:24:11|1994.55
07:24:12|1994.57
07:24:14|1994.57
07:24:15|1994.57
07:24:15|1994.57
07:24:16|1994.57
07:24:17|1994.57
07:24:18|1994.57
07:24:20|1994.57
07:24:21|1994.57
07:24:22|1994.25
07:24:22|1994.26
07:24:23|1994.25
07:24:24|1994.26
07:24:25|1994.26
07:24:27|1994.26
07:24:28|1994.26
07:24:28|1994.26
07:24:29|1994.25
07:24:30|1994.25
07:24:31|1994.25
07:24:32|1994.25
07:24:33|1994.25
07:24:34|1994.25
07:24:35|1994.25
07:24:37|1994.26
07:24:37|1994.58
07:24:38|1994.58
07:24:40|1994.58
07:24:40|1994.57
07:24:41|1994.58
07:24:42|1994.58
07:24:43|1994.58
07:24:44|1994.58
07:24:46|1994.58
07:24:46|1994.57
07:24:48|1994.57
07:24:48|1994.57
07:24:50|1994.57
07:24:51|1994.58
07:24:52|1994.58
07:24:52|1994.58
07:24:54|1994.57
07:24:54|1994.57
07:24:56|1994.57
07:24:57|1994.58
07:24:58|1994.58
07:24:59|1994.58
07:25:00|1994.58
07:25:01|1994.58
07:25:02|1994.57
07:25:03|1994.57
07:25:04|1994.57
07:25:05|1994.9
07:25:07|1994.9
07:25:07|1994.9
07:25:08|1994.9
07:25:10|1994.89
07:25:10|1994.9
07:25:11|1994.89
07:25:13|1994.9
07:25:14|1994.89
07:25:15|1994.89
07:25:16|1994.89
07:25:17|1994.9
07:25:18|1994.97
07:25:19|1994.97
07:25:20|1994.97
07:25:20|1994.98
07:25:21|1994.98
07:25:23|1994.98
07:25:24|1994.99
07:25:25|1995.06
07:25:26|1995.15
07:25:27|1995.29
07:25:27|1995.29
07:25:28|1995.31
07:25:30|1995.31
07:25:31|1995.3
07:25:32|1995.54
07:25:33|1995.54
07:25:34|1995.53
07:25:35|1995.74
07:25:36|1995.74
07:25:36|1995.74
07:25:38|1995.75
07:25:38|1995.74
07:25:40|1995.74
07:25:41|1995.74
07:25:42|1995.74
07:25:43|1995.75
07:25:44|1995.74
07:25:45|1995.74
07:25:45|1995.75
07:25:47|1995.75
07:25:49|1995.74
07:25:49|1995.74
07:25:51|1995.74
07:25:52|1995.74
07:25:52|1995.74
07:25:54|1995.74
07:25:55|1995.74
07:25:56|1995.73
07:25:57|1995.73
07:25:58|1995.74
07:25:59|1995.73
07:26:00|1995.74
07:26:01|1995.73
07:26:02|1995.74
07:26:03|1995.74
07:26:05|1995.74
07:26:05|1995.57
07:26:07|1995.51
07:26:07|1995.52
07:26:08|1995.52
07:26:09|1995.51
07:26:10|1995.51
07:26:11|1995.51
07:26:13|1995.52
07:26:14|1995.52
07:26:15|1995.51
07:26:15|1995.51
07:26:16|1995.51
07:26:17|1995.52
07:26:19|1995.52
07:26:19|1995.52
07:26:21|1995.45
07:26:22|1995.43
07:26:23|1995.43
07:26:24|1995.42
07:26:26|1995.43
07:26:26|1995.42
07:26:27|1995.42
07:26:28|1995.42
07:26:29|1995.43
07:26:30|1995.43
07:26:32|1995.42
07:26:32|1995.02
07:26:33|1995.02
07:26:35|1995.02
07:26:35|1995.02
07:26:37|1995.
07:26:37|1994.97
07:26:38|1994.97
07:26:40|1994.97
07:26:40|1994.95
07:26:41|1994.95
07:26:42|1994.94
07:26:44|1994.94
07:26:44|1994.91
07:26:45|1994.92
07:26:47|1994.92
07:26:47|1994.92
07:26:49|1994.92
07:26:49|1994.92
07:26:52|1994.91
07:26:53|1994.91
07:26:53|1994.91
07:26:55|1994.91
07:26:56|1995.29
07:26:57|1995.29
07:26:58|1995.29
07:26:58|1995.29
07:27:00|1995.29
07:27:00|1995.39
07:27:02|1995.41
07:27:03|1995.51
07:27:03|1995.57
07:27:04|1995.58
07:27:07|1995.57
07:27:08|1995.58
07:27:09|1995.58
07:27:09|1995.58
07:27:10|1995.74
07:27:11|1995.74
07:27:13|1995.74
07:27:13|1995.83
07:27:14|1995.99
07:27:15|1995.99
07:27:16|1996.
07:27:17|1996.
07:27:19|1995.99
07:27:19|1996.
07:27:20|1996.02
07:27:22|1996.04
07:27:22|1996.22
07:27:24|1996.25
07:27:25|1996.25
07:27:26|1996.24
07:27:27|1996.24
07:27:28|1996.25
07:27:29|1996.32
07:27:30|1996.6
07:27:31|1996.6
07:27:32|1996.61
07:27:33|1996.61
07:27:34|1996.61
07:27:35|1996.61
07:27:36|1996.6
07:27:37|1996.61
07:27:38|1996.61
07:27:39|1996.6
07:27:41|1996.61
07:27:41|1996.61
07:27:42|1996.67
07:27:43|1996.66
07:27:44|1996.67
07:27:45|1996.67
07:27:46|1996.72
07:27:47|1996.72
07:27:48|1996.72
07:27:49|1996.72
07:27:51|1996.72
07:27:53|1996.75
07:27:53|1996.75
07:27:55|1996.87
07:27:55|1996.87
07:27:57|1996.86
07:27:58|1996.86
07:27:59|1996.88
07:28:00|1996.91
07:28:01|1996.96
07:28:02|1996.97
07:28:03|1997.06
07:28:04|1997.05
07:28:05|1997.05
07:28:06|1997.05
07:28:07|1997.05
07:28:08|1997.13
07:28:09|1997.13
07:28:09|1997.14
07:28:11|1997.14
07:28:11|1997.13
07:28:13|1997.14
07:28:14|1997.14
07:28:15|1997.14
07:28:16|1997.14
07:28:17|1997.14
07:28:18|1997.18
07:28:19|1997.18
07:28:21|1997.2
07:28:21|1997.2
07:28:23|1997.22
07:28:23|1997.36
07:28:24|1997.37
07:28:25|1997.37
07:28:26|1997.37
07:28:27|1997.37
07:28:29|1997.37
07:28:30|1997.37
07:28:31|1997.37
07:28:32|1997.37
07:28:33|1997.37
07:28:34|1997.36
07:28:35|1997.36
07:28:36|1997.37
07:28:37|1997.39
07:28:38|1997.39
07:28:39|1997.39
07:28:40|1997.39
07:28:41|1997.39
07:28:42|1997.39
07:28:43|1997.38
07:28:44|1997.38
07:28:45|1997.68
07:28:46|1997.67
07:28:47|1997.55
07:28:48|1997.54
07:28:49|1997.55
07:28:50|1997.73
07:28:51|1997.73
07:28:53|1997.73
07:28:54|1997.71
07:28:55|1997.72
07:28:56|1997.71
07:28:57|1997.72
07:28:58|1997.81
07:28:58|1997.9
07:29:01|1997.9
07:29:01|1997.96
07:29:02|1998.
07:29:04|1998.
07:29:04|1997.99
07:29:05|1998.
07:29:07|1998.
07:29:07|1998.
07:29:08|1998.
07:29:09|1998.31
07:29:11|1998.84
07:29:11|1998.57
07:29:12|1998.57
07:29:13|1998.57
07:29:15|1998.41
07:29:16|1998.22
07:29:17|1998.23
07:29:18|1998.22
07:29:18|1998.66
07:29:19|1998.77
07:29:21|1998.82
07:29:21|1998.83
07:29:24|1998.82
07:29:24|1998.83
07:29:26|1998.83
07:29:27|1998.83
07:29:28|1998.83
07:29:29|1998.83
07:29:30|1998.83
07:29:31|1998.83
07:29:32|1998.82
07:29:34|1998.66
07:29:34|1998.57
07:29:36|1998.69
07:29:36|1998.79
07:29:38|1998.87
07:29:38|1998.88
07:29:39|1999.
07:29:40|1998.99
07:29:41|1998.99
07:29:42|1999.
07:29:43|1998.99
07:29:45|1999.
07:29:45|1999.
07:29:46|1999.
07:29:48|1999.01
07:29:48|1999.
07:29:49|1999.01
07:29:51|1999.
07:29:52|1999.01
07:29:53|1999.31
07:29:54|1999.31
07:29:55|1999.31
07:29:56|1999.3
07:29:57|1999.21
07:29:58|1999.21
07:29:59|1999.22
07:30:00|1999.22
07:30:01|1999.29
07:30:02|1999.29
07:30:03|1999.6
07:30:04|1999.61
07:30:05|1999.61
07:30:06|1999.6
07:30:08|1999.6
07:30:09|1999.61
07:30:10|1999.66
07:30:11|1999.29
07:30:12|1999.22
07:30:13|1999.03
07:30:14|1999.01
07:30:14|1999.01
07:30:16|1998.99
07:30:16|1998.98
07:30:17|1998.98
07:30:19|1998.98
07:30:20|1998.97
07:30:21|1998.97
07:30:22|1998.95
07:30:23|1998.93
07:30:24|1998.91
07:30:25|1998.92
07:30:26|1998.91
07:30:27|1998.91
07:30:28|1998.44
07:30:29|1997.81
07:30:30|1997.81
07:30:30|1997.79
07:30:32|1997.8
07:30:33|1997.8
07:30:34|1997.8
07:30:35|1997.8
07:30:36|1998.77
07:30:37|1998.96
07:30:38|1999.43
07:30:39|1999.44
07:30:40|1999.37
07:30:41|1999.24
07:30:42|1999.24
07:30:43|1999.24
07:30:44|1999.24
07:30:45|1999.24
07:30:46|1999.25
07:30:47|1999.38
07:30:48|1999.38
07:30:49|1999.38
07:30:50|1999.39
07:30:51|1999.38
07:30:52|1999.38
07:30:54|1999.38
07:30:55|1999.38
07:30:56|1999.39
07:30:56|1999.38
07:30:58|1999.38
07:30:59|1999.39
07:31:00|1999.38
07:31:01|1999.39
07:31:02|1999.38
07:31:02|1999.38
07:31:03|1999.46
07:31:05|1999.58
07:31:05|1999.89
07:31:08|1999.89
07:31:08|1999.9
07:31:09|1999.89
07:31:10|1999.91
07:31:12|1999.92
07:31:13|1999.93
07:31:14|1999.99
07:31:15|1999.99
07:31:16|1999.99
07:31:17|1999.99
07:31:18|1999.99
07:31:19|2000.
07:31:20|1999.99
07:31:21|1999.99
07:31:22|1999.99
07:31:23|2000.
07:31:24|2000.
07:31:25|1999.99
07:31:26|1999.99
07:31:27|2000.
07:31:28|1999.99
07:31:29|2000.
07:31:30|1999.99
07:31:31|2000.
07:31:32|2000.
07:31:33|2000.
07:31:34|2000.
07:31:35|1999.99
07:31:36|1999.99
07:31:37|2000.
07:31:38|2000.
07:31:39|2000.
07:31:40|1999.99
07:31:41|2000.
07:31:42|1999.99
07:31:43|2000.99
07:31:44|2001.
07:31:45|2000.8
07:31:46|2000.61
07:31:47|2000.61
07:31:48|2000.62
07:31:49|2000.61
07:31:50|2000.61
07:31:51|2000.62
07:31:52|2000.8
07:31:53|2000.88
07:31:54|2000.88
07:31:56|2000.89
07:31:57|2000.81
07:31:58|2000.74
07:31:58|2000.74
07:32:00|2000.75
07:32:01|2000.76
07:32:02|2000.77
07:32:03|2000.77
07:32:04|2000.99
07:32:05|2001.
07:32:06|2000.99
07:32:07|2001.41
07:32:08|2001.8
07:32:10|2001.8
07:32:10|2001.6
07:32:12|2001.09
07:32:13|2001.09
07:32:14|2001.09
07:32:14|2001.09
07:32:15|2001.09
07:32:17|2001.09
07:32:17|2001.09
07:32:19|2001.09
07:32:19|2001.1
07:32:20|2001.1
07:32:22|2001.1
07:32:23|2001.25
07:32:23|2001.25
07:32:25|2001.25
07:32:25|2001.26
07:32:26|2001.26
07:32:27|2001.26
07:32:29|2001.23
07:32:29|2000.98
07:32:30|2000.98
07:32:32|2000.83
07:32:33|2000.81
07:32:34|2000.41
07:32:34|2000.34
07:32:36|2000.34
07:32:36|2000.33
07:32:38|2000.33
07:32:38|2000.59
07:32:39|2000.58
07:32:40|2000.58
07:32:41|2000.59
07:32:42|2000.58
07:32:43|2000.59
07:32:44|2000.49
07:32:45|2000.25
07:32:47|2000.25
07:32:47|2000.24
07:32:48|2000.21
07:32:49|2000.
07:32:50|2000.
07:32:52|2000.
07:32:52|2000.01
07:32:53|2000.01
07:32:55|2000.
07:32:56|2000.01
07:32:57|1999.81
07:32:58|1999.81
07:32:59|1999.8
07:33:01|1999.8
07:33:01|1999.81
07:33:02|1999.81
07:33:03|1999.81
07:33:05|1999.8
07:33:05|1999.99
07:33:06|1999.99
07:33:08|1999.99
07:33:09|2000.
07:33:10|1999.99
07:33:10|2000.09
07:33:12|2000.21
07:33:13|2000.24
07:33:14|2000.24
07:33:14|2000.24
07:33:15|2000.23
07:33:17|2000.23
07:33:18|2000.24
07:33:19|2000.24
07:33:19|2000.23
07:33:21|2000.24
07:33:21|2000.23
07:33:23|2000.24
07:33:24|2000.39
07:33:24|2000.91
07:33:27|2000.9
07:33:28|2000.9
07:33:29|2000.85
07:33:30|2000.58
07:33:31|2000.57
07:33:32|2000.55
07:33:33|2000.49
07:33:34|2000.05
07:33:35|2000.
07:33:36|1999.84
07:33:37|1999.84
07:33:38|1999.85
07:33:39|2000.02
07:33:40|2000.02
07:33:41|2000.12
07:33:42|2000.61
07:33:43|2000.61
07:33:44|2000.6
07:33:45|2000.6
07:33:46|2000.61
07:33:47|2000.61
07:33:48|2000.61
07:33:49|2000.61
07:33:50|2000.6
07:33:51|2000.61
07:33:52|2000.6
07:33:53|2000.69
07:33:54|2000.7
07:33:55|2000.7
07:33:56|2000.7
07:33:58|2000.7
07:33:59|2000.7
07:34:00|2000.69
07:34:00|2000.69
07:34:02|2000.69
07:34:03|2000.7
07:34:05|2000.7
07:34:06|2000.7
07:34:06|2000.69
07:34:07|2000.7
07:34:08|2000.7
07:34:09|2000.7
07:34:10|2000.7
07:34:12|2000.7
07:34:13|2000.69
07:34:14|2000.69
07:34:14|2000.7
07:34:16|2000.69
07:34:17|2000.69
07:34:18|2000.69
07:34:19|2000.7
07:34:20|2000.69
07:34:21|2000.7
07:34:22|2000.7
07:34:23|2000.7
07:34:24|2000.7
07:34:25|2000.69
07:34:26|2000.7
07:34:27|2000.7
07:34:28|2000.7
07:34:29|2000.69
07:34:30|2000.69
07:34:31|2000.7
07:34:32|2000.69
07:34:33|2000.7
07:34:34|2000.58
07:34:35|2000.2
07:34:36|2000.02
07:34:37|2000.02
07:34:38|2000.01
07:34:39|2000.01
07:34:40|2000.01
07:34:41|1999.9
07:34:42|1999.9
07:34:43|1999.89
07:34:44|1999.89
07:34:45|1999.9
07:34:46|1999.89
07:34:48|1999.89
07:34:48|1999.89
07:34:49|1999.9
07:34:51|1999.9
07:34:51|1999.9
07:34:52|1999.9
07:34:53|1999.9
07:34:55|1999.89
07:34:55|1999.89
07:34:57|1999.68
07:34:58|1999.68
07:34:59|1999.69
07:35:00|1999.31
07:35:02|1999.3
07:35:03|1999.3
07:35:04|1999.31
07:35:05|1999.3
07:35:05|1999.31
07:35:07|1999.31
07:35:08|1999.31
07:35:08|1999.31
07:35:10|1999.31
07:35:11|1999.3
07:35:12|1999.55
07:35:13|1999.62
07:35:14|1999.62
07:35:15|1999.62
07:35:16|1999.62
07:35:17|1999.62
07:35:18|1999.63
07:35:19|1999.63
07:35:20|1999.63
07:35:21|1999.62
07:35:23|1999.63
07:35:23|1999.63
07:35:24|1999.51
07:35:25|1999.51
07:35:26|1999.51
07:35:27|1999.51
07:35:28|1999.51
07:35:30|1999.5
07:35:30|1999.5
07:35:31|1999.51
07:35:32|1999.51
07:35:34|1999.42
07:35:35|1999.42
07:35:35|1999.42
07:35:36|1999.42
07:35:37|1999.43
07:35:39|1998.99
07:35:39|1999.
07:35:41|1999.
07:35:41|1999.
07:35:42|1999.
07:35:43|1998.99
07:35:45|1999.
07:35:45|1998.99
07:35:46|1998.99
07:35:47|1998.99
07:35:49|1998.84
07:35:50|1998.83
07:35:50|1998.8
07:35:51|1998.77
07:35:52|1998.77
07:35:54|1998.77
07:35:54|1998.77
07:35:55|1998.74
07:35:56|1998.73
07:35:58|1998.72
07:35:59|1998.72
07:36:00|1998.72
07:36:02|1998.72
07:36:03|1998.72
07:36:03|1998.72
07:36:05|1998.72
07:36:06|1998.72
07:36:06|1998.72
07:36:07|1998.72
07:36:08|1998.72
07:36:10|1998.49
07:36:11|1998.45
07:36:12|1998.39
07:36:13|1998.21
07:36:14|1998.2
07:36:15|1998.2
07:36:16|1998.2
07:36:18|1998.17
07:36:18|1998.01
07:36:19|1997.93
07:36:20|1997.93
07:36:21|1997.93
07:36:22|1997.93
07:36:23|1997.93
07:36:25|1997.94
07:36:26|1997.93
07:36:27|1997.93
07:36:27|1997.94
07:36:28|1997.74
07:36:30|1997.7
07:36:30|1997.63
07:36:31|1997.64
07:36:32|1997.64
07:36:33|1997.63
07:36:35|1997.63
07:36:36|1997.63
07:36:38|1997.64
07:36:38|1997.64
07:36:39|1997.64
07:36:41|1997.64
07:36:42|1997.55
07:36:42|1997.49
07:36:43|1997.48
07:36:44|1997.49
07:36:45|1997.46
07:36:47|1997.46
07:36:48|1997.41
07:36:49|1997.39
07:36:49|1997.36
07:36:51|1997.35
07:36:53|1997.
07:36:53|1996.69
07:36:54|1996.61
07:36:55|1996.57
07:36:56|1996.57
07:36:57|1996.62
07:36:58|1996.62
07:36:59|1996.79
07:37:00|1996.85
07:37:02|1996.91
07:37:03|1996.94
07:37:04|1997.12
07:37:06|1997.33
07:37:06|1997.33
07:37:08|1997.32
07:37:09|1996.99
07:37:10|1996.99
07:37:10|1997.
07:37:12|1996.99
07:37:12|1997.64
07:37:14|1997.63
07:37:14|1997.63
07:37:16|1997.63
07:37:17|1997.63
07:37:17|1997.64
07:37:19|1997.63
07:37:20|1997.63
07:37:21|1997.55
07:37:22|1997.55
07:37:23|1997.55
07:37:25|1997.56
07:37:26|1997.56
07:37:27|1996.72
07:37:27|1996.79
07:37:28|1996.78
07:37:30|1996.79
07:37:30|1996.79
07:37:31|1996.78
07:37:32|1996.78
07:37:33|1996.78
07:37:35|1996.7
07:37:36|1996.45
07:37:37|1996.45
07:37:38|1996.04
07:37:39|1996.
07:37:40|1996.
07:37:41|1996.
07:37:41|1996.01
07:37:43|1995.83
07:37:44|1995.74
07:37:45|1995.69
07:37:46|1995.69
07:37:47|1995.56
07:37:48|1995.55
07:37:49|1995.55
07:37:50|1995.56
07:37:51|1995.53
07:37:52|1995.37
07:37:53|1995.37
07:37:54|1995.37
07:37:55|1995.37
07:37:56|1995.38
07:37:57|1995.37
07:37:58|1995.38
07:37:59|1995.38
07:38:01|1995.38
07:38:02|1995.99
07:38:03|1995.99
07:38:04|1996.15
07:38:05|1996.36
07:38:07|1996.35
07:38:08|1996.36
07:38:09|1996.36
07:38:10|1996.61
07:38:11|1996.71
07:38:12|1996.7
07:38:13|1996.7
07:38:14|1996.71
07:38:15|1996.71
07:38:16|1996.7
07:38:17|1996.7
07:38:18|1996.32
07:38:19|1996.07
07:38:20|1996.02
07:38:21|1996.03
07:38:22|1996.02
07:38:23|1995.61
07:38:24|1995.5
07:38:25|1995.5
07:38:26|1995.5
07:38:27|1995.49
07:38:29|1995.49
07:38:29|1995.58
07:38:30|1995.58
07:38:31|1995.58
07:38:32|1995.59
07:38:33|1995.58
07:38:34|1995.58
07:38:36|1995.55
07:38:36|1995.56
07:38:37|1995.55
07:38:38|1995.65
07:38:40|1995.66
07:38:40|1995.75
07:38:41|1995.75
07:38:42|1996.14
07:38:43|1996.08
07:38:44|1995.97
07:38:46|1995.97
07:38:46|1996.1
07:38:47|1996.09
07:38:48|1996.09
07:38:49|1996.13
07:38:50|1996.13
07:38:52|1996.13
07:38:52|1996.13
07:38:54|1996.13
07:38:54|1996.13
07:38:55|1996.12
07:38:56|1996.13
07:38:57|1996.68
07:38:58|1996.68
07:38:59|1996.68
07:39:01|1996.68
07:39:02|1996.81
07:39:04|1996.91
07:39:05|1997.09
07:39:06|1997.26
07:39:07|1997.45
07:39:08|1997.45
07:39:08|1997.45
07:39:10|1997.52
07:39:11|1997.52
07:39:12|1997.52
07:39:13|1997.51
07:39:14|1997.51
07:39:15|1997.52
07:39:16|1997.52
07:39:17|1997.52
07:39:18|1997.52
07:39:19|1997.52
07:39:20|1997.52
07:39:21|1997.52
07:39:22|1997.5
07:39:23|1997.5
07:39:24|1996.5
07:39:25|1996.51
07:39:26|1996.51
07:39:27|1996.51
07:39:28|1996.51
07:39:29|1996.39
07:39:30|1996.37
07:39:31|1996.37
07:39:32|1995.86
07:39:33|1995.14
07:39:34|1995.01
07:39:36|1995.
07:39:36|1995.01
07:39:38|1995.01
07:39:38|1995.
07:39:39|1994.76
07:39:40|1994.59
07:39:41|1994.58
07:39:42|1994.68
07:39:43|1994.8
07:39:45|1994.8
07:39:45|1994.8
07:39:46|1994.81
07:39:47|1994.81
07:39:48|1994.8
07:39:50|1994.8
07:39:50|1994.9
07:39:52|1994.9
07:39:53|1994.91
07:39:54|1995.03
07:39:54|1995.04
07:39:56|1995.04
07:39:57|1994.83
07:39:58|1994.82
07:39:59|1994.82
07:39:59|1994.82
07:40:01|1994.81
07:40:03|1994.81
07:40:04|1994.82
07:40:05|1994.82
07:40:06|1995.03
07:40:07|1995.03
07:40:08|1994.81
07:40:09|1994.8
07:40:10|1994.
07:40:11|1994.25
07:40:12|1994.33
07:40:14|1994.56
07:40:15|1994.69
07:40:16|1994.71
07:40:16|1994.97
07:40:17|1994.99
07:40:19|1994.99
07:40:19|1994.99
07:40:21|1994.74
07:40:22|1994.74
07:40:23|1994.74
07:40:24|1994.74
07:40:25|1994.76
07:40:26|1994.98
07:40:27|1994.99
07:40:28|1994.99
07:40:29|1994.98
07:40:30|1994.98
07:40:31|1994.98
07:40:32|1994.99
07:40:33|1995.24
07:40:34|1995.38
07:40:35|1995.38
07:40:36|1995.38
07:40:38|1995.39
07:40:39|1995.38
07:40:40|1995.38
07:40:41|1995.44
07:40:42|1995.49
07:40:43|1995.49
07:40:44|1995.49
07:40:45|1995.49
07:40:46|1995.5
07:40:47|1995.5
07:40:48|1995.5
07:40:49|1995.5
07:40:50|1995.5
07:40:51|1995.5
07:40:52|1995.5
07:40:53|1995.5
07:40:54|1995.5
07:40:55|1995.49
07:40:56|1995.49
07:40:57|1995.5
07:40:59|1995.55
07:40:59|1995.12
07:41:00|1995.12
07:41:02|1995.12
07:41:03|1995.12
07:41:04|1995.12
07:41:05|1995.33
07:41:06|1995.33
07:41:07|1995.33
07:41:08|1995.33
07:41:09|1995.34
07:41:11|1995.34
07:41:12|1995.34
07:41:12|1995.34
07:41:14|1995.34
07:41:14|1995.34
07:41:15|1995.34
07:41:16|1995.35
07:41:17|1995.34
07:41:18|1995.34
07:41:20|1995.34
07:41:20|1995.24
07:41:21|1995.23
07:41:23|1995.23
07:41:24|1995.23
07:41:24|1995.24
07:41:26|1995.05
07:41:27|1995.05
07:41:27|1995.04
07:41:29|1995.04
07:41:30|1995.04
07:41:31|1995.05
07:41:32|1995.05
07:41:33|1995.05
07:41:33|1995.04
07:41:35|1995.13
07:41:36|1995.13
07:41:37|1995.59
07:41:38|1995.76
07:41:40|1995.84
07:41:40|1995.84
07:41:41|1995.91
07:41:42|1995.9
07:41:43|1995.9
07:41:44|1995.9
07:41:45|1995.9
07:41:47|1995.9
07:41:47|1995.9
07:41:48|1995.9
07:41:49|1995.9
07:41:51|1995.67
07:41:52|1995.67
07:41:52|1995.65
07:41:53|1995.65
07:41:55|1995.65
07:41:56|1995.65
07:41:56|1995.77
07:41:58|1995.9
07:41:59|1995.89
07:42:00|1995.89
07:42:01|1995.89
07:42:02|1995.9
07:42:02|1995.9
07:42:04|1995.9
07:42:06|1995.9
07:42:06|1995.9
07:42:07|1995.89
07:42:08|1995.89
07:42:10|1995.9
07:42:10|1995.9
07:42:12|1995.9
07:42:13|1995.9
07:42:13|1995.89
07:42:14|1995.8
07:42:15|1995.8
07:42:16|1995.8
07:42:18|1995.59
07:42:19|1995.59
07:42:19|1995.5
07:42:21|1995.49
07:42:21|1995.49
07:42:23|1995.37
07:42:23|1995.37
07:42:25|1995.32
07:42:25|1995.32
07:42:26|1995.32
07:42:27|1995.32
07:42:29|1995.31
07:42:30|1995.31
07:42:30|1995.32
07:42:31|1995.31
07:42:32|1995.31
07:42:34|1995.51
07:42:35|1995.84
07:42:36|1995.83
07:42:38|1995.83
07:42:38|1995.83
07:42:40|1995.83
07:42:40|1995.79
07:42:41|1995.64
07:42:42|1995.52
07:42:43|1995.52
07:42:44|1995.52
07:42:45|1995.53
07:42:46|1995.53
07:42:48|1995.53
07:42:48|1995.53
07:42:49|1995.52
07:42:51|1995.53
07:42:51|1995.53
07:42:52|1995.52
07:42:53|1995.52
07:42:55|1995.52
07:42:55|1995.52
07:42:56|1995.53
07:42:57|1995.64
07:42:58|1995.64
07:43:00|1995.64
07:43:00|1995.64
07:43:01|1995.64
07:43:03|1995.64
07:43:04|1995.64
07:43:05|1995.64
07:43:06|1995.65
07:43:07|1995.65
07:43:08|1995.65
07:43:09|1995.65
07:43:10|1995.65
07:43:11|1995.65
07:43:12|1995.64
07:43:13|1995.62
07:43:14|1995.59
07:43:15|1995.55
07:43:16|1995.53
07:43:17|1995.52
07:43:18|1995.52
07:43:19|1995.52
07:43:20|1995.53
07:43:21|1995.52
07:43:23|1995.52
07:43:23|1995.53
07:43:24|1995.53
07:43:25|1995.53
07:43:26|1995.53
07:43:27|1995.53
07:43:28|1995.53
07:43:29|1995.52
07:43:30|1995.52
07:43:31|1995.53
07:43:32|1995.52
07:43:34|1995.52
07:43:35|1995.52
07:43:36|1995.15
07:43:36|1995.15
07:43:37|1995.15
07:43:39|1995.15
07:43:39|1995.15
07:43:40|1995.15
07:43:41|1995.16
07:43:43|1995.16
07:43:44|1995.15
07:43:45|1995.16
07:43:46|1995.31
07:43:46|1995.31
07:43:48|1995.3
07:43:49|1995.29
07:43:50|1995.24
07:43:51|1995.24
07:43:52|1995.18
07:43:53|1995.17
07:43:54|1995.17
07:43:55|1995.17
07:43:56|1995.17
07:43:57|1995.18
07:43:57|1995.18
07:43:58|1995.18
07:44:00|1995.18
07:44:00|1995.15
07:44:02|1995.13
07:44:03|1994.99
07:44:04|1994.98
07:44:04|1994.99
07:44:05|1994.99
07:44:07|1994.99
07:44:09|1994.99
07:44:10|1994.99
07:44:10|1994.99
07:44:12|1994.98
07:44:13|1994.99
07:44:14|1994.98
07:44:15|1994.98
07:44:16|1994.99
07:44:17|1995.1
07:44:18|1995.11
07:44:18|1995.1
07:44:19|1995.1
07:44:21|1995.11
07:44:22|1995.1
07:44:23|1995.1
07:44:23|1995.1
07:44:25|1995.1
07:44:25|1995.1
07:44:27|1995.11
07:44:28|1995.11
07:44:29|1995.1
07:44:30|1995.1
07:44:31|1995.1
07:44:32|1995.1
07:44:32|1995.1
07:44:33|1995.11
07:44:35|1995.11
07:44:36|1995.11
07:44:36|1995.3
07:44:37|1995.45
07:44:39|1995.44
07:44:39|1995.6
07:44:41|1995.61
07:44:42|1995.61
07:44:42|1995.6
07:44:44|1995.6
07:44:45|1995.6
07:44:46|1995.6
07:44:47|1995.61
07:44:48|1995.61
07:44:49|1995.61
07:44:50|1995.6
07:44:51|1995.61
07:44:52|1995.63
07:44:53|1995.7
07:44:54|1995.7
07:44:55|1995.7
07:44:57|1995.7
07:44:58|1995.7
07:44:59|1995.7
07:45:00|1995.61
07:45:01|1995.55
07:45:02|1995.45
07:45:03|1995.46
07:45:04|1995.48
07:45:04|1995.48
07:45:07|1995.49
07:45:08|1995.48
07:45:09|1995.59
07:45:10|1995.65
07:45:11|1995.7
07:45:12|1995.71
07:45:13|1995.7
07:45:14|1995.7
07:45:15|1995.67
07:45:16|1995.67
07:45:17|1995.61
07:45:18|1995.45
07:45:19|1995.39
07:45:20|1995.35
07:45:21|1995.34
07:45:22|1995.34
07:45:23|1995.34
07:45:24|1995.34
07:45:25|1995.35
07:45:26|1995.19
07:45:27|1995.11
07:45:28|1995.11
07:45:29|1994.94
07:45:30|1994.94
07:45:31|1994.94
07:45:32|1994.93
07:45:33|1994.93
07:45:34|1994.93
07:45:35|1994.93
07:45:36|1994.93
07:45:37|1994.93
07:45:38|1994.93
07:45:39|1994.93
07:45:40|1994.94
07:45:41|1994.94
07:45:42|1994.94
07:45:43|1994.94
07:45:44|1994.94
07:45:45|1994.94
07:45:46|1994.79
07:45:47|1994.48
07:45:48|1994.47
07:45:49|1994.48
07:45:50|1994.29
07:45:51|1994.21
07:45:52|1994.19
07:45:53|1994.19
07:45:54|1994.17
07:45:55|1994.11
07:45:56|1994.1
07:45:57|1994.09
07:45:58|1994.1
07:45:59|1994.1
07:46:00|1994.1
07:46:01|1994.09
07:46:02|1994.1
07:46:03|1994.1
07:46:04|1994.1
07:46:05|1994.09
07:46:06|1993.92
07:46:07|1993.88
07:46:08|1993.59
07:46:09|1993.41
07:46:11|1993.36
07:46:12|1993.36
07:46:13|1993.35
07:46:14|1993.35
07:46:14|1993.35
07:46:16|1993.35
07:46:16|1993.36
07:46:17|1993.36
07:46:19|1993.35
07:46:20|1993.35
07:46:20|1993.35
07:46:22|1993.35
07:46:22|1993.35
07:46:23|1993.35
07:46:25|1993.35
07:46:26|1993.35
07:46:27|1993.35
07:46:28|1993.35
07:46:29|1993.35
07:46:30|1993.35
07:46:31|1993.35
07:46:31|1993.35
07:46:33|1993.36
07:46:34|1993.36
07:46:35|1993.35
07:46:35|1993.35
07:46:37|1993.35
07:46:37|1993.36
07:46:39|1992.79
07:46:39|1992.79
07:46:41|1992.8
07:46:42|1992.8
07:46:44|1992.79
07:46:44|1992.53
07:46:46|1992.54
07:46:47|1992.54
07:46:48|1992.54
07:46:49|1992.54
07:46:50|1992.53
07:46:51|1992.53
07:46:52|1992.54
07:46:53|1992.53
07:46:54|1992.53
07:46:55|1992.54
07:46:56|1992.53
07:46:57|1992.53
07:46:58|1992.54
07:46:59|1992.53
07:47:00|1992.42
07:47:01|1992.42
07:47:02|1992.42
07:47:03|1992.42
07:47:04|1992.42
07:47:05|1992.42
07:47:06|1992.42
07:47:07|1992.42
07:47:08|1992.43
07:47:10|1992.43
07:47:10|1992.42
07:47:12|1992.42
07:47:13|1992.36
07:47:14|1992.3
07:47:15|1992.24
07:47:16|1991.9
07:47:17|1991.83
07:47:18|1991.44
07:47:18|1991.69
07:47:20|1991.7
07:47:21|1991.69
07:47:22|1991.69
07:47:23|1991.69
07:47:24|1991.7
07:47:25|1991.7
07:47:26|1991.7
07:47:27|1991.7
07:47:28|1991.7
07:47:29|1991.69
07:47:31|1991.7
07:47:31|1991.7
07:47:32|1991.7
07:47:34|1991.7
07:47:34|1991.7
07:47:35|1991.7
07:47:36|1991.91
07:47:37|1992.09
07:47:39|1992.08
07:47:39|1992.08
07:47:40|1992.08
07:47:41|1991.87
07:47:43|1991.86
07:47:44|1991.86
07:47:44|1991.87
07:47:45|1991.87
07:47:47|1991.87
07:47:47|1991.87
07:47:49|1991.86
07:47:50|1991.87
07:47:50|1991.86
07:47:52|1992.24
07:47:52|1992.32
07:47:53|1992.33
07:47:54|1992.09
07:47:55|1992.09
07:47:56|1992.1
07:47:58|1992.1
07:47:58|1992.1
07:47:59|1992.19
07:48:00|1992.2
07:48:02|1992.19
07:48:02|1992.19
07:48:04|1992.42
07:48:04|1992.56
07:48:05|1992.56
07:48:07|1992.62
07:48:07|1992.63
07:48:09|1993.09
07:48:09|1993.44
07:48:11|1993.63
07:48:13|1993.65
07:48:14|1993.64
07:48:15|1993.65
07:48:16|1993.49
07:48:16|1993.26
07:48:18|1993.21
07:48:19|1993.03
07:48:20|1993.03
07:48:20|1993.03
07:48:22|1993.04
07:48:23|1993.04
07:48:23|1993.04
07:48:25|1993.04
07:48:26|1993.04
07:48:27|1993.03
07:48:28|1993.08
07:48:29|1993.29
07:48:30|1993.29
07:48:31|1993.19
07:48:32|1993.05
07:48:33|1993.05
07:48:34|1993.05
07:48:35|1993.05
07:48:36|1993.05
07:48:38|1993.01
07:48:39|1993.
07:48:39|1993.
07:48:40|1993.01
07:48:41|1993.01
07:48:43|1993.01
07:48:43|1993.
07:48:44|1993.
07:48:45|1993.
07:48:46|1993.
07:48:47|1993.01
07:48:48|1993.01
07:48:50|1993.01
07:48:50|1993.01
07:48:51|1993.01
07:48:52|1993.
07:48:54|1993.
07:48:55|1993.01
07:48:56|1992.46
07:48:56|1992.45
07:48:57|1992.46
07:48:58|1992.46
07:48:59|1992.46
07:49:00|1992.52
07:49:01|1992.52
07:49:02|1992.52
07:49:04|1992.52
07:49:04|1992.52
07:49:05|1992.52
07:49:06|1992.52
07:49:07|1992.51
07:49:08|1992.51
07:49:09|1992.52
07:49:10|1992.52
07:49:11|1992.52
07:49:12|1992.52
07:49:14|1992.96
07:49:15|1992.96
07:49:16|1993.
07:49:17|1993.01
07:49:18|1993.01
07:49:18|1993.01
07:49:19|1993.
07:49:20|1993.
07:49:21|1993.
07:49:22|1993.
07:49:24|1993.
07:49:24|1993.
07:49:25|1993.
07:49:26|1993.
07:49:28|1993.
07:49:29|1993.01
07:49:29|1993.01
07:49:31|1993.01
07:49:31|1993.01
07:49:32|1993.
07:49:33|1993.
07:49:35|1993.
07:49:35|1993.
07:49:36|1993.01
07:49:38|1993.4
07:49:39|1993.4
07:49:39|1993.49
07:49:41|1993.49
07:49:41|1993.48
07:49:42|1993.4
07:49:44|1993.15
07:49:44|1992.87
07:49:46|1992.67
07:49:46|1992.52
07:49:47|1992.49
07:49:49|1992.36
07:49:49|1992.29
07:49:51|1992.27
07:49:52|1992.27
07:49:54|1992.27
07:49:54|1992.27
07:49:56|1992.27
07:49:57|1992.27
07:49:57|1992.27
07:49:58|1992.28
07:49:59|1992.27
07:50:00|1992.28
07:50:01|1992.29
07:50:02|1992.29
07:50:03|1992.28
07:50:04|1992.29
07:50:05|1992.29
07:50:06|1992.29
07:50:07|1992.22
07:50:08|1992.15
07:50:10|1992.14
07:50:10|1992.1
07:50:12|1991.73
07:50:13|1991.74
07:50:14|1991.74
07:50:15|1991.74
07:50:16|1991.74
07:50:17|1991.73
07:50:18|1991.74
07:50:20|1991.74
07:50:21|1991.74
07:50:22|1991.73
07:50:22|1991.74
07:50:24|1991.73
07:50:24|1991.73
07:50:26|1991.73
07:50:26|1991.73
07:50:28|1991.73
07:50:29|1991.77
07:50:30|1991.77
07:50:31|1991.77
07:50:32|1991.99
07:50:33|1992.
07:50:34|1992.
07:50:35|1992.
07:50:37|1992.
07:50:37|1992.
07:50:39|1992.
07:50:40|1991.95
07:50:41|1991.83
07:50:42|1991.79
07:50:44|1991.57
07:50:45|1991.58
07:50:45|1991.56
07:50:47|1991.55
07:50:48|1991.56
07:50:48|1991.56
07:50:49|1991.72
07:50:50|1991.72
07:50:52|1991.94
07:50:52|1991.94
07:50:54|1992.29
07:50:54|1992.28
07:50:55|1992.29
07:50:57|1992.28
07:50:58|1992.29
07:50:58|1992.28
07:50:59|1992.28
07:51:00|1992.28
07:51:01|1992.29
07:51:03|1992.39
07:51:03|1992.41
07:51:05|1992.4
07:51:06|1992.41
07:51:07|1992.64
07:51:08|1992.64
07:51:09|1992.8
07:51:10|1992.8
07:51:11|1992.8
07:51:12|1992.8
07:51:14|1992.8
07:51:14|1992.79
07:51:16|1992.79
07:51:17|1992.79
07:51:17|1992.8
07:51:19|1992.8
07:51:20|1992.8
07:51:21|1992.79
07:51:22|1992.8
07:51:22|1992.8
07:51:24|1992.8
07:51:25|1992.8
07:51:26|1992.8
07:51:27|1992.8
07:51:28|1992.8
07:51:29|1992.8
07:51:30|1992.77
07:51:31|1992.2
07:51:32|1992.19
07:51:33|1992.19
07:51:34|1992.2
07:51:35|1992.19
07:51:37|1992.2
07:51:37|1992.51
07:51:38|1992.51
07:51:40|1992.5
07:51:40|1992.51
07:51:42|1992.51
07:51:42|1992.51
07:51:43|1992.51
07:51:44|1992.51
07:51:45|1992.5
07:51:47|1992.59
07:51:48|1992.59
07:51:48|1992.58
07:51:49|1992.59
07:51:50|1992.59
07:51:51|1992.59
07:51:53|1992.58
07:51:53|1992.58
07:51:54|1992.58
07:51:55|1992.59
07:51:56|1992.59
07:51:58|1992.59
07:51:59|1992.59
07:51:59|1992.58
07:52:00|1992.59
07:52:01|1992.59
07:52:02|1992.58
07:52:03|1992.58
07:52:05|1992.58
07:52:05|1992.58
07:52:06|1992.51
07:52:07|1992.51
07:52:09|1992.47
07:52:10|1992.33
07:52:10|1992.33
07:52:11|1992.32
07:52:12|1992.32
07:52:13|1992.32
07:52:15|1992.32
07:52:16|1992.33
07:52:17|1992.33
07:52:18|1992.32
07:52:20|1992.32
07:52:21|1992.33
07:52:21|1992.32
07:52:23|1992.33
07:52:23|1992.33
07:52:25|1992.33
07:52:25|1992.33
07:52:26|1992.33
07:52:27|1992.33
07:52:28|1992.33
07:52:29|1992.33
07:52:31|1992.33
07:52:31|1992.33
07:52:33|1992.33
07:52:34|1992.33
07:52:35|1992.33
07:52:35|1992.33
07:52:37|1992.33
07:52:37|1992.59
07:52:38|1992.59
07:52:40|1992.59
07:52:40|1992.52
07:52:41|1992.52
07:52:43|1992.36
07:52:44|1991.89
07:52:45|1991.66
07:52:46|1991.63
07:52:47|1991.63
07:52:48|1991.63
07:52:48|1991.79
07:52:50|1991.9
07:52:51|1991.91
07:52:51|1991.91
07:52:53|1991.91
07:52:54|1991.99
07:52:54|1992.
07:52:56|1991.99
07:52:56|1992.
07:52:57|1992.03
07:52:59|1992.03
07:53:00|1992.15
07:53:01|1992.29
07:53:02|1992.3
07:53:02|1992.3
07:53:04|1992.53
07:53:05|1992.53
07:53:05|1992.54
07:53:07|1992.54
07:53:07|1992.54
07:53:08|1992.55
07:53:09|1992.5
07:53:11|1992.5
07:53:12|1992.13
07:53:13|1992.13
07:53:13|1992.1
07:53:14|1992.09
07:53:16|1992.09
07:53:18|1992.1
07:53:19|1992.1
07:53:19|1992.09
07:53:20|1992.09
07:53:22|1992.15
07:53:22|1992.15
07:53:23|1992.15
07:53:25|1992.16
07:53:26|1992.16
07:53:27|1992.15
07:53:27|1992.15
07:53:29|1992.16
07:53:30|1992.1
07:53:31|1992.1
07:53:31|1992.1
07:53:33|1992.1
07:53:33|1992.1
07:53:34|1992.1
07:53:35|1992.1
07:53:36|1992.11
07:53:38|1992.11
07:53:38|1992.11
07:53:39|1992.11
07:53:40|1992.23
07:53:42|1992.46
07:53:42|1992.46
07:53:44|1992.46
07:53:44|1992.46
07:53:45|1992.46
07:53:46|1992.46
07:53:48|1992.46
07:53:49|1992.46
07:53:50|1992.46
07:53:50|1992.46
07:53:51|1992.47
07:53:53|1992.42
07:53:54|1992.43
07:53:54|1992.42
07:53:55|1992.54
07:53:57|1992.54
07:53:59|1992.53
07:54:00|1992.54
07:54:00|1992.53
07:54:01|1992.53
07:54:02|1992.53
07:54:03|1992.53
07:54:04|1992.53
07:54:05|1992.53
07:54:06|1992.53
07:54:07|1992.53
07:54:08|1992.53
07:54:09|1992.48
07:54:10|1992.39
07:54:11|1992.39
07:54:12|1992.39
07:54:13|1992.38
07:54:15|1992.38
07:54:15|1992.39
07:54:17|1992.39
07:54:18|1992.39
07:54:19|1992.37
07:54:20|1992.33
07:54:22|1992.31
07:54:22|1992.38
07:54:24|1992.38
07:54:25|1992.39
07:54:26|1992.26
07:54:27|1992.26
07:54:28|1992.27
07:54:29|1992.27
07:54:30|1992.27
07:54:31|1992.29
07:54:32|1992.28
07:54:33|1992.51
07:54:34|1992.53
07:54:35|1992.71
07:54:36|1992.71
07:54:37|1992.71
07:54:38|1992.71
07:54:39|1992.71
07:54:40|1992.7
07:54:41|1992.7
07:54:42|1992.7
07:54:43|1992.7
07:54:44|1992.7
07:54:45|1992.7
07:54:47|1992.71
07:54:48|1992.7
07:54:48|1992.7
07:54:49|1992.7
07:54:51|1992.7
07:54:51|1992.7
07:54:52|1992.7
07:54:53|1992.7
07:54:54|1992.71
07:54:55|1992.71
07:54:57|1992.7
07:54:58|1992.7
07:54:59|1992.7
07:55:00|1992.71
07:55:01|1992.71
07:55:02|1992.7
07:55:03|1992.7
07:55:04|1992.7
07:55:05|1992.7
07:55:06|1992.7
07:55:07|1992.71
07:55:08|1992.71
07:55:09|1992.71
07:55:10|1992.84
07:55:11|1992.94
07:55:12|1992.94
07:55:13|1992.94
07:55:14|1992.94
07:55:15|1992.94
07:55:16|1992.95
07:55:17|1992.94
07:55:18|1992.94
07:55:19|1992.94
07:55:21|1992.95
07:55:22|1992.95
07:55:23|1992.94
07:55:24|1992.94
07:55:24|1992.95
07:55:25|1992.95
07:55:26|1992.95
07:55:28|1992.98
07:55:28|1992.97
07:55:30|1992.97
07:55:30|1992.97
07:55:31|1992.97
07:55:33|1992.97
07:55:33|1992.97
07:55:34|1992.97
07:55:35|1992.98
07:55:36|1992.98
07:55:37|1992.97
07:55:39|1992.76
07:55:39|1992.76
07:55:40|1992.76
07:55:41|1992.76
07:55:42|1992.76
07:55:43|1992.76
07:55:44|1992.76
07:55:45|1992.76
07:55:46|1992.75
07:55:47|1992.75
07:55:48|1992.75
07:55:49|1992.75
07:55:50|1992.75
07:55:52|1992.76
07:55:52|1992.75
07:55:53|1992.75
07:55:54|1992.76
07:55:55|1992.87
07:55:57|1992.89
07:55:57|1992.89
07:55:58|1992.89
07:55:59|1992.88
07:56:00|1992.88
07:56:01|1992.89
07:56:02|1992.88
07:56:04|1992.88
07:56:04|1992.88
07:56:05|1992.88
07:56:06|1992.89
07:56:08|1992.89
07:56:08|1992.95
07:56:09|1992.97
07:56:10|1992.96
07:56:11|1992.96
07:56:13|1992.96
07:56:13|1993.
07:56:14|1993.
07:56:15|1993.
07:56:16|1993.
07:56:18|1993.
07:56:19|1992.99
07:56:20|1993.
07:56:21|1992.99
07:56:22|1993.
07:56:23|1993.
07:56:25|1992.99
07:56:26|1992.99
07:56:26|1992.99
07:56:28|1992.99
07:56:28|1993.
07:56:29|1993.06
07:56:30|1993.15
07:56:32|1993.25
07:56:32|1993.49
07:56:33|1993.49
07:56:34|1993.6
07:56:35|1993.6
07:56:36|1993.6
07:56:37|1993.6
07:56:38|1993.6
07:56:40|1993.61
07:56:40|1993.6
07:56:41|1993.61
07:56:42|1993.61
07:56:44|1993.61
07:56:45|1993.61
07:56:45|1993.61
07:56:47|1993.6
07:56:48|1993.6
07:56:49|1993.36
07:56:50|1993.36
07:56:51|1993.36
07:56:52|1993.36
07:56:53|1993.36
07:56:54|1993.32
07:56:55|1993.32
07:56:56|1993.32
07:56:57|1993.32
07:56:58|1993.32
07:56:59|1993.32
07:57:00|1993.31
07:57:01|1993.31
07:57:02|1993.32
07:57:03|1993.31
07:57:04|1993.
07:57:05|1993.
07:57:06|1992.94
07:57:07|1992.94
07:57:08|1993.09
07:57:09|1993.3
07:57:10|1993.3
07:57:11|1993.3
07:57:12|1993.3
07:57:13|1993.3
07:57:14|1993.31
07:57:15|1993.31
07:57:16|1993.31
07:57:17|1993.31
07:57:19|1993.31
07:57:20|1993.49
07:57:21|1993.57
07:57:21|1993.57
07:57:23|1993.58
07:57:24|1993.58
07:57:25|1993.58
07:57:25|1993.58
07:57:27|1993.58
07:57:27|1993.58
07:57:29|1993.58
07:57:30|1993.58
07:57:31|1993.58
07:57:32|1993.58
07:57:33|1993.57
07:57:34|1993.58
07:57:35|1993.58
07:57:36|1993.58
07:57:37|1993.58
07:57:38|1993.58
07:57:39|1993.57
07:57:40|1993.57
07:57:41|1993.57
07:57:42|1993.57
07:57:43|1993.58
07:57:45|1993.57
07:57:45|1993.57
07:57:47|1993.8
07:57:47|1993.8
07:57:48|1993.8
07:57:49|1993.8
07:57:50|1993.79
07:57:52|1993.79
07:57:53|1993.79
07:57:53|1993.79
07:57:54|1993.79
07:57:56|1993.79
07:57:57|1993.79
07:57:58|1993.79
07:57:59|1993.79
07:58:00|1993.79
07:58:00|1993.79
07:58:02|1993.79
07:58:02|1993.79
07:58:04|1993.79
07:58:05|1993.79
07:58:06|1993.79
07:58:07|1993.8
07:58:08|1993.8
07:58:08|1993.79
07:58:10|1993.8
07:58:10|1993.8
07:58:12|1993.79
07:58:12|1993.79
07:58:13|1993.8
07:58:15|1993.94
07:58:16|1994.36
07:58:16|1994.35
07:58:17|1994.35
07:58:19|1994.35
07:58:21|1994.36
07:58:22|1994.35
07:58:23|1994.35
07:58:24|1994.35
07:58:25|1994.37
07:58:26|1994.36
07:58:27|1994.36
07:58:28|1994.37
07:58:29|1994.37
07:58:30|1994.36
07:58:31|1994.37
07:58:32|1994.21
07:58:33|1994.22
07:58:34|1994.22
07:58:35|1994.22
07:58:36|1994.21
07:58:37|1994.21
07:58:38|1994.21
07:58:39|1994.22
07:58:40|1994.22
07:58:41|1994.21
07:58:42|1994.22
07:58:43|1994.22
07:58:44|1994.21
07:58:45|1994.22
07:58:46|1994.21
07:58:47|1994.21
07:58:48|1994.21
07:58:49|1994.21
07:58:50|1994.21
07:58:51|1994.21
07:58:52|1994.02
07:58:54|1993.87
07:58:54|1993.87
07:58:56|1993.86
07:58:56|1993.87
07:58:57|1993.87
07:58:58|1993.87
07:59:00|1993.67
07:59:00|1993.67
07:59:01|1993.66
07:59:02|1993.57
07:59:04|1993.58
07:59:04|1993.51
07:59:05|1993.5
07:59:07|1993.5
07:59:07|1993.51
07:59:08|1993.51
07:59:09|1993.5
07:59:10|1993.51
07:59:11|1993.51
07:59:12|1993.5
07:59:13|1993.47
07:59:14|1993.48
07:59:16|1993.48
07:59:16|1993.43
07:59:18|1993.44
07:59:18|1993.44
07:59:20|1993.44
07:59:21|1993.44
07:59:22|1993.43
07:59:23|1993.44
07:59:24|1993.44
07:59:25|1993.44
07:59:26|1993.44
07:59:27|1993.44
07:59:29|1993.43
07:59:30|1993.44
07:59:30|1993.44
07:59:31|1993.43
07:59:32|1993.43
07:59:34|1993.44
07:59:35|1993.43
07:59:36|1993.44
07:59:37|1993.44
07:59:38|1993.44
07:59:39|1993.43
07:59:40|1993.43
07:59:41|1993.43
07:59:42|1993.44
07:59:42|1993.44
07:59:43|1993.43
07:59:44|1993.43
07:59:45|1993.43
07:59:46|1993.43
07:59:47|1993.43
07:59:49|1993.43
07:59:50|1993.43
07:59:50|1993.43
07:59:51|1993.44
07:59:53|1993.43
07:59:54|1993.63
07:59:54|1993.72
07:59:56|1993.72
07:59:57|1993.72
07:59:58|1993.72
07:59:59|1993.72
08:00:00|1993.72
08:00:01|1993.72
08:00:02|1993.73
08:00:02|1993.73
08:00:04|1993.44
08:00:04|1993.43
08:00:06|1993.44
08:00:07|1993.67
08:00:08|1993.99
08:00:09|1994.
08:00:10|1993.99
08:00:11|1994.
08:00:11|1994.21
08:00:13|1994.22
08:00:13|1994.22
08:00:15|1994.22
08:00:16|1994.21
08:00:17|1994.21
08:00:18|1994.22
08:00:19|1994.21
08:00:19|1994.22
08:00:21|1994.21
08:00:21|1994.22
08:00:24|1994.21
08:00:24|1994.21
08:00:26|1994.21
08:00:26|1994.22
08:00:27|1994.21
08:00:29|1994.22
08:00:29|1994.22
08:00:31|1994.21
08:00:32|1994.21
08:00:33|1994.22
08:00:34|1994.21
08:00:34|1994.21
08:00:35|1994.21
08:00:37|1994.21
08:00:37|1994.22
08:00:39|1994.22
08:00:39|1994.22
08:00:41|1994.15
08:00:42|1994.15
08:00:43|1994.06
08:00:44|1993.69
08:00:45|1993.67
08:00:46|1993.66
08:00:47|1993.66
08:00:48|1993.67
08:00:49|1993.67
08:00:50|1993.67
08:00:51|1993.66
08:00:52|1993.65
08:00:53|1993.65
08:00:54|1993.66
08:00:55|1993.66
08:00:56|1993.66
08:00:57|1993.66
08:00:58|1993.66
08:00:59|1993.66
08:01:00|1993.66
08:01:01|1993.66
08:01:02|1993.66
08:01:03|1993.65
08:01:04|1993.65
08:01:05|1993.65
08:01:06|1993.65
08:01:07|1993.66
08:01:08|1993.66
08:01:09|1993.66
08:01:10|1993.65
08:01:12|1993.65
08:01:13|1993.66
08:01:13|1993.66
08:01:15|1993.87
08:01:15|1993.89
08:01:16|1993.91
08:01:17|1994.
08:01:18|1994.02
08:01:20|1994.15
08:01:21|1994.28
08:01:22|1994.28
08:01:24|1994.28
08:01:24|1994.27
08:01:26|1994.21
08:01:27|1994.18
08:01:28|1994.17
08:01:29|1994.17
08:01:30|1994.25
08:01:31|1994.27
08:01:32|1994.27
08:01:33|1994.27
08:01:34|1994.26
08:01:35|1994.26
08:01:36|1994.33
08:01:37|1994.35
08:01:38|1994.35
08:01:39|1994.35
08:01:40|1994.35
08:01:41|1994.35
08:01:42|1994.34
08:01:44|1994.34
08:01:44|1994.34
08:01:45|1994.34
08:01:46|1994.41
08:01:47|1994.41
08:01:48|1994.41
08:01:49|1994.41
08:01:50|1994.41
08:01:52|1994.41
08:01:53|1994.42
08:01:53|1994.42
08:01:54|1994.65
08:01:56|1994.99
08:01:56|1995.
08:01:57|1994.99
08:01:58|1994.99
08:01:59|1995.
08:02:00|1995.
08:02:01|1995.
08:02:03|1994.99
08:02:04|1995.
08:02:05|1994.99
08:02:06|1994.85
08:02:07|1994.84
08:02:07|1994.82
08:02:09|1994.47
08:02:10|1994.47
08:02:11|1994.46
08:02:12|1994.27
08:02:13|1994.27
08:02:14|1994.11
08:02:15|1994.01
08:02:16|1993.8
08:02:17|1993.79
08:02:18|1993.8
08:02:19|1993.79
08:02:20|1993.8
08:02:21|1993.79
08:02:22|1993.8
08:02:23|1993.8
08:02:25|1993.8
08:02:26|1993.73
08:02:27|1993.73
08:02:28|1993.72
08:02:29|1993.72
08:02:30|1993.72
08:02:31|1993.71
08:02:32|1993.87
08:02:33|1994.01
08:02:34|1994.01
08:02:36|1994.01
08:02:36|1994.01
08:02:38|1994.23
08:02:38|1994.54
08:02:40|1994.54
08:02:40|1994.54
08:02:41|1994.54
08:02:43|1994.54
08:02:44|1994.55
08:02:44|1994.54
08:02:46|1994.54
08:02:47|1994.55
08:02:48|1994.55
08:02:49|1994.55
08:02:50|1994.55
08:02:51|1994.54
08:02:52|1994.54
08:02:53|1994.54
08:02:54|1994.54
08:02:55|1994.55
08:02:56|1994.55
08:02:57|1994.55
08:02:59|1994.55
08:03:00|1994.55
08:03:00|1994.55
08:03:01|1994.54
08:03:02|1994.55
08:03:03|1994.55
08:03:05|1994.54
08:03:06|1994.54
08:03:06|1994.54
08:03:08|1994.55
08:03:08|1994.55
08:03:10|1994.54
08:03:10|1994.54
08:03:11|1994.55
08:03:12|1994.54
08:03:13|1994.54
08:03:15|1994.54
08:03:15|1994.54
08:03:16|1994.55
08:03:17|1994.55
08:03:18|1994.54
08:03:19|1994.54
08:03:20|1994.54
08:03:21|1994.54
08:03:22|1994.55
08:03:23|1994.54
08:03:24|1994.66
08:03:25|1994.67
08:03:27|1994.66
08:03:28|1994.66
08:03:30|1994.67
08:03:31|1994.67
08:03:32|1994.66
08:03:33|1994.66
08:03:34|1994.66
08:03:35|1994.66
08:03:36|1994.66
08:03:37|1994.66
08:03:38|1994.67
08:03:39|1994.67
08:03:40|1994.66
08:03:41|1994.67
08:03:42|1994.66
08:03:44|1994.67
08:03:44|1994.77
08:03:46|1994.79
08:03:46|1994.78
08:03:47|1994.79
08:03:49|1994.71
08:03:49|1994.7
08:03:51|1994.7
08:03:52|1994.7
08:03:52|1994.7
08:03:53|1994.7
08:03:55|1994.7
08:03:56|1994.69
08:03:57|1994.7
08:03:58|1994.6
08:03:59|1994.6
08:04:00|1994.6
08:04:01|1994.59
08:04:02|1994.59
08:04:03|1994.55
08:04:04|1994.54
08:04:05|1994.54
08:04:06|1994.29
08:04:08|1994.29
08:04:08|1994.3
08:04:10|1994.03
08:04:10|1993.92
08:04:12|1993.88
08:04:13|1993.88
08:04:14|1993.88
08:04:15|1993.88
08:04:15|1993.88
08:04:16|1993.88
08:04:17|1993.88
08:04:18|1993.88
08:04:19|1993.87
08:04:20|1993.87
08:04:21|1993.87
08:04:23|1993.87
08:04:23|1993.87
08:04:24|1993.88
08:04:25|1993.88
08:04:26|1993.88
08:04:28|1993.88
08:04:29|1993.87
08:04:30|1993.87
08:04:32|1993.88
08:04:33|1993.88
08:04:34|1993.65
08:04:34|1993.64
08:04:36|1993.64
08:04:36|1993.64
08:04:37|1993.64
08:04:39|1993.45
08:04:40|1993.43
08:04:40|1993.01
08:04:42|1993.01
08:04:42|1993.01
08:04:44|1993.01
08:04:45|1993.01
08:04:46|1993.02
08:04:47|1993.02
08:04:48|1993.01
08:04:48|1993.02
08:04:50|1993.16
08:04:50|1993.16
08:04:52|1993.15
08:04:53|1993.15
08:04:54|1993.15
08:04:55|1993.15
08:04:56|1993.15
08:04:57|1993.15
08:04:58|1993.15
08:04:59|1993.15
08:05:00|1993.15
08:05:01|1993.15
08:05:02|1993.15
08:05:03|1993.16
08:05:04|1993.16
08:05:05|1993.16
08:05:06|1993.15
08:05:07|1993.16
08:05:08|1993.15
08:05:09|1993.5
08:05:10|1993.58
08:05:11|1993.59
08:05:12|1993.58
08:05:14|1993.58
08:05:14|1993.67
08:05:15|1993.67
08:05:17|1993.67
08:05:18|1993.66
08:05:18|1993.66
08:05:19|1993.66
08:05:21|1993.66
08:05:21|1993.67
08:05:22|1993.67
08:05:23|1993.67
08:05:24|1993.67
08:05:25|1993.66
08:05:27|1993.67
08:05:28|1993.67
08:05:30|1993.66
08:05:31|1993.66
08:05:31|1994.03
08:05:32|1994.02
08:05:34|1994.11
08:05:35|1994.11
08:05:36|1994.11
08:05:36|1994.11
08:05:37|1994.12
08:05:38|1994.11
08:05:40|1994.11
08:05:41|1994.11
08:05:41|1994.11
08:05:42|1994.11
08:05:44|1994.11
08:05:44|1994.11
08:05:45|1994.12
08:05:47|1994.79
08:05:47|1994.79
08:05:48|1994.79
08:05:50|1994.79
08:05:50|1994.74
08:05:51|1994.72
08:05:52|1994.72
08:05:53|1994.72
08:05:55|1994.72
08:05:56|1994.73
08:05:56|1994.72
08:05:58|1994.72
08:05:58|1994.73
08:06:01|1994.73
08:06:01|1994.73
08:06:03|1994.73
08:06:03|1994.73
08:06:04|1994.73
08:06:05|1994.73
08:06:06|1994.73
08:06:07|1994.73
08:06:09|1994.94
08:06:09|1994.94
08:06:10|1994.93
08:06:12|1994.93
08:06:13|1994.94
08:06:13|1994.98
08:06:14|1994.99
08:06:15|1995.
08:06:16|1995.
08:06:17|1994.99
08:06:18|1995.33
08:06:19|1995.32
08:06:20|1995.33
08:06:21|1995.33
08:06:22|1995.33
08:06:24|1995.33
08:06:24|1995.33
08:06:25|1995.32
08:06:26|1995.33
08:06:28|1995.33
08:06:29|1995.33
08:06:30|1995.32
08:06:30|1995.32
08:06:33|1995.32
08:06:33|1995.33
08:06:34|1995.32
08:06:35|1995.32
08:06:37|1995.43
08:06:37|1995.45
08:06:39|1995.44
08:06:39|1995.45
08:06:41|1995.57
08:06:42|1995.57
08:06:42|1995.59
08:06:43|1995.64
08:06:44|1995.69
08:06:45|1995.7
08:06:47|1995.71
08:06:47|1995.7
08:06:49|1995.8
08:06:49|1995.79
08:06:50|1995.81
08:06:51|1995.81
08:06:52|1995.82
08:06:53|1995.82
08:06:55|1995.82
08:06:55|1995.82
08:06:57|1995.82
08:06:57|1995.77
08:06:59|1995.77
08:06:59|1995.77
08:07:01|1995.69
08:07:02|1995.69
08:07:02|1995.69
08:07:04|1995.69
08:07:05|1995.7
08:07:05|1995.7
08:07:06|1995.7
08:07:08|1995.69
08:07:08|1995.45
08:07:09|1995.45
08:07:11|1995.45
08:07:11|1995.45
08:07:12|1995.45
08:07:13|1995.44
08:07:14|1995.45
08:07:15|1995.45
08:07:16|1995.45
08:07:17|1995.45
08:07:18|1995.45
08:07:19|1995.45
08:07:20|1995.45
08:07:21|1995.35
08:07:23|1995.34
08:07:23|1995.09
08:07:24|1995.07
08:07:25|1995.11
08:07:26|1995.1
08:07:28|1995.1
08:07:29|1995.26
08:07:31|1995.26
08:07:32|1995.26
08:07:33|1995.26
08:07:34|1995.25
08:07:35|1995.25
08:07:36|1995.25
08:07:37|1995.26
08:07:38|1995.27
08:07:39|1995.27
08:07:40|1995.27
08:07:41|1995.27
08:07:42|1995.27
08:07:42|1995.27
08:07:44|1995.28
08:07:44|1995.28
08:07:46|1995.33
08:07:47|1995.54
08:07:48|1995.54
08:07:49|1995.55
08:07:49|1995.55
08:07:51|1995.55
08:07:52|1995.54
08:07:53|1995.54
08:07:54|1995.54
08:07:55|1995.54
08:07:56|1995.55
08:07:57|1995.55
08:07:58|1995.54
08:07:59|1995.54
08:08:00|1995.54
08:08:01|1995.54
08:08:03|1995.55
08:08:03|1995.54
08:08:04|1995.59
08:08:06|1995.59
08:08:06|1995.59
08:08:07|1995.59
08:08:09|1996.39
08:08:09|1996.4
08:08:10|1996.39
08:08:11|1996.4
08:08:12|1996.4
08:08:14|1996.4
08:08:14|1996.4
08:08:15|1996.39
08:08:17|1996.4
08:08:17|1996.39
08:08:18|1996.39
08:08:20|1996.4
08:08:20|1996.19
08:08:21|1996.2
08:08:22|1996.17
08:08:23|1996.17
08:08:24|1996.16
08:08:26|1996.16
08:08:27|1996.16
08:08:28|1996.17
08:08:28|1996.16
08:08:30|1996.16
08:08:32|1996.17
08:08:32|1995.44
08:08:34|1995.08
08:08:35|1994.85
08:08:36|1994.85
08:08:36|1994.85
08:08:38|1994.86
08:08:39|1994.86
08:08:40|1994.85
08:08:41|1995.1
08:08:41|1995.1
08:08:42|1995.1
08:08:43|1995.1
08:08:45|1995.1
08:08:46|1995.1
08:08:47|1995.1
08:08:48|1995.1
08:08:49|1995.11
08:08:50|1995.11
08:08:50|1995.11
08:08:52|1995.11
08:08:53|1995.11
08:08:54|1995.11
08:08:55|1995.11
08:08:56|1995.21
08:08:57|1995.21
08:08:58|1995.22
08:08:59|1995.23
08:09:00|1995.11
08:09:01|1994.97
08:09:02|1994.97
08:09:03|1994.97
08:09:04|1994.86
08:09:05|1994.85
08:09:06|1994.85
08:09:07|1994.85
08:09:08|1994.85
08:09:09|1994.86
08:09:10|1994.63
08:09:11|1994.59
08:09:12|1994.59
08:09:13|1994.58
08:09:14|1994.58
08:09:15|1994.57
08:09:16|1994.12
08:09:17|1994.06
08:09:18|1993.97
08:09:19|1993.08
08:09:20|1993.09
08:09:21|1992.33
08:09:22|1992.33
08:09:23|1992.6
08:09:24|1992.71
08:09:25|1992.72
08:09:26|1992.72
08:09:27|1992.71
08:09:28|1992.72
08:09:29|1992.73
08:09:30|1992.72
08:09:31|1992.73
08:09:32|1992.73
08:09:34|1992.73
08:09:34|1992.73
08:09:35|1992.73
08:09:37|1992.73
08:09:38|1993.25
08:09:39|1993.25
08:09:40|1993.25
08:09:41|1993.25
08:09:42|1993.25
08:09:43|1993.5
08:09:43|1993.77
08:09:45|1993.78
08:09:45|1993.78
08:09:47|1993.77
08:09:48|1993.77
08:09:49|1993.77
08:09:51|1993.77
08:09:51|1993.77
08:09:52|1993.53
08:09:53|1993.53
08:09:54|1993.48
08:09:56|1993.48
08:09:57|1993.48
08:09:58|1993.79
08:09:59|1994.09
08:10:00|1994.13
08:10:01|1994.12
08:10:01|1994.1
08:10:03|1994.09
08:10:03|1994.09
08:10:04|1994.1
08:10:06|1994.68
08:10:06|1994.68
08:10:08|1994.68
08:10:09|1994.68
08:10:09|1994.89
08:10:10|1994.89
08:10:12|1994.88
08:10:13|1995.46
08:10:13|1995.22
08:10:15|1995.21
08:10:15|1995.1
08:10:16|1994.88
08:10:18|1994.48
08:10:18|1994.42
08:10:19|1994.42
08:10:20|1994.42
08:10:21|1994.43
08:10:22|1994.43
08:10:23|1994.43
08:10:24|1994.47
08:10:25|1994.68
08:10:26|1994.72
08:10:28|1994.72
08:10:29|1994.87
08:10:29|1995.06
08:10:31|1994.98
08:10:32|1994.72
08:10:33|1994.7
08:10:35|1994.7
08:10:36|1994.7
08:10:37|1994.67
08:10:38|1994.66
08:10:39|1994.66
08:10:40|1994.65
08:10:41|1994.66
08:10:42|1994.66
08:10:43|1994.66
08:10:44|1994.66
08:10:45|1994.66
08:10:46|1994.65
08:10:47|1994.65
08:10:48|1994.73
08:10:50|1994.74
08:10:51|1994.61
08:10:52|1994.61
08:10:53|1994.6
08:10:54|1994.61
08:10:55|1994.61
08:10:56|1994.6
08:10:57|1994.6
08:10:58|1994.61
08:10:59|1994.61
08:11:00|1994.49
08:11:01|1994.41
08:11:02|1994.41
08:11:03|1994.41
08:11:04|1994.41
08:11:05|1994.41
08:11:06|1994.41
08:11:07|1994.52
08:11:08|1994.71
08:11:09|1995.26
08:11:10|1995.27
08:11:11|1995.26
08:11:12|1995.26
08:11:13|1995.43
08:11:14|1995.44
08:11:15|1995.44
08:11:16|1995.45
08:11:17|1995.49
08:11:18|1995.59
08:11:19|1995.72
08:11:20|1995.72
08:11:21|1995.73
08:11:22|1995.73
08:11:23|1995.73
08:11:24|1995.73
08:11:25|1995.73
08:11:26|1995.87
08:11:27|1995.87
08:11:28|1995.86
08:11:29|1995.74
08:11:30|1995.63
08:11:31|1995.62
08:11:32|1995.62
08:11:33|1995.63
08:11:34|1995.62
08:11:36|1995.91
08:11:36|1995.86
08:11:38|1995.86
08:11:39|1995.87
08:11:40|1995.87
08:11:41|1995.87
08:11:42|1995.87
08:11:43|1995.86
08:11:44|1995.87
08:11:45|1995.86
08:11:46|1995.86
08:11:47|1995.86
08:11:48|1995.87
08:11:50|1995.86
08:11:50|1995.87
08:11:52|1995.87
08:11:52|1995.86
08:11:53|1995.87
08:11:55|1995.87
08:11:55|1995.87
08:11:56|1995.87
08:11:57|1995.87
08:11:59|1995.87
08:12:00|1995.86
08:12:00|1995.87
08:12:01|1995.86
08:12:02|1995.71
08:12:03|1995.75
08:12:04|1995.79
08:12:06|1995.9
08:12:06|1996.
08:12:08|1995.99
08:12:08|1996.
08:12:10|1996.
08:12:10|1996.
08:12:12|1996.
08:12:13|1996.
08:12:13|1996.2
08:12:15|1996.19
08:12:15|1996.19
08:12:17|1996.19
08:12:17|1996.2
08:12:19|1996.19
08:12:19|1996.19
08:12:21|1996.2
08:12:21|1996.2
08:12:22|1996.6
08:12:24|1996.61
08:12:25|1996.69
08:12:26|1996.7
08:12:27|1996.7
08:12:28|1996.69
08:12:29|1996.7
08:12:30|1996.69
08:12:30|1996.7
08:12:32|1996.7
08:12:32|1996.7
08:12:33|1996.7
08:12:35|1996.7
08:12:37|1996.69
08:12:37|1996.7
08:12:38|1996.69
08:12:40|1996.69
08:12:40|1996.7
08:12:42|1996.7
08:12:42|1996.69
08:12:44|1996.69
08:12:44|1996.7
08:12:46|1996.69
08:12:47|1996.7
08:12:48|1996.7
08:12:48|1996.69
08:12:50|1996.69
08:12:51|1996.69
08:12:52|1996.7
08:12:52|1996.7
08:12:54|1996.71
08:12:55|1996.71
08:12:56|1996.71
08:12:57|1996.71
08:12:58|1996.71
08:12:59|1996.71
08:13:00|1996.71
08:13:00|1996.7
08:13:02|1996.71
08:13:03|1996.71
08:13:04|1996.71
08:13:04|1996.71
08:13:06|1996.7
08:13:06|1996.71
08:13:08|1996.71
08:13:09|1996.71
08:13:10|1996.73
08:13:11|1996.72
08:13:12|1996.85
08:13:13|1996.9
08:13:14|1996.9
08:13:15|1996.91
08:13:16|1996.91
08:13:17|1996.91
08:13:18|1996.91
08:13:19|1996.91
08:13:20|1996.91
08:13:21|1996.91
08:13:22|1996.91
08:13:23|1997.
08:13:24|1997.51
08:13:25|1997.52
08:13:26|1997.51
08:13:27|1997.51
08:13:28|1997.52
08:13:29|1997.52
08:13:30|1997.52
08:13:31|1997.6
08:13:32|1997.59
08:13:33|1997.6
08:13:34|1997.6
08:13:36|1997.6
08:13:37|1997.6
08:13:39|1997.6
08:13:40|1997.6
08:13:41|1997.6
08:13:42|1997.6
08:13:43|1997.6
08:13:44|1997.6
08:13:45|1997.6
08:13:47|1997.63
08:13:48|1997.62
08:13:48|1997.63
08:13:49|1997.63
08:13:51|1997.63
08:13:52|1997.62
08:13:53|1997.63
08:13:54|1997.63
08:13:54|1997.53
08:13:56|1997.42
08:13:57|1997.21
08:13:58|1997.22
08:13:59|1997.22
08:13:59|1997.22
08:14:00|1997.22
08:14:02|1997.22
08:14:02|1997.21
08:14:03|1997.22
08:14:05|1997.22
08:14:06|1997.21
08:14:06|1997.22
08:14:07|1997.21
08:14:09|1997.22
08:14:09|1997.22
08:14:11|1997.22
08:14:11|1997.22
08:14:12|1997.21
08:14:13|1997.22
08:14:14|1997.21
08:14:15|1997.21
08:14:17|1997.21
08:14:17|1997.22
08:14:18|1997.22
08:14:19|1996.94
08:14:20|1996.94
08:14:22|1996.9
08:14:22|1996.9
08:14:24|1996.91
08:14:25|1996.9
08:14:26|1996.9
08:14:27|1996.85
08:14:28|1996.84
08:14:29|1996.84
08:14:30|1996.8
08:14:31|1996.8
08:14:32|1996.8
08:14:33|1996.8
08:14:34|1996.8
08:14:36|1996.8
08:14:37|1996.8
08:14:39|1996.8
08:14:40|1996.8
08:14:41|1996.8
08:14:41|1996.72
08:14:43|1996.51
08:14:44|1996.43
08:14:45|1996.34
08:14:46|1996.33
08:14:47|1996.34
08:14:48|1996.47
08:14:49|1996.53
08:14:50|1996.53
08:14:51|1996.54
08:14:52|1996.54
08:14:53|1996.55
08:14:54|1996.54
08:14:55|1996.55
08:14:56|1996.55
08:14:57|1996.55
08:14:58|1996.67
08:14:59|1996.67
08:15:00|1996.66
08:15:01|1996.77
08:15:03|1996.79
08:15:04|1996.78
08:15:04|1996.78
08:15:05|1996.79
08:15:06|1996.79
08:15:08|1996.91
08:15:08|1996.93
08:15:09|1996.93
08:15:10|1996.93
08:15:11|1997.12
08:15:12|1997.13
08:15:13|1997.12
08:15:15|1997.12
08:15:16|1997.12
08:15:16|1997.12
08:15:17|1997.13
08:15:18|1997.13
08:15:19|1997.13
08:15:21|1997.12
08:15:21|1997.11
08:15:23|1997.12
08:15:23|1997.12
08:15:24|1997.12
08:15:26|1997.12
08:15:26|1997.12
08:15:27|1997.11
08:15:29|1997.39
08:15:29|1997.49
08:15:31|1997.77
08:15:32|1997.78
08:15:32|1997.99
08:15:34|1997.99
08:15:35|1997.99
08:15:36|1997.99
08:15:38|1998.
08:15:39|1998.
08:15:39|1997.99
08:15:41|1998.11
08:15:42|1998.11
08:15:43|1998.11
08:15:43|1998.12
08:15:44|1998.12
08:15:46|1998.28
08:15:47|1998.39
08:15:48|1998.4
08:15:49|1998.5
08:15:50|1998.6
08:15:51|1998.63
08:15:52|1998.63
08:15:53|1998.64
08:15:54|1998.64
08:15:55|1998.63
08:15:56|1998.63
08:15:57|1998.63
08:15:58|1998.63
08:15:59|1998.63
08:16:00|1998.43
08:16:01|1998.42
08:16:02|1998.43
08:16:03|1998.42
08:16:04|1998.42
08:16:05|1998.43
08:16:06|1998.43
08:16:07|1998.15
08:16:08|1998.13
08:16:09|1998.13
08:16:10|1998.14
08:16:11|1998.13
08:16:12|1998.14
08:16:13|1998.
08:16:15|1997.95
08:16:15|1997.94
08:16:17|1997.94
08:16:18|1998.11
08:16:19|1998.12
08:16:20|1998.39
08:16:22|1998.39
08:16:23|1998.39
08:16:24|1998.39
08:16:24|1998.39
08:16:26|1998.4
08:16:26|1998.39
08:16:28|1998.39
08:16:28|1998.39
08:16:30|1998.41
08:16:31|1998.42
08:16:31|1998.53
08:16:33|1998.53
08:16:34|1998.54
08:16:34|1998.53
08:16:36|1998.53
08:16:37|1998.53
08:16:39|1998.54
08:16:39|1998.54
08:16:40|1998.43
08:16:41|1998.42
08:16:43|1998.43
08:16:43|1998.43
08:16:45|1998.25
08:16:46|1997.98
08:16:47|1997.98
08:16:47|1997.97
08:16:49|1997.98
08:16:49|1997.97
08:16:51|1997.97
08:16:53|1997.97
08:16:53|1997.97
08:16:54|1997.98
08:16:56|1997.98
08:16:56|1997.98
08:16:58|1997.98
08:16:58|1997.98
08:16:59|1997.98
08:17:00|1997.98
08:17:02|1997.98
08:17:02|1997.97
08:17:03|1997.95
08:17:05|1997.95
08:17:05|1997.94
08:17:07|1997.94
08:17:07|1997.95
08:17:08|1997.94
08:17:09|1997.82
08:17:10|1997.66
08:17:11|1997.66
08:17:13|1997.66
08:17:13|1997.64
08:17:15|1997.64
08:17:15|1998.08
08:17:16|1998.13
08:17:18|1998.12
08:17:19|1998.12
08:17:19|1998.2
08:17:21|1998.2
08:17:21|1998.23
08:17:23|1998.23
08:17:23|1998.28
08:17:25|1998.4
08:17:26|1998.41
08:17:27|1998.41
08:17:28|1998.42
08:17:29|1998.42
08:17:30|1998.42
08:17:30|1998.43
08:17:32|1998.43
08:17:32|1998.43
08:17:34|1998.43
08:17:34|1998.43
08:17:36|1998.43
08:17:37|1998.43
08:17:38|1998.43
08:17:40|1998.43
08:17:41|1998.43
08:17:41|1998.42
08:17:42|1998.42
08:17:44|1998.42
08:17:44|1998.43
08:17:46|1998.43
08:17:47|1998.43
08:17:48|1998.42
08:17:49|1998.43
08:17:49|1998.42
08:17:51|1998.42
08:17:51|1998.43
08:17:53|1998.43
08:17:54|1998.43
08:17:55|1998.42
08:17:56|1998.43
08:17:57|1998.43
08:17:59|1998.43
08:18:00|1998.43
08:18:00|1998.49
08:18:02|1998.7
08:18:03|1998.69
08:18:04|1998.7
08:18:05|1998.69
08:18:06|1998.7
08:18:07|1998.69
08:18:07|1998.69
08:18:09|1998.7
08:18:10|1998.7
08:18:10|1998.69
08:18:11|1998.7
08:18:12|1998.69
08:18:14|1998.69
08:18:15|1998.7
08:18:16|1998.69
08:18:17|1998.7
08:18:18|1998.7
08:18:19|1998.7
08:18:20|1998.7
08:18:21|1998.69
08:18:22|1998.69
08:18:23|1998.69
08:18:24|1998.69
08:18:25|1998.7
08:18:26|1998.7
08:18:26|1998.7
08:18:28|1998.7
08:18:28|1998.2
08:18:30|1998.1
08:18:30|1998.1
08:18:32|1997.47
08:18:33|1997.46
08:18:34|1997.45
08:18:35|1997.29
08:18:35|1997.23
08:18:37|1997.22
08:18:37|1997.21
08:18:39|1997.31
08:18:40|1997.31
08:18:42|1997.31
08:18:43|1997.32
08:18:44|1997.4
08:18:45|1997.63
08:18:46|1997.63
08:18:47|1997.77
08:18:48|1997.77
08:18:49|1997.91
08:18:50|1997.91
08:18:51|1997.91
08:18:52|1997.91
08:18:53|1997.92
08:18:54|1997.91
08:18:55|1997.92
08:18:56|1997.91
08:18:57|1997.91
08:18:58|1997.91
08:19:00|1997.91
08:19:00|1997.91
08:19:02|1997.91
08:19:02|1997.92
08:19:04|1997.92
08:19:04|1997.92
08:19:06|1997.92
08:19:06|1997.92
08:19:08|1997.92
08:19:08|1997.92
08:19:10|1997.92
08:19:11|1997.92
08:19:11|1997.92
08:19:12|1997.95
08:19:13|1997.95
08:19:14|1997.95
08:19:16|1997.94
08:19:16|1997.94
08:19:18|1997.94
08:19:18|1997.95
08:19:20|1997.95
08:19:20|1997.95
08:19:21|1997.95
08:19:23|1997.95
08:19:23|1997.95
08:19:24|1997.94
08:19:25|1997.94
08:19:26|1997.94
08:19:27|1997.94
08:19:29|1997.95
08:19:29|1997.94
08:19:30|1997.94
08:19:31|1997.94
08:19:33|1997.6
08:19:33|1997.44
08:19:34|1997.44
08:19:35|1997.43
08:19:36|1997.43
08:19:37|1997.44
08:19:38|1997.44
08:19:39|1997.44
08:19:40|1997.44
08:19:42|1997.46
08:19:43|1997.47
08:19:44|1997.51
08:19:45|1997.51
08:19:46|1997.52
08:19:47|1997.53
08:19:48|1997.53
08:19:49|1997.47
08:19:50|1997.47
08:19:51|1997.48
08:19:52|1997.48
08:19:54|1997.69
08:19:55|1997.69
08:19:56|1997.85
08:19:56|1997.85
08:19:57|1997.85
08:19:59|1997.85
08:20:00|1997.87
08:20:01|1997.87
08:20:02|1997.86
08:20:03|1997.87
08:20:05|1997.86
08:20:05|1997.86
08:20:07|1997.9
08:20:08|1998.2
08:20:08|1998.19
08:20:10|1998.21
08:20:10|1998.21
08:20:11|1998.34
08:20:12|1998.34
08:20:14|1998.33
08:20:15|1998.33
08:20:16|1998.33
08:20:16|1998.42
08:20:18|1998.41
08:20:19|1998.42
08:20:20|1998.42
08:20:20|1998.42
08:20:22|1998.42
08:20:23|1998.42
08:20:23|1998.42
08:20:24|1998.42
08:20:26|1998.41
08:20:26|1998.42
08:20:27|1998.42
08:20:28|1998.42
08:20:30|1998.41
08:20:31|1998.42
08:20:32|1998.41
08:20:33|1998.42
08:20:34|1998.42
08:20:35|1998.42
08:20:36|1998.42
08:20:37|1998.41
08:20:38|1998.41
08:20:39|1998.41
08:20:40|1998.41
08:20:41|1998.41
08:20:43|1998.41
08:20:44|1998.42
08:20:45|1998.41
08:20:46|1998.41
08:20:46|1998.42
08:20:48|1998.42
08:20:48|1998.42
08:20:50|1998.43
08:20:51|1998.42
08:20:52|1998.42
08:20:52|1998.42
08:20:54|1998.42
08:20:55|1998.43
08:20:56|1998.42
08:20:57|1998.42
08:20:57|1998.43
08:20:59|1998.43
08:21:00|1998.57
08:21:00|1998.68
08:21:02|1998.67
08:21:03|1998.67
08:21:04|1998.67
08:21:05|1998.68
08:21:06|1998.67
08:21:07|1998.68
08:21:08|1998.68
08:21:09|1998.68
08:21:10|1998.67
08:21:11|1998.68
08:21:12|1998.67
08:21:13|1998.67
08:21:14|1998.67
08:21:15|1998.67
08:21:16|1998.68
08:21:17|1998.67
08:21:18|1998.67
08:21:19|1998.67
08:21:20|1998.67
08:21:21|1998.67
08:21:22|1998.68
08:21:23|1998.68
08:21:24|1998.67
08:21:25|1998.67
08:21:26|1998.67
08:21:28|1998.68
08:21:28|1998.67
08:21:29|1998.68
08:21:30|1998.68
08:21:31|1998.67
08:21:32|1998.68
08:21:33|1998.68
08:21:34|1998.68
08:21:35|1998.67
08:21:36|1998.85
08:21:37|1998.85
08:21:39|1998.84
08:21:39|1998.85
08:21:40|1998.96
08:21:41|1998.95
08:21:43|1998.95
08:21:43|1998.96
08:21:44|1998.96
08:21:45|1998.97
08:21:47|1999.
08:21:49|1998.99
08:21:50|1999.
08:21:51|1999.
08:21:51|1998.99
08:21:52|1999.
08:21:54|1998.99
08:21:55|1998.99
08:21:56|1999.
08:21:57|1999.
08:21:58|1998.99
08:21:59|1999.
08:22:00|1999.
08:22:00|1999.
08:22:02|1999.
08:22:03|1999.
08:22:04|1998.99
08:22:05|1999.
08:22:06|1998.99
08:22:07|1998.99
08:22:08|1999.
08:22:09|1999.
08:22:10|1998.99
08:22:11|1998.99
08:22:11|1998.99
08:22:13|1998.99
08:22:14|1999.
08:22:15|1999.
08:22:16|1998.99
08:22:17|1999.
08:22:18|1999.
08:22:19|1999.01
08:22:20|1999.
08:22:20|1998.79
08:22:22|1998.77
08:22:23|1998.76
08:22:24|1998.95
08:22:25|1998.97
08:22:26|1998.97
08:22:27|1998.99
08:22:28|1998.99
08:22:28|1998.99
08:22:29|1998.98
08:22:30|1998.98
08:22:32|1998.98
08:22:33|1999.15
08:22:34|1999.19
08:22:34|1999.2
08:22:35|1999.2
08:22:37|1999.2
08:22:37|1999.2
08:22:39|1999.19
08:22:39|1999.19
08:22:41|1999.35
08:22:42|1999.57
08:22:43|1999.56
08:22:45|1999.56
08:22:45|1999.56
08:22:47|1999.56
08:22:47|1999.56
08:22:48|1999.56
08:22:50|1999.57
08:22:51|1999.56
08:22:52|1999.56
08:22:52|1999.56
08:22:54|1999.57
08:22:55|1999.57
08:22:56|1999.56
08:22:57|1999.56
08:22:58|1999.56
08:22:59|1999.57
08:23:00|1999.57
08:23:01|1999.57
08:23:02|1999.57
08:23:03|1999.57
08:23:04|1999.57
08:23:05|1999.95
08:23:06|1999.95
08:23:07|1999.96
08:23:08|1999.96
08:23:09|1999.96
08:23:10|1999.96
08:23:11|1999.95
08:23:12|1999.96
08:23:13|1999.8
08:23:14|1999.72
08:23:15|1999.59
08:23:16|1999.57
08:23:17|1999.41
08:23:18|1999.41
08:23:19|1999.41
08:23:20|1999.01
08:23:21|1999.01
08:23:22|1999.01
08:23:23|1999.
08:23:24|1999.01
08:23:25|1999.
08:23:26|1998.6
08:23:27|1998.61
08:23:28|1998.37
08:23:29|1998.36
08:23:30|1998.36
08:23:31|1998.36
08:23:32|1998.36
08:23:33|1998.16
08:23:34|1998.08
08:23:35|1998.08
08:23:36|1997.86
08:23:37|1997.68
08:23:38|1997.66
08:23:39|1997.66
08:23:40|1997.66
08:23:41|1997.66
08:23:42|1997.53
08:23:43|1997.35
08:23:44|1997.31
08:23:46|1997.32
08:23:46|1997.32
08:23:48|1997.32
08:23:49|1997.16
08:23:50|1997.1
08:23:51|1997.09
08:23:52|1997.09
08:23:53|1997.09
08:23:55|1997.09
08:23:56|1997.09
08:23:57|1997.09
08:23:58|1997.09
08:23:59|1997.09
08:23:59|1997.09
08:24:00|1996.83
08:24:02|1996.84
08:24:02|1996.83
08:24:04|1996.84
08:24:04|1996.83
08:24:05|1996.83
08:24:06|1996.84
08:24:07|1996.83
08:24:09|1996.64
08:24:10|1996.64
08:24:11|1996.4
08:24:13|1996.4
08:24:13|1996.39
08:24:14|1996.39
08:24:15|1996.37
08:24:16|1996.2
08:24:18|1996.2
08:24:18|1996.2
08:24:19|1996.21
08:24:20|1996.24
08:24:21|1996.25
08:24:23|1996.24
08:24:23|1996.25
08:24:24|1996.24
08:24:26|1996.24
08:24:26|1996.25
08:24:27|1996.24
08:24:28|1995.71
08:24:30|1995.48
08:24:30|1995.49
08:24:31|1995.49
08:24:32|1995.49
08:24:33|1995.3
08:24:34|1995.3
08:24:35|1995.3
08:24:37|1995.29
08:24:37|1995.29
08:24:38|1995.29
08:24:40|1995.29
08:24:40|1995.2
08:24:41|1995.2
08:24:42|1995.2
08:24:43|1995.13
08:24:44|1995.06
08:24:46|1995.07
08:24:47|1994.89
08:24:48|1994.89
08:24:50|1994.88
08:24:51|1994.88
08:24:52|1994.89
08:24:52|1994.81
08:24:54|1994.81
08:24:55|1994.81
08:24:55|1994.78
08:24:56|1994.78
08:24:58|1994.76
08:24:59|1994.73
08:25:00|1994.73
08:25:01|1994.74
08:25:02|1994.74
08:25:03|1994.73
08:25:04|1994.73
08:25:05|1994.87
08:25:06|1994.73
08:25:07|1994.63
08:25:08|1994.63
08:25:10|1994.63
08:25:10|1994.63
08:25:11|1994.63
08:25:13|1994.63
08:25:13|1994.62
08:25:15|1994.73
08:25:15|1994.72
08:25:17|1994.72
08:25:17|1994.72
08:25:18|1994.72
08:25:20|1994.72
08:25:21|1994.72
08:25:22|1994.72
08:25:23|1994.72
08:25:24|1994.72
08:25:24|1994.72
08:25:26|1994.72
08:25:27|1994.72
08:25:28|1994.73
08:25:29|1994.72
08:25:30|1994.73
08:25:31|1994.73
08:25:31|1994.72
08:25:33|1994.57
08:25:34|1994.58
08:25:35|1994.45
08:25:36|1994.45
08:25:37|1994.44
08:25:38|1994.2
08:25:39|1994.2
08:25:40|1994.08
08:25:42|1994.08
08:25:42|1994.28
08:25:43|1994.29
08:25:45|1994.29
08:25:46|1994.28
08:25:47|1994.
08:25:49|1993.96
08:25:49|1993.96
08:25:51|1993.99
08:25:51|1994.
08:25:52|1993.99
08:25:54|1993.99
08:25:55|1994.17
08:25:56|1994.18
08:25:57|1994.19
08:25:58|1994.47
08:25:59|1994.47
08:26:00|1994.47
08:26:01|1994.48
08:26:03|1994.48
08:26:03|1994.73
08:26:05|1994.73
08:26:06|1994.73
08:26:07|1994.72
08:26:07|1994.72
08:26:08|1994.73
08:26:09|1994.72
08:26:11|1994.73
08:26:12|1994.73
08:26:13|1994.73
08:26:14|1994.72
08:26:14|1994.73
08:26:16|1994.73
08:26:17|1995.2
08:26:17|1995.2
08:26:19|1995.2
08:26:19|1995.2
08:26:20|1995.19
08:26:21|1995.19
08:26:22|1995.19
08:26:24|1995.19
08:26:24|1995.19
08:26:25|1995.2
08:26:26|1995.2
08:26:27|1995.2
08:26:29|1995.2
08:26:29|1995.19
08:26:30|1995.19
08:26:31|1995.19
08:26:32|1995.19
08:26:33|1995.19
08:26:35|1995.19
08:26:36|1995.2
08:26:37|1995.2
08:26:38|1995.2
08:26:39|1995.2
08:26:41|1995.33
08:26:42|1995.33
08:26:43|1995.33
08:26:44|1995.33
08:26:46|1995.34
08:26:46|1995.34
08:26:48|1995.33
08:26:50|1995.33
08:26:50|1995.34
08:26:51|1995.33
08:26:53|1995.33
08:26:53|1995.34
08:26:55|1995.34
08:26:55|1995.34
08:26:57|1995.34
08:26:58|1995.49
08:26:59|1995.49
08:26:59|1995.49
08:27:01|1995.75
08:27:02|1995.77
08:27:03|1995.86
08:27:04|1995.85
08:27:05|1995.85
08:27:05|1995.85
08:27:07|1995.85
08:27:08|1995.85
08:27:08|1995.85
08:27:10|1995.85
08:27:11|1995.85
08:27:11|1995.85
08:27:13|1995.85
08:27:14|1995.85
08:27:14|1995.85
08:27:16|1995.7
08:27:16|1995.7
08:27:18|1995.69
08:27:19|1995.7
08:27:20|1995.7
08:27:21|1995.7
08:27:22|1995.7
08:27:23|1995.7
08:27:24|1995.7
08:27:25|1995.7
08:27:26|1995.69
08:27:27|1995.7
08:27:28|1995.7
08:27:29|1995.75
08:27:30|1995.9
08:27:31|1995.91
08:27:32|1995.91
08:27:33|1996.11
08:27:34|1996.28
08:27:35|1996.43
08:27:36|1996.43
08:27:37|1996.43
08:27:38|1996.44
08:27:39|1996.44
08:27:40|1996.44
08:27:41|1996.43
08:27:42|1996.43
08:27:43|1996.43
08:27:44|1996.43
08:27:45|1996.43
08:27:46|1996.43
08:27:47|1996.43
08:27:48|1996.07
08:27:50|1995.9
08:27:51|1995.91
08:27:53|1995.91
08:27:54|1995.91
08:27:54|1995.9
08:27:56|1995.91
08:27:56|1995.91
08:27:57|1995.91
08:27:58|1995.91
08:27:59|1996.19
08:28:00|1996.32
08:28:02|1996.31
08:28:03|1996.31
08:28:04|1996.32
08:28:04|1996.31
08:28:05|1996.31
08:28:06|1996.32
08:28:08|1996.32
08:28:08|1996.31
08:28:09|1996.31
08:28:10|1996.31
08:28:11|1996.31
08:28:12|1996.31
08:28:14|1996.31
08:28:15|1996.31
08:28:15|1996.31
08:28:17|1996.31
08:28:18|1996.31
08:28:18|1996.31
08:28:20|1996.32
08:28:20|1996.32
08:28:21|1996.32
08:28:22|1996.31
08:28:24|1996.31
08:28:25|1996.31
08:28:26|1996.32
08:28:27|1996.31
08:28:28|1996.32
08:28:29|1996.11
08:28:30|1996.11
08:28:31|1996.09
08:28:33|1996.1
08:28:33|1995.99
08:28:34|1995.99
08:28:36|1995.97
08:28:36|1995.95
08:28:37|1995.95
08:28:38|1995.94
08:28:40|1995.94
08:28:40|1995.94
08:28:41|1995.94
08:28:42|1995.94
08:28:44|1995.95
08:28:44|1995.89
08:28:45|1995.86
08:28:46|1995.86
08:28:47|1995.3
08:28:48|1995.32
08:28:50|1995.3
08:28:52|1995.31
08:28:52|1995.31
08:28:54|1995.31
08:28:55|1995.3
08:28:56|1995.31
08:28:57|1995.3
08:28:58|1995.3
08:28:58|1995.31
08:29:00|1995.11
08:29:00|1995.09
08:29:01|1995.1
08:29:03|1995.09
08:29:03|1995.01
08:29:05|1994.78
08:29:06|1994.73
08:29:06|1994.73
08:29:08|1994.73
08:29:10|1994.73
08:29:11|1994.73
08:29:11|1994.73
08:29:12|1994.73
08:29:13|1994.73
08:29:15|1994.73
08:29:16|1994.73
08:29:16|1994.73
08:29:18|1994.73
08:29:18|1994.61
08:29:20|1994.6
08:29:20|1994.61
08:29:22|1994.61
08:29:23|1994.6
08:29:24|1994.6
08:29:25|1994.61
08:29:26|1994.6
08:29:27|1994.6
08:29:29|1994.61
08:29:29|1994.61
08:29:30|1994.6
08:29:31|1994.6
08:29:32|1994.41
08:29:33|1994.31
08:29:34|1994.31
08:29:35|1994.31
08:29:36|1994.32
08:29:37|1994.42
08:29:38|1994.43
08:29:39|1994.69
08:29:40|1994.94
08:29:41|1995.15
08:29:42|1995.15
08:29:43|1995.2
08:29:44|1995.21
08:29:45|1995.21
08:29:47|1995.21
08:29:48|1995.21
08:29:48|1995.2
08:29:49|1995.21
08:29:51|1995.21
08:29:52|1995.34
08:29:54|1995.48
08:29:54|1995.49
08:29:56|1995.48
08:29:57|1995.48
08:29:58|1995.46
08:29:59|1995.46
08:29:59|1995.46
08:30:00|1995.22
08:30:02|1995.22
08:30:03|1995.21
08:30:04|1995.21
08:30:04|1995.22
08:30:05|1995.2
08:30:06|1995.21
08:30:07|1995.21
08:30:09|1995.36
08:30:09|1995.36
08:30:10|1995.36
08:30:11|1995.36
08:30:12|1995.36
08:30:13|1995.36
08:30:15|1995.37
08:30:16|1995.36
08:30:17|1995.37
08:30:18|1995.37
08:30:19|1995.37
08:30:20|1995.37
08:30:21|1995.21
08:30:22|1995.2
08:30:23|1995.13
08:30:24|1994.9
08:30:25|1994.82
08:30:26|1994.82
08:30:27|1994.82
08:30:28|1994.81
08:30:29|1995.34
08:30:31|1995.46
08:30:32|1995.49
08:30:32|1995.49
08:30:33|1995.49
08:30:34|1995.48
08:30:35|1995.49
08:30:36|1995.49
08:30:37|1995.48
08:30:38|1995.48
08:30:40|1995.48
08:30:40|1995.49
08:30:41|1995.48
08:30:43|1995.49
08:30:43|1995.49
08:30:44|1995.49
08:30:45|1995.49
08:30:47|1995.48
08:30:47|1995.48
08:30:48|1995.48
08:30:49|1995.49
08:30:50|1995.48
08:30:52|1995.48
08:30:54|1994.94
08:30:55|1995.17
08:30:56|1995.18
08:30:57|1995.21
08:30:58|1995.22
08:30:59|1995.22
08:31:00|1995.23
08:31:01|1995.54
08:31:02|1995.58
08:31:03|1995.58
08:31:04|1995.58
08:31:05|1995.58
08:31:06|1995.58
08:31:07|1995.58
08:31:08|1995.59
08:31:10|1995.58
08:31:11|1995.58
08:31:12|1995.58
08:31:12|1995.59
08:31:14|1995.58
08:31:15|1995.58
08:31:16|1995.58
08:31:16|1995.59
08:31:17|1995.59
08:31:19|1995.86
08:31:20|1995.86
08:31:21|1996.36
08:31:22|1996.36
08:31:23|1996.36
08:31:24|1996.36
08:31:25|1996.37
08:31:26|1996.37
08:31:27|1996.37
08:31:28|1996.36
08:31:29|1996.37
08:31:30|1996.36
08:31:31|1996.36
08:31:32|1996.36
08:31:33|1996.36
08:31:34|1996.37
08:31:35|1996.54
08:31:36|1996.54
08:31:37|1996.54
08:31:38|1996.54
08:31:39|1996.53
08:31:40|1996.53
08:31:41|1996.53
08:31:42|1996.53
08:31:43|1996.53
08:31:44|1996.54
08:31:45|1996.55
08:31:46|1996.55
08:31:47|1996.54
08:31:48|1996.54
08:31:49|1996.55
08:31:50|1996.55
08:31:51|1996.54
08:31:53|1996.54
08:31:54|1996.54
08:31:56|1996.63
08:31:57|1996.64
08:31:58|1996.63
08:31:58|1996.63
08:32:00|1996.63
08:32:01|1996.64
08:32:03|1996.63
08:32:03|1996.63
08:32:04|1996.7
08:32:06|1996.7
08:32:06|1996.7
08:32:07|1996.71
08:32:09|1996.7
08:32:10|1996.71
08:32:10|1996.71
08:32:12|1996.71
08:32:13|1996.71
08:32:13|1996.7
08:32:15|1996.7
08:32:15|1996.73
08:32:17|1996.73
08:32:18|1996.73
08:32:19|1997.1
08:32:19|1997.18
08:32:21|1997.18
08:32:21|1997.21
08:32:23|1997.21
08:32:23|1997.2
08:32:25|1997.21
08:32:25|1997.21
08:32:27|1997.2
08:32:28|1997.2
08:32:29|1997.2
08:32:30|1997.2
08:32:32|1997.21
08:32:33|1997.21
08:32:33|1997.21
08:32:35|1997.21
08:32:35|1997.2
08:32:36|1997.2
08:32:37|1997.2
08:32:38|1997.21
08:32:40|1997.21
08:32:41|1997.21
08:32:41|1997.21
08:32:42|1997.21
08:32:44|1997.2
08:32:45|1997.2
08:32:45|1997.2
08:32:46|1997.2
08:32:48|1997.2
08:32:48|1997.21
08:32:49|1997.21
08:32:50|1997.21
08:32:51|1997.21
08:32:52|1997.2
08:32:53|1997.21
08:32:55|1997.21
08:32:56|1997.21
08:32:58|1997.2
08:32:59|1997.2
08:32:59|1997.2
08:33:01|1997.2
08:33:01|1997.2
08:33:02|1997.21
08:33:03|1997.21
08:33:05|1997.21
08:33:05|1997.2
08:33:07|1997.2
08:33:07|1997.21
08:33:08|1996.92
08:33:09|1996.91
08:33:11|1996.91
08:33:11|1996.91
08:33:12|1996.92
08:33:13|1996.91
08:33:15|1996.92
08:33:15|1996.99
08:33:16|1996.99
08:33:18|1996.99
08:33:19|1996.99
08:33:19|1996.99
08:33:20|1996.99
08:33:21|1996.99
08:33:22|1997.31
08:33:23|1997.31
08:33:24|1996.95
08:33:25|1996.93
08:33:27|1996.93
08:33:28|1996.93
08:33:29|1996.93
08:33:29|1996.92
08:33:31|1996.92
08:33:32|1996.92
08:33:32|1996.93
08:33:33|1996.93
08:33:34|1996.92
08:33:35|1996.92
08:33:37|1997.02
08:33:37|1997.3
08:33:38|1997.3
08:33:39|1997.3
08:33:40|1997.3
08:33:41|1997.31
08:33:42|1997.31
08:33:44|1997.31
08:33:44|1997.29
08:33:45|1997.29
08:33:47|1997.39
08:33:48|1997.39
08:33:48|1997.4
08:33:50|1997.4
08:33:50|1997.4
08:33:51|1997.4
08:33:53|1997.47
08:33:54|1997.46
08:33:54|1997.46
08:33:56|1997.47
08:33:58|1997.47
08:33:59|1997.47
08:33:59|1997.48
08:34:01|1997.48
08:34:03|1997.48
08:34:03|1997.48
08:34:05|1997.48
08:34:06|1997.47
08:34:07|1997.48
08:34:08|1997.48
08:34:09|1997.3
08:34:10|1996.89
08:34:11|1996.79
08:34:12|1996.79
08:34:13|1996.76
08:34:14|1996.76
08:34:15|1996.76
08:34:16|1996.76
08:34:17|1996.76
08:34:17|1996.76
08:34:19|1996.75
08:34:20|1996.75
08:34:21|1996.76
08:34:22|1996.75
08:34:23|1996.44
08:34:24|1996.28
08:34:25|1996.28
08:34:26|1996.28
08:34:27|1996.28
08:34:28|1996.21
08:34:28|1996.2
08:34:30|1996.21
08:34:31|1996.2
08:34:31|1996.2
08:34:33|1996.2
08:34:33|1996.2
08:34:35|1996.21
08:34:36|1996.2
08:34:37|1996.2
08:34:38|1996.2
08:34:38|1996.21
08:34:39|1996.2
08:34:40|1996.2
08:34:41|1997.
08:34:43|1997.35
08:34:44|1997.4
08:34:44|1997.39
08:34:46|1997.39
08:34:47|1997.39
08:34:48|1997.4
08:34:49|1997.39
08:34:50|1997.39
08:34:51|1997.39
08:34:52|1997.4
08:34:53|1997.61
08:34:54|1997.71
08:34:55|1997.75
08:34:57|1997.75
08:34:58|1997.75
08:34:59|1997.76
08:35:00|1997.76
08:35:02|1997.76
08:35:03|1997.75
08:35:04|1997.76
08:35:05|1997.76
08:35:06|1997.75
08:35:07|1997.75
08:35:08|1997.63
08:35:08|1997.29
08:35:10|1997.29
08:35:11|1997.29
08:35:12|1997.28
08:35:13|1997.28
08:35:14|1997.28
08:35:15|1997.28
08:35:16|1997.29
08:35:17|1997.29
08:35:18|1997.29
08:35:19|1997.13
08:35:20|1997.
08:35:21|1996.99
08:35:23|1997.
08:35:24|1997.
08:35:24|1997.
08:35:25|1997.
08:35:26|1997.03
08:35:27|1997.19
08:35:28|1997.19
08:35:29|1997.53
08:35:30|1997.61
08:35:32|1997.6
08:35:33|1997.97
08:35:33|1997.96
08:35:34|1997.96
08:35:36|1997.97
08:35:36|1997.97
08:35:38|1997.96
08:35:38|1997.97
08:35:39|1997.97
08:35:40|1997.96
08:35:42|1997.96
08:35:42|1997.97
08:35:43|1998.15
08:35:44|1998.15
08:35:45|1998.15
08:35:46|1998.18
08:35:47|1998.18
08:35:48|1998.18
08:35:50|1998.19
08:35:50|1998.54
08:35:51|1999.12
08:35:52|1998.7
08:35:53|1998.71
08:35:54|1998.7
08:35:55|1998.67
08:35:57|1998.67
08:35:58|1998.67
08:35:59|1998.68
08:36:00|1998.68
08:36:01|1998.25
08:36:02|1998.19
08:36:03|1998.19
08:36:05|1998.51
08:36:06|1998.51
08:36:07|1998.51
08:36:08|1998.53
08:36:09|1998.54
08:36:10|1998.54
08:36:11|1998.54
08:36:12|1998.54
08:36:13|1998.54
08:36:14|1998.54
08:36:15|1998.54
08:36:16|1998.47
08:36:17|1998.09
08:36:18|1998.07
08:36:19|1998.06
08:36:20|1998.05
08:36:21|1998.05
08:36:22|1998.05
08:36:23|1998.05
08:36:24|1998.05
08:36:25|1998.06
08:36:26|1998.06
08:36:27|1998.06
08:36:28|1998.06
08:36:29|1998.05
08:36:30|1997.9
08:36:31|1997.82
08:36:32|1997.81
08:36:33|1997.65
08:36:34|1997.65
08:36:35|1997.46
08:36:37|1997.46
08:36:37|1997.46
08:36:38|1997.46
08:36:40|1997.46
08:36:40|1997.45
08:36:41|1997.47
08:36:43|1997.55
08:36:43|1997.59
08:36:44|1997.6
08:36:45|1997.6
08:36:46|1997.6
08:36:47|1997.6
08:36:48|1997.6
08:36:49|1997.6
08:36:50|1997.61
08:36:52|1997.6
08:36:52|1997.95
08:36:53|1997.95
08:36:54|1997.95
08:36:55|1997.95
08:36:56|1997.96
08:36:58|1997.95
08:36:59|1997.95
08:37:00|1997.96
08:37:01|1997.95
08:37:02|1997.95
08:37:04|1997.95
08:37:06|1997.96
08:37:06|1997.95
08:37:08|1997.96
08:37:09|1997.96
08:37:09|1997.96
08:37:10|1997.96
08:37:12|1997.96
08:37:12|1997.96
08:37:14|1997.95
08:37:14|1997.96
08:37:15|1997.95
08:37:17|1997.95
08:37:17|1997.95
08:37:19|1997.95
08:37:20|1997.95
08:37:21|1997.95
08:37:22|1997.95
08:37:23|1997.95
08:37:24|1997.95
08:37:25|1997.95
08:37:25|1997.96
08:37:27|1997.96
08:37:27|1997.96
08:37:29|1997.96
08:37:30|1997.96
08:37:31|1997.96
08:37:32|1997.96
08:37:32|1997.96
08:37:33|1997.96
08:37:34|1997.96
08:37:36|1997.95
08:37:37|1997.96
08:37:38|1997.96
08:37:38|1997.95
08:37:39|1997.95
08:37:41|1997.95
08:37:42|1997.95
08:37:43|1997.95
08:37:44|1997.95
08:37:45|1997.96
08:37:46|1997.96
08:37:47|1997.95
08:37:48|1997.96
08:37:49|1997.96
08:37:50|1997.96
08:37:51|1998.05
08:37:52|1998.05
08:37:53|1998.05
08:37:54|1998.06
08:37:55|1998.05
08:37:57|1998.05
08:37:58|1998.05
08:37:59|1998.06
08:38:00|1998.05
08:38:02|1998.4
08:38:03|1998.41
08:38:03|1998.4
08:38:05|1998.4
08:38:06|1998.4
08:38:07|1998.07
08:38:08|1997.74
08:38:09|1997.74
08:38:10|1997.74
08:38:11|1997.73
08:38:12|1997.74
08:38:12|1997.74
08:38:14|1997.73
08:38:15|1997.73
08:38:16|1997.74
08:38:16|1997.73
08:38:18|1997.73
08:38:19|1997.73
08:38:20|1997.73
08:38:21|1997.74
08:38:21|1998.79
08:38:22|1998.79
08:38:24|1998.79
08:38:24|1998.8
08:38:26|1998.81
08:38:27|1998.8
08:38:27|1998.81
08:38:29|1998.81
08:38:30|1998.81
08:38:31|1998.8
08:38:32|1998.82
08:38:32|1998.84
08:38:34|1999.18
08:38:35|1999.18
08:38:36|1999.19
08:38:37|1999.19
08:38:38|1999.19
08:38:39|1999.2
08:38:40|1999.2
08:38:41|1999.19
08:38:42|1999.19
08:38:43|1999.2
08:38:44|1999.2
08:38:45|1999.19
08:38:46|1999.19
08:38:47|1999.19
08:38:48|1999.2
08:38:49|1999.21
08:38:50|1999.2
08:38:51|1999.38
08:38:52|1999.38
08:38:53|1999.38
08:38:54|1999.39
08:38:55|1999.64
08:38:56|1999.65
08:38:57|1999.64
08:38:58|1999.64
08:38:59|1999.64
08:39:00|1999.65
08:39:01|1999.65
08:39:03|1999.64
08:39:04|1999.64
08:39:04|1999.64
08:39:05|1999.65
08:39:06|1999.64
08:39:08|1999.97
08:39:09|1999.97
08:39:10|1999.97
08:39:11|1999.97
08:39:11|1999.98
08:39:12|1999.98
08:39:14|1999.97
08:39:15|1999.97
08:39:16|1999.97
08:39:17|1999.98
08:39:18|1999.98
08:39:18|1999.98
08:39:20|1999.97
08:39:21|1999.97
08:39:22|1999.98
08:39:23|1999.9
08:39:23|1999.82
08:39:25|1999.82
08:39:26|1999.81
08:39:27|1999.82
08:39:28|1999.82
08:39:30|1999.86
08:39:31|1999.86
08:39:31|1999.86
08:39:32|1999.86
08:39:33|1999.85
08:39:34|1999.85
08:39:35|1999.86
08:39:37|1999.86
08:39:37|1999.86
08:39:38|1999.88
08:39:39|1999.99
08:39:41|2000.1
08:39:42|2000.18
08:39:42|2000.18
08:39:43|2000.18
08:39:45|2000.19
08:39:46|2000.18
08:39:46|2000.18
08:39:47|2000.2
08:39:48|2000.19
08:39:49|2000.2
08:39:50|2000.19
08:39:51|2000.2
08:39:52|2000.2
08:39:53|2000.19
08:39:54|2000.25
08:39:56|2000.3
08:39:57|2000.3
08:39:57|2000.3
08:39:58|2000.3
08:39:59|2000.3
08:40:00|2000.61
08:40:01|2000.61
08:40:03|2000.61
08:40:04|2000.37
08:40:04|2000.36
08:40:05|2000.54
08:40:06|2000.58
08:40:07|2000.88
08:40:09|2001.32
08:40:10|2001.32
08:40:11|2001.32
08:40:11|2001.32
08:40:13|2001.32
08:40:14|2001.32
08:40:15|2001.32
08:40:16|2001.32
08:40:17|2001.41
08:40:18|2001.41
08:40:19|2001.41
08:40:20|2001.41
08:40:21|2001.41
08:40:22|2001.07
08:40:23|2000.7
08:40:24|2000.69
08:40:25|2000.69
08:40:26|2000.69
08:40:27|2000.69
08:40:28|2000.7
08:40:29|2000.69
08:40:30|2000.69
08:40:31|2000.7
08:40:32|2000.69
08:40:33|2000.69
08:40:34|2000.69
08:40:35|2000.78
08:40:36|2000.78
08:40:37|2000.89
08:40:38|2000.91
08:40:39|2000.91
08:40:40|2000.99
08:40:41|2001.
08:40:42|2000.99
08:40:43|2000.99
08:40:44|2000.99
08:40:45|2000.99
08:40:46|2000.99
08:40:47|2001.
08:40:48|2000.99
08:40:49|2000.99
08:40:50|2001.
08:40:51|2000.99
08:40:52|2001.
08:40:53|2001.
08:40:54|2001.
08:40:55|2001.
08:40:57|2000.99
08:40:57|2001.
08:40:58|2001.
08:40:59|2001.
08:41:00|2000.72
08:41:02|2000.31
08:41:03|2000.3
08:41:05|2000.31
08:41:05|2000.31
08:41:07|2000.31
08:41:08|2000.31
08:41:09|2000.6
08:41:10|2000.6
08:41:11|2000.6
08:41:12|2000.6
08:41:13|2000.6
08:41:14|2000.6
08:41:15|2000.6
08:41:16|2000.6
08:41:17|2000.6
08:41:18|2000.6
08:41:19|2000.6
08:41:20|2000.61
08:41:21|2000.61
08:41:22|2000.6
08:41:23|2000.6
08:41:24|2000.61
08:41:25|2000.6
08:41:26|2000.59
08:41:27|2000.59
08:41:28|2000.49
08:41:29|2000.47
08:41:30|2000.48
08:41:31|2000.47
08:41:32|2001.44
08:41:33|2001.53
08:41:34|2001.74
08:41:35|2001.64
08:41:36|2001.65
08:41:37|2001.64
08:41:38|2001.65
08:41:39|2001.64
08:41:40|2001.31
08:41:41|2001.31
08:41:42|2001.31
08:41:43|2001.37
08:41:44|2001.69
08:41:45|2001.71
08:41:46|2001.71
08:41:47|2001.7
08:41:48|2001.7
08:41:49|2001.7
08:41:50|2001.71
08:41:51|2001.71
08:41:52|2001.71
08:41:53|2001.7
08:41:54|2001.71
08:41:55|2001.79
08:41:56|2001.79
08:41:57|2001.79
08:41:58|2001.79
08:41:59|2001.78
08:42:00|2001.79
08:42:01|2001.78
08:42:02|2001.78
08:42:04|2001.78
08:42:05|2001.84
08:42:06|2002.
08:42:07|2001.99
08:42:07|2001.99
08:42:08|2001.99
08:42:10|2002.
08:42:11|2001.99
08:42:13|2002.09
08:42:13|2002.91
08:42:14|2002.91
08:42:16|2002.91
08:42:16|2002.78
08:42:18|2002.79
08:42:19|2002.79
08:42:19|2002.78
08:42:21|2002.79
08:42:21|2002.79
08:42:22|2002.79
08:42:24|2002.79
08:42:25|2002.81
08:42:25|2002.81
08:42:27|2002.81
08:42:27|2002.52
08:42:29|2002.33
08:42:29|2001.56
08:42:31|2001.74
08:42:31|2001.91
08:42:33|2001.9
08:42:34|2001.91
08:42:35|2001.91
08:42:36|2001.91
08:42:37|2001.9
08:42:38|2001.9
08:42:39|2001.9
08:42:40|2001.91
08:42:41|2001.9
08:42:42|2001.9
08:42:43|2001.9
08:42:44|2001.91
08:42:45|2001.91
08:42:46|2001.91
08:42:47|2001.91
08:42:48|2001.9
08:42:49|2001.91
08:42:50|2001.9
08:42:51|2001.91
08:42:52|2001.91
08:42:53|2001.9
08:42:54|2001.9
08:42:55|2001.9
08:42:56|2001.9
08:42:57|2001.9
08:42:58|2001.9
08:42:59|2001.6
08:43:00|2001.61
08:43:01|2001.6
08:43:02|2001.6
08:43:03|2001.6
08:43:05|2001.65
08:43:06|2001.65
08:43:07|2001.65
08:43:08|2001.77
08:43:09|2001.76
08:43:10|2001.77
08:43:11|2002.17
08:43:12|2002.17
08:43:13|2002.18
08:43:14|2002.17
08:43:15|2002.17
08:43:16|2002.17
08:43:17|2002.17
08:43:18|2002.17
08:43:19|2002.18
08:43:20|2002.17
08:43:21|2002.17
08:43:22|2002.17
08:43:24|2002.18
08:43:24|2002.17
08:43:25|2002.17
08:43:27|2001.98
08:43:28|2001.98
08:43:29|2001.97
08:43:30|2001.97
08:43:31|2001.97
08:43:32|2001.97
08:43:33|2001.97
08:43:34|2001.98
08:43:35|2001.98
08:43:36|2001.97
08:43:37|2001.98
08:43:38|2001.97
08:43:39|2001.98
08:43:40|2001.97
08:43:41|2001.97
08:43:42|2001.97
08:43:43|2001.97
08:43:44|2001.97
08:43:45|2001.97
08:43:46|2001.95
08:43:47|2001.95
08:43:48|2001.95
08:43:49|2001.94
08:43:50|2001.95
08:43:51|2001.95
08:43:52|2001.94
08:43:53|2001.94
08:43:54|2001.93
08:43:55|2001.93
08:43:56|2001.94
08:43:57|2001.94
08:43:58|2002.17
08:43:59|2002.17
08:44:00|2002.17
08:44:01|2002.16
08:44:02|2002.16
08:44:03|2002.16
08:44:04|2002.16
08:44:05|2002.16
08:44:06|2002.17
08:44:08|2002.16
08:44:08|2002.17
08:44:10|2002.16
08:44:10|2002.16
08:44:11|2002.16
08:44:12|2002.16
08:44:14|2002.16
08:44:15|2002.16
08:44:16|2002.17
08:44:16|2002.16
08:44:18|2002.16
08:44:18|2002.16
08:44:19|2002.16
08:44:21|2002.16
08:44:22|2002.19
08:44:22|2002.2
08:44:23|2002.2
08:44:25|2002.19
08:44:25|2002.19
08:44:27|2002.19
08:44:27|2002.19
08:44:28|2002.03
08:44:29|2001.81
08:44:30|2001.79
08:44:31|2001.8
08:44:32|2001.97
08:44:34|2001.98
08:44:35|2001.98
08:44:35|2001.98
08:44:36|2001.98
08:44:37|2001.99
08:44:39|2002.05
08:44:39|2002.05
08:44:41|2002.06
08:44:41|2002.06
08:44:42|2002.06
08:44:43|2002.05
08:44:45|2002.06
08:44:46|2002.06
08:44:47|2002.06
08:44:48|2002.06
08:44:49|2002.
08:44:50|2002.
08:44:50|2002.
08:44:52|2001.95
08:44:53|2001.95
08:44:54|2001.94
08:44:55|2001.94
08:44:55|2001.94
08:44:57|2001.94
08:44:57|2001.94
08:44:59|2001.94
08:44:59|2001.93
08:45:01|2001.94
08:45:01|2001.94
08:45:03|2001.93
08:45:04|2001.94
08:45:05|2001.94
08:45:07|2001.91
08:45:08|2001.91
08:45:08|2001.9
08:45:10|2001.9
08:45:11|2001.9
08:45:12|2001.9
08:45:13|2001.9
08:45:14|2001.9
08:45:15|2001.9
08:45:16|2001.9
08:45:17|2002.
08:45:18|2002.01
08:45:19|2002.17
08:45:20|2002.18
08:45:21|2002.18
08:45:22|2002.18
08:45:23|2002.18
08:45:25|2002.18
08:45:25|2002.18
08:45:26|2002.18
08:45:27|2002.19
08:45:29|2002.19
08:45:29|2002.19
08:45:30|2002.19
08:45:32|2002.19
08:45:32|2002.19
08:45:33|2002.18
08:45:34|2002.18
08:45:35|2002.18
08:45:36|2002.19
08:45:37|2002.18
08:45:38|2002.18
08:45:39|2002.18
08:45:40|2002.19
08:45:41|2002.19
08:45:42|2002.18
08:45:43|2002.14
08:45:44|2002.14
08:45:45|2002.13
08:45:46|2002.14
08:45:47|2002.14
08:45:48|2002.13
08:45:50|2002.07
08:45:51|2002.05
08:45:51|2002.04
08:45:52|2002.03
08:45:53|2001.99
08:45:54|2001.9
08:45:56|2001.91
08:45:56|2001.91
08:45:58|2001.91
08:45:59|2001.91
08:46:00|2001.91
08:46:01|2001.9
08:46:02|2001.91
08:46:03|2001.91
08:46:04|2001.9
08:46:05|2001.91
08:46:06|2001.91
08:46:08|2001.91
08:46:08|2001.9
08:46:10|2001.9
08:46:10|2001.91
08:46:12|2001.91
08:46:13|2001.9
08:46:14|2001.9
08:46:15|2001.9
08:46:16|2001.91
08:46:17|2001.91
08:46:18|2001.9
08:46:19|2001.91
08:46:20|2001.91
08:46:22|2001.91
08:46:22|2001.91
08:46:23|2001.91
08:46:24|2001.91
08:46:26|2001.91
08:46:27|2001.91
08:46:27|2001.9
08:46:28|2001.91
08:46:30|2001.91
08:46:31|2001.9
08:46:32|2001.9
08:46:32|2001.91
08:46:33|2001.91
08:46:35|2001.91
08:46:36|2001.83
08:46:37|2001.83
08:46:38|2001.83
08:46:39|2001.83
08:46:40|2001.83
08:46:41|2001.83
08:46:42|2001.82
08:46:43|2001.82
08:46:44|2001.69
08:46:45|2001.69
08:46:46|2001.68
08:46:47|2001.69
08:46:48|2001.68
08:46:49|2001.82
08:46:50|2001.82
08:46:51|2001.82
08:46:52|2001.82
08:46:53|2001.82
08:46:55|2001.82
08:46:55|2001.82
08:46:56|2001.82
08:46:57|2001.83
08:46:58|2001.82
08:46:59|2001.77
08:47:01|2001.53
08:47:01|2001.53
08:47:02|2001.5
08:47:03|2001.45
08:47:04|2001.31
08:47:05|2001.3
08:47:06|2001.57
08:47:08|2001.57
08:47:10|2001.59
08:47:11|2001.68
08:47:11|2001.69
08:47:12|2001.74
08:47:13|2001.74
08:47:15|2001.74
08:47:15|2001.75
08:47:16|2001.75
08:47:17|2001.75
08:47:18|2001.75
08:47:20|2001.75
08:47:21|2001.69
08:47:22|2001.67
08:47:23|2001.67
08:47:24|2001.67
08:47:25|2001.67
08:47:27|2001.66
08:47:27|2001.58
08:47:29|2001.58
08:47:29|2001.57
08:47:30|2001.57
08:47:31|2001.57
08:47:32|2001.57
08:47:34|2001.57
08:47:35|2001.57
08:47:35|2001.57
08:47:36|2001.57
08:47:38|2001.57
08:47:38|2001.57
08:47:39|2001.57
08:47:41|2001.57
08:47:41|2001.57
08:47:43|2001.57
08:47:44|2001.57
08:47:45|2001.57
08:47:46|2001.58
08:47:46|2001.58
08:47:47|2001.38
08:47:48|2001.38
08:47:50|2001.38
08:47:51|2001.38
08:47:52|2001.37
08:47:52|2001.29
08:47:53|2000.37
08:47:55|2000.01
08:47:56|2000.01
08:47:57|2000.
08:47:58|1999.86
08:47:59|1999.86
08:48:00|1999.86
08:48:00|1999.85
08:48:01|1999.86
08:48:02|1999.81
08:48:04|1999.82
08:48:04|1999.7
08:48:05|1999.61
08:48:06|1999.61
08:48:08|1999.61
08:48:10|1999.61
08:48:11|1999.61
08:48:12|1999.61
08:48:13|1999.51
08:48:14|1999.52
08:48:15|1999.49
08:48:16|1999.49
08:48:17|1999.49
08:48:18|1999.49
08:48:19|1999.49
08:48:20|1999.49
08:48:21|1999.45
08:48:22|1999.44
08:48:23|1999.43
08:48:24|1999.44
08:48:25|1999.29
08:48:26|1999.29
08:48:27|1999.29
08:48:28|1999.29
08:48:29|1999.29
08:48:31|1999.29
08:48:31|1999.29
08:48:33|1999.29
08:48:33|1999.29
08:48:34|1999.28
08:48:35|1999.29
08:48:36|1999.29
08:48:37|1999.28
08:48:38|1999.28
08:48:39|1999.29
08:48:41|1999.29
08:48:42|1999.28
08:48:42|1999.28
08:48:44|2000.2
08:48:44|2000.2
08:48:45|2000.21
08:48:46|2000.2
08:48:47|2000.21
08:48:48|2000.21
08:48:50|2000.21
08:48:50|2000.2
08:48:52|2000.21
08:48:53|2000.21
08:48:53|2000.21
08:48:54|2000.2
08:48:56|2000.2
08:48:57|2000.2
08:48:58|2000.2
08:48:59|2000.2
08:49:00|2000.2
08:49:01|2000.2
08:49:02|2000.2
08:49:03|2000.2
08:49:04|2000.19
08:49:05|2000.19
08:49:07|2000.2
08:49:08|2001.03
08:49:08|2001.03
08:49:11|2001.04
08:49:12|2000.52
08:49:13|2000.21
08:49:14|2000.21
08:49:15|2000.21
08:49:18|2000.21
08:49:19|2000.2
08:49:21|2000.2
08:49:22|2000.21
08:49:22|2000.21
08:49:23|2000.31
08:49:25|2000.47
08:49:26|2000.47
08:49:26|2000.46
08:49:28|2000.47
08:49:29|2000.47
08:49:30|2000.47
08:49:31|2000.47
08:49:31|2000.47
08:49:32|2000.47
08:49:34|2000.47
08:49:35|2000.47
08:49:36|2000.47
08:49:37|2000.47
08:49:38|2000.46
08:49:38|2000.47
08:49:40|2000.47
08:49:41|2000.41
08:49:42|2000.41
08:49:43|2000.2
08:49:44|2000.21
08:49:44|2000.21
08:49:45|2000.21
08:49:47|2000.21
08:49:48|2000.23
08:49:49|2000.42
08:49:50|2000.42
08:49:51|2000.43
08:49:52|2000.43
08:49:53|2000.43
08:49:54|2000.42
08:49:56|2000.42
08:49:56|2000.43
08:49:57|2000.43
08:49:59|2000.43
08:49:59|2000.43
08:50:01|2000.42
08:50:02|2000.43
08:50:03|2000.42
08:50:04|2000.42
08:50:04|2000.43
08:50:06|2000.42
08:50:06|2000.42
08:50:07|2000.43
08:50:09|2000.42
08:50:10|2000.42
08:50:12|2000.43
08:50:13|2000.43
08:50:14|2000.42
08:50:14|2000.42
08:50:16|2000.39
08:50:16|2000.39
08:50:18|2000.39
08:50:18|2000.38
08:50:20|2000.39
08:50:21|2000.39
08:50:22|2000.39
08:50:23|2000.39
08:50:24|2000.39
08:50:25|2000.39
08:50:26|2000.39
08:50:27|2000.39
08:50:28|2000.39
08:50:29|2000.39
08:50:30|2000.39
08:50:32|2000.39
08:50:33|2000.38
08:50:34|2000.39
08:50:35|2000.39
08:50:35|2000.38
08:50:37|2000.39
08:50:38|2000.39
08:50:39|2000.38
08:50:39|2000.71
08:50:41|2000.72
08:50:41|2000.73
08:50:42|2000.73
08:50:44|2000.73
08:50:44|2000.72
08:50:46|2000.73
08:50:47|2000.78
08:50:47|2000.8
08:50:49|2000.99
08:50:50|2001.23
08:50:51|2001.68
08:50:51|2002.32
08:50:53|2002.22
08:50:54|2002.01
08:50:54|2001.75
08:50:55|2001.51
08:50:57|2001.28
08:50:58|2001.26
08:50:58|2001.63
08:51:00|2001.64
08:51:01|2001.66
08:51:02|2001.65
08:51:03|2001.65
08:51:04|2001.65
08:51:05|2001.65
08:51:06|2001.72
08:51:07|2001.72
08:51:08|2001.73
08:51:09|2002.
08:51:10|2002.
08:51:11|2001.99
08:51:13|2001.99
08:51:13|2001.99
08:51:15|2001.99
08:51:16|2001.99
08:51:17|2001.99
08:51:18|2002.
08:51:19|2002.
08:51:20|2001.99
08:51:21|2002.
08:51:22|2002.
08:51:22|2002.
08:51:24|2001.99
08:51:25|2002.
08:51:25|2002.
08:51:26|2002.
08:51:28|2001.99
08:51:29|2001.99
08:51:29|2002.18
08:51:31|2002.17
08:51:32|2002.17
08:51:32|2002.17
08:51:34|2002.32
08:51:35|2002.33
08:51:36|2002.33
08:51:37|2002.33
08:51:38|2002.33
08:51:39|2002.33
08:51:40|2002.33
08:51:40|2002.33
08:51:42|2002.33
08:51:42|2002.44
08:51:43|2002.44
08:51:45|2002.44
08:51:46|2002.44
08:51:46|2002.44
08:51:47|2002.44
08:51:49|2002.44
08:51:49|2002.44
08:51:50|2002.45
08:51:51|2002.45
08:51:53|2002.55
08:51:54|2002.59
08:51:54|2002.59
08:51:56|2002.61
08:51:56|2002.61
08:51:57|2002.61
08:51:59|2002.61
08:52:00|2002.61
08:52:00|2002.61
08:52:01|2002.61
08:52:02|2002.6
08:52:04|2002.61
08:52:05|2002.61
08:52:05|2002.61
08:52:07|2002.6
08:52:07|2002.61
08:52:09|2002.61
08:52:10|2002.67
08:52:10|2002.67
08:52:12|2002.79
08:52:13|2002.8
08:52:14|2002.91
08:52:15|2002.91
08:52:17|2002.9
08:52:17|2002.9
08:52:19|2002.91
08:52:19|2002.91
08:52:21|2002.9
08:52:21|2002.91
08:52:22|2002.91
08:52:24|2002.9
08:52:25|2002.91
08:52:26|2002.91
08:52:27|2002.61
08:52:28|2002.61
08:52:29|2002.8
08:52:30|2002.88
08:52:31|2002.87
08:52:32|2002.99
08:52:33|2002.99
08:52:34|2003.
08:52:35|2003.
08:52:36|2003.
08:52:37|2003.
08:52:38|2003.
08:52:39|2002.99
08:52:40|2003.
08:52:41|2003.
08:52:42|2003.86
08:52:43|2003.86
08:52:44|2003.85
08:52:45|2003.32
08:52:46|2003.32
08:52:47|2003.33
08:52:48|2003.32
08:52:49|2003.32
08:52:50|2003.32
08:52:51|2003.32
08:52:52|2003.68
08:52:53|2003.5
08:52:54|2003.44
08:52:56|2003.44
08:52:57|2003.3
08:52:57|2003.3
08:52:59|2003.3
08:52:59|2003.28
08:53:00|2003.17
08:53:01|2003.17
08:53:02|2003.17
08:53:03|2003.17
08:53:04|2003.29
08:53:05|2003.28
08:53:07|2003.28
08:53:07|2003.28
08:53:08|2003.29
08:53:10|2003.28
08:53:10|2003.28
08:53:11|2003.28
08:53:12|2003.28
08:53:14|2003.41
08:53:16|2004.
08:53:16|2003.99
08:53:18|2003.69
08:53:19|2003.69
08:53:20|2003.69
08:53:21|2003.67
08:53:22|2003.67
08:53:23|2003.68
08:53:25|2003.67
08:53:26|2003.67
08:53:27|2003.68
08:53:27|2003.67
08:53:29|2003.99
08:53:29|2004.
08:53:31|2003.99
08:53:32|2003.99
08:53:33|2003.99
08:53:33|2003.99
08:53:34|2003.99
08:53:36|2004.
08:53:36|2004.
08:53:38|2004.
08:53:39|2004.
08:53:39|2004.
08:53:41|2003.82
08:53:42|2003.76
08:53:42|2003.77
08:53:44|2003.77
08:53:44|2003.76
08:53:46|2003.77
08:53:47|2003.88
08:53:48|2003.88
08:53:48|2003.88
08:53:49|2003.88
08:53:50|2003.88
08:53:52|2003.89
08:53:53|2003.88
08:53:53|2003.88
08:53:55|2003.89
08:53:56|2003.89
08:53:57|2003.89
08:53:58|2003.88
08:53:59|2003.88
08:54:00|2003.88
08:54:01|2003.89
08:54:02|2003.78
08:54:03|2003.59
08:54:04|2003.43
08:54:05|2003.43
08:54:06|2003.44
08:54:07|2003.44
08:54:08|2003.44
08:54:09|2003.43
08:54:10|2003.52
08:54:11|2003.71
08:54:12|2003.71
08:54:14|2003.72
08:54:15|2003.73
08:54:16|2003.72
08:54:17|2003.73
08:54:17|2003.73
08:54:19|2003.73
08:54:20|2003.74
08:54:22|2003.74
08:54:22|2003.74
08:54:24|2003.74
08:54:24|2003.74
08:54:26|2003.74
08:54:27|2003.59
08:54:28|2003.51
08:54:29|2003.51
08:54:30|2003.5
08:54:31|2003.5
08:54:32|2003.5
08:54:33|2003.51
08:54:34|2003.51
08:54:35|2003.51
08:54:36|2003.5
08:54:37|2003.5
08:54:38|2003.5
08:54:39|2003.5
08:54:40|2003.51
08:54:41|2003.51
08:54:42|2003.51
08:54:43|2003.43
08:54:45|2003.43
08:54:45|2003.44
08:54:46|2003.43
08:54:47|2003.44
08:54:49|2003.43
08:54:49|2003.43
08:54:50|2003.44
08:54:52|2003.44
08:54:53|2003.44
08:54:53|2003.44
08:54:55|2003.44
08:54:56|2003.44
08:54:57|2003.44
08:54:58|2003.44
08:54:59|2003.44
08:55:00|2003.44
08:55:01|2003.43
08:55:02|2003.34
08:55:03|2003.33
08:55:04|2003.34
08:55:05|2003.29
08:55:06|2003.29
08:55:07|2003.28
08:55:08|2003.28
08:55:09|2003.37
08:55:11|2003.54
08:55:11|2003.53
08:55:12|2003.54
08:55:13|2003.55
08:55:14|2003.55
08:55:16|2003.55
08:55:18|2003.5
08:55:19|2003.5
08:55:20|2003.49
08:55:21|2003.49
08:55:22|2003.49
08:55:23|2003.49
08:55:24|2003.5
08:55:25|2003.5
08:55:25|2003.5
08:55:26|2003.5
08:55:27|2003.25
08:55:28|2002.83
08:55:30|2002.6
08:55:31|2002.33
08:55:32|2002.33
08:55:33|2002.33
08:55:34|2002.34
08:55:35|2002.45
08:55:36|2002.59
08:55:37|2002.71
08:55:38|2002.71
08:55:39|2002.72
08:55:40|2003.12
08:55:41|2003.13
08:55:42|2003.13
08:55:43|2003.13
08:55:44|2003.12
08:55:45|2003.12
08:55:46|2003.13
08:55:47|2003.12
08:55:48|2003.12
08:55:49|2003.12
08:55:50|2003.12
08:55:51|2003.13
08:55:52|2003.12
08:55:53|2003.12
08:55:55|2003.5
08:55:55|2003.49
08:55:57|2003.5
08:55:57|2003.48
08:55:58|2003.48
08:55:59|2003.48
08:56:00|2003.47
08:56:02|2003.46
08:56:03|2003.33
08:56:03|2003.28
08:56:04|2003.25
08:56:05|2003.23
08:56:06|2003.23
08:56:07|2003.23
08:56:09|2003.24
08:56:10|2003.24
08:56:11|2003.24
08:56:12|2003.22
08:56:12|2003.22
08:56:13|2003.21
08:56:14|2003.22
08:56:15|2003.22
08:56:17|2003.22
08:56:19|2003.13
08:56:19|2003.12
08:56:21|2003.13
08:56:22|2003.13
08:56:23|2003.13
08:56:24|2003.14
08:56:25|2003.14
08:56:26|2003.15
08:56:26|2003.32
08:56:27|2003.47
08:56:29|2003.49
08:56:29|2003.48
08:56:30|2003.48
08:56:31|2003.48
08:56:32|2003.48
08:56:34|2003.49
08:56:34|2003.48
08:56:36|2003.42
08:56:36|2003.41
08:56:37|2003.41
08:56:38|2003.42
08:56:39|2003.25
08:56:40|2003.23
08:56:41|2003.23
08:56:42|2003.24
08:56:43|2003.23
08:56:44|2003.24
08:56:46|2003.24
08:56:46|2003.23
08:56:47|2003.24
08:56:49|2003.24
08:56:49|2003.23
08:56:50|2002.97
08:56:51|2002.97
08:56:52|2002.53
08:56:54|2002.54
08:56:54|2002.47
08:56:56|2002.47
08:56:56|2002.46
08:56:57|2002.46
08:56:58|2002.45
08:56:59|2002.29
08:57:00|2002.3
08:57:01|2002.3
08:57:02|2002.3
08:57:03|2002.3
08:57:04|2002.3
08:57:05|2002.31
08:57:07|2002.32
08:57:07|2002.32
08:57:08|2002.32
08:57:10|2002.31
08:57:10|2002.31
08:57:11|2002.31
08:57:12|2002.31
08:57:13|2002.3
08:57:14|2002.3
08:57:15|2002.26
08:57:16|2002.26
08:57:18|2002.26
08:57:20|2002.26
08:57:21|2002.26
08:57:22|2002.26
08:57:24|2002.26
08:57:24|2002.2
08:57:26|2002.1
08:57:27|2002.05
08:57:27|2002.05
08:57:29|2002.79
08:57:30|2002.79
08:57:31|2002.8
08:57:32|2002.8
08:57:33|2002.79
08:57:34|2002.79
08:57:35|2002.8
08:57:36|2002.78
08:57:37|2002.78
08:57:38|2002.78
08:57:39|2002.78
08:57:40|2002.77
08:57:41|2002.78
08:57:42|2002.78
08:57:43|2002.78
08:57:44|2002.78
08:57:45|2002.78
08:57:46|2002.77
08:57:47|2002.77
08:57:48|2003.06
08:57:50|2003.1
08:57:50|2003.1
08:57:52|2003.09
08:57:52|2003.09
08:57:54|2003.09
08:57:54|2003.09
08:57:56|2003.09
08:57:57|2003.09
08:57:57|2003.11
08:57:58|2003.11
08:58:00|2003.11
08:58:01|2003.11
08:58:02|2003.11
08:58:03|2003.12
08:58:04|2003.12
08:58:05|2003.11
08:58:06|2003.23
08:58:07|2003.23
08:58:08|2003.24
08:58:09|2003.23
08:58:10|2003.23
08:58:11|2003.24
08:58:12|2003.24
08:58:13|2003.23
08:58:14|2003.23
08:58:15|2003.23
08:58:16|2003.24
08:58:17|2003.24
08:58:18|2003.24
08:58:20|2003.24
08:58:20|2003.24
08:58:22|2003.23
08:58:22|2003.23
08:58:23|2003.24
08:58:25|2003.49
08:58:26|2003.71
08:58:26|2003.71
08:58:28|2003.72
08:58:29|2003.72
08:58:30|2003.72
08:58:30|2003.72
08:58:31|2003.71
08:58:33|2003.72
08:58:34|2003.53
08:58:35|2003.53
08:58:36|2003.43
08:58:37|2003.43
08:58:38|2003.41
08:58:39|2003.42
08:58:40|2003.42
08:58:41|2003.42
08:58:42|2003.42
08:58:43|2003.42
08:58:44|2003.41
08:58:45|2003.42
08:58:46|2003.41
08:58:47|2003.41
08:58:48|2003.41
08:58:49|2003.42
08:58:50|2003.41
08:58:51|2003.42
08:58:52|2003.41
08:58:53|2003.41
08:58:55|2003.42
08:58:55|2003.42
08:58:57|2003.41
08:58:58|2003.42
08:58:59|2003.42
08:58:59|2003.42
08:59:01|2003.41
08:59:01|2003.41
08:59:02|2003.41
08:59:03|2003.41
08:59:04|2003.41
08:59:05|2003.41
08:59:06|2003.49
08:59:07|2003.48
08:59:08|2003.48
08:59:10|2003.48
08:59:11|2003.49
08:59:12|2003.49
08:59:12|2003.48
08:59:13|2003.48
08:59:14|2003.48
08:59:15|2003.48
08:59:16|2003.49
08:59:17|2003.49
08:59:18|2003.49
08:59:20|2003.49
08:59:22|2003.49
08:59:23|2003.49
08:59:24|2003.49
08:59:25|2003.49
08:59:26|2003.49
08:59:27|2003.71
08:59:28|2003.71
08:59:29|2003.71
08:59:30|2003.72
08:59:31|2003.72
08:59:33|2003.72
08:59:33|2003.72
08:59:35|2003.71
08:59:35|2003.89
08:59:36|2003.89
08:59:38|2003.68
08:59:38|2003.65
08:59:40|2003.65
08:59:40|2003.64
08:59:42|2003.4
08:59:42|2003.01
08:59:43|2003.01
08:59:44|2003.13
08:59:46|2003.13
08:59:46|2003.13
08:59:48|2003.13
08:59:48|2003.13
08:59:50|2003.23
08:59:51|2003.23
08:59:51|2003.23
08:59:52|2003.26
08:59:53|2003.26
08:59:54|2003.25
08:59:55|2003.25
08:59:56|2003.25
08:59:57|2003.25
08:59:58|2003.25
09:00:00|2003.26
09:00:00|2003.08
09:00:02|2002.98
09:00:03|2002.98
09:00:03|2002.97
09:00:04|2003.13
09:00:06|2002.97
09:00:06|2002.95
09:00:07|2003.1
09:00:08|2003.13
09:00:10|2003.13
09:00:10|2003.12
09:00:12|2003.12
09:00:13|2003.11
09:00:14|2003.11
09:00:15|2003.11
09:00:16|2003.12
09:00:17|2003.12
09:00:18|2003.12
09:00:19|2003.12
09:00:20|2003.12
09:00:22|2003.12
09:00:23|2003.12
09:00:24|2003.12
09:00:26|2003.12
09:00:26|2003.12
09:00:28|2003.12
09:00:29|2003.12
09:00:29|2002.93
09:00:30|2003.13
09:00:32|2003.19
09:00:32|2003.19
09:00:33|2003.34
09:00:34|2003.33
09:00:36|2003.34
09:00:37|2003.34
09:00:38|2003.49
09:00:39|2003.49
09:00:39|2003.52
09:00:41|2003.64
09:00:42|2003.67
09:00:43|2003.68
09:00:43|2003.67
09:00:45|2003.67
09:00:46|2003.68
09:00:47|2003.67
09:00:47|2003.67
09:00:49|2003.67
09:00:50|2004.05
09:00:51|2004.05
09:00:52|2004.06
09:00:53|2004.05
09:00:54|2003.93
09:00:56|2003.93
09:00:56|2003.93
09:00:57|2003.82
09:00:58|2003.81
09:00:59|2003.8
09:01:00|2003.8
09:01:02|2003.8
09:01:02|2003.79
09:01:03|2003.89
09:01:04|2003.89
09:01:06|2003.9
09:01:06|2003.9
09:01:07|2003.96
09:01:08|2003.96
09:01:09|2003.96
09:01:10|2003.96
09:01:11|2003.96
09:01:12|2003.96
09:01:14|2003.95
09:01:15|2003.95
09:01:15|2003.95
09:01:16|2003.96
09:01:17|2003.96
09:01:18|2003.96
09:01:19|2003.95
09:01:20|2003.83
09:01:22|2003.82
09:01:24|2003.82
09:01:25|2003.71
09:01:26|2003.67
09:01:26|2003.61
09:01:28|2003.62
09:01:29|2003.47
09:01:30|2003.4
09:01:31|2003.39
09:01:32|2003.32
09:01:33|2003.31
09:01:34|2003.32
09:01:35|2003.32
09:01:36|2003.31
09:01:37|2003.32
09:01:38|2003.32
09:01:39|2003.31
09:01:40|2003.21
09:01:41|2003.18
09:01:42|2002.99
09:01:43|2002.8
09:01:44|2002.78
09:01:45|2002.52
09:01:47|2002.52
09:01:47|2002.38
09:01:49|2002.25
09:01:49|2002.25
09:01:50|2002.25
09:01:52|2002.14
09:01:52|2002.05
09:01:53|2002.04
09:01:54|2002.05
09:01:55|2002.05
09:01:56|2002.05
09:01:57|2002.04
09:01:58|2002.04
09:01:59|2002.05
09:02:00|2002.04
09:02:01|2002.05
09:02:03|2002.04
09:02:03|2002.05
09:02:04|2002.05
09:02:05|2002.04
09:02:07|2002.04
09:02:07|2002.04
09:02:08|2002.04
09:02:09|2002.04
09:02:11|2002.04
09:02:11|2002.04
09:02:12|2002.05
09:02:13|2002.04
09:02:14|2002.05
09:02:15|2002.05
09:02:16|2002.05
09:02:17|2002.05
09:02:18|2002.05
09:02:20|2002.04
09:02:21|2002.21
09:02:21|2002.37
09:02:23|2002.37
09:02:23|2002.37
09:02:25|2002.38
09:02:27|2002.78
09:02:27|2002.88
09:02:28|2002.88
09:02:30|2002.88
09:02:31|2002.89
09:02:32|2002.88
09:02:32|2002.75
09:02:33|2002.74
09:02:34|2002.74
09:02:35|2002.77
09:02:36|2002.87
09:02:37|2002.87
09:02:39|2002.88
09:02:39|2002.87
09:02:41|2002.87
09:02:41|2002.87
09:02:43|2003.18
09:02:43|2003.34
09:02:44|2003.34
09:02:46|2003.51
09:02:47|2003.77
09:02:47|2003.88
09:02:48|2003.87
09:02:49|2003.87
09:02:51|2003.88
09:02:52|2003.87
09:02:53|2003.88
09:02:54|2003.87
09:02:54|2003.87
09:02:56|2003.78
09:02:57|2003.77
09:02:58|2003.77
09:02:59|2003.78
09:03:00|2003.87
09:03:01|2003.6
09:03:02|2003.6
09:03:03|2003.6
09:03:04|2003.6
09:03:05|2003.61
09:03:06|2003.61
09:03:07|2003.63
09:03:08|2003.63
09:03:09|2003.37
09:03:10|2003.3
09:03:11|2003.31
09:03:12|2003.3
09:03:13|2003.29
09:03:14|2003.3
09:03:15|2003.29
09:03:16|2003.3
09:03:17|2003.3
09:03:18|2003.3
09:03:19|2003.65
09:03:20|2003.66
09:03:21|2003.67
09:03:22|2003.67
09:03:23|2003.66
09:03:24|2003.56
09:03:25|2003.56
09:03:27|2003.41
09:03:28|2003.29
09:03:29|2003.3
09:03:30|2003.29
09:03:31|2003.27
09:03:32|2003.27
09:03:32|2003.27
09:03:34|2003.27
09:03:34|2003.26
09:03:36|2003.45
09:03:37|2003.46
09:03:37|2003.45
09:03:39|2003.45
09:03:40|2003.45
09:03:41|2003.45
09:03:42|2003.46
09:03:44|2003.45
09:03:44|2003.33
09:03:46|2003.31
09:03:47|2003.32
09:03:48|2003.19
09:03:49|2003.19
09:03:50|2003.19
09:03:51|2003.19
09:03:53|2003.19
09:03:54|2003.19
09:03:55|2003.19
09:03:56|2003.38
09:03:57|2003.38
09:03:58|2003.37
09:03:59|2003.37
09:03:59|2003.37
09:04:01|2003.38
09:04:02|2003.15
09:04:03|2003.15
09:04:04|2003.19
09:04:05|2003.19
09:04:05|2003.22
09:04:07|2003.22
09:04:08|2003.22
09:04:09|2003.21
09:04:10|2003.21
09:04:11|2003.21
09:04:11|2003.21
09:04:12|2003.21
09:04:14|2003.22
09:04:15|2003.22
09:04:15|2003.22
09:04:17|2003.21
09:04:17|2003.21
09:04:19|2003.21
09:04:19|2003.22
09:04:21|2003.22
09:04:21|2003.21
09:04:23|2003.22
09:04:23|2003.21
09:04:26|2003.21
09:04:26|2003.21
09:04:28|2003.21
09:04:29|2003.35
09:04:30|2003.45
09:04:31|2003.61
09:04:32|2003.61
09:04:33|2003.63
09:04:34|2003.63
09:04:35|2003.62
09:04:36|2003.62
09:04:37|2003.62
09:04:38|2003.53
09:04:39|2003.46
09:04:41|2003.47
09:04:42|2003.46
09:04:42|2003.46
09:04:43|2003.46
09:04:45|2003.47
09:04:45|2003.46
09:04:47|2003.41
09:04:47|2003.39
09:04:48|2003.27
09:04:49|2003.15
09:04:50|2003.15
09:04:51|2003.16
09:04:52|2003.15
09:04:53|2002.95
09:04:55|2002.96
09:04:55|2002.96
09:04:57|2003.45
09:04:58|2003.45
09:04:58|2003.45
09:05:00|2003.3
09:05:01|2003.28
09:05:02|2003.27
09:05:02|2003.27
09:05:04|2003.27
09:05:04|2003.28
09:05:06|2003.28
09:05:07|2003.29
09:05:08|2003.29
09:05:09|2003.33
09:05:10|2003.49
09:05:11|2003.5
09:05:12|2003.5
09:05:13|2003.5
09:05:14|2003.88
09:05:15|2003.88
09:05:16|2003.88
09:05:17|2003.88
09:05:18|2003.87
09:05:19|2003.87
09:05:20|2003.78
09:05:21|2003.72
09:05:22|2003.72
09:05:23|2003.7
09:05:25|2003.69
09:05:25|2003.7
09:05:26|2003.7
09:05:27|2003.69
09:05:29|2003.69
09:05:30|2003.69
09:05:31|2003.69
09:05:32|2003.69
09:05:33|2003.79
09:05:34|2003.78
09:05:35|2003.79
09:05:36|2003.78
09:05:36|2003.79
09:05:38|2003.79
09:05:38|2003.78
09:05:40|2003.78
09:05:40|2003.78
09:05:41|2003.88
09:05:43|2003.97
09:05:44|2003.99
09:05:45|2004.19
09:05:45|2004.19
09:05:46|2004.19
09:05:47|2004.2
09:05:49|2004.2
09:05:50|2004.2
09:05:51|2004.19
09:05:52|2004.19
09:05:53|2004.19
09:05:55|2004.19
09:05:55|2004.2
09:05:57|2004.19
09:05:58|2004.2
09:05:58|2004.19
09:05:59|2004.2
09:06:00|2004.31
09:06:02|2004.47
09:06:02|2004.48
09:06:04|2004.47
09:06:04|2004.47
09:06:06|2004.48
09:06:06|2004.48
09:06:07|2004.49
09:06:08|2004.58
09:06:09|2004.58
09:06:10|2004.58
09:06:12|2004.58
09:06:12|2004.59
09:06:13|2004.75
09:06:15|2005.19
09:06:15|2005.18
09:06:16|2005.18
09:06:18|2005.18
09:06:18|2005.18
09:06:19|2005.19
09:06:20|2005.19
09:06:21|2005.19
09:06:23|2005.23
09:06:24|2005.24
09:06:24|2005.29
09:06:25|2005.5
09:06:27|2005.51
09:06:28|2005.51
09:06:30|2005.69
09:06:30|2005.79
09:06:32|2005.78
09:06:34|2005.98
09:06:34|2005.98
09:06:35|2005.99
09:06:36|2005.98
09:06:37|2005.98
09:06:39|2005.99
09:06:39|2005.98
09:06:40|2005.89
09:06:41|2005.52
09:06:43|2005.52
09:06:44|2005.52
09:06:45|2005.51
09:06:46|2005.51
09:06:47|2005.01
09:06:48|2004.99
09:06:49|2005.02
09:06:49|2005.17
09:06:50|2005.17
09:06:52|2005.03
09:06:52|2005.03
09:06:54|2005.03
09:06:55|2004.74
09:06:56|2003.82
09:06:57|2003.54
09:06:58|2003.54
09:06:59|2003.55
09:07:00|2003.55
09:07:01|2003.54
09:07:02|2003.54
09:07:03|2003.54
09:07:04|2003.55
09:07:04|2003.55
09:07:05|2003.55
09:07:07|2003.55
09:07:08|2003.19
09:07:09|2003.01
09:07:10|2003.
09:07:10|2003.
09:07:11|2003.01
09:07:12|2003.01
09:07:14|2003.01
09:07:15|2003.
09:07:16|2003.
09:07:17|2003.01
09:07:18|2003.
09:07:19|2003.01
09:07:20|2003.01
09:07:21|2003.01
09:07:22|2003.01
09:07:23|2003.
09:07:24|2003.01
09:07:25|2003.
09:07:26|2003.
09:07:27|2003.
09:07:29|2003.
09:07:29|2002.71
09:07:30|2002.99
09:07:32|2002.99
09:07:33|2003.01
09:07:33|2003.14
09:07:34|2003.3
09:07:36|2003.3
09:07:37|2003.29
09:07:38|2003.45
09:07:40|2004.22
09:07:40|2004.51
09:07:41|2004.51
09:07:42|2004.51
09:07:43|2004.39
09:07:44|2004.39
09:07:46|2004.55
09:07:47|2004.55
09:07:47|2004.55
09:07:49|2004.55
09:07:50|2004.56
09:07:51|2004.56
09:07:52|2004.55
09:07:53|2004.56
09:07:54|2004.74
09:07:55|2004.81
09:07:56|2004.89
09:07:57|2004.91
09:07:58|2005.
09:07:59|2005.
09:08:00|2004.99
09:08:01|2004.99
09:08:02|2004.99
09:08:03|2005.
09:08:04|2005.
09:08:05|2005.04
09:08:06|2005.09
09:08:07|2005.08
09:08:08|2005.09
09:08:09|2004.87
09:08:10|2004.86
09:08:11|2004.86
09:08:12|2005.08
09:08:13|2005.08
09:08:14|2005.09
09:08:15|2005.09
09:08:16|2005.09
09:08:17|2005.09
09:08:18|2005.33
09:08:19|2005.34
09:08:20|2005.34
09:08:21|2005.34
09:08:23|2005.33
09:08:23|2005.33
09:08:25|2005.46
09:08:26|2005.46
09:08:26|2005.46
09:08:27|2005.46
09:08:28|2005.46
09:08:30|2005.46
09:08:31|2005.46
09:08:32|2005.46
09:08:33|2005.46
09:08:34|2005.46
09:08:34|2005.46
09:08:37|2005.47
09:08:38|2005.46
09:08:39|2005.46
09:08:40|2005.46
09:08:40|2005.32
09:08:41|2005.32
09:08:44|2005.33
09:08:44|2005.33
09:08:46|2005.32
09:08:46|2005.33
09:08:47|2005.33
09:08:49|2005.33
09:08:49|2005.52
09:08:50|2005.53
09:08:52|2005.53
09:08:53|2005.53
09:08:53|2005.33
09:08:54|2005.33
09:08:56|2005.4
09:08:57|2005.4
09:08:57|2005.63
09:08:58|2005.64
09:09:00|2005.65
09:09:00|2005.64
09:09:02|2005.64
09:09:02|2005.64
09:09:03|2005.64
09:09:05|2005.64
09:09:06|2005.64
09:09:07|2005.64
09:09:07|2005.64
09:09:08|2005.64
09:09:10|2005.65
09:09:10|2005.64
09:09:12|2005.65
09:09:13|2005.65
09:09:14|2005.64
09:09:15|2005.64
09:09:16|2005.65
09:09:16|2005.65
09:09:17|2005.64
09:09:19|2005.64
09:09:20|2005.65
09:09:21|2005.65
09:09:21|2005.65
09:09:23|2005.65
09:09:23|2005.64
09:09:25|2005.64
09:09:25|2005.65
09:09:27|2005.64
09:09:28|2005.64
09:09:28|2005.65
09:09:31|2005.65
09:09:32|2005.65
09:09:34|2005.64
09:09:35|2005.64
09:09:37|2006.29
09:09:38|2007.95
09:09:39|2007.87
09:09:40|2007.62
09:09:40|2007.35
09:09:42|2007.16
09:09:43|2007.
09:09:44|2007.
09:09:45|2006.74
09:09:46|2006.75
09:09:47|2006.75
09:09:47|2007.07
09:09:48|2007.38
09:09:49|2007.24
09:09:51|2007.12
09:09:52|2007.11
09:09:52|2007.12
09:09:54|2007.39
09:09:55|2007.4
09:09:56|2007.23
09:09:57|2007.21
09:09:58|2006.87
09:09:59|2006.86
09:10:00|2006.84
09:10:01|2006.47
09:10:02|2006.95
09:10:03|2006.95
09:10:04|2006.95
09:10:05|2007.03
09:10:06|2007.05
09:10:07|2007.05
09:10:08|2007.06
09:10:10|2007.06
09:10:10|2007.05
09:10:11|2007.06
09:10:13|2007.06
09:10:13|2007.05
09:10:15|2007.06
09:10:16|2007.05
09:10:17|2007.06
09:10:17|2007.06
09:10:18|2007.04
09:10:20|2007.05
09:10:21|2007.05
09:10:22|2007.04
09:10:23|2007.05
09:10:24|2007.04
09:10:25|2007.04
09:10:26|2007.04
09:10:27|2007.05
09:10:28|2007.04
09:10:29|2007.55
09:10:30|2007.7
09:10:32|2007.69
09:10:33|2007.64
09:10:33|2007.63
09:10:34|2007.59
09:10:35|2007.59
09:10:36|2007.6
09:10:38|2007.6
09:10:39|2007.59
09:10:40|2007.59
09:10:41|2007.6
09:10:42|2007.6
09:10:43|2007.59
09:10:44|2007.59
09:10:45|2007.6
09:10:46|2007.65
09:10:47|2007.68
09:10:48|2007.67
09:10:49|2007.6
09:10:50|2007.59
09:10:51|2007.6
09:10:52|2007.58
09:10:53|2007.57
09:10:54|2007.58
09:10:55|2007.58
09:10:56|2007.57
09:10:57|2007.58
09:10:59|2007.58
09:11:00|2007.59
09:11:01|2007.71
09:11:02|2007.71
09:11:03|2007.71
09:11:04|2007.7
09:11:05|2007.59
09:11:06|2007.47
09:11:07|2007.14
09:11:08|2007.39
09:11:09|2007.4
09:11:10|2007.4
09:11:11|2007.4
09:11:12|2007.39
09:11:13|2007.39
09:11:14|2007.39
09:11:15|2007.4
09:11:16|2007.4
09:11:17|2007.4
09:11:18|2007.39
09:11:19|2007.4
09:11:21|2007.39
09:11:21|2007.39
09:11:22|2007.39
09:11:23|2007.4
09:11:24|2007.4
09:11:25|2007.39
09:11:26|2007.36
09:11:27|2007.28
09:11:28|2007.05
09:11:29|2007.05
09:11:30|2007.04
09:11:32|2007.05
09:11:34|2007.05
09:11:34|2007.05
09:11:35|2007.05
09:11:37|2007.05
09:11:38|2007.05
09:11:38|2007.05
09:11:40|2007.04
09:11:40|2007.04
09:11:41|2007.04
09:11:43|2007.04
09:11:44|2007.05
09:11:45|2007.05
09:11:46|2007.05
09:11:47|2007.05
09:11:47|2007.04
09:11:49|2007.05
09:11:50|2007.05
09:11:51|2007.05
09:11:52|2007.04
09:11:53|2007.04
09:11:53|2007.05
09:11:54|2007.05
09:11:55|2007.04
09:11:56|2007.05
09:11:58|2007.36
09:11:59|2007.36
09:12:00|2007.36
09:12:01|2007.36
09:12:02|2007.35
09:12:03|2007.36
09:12:04|2007.36
09:12:05|2007.36
09:12:06|2007.35
09:12:07|2007.35
09:12:08|2007.35
09:12:09|2007.36
09:12:10|2007.35
09:12:11|2007.35
09:12:12|2007.36
09:12:13|2007.35
09:12:14|2007.35
09:12:15|2007.35
09:12:16|2007.35
09:12:17|2007.36
09:12:18|2007.35
09:12:19|2007.36
09:12:20|2007.36
09:12:21|2007.36
09:12:22|2007.36
09:12:23|2007.35
09:12:24|2007.35
09:12:25|2007.35
09:12:26|2007.36
09:12:27|2007.31
09:12:28|2007.29
09:12:29|2007.28
09:12:30|2007.04
09:12:31|2007.05
09:12:32|2007.04
09:12:34|2007.04
09:12:35|2007.05
09:12:36|2007.04
09:12:38|2007.05
09:12:38|2007.04
09:12:39|2006.78
09:12:40|2006.78
09:12:42|2006.63
09:12:43|2006.62
09:12:45|2006.62
09:12:45|2006.63
09:12:46|2006.63
09:12:48|2006.62
09:12:49|2007.12
09:12:49|2007.19
09:12:50|2007.2
09:12:51|2007.2
09:12:53|2007.28
09:12:53|2007.28
09:12:54|2007.28
09:12:56|2007.28
09:12:57|2007.27
09:12:58|2007.27
09:12:59|2007.27
09:13:00|2007.27
09:13:01|2007.27
09:13:02|2007.27
09:13:03|2007.28
09:13:04|2007.28
09:13:05|2007.28
09:13:06|2007.28
09:13:07|2007.28
09:13:08|2007.27
09:13:09|2007.28
09:13:10|2007.27
09:13:11|2007.27
09:13:13|2007.27
09:13:13|2007.27
09:13:15|2007.27
09:13:15|2007.27
09:13:16|2007.27
09:13:17|2007.27
09:13:19|2007.27
09:13:19|2007.28
09:13:21|2007.14
09:13:21|2007.14
09:13:22|2007.13
09:13:23|2007.13
09:13:24|2007.14
09:13:25|2006.85
09:13:26|2006.85
09:13:27|2006.83
09:13:28|2006.81
09:13:30|2006.82
09:13:30|2006.81
09:13:31|2006.75
09:13:32|2006.75
09:13:34|2006.65
09:13:36|2006.61
09:13:38|2006.53
09:13:39|2006.5
09:13:41|2006.5
09:13:41|2006.5
09:13:42|2006.43
09:13:44|2006.22
09:13:44|2006.22
09:13:45|2006.22
09:13:46|2006.22
09:13:48|2006.21
09:13:48|2006.22
09:13:50|2006.21
09:13:50|2006.02
09:13:51|2006.02
09:13:53|2006.02
09:13:53|2006.01
09:13:54|2006.01
09:13:55|2006.01
09:13:57|2006.02
09:13:58|2006.02
09:13:58|2006.01
09:13:59|2006.01
09:14:01|2006.02
09:14:02|2006.01
09:14:03|2006.01
09:14:03|2006.02
09:14:05|2006.02
09:14:06|2006.01
09:14:06|2005.98
09:14:07|2005.89
09:14:09|2005.89
09:14:09|2005.88
09:14:10|2005.89
09:14:12|2005.89
09:14:12|2005.89
09:14:13|2005.88
09:14:15|2005.88
09:14:16|2005.89
09:14:16|2005.88
09:14:17|2005.7
09:14:19|2005.69
09:14:20|2005.69
09:14:20|2005.69
09:14:22|2005.7
09:14:22|2005.69
09:14:23|2005.68
09:14:24|2005.68
09:14:26|2005.68
09:14:27|2005.54
09:14:28|2005.54
09:14:28|2005.54
09:14:30|2005.54
09:14:31|2005.54
09:14:32|2005.54
09:14:33|2005.54
09:14:34|2005.54
09:14:35|2005.54
09:14:36|2005.54
09:14:37|2005.55
09:14:38|2005.54
09:14:40|2006.16
09:14:41|2006.75
09:14:41|2006.8
09:14:43|2006.99
09:14:44|2006.99
09:14:45|2006.98
09:14:46|2006.79
09:14:47|2006.79
09:14:49|2006.71
09:14:49|2006.66
09:14:50|2006.6
09:14:52|2006.46
09:14:53|2006.45
09:14:53|2006.45
09:14:55|2006.45
09:14:55|2006.45
09:14:56|2006.45
09:14:58|2006.46
09:14:59|2006.45
09:14:59|2006.46
09:15:01|2006.46
09:15:02|2006.67
09:15:02|2006.75
09:15:03|2006.75
09:15:04|2006.76
09:15:05|2006.71
09:15:06|2006.71
09:15:08|2006.7
09:15:08|2006.69
09:15:10|2006.69
09:15:10|2006.7
09:15:12|2006.69
09:15:13|2006.7
09:15:13|2006.7
09:15:15|2006.71
09:15:16|2006.73
09:15:16|2006.73
09:15:17|2006.72
09:15:18|2006.73
09:15:20|2006.73
09:15:20|2006.72
09:15:21|2006.75
09:15:22|2006.77
09:15:24|2006.77
09:15:24|2006.98
09:15:25|2006.96
09:15:26|2006.86
09:15:27|2006.85
09:15:28|2006.85
09:15:29|2006.83
09:15:31|2006.84
09:15:32|2006.84
09:15:33|2006.71
09:15:33|2006.71
09:15:34|2006.71
09:15:36|2006.69
09:15:37|2006.7
09:15:39|2006.7
09:15:40|2006.7
09:15:41|2006.7
09:15:42|2006.69
09:15:43|2006.69
09:15:44|2006.69
09:15:45|2006.7
09:15:47|2006.69
09:15:48|2006.7
09:15:48|2006.7
09:15:50|2006.7
09:15:51|2006.7
09:15:51|2006.7
09:15:52|2006.7
09:15:53|2006.91
09:15:55|2007.25
09:15:56|2007.28
09:15:57|2007.28
09:15:58|2007.29
09:15:59|2007.29
09:16:00|2007.35
09:16:00|2007.38
09:16:01|2007.38
09:16:02|2007.38
09:16:03|2007.39
09:16:04|2007.39
09:16:06|2007.31
09:16:06|2007.17
09:16:08|2007.13
09:16:08|2007.13
09:16:09|2007.14
09:16:10|2007.14
09:16:11|2007.02
09:16:13|2006.84
09:16:13|2006.74
09:16:15|2006.69
09:16:15|2006.69
09:16:17|2006.59
09:16:18|2006.59
09:16:19|2006.28
09:16:19|2006.26
09:16:20|2006.25
09:16:22|2006.26
09:16:22|2006.26
09:16:24|2006.26
09:16:25|2006.26
09:16:26|2006.58
09:16:27|2007.07
09:16:27|2007.07
09:16:29|2007.07
09:16:30|2007.11
09:16:31|2007.11
09:16:31|2007.11
09:16:33|2007.11
09:16:33|2007.11
09:16:34|2007.11
09:16:36|2007.12
09:16:38|2007.02
09:16:39|2006.95
09:16:40|2006.68
09:16:41|2006.38
09:16:42|2006.29
09:16:43|2006.28
09:16:44|2006.2
09:16:45|2006.16
09:16:46|2006.16
09:16:47|2006.17
09:16:50|2005.6
09:16:51|2005.61
09:16:52|2005.61
09:16:53|2005.61
09:16:54|2005.55
09:16:55|2005.48
09:16:56|2005.36
09:16:57|2005.35
09:16:58|2005.35
09:16:59|2005.36
09:17:00|2005.35
09:17:01|2005.36
09:17:02|2005.36
09:17:03|2005.36
09:17:04|2005.36
09:17:05|2005.36
09:17:06|2005.36
09:17:07|2005.36
09:17:08|2005.35
09:17:09|2005.35
09:17:10|2005.35
09:17:11|2005.36
09:17:12|2005.35
09:17:13|2005.35
09:17:14|2005.07
09:17:16|2005.02
09:17:16|2005.02
09:17:17|2005.01
09:17:19|2004.95
09:17:20|2004.95
09:17:20|2004.95
09:17:21|2004.94
09:17:23|2004.94
09:17:23|2004.95
09:17:24|2004.95
09:17:25|2004.95
09:17:26|2004.94
09:17:28|2004.94
09:17:29|2004.95
09:17:30|2004.95
09:17:31|2004.94
09:17:32|2004.94
09:17:32|2004.94
09:17:33|2004.86
09:17:35|2004.86
09:17:35|2004.84
09:17:37|2004.84
09:17:39|2004.84
09:17:40|2004.84
09:17:41|2004.84
09:17:42|2004.84
09:17:43|2004.84
09:17:44|2004.73
09:17:44|2004.73
09:17:45|2004.73
09:17:47|2004.72
09:17:48|2004.72
09:17:49|2004.72
09:17:50|2004.72
09:17:51|2004.71
09:17:53|2004.72
09:17:54|2004.71
09:17:55|2004.71
09:17:56|2004.71
09:17:56|2004.72
09:17:57|2004.72
09:17:58|2004.66
09:18:00|2004.6
09:18:00|2004.59
09:18:01|2004.58
09:18:03|2004.58
09:18:03|2004.59
09:18:04|2004.58
09:18:05|2004.58
09:18:07|2004.31
09:18:08|2004.2
09:18:09|2004.16
09:18:09|2004.16
09:18:11|2004.16
09:18:12|2004.15
09:18:12|2004.15
09:18:14|2004.15
09:18:15|2004.01
09:18:16|2004.02
09:18:17|2004.02
09:18:18|2004.02
09:18:19|2003.93
09:18:20|2003.93
09:18:21|2003.91
09:18:22|2003.85
09:18:23|2003.73
09:18:24|2003.73
09:18:25|2003.67
09:18:26|2003.67
09:18:27|2003.67
09:18:28|2003.66
09:18:29|2003.66
09:18:30|2003.66
09:18:31|2003.66
09:18:32|2003.66
09:18:33|2003.73
09:18:34|2003.73
09:18:35|2003.73
09:18:36|2003.73
09:18:37|2003.73
09:18:38|2003.73
09:18:40|2003.73
09:18:41|2003.63
09:18:43|2003.53
09:18:44|2003.53
09:18:44|2003.52
09:18:46|2003.53
09:18:46|2003.52
09:18:48|2003.55
09:18:48|2003.7
09:18:50|2003.7
09:18:50|2003.7
09:18:52|2003.7
09:18:53|2003.71
09:18:54|2003.7
09:18:55|2003.7
09:18:56|2003.7
09:18:57|2003.7
09:18:58|2003.7
09:18:59|2003.71
09:18:59|2003.7
09:19:01|2003.71
09:19:02|2003.71
09:19:02|2003.71
09:19:04|2003.63
09:19:04|2003.63
09:19:06|2003.62
09:19:07|2003.63
09:19:09|2003.42
09:19:09|2003.42
09:19:10|2003.43
09:19:11|2003.5
09:19:12|2003.5
09:19:13|2003.64
09:19:14|2003.65
09:19:16|2003.64
09:19:16|2003.65
09:19:17|2003.64
09:19:18|2003.64
09:19:19|2003.67
09:19:20|2003.71
09:19:21|2003.72
09:19:22|2003.72
09:19:23|2003.73
09:19:24|2003.73
09:19:26|2003.73
09:19:27|2003.72
09:19:27|2003.72
09:19:28|2003.72
09:19:29|2003.72
09:19:30|2003.72
09:19:31|2003.72
09:19:32|2003.72
09:19:33|2003.73
09:19:35|2003.73
09:19:36|2003.72
09:19:36|2003.72
09:19:37|2003.72
09:19:38|2003.72
09:19:39|2003.72
09:19:41|2003.72
09:19:42|2003.72
09:19:43|2003.72
09:19:44|2003.72
09:19:45|2003.72
09:19:46|2003.72
09:19:47|2003.72
09:19:48|2003.72
09:19:50|2003.73
09:19:50|2003.72
09:19:52|2003.73
09:19:52|2003.73
09:19:53|2003.87
09:19:54|2003.98
09:19:55|2003.98
09:19:56|2004.01
09:19:57|2004.03
09:19:59|2004.03
09:20:00|2004.03
09:20:01|2004.03
09:20:02|2004.03
09:20:03|2004.02
09:20:05|2004.03
09:20:05|2004.03
09:20:07|2004.03
09:20:07|2004.02
09:20:08|2004.02
09:20:10|2004.02
09:20:10|2004.03
09:20:11|2004.03
09:20:12|2004.03
09:20:14|2004.02
09:20:14|2004.03
09:20:15|2004.03
09:20:17|2004.02
09:20:17|2004.13
09:20:18|2004.35
09:20:19|2004.35
09:20:21|2004.74
09:20:22|2004.75
09:20:23|2004.75
09:20:23|2004.75
09:20:24|2004.75
09:20:25|2004.75
09:20:27|2004.74
09:20:27|2004.74
09:20:28|2004.55
09:20:30|2004.47
09:20:31|2004.47
09:20:32|2004.47
09:20:33|2004.46
09:20:33|2004.47
09:20:35|2004.41
09:20:36|2004.41
09:20:37|2004.4
09:20:38|2004.4
09:20:39|2004.4
09:20:40|2004.4
09:20:42|2004.4
09:20:43|2004.36
09:20:44|2004.36
09:20:45|2004.36
09:20:45|2004.36
09:20:47|2004.36
09:20:48|2004.36
09:20:49|2004.36
09:20:50|2004.36
09:20:51|2004.36
09:20:52|2004.36
09:20:53|2004.36
09:20:54|2004.36
09:20:55|2004.35
09:20:56|2004.36
09:20:58|2004.36
09:20:58|2004.36
09:21:00|2004.35
09:21:01|2004.12
09:21:02|2004.12
09:21:03|2004.1
09:21:04|2004.1
09:21:05|2003.81
09:21:06|2003.81
09:21:07|2003.81
09:21:08|2003.79
09:21:09|2003.79
09:21:10|2003.79
09:21:11|2003.79
09:21:12|2003.79
09:21:13|2003.79
09:21:15|2003.79
09:21:15|2003.8
09:21:16|2003.79
09:21:17|2003.8
09:21:18|2003.8
09:21:19|2003.8
09:21:21|2003.8
09:21:21|2003.73
09:21:22|2003.73
09:21:23|2003.72
09:21:24|2003.73
09:21:26|2003.73
09:21:27|2003.73
09:21:28|2003.73
09:21:28|2003.73
09:21:30|2003.73
09:21:30|2003.73
09:21:31|2003.73
09:21:32|2003.73
09:21:33|2003.73
09:21:35|2003.73
09:21:35|2003.72
09:21:37|2003.72
09:21:37|2003.73
09:21:38|2003.73
09:21:39|2003.72
09:21:41|2003.73
09:21:42|2003.71
09:21:43|2003.64
09:21:45|2003.53
09:21:45|2003.53
09:21:46|2003.53
09:21:47|2003.53
09:21:48|2003.53
09:21:50|2003.52
09:21:51|2003.53
09:21:52|2003.52
09:21:53|2003.53
09:21:54|2003.52
09:21:55|2003.69
09:21:56|2003.7
09:21:58|2003.7
09:21:59|2003.75
09:22:00|2003.77
09:22:01|2003.79
09:22:01|2003.79
09:22:03|2003.8
09:22:04|2003.79
09:22:05|2003.79
09:22:06|2003.79
09:22:07|2003.79
09:22:07|2003.79
09:22:09|2003.79
09:22:10|2003.8
09:22:11|2003.8
09:22:12|2003.8
09:22:13|2003.79
09:22:14|2003.8
09:22:15|2003.79
09:22:16|2003.8
09:22:16|2003.79
09:22:17|2003.79
09:22:19|2003.8
09:22:19|2003.8
09:22:21|2003.79
09:22:22|2003.79
09:22:23|2003.79
09:22:24|2003.44
09:22:25|2003.44
09:22:25|2003.45
09:22:27|2003.45
09:22:28|2003.44
09:22:29|2003.45
09:22:30|2003.44
09:22:31|2003.44
09:22:32|2003.45
09:22:33|2003.45
09:22:34|2003.45
09:22:34|2003.45
09:22:35|2003.45
09:22:37|2003.44
09:22:38|2003.41
09:22:39|2003.4
09:22:40|2003.4
09:22:41|2003.41
09:22:42|2003.4
09:22:44|2003.41
09:22:45|2003.32
09:22:46|2003.31
09:22:47|2003.32
09:22:48|2003.32
09:22:49|2003.31
09:22:50|2003.32
09:22:51|2003.31
09:22:52|2003.31
09:22:53|2003.31
09:22:54|2003.31
09:22:55|2003.31
09:22:56|2003.31
09:22:57|2003.32
09:22:59|2003.32
09:23:00|2003.31
09:23:00|2003.32
09:23:01|2003.32
09:23:03|2003.32
09:23:04|2003.31
09:23:05|2003.32
09:23:06|2003.32
09:23:07|2003.32
09:23:08|2003.32
09:23:09|2003.31
09:23:10|2003.31
09:23:12|2003.31
09:23:12|2003.31
09:23:14|2003.31
09:23:15|2003.31
09:23:16|2003.31
09:23:17|2003.31
09:23:18|2003.31
09:23:19|2003.31
09:23:20|2003.31
09:23:21|2003.32
09:23:22|2003.31
09:23:23|2003.31
09:23:24|2003.31
09:23:25|2003.32
09:23:26|2003.11
09:23:27|2003.
09:23:28|2003.01
09:23:29|2003.01
09:23:30|2003.01
09:23:31|2003.
09:23:32|2003.
09:23:33|2003.
09:23:34|2003.
09:23:35|2003.
09:23:36|2003.
09:23:37|2002.99
09:23:38|2002.99
09:23:39|2002.99
09:23:40|2002.98
09:23:41|2002.98
09:23:42|2002.95
09:23:43|2002.65
09:23:45|2002.65
09:23:46|2002.66
09:23:47|2002.65
09:23:48|2002.65
09:23:49|2002.65
09:23:50|2002.66
09:23:51|2002.65
09:23:52|2002.66
09:23:53|2002.66
09:23:54|2002.65
09:23:55|2002.81
09:23:56|2002.85
09:23:57|2002.86
09:23:58|2002.86
09:23:59|2002.85
09:24:00|2002.86
09:24:01|2002.86
09:24:02|2002.85
09:24:03|2002.85
09:24:04|2002.85
09:24:06|2002.77
09:24:07|2002.77
09:24:07|2002.76
09:24:09|2002.76
09:24:10|2002.77
09:24:11|2002.77
09:24:12|2002.77
09:24:12|2002.77
09:24:14|2003.13
09:24:14|2003.26
09:24:16|2003.27
09:24:16|2003.27
09:24:18|2003.26
09:24:19|2003.31
09:24:20|2003.31
09:24:21|2003.31
09:24:22|2003.31
09:24:23|2003.32
09:24:23|2003.32
09:24:25|2003.32
09:24:26|2003.41
09:24:27|2003.4
09:24:28|2003.41
09:24:28|2003.41
09:24:30|2003.4
09:24:31|2003.4
09:24:31|2003.4
09:24:33|2003.4
09:24:34|2003.41
09:24:34|2003.41
09:24:36|2003.4
09:24:37|2003.4
09:24:37|2003.41
09:24:39|2003.41
09:24:40|2003.4
09:24:41|2003.41
09:24:42|2003.41
09:24:43|2003.4
09:24:44|2003.4
09:24:46|2003.41
09:24:46|2003.41
09:24:48|2003.4
09:24:49|2003.4
09:24:50|2003.4
09:24:51|2003.4
09:24:52|2003.4
09:24:53|2003.4
09:24:54|2003.4
09:24:55|2003.4
09:24:56|2003.4
09:24:57|2003.41
09:24:58|2003.4
09:24:59|2003.4
09:25:00|2003.4
09:25:01|2003.4
09:25:02|2003.4
09:25:03|2003.71
09:25:04|2003.71
09:25:05|2003.71
09:25:06|2003.72
09:25:07|2003.8
09:25:08|2004.04
09:25:10|2004.03
09:25:11|2004.03
09:25:12|2004.13
09:25:13|2004.13
09:25:13|2004.13
09:25:15|2004.13
09:25:16|2004.13
09:25:16|2004.9
09:25:17|2004.9
09:25:18|2004.91
09:25:19|2004.9
09:25:20|2004.9
09:25:21|2004.91
09:25:23|2004.91
09:25:24|2004.77
09:25:24|2004.76
09:25:25|2004.76
09:25:26|2004.75
09:25:27|2004.76
09:25:29|2004.75
09:25:29|2004.75
09:25:30|2004.76
09:25:32|2004.93
09:25:32|2004.93
09:25:33|2004.94
09:25:35|2004.93
09:25:35|2004.94
09:25:36|2004.94
09:25:37|2004.93
09:25:38|2004.93
09:25:39|2004.93
09:25:40|2004.93
09:25:41|2004.93
09:25:42|2004.83
09:25:43|2004.57
09:25:44|2004.35
09:25:46|2004.26
09:25:47|2004.26
09:25:48|2004.25
09:25:49|2003.9
09:25:50|2003.41
09:25:52|2003.41
09:25:53|2003.41
09:25:54|2003.29
09:25:55|2003.28
09:25:56|2003.28
09:25:57|2003.27
09:25:58|2003.28
09:25:59|2003.28
09:26:00|2003.28
09:26:01|2003.27
09:26:03|2003.41
09:26:03|2003.56
09:26:04|2003.56
09:26:05|2003.56
09:26:06|2003.52
09:26:07|2003.53
09:26:08|2003.53
09:26:09|2003.52
09:26:11|2003.52
09:26:11|2003.53
09:26:13|2003.53
09:26:14|2003.52
09:26:15|2003.78
09:26:16|2003.78
09:26:17|2004.04
09:26:18|2004.25
09:26:19|2004.47
09:26:20|2004.47
09:26:21|2004.47
09:26:22|2004.47
09:26:23|2004.53
09:26:25|2004.53
09:26:26|2004.52
09:26:26|2004.79
09:26:27|2004.8
09:26:28|2004.8
09:26:29|2004.8
09:26:30|2004.8
09:26:31|2004.8
09:26:32|2004.8
09:26:33|2004.79
09:26:34|2004.79
09:26:35|2004.91
09:26:36|2004.91
09:26:37|2004.92
09:26:38|2004.92
09:26:39|2005.12
09:26:40|2005.16
09:26:41|2005.16
09:26:42|2005.28
09:26:43|2005.28
09:26:44|2005.28
09:26:45|2005.28
09:26:47|2005.29
09:26:49|2005.28
09:26:50|2005.28
09:26:50|2005.29
09:26:51|2005.28
09:26:53|2005.29
09:26:54|2005.29
09:26:54|2005.27
09:26:56|2005.18
09:26:56|2005.18
09:26:58|2005.13
09:26:59|2005.12
09:27:00|2004.88
09:27:02|2004.83
09:27:03|2004.58
09:27:04|2005.05
09:27:05|2005.14
09:27:06|2005.14
09:27:06|2005.15
09:27:08|2005.14
09:27:09|2005.14
09:27:10|2005.09
09:27:11|2005.07
09:27:12|2004.95
09:27:14|2004.81
09:27:15|2004.7
09:27:15|2004.7
09:27:16|2004.31
09:27:17|2004.31
09:27:18|2004.22
09:27:19|2004.22
09:27:20|2004.33
09:27:21|2004.35
09:27:23|2004.34
09:27:23|2004.34
09:27:24|2004.35
09:27:25|2004.35
09:27:26|2004.39
09:27:28|2004.39
09:27:29|2004.4
09:27:29|2004.4
09:27:31|2004.4
09:27:31|2004.4
09:27:32|2004.4
09:27:33|2004.39
09:27:35|2004.44
09:27:35|2004.5
09:27:36|2004.5
09:27:38|2004.5
09:27:38|2004.5
09:27:40|2004.5
09:27:40|2004.5
09:27:42|2004.51
09:27:42|2004.51
09:27:43|2004.51
09:27:44|2004.51
09:27:46|2004.51
09:27:46|2004.51
09:27:48|2004.51
09:27:50|2004.52
09:27:51|2004.52
09:27:52|2004.52
09:27:52|2004.52
09:27:54|2004.52
09:27:54|2004.52
09:27:56|2004.51
09:27:56|2004.52
09:27:58|2004.52
09:27:58|2004.63
09:27:59|2004.69
09:28:01|2004.7
09:28:01|2004.7
09:28:02|2004.69
09:28:03|2004.69
09:28:05|2004.69
09:28:06|2004.69
09:28:07|2004.69
09:28:08|2004.69
09:28:09|2004.7
09:28:10|2004.7
09:28:11|2004.7
09:28:12|2004.69
09:28:13|2004.7
09:28:14|2004.69
09:28:15|2004.7
09:28:16|2004.7
09:28:17|2004.7
09:28:18|2004.7
09:28:19|2004.7
09:28:20|2004.7
09:28:22|2004.7
09:28:22|2004.57
09:28:23|2004.57
09:28:24|2004.57
09:28:25|2004.57
09:28:26|2004.57
09:28:27|2004.56
09:28:29|2004.56
09:28:30|2004.57
09:28:30|2004.23
09:28:31|2004.23
09:28:32|2004.21
09:28:33|2004.21
09:28:34|2004.31
09:28:35|2004.31
09:28:36|2004.31
09:28:37|2004.45
09:28:38|2004.45
09:28:39|2004.46
09:28:40|2004.46
09:28:41|2004.45
09:28:43|2004.45
09:28:43|2004.45
09:28:44|2004.45
09:28:45|2004.45
09:28:46|2004.45
09:28:48|2004.45
09:28:49|2004.45
09:28:51|2004.45
09:28:52|2004.57
09:28:53|2004.57
09:28:54|2004.57
09:28:55|2004.57
09:28:56|2004.58
09:28:57|2004.58
09:28:58|2004.58
09:28:59|2004.58
09:29:00|2004.76
09:29:01|2004.75
09:29:02|2004.75
09:29:03|2004.75
09:29:04|2004.75
09:29:05|2004.76
09:29:06|2004.76
09:29:07|2004.76
09:29:08|2004.75
09:29:09|2004.76
09:29:10|2004.78
09:29:11|2004.78
09:29:12|2004.78
09:29:13|2004.77
09:29:14|2004.77
09:29:15|2004.77
09:29:16|2004.78
09:29:17|2004.77
09:29:18|2004.77
09:29:19|2004.77
09:29:21|2004.78
09:29:21|2004.77
09:29:22|2004.78
09:29:23|2004.67
09:29:25|2004.67
09:29:25|2004.67
09:29:28|2004.67
09:29:28|2004.67
09:29:29|2004.57
09:29:30|2004.58
09:29:31|2004.43
09:29:32|2004.43
09:29:33|2004.43
09:29:34|2004.43
09:29:35|2004.43
09:29:36|2004.43
09:29:37|2004.43
09:29:38|2004.43
09:29:39|2004.42
09:29:41|2004.43
09:29:41|2004.43
09:29:43|2004.43
09:29:43|2004.42
09:29:45|2004.42
09:29:46|2004.42
09:29:47|2004.42
09:29:47|2004.43
09:29:48|2004.43
09:29:51|2004.43
09:29:52|2004.43
09:29:54|2004.43
09:29:55|2004.43
09:29:56|2004.42
09:29:57|2004.42
09:29:58|2004.42
09:29:59|2004.57
09:30:00|2004.58
09:30:01|2004.57
09:30:02|2004.58
09:30:03|2004.57
09:30:04|2004.58
09:30:05|2004.57
09:30:06|2004.57
09:30:08|2004.58
09:30:08|2004.58
09:30:10|2004.58
09:30:11|2004.58
09:30:11|2004.58
09:30:12|2004.57
09:30:13|2004.39
09:30:14|2004.39
09:30:15|2004.39
09:30:17|2004.39
09:30:17|2004.38
09:30:18|2004.38
09:30:19|2004.38
09:30:20|2004.38
09:30:21|2004.43
09:30:22|2004.44
09:30:23|2004.45
09:30:24|2004.45
09:30:25|2004.66
09:30:26|2004.81
09:30:28|2004.85
09:30:28|2004.92
09:30:29|2004.92
09:30:30|2004.91
09:30:31|2004.91
09:30:32|2004.92
09:30:34|2004.92
09:30:34|2004.92
09:30:36|2004.92
09:30:36|2004.92
09:30:37|2004.92
09:30:38|2004.91
09:30:39|2004.92
09:30:40|2004.92
09:30:41|2004.91
09:30:42|2004.92
09:30:43|2004.92
09:30:44|2004.92
09:30:46|2004.92
09:30:46|2004.92
09:30:47|2004.91
09:30:48|2004.91
09:30:50|2004.92
09:30:52|2004.92
09:30:53|2004.92
09:30:54|2004.91
09:30:54|2004.91
09:30:56|2004.91
09:30:57|2004.83
09:30:58|2004.77
09:30:59|2004.77
09:31:00|2004.77
09:31:01|2004.71
09:31:02|2004.71
09:31:03|2004.71
09:31:04|2004.71
09:31:05|2004.7
09:31:06|2004.7
09:31:07|2004.8
09:31:08|2004.79
09:31:09|2004.79
09:31:10|2004.79
09:31:11|2004.8
09:31:12|2004.8
09:31:13|2004.79
09:31:14|2004.79
09:31:15|2004.8
09:31:16|2004.79
09:31:18|2004.91
09:31:18|2004.97
09:31:19|2004.97
09:31:20|2004.97
09:31:21|2004.96
09:31:22|2004.97
09:31:24|2004.97
09:31:24|2004.97
09:31:25|2004.97
09:31:26|2004.97
09:31:27|2004.97
09:31:28|2004.97
09:31:30|2004.96
09:31:31|2004.96
09:31:31|2004.97
09:31:32|2004.96
09:31:34|2004.97
09:31:34|2004.97
09:31:36|2004.97
09:31:36|2004.97
09:31:37|2004.97
09:31:38|2004.97
09:31:39|2004.97
09:31:41|2005.11
09:31:41|2005.14
09:31:42|2005.14
09:31:43|2005.14
09:31:44|2005.14
09:31:45|2005.15
09:31:46|2005.28
09:31:47|2005.48
09:31:48|2005.48
09:31:49|2005.49
09:31:50|2005.51
09:31:52|2005.53
09:31:53|2005.53
09:31:54|2005.53
09:31:55|2005.53
09:31:56|2005.53
09:31:57|2005.22
09:31:58|2005.21
09:31:59|2005.21
09:32:00|2005.2
09:32:01|2005.19
09:32:02|2005.19
09:32:03|2005.2
09:32:04|2005.19
09:32:05|2005.2
09:32:07|2005.2
09:32:07|2005.2
09:32:09|2005.2
09:32:10|2005.2
09:32:10|2005.2
09:32:11|2005.2
09:32:12|2005.2
09:32:13|2005.2
09:32:15|2005.2
09:32:15|2005.2
09:32:16|2005.2
09:32:18|2005.2
09:32:18|2005.2
09:32:19|2005.2
09:32:20|2005.2
09:32:22|2005.2
09:32:22|2005.22
09:32:24|2005.37
09:32:25|2005.36
09:32:26|2005.36
09:32:27|2005.36
09:32:28|2005.36
09:32:29|2005.65
09:32:30|2006.08
09:32:31|2006.08
09:32:32|2006.08
09:32:33|2006.08
09:32:34|2006.09
09:32:35|2006.09
09:32:36|2006.09
09:32:37|2006.09
09:32:38|2006.09
09:32:39|2006.08
09:32:40|2006.08
09:32:41|2006.01
09:32:42|2006.01
09:32:43|2006.02
09:32:44|2006.02
09:32:45|2006.01
09:32:46|2006.02
09:32:47|2006.02
09:32:48|2006.01
09:32:49|2006.01
09:32:50|2006.01
09:32:51|2006.01
09:32:52|2006.02
09:32:53|2006.01
09:32:55|2006.01
09:32:55|2006.01
09:32:57|2006.02
09:32:58|2006.01
09:32:59|2006.01
09:33:00|2006.02
09:33:01|2006.01
09:33:02|2006.02
09:33:03|2006.02
09:33:04|2006.02
09:33:05|2006.02
09:33:06|2006.02
09:33:07|2006.01
09:33:08|2006.02
09:33:10|2006.01
09:33:11|2006.01
09:33:11|2006.02
09:33:12|2006.02
09:33:13|2006.01
09:33:14|2006.02
09:33:17|2005.52
09:33:18|2005.8
09:33:19|2005.79
09:33:20|2005.8
09:33:21|2005.8
09:33:22|2005.8
09:33:23|2005.79
09:33:24|2005.79
09:33:25|2005.8
09:33:26|2005.8
09:33:27|2005.8
09:33:28|2005.8
09:33:29|2005.8
09:33:30|2005.8
09:33:31|2005.8
09:33:32|2005.79
09:33:33|2005.79
09:33:34|2005.79
09:33:36|2005.8
09:33:36|2005.8
09:33:37|2005.79
09:33:38|2005.79
09:33:40|2005.79
09:33:41|2005.79
09:33:42|2005.79
09:33:42|2005.8
09:33:43|2005.8
09:33:45|2005.8
09:33:45|2005.79
09:33:46|2005.79
09:33:48|2005.79
09:33:48|2005.8
09:33:49|2005.79
09:33:50|2005.8
09:33:52|2005.8
09:33:52|2005.8
09:33:53|2005.8
09:33:55|2005.79
09:33:56|2005.79
09:33:58|2005.79
09:33:59|2005.8
09:34:00|2005.8
09:34:01|2005.8
09:34:02|2005.8
09:34:03|2005.8
09:34:04|2005.8
09:34:05|2005.8
09:34:06|2005.79
09:34:07|2005.59
09:34:09|2005.59
09:34:10|2005.59
09:34:10|2005.47
09:34:11|2005.44
09:34:13|2005.44
09:34:13|2005.44
09:34:15|2005.27
09:34:15|2005.27
09:34:17|2005.27
09:34:18|2005.28
09:34:19|2005.27
09:34:20|2005.27
09:34:22|2005.19
09:34:22|2005.16
09:34:23|2005.16
09:34:25|2005.16
09:34:25|2005.1
09:34:26|2005.1
09:34:27|2005.1
09:34:28|2005.1
09:34:30|2004.8
09:34:30|2004.8
09:34:31|2004.8
09:34:32|2004.79
09:34:33|2004.79
09:34:35|2004.8
09:34:35|2004.8
09:34:36|2004.8
09:34:37|2004.8
09:34:38|2004.8
09:34:40|2004.79
09:34:41|2004.8
09:34:41|2004.8
09:34:42|2004.79
09:34:43|2004.8
09:34:44|2004.64
09:34:45|2004.64
09:34:46|2004.64
09:34:47|2004.63
09:34:49|2004.64
09:34:49|2004.64
09:34:50|2004.62
09:34:52|2004.63
09:34:52|2004.47
09:34:53|2004.48
09:34:55|2004.48
09:34:56|2004.48
09:34:57|2004.47
09:34:58|2004.47
09:34:59|2004.47
09:35:00|2004.47
09:35:01|2004.47
09:35:02|2004.41
09:35:03|2004.42
09:35:04|2004.42
09:35:06|2004.42
09:35:07|2004.41
09:35:07|2004.41
09:35:08|2004.49
09:35:09|2004.49
09:35:11|2004.58
09:35:12|2004.59
09:35:13|2004.6
09:35:13|2004.6
09:35:15|2004.6
09:35:16|2004.59
09:35:17|2004.59
09:35:18|2004.6
09:35:19|2004.6
09:35:20|2004.6
09:35:21|2004.59
09:35:22|2004.6
09:35:23|2004.6
09:35:24|2004.59
09:35:25|2004.59
09:35:26|2004.59
09:35:28|2004.73
09:35:29|2004.88
09:35:30|2004.89
09:35:31|2004.89
09:35:31|2004.89
09:35:33|2004.89
09:35:34|2004.88
09:35:35|2004.89
09:35:36|2004.89
09:35:36|2004.88
09:35:38|2004.76
09:35:38|2004.77
09:35:40|2004.76
09:35:41|2004.77
09:35:42|2004.76
09:35:43|2004.76
09:35:44|2004.76
09:35:45|2004.76
09:35:46|2004.76
09:35:47|2004.76
09:35:48|2004.77
09:35:49|2004.77
09:35:50|2004.77
09:35:51|2004.76
09:35:52|2004.77
09:35:53|2004.77
09:35:54|2004.77
09:35:55|2004.77
09:35:57|2004.77
09:35:58|2004.77
09:35:59|2004.77
09:36:00|2004.77
09:36:01|2004.77
09:36:02|2004.77
09:36:03|2004.77
09:36:04|2004.77
09:36:05|2004.77
09:36:06|2004.77
09:36:07|2004.76
09:36:08|2004.87
09:36:09|2004.87
09:36:10|2004.88
09:36:11|2004.87
09:36:12|2004.85
09:36:13|2004.82
09:36:14|2004.82
09:36:15|2004.82
09:36:16|2004.81
09:36:17|2004.81
09:36:18|2004.82
09:36:19|2004.82
09:36:20|2004.82
09:36:21|2004.81
09:36:22|2004.81
09:36:23|2004.82
09:36:24|2004.82
09:36:25|2004.82
09:36:26|2004.82
09:36:27|2004.82
09:36:28|2004.82
09:36:29|2004.82
09:36:30|2004.82
09:36:31|2004.82
09:36:32|2004.81
09:36:33|2004.81
09:36:34|2004.81
09:36:35|2004.82
09:36:36|2004.82
09:36:37|2004.81
09:36:38|2004.81
09:36:39|2004.82
09:36:41|2004.81
09:36:41|2004.81
09:36:42|2004.81
09:36:43|2004.81
09:36:45|2004.81
09:36:45|2004.81
09:36:47|2004.8
09:36:47|2004.81
09:36:48|2004.81
09:36:49|2004.78
09:36:50|2004.77
09:36:51|2004.77
09:36:52|2004.82
09:36:53|2004.82
09:36:54|2004.82
09:36:55|2004.82
09:36:56|2004.82
09:36:58|2004.82
09:36:59|2004.81
09:37:01|2004.81
09:37:02|2004.82
09:37:02|2004.82
09:37:04|2004.81
09:37:04|2005.
09:37:05|2005.
09:37:07|2005.09
09:37:08|2005.21
09:37:08|2005.41
09:37:09|2005.46
09:37:11|2005.55
09:37:12|2005.55
09:37:13|2005.67
09:37:14|2005.7
09:37:15|2005.69
09:37:16|2005.69
09:37:17|2005.69
09:37:19|2005.7
09:37:20|2005.7
09:37:21|2005.69
09:37:22|2005.73
09:37:22|2005.73
09:37:24|2005.78
09:37:25|2005.78
09:37:26|2005.78
09:37:27|2005.78
09:37:28|2005.78
09:37:29|2005.78
09:37:30|2005.78
09:37:31|2005.79
09:37:32|2005.79
09:37:33|2005.78
09:37:35|2005.79
09:37:35|2005.78
09:37:36|2005.79
09:37:37|2005.8
09:37:38|2005.91
09:37:39|2006.03
09:37:40|2006.14
09:37:41|2006.15
09:37:42|2006.25
09:37:44|2006.27
09:37:45|2006.26
09:37:45|2006.27
09:37:46|2006.28
09:37:48|2006.28
09:37:48|2006.38
09:37:50|2006.38
09:37:50|2006.46
09:37:51|2006.65
09:37:52|2006.73
09:37:53|2007.
09:37:54|2006.99
09:37:55|2007.
09:37:56|2006.99
09:37:57|2007.
09:37:59|2006.99
09:37:59|2007.
09:38:01|2006.99
09:38:02|2006.99
09:38:03|2007.
09:38:04|2006.99
09:38:04|2006.99
09:38:06|2007.15
09:38:07|2007.39
09:38:07|2007.82
09:38:10|2007.99
09:38:11|2007.94
09:38:12|2007.95
09:38:13|2007.94
09:38:13|2007.94
09:38:15|2007.94
09:38:16|2007.94
09:38:17|2007.94
09:38:17|2007.94
09:38:19|2007.95
09:38:20|2007.95
09:38:21|2007.95
09:38:22|2007.81
09:38:23|2007.8
09:38:24|2007.46
09:38:25|2007.45
09:38:26|2007.45
09:38:27|2007.46
09:38:28|2007.46
09:38:29|2007.81
09:38:30|2007.8
09:38:31|2007.8
09:38:32|2007.8
09:38:33|2007.8
09:38:34|2007.8
09:38:35|2007.81
09:38:36|2007.81
09:38:37|2007.81
09:38:38|2007.81
09:38:39|2007.8
09:38:40|2007.8
09:38:41|2007.8
09:38:42|2007.81
09:38:43|2007.81
09:38:44|2007.9
09:38:45|2007.9
09:38:46|2007.95
09:38:47|2008.52
09:38:48|2008.52
09:38:49|2008.51
09:38:50|2008.51
09:38:51|2008.51
09:38:52|2008.52
09:38:53|2008.52
09:38:54|2008.52
09:38:55|2008.56
09:38:56|2008.62
09:38:57|2008.63
09:38:59|2008.65
09:39:00|2008.68
09:39:02|2008.68
09:39:04|2008.91
09:39:05|2008.91
09:39:06|2008.81
09:39:06|2008.8
09:39:08|2008.8
09:39:08|2008.81
09:39:09|2008.8
09:39:11|2008.81
09:39:12|2008.85
09:39:12|2008.84
09:39:13|2009.04
09:39:15|2009.37
09:39:16|2009.37
09:39:17|2009.37
09:39:18|2009.38
09:39:18|2009.37
09:39:19|2009.38
09:39:21|2009.38
09:39:21|2009.38
09:39:24|2010.98
09:39:25|2010.81
09:39:25|2009.81
09:39:26|2009.79
09:39:27|2009.37
09:39:28|2009.32
09:39:29|2010.16
09:39:30|2010.17
09:39:32|2010.17
09:39:33|2010.16
09:39:34|2010.16
09:39:35|2009.77
09:39:36|2009.56
09:39:36|2009.41
09:39:37|2009.36
09:39:39|2009.56
09:39:40|2009.6
09:39:40|2009.31
09:39:41|2009.49
09:39:43|2009.56
09:39:44|2009.61
09:39:45|2010.55
09:39:45|2010.63
09:39:47|2010.87
09:39:48|2010.64
09:39:49|2010.79
09:39:50|2010.57
09:39:50|2010.48
09:39:52|2010.41
09:39:53|2010.41
09:39:54|2010.41
09:39:54|2010.41
09:39:56|2010.41
09:39:57|2010.4
09:39:57|2010.39
09:39:59|2010.08
09:40:01|2009.92
09:40:02|2009.93
09:40:03|2009.92
09:40:04|2009.93
09:40:05|2010.86
09:40:07|2010.86
09:40:08|2010.85
09:40:08|2010.71
09:40:10|2010.45
09:40:10|2010.18
09:40:11|2010.17
09:40:12|2009.36
09:40:13|2009.29
09:40:14|2009.29
09:40:15|2009.29
09:40:16|2009.29
09:40:18|2009.15
09:40:18|2009.14
09:40:19|2009.13
09:40:20|2009.13
09:40:21|2009.36
09:40:22|2009.36
09:40:23|2009.31
09:40:25|2009.22
09:40:25|2009.22
09:40:26|2009.22
09:40:27|2009.22
09:40:28|2009.22
09:40:30|2009.22
09:40:30|2009.2
09:40:32|2009.19
09:40:32|2009.18
09:40:34|2009.17
09:40:34|2009.17
09:40:35|2009.17
09:40:36|2008.87
09:40:38|2008.87
09:40:38|2008.88
09:40:40|2008.87
09:40:40|2008.77
09:40:41|2008.55
09:40:43|2008.17
09:40:44|2008.13
09:40:45|2008.12
09:40:46|2008.12
09:40:47|2008.12
09:40:48|2008.13
09:40:49|2008.13
09:40:50|2008.13
09:40:51|2008.84
09:40:52|2008.85
09:40:53|2009.02
09:40:54|2009.02
09:40:55|2009.02
09:40:56|2009.02
09:40:57|2009.04
09:40:58|2009.05
09:40:59|2009.06
09:41:00|2009.06
09:41:01|2009.08
09:41:02|2009.09
09:41:03|2009.08
09:41:05|2009.53
09:41:05|2009.53
09:41:07|2009.53
09:41:07|2009.59
09:41:09|2009.59
09:41:10|2009.59
09:41:10|2009.51
09:41:12|2009.42
09:41:12|2009.38
09:41:13|2009.31
09:41:15|2009.32
09:41:16|2009.32
09:41:17|2009.32
09:41:18|2009.31
09:41:19|2009.3
09:41:20|2009.3
09:41:21|2009.3
09:41:22|2009.3
09:41:22|2009.29
09:41:24|2009.1
09:41:25|2009.05
09:41:26|2008.87
09:41:26|2008.72
09:41:28|2008.42
09:41:29|2008.42
09:41:30|2008.42
09:41:31|2008.42
09:41:32|2008.42
09:41:32|2008.42
09:41:34|2008.42
09:41:35|2008.42
09:41:35|2008.42
09:41:37|2008.41
09:41:38|2008.41
09:41:39|2008.39
09:41:40|2008.37
09:41:41|2008.35
09:41:43|2008.25
09:41:43|2008.2
09:41:44|2008.21
09:41:45|2008.21
09:41:46|2008.2
09:41:47|2008.15
09:41:48|2008.14
09:41:49|2008.14
09:41:50|2008.14
09:41:52|2008.14
09:41:53|2008.13
09:41:53|2008.14
09:41:55|2008.13
09:41:55|2008.06
09:41:56|2008.06
09:41:57|2008.07
09:41:58|2008.06
09:41:59|2008.07
09:42:00|2008.07
09:42:02|2008.13
09:42:03|2008.14
09:42:04|2008.14
09:42:06|2008.14
09:42:07|2008.07
09:42:08|2008.01
09:42:09|2007.92
09:42:10|2007.89
09:42:11|2007.89
09:42:12|2007.89
09:42:13|2007.65
09:42:14|2007.66
09:42:15|2007.66
09:42:16|2007.63
09:42:17|2007.61
09:42:18|2007.62
09:42:19|2008.01
09:42:20|2008.
09:42:21|2008.
09:42:22|2008.01
09:42:23|2008.
09:42:24|2008.
09:42:25|2008.01
09:42:27|2008.2
09:42:28|2008.23
09:42:28|2008.35
09:42:30|2008.35
09:42:30|2008.35
09:42:31|2008.35
09:42:33|2008.35
09:42:33|2008.35
09:42:34|2008.35
09:42:36|2008.35
09:42:36|2008.35
09:42:37|2008.35
09:42:39|2008.35
09:42:39|2008.41
09:42:40|2008.42
09:42:41|2008.42
09:42:42|2008.41
09:42:43|2008.42
09:42:45|2008.42
09:42:45|2008.42
09:42:46|2008.42
09:42:47|2008.41
09:42:48|2008.41
09:42:49|2008.41
09:42:51|2008.42
09:42:51|2008.42
09:42:53|2008.41
09:42:54|2008.41
09:42:55|2008.41
09:42:55|2008.42
09:42:57|2008.42
09:42:57|2008.42
09:42:59|2008.41
09:43:00|2008.42
09:43:01|2008.41
09:43:02|2008.41
09:43:02|2008.42
09:43:05|2008.41
09:43:06|2008.41
09:43:06|2008.42
09:43:08|2008.41
09:43:09|2008.42
09:43:10|2008.42
09:43:11|2008.42
09:43:13|2008.41
09:43:14|2008.41
09:43:14|2008.41
09:43:15|2008.37
09:43:17|2008.36
09:43:17|2008.37
09:43:19|2008.37
09:43:19|2008.4
09:43:21|2008.39
09:43:22|2008.41
09:43:22|2008.41
09:43:24|2008.41
09:43:25|2008.41
09:43:25|2008.42
09:43:26|2008.42
09:43:28|2008.42
09:43:28|2008.41
09:43:30|2008.42
09:43:30|2008.42
09:43:32|2008.42
09:43:32|2008.42
09:43:33|2008.42
09:43:35|2008.41
09:43:35|2008.42
09:43:37|2008.41
09:43:38|2008.41
09:43:38|2008.42
09:43:39|2008.42
09:43:40|2008.42
09:43:42|2008.42
09:43:43|2008.41
09:43:43|2008.41
09:43:45|2008.41
09:43:46|2008.41
09:43:47|2008.41
09:43:48|2008.41
09:43:49|2008.71
09:43:50|2008.85
09:43:51|2008.85
09:43:51|2008.95
09:43:53|2008.95
09:43:54|2008.94
09:43:55|2008.9
09:43:55|2008.87
09:43:56|2008.85
09:43:58|2008.67
09:43:59|2008.65
09:44:00|2008.66
09:44:00|2008.66
09:44:01|2008.66
09:44:03|2008.86
09:44:04|2009.07
09:44:05|2009.13
09:44:07|2009.13
09:44:08|2009.13
09:44:09|2009.13
09:44:10|2009.13
09:44:11|2009.12
09:44:12|2009.08
09:44:13|2009.05
09:44:14|2009.06
09:44:15|2009.06
09:44:16|2009.06
09:44:18|2009.06
09:44:19|2009.06
09:44:19|2009.06
09:44:20|2009.06
09:44:22|2008.79
09:44:22|2008.78
09:44:23|2008.72
09:44:24|2008.7
09:44:25|2008.21
09:44:26|2008.21
09:44:28|2008.21
09:44:28|2008.22
09:44:29|2008.21
09:44:30|2008.22
09:44:31|2008.22
09:44:32|2008.21
09:44:34|2008.22
09:44:34|2008.22
09:44:35|2008.29
09:44:37|2008.29
09:44:37|2008.29
09:44:38|2008.29
09:44:39|2008.28
09:44:40|2008.29
09:44:42|2008.29
09:44:42|2008.29
09:44:43|2008.28
09:44:44|2008.7
09:44:45|2008.7
09:44:47|2008.7
09:44:47|2008.7
09:44:48|2008.7
09:44:50|2008.69
09:44:50|2008.69
09:44:51|2008.7
09:44:52|2008.7
09:44:54|2008.7
09:44:54|2008.69
09:44:55|2008.69
09:44:56|2008.7
09:44:57|2008.7
09:44:58|2008.69
09:45:00|2009.44
09:45:00|2009.7
09:45:02|2009.7
09:45:02|2009.7
09:45:04|2009.7
09:45:05|2009.7
09:45:06|2009.69
09:45:07|2009.92
09:45:08|2010.02
09:45:09|2010.03
09:45:10|2010.02
09:45:11|2010.02
09:45:12|2010.02
09:45:13|2010.03
09:45:14|2010.03
09:45:16|2010.03
09:45:16|2010.04
09:45:18|2010.04
09:45:18|2010.04
09:45:20|2010.03
09:45:20|2010.03
09:45:21|2009.6
09:45:22|2009.45
09:45:23|2009.45
09:45:24|2009.45
09:45:25|2009.45
09:45:26|2009.27
09:45:27|2009.09
09:45:28|2009.08
09:45:30|2009.07
09:45:30|2009.08
09:45:32|2009.08
09:45:33|2009.07
09:45:34|2009.08
09:45:35|2009.04
09:45:35|2009.04
09:45:37|2008.78
09:45:37|2008.79
09:45:39|2008.78
09:45:40|2008.71
09:45:41|2008.71
09:45:42|2008.71
09:45:43|2008.63
09:45:44|2008.61
09:45:45|2008.61
09:45:46|2008.61
09:45:47|2008.62
09:45:48|2008.61
09:45:49|2008.62
09:45:50|2008.61
09:45:51|2008.61
09:45:52|2008.61
09:45:53|2008.67
09:45:54|2008.63
09:45:55|2008.61
09:45:56|2008.61
09:45:57|2008.61
09:45:58|2008.61
09:45:59|2008.61
09:46:00|2008.61
09:46:01|2008.62
09:46:02|2008.62
09:46:03|2008.61
09:46:04|2008.61
09:46:05|2008.85
09:46:06|2008.87
09:46:07|2008.86
09:46:08|2008.86
09:46:09|2008.87
09:46:10|2008.86
09:46:11|2008.63
09:46:13|2008.61
09:46:13|2008.79
09:46:14|2008.97
09:46:15|2008.97
09:46:17|2008.97
09:46:17|2008.98
09:46:18|2008.98
09:46:19|2008.98
09:46:21|2008.97
09:46:21|2008.98
09:46:22|2008.98
09:46:23|2008.98
09:46:25|2008.97
09:46:26|2008.98
09:46:26|2008.98
09:46:28|2008.97
09:46:29|2008.97
09:46:30|2008.97
09:46:31|2008.98
09:46:32|2008.97
09:46:33|2008.97
09:46:34|2008.98
09:46:35|2008.98
09:46:36|2008.97
09:46:37|2008.97
09:46:39|2008.98
09:46:39|2008.97
09:46:40|2008.98
09:46:41|2008.97
09:46:42|2008.97
09:46:43|2008.98
09:46:44|2008.98
09:46:45|2008.97
09:46:47|2008.98
09:46:48|2008.97
09:46:49|2008.97
09:46:49|2008.97
09:46:50|2008.98
09:46:51|2008.98
09:46:53|2008.98
09:46:54|2008.97
09:46:55|2008.65
09:46:56|2008.65
09:46:57|2008.63
09:46:58|2008.61
09:46:59|2008.61
09:47:01|2007.8
09:47:01|2007.8
09:47:03|2007.81
09:47:03|2007.8
09:47:04|2007.93
09:47:05|2007.95
09:47:06|2007.95
09:47:08|2007.95
09:47:09|2007.88
09:47:10|2007.94
09:47:11|2007.94
09:47:11|2007.96
09:47:13|2007.96
09:47:14|2007.95
09:47:14|2007.95
09:47:16|2008.13
09:47:17|2008.2
09:47:18|2008.2
09:47:20|2008.2
09:47:20|2008.2
09:47:22|2008.2
09:47:23|2008.2
09:47:24|2008.2
09:47:24|2008.32
09:47:25|2008.44
09:47:26|2008.44
09:47:28|2008.45
09:47:28|2008.42
09:47:29|2008.42
09:47:30|2008.43
09:47:31|2008.42
09:47:32|2008.43
09:47:34|2008.43
09:47:35|2008.42
09:47:35|2008.41
09:47:36|2008.41
09:47:38|2008.41
09:47:39|2008.4
09:47:40|2008.41
09:47:41|2008.41
09:47:41|2008.4
09:47:43|2008.27
09:47:44|2008.27
09:47:45|2008.27
09:47:46|2008.27
09:47:46|2008.17
09:47:48|2008.07
09:47:49|2007.89
09:47:49|2007.77
09:47:50|2007.74
09:47:52|2007.74
09:47:53|2007.74
09:47:54|2007.65
09:47:54|2007.61
09:47:56|2007.6
09:47:57|2007.6
09:47:57|2007.61
09:47:59|2007.6
09:48:00|2007.6
09:48:01|2007.61
09:48:02|2007.6
09:48:03|2007.6
09:48:04|2007.6
09:48:05|2007.69
09:48:06|2007.69
09:48:07|2007.91
09:48:09|2007.92
09:48:10|2007.92
09:48:10|2008.29
09:48:12|2008.31
09:48:12|2008.31
09:48:14|2008.31
09:48:15|2008.31
09:48:15|2008.31
09:48:17|2008.31
09:48:17|2008.31
09:48:19|2008.31
09:48:20|2008.31
09:48:22|2008.31
09:48:22|2008.31
09:48:24|2008.32
09:48:24|2008.31
09:48:25|2008.32
09:48:26|2008.32
09:48:28|2008.3
09:48:28|2008.3
09:48:30|2008.29
09:48:31|2008.29
09:48:31|2008.29
09:48:33|2008.29
09:48:34|2008.29
09:48:34|2008.29
09:48:36|2008.09
09:48:36|2008.08
09:48:37|2008.08
09:48:38|2008.08
09:48:40|2007.99
09:48:40|2007.93
09:48:41|2007.77
09:48:43|2007.64
09:48:43|2007.56
09:48:44|2007.56
09:48:45|2007.55
09:48:47|2007.55
09:48:47|2007.56
09:48:48|2007.55
09:48:49|2007.55
09:48:50|2007.55
09:48:51|2007.55
09:48:52|2007.55
09:48:53|2007.56
09:48:55|2007.35
09:48:55|2007.35
09:48:56|2007.35
09:48:57|2007.35
09:48:59|2007.35
09:48:59|2007.34
09:49:00|2007.19
09:49:01|2007.13
09:49:02|2007.
09:49:03|2007.01
09:49:04|2007.01
09:49:06|2007.
09:49:07|2007.
09:49:07|2007.01
09:49:09|2007.01
09:49:09|2007.01
09:49:11|2007.
09:49:13|2007.01
09:49:14|2007.
09:49:15|2007.01
09:49:16|2007.
09:49:17|2007.01
09:49:18|2007.01
09:49:19|2007.01
09:49:20|2007.
09:49:21|2006.75
09:49:22|2006.75
09:49:23|2006.74
09:49:24|2006.75
09:49:25|2006.75
09:49:26|2006.75
09:49:27|2006.75
09:49:29|2006.75
09:49:30|2006.75
09:49:30|2006.74
09:49:31|2006.74
09:49:32|2006.74
09:49:34|2006.73
09:49:35|2006.71
09:49:35|2006.71
09:49:37|2006.71
09:49:37|2006.71
09:49:39|2006.71
09:49:40|2006.72
09:49:40|2006.71
09:49:41|2006.71
09:49:43|2006.71
09:49:44|2006.75
09:49:44|2006.76
09:49:45|2006.75
09:49:47|2006.75
09:49:48|2006.76
09:49:48|2006.75
09:49:49|2006.75
09:49:50|2006.76
09:49:51|2006.75
09:49:52|2006.76
09:49:53|2006.75
09:49:55|2006.76
09:49:55|2006.76
09:49:56|2006.75
09:49:57|2006.75
09:49:58|2006.75
09:50:00|2006.75
09:50:01|2006.76
09:50:01|2006.76
09:50:03|2006.76
09:50:04|2006.75
09:50:05|2007.
09:50:06|2007.05
09:50:07|2007.05
09:50:08|2007.05
09:50:09|2007.05
09:50:11|2007.05
09:50:12|2007.05
09:50:13|2007.06
09:50:14|2007.05
09:50:16|2007.05
09:50:16|2007.06
09:50:18|2007.06
09:50:19|2007.06
09:50:20|2007.06
09:50:21|2007.05
09:50:21|2007.02
09:50:22|2006.96
09:50:24|2006.96
09:50:26|2006.96
09:50:27|2006.95
09:50:28|2006.96
09:50:29|2006.96
09:50:30|2006.95
09:50:31|2006.85
09:50:32|2006.8
09:50:33|2006.77
09:50:34|2006.77
09:50:35|2006.77
09:50:36|2006.77
09:50:37|2006.78
09:50:38|2006.78
09:50:39|2006.78
09:50:39|2006.78
09:50:41|2006.77
09:50:42|2006.77
09:50:43|2006.78
09:50:44|2006.78
09:50:45|2006.78
09:50:47|2006.78
09:50:47|2006.78
09:50:48|2006.78
09:50:50|2006.77
09:50:50|2006.78
09:50:51|2006.77
09:50:53|2006.77
09:50:53|2006.78
09:50:54|2006.78
09:50:55|2006.77
09:50:56|2006.78
09:50:57|2006.77
09:50:58|2006.77
09:50:59|2006.78
09:51:00|2006.78
09:51:01|2006.78
09:51:02|2006.78
09:51:03|2006.78
09:51:04|2006.78
09:51:05|2006.77
09:51:07|2006.77
09:51:07|2006.77
09:51:08|2006.77
09:51:10|2006.78
09:51:11|2006.58
09:51:12|2006.43
09:51:13|2006.14
09:51:14|2006.06
09:51:15|2006.06
09:51:16|2006.06
09:51:17|2006.19
09:51:18|2006.33
09:51:19|2006.54
09:51:20|2006.54
09:51:21|2006.54
09:51:22|2006.78
09:51:23|2006.79
09:51:25|2006.79
09:51:25|2006.81
09:51:27|2006.81
09:51:27|2006.8
09:51:29|2006.83
09:51:30|2006.83
09:51:31|2006.83
09:51:31|2006.83
09:51:32|2006.84
09:51:35|2006.84
09:51:35|2006.83
09:51:37|2006.84
09:51:37|2006.84
09:51:38|2006.83
09:51:39|2006.83
09:51:40|2006.83
09:51:41|2006.83
09:51:42|2006.84
09:51:44|2006.84
09:51:45|2006.84
09:51:45|2006.84
09:51:46|2006.84
09:51:47|2006.84
09:51:48|2006.83
09:51:49|2006.83
09:51:51|2006.84
09:51:51|2006.84
09:51:53|2006.84
09:51:53|2006.83
09:51:54|2006.95
09:51:55|2006.96
09:51:57|2006.97
09:51:58|2006.97
09:51:58|2006.99
09:51:59|2007.38
09:52:00|2007.38
09:52:02|2007.38
09:52:02|2007.71
09:52:04|2007.76
09:52:04|2007.76
09:52:05|2007.76
09:52:06|2007.76
09:52:07|2007.76
09:52:08|2007.76
09:52:10|2007.81
09:52:10|2007.81
09:52:12|2007.9
09:52:13|2008.41
09:52:14|2008.48
09:52:15|2008.49
09:52:16|2008.5
09:52:17|2008.56
09:52:18|2008.56
09:52:19|2008.56
09:52:20|2008.57
09:52:21|2008.57
09:52:21|2008.57
09:52:23|2008.57
09:52:24|2008.57
09:52:25|2008.56
09:52:26|2008.56
09:52:27|2008.57
09:52:28|2008.57
09:52:29|2008.57
09:52:30|2008.57
09:52:31|2008.56
09:52:32|2008.56
09:52:33|2008.56
09:52:34|2008.57
09:52:35|2008.56
09:52:36|2008.57
09:52:37|2008.56
09:52:38|2008.56
09:52:39|2008.57
09:52:40|2008.57
09:52:41|2008.57
09:52:42|2008.57
09:52:43|2008.56
09:52:44|2008.56
09:52:46|2008.57
09:52:46|2008.57
09:52:47|2008.57
09:52:48|2008.45
09:52:49|2008.37
09:52:50|2008.38
09:52:52|2008.21
09:52:52|2008.21
09:52:54|2008.21
09:52:54|2008.2
09:52:55|2008.21
09:52:56|2008.2
09:52:58|2008.21
09:52:58|2008.21
09:52:59|2008.21
09:53:00|2008.2
09:53:02|2008.21
09:53:02|2008.21
09:53:03|2008.21
09:53:04|2008.21
09:53:05|2008.21
09:53:06|2008.21
09:53:07|2008.21
09:53:08|2007.96
09:53:09|2007.96
09:53:10|2007.89
09:53:12|2007.8
09:53:12|2007.79
09:53:14|2007.8
09:53:14|2007.8
09:53:15|2007.79
09:53:17|2007.79
09:53:18|2007.79
09:53:18|2007.8
09:53:20|2007.79
09:53:21|2007.71
09:53:22|2007.69
09:53:23|2007.69
09:53:23|2007.69
09:53:25|2007.69
09:53:26|2007.67
09:53:27|2007.23
09:53:28|2007.17
09:53:29|2007.17
09:53:30|2007.17
09:53:31|2007.17
09:53:32|2007.17
09:53:33|2007.17
09:53:34|2007.17
09:53:35|2007.17
09:53:36|2007.07
09:53:37|2007.07
09:53:38|2007.06
09:53:39|2007.07
09:53:40|2007.06
09:53:41|2007.07
09:53:42|2007.07
09:53:43|2007.06
09:53:45|2007.06
09:53:45|2007.35
09:53:46|2007.41
09:53:47|2007.51
09:53:48|2007.57
09:53:50|2007.57
09:53:50|2007.57
09:53:51|2007.57
09:53:52|2007.58
09:53:53|2007.59
09:53:54|2007.59
09:53:56|2007.58
09:53:56|2007.59
09:53:57|2007.7
09:53:58|2007.69
09:53:59|2007.7
09:54:00|2007.7
09:54:01|2007.69
09:54:02|2007.69
09:54:03|2007.7
09:54:04|2007.7
09:54:06|2007.69
09:54:06|2007.69
09:54:07|2007.69
09:54:08|2007.7
09:54:09|2007.69
09:54:10|2007.7
09:54:11|2007.75
09:54:12|2007.99
09:54:14|2008.
09:54:16|2007.99
09:54:17|2008.
09:54:18|2008.39
09:54:19|2008.4
09:54:20|2008.4
09:54:21|2008.4
09:54:23|2008.4
09:54:24|2008.4
09:54:24|2008.4
09:54:25|2008.4
09:54:26|2008.39
09:54:28|2008.4
09:54:29|2008.39
09:54:30|2008.39
09:54:31|2008.39
09:54:32|2008.4
09:54:33|2008.4
09:54:35|2008.39
09:54:35|2008.4
09:54:37|2008.38
09:54:38|2008.23
09:54:38|2008.23
09:54:40|2008.19
09:54:41|2008.15
09:54:42|2008.15
09:54:42|2008.1
09:54:44|2008.1
09:54:45|2008.1
09:54:46|2008.1
09:54:47|2008.09
09:54:48|2007.86
09:54:49|2007.81
09:54:50|2007.8
09:54:51|2007.8
09:54:52|2007.8
09:54:53|2007.8
09:54:54|2007.65
09:54:55|2007.5
09:54:56|2007.5
09:54:57|2007.5
09:54:58|2007.49
09:54:59|2007.51
09:55:00|2007.52
09:55:01|2007.53
09:55:02|2007.73
09:55:03|2007.74
09:55:05|2007.74
09:55:05|2007.74
09:55:06|2007.81
09:55:08|2007.81
09:55:08|2007.81
09:55:09|2007.8
09:55:11|2007.81
09:55:12|2007.84
09:55:12|2007.83
09:55:14|2007.83
09:55:15|2007.83
09:55:16|2007.84
09:55:17|2007.89
09:55:18|2007.9
09:55:20|2007.89
09:55:21|2007.9
09:55:22|2007.89
09:55:23|2007.9
09:55:24|2007.89
09:55:25|2007.89
09:55:26|2007.9
09:55:27|2007.9
09:55:27|2007.9
09:55:29|2007.9
09:55:30|2007.89
09:55:31|2007.9
09:55:32|2007.9
09:55:33|2007.89
09:55:35|2007.9
09:55:35|2007.9
09:55:37|2007.9
09:55:38|2007.9
09:55:39|2007.9
09:55:40|2007.9
09:55:40|2007.9
09:55:42|2007.89
09:55:43|2007.89
09:55:43|2007.89
09:55:45|2007.9
09:55:46|2007.54
09:55:47|2007.54
09:55:48|2007.54
09:55:49|2007.44
09:55:50|2007.44
09:55:51|2007.44
09:55:52|2007.44
09:55:53|2007.43
09:55:54|2007.43
09:55:55|2007.43
09:55:56|2007.43
09:55:57|2007.43
09:55:58|2007.43
09:55:59|2007.43
09:56:00|2007.43
09:56:01|2007.43
09:56:02|2007.51
09:56:03|2007.51
09:56:04|2007.52
09:56:05|2007.71
09:56:06|2007.79
09:56:07|2007.79
09:56:08|2007.8
09:56:09|2007.85
09:56:10|2007.85
09:56:11|2007.9
09:56:12|2007.9
09:56:13|2007.89
09:56:14|2007.9
09:56:15|2007.9
09:56:17|2008.05
09:56:18|2008.07
09:56:19|2008.07
09:56:21|2008.15
09:56:22|2008.17
09:56:23|2008.2
09:56:24|2008.19
09:56:26|2008.19
09:56:27|2008.3
09:56:27|2008.3
09:56:28|2008.3
09:56:30|2008.3
09:56:31|2008.43
09:56:31|2008.69
09:56:32|2008.69
09:56:33|2008.69
09:56:34|2008.69
09:56:36|2008.68
09:56:37|2008.69
09:56:38|2008.69
09:56:39|2008.59
09:56:40|2008.53
09:56:41|2008.54
09:56:42|2008.53
09:56:43|2008.47
09:56:45|2008.23
09:56:45|2008.22
09:56:47|2008.2
09:56:47|2008.2
09:56:49|2008.21
09:56:49|2008.21
09:56:50|2008.2
09:56:51|2008.2
09:56:52|2008.21
09:56:53|2008.24
09:56:54|2008.48
09:56:56|2008.48
09:56:56|2008.48
09:56:57|2008.48
09:56:58|2008.48
09:56:59|2008.49
09:57:00|2008.49
09:57:01|2008.49
09:57:02|2008.48
09:57:03|2008.48
09:57:04|2008.48
09:57:05|2008.49
09:57:06|2008.49
09:57:07|2008.5
09:57:08|2008.5
09:57:09|2008.35
09:57:10|2008.33
09:57:11|2008.33
09:57:12|2007.89
09:57:13|2007.59
09:57:14|2007.59
09:57:15|2007.55
09:57:17|2007.55
09:57:17|2007.56
09:57:18|2007.55
09:57:20|2007.56
09:57:21|2007.55
09:57:22|2007.44
09:57:23|2007.44
09:57:24|2007.27
09:57:25|2007.17
09:57:26|2007.17
09:57:27|2007.15
09:57:28|2007.1
09:57:29|2007.11
09:57:30|2007.11
09:57:31|2007.1
09:57:33|2007.16
09:57:33|2007.25
09:57:35|2007.26
09:57:35|2007.26
09:57:36|2007.26
09:57:37|2007.27
09:57:38|2007.35
09:57:39|2007.77
09:57:40|2007.76
09:57:41|2007.77
09:57:42|2007.77
09:57:44|2007.77
09:57:44|2007.76
09:57:45|2007.77
09:57:46|2007.76
09:57:47|2007.83
09:57:48|2007.99
09:57:49|2008.25
09:57:51|2008.29
09:57:52|2008.3
09:57:52|2008.3
09:57:54|2008.3
09:57:54|2008.29
09:57:55|2008.29
09:57:56|2008.3
09:57:57|2008.3
09:57:59|2008.3
09:58:00|2008.3
09:58:01|2008.31
09:58:01|2008.38
09:58:02|2008.37
09:58:03|2008.38
09:58:04|2008.37
09:58:06|2008.37
09:58:07|2008.37
09:58:07|2008.37
09:58:08|2008.37
09:58:09|2008.38
09:58:10|2008.38
09:58:13|2008.37
09:58:13|2008.37
09:58:14|2008.38
09:58:15|2008.37
09:58:17|2008.37
09:58:18|2008.38
09:58:20|2008.38
09:58:21|2008.37
09:58:22|2008.37
09:58:23|2008.37
09:58:24|2008.37
09:58:25|2008.37
09:58:26|2008.37
09:58:27|2008.37
09:58:28|2008.37
09:58:29|2008.37
09:58:30|2008.31
09:58:31|2008.35
09:58:32|2008.55
09:58:33|2008.54
09:58:34|2008.58
09:58:35|2008.59
09:58:37|2008.59
09:58:38|2008.59
09:58:38|2008.58
09:58:40|2008.58
09:58:41|2008.58
09:58:41|2008.99
09:58:43|2008.99
09:58:44|2008.99
09:58:44|2008.99
09:58:46|2008.99
09:58:46|2008.99
09:58:48|2009.
09:58:49|2009.
09:58:50|2008.99
09:58:51|2009.
09:58:52|2009.
09:58:53|2009.
09:58:54|2008.99
09:58:55|2008.99
09:58:56|2009.29
09:58:57|2009.38
09:58:58|2009.38
09:58:59|2009.38
09:59:00|2009.37
09:59:01|2009.37
09:59:02|2009.38
09:59:03|2009.37
09:59:04|2009.37
09:59:06|2009.38
09:59:06|2009.38
09:59:07|2009.37
09:59:09|2009.37
09:59:09|2009.38
09:59:10|2009.37
09:59:11|2009.37
09:59:13|2009.37
09:59:13|2009.37
09:59:14|2009.37
09:59:16|2009.37
09:59:16|2009.38
09:59:17|2009.44
09:59:19|2009.44
09:59:20|2009.44
09:59:21|2009.86
09:59:22|2009.85
09:59:23|2009.85
09:59:24|2009.86
09:59:26|2009.85
09:59:26|2009.85
09:59:28|2009.86
09:59:28|2009.85
09:59:30|2009.85
09:59:30|2009.85
09:59:31|2009.85
09:59:32|2009.95
09:59:34|2009.95
09:59:35|2009.94
09:59:35|2009.95
09:59:36|2009.94
09:59:38|2009.95
09:59:39|2009.95
09:59:40|2009.94
09:59:41|2009.95
09:59:42|2009.95
09:59:42|2009.95
09:59:44|2009.95
09:59:44|2009.94
09:59:45|2009.95
09:59:46|2009.95
09:59:48|2009.95
09:59:49|2009.95
09:59:50|2009.95
09:59:51|2009.94
09:59:52|2009.95
09:59:53|2009.95
09:59:54|2009.95
09:59:54|2009.94
09:59:56|2009.95
09:59:56|2009.95
09:59:58|2009.95
09:59:59|2009.95
10:00:00|2009.95
10:00:01|2009.94
10:00:02|2009.95
10:00:03|2009.94
10:00:04|2009.95
10:00:05|2009.94
10:00:06|2009.95
10:00:07|2009.94
10:00:08|2009.94
10:00:09|2009.95
10:00:10|2009.95
10:00:11|2010.
10:00:12|2010.01
10:00:13|2010.17
10:00:15|2010.21
10:00:16|2010.22
10:00:16|2010.22
10:00:18|2010.21
10:00:18|2010.21
10:00:20|2010.22
10:00:22|2010.21
10:00:23|2010.21
10:00:24|2010.21
10:00:25|2010.22
10:00:27|2010.21
10:00:27|2010.22
10:00:28|2010.22
10:00:29|2010.22
10:00:30|2010.22
10:00:31|2010.22
10:00:32|2010.22
10:00:33|2010.22
10:00:34|2010.22
10:00:36|2010.22
10:00:36|2010.22
10:00:37|2010.22
10:00:38|2010.06
10:00:39|2010.06
10:00:40|2010.05
10:00:41|2010.05
10:00:43|2010.06
10:00:44|2010.29
10:00:45|2010.29
10:00:46|2010.29
10:00:47|2010.29
10:00:48|2010.3
10:00:49|2010.3
10:00:49|2010.34
10:00:51|2010.55
10:00:52|2010.77
10:00:53|2010.76
10:00:54|2010.77
10:00:55|2010.76
10:00:56|2010.64
10:00:57|2010.64
10:00:58|2010.51
10:00:59|2010.48
10:01:00|2010.47
10:01:01|2010.47
10:01:03|2010.5
10:01:03|2010.5
10:01:04|2010.51
10:01:06|2010.52
10:01:06|2010.51
10:01:07|2010.52
10:01:08|2010.51
10:01:09|2010.51
10:01:11|2010.52
10:01:11|2010.52
10:01:12|2010.52
10:01:14|2010.52
10:01:14|2010.51
10:01:15|2010.54
10:01:16|2010.54
10:01:18|2010.47
10:01:18|2010.21
10:01:19|2010.1
10:01:20|2010.05
10:01:22|2010.04
10:01:23|2009.79
10:01:24|2009.59
10:01:25|2009.58
10:01:26|2009.58
10:01:27|2009.58
10:01:28|2009.58
10:01:29|2009.58
10:01:30|2009.66
10:01:32|2009.65
10:01:32|2009.83
10:01:34|2009.95
10:01:34|2010.08
10:01:35|2010.11
10:01:37|2010.11
10:01:38|2010.12
10:01:39|2010.12
10:01:39|2010.17
10:01:41|2010.17
10:01:42|2010.17
10:01:42|2010.17
10:01:43|2010.17
10:01:45|2010.18
10:01:45|2010.27
10:01:46|2010.27
10:01:47|2010.27
10:01:48|2010.28
10:01:49|2010.36
10:01:50|2010.37
10:01:52|2010.39
10:01:53|2010.39
10:01:53|2010.39
10:01:55|2010.43
10:01:55|2010.49
10:01:57|2010.5
10:01:57|2010.5
10:01:58|2010.77
10:01:59|2010.77
10:02:00|2010.77
10:02:01|2010.78
10:02:02|2010.77
10:02:03|2010.78
10:02:04|2010.77
10:02:05|2010.77
10:02:07|2010.77
10:02:07|2010.7
10:02:08|2010.71
10:02:09|2010.85
10:02:10|2010.85
10:02:11|2010.85
10:02:13|2010.85
10:02:13|2010.71
10:02:14|2010.7
10:02:16|2010.65
10:02:17|2010.64
10:02:17|2010.64
10:02:18|2010.64
10:02:20|2010.85
10:02:20|2010.85
10:02:22|2010.72
10:02:24|2010.66
10:02:25|2010.66
10:02:26|2010.66
10:02:27|2010.65
10:02:28|2010.68
10:02:29|2010.67
10:02:30|2010.68
10:02:31|2010.75
10:02:32|2010.82
10:02:33|2010.83
10:02:34|2010.82
10:02:35|2010.83
10:02:36|2010.83
10:02:37|2010.83
10:02:38|2010.82
10:02:39|2010.32
10:02:40|2010.32
10:02:41|2010.32
10:02:42|2010.33
10:02:44|2010.33
10:02:45|2010.32
10:02:46|2010.01
10:02:46|2010.01
10:02:47|2009.66
10:02:48|2009.67
10:02:49|2010.23
10:02:50|2010.82
10:02:52|2010.82
10:02:52|2010.82
10:02:54|2010.82
10:02:54|2010.83
10:02:56|2010.83
10:02:57|2010.83
10:02:58|2010.84
10:02:58|2010.84
10:02:59|2010.99
10:03:00|2011.24
10:03:02|2011.23
10:03:03|2011.23
10:03:04|2011.23
10:03:05|2011.18
10:03:06|2010.95
10:03:07|2010.84
10:03:07|2010.84
10:03:08|2010.84
10:03:10|2010.84
10:03:10|2010.74
10:03:12|2010.74
10:03:12|2010.74
10:03:14|2010.73
10:03:15|2010.91
10:03:15|2010.92
10:03:17|2010.92
10:03:17|2010.92
10:03:19|2010.91
10:03:19|2010.93
10:03:21|2010.94
10:03:21|2010.94
10:03:24|2011.02
10:03:25|2011.38
10:03:26|2011.37
10:03:28|2011.57
10:03:28|2011.57
10:03:29|2011.56
10:03:31|2011.56
10:03:32|2011.56
10:03:33|2011.56
10:03:34|2011.56
10:03:35|2011.56
10:03:37|2011.57
10:03:38|2011.49
10:03:38|2011.49
10:03:39|2011.49
10:03:40|2011.5
10:03:41|2011.5
10:03:43|2011.5
10:03:43|2011.49
10:03:45|2011.39
10:03:45|2011.39
10:03:46|2011.38
10:03:48|2011.38
10:03:48|2011.38
10:03:49|2011.38
10:03:50|2011.36
10:03:52|2011.35
10:03:52|2011.35
10:03:53|2011.36
10:03:54|2011.75
10:03:55|2011.75
10:03:56|2011.7
10:03:58|2011.7
10:03:59|2011.7
10:03:59|2011.56
10:04:00|2011.56
10:04:01|2011.55
10:04:03|2011.5
10:04:03|2011.36
10:04:05|2011.25
10:04:05|2011.25
10:04:06|2010.93
10:04:07|2010.87
10:04:08|2010.63
10:04:09|2010.79
10:04:11|2010.79
10:04:12|2011.05
10:04:12|2011.05
10:04:13|2011.38
10:04:14|2011.38
10:04:15|2011.38
10:04:16|2011.41
10:04:17|2011.58
10:04:18|2011.59
10:04:19|2011.64
10:04:20|2011.25
10:04:21|2011.31
10:04:22|2011.64
10:04:24|2011.64
10:04:25|2011.64
10:04:26|2011.63
10:04:27|2011.64
10:04:28|2011.63
10:04:29|2011.63
10:04:30|2011.63
10:04:31|2011.63
10:04:32|2011.62
10:04:35|2011.62
10:04:35|2011.61
10:04:36|2011.61
10:04:38|2011.61
10:04:39|2011.61
10:04:40|2011.61
10:04:41|2011.53
10:04:42|2011.41
10:04:43|2011.37
10:04:44|2011.33
10:04:45|2011.32
10:04:46|2011.1
10:04:47|2011.08
10:04:48|2011.01
10:04:49|2011.01
10:04:49|2011.01
10:04:51|2011.
10:04:52|2011.01
10:04:53|2011.02
10:04:54|2011.01
10:04:55|2011.01
10:04:56|2011.09
10:04:57|2011.09
10:04:57|2011.09
10:04:59|2011.09
10:05:00|2011.1
10:05:01|2011.31
10:05:02|2011.31
10:05:03|2011.31
10:05:04|2011.33
10:05:05|2011.33
10:05:06|2011.33
10:05:07|2011.33
10:05:08|2011.34
10:05:09|2011.34
10:05:11|2011.33
10:05:12|2011.34
10:05:12|2011.39
10:05:13|2011.4
10:05:14|2011.4
10:05:15|2011.4
10:05:17|2011.34
10:05:17|2011.34
10:05:18|2011.17
10:05:19|2010.87
10:05:20|2010.68
10:05:21|2010.68
10:05:22|2010.69
10:05:24|2010.68
10:05:25|2010.68
10:05:26|2010.68
10:05:28|2010.68
10:05:29|2010.68
10:05:30|2010.69
10:05:31|2010.69
10:05:32|2010.68
10:05:33|2010.69
10:05:34|2010.69
10:05:35|2010.68
10:05:35|2010.69
10:05:36|2010.68
10:05:38|2010.69
10:05:39|2010.69
10:05:40|2010.7
10:05:40|2010.69
10:05:42|2011.02
10:05:42|2011.01
10:05:44|2011.01
10:05:45|2010.93
10:05:46|2010.93
10:05:46|2010.93
10:05:47|2010.93
10:05:48|2011.6
10:05:50|2011.76
10:05:51|2011.75
10:05:52|2011.76
10:05:53|2011.75
10:05:54|2011.75
10:05:55|2011.73
10:05:55|2011.62
10:05:57|2011.49
10:05:58|2011.41
10:05:59|2011.41
10:06:00|2011.34
10:06:01|2011.1
10:06:02|2010.93
10:06:03|2010.87
10:06:04|2010.87
10:06:05|2010.83
10:06:06|2010.83
10:06:07|2010.7
10:06:08|2010.69
10:06:09|2010.69
10:06:10|2010.7
10:06:11|2010.68
10:06:12|2010.63
10:06:13|2010.6
10:06:14|2010.6
10:06:15|2011.03
10:06:16|2011.11
10:06:17|2011.11
10:06:18|2011.11
10:06:19|2011.11
10:06:20|2011.1
10:06:21|2011.54
10:06:22|2011.69
10:06:23|2011.7
10:06:24|2011.7
10:06:25|2011.7
10:06:27|2011.91
10:06:27|2011.91
10:06:29|2011.9
10:06:30|2011.91
10:06:30|2011.92
10:06:31|2011.92
10:06:32|2011.98
10:06:34|2011.98
10:06:34|2011.99
10:06:35|2011.98
10:06:37|2011.99
10:06:37|2011.99
10:06:39|2011.98
10:06:40|2011.99
10:06:41|2011.99
10:06:42|2011.98
10:06:43|2011.98
10:06:44|2011.98
10:06:45|2011.98
10:06:46|2011.99
10:06:47|2011.99
10:06:47|2012.
10:06:49|2012.
10:06:50|2011.99
10:06:51|2011.99
10:06:52|2011.97
10:06:53|2011.94
10:06:54|2011.94
10:06:55|2011.94
10:06:56|2011.94
10:06:57|2011.95
10:06:58|2011.94
10:06:59|2011.94
10:07:00|2011.94
10:07:01|2012.
10:07:02|2012.03
10:07:03|2012.03
10:07:04|2012.1
10:07:05|2012.15
10:07:06|2012.56
10:07:07|2012.55
10:07:08|2012.55
10:07:09|2012.55
10:07:10|2012.55
10:07:11|2012.55
10:07:12|2012.55
10:07:13|2012.55
10:07:14|2012.55
10:07:15|2012.56
10:07:16|2012.52
10:07:17|2012.19
10:07:18|2011.69
10:07:19|2011.67
10:07:20|2011.66
10:07:21|2011.58
10:07:22|2011.57
10:07:23|2011.75
10:07:24|2011.77
10:07:25|2011.78
10:07:26|2011.77
10:07:28|2011.52
10:07:29|2011.5
10:07:30|2011.49
10:07:31|2011.49
10:07:32|2011.5
10:07:33|2011.5
10:07:34|2011.49
10:07:35|2011.49
10:07:36|2011.29
10:07:37|2011.18
10:07:38|2011.11
10:07:39|2011.11
10:07:40|2011.11
10:07:41|2011.1
10:07:42|2011.1
10:07:43|2011.1
10:07:44|2011.11
10:07:45|2011.17
10:07:47|2011.17
10:07:47|2011.18
10:07:49|2011.06
10:07:49|2011.06
10:07:50|2011.06
10:07:51|2011.05
10:07:53|2011.06
10:07:54|2011.06
10:07:55|2011.06
10:07:56|2011.05
10:07:57|2011.05
10:07:58|2011.05
10:07:59|2011.06
10:07:59|2011.06
10:08:01|2011.06
10:08:01|2011.05
10:08:03|2011.05
10:08:04|2011.24
10:08:05|2011.23
10:08:06|2011.23
10:08:07|2011.24
10:08:08|2011.23
10:08:09|2011.29
10:08:10|2011.35
10:08:11|2011.34
10:08:12|2011.34
10:08:13|2011.35
10:08:14|2011.35
10:08:15|2011.35
10:08:16|2011.35
10:08:17|2011.35
10:08:18|2011.35
10:08:19|2011.35
10:08:20|2011.31
10:08:21|2011.31
10:08:22|2011.31
10:08:23|2011.31
10:08:24|2011.31
10:08:25|2011.3
10:08:26|2011.01
10:08:27|2011.
10:08:29|2011.01
10:08:29|2010.2
10:08:30|2010.2
10:08:32|2009.47
10:08:33|2009.47
10:08:34|2010.09
10:08:35|2010.09
10:08:36|2010.1
10:08:37|2010.1
10:08:38|2010.1
10:08:39|2010.1
10:08:40|2010.1
10:08:42|2010.1
10:08:42|2009.85
10:08:43|2009.85
10:08:45|2009.86
10:08:45|2009.85
10:08:46|2009.86
10:08:47|2009.86
10:08:49|2010.31
10:08:49|2010.3
10:08:51|2010.3
10:08:52|2010.31
10:08:52|2010.3
10:08:53|2010.3
10:08:54|2010.3
10:08:56|2010.3
10:08:57|2010.3
10:08:58|2010.22
10:09:00|2010.22
10:09:00|2010.21
10:09:02|2010.1
10:09:02|2010.11
10:09:04|2010.25
10:09:04|2010.25
10:09:05|2010.25
10:09:06|2010.25
10:09:08|2010.25
10:09:08|2010.25
10:09:09|2010.26
10:09:10|2010.25
10:09:11|2010.25
10:09:13|2010.17
10:09:14|2010.11
10:09:15|2010.11
10:09:16|2010.04
10:09:17|2009.99
10:09:18|2009.91
10:09:19|2009.86
10:09:20|2009.86
10:09:21|2009.86
10:09:22|2009.86
10:09:23|2009.77
10:09:24|2009.77
10:09:25|2009.64
10:09:26|2009.64
10:09:27|2009.63
10:09:28|2009.64
10:09:30|2009.58
10:09:30|2009.57
10:09:31|2009.57
10:09:33|2009.58
10:09:33|2009.58
10:09:35|2009.83
10:09:35|2009.88
10:09:36|2009.88
10:09:37|2009.84
10:09:39|2009.83
10:09:40|2009.84
10:09:41|2009.83
10:09:41|2009.83
10:09:43|2009.83
10:09:44|2009.84
10:09:45|2009.8
10:09:46|2009.8
10:09:47|2009.73
10:09:48|2009.66
10:09:49|2009.65
10:09:50|2009.65
10:09:51|2009.66
10:09:52|2009.65
10:09:53|2009.65
10:09:54|2009.65
10:09:55|2009.64
10:09:57|2009.33
10:09:58|2009.33
10:09:58|2009.34
10:10:00|2009.33
10:10:01|2009.33
10:10:01|2009.33
10:10:02|2009.32
10:10:03|2009.32
10:10:05|2009.05
10:10:06|2009.05
10:10:06|2009.04
10:10:07|2009.01
10:10:09|2009.01
10:10:09|2009.
10:10:10|2009.06
10:10:11|2009.07
10:10:12|2009.06
10:10:13|2009.07
10:10:15|2009.07
10:10:15|2009.06
10:10:16|2009.06
10:10:17|2009.06
10:10:20|2009.07
10:10:20|2009.06
10:10:21|2008.87
10:10:23|2008.87
10:10:24|2008.87
10:10:25|2008.84
10:10:26|2008.85
10:10:27|2008.85
10:10:28|2008.85
10:10:29|2008.84
10:10:31|2008.84
10:10:31|2008.85
10:10:33|2008.85
10:10:33|2008.83
10:10:35|2008.82
10:10:36|2008.82
10:10:37|2008.83
10:10:38|2009.07
10:10:39|2009.06
10:10:40|2009.06
10:10:41|2009.06
10:10:42|2009.06
10:10:43|2009.06
10:10:44|2009.06
10:10:45|2009.06
10:10:46|2009.06
10:10:47|2009.06
10:10:48|2009.07
10:10:49|2009.07
10:10:50|2009.07
10:10:51|2009.05
10:10:53|2009.05
10:10:53|2009.05
10:10:54|2009.05
10:10:56|2009.04
10:10:57|2009.05
10:10:58|2009.04
10:10:59|2009.05
10:10:59|2009.04
10:11:00|2009.05
10:11:01|2009.05
10:11:03|2009.04
10:11:04|2009.05
10:11:04|2009.05
10:11:06|2009.05
10:11:06|2009.05
10:11:08|2009.04
10:11:09|2009.05
10:11:10|2008.99
10:11:10|2009.
10:11:12|2008.99
10:11:13|2008.99
10:11:13|2008.99
10:11:15|2009.
10:11:16|2009.
10:11:17|2009.
10:11:18|2008.88
10:11:19|2008.88
10:11:20|2008.82
10:11:21|2008.81
10:11:21|2008.77
10:11:22|2008.77
10:11:24|2008.76
10:11:25|2008.48
10:11:26|2008.49
10:11:27|2008.48
10:11:28|2008.49
10:11:29|2008.48
10:11:30|2008.48
10:11:32|2008.48
10:11:33|2008.49
10:11:34|2008.48
10:11:35|2008.48
10:11:36|2008.76
10:11:37|2008.76
10:11:38|2008.76
10:11:39|2008.77
10:11:40|2008.77
10:11:41|2008.76
10:11:42|2008.76
10:11:43|2008.76
10:11:44|2008.77
10:11:45|2008.77
10:11:46|2008.6
10:11:47|2008.59
10:11:48|2008.59
10:11:49|2007.92
10:11:50|2007.92
10:11:51|2007.92
10:11:52|2007.91
10:11:53|2007.92
10:11:54|2007.91
10:11:55|2007.92
10:11:56|2007.91
10:11:58|2007.92
10:11:58|2007.91
10:11:59|2007.91
10:12:00|2007.92
10:12:02|2007.92
10:12:03|2007.91
10:12:03|2007.91
10:12:04|2007.92
10:12:05|2007.92
10:12:06|2007.92
10:12:07|2007.91
10:12:08|2007.91
10:12:09|2007.91
10:12:11|2007.91
10:12:11|2007.91
10:12:12|2007.91
10:12:13|2007.91
10:12:14|2007.91
10:12:15|2007.92
10:12:16|2007.92
10:12:17|2007.92
10:12:18|2007.91
10:12:20|2007.91
10:12:20|2007.91
10:12:21|2007.91
10:12:23|2007.92
10:12:23|2007.92
10:12:25|2007.91
10:12:25|2007.92
10:12:27|2007.92
10:12:27|2007.92
10:12:28|2007.92
10:12:29|2007.92
10:12:30|2007.92
10:12:32|2007.92
10:12:33|2007.92
10:12:34|2007.92
10:12:35|2007.92
10:12:36|2007.92
10:12:37|2007.91
10:12:38|2007.92
10:12:40|2007.91
10:12:41|2007.91
10:12:41|2007.92
10:12:43|2007.92
10:12:44|2007.91
10:12:45|2007.92
10:12:46|2007.92
10:12:47|2007.92
10:12:48|2007.92
10:12:49|2007.92
10:12:50|2007.91
10:12:51|2007.92
10:12:51|2007.92
10:12:53|2007.92
10:12:54|2007.92
10:12:54|2007.92
10:12:55|2007.92
10:12:57|2007.99
10:12:57|2008.18
10:12:59|2008.27
10:13:00|2008.29
10:13:01|2008.29
10:13:01|2008.29
10:13:03|2008.26
10:13:04|2008.26
10:13:05|2008.27
10:13:06|2008.25
10:13:07|2008.25
10:13:08|2008.26
10:13:09|2008.25
10:13:10|2008.25
10:13:11|2008.25
10:13:12|2008.26
10:13:13|2008.25
10:13:14|2008.26
10:13:15|2008.26
10:13:16|2008.25
10:13:17|2008.25
10:13:18|2008.26
10:13:19|2008.27
10:13:20|2008.26
10:13:21|2008.27
10:13:22|2008.27
10:13:23|2008.27
10:13:24|2008.27
10:13:25|2008.51
10:13:26|2008.51
10:13:27|2008.51
10:13:28|2008.52
10:13:29|2008.52
10:13:30|2008.51
10:13:31|2008.51
10:13:33|2008.51
10:13:33|2008.51
10:13:35|2008.51
10:13:36|2008.17
10:13:38|2008.16
10:13:38|2008.24
10:13:39|2008.25
10:13:40|2008.24
10:13:41|2008.24
10:13:42|2008.23
10:13:43|2008.24
10:13:45|2008.24
10:13:46|2008.24
10:13:46|2008.03
10:13:47|2008.04
10:13:49|2008.03
10:13:49|2008.03
10:13:51|2008.03
10:13:52|2008.04
10:13:52|2008.04
10:13:54|2008.01
10:13:54|2008.01
10:13:56|2008.
10:13:57|2008.
10:13:57|2007.96
10:13:58|2007.97
10:14:00|2007.97
10:14:01|2007.97
10:14:02|2007.96
10:14:02|2007.97
10:14:04|2008.09
10:14:05|2008.09
10:14:06|2008.1
10:14:07|2008.09
10:14:08|2008.18
10:14:09|2008.19
10:14:10|2008.2
10:14:11|2008.2
10:14:12|2008.2
10:14:13|2007.9
10:14:14|2007.78
10:14:15|2007.78
10:14:16|2007.78
10:14:17|2007.78
10:14:18|2007.77
10:14:19|2007.69
10:14:20|2007.68
10:14:21|2007.69
10:14:22|2007.69
10:14:23|2007.69
10:14:25|2007.66
10:14:26|2007.67
10:14:26|2007.67
10:14:27|2007.67
10:14:28|2007.67
10:14:29|2007.66
10:14:30|2007.67
10:14:32|2007.66
10:14:32|2007.67
10:14:33|2007.69
10:14:35|2007.71
10:14:36|2007.71
10:14:37|2007.72
10:14:38|2007.71
10:14:39|2007.72
10:14:40|2007.71
10:14:41|2007.71
10:14:43|2007.71
10:14:44|2008.05
10:14:45|2008.05
10:14:45|2008.12
10:14:46|2008.24
10:14:48|2008.24
10:14:49|2008.34
10:14:50|2008.34
10:14:51|2008.33
10:14:52|2008.33
10:14:53|2008.33
10:14:54|2008.33
10:14:55|2008.33
10:14:56|2008.34
10:14:57|2008.34
10:14:58|2008.33
10:14:59|2008.34
10:15:00|2008.33
10:15:01|2008.34
10:15:02|2008.33
10:15:03|2008.34
10:15:04|2008.34
10:15:05|2008.34
10:15:06|2008.21
10:15:07|2008.21
10:15:08|2008.21
10:15:09|2008.2
10:15:10|2008.2
10:15:11|2008.2
10:15:12|2008.2
10:15:13|2008.2
10:15:14|2008.2
10:15:15|2008.21
10:15:16|2008.2
10:15:17|2008.2
10:15:18|2008.05
10:15:19|2008.01
10:15:20|2008.01
10:15:21|2008.01
10:15:22|2008.01
10:15:23|2008.2
10:15:24|2008.19
10:15:25|2008.2
10:15:26|2008.2
10:15:27|2008.19
10:15:28|2008.19
10:15:29|2008.2
10:15:31|2008.19
10:15:31|2008.2
10:15:33|2008.2
10:15:34|2008.2
10:15:36|2008.19
10:15:37|2008.19
10:15:39|2008.14
10:15:39|2008.09
10:15:41|2008.1
10:15:43|2008.09
10:15:44|2008.1
10:15:44|2008.1
10:15:46|2008.1
10:15:47|2008.1
10:15:48|2008.09
10:15:49|2008.1
10:15:50|2008.1
10:15:51|2008.09
10:15:52|2008.09
10:15:53|2008.1
10:15:54|2008.09
10:15:55|2008.09
10:15:56|2008.1
10:15:58|2008.09
10:15:59|2008.1
10:16:00|2008.04
10:16:01|2007.94
10:16:02|2007.94
10:16:02|2007.84
10:16:04|2007.85
10:16:04|2007.85
10:16:06|2007.84
10:16:07|2007.84
10:16:08|2007.81
10:16:09|2007.81
10:16:10|2007.81
10:16:10|2007.59
10:16:11|2007.58
10:16:13|2007.59
10:16:14|2007.58
10:16:15|2007.59
10:16:16|2007.53
10:16:17|2007.51
10:16:17|2007.51
10:16:18|2007.51
10:16:20|2007.43
10:16:21|2007.44
10:16:22|2007.4
10:16:23|2007.37
10:16:24|2007.38
10:16:24|2007.38
10:16:26|2007.34
10:16:26|2007.34
10:16:28|2007.33
10:16:28|2007.34
10:16:29|2007.29
10:16:31|2007.29
10:16:32|2007.3
10:16:33|2007.3
10:16:34|2007.29
10:16:35|2007.29
10:16:36|2007.3
10:16:38|2007.3
10:16:38|2007.29
10:16:40|2007.29
10:16:40|2007.29
10:16:42|2007.29
10:16:43|2007.24
10:16:43|2007.24
10:16:45|2007.25
10:16:46|2007.24
10:16:47|2007.21
10:16:48|2007.2
10:16:49|2007.2
10:16:50|2007.2
10:16:51|2007.2
10:16:52|2007.16
10:16:53|2007.16
10:16:53|2007.14
10:16:55|2007.14
10:16:55|2007.14
10:16:56|2007.14
10:16:58|2007.14
10:16:59|2007.15
10:17:00|2007.15
10:17:01|2007.14
10:17:02|2007.14
10:17:03|2007.15
10:17:04|2007.15
10:17:05|2007.14
10:17:06|2007.14
10:17:07|2007.14
10:17:09|2007.11
10:17:10|2006.93
10:17:11|2006.86
10:17:12|2006.86
10:17:13|2006.86
10:17:14|2006.86
10:17:15|2006.86
10:17:17|2006.86
10:17:17|2006.87
10:17:18|2006.86
10:17:19|2006.86
10:17:20|2006.86
10:17:21|2006.86
10:17:22|2006.86
10:17:23|2006.86
10:17:24|2006.85
10:17:25|2006.85
10:17:26|2006.85
10:17:27|2006.85
10:17:28|2006.85
10:17:29|2006.84
10:17:30|2006.85
10:17:31|2006.85
10:17:32|2006.85
10:17:34|2006.85
10:17:34|2006.85
10:17:35|2006.85
10:17:37|2006.85
10:17:39|2006.85
10:17:39|2006.84
10:17:41|2006.75
10:17:42|2006.74
10:17:44|2006.61
10:17:45|2006.62
10:17:45|2006.62
10:17:46|2006.62
10:17:47|2006.62
10:17:49|2006.61
10:17:50|2006.61
10:17:51|2006.61
10:17:53|2006.61
10:17:53|2006.61
10:17:54|2006.62
10:17:55|2006.62
10:17:56|2006.62
10:17:57|2006.61
10:17:58|2006.6
10:17:59|2006.6
10:18:00|2006.6
10:18:02|2006.6
10:18:02|2006.6
10:18:03|2006.6
10:18:04|2006.5
10:18:05|2006.5
10:18:06|2006.5
10:18:07|2006.42
10:18:09|2006.37
10:18:10|2006.37
10:18:10|2006.36
10:18:11|2006.36
10:18:12|2006.36
10:18:13|2006.28
10:18:15|2006.26
10:18:15|2006.25
10:18:16|2006.25
10:18:18|2006.26
10:18:18|2006.26
10:18:19|2006.26
10:18:20|2006.26
10:18:21|2006.26
10:18:23|2006.25
10:18:24|2006.25
10:18:24|2006.25
10:18:26|2006.25
10:18:26|2006.25
10:18:27|2006.25
10:18:29|2006.26
10:18:29|2006.25
10:18:31|2006.25
10:18:32|2006.25
10:18:33|2006.25
10:18:33|2006.25
10:18:35|2006.25
10:18:36|2006.25
10:18:37|2006.26
10:18:39|2006.25
10:18:40|2006.25
10:18:40|2006.24
10:18:41|2006.25
10:18:42|2006.25
10:18:43|2006.24
10:18:45|2006.25
10:18:46|2006.25
10:18:47|2006.25
10:18:47|2006.24
10:18:49|2006.24
10:18:49|2006.24
10:18:51|2006.25
10:18:52|2006.24
10:18:53|2006.24
10:18:54|2006.24
10:18:55|2006.24
10:18:56|2006.24
10:18:57|2006.25
10:18:58|2006.25
10:18:59|2006.24
10:19:00|2006.25
10:19:01|2006.25
10:19:02|2006.25
10:19:03|2006.25
10:19:04|2006.25
10:19:05|2006.24
10:19:06|2006.25
10:19:07|2006.25
10:19:08|2006.25
10:19:09|2006.25
10:19:10|2006.25
10:19:11|2006.25
10:19:12|2006.24
10:19:13|2006.25
10:19:14|2006.25
10:19:15|2006.24
10:19:16|2006.25
10:19:17|2006.25
10:19:18|2006.25
10:19:19|2006.24
10:19:20|2006.25
10:19:21|2006.25
10:19:22|2006.24
10:19:23|2006.25
10:19:24|2006.25
10:19:25|2006.25
10:19:26|2006.25
10:19:27|2006.25
10:19:28|2006.25
10:19:29|2006.25
10:19:30|2006.24
10:19:31|2006.25
10:19:32|2006.25
10:19:33|2006.24
10:19:34|2006.25
10:19:35|2006.25
10:19:37|2006.25
10:19:37|2006.24
10:19:39|2006.2
10:19:39|2006.21
10:19:41|2006.21
10:19:41|2006.2
10:19:43|2006.21
10:19:43|2006.2
10:19:45|2006.2
10:19:46|2006.2
10:19:46|2006.2
10:19:47|2006.2
10:19:49|2006.2
10:19:50|2006.21
10:19:50|2006.21
10:19:52|2006.21
10:19:53|2006.2
10:19:53|2006.21
10:19:55|2006.17
10:19:56|2006.04
10:19:56|2006.01
10:19:57|2006.
10:19:59|2005.99
10:20:00|2005.95
10:20:01|2005.96
10:20:02|2005.95
10:20:03|2005.94
10:20:04|2005.93
10:20:05|2005.93
10:20:06|2005.93
10:20:07|2005.93
10:20:08|2005.93
10:20:09|2005.93
10:20:10|2005.93
10:20:11|2005.94
10:20:12|2006.22
10:20:13|2006.24
10:20:14|2006.24
10:20:15|2006.25
10:20:16|2006.24
10:20:17|2006.16
10:20:18|2006.16
10:20:19|2006.15
10:20:20|2006.15
10:20:21|2006.16
10:20:22|2006.15
10:20:23|2006.15
10:20:24|2006.15
10:20:25|2006.16
10:20:26|2006.15
10:20:27|2006.15
10:20:28|2006.15
10:20:30|2006.15
10:20:30|2006.16
10:20:31|2006.16
10:20:32|2006.15
10:20:33|2006.15
10:20:34|2006.15
10:20:36|2006.15
10:20:36|2006.15
10:20:37|2006.15
10:20:38|2006.15
10:20:40|2006.15
10:20:42|2006.16
10:20:42|2006.15
10:20:44|2006.15
10:20:44|2006.15
10:20:46|2006.15
10:20:47|2006.15
10:20:48|2006.16
10:20:49|2006.15
10:20:51|2006.15
10:20:52|2006.15
10:20:53|2006.15
10:20:54|2006.15
10:20:55|2006.15
10:20:56|2006.16
10:20:57|2006.15
10:20:58|2006.15
10:20:59|2006.16
10:21:00|2006.16
10:21:01|2006.15
10:21:02|2006.15
10:21:03|2006.15
10:21:04|2006.15
10:21:05|2006.16
10:21:06|2006.15
10:21:07|2006.15
10:21:08|2006.15
10:21:09|2006.15
10:21:10|2006.15
10:21:11|2006.15
10:21:12|2006.16
10:21:13|2006.15
10:21:15|2006.15
10:21:15|2006.15
10:21:16|2006.15
10:21:17|2006.15
10:21:18|2006.15
10:21:19|2006.15
10:21:20|2006.16
10:21:21|2006.15
10:21:22|2006.15
10:21:23|2006.15
10:21:24|2006.15
10:21:25|2006.15
10:21:26|2006.15
10:21:27|2006.15
10:21:28|2006.15
10:21:30|2006.15
10:21:31|2006.15
10:21:31|2006.15
10:21:32|2006.15
10:21:34|2006.16
10:21:34|2006.15
10:21:35|2006.39
10:21:37|2006.57
10:21:37|2006.57
10:21:38|2006.57
10:21:39|2006.6
10:21:42|2006.73
10:21:43|2006.84
10:21:44|2006.84
10:21:45|2006.84
10:21:46|2007.09
10:21:46|2007.09
10:21:48|2007.09
10:21:48|2007.09
10:21:49|2007.49
10:21:50|2007.49
10:21:52|2007.49
10:21:52|2007.49
10:21:54|2007.5
10:21:54|2007.5
10:21:56|2007.5
10:21:56|2007.5
10:21:57|2007.5
10:21:59|2007.5
10:22:00|2007.5
10:22:01|2007.49
10:22:02|2007.5
10:22:03|2007.5
10:22:03|2007.1
10:22:04|2006.85
10:22:06|2006.85
10:22:07|2006.85
10:22:08|2006.85
10:22:09|2006.85
10:22:10|2006.85
10:22:11|2006.85
10:22:11|2006.85
10:22:13|2006.85
10:22:14|2006.84
10:22:15|2006.84
10:22:16|2006.85
10:22:16|2006.85
10:22:18|2006.84
10:22:18|2006.84
10:22:20|2006.84
10:22:21|2006.84
10:22:22|2006.84
10:22:23|2006.85
10:22:24|2006.84
10:22:25|2006.45
10:22:27|2006.15
10:22:27|2006.15
10:22:28|2006.15
10:22:29|2006.16
10:22:30|2006.16
10:22:32|2006.15
10:22:32|2006.11
10:22:33|2006.11
10:22:35|2005.77
10:22:36|2005.75
10:22:37|2005.75
10:22:37|2005.65
10:22:38|2005.26
10:22:39|2005.23
10:22:40|2005.23
10:22:42|2005.22
10:22:44|2005.22
10:22:45|2005.08
10:22:45|2005.07
10:22:47|2005.08
10:22:48|2005.07
10:22:49|2005.08
10:22:50|2005.07
10:22:50|2005.07
10:22:52|2005.07
10:22:53|2005.07
10:22:54|2005.07
10:22:55|2005.07
10:22:56|2005.07
10:22:57|2005.07
10:22:58|2005.07
10:22:59|2005.07
10:23:00|2005.08
10:23:01|2005.08
10:23:02|2005.08
10:23:03|2005.07
10:23:05|2005.07
10:23:06|2005.07
10:23:07|2005.07
10:23:08|2005.07
10:23:08|2005.08
10:23:10|2005.07
10:23:11|2005.07
10:23:11|2005.07
10:23:13|2005.08
10:23:14|2005.07
10:23:15|2005.08
10:23:16|2005.07
10:23:18|2005.07
10:23:18|2005.07
10:23:19|2005.07
10:23:20|2005.08
10:23:21|2005.07
10:23:22|2005.07
10:23:23|2005.07
10:23:24|2005.07
10:23:25|2005.07
10:23:26|2005.07
10:23:28|2005.07
10:23:28|2005.08
10:23:29|2005.07
10:23:30|2005.07
10:23:31|2005.07
10:23:32|2005.07
10:23:34|2005.08
10:23:35|2005.07
10:23:36|2005.07
10:23:36|2005.07
10:23:37|2005.07
10:23:38|2005.08
10:23:39|2005.08
10:23:40|2005.07
10:23:42|2005.08
10:23:43|2005.08
10:23:44|2005.08
10:23:46|2005.07
10:23:47|2005.07
10:23:48|2005.08
10:23:48|2005.08
10:23:49|2005.08
10:23:51|2005.08
10:23:52|2005.08
10:23:53|2005.07
10:23:54|2005.07
10:23:55|2004.91
10:23:56|2004.92
10:23:57|2004.91
10:23:58|2004.91
10:23:59|2004.92
10:24:00|2004.92
10:24:01|2004.89
10:24:02|2004.88
10:24:03|2004.88
10:24:04|2004.88
10:24:05|2004.88
10:24:06|2004.88
10:24:07|2004.88
10:24:08|2004.88
10:24:09|2004.81
10:24:10|2004.8
10:24:11|2004.8
10:24:13|2004.8
10:24:13|2004.8
10:24:14|2004.81
10:24:16|2004.8
10:24:17|2004.81
10:24:17|2004.81
10:24:19|2004.81
10:24:19|2004.8
10:24:20|2004.81
10:24:22|2004.81
10:24:23|2004.81
10:24:23|2004.8
10:24:24|2004.8
10:24:25|2004.8
10:24:27|2004.8
10:24:28|2004.8
10:24:28|2004.8
10:24:30|2004.8
10:24:30|2004.8
10:24:32|2004.8
10:24:33|2004.8
10:24:33|2004.8
10:24:34|2004.81
10:24:35|2004.8
10:24:37|2004.8
10:24:37|2004.8
10:24:39|2004.8
10:24:40|2004.8
10:24:41|2004.8
10:24:41|2004.8
10:24:43|2004.8
10:24:45|2004.8
10:24:46|2004.8
10:24:46|2004.81
10:24:48|2004.8
10:24:48|2004.8
10:24:50|2004.56
10:24:50|2004.55
10:24:51|2004.55
10:24:52|2004.55
10:24:54|2004.56
10:24:55|2004.55
10:24:55|2004.55
10:24:57|2004.56
10:24:57|2004.55
10:24:59|2004.55
10:25:00|2004.56
10:25:01|2004.55
10:25:02|2004.55
10:25:03|2004.55
10:25:04|2004.56
10:25:05|2004.56
10:25:06|2004.55
10:25:07|2004.55
10:25:08|2004.4
10:25:09|2004.39
10:25:10|2004.39
10:25:12|2004.4
10:25:12|2004.4
10:25:13|2004.39
10:25:14|2004.39
10:25:15|2004.39
10:25:17|2004.39
10:25:17|2004.39
10:25:18|2004.39
10:25:20|2004.39
10:25:20|2004.39
10:25:21|2004.39
10:25:22|2004.39
10:25:23|2004.37
10:25:25|2004.38
10:25:25|2004.37
10:25:26|2004.37
10:25:28|2004.13
10:25:28|2004.01
10:25:29|2004.
10:25:31|2004.
10:25:32|2004.01
10:25:32|2004.
10:25:34|2004.01
10:25:34|2004.01
10:25:35|2004.08
10:25:36|2004.25
10:25:37|2004.53
10:25:39|2004.73
10:25:40|2004.73
10:25:40|2004.8
10:25:41|2004.8
10:25:43|2004.8
10:25:44|2004.88
10:25:45|2004.87
10:25:46|2004.88
10:25:48|2005.4
10:25:49|2005.45
10:25:50|2005.45
10:25:50|2005.46
10:25:51|2005.4
10:25:53|2005.39
10:25:54|2005.39
10:25:55|2005.4
10:25:56|2005.39
10:25:57|2005.39
10:25:58|2005.39
10:26:00|2005.39
10:26:01|2005.39
10:26:02|2005.39
10:26:02|2005.4
10:26:04|2005.4
10:26:05|2005.4
10:26:05|2005.4
10:26:06|2005.39
10:26:07|2005.39
10:26:09|2005.4
10:26:09|2005.4
10:26:11|2005.39
10:26:11|2005.4
10:26:12|2005.39
10:26:13|2005.39
10:26:14|2005.4
10:26:15|2005.39
10:26:16|2005.39
10:26:17|2005.4
10:26:19|2005.4
10:26:20|2005.4
10:26:20|2005.39
10:26:21|2005.4
10:26:23|2005.4
10:26:23|2005.39
10:26:24|2005.4
10:26:26|2005.39
10:26:27|2005.39
10:26:27|2005.4
10:26:28|2005.45
10:26:30|2005.48
10:26:30|2005.48
10:26:32|2005.49
10:26:32|2005.5
10:26:33|2005.49
10:26:35|2005.49
10:26:35|2005.66
10:26:37|2005.66
10:26:38|2005.73
10:26:39|2005.75
10:26:40|2005.74
10:26:41|2005.75
10:26:42|2005.74
10:26:43|2005.74
10:26:44|2005.74
10:26:45|2005.75
10:26:47|2005.48
10:26:48|2005.46
10:26:49|2005.4
10:26:50|2005.38
10:26:52|2005.38
10:26:53|2005.13
10:26:54|2005.11
10:26:55|2004.79
10:26:56|2004.8
10:26:57|2004.79
10:26:58|2004.8
10:26:59|2004.8
10:27:00|2004.8
10:27:01|2004.79
10:27:02|2004.79
10:27:03|2004.97
10:27:04|2004.97
10:27:05|2004.91
10:27:06|2004.89
10:27:07|2004.89
10:27:08|2004.85
10:27:09|2004.85
10:27:10|2004.85
10:27:11|2004.85
10:27:12|2004.85
10:27:13|2004.85
10:27:14|2004.85
10:27:15|2004.86
10:27:16|2004.85
10:27:17|2004.85
10:27:18|2004.85
10:27:19|2004.85
10:27:20|2004.86
10:27:21|2004.85
10:27:22|2004.85
10:27:23|2004.79
10:27:24|2004.6
10:27:25|2004.59
10:27:26|2004.59
10:27:27|2004.6
10:27:28|2004.59
10:27:29|2004.59
10:27:30|2004.6
10:27:31|2004.59
10:27:32|2004.6
10:27:33|2004.59
10:27:34|2004.57
10:27:35|2004.57
10:27:36|2004.57
10:27:37|2004.57
10:27:38|2004.57
10:27:39|2004.57
10:27:40|2004.57
10:27:41|2004.58
10:27:42|2004.57
10:27:43|2004.57
10:27:44|2004.57
10:27:45|2004.58
10:27:46|2004.58
10:27:47|2004.56
10:27:48|2004.55
10:27:50|2004.55
10:27:51|2004.55
10:27:52|2004.55
10:27:54|2004.55
10:27:54|2004.55
10:27:56|2004.55
10:27:56|2004.38
10:27:58|2004.38
10:27:58|2004.37
10:27:59|2004.37
10:28:00|2004.38
10:28:01|2004.4
10:28:03|2004.46
10:28:04|2004.49
10:28:04|2004.49
10:28:05|2004.49
10:28:07|2004.49
10:28:08|2004.49
10:28:08|2004.49
10:28:09|2004.49
10:28:10|2004.49
10:28:12|2004.49
10:28:13|2004.5
10:28:14|2004.49
10:28:15|2004.49
10:28:16|2004.5
10:28:16|2004.5
10:28:18|2004.49
10:28:18|2004.5
10:28:19|2004.5
10:28:21|2004.5
10:28:22|2004.49
10:28:23|2004.49
10:28:24|2004.49
10:28:25|2004.49
10:28:26|2004.5
10:28:27|2004.49
10:28:28|2004.5
10:28:29|2004.49
10:28:30|2004.49
10:28:31|2004.5
10:28:32|2004.49
10:28:33|2004.49
10:28:34|2004.38
10:28:35|2004.37
10:28:36|2004.37
10:28:37|2004.37
10:28:38|2004.38
10:28:39|2004.37
10:28:40|2004.37
10:28:41|2004.41
10:28:42|2004.43
10:28:43|2004.42
10:28:44|2004.42
10:28:45|2004.43
10:28:46|2004.43
10:28:47|2004.42
10:28:49|2004.43
10:28:49|2004.42
10:28:50|2004.42
10:28:51|2004.42
10:28:52|2004.42
10:28:54|2004.42
10:28:55|2004.43
10:28:56|2004.43
10:28:56|2004.42
10:28:58|2004.42
10:28:59|2004.42
10:29:00|2004.42
10:29:01|2004.42
10:29:02|2004.42
10:29:04|2004.43
10:29:04|2004.43
10:29:06|2004.42
10:29:06|2004.42
10:29:07|2004.42
10:29:09|2004.56
10:29:09|2004.75
10:29:11|2004.86
10:29:11|2005.45
10:29:13|2005.51
10:29:14|2005.79
10:29:15|2005.79
10:29:16|2005.79
10:29:17|2005.79
10:29:18|2005.79
10:29:19|2005.79
10:29:20|2005.8
10:29:21|2005.79
10:29:22|2005.79
10:29:23|2005.79
10:29:24|2005.61
10:29:25|2005.6
10:29:26|2005.59
10:29:27|2005.59
10:29:28|2005.39
10:29:29|2005.3
10:29:31|2005.28
10:29:31|2005.28
10:29:32|2005.28
10:29:33|2005.27
10:29:34|2005.27
10:29:35|2005.27
10:29:36|2005.27
10:29:37|2005.28
10:29:38|2005.28
10:29:39|2005.27
10:29:41|2005.27
10:29:42|2005.27
10:29:43|2005.28
10:29:44|2005.28
10:29:44|2005.28
10:29:45|2005.27
10:29:46|2005.28
10:29:48|2005.28
10:29:48|2005.28
10:29:50|2005.28
10:29:51|2005.27
10:29:52|2005.28
10:29:53|2005.28
10:29:54|2005.28
10:29:55|2005.28
10:29:56|2005.27
10:29:57|2005.27
10:29:58|2005.27
10:29:59|2005.28
10:29:59|2005.27
10:30:00|2005.27
10:30:02|2005.27
10:30:02|2005.27
10:30:04|2005.27
10:30:05|2005.28
10:30:06|2005.27
10:30:07|2005.27
10:30:08|2005.28
10:30:09|2005.27
10:30:10|2005.27
10:30:11|2005.27
10:30:12|2005.27
10:30:13|2005.28
10:30:14|2005.34
10:30:15|2005.34
10:30:16|2005.34
10:30:17|2005.34
10:30:18|2005.34
10:30:19|2005.35
10:30:20|2005.34
10:30:21|2005.34
10:30:22|2005.34
10:30:23|2005.34
10:30:24|2005.34
10:30:25|2005.34
10:30:26|2005.34
10:30:27|2005.35
10:30:29|2005.46
10:30:30|2005.53
10:30:30|2005.53
10:30:32|2005.55
10:30:32|2005.55
10:30:33|2005.55
10:30:35|2005.54
10:30:35|2005.39
10:30:36|2005.4
10:30:37|2005.39
10:30:38|2005.
10:30:39|2004.38
10:30:40|2004.39
10:30:41|2004.38
10:30:43|2004.39
10:30:44|2004.38
10:30:44|2004.39
10:30:45|2004.55
10:30:46|2004.58
10:30:47|2004.59
10:30:48|2004.59
10:30:49|2004.59
10:30:51|2004.58
10:30:52|2004.58
10:30:53|2004.59
10:30:54|2004.58
10:30:55|2004.58
10:30:56|2004.58
10:30:57|2004.58
10:30:58|2004.58
10:30:59|2004.57
10:31:00|2004.55
10:31:01|2004.55
10:31:02|2004.54
10:31:03|2004.49
10:31:05|2004.48
10:31:05|2004.49
10:31:06|2004.48
10:31:07|2004.23
10:31:08|2004.23
10:31:10|2004.23
10:31:11|2004.22
10:31:12|2004.22
10:31:12|2004.22
10:31:13|2004.22
10:31:14|2004.08
10:31:15|2004.07
10:31:16|2004.07
10:31:18|2004.07
10:31:19|2004.07
10:31:19|2004.07
10:31:21|2004.08
10:31:22|2004.07
10:31:23|2004.07
10:31:23|2004.02
10:31:24|2004.01
10:31:25|2004.01
10:31:26|2004.01
10:31:28|2004.01
10:31:28|2004.01
10:31:29|2004.01
10:31:30|2004.02
10:31:31|2004.01
10:31:32|2004.01
10:31:34|2004.01
10:31:35|2004.02
10:31:35|2004.01
10:31:37|2004.01
10:31:38|2004.01
10:31:38|2004.01
10:31:40|2003.6
10:31:41|2003.6
10:31:41|2003.61
10:31:42|2003.61
10:31:44|2003.62
10:31:45|2003.88
10:31:48|2003.89
10:31:48|2004.19
10:31:49|2004.2
10:31:51|2004.2
10:31:52|2004.19
10:31:54|2004.19
10:31:55|2004.2
10:31:56|2003.61
10:31:57|2003.61
10:31:58|2003.61
10:31:59|2003.61
10:32:00|2003.62
10:32:01|2003.61
10:32:02|2003.61
10:32:03|2003.62
10:32:04|2003.61
10:32:05|2003.62
10:32:06|2003.61
10:32:07|2003.74
10:32:08|2003.73
10:32:09|2003.73
10:32:10|2003.73
10:32:11|2003.73
10:32:12|2003.73
10:32:13|2003.73
10:32:14|2003.73
10:32:15|2003.74
10:32:16|2003.74
10:32:17|2003.73
10:32:18|2003.57
10:32:19|2003.55
10:32:21|2003.54
10:32:21|2003.51
10:32:22|2003.51
10:32:24|2003.52
10:32:25|2003.52
10:32:26|2003.52
10:32:26|2003.52
10:32:27|2003.51
10:32:29|2003.66
10:32:29|2003.71
10:32:30|2003.7
10:32:31|2003.71
10:32:32|2003.72
10:32:33|2003.73
10:32:34|2003.72
10:32:35|2003.72
10:32:36|2003.72
10:32:37|2003.73
10:32:38|2003.73
10:32:39|2003.73
10:32:40|2003.77
10:32:41|2004.11
10:32:42|2004.12
10:32:43|2004.12
10:32:44|2004.12
10:32:46|2004.11
10:32:46|2004.11
10:32:47|2004.12
10:32:49|2004.11
10:32:49|2004.11
10:32:50|2004.11
10:32:52|2004.11
10:32:53|2004.11
10:32:55|2003.99
10:32:56|2003.99
10:32:57|2003.99
10:32:58|2003.97
10:32:59|2003.97
10:33:00|2003.97
10:33:01|2003.97
10:33:02|2003.97
10:33:03|2003.97
10:33:04|2003.97
10:33:05|2004.1
10:33:06|2004.1
10:33:07|2004.11
10:33:08|2004.11
10:33:09|2004.11
10:33:10|2004.12
10:33:11|2004.11
10:33:12|2004.11
10:33:13|2004.12
10:33:14|2004.11
10:33:15|2004.11
10:33:16|2004.12
10:33:17|2004.11
10:33:18|2004.11
10:33:19|2004.11
10:33:20|2004.11
10:33:21|2003.94
10:33:23|2003.86
10:33:23|2003.86
10:33:24|2003.86
10:33:25|2003.86
10:33:26|2003.86
10:33:28|2003.86
10:33:28|2003.86
10:33:30|2003.86
10:33:30|2003.86
10:33:32|2003.86
10:33:33|2003.85
10:33:34|2003.86
10:33:35|2004.09
10:33:36|2004.1
10:33:37|2004.09
10:33:37|2004.27
10:33:39|2004.27
10:33:39|2004.28
10:33:40|2004.31
10:33:41|2004.34
10:33:43|2004.34
10:33:44|2004.38
10:33:44|2004.41
10:33:46|2004.45
10:33:47|2004.71
10:33:47|2004.71
10:33:49|2004.71
10:33:50|2004.73
10:33:50|2004.77
10:33:51|2004.8
10:33:54|2004.8
10:33:54|2004.85
10:33:56|2004.85
10:33:57|2004.99
10:33:58|2004.99
10:33:59|2004.99
10:34:00|2005.
10:34:01|2005.
10:34:02|2004.99
10:34:03|2005.21
10:34:05|2005.21
10:34:05|2005.3
10:34:06|2005.33
10:34:07|2005.34
10:34:08|2005.35
10:34:10|2005.36
10:34:11|2005.43
10:34:12|2005.46
10:34:13|2005.48
10:34:14|2005.48
10:34:15|2005.48
10:34:16|2005.48
10:34:17|2005.48
10:34:17|2005.48
10:34:18|2005.48
10:34:19|2005.47
10:34:22|2005.47
10:34:22|2005.48
10:34:23|2005.48
10:34:24|2005.49
10:34:25|2005.55
10:34:26|2005.55
10:34:27|2005.55
10:34:28|2005.54
10:34:30|2005.54
10:34:30|2005.55
10:34:31|2005.55
10:34:32|2005.55
10:34:33|2005.55
10:34:34|2005.54
10:34:35|2005.54
10:34:36|2005.54
10:34:37|2005.54
10:34:38|2005.54
10:34:39|2005.55
10:34:40|2005.54
10:34:41|2005.54
10:34:42|2005.55
10:34:43|2005.55
10:34:44|2005.55
10:34:46|2005.54
10:34:46|2005.37
10:34:47|2005.05
10:34:48|2005.05
10:34:49|2005.06
10:34:50|2005.01
10:34:51|2005.
10:34:52|2004.99
10:34:54|2004.99
10:34:56|2004.74
10:34:57|2004.72
10:34:57|2004.69
10:34:58|2004.68
10:35:00|2004.68
10:35:01|2004.68
10:35:01|2004.67
10:35:02|2004.67
10:35:04|2004.68
10:35:04|2004.67
10:35:05|2004.68
10:35:06|2004.68
10:35:07|2004.68
10:35:08|2004.67
10:35:09|2004.68
10:35:10|2004.67
10:35:11|2004.68
10:35:13|2004.67
10:35:13|2004.68
10:35:14|2004.67
10:35:15|2004.68
10:35:16|2004.73
10:35:17|2004.74
10:35:18|2004.72
10:35:19|2004.72
10:35:20|2004.72
10:35:21|2004.72
10:35:22|2004.73
10:35:23|2004.73
10:35:24|2004.73
10:35:25|2004.74
10:35:26|2004.73
10:35:27|2004.95
10:35:28|2005.51
10:35:29|2005.51
10:35:30|2005.52
10:35:32|2005.52
10:35:32|2005.51
10:35:33|2005.51
10:35:34|2005.52
10:35:35|2005.52
10:35:36|2005.52
10:35:37|2005.51
10:35:38|2005.51
10:35:39|2005.51
10:35:40|2005.51
10:35:41|2005.51
10:35:42|2005.53
10:35:44|2005.53
10:35:44|2005.54
10:35:45|2005.54
10:35:46|2005.54
10:35:47|2005.55
10:35:49|2005.55
10:35:49|2005.55
10:35:50|2005.55
10:35:51|2005.54
10:35:52|2005.54
10:35:53|2005.55
10:35:55|2005.54
10:35:56|2005.54
10:35:58|2005.55
10:35:58|2005.55
10:36:00|2005.54
10:36:01|2005.55
10:36:02|2005.54
10:36:03|2005.55
10:36:04|2005.69
10:36:04|2005.81
10:36:05|2005.81
10:36:07|2005.8
10:36:08|2005.81
10:36:09|2005.81
10:36:10|2005.81
10:36:12|2005.81
10:36:13|2005.8
10:36:13|2005.81
10:36:14|2005.81
10:36:16|2005.8
10:36:16|2005.8
10:36:18|2005.81
10:36:18|2005.81
10:36:19|2005.81
10:36:20|2005.81
10:36:21|2005.81
10:36:23|2005.8
10:36:23|2005.81
10:36:25|2005.81
10:36:25|2005.8
10:36:26|2005.8
10:36:27|2005.81
10:36:28|2005.54
10:36:30|2005.55
10:36:30|2005.55
10:36:32|2005.54
10:36:33|2005.55
10:36:34|2005.55
10:36:34|2005.54
10:36:35|2005.55
10:36:37|2005.55
10:36:38|2005.55
10:36:38|2005.55
10:36:40|2005.55
10:36:41|2005.55
10:36:41|2005.54
10:36:42|2005.55
10:36:43|2005.54
10:36:45|2005.54
10:36:45|2005.55
10:36:47|2005.54
10:36:48|2005.54
10:36:49|2005.55
10:36:50|2005.54
10:36:51|2005.49
10:36:52|2005.49
10:36:53|2005.49
10:36:54|2005.46
10:36:55|2005.43
10:36:57|2005.44
10:36:58|2005.43
10:36:59|2005.43
10:37:00|2005.44
10:37:01|2005.43
10:37:02|2005.34
10:37:03|2005.34
10:37:04|2005.34
10:37:05|2005.34
10:37:06|2005.34
10:37:07|2005.35
10:37:08|2005.35
10:37:09|2005.35
10:37:10|2005.34
10:37:12|2005.34
10:37:12|2005.34
10:37:13|2005.35
10:37:15|2005.35
10:37:15|2005.34
10:37:16|2005.35
10:37:17|2005.35
10:37:19|2005.34
10:37:19|2005.43
10:37:21|2005.49
10:37:21|2005.5
10:37:23|2005.83
10:37:23|2005.84
10:37:24|2006.08
10:37:25|2006.08
10:37:27|2006.08
10:37:27|2006.14
10:37:28|2006.14
10:37:29|2006.13
10:37:31|2006.14
10:37:31|2006.13
10:37:33|2006.14
10:37:33|2006.13
10:37:34|2006.13
10:37:35|2006.13
10:37:37|2006.13
10:37:37|2006.13
10:37:38|2006.13
10:37:39|2006.14
10:37:40|2006.14
10:37:41|2006.14
10:37:42|2006.14
10:37:44|2006.29
10:37:45|2006.29
10:37:45|2006.29
10:37:46|2006.3
10:37:48|2006.29
10:37:49|2006.3
10:37:50|2006.29
10:37:51|2006.14
10:37:52|2006.05
10:37:53|2006.05
10:37:54|2006.05
10:37:55|2006.05
10:37:56|2006.05
10:37:58|2006.05
10:37:58|2006.17
10:38:00|2006.2
10:38:01|2006.26
10:38:02|2006.25
10:38:02|2006.38
10:38:05|2006.38
10:38:06|2006.38
10:38:06|2006.58
10:38:08|2006.75
10:38:09|2006.78
10:38:09|2006.99
10:38:10|2007.2
10:38:12|2007.2
10:38:12|2007.19
10:38:13|2007.2
10:38:14|2007.2
10:38:16|2007.2
10:38:16|2007.2
10:38:17|2007.2
10:38:19|2007.2
10:38:19|2007.19
10:38:21|2007.19
10:38:22|2007.2
10:38:23|2007.2
10:38:23|2007.19
10:38:24|2007.19
10:38:25|2007.2
10:38:26|2007.2
10:38:27|2007.2
10:38:29|2007.2
10:38:30|2007.2
10:38:31|2007.37
10:38:31|2007.37
10:38:33|2007.37
10:38:33|2007.37
10:38:34|2007.37
10:38:35|2007.37
10:38:36|2007.38
10:38:38|2007.37
10:38:39|2007.37
10:38:39|2007.38
10:38:40|2007.37
10:38:42|2007.38
10:38:42|2007.37
10:38:43|2007.38
10:38:45|2007.38
10:38:45|2007.37
10:38:47|2007.37
10:38:47|2007.38
10:38:48|2007.38
10:38:49|2007.38
10:38:51|2007.38
10:38:51|2007.38
10:38:53|2007.37
10:38:54|2007.37
10:38:55|2007.37
10:38:56|2007.37
10:38:56|2007.38
10:38:59|2007.38
10:39:00|2007.38
10:39:01|2007.4
10:39:02|2007.41
10:39:03|2007.4
10:39:04|2007.41
10:39:04|2007.41
10:39:05|2007.41
10:39:06|2007.45
10:39:08|2007.44
10:39:09|2007.44
10:39:10|2007.45
10:39:11|2007.45
10:39:12|2007.66
10:39:13|2007.66
10:39:14|2007.89
10:39:16|2007.92
10:39:17|2007.93
10:39:18|2007.94
10:39:18|2008.01
10:39:19|2008.44
10:39:20|2008.43
10:39:21|2008.99
10:39:23|2008.99
10:39:24|2008.74
10:39:24|2008.75
10:39:25|2008.74
10:39:27|2008.75
10:39:27|2008.74
10:39:28|2008.74
10:39:29|2008.74
10:39:30|2008.75
10:39:32|2008.75
10:39:32|2008.75
10:39:33|2008.75
10:39:34|2008.75
10:39:35|2008.74
10:39:36|2008.75
10:39:37|2008.74
10:39:38|2008.74
10:39:39|2008.74
10:39:40|2008.75
10:39:41|2008.75
10:39:42|2008.75
10:39:43|2008.75
10:39:44|2008.75
10:39:45|2008.74
10:39:47|2008.41
10:39:47|2008.29
10:39:49|2008.18
10:39:49|2008.05
10:39:51|2008.05
10:39:51|2008.04
10:39:52|2008.04
10:39:53|2008.04
10:39:54|2008.04
10:39:55|2008.05
10:39:56|2008.05
10:39:57|2008.03
10:39:58|2008.03
10:40:00|2008.03
10:40:01|2008.03
10:40:02|2008.
10:40:03|2008.01
10:40:04|2008.23
10:40:05|2008.5
10:40:06|2008.5
10:40:07|2008.5
10:40:09|2008.5
10:40:09|2008.63
10:40:10|2008.69
10:40:11|2008.7
10:40:12|2008.85
10:40:14|2008.84
10:40:14|2009.02
10:40:16|2009.15
10:40:17|2009.31
10:40:18|2009.33
10:40:19|2009.32
10:40:19|2009.43
10:40:21|2009.52
10:40:22|2009.6
10:40:23|2009.6
10:40:24|2009.6
10:40:24|2009.59
10:40:25|2009.6
10:40:27|2009.59
10:40:28|2009.59
10:40:28|2009.59
10:40:30|2009.6
10:40:31|2009.64
10:40:32|2009.69
10:40:33|2009.69
10:40:34|2009.68
10:40:35|2009.69
10:40:36|2009.69
10:40:37|2009.69
10:40:38|2009.77
10:40:39|2009.77
10:40:40|2009.99
10:40:41|2010.22
10:40:42|2010.22
10:40:43|2010.24
10:40:44|2010.28
10:40:45|2010.29
10:40:46|2010.3
10:40:47|2010.3
10:40:48|2010.3
10:40:49|2010.3
10:40:50|2010.3
10:40:51|2010.31
10:40:52|2010.31
10:40:53|2010.3
10:40:54|2010.31
10:40:55|2010.31
10:40:56|2010.3
10:40:57|2010.31
10:40:58|2010.31
10:41:00|2010.47
10:41:01|2010.49
10:41:02|2010.74
10:41:04|2010.75
10:41:04|2010.76
10:41:05|2010.76
10:41:06|2010.76
10:41:08|2010.76
10:41:09|2010.75
10:41:10|2010.76
10:41:10|2010.76
10:41:12|2010.82
10:41:13|2010.92
10:41:13|2010.99
10:41:14|2011.
10:41:16|2011.
10:41:16|2011.
10:41:17|2011.
10:41:19|2011.58
10:41:19|2011.58
10:41:20|2011.58
10:41:22|2011.57
10:41:22|2011.57
10:41:24|2011.58
10:41:25|2011.58
10:41:26|2011.57
10:41:26|2011.58
10:41:28|2011.58
10:41:29|2011.58
10:41:29|2011.57
10:41:30|2011.58
10:41:31|2011.57
10:41:32|2011.58
10:41:33|2011.58
10:41:35|2011.58
10:41:35|2011.58
10:41:36|2011.58
10:41:38|2011.57
10:41:38|2011.57
10:41:39|2011.57
10:41:40|2011.58
10:41:41|2011.59
10:41:43|2011.59
10:41:43|2011.58
10:41:45|2011.59
10:41:45|2011.59
10:41:46|2011.58
10:41:48|2011.59
10:41:48|2011.59
10:41:49|2011.59
10:41:51|2011.58
10:41:51|2011.53
10:41:53|2011.52
10:41:54|2010.79
10:41:55|2010.79
10:41:55|2010.79
10:41:57|2010.8
10:41:58|2010.8
10:41:59|2011.19
10:41:59|2011.19
10:42:01|2011.2
10:42:03|2011.42
10:42:04|2011.41
10:42:05|2011.41
10:42:05|2011.42
10:42:07|2011.42
10:42:07|2011.41
10:42:08|2011.42
10:42:10|2011.41
10:42:10|2011.
10:42:12|2011.
10:42:13|2011.
10:42:14|2011.36
10:42:15|2011.63
10:42:16|2011.65
10:42:17|2011.74
10:42:18|2011.74
10:42:19|2011.73
10:42:20|2011.73
10:42:21|2011.73
10:42:22|2011.8
10:42:23|2011.8
10:42:24|2011.8
10:42:25|2011.8
10:42:26|2011.8
10:42:27|2011.8
10:42:28|2011.79
10:42:29|2011.79
10:42:30|2012.15
10:42:31|2012.14
10:42:33|2012.19
10:42:33|2013.6
10:42:34|2014.19
10:42:35|2013.44
10:42:36|2013.44
10:42:37|2013.3
10:42:38|2013.36
10:42:39|2013.37
10:42:40|2013.36
10:42:41|2013.37
10:42:42|2013.37
10:42:43|2013.47
10:42:44|2013.47
10:42:46|2013.47
10:42:46|2013.46
10:42:47|2013.36
10:42:48|2013.29
10:42:49|2013.46
10:42:51|2013.47
10:42:51|2013.47
10:42:52|2013.46
10:42:53|2013.65
10:42:54|2013.92
10:42:55|2013.99
10:42:56|2013.99
10:42:57|2013.99
10:42:59|2014.03
10:43:00|2014.05
10:43:01|2014.06
10:43:02|2014.15
10:43:02|2014.25
10:43:04|2014.44
10:43:05|2014.53
10:43:06|2014.83
10:43:08|2015.84
10:43:09|2015.99
10:43:09|2016.39
10:43:10|2016.2
10:43:11|2016.2
10:43:13|2016.2
10:43:14|2016.21
10:43:15|2017.01
10:43:15|2017.23
10:43:16|2017.17
10:43:17|2017.17
10:43:19|2017.18
10:43:20|2017.18
10:43:21|2017.44
10:43:22|2017.44
10:43:22|2017.44
10:43:23|2017.17
10:43:25|2017.17
10:43:26|2017.22
10:43:27|2017.23
10:43:27|2017.34
10:43:28|2017.33
10:43:30|2017.34
10:43:30|2017.34
10:43:32|2017.33
10:43:32|2017.22
10:43:33|2017.23
10:43:34|2017.22
10:43:35|2017.23
10:43:36|2017.22
10:43:37|2017.32
10:43:39|2017.42
10:43:40|2017.74
10:43:41|2017.74
10:43:41|2018.
10:43:43|2017.99
10:43:44|2018.
10:43:45|2018.14
10:43:46|2018.14
10:43:46|2018.56
10:43:48|2018.56
10:43:49|2018.4
10:43:49|2018.01
10:43:50|2017.61
10:43:51|2017.52
10:43:53|2017.52
10:43:54|2017.51
10:43:55|2017.88
10:43:56|2017.88
10:43:57|2017.68
10:43:58|2017.68
10:43:59|2017.41
10:44:00|2017.31
10:44:01|2017.31
10:44:02|2017.22
10:44:03|2017.23
10:44:04|2017.22
10:44:05|2017.23
10:44:06|2017.54
10:44:07|2017.79
10:44:08|2018.2
10:44:10|2018.2
10:44:10|2018.19
10:44:11|2018.19
10:44:13|2018.29
10:44:13|2019.6
10:44:15|2019.36
10:44:15|2019.27
10:44:17|2019.09
10:44:18|2019.35
10:44:19|2019.36
10:44:20|2019.35
10:44:21|2019.24
10:44:22|2019.
10:44:23|2017.93
10:44:24|2017.93
10:44:25|2017.81
10:44:26|2017.85
10:44:27|2017.84
10:44:28|2017.81
10:44:29|2018.18
10:44:30|2018.18
10:44:31|2018.32
10:44:32|2018.45
10:44:33|2018.9
10:44:34|2018.94
10:44:35|2018.78
10:44:36|2018.62
10:44:37|2018.62
10:44:38|2018.63
10:44:40|2018.62
10:44:40|2018.62
10:44:42|2018.62
10:44:42|2018.62
10:44:43|2018.32
10:44:45|2018.32
10:44:45|2018.12
10:44:47|2018.13
10:44:47|2018.12
10:44:49|2018.13
10:44:49|2018.12
10:44:50|2018.12
10:44:51|2018.13
10:44:52|2018.13
10:44:53|2018.13
10:44:54|2017.91
10:44:55|2017.44
10:44:56|2017.78
10:44:57|2018.05
10:44:59|2018.05
10:44:59|2018.04
10:45:01|2018.05
10:45:01|2018.04
10:45:02|2018.04
10:45:03|2018.05
10:45:05|2018.05
10:45:07|2018.05
10:45:07|2018.31
10:45:09|2018.31
10:45:10|2018.88
10:45:11|2018.88
10:45:11|2018.93
10:45:12|2018.93
10:45:14|2019.22
10:45:15|2019.4
10:45:15|2019.39
10:45:17|2019.4
10:45:18|2019.4
10:45:18|2019.39
10:45:19|2019.47
10:45:21|2019.67
10:45:21|2019.53
10:45:23|2019.88
10:45:25|2019.88
10:45:26|2019.86
10:45:27|2019.61
10:45:27|2019.6
10:45:28|2019.6
10:45:30|2019.6
10:45:30|2019.6
10:45:32|2019.61
10:45:32|2019.6
10:45:33|2019.61
10:45:34|2019.6
10:45:35|2018.41
10:45:36|2018.19
10:45:38|2017.82
10:45:39|2018.62
10:45:40|2018.96
10:45:40|2019.
10:45:42|2019.32
10:45:42|2019.32
10:45:43|2018.89
10:45:44|2019.35
10:45:45|2019.34
10:45:46|2019.25
10:45:48|2019.23
10:45:49|2019.23
10:45:49|2019.24
10:45:51|2019.23
10:45:51|2019.33
10:45:52|2019.34
10:45:53|2019.34
10:45:55|2019.35
10:45:55|2019.08
10:45:56|2019.07
10:45:58|2019.56
10:45:58|2019.56
10:45:59|2019.56
10:46:00|2019.55
10:46:01|2019.55
10:46:02|2019.56
10:46:04|2019.55
10:46:05|2019.54
10:46:06|2019.24
10:46:07|2019.24
10:46:09|2019.04
10:46:09|2018.97
10:46:11|2018.62
10:46:11|2018.63
10:46:12|2018.89
10:46:13|2018.89
10:46:15|2018.76
10:46:16|2018.63
10:46:16|2018.64
10:46:18|2018.63
10:46:18|2018.63
10:46:19|2018.63
10:46:21|2018.63
10:46:21|2018.64
10:46:23|2018.63
10:46:23|2018.63
10:46:25|2018.63
10:46:25|2018.63
10:46:26|2018.64
10:46:27|2018.41
10:46:29|2018.2
10:46:30|2017.72
10:46:30|2017.55
10:46:31|2017.54
10:46:32|2017.54
10:46:33|2017.55
10:46:34|2017.53
10:46:35|2017.54
10:46:36|2017.22
10:46:37|2016.79
10:46:39|2016.66
10:46:40|2016.65
10:46:41|2016.61
10:46:42|2016.61
10:46:43|2016.62
10:46:44|2016.61
10:46:45|2016.61
10:46:46|2016.61
10:46:47|2016.34
10:46:48|2016.34
10:46:49|2016.35
10:46:50|2016.97
10:46:51|2016.84
10:46:52|2016.7
10:46:53|2016.71
10:46:54|2016.71
10:46:55|2016.71
10:46:56|2016.7
10:46:57|2016.71
10:46:58|2016.7
10:46:59|2016.7
10:47:00|2016.7
10:47:01|2016.64
10:47:02|2016.63
10:47:03|2016.59
10:47:04|2016.57
10:47:05|2016.66
10:47:07|2017.85
10:47:07|2017.7
10:47:08|2017.49
10:47:10|2017.01
10:47:12|2017.01
10:47:13|2017.
10:47:13|2017.
10:47:15|2016.94
10:47:15|2016.94
10:47:17|2016.94
10:47:18|2016.94
10:47:19|2017.24
10:47:20|2017.41
10:47:21|2018.
10:47:22|2017.99
10:47:23|2017.99
10:47:24|2018.
10:47:25|2017.92
10:47:26|2017.26
10:47:27|2017.28
10:47:28|2017.27
10:47:29|2017.28
10:47:30|2017.27
10:47:31|2017.26
10:47:32|2017.25
10:47:33|2016.95
10:47:34|2016.93
10:47:36|2016.42
10:47:36|2015.79
10:47:37|2015.79
10:47:39|2015.79
10:47:39|2015.8
10:47:40|2015.79
10:47:41|2015.79
10:47:42|2016.15
10:47:43|2016.15
10:47:44|2016.01
10:47:45|2015.92
10:47:46|2015.83
10:47:47|2015.83
10:47:48|2015.
10:47:50|2015.34
10:47:50|2015.35
10:47:51|2015.13
10:47:52|2015.14
10:47:53|2014.76
10:47:54|2014.95
10:47:55|2014.97
10:47:56|2014.96
10:47:57|2014.96
10:47:58|2014.96
10:47:59|2014.93
10:48:00|2014.93
10:48:02|2014.93
10:48:02|2014.93
10:48:03|2015.32
10:48:05|2015.32
10:48:05|2015.32
10:48:07|2015.73
10:48:09|2015.76
10:48:09|2015.77
10:48:11|2015.76
10:48:12|2016.47
10:48:12|2016.47
10:48:14|2016.47
10:48:15|2016.47
10:48:16|2016.47
10:48:17|2016.12
10:48:17|2016.11
10:48:18|2017.02
10:48:20|2017.02
10:48:21|2017.34
10:48:22|2017.39
10:48:23|2017.39
10:48:24|2017.4
10:48:25|2017.39
10:48:25|2017.39
10:48:27|2017.4
10:48:28|2017.39
10:48:29|2017.31
10:48:29|2017.06
10:48:31|2017.05
10:48:32|2017.01
10:48:33|2017.
10:48:34|2017.
10:48:35|2017.05
10:48:36|2017.39
10:48:37|2017.39
10:48:38|2017.59
10:48:39|2017.59
10:48:40|2017.91
10:48:42|2018.29
10:48:42|2018.29
10:48:44|2018.29
10:48:45|2018.3
10:48:46|2018.3
10:48:46|2018.3
10:48:47|2018.3
10:48:48|2018.31
10:48:49|2018.3
10:48:50|2018.3
10:48:51|2018.3
10:48:52|2018.28
10:48:54|2018.41
10:48:54|2018.55
10:48:55|2018.56
10:48:57|2018.55
10:48:58|2018.55
10:48:58|2018.55
10:48:59|2018.56
10:49:00|2018.56
10:49:01|2018.4
10:49:03|2018.41
10:49:03|2018.41
10:49:05|2018.57
10:49:06|2018.57
10:49:07|2018.58
10:49:09|2018.58
10:49:10|2018.58
10:49:10|2018.94
10:49:12|2018.99
10:49:13|2018.96
10:49:14|2018.95
10:49:15|2018.95
10:49:17|2018.95
10:49:17|2018.95
10:49:19|2018.95
10:49:19|2018.96
10:49:21|2018.96
10:49:22|2018.96
10:49:22|2018.96
10:49:23|2018.95
10:49:24|2018.96
10:49:25|2018.95
10:49:26|2018.96
10:49:27|2018.96
10:49:29|2018.97
10:49:29|2018.97
10:49:30|2018.96
10:49:31|2018.96
10:49:32|2018.96
10:49:33|2018.85
10:49:34|2018.31
10:49:36|2018.31
10:49:36|2018.31
10:49:38|2018.07
10:49:38|2018.06
10:49:40|2018.06
10:49:41|2018.31
10:49:41|2018.31
10:49:43|2018.31
10:49:44|2018.31
10:49:45|2018.78
10:49:46|2018.7
10:49:47|2018.7
10:49:48|2018.7
10:49:49|2018.71
10:49:50|2018.89
10:49:51|2018.96
10:49:52|2018.96
10:49:53|2018.95
10:49:54|2018.95
10:49:55|2018.96
10:49:56|2018.95
10:49:57|2018.95
10:49:58|2019.08
10:49:59|2019.07
10:50:00|2019.1
10:50:01|2019.1
10:50:02|2019.1
10:50:03|2019.1
10:50:04|2019.1
10:50:05|2019.1
10:50:06|2019.09
10:50:07|2019.1
10:50:08|2019.39
10:50:10|2019.5
10:50:11|2019.49
10:50:13|2019.49
10:50:14|2019.49
10:50:14|2019.49
10:50:15|2019.5
10:50:17|2019.18
10:50:18|2019.39
10:50:19|2019.39
10:50:19|2019.39
10:50:21|2019.39
10:50:21|2019.39
10:50:23|2019.4
10:50:24|2019.4
10:50:25|2019.39
10:50:26|2019.39
10:50:27|2019.4
10:50:28|2019.39
10:50:30|2019.39
10:50:30|2019.39
10:50:32|2019.32
10:50:32|2019.32
10:50:33|2019.32
10:50:35|2019.32
10:50:35|2019.32
10:50:36|2019.32
10:50:38|2019.33
10:50:38|2019.33
10:50:39|2019.32
10:50:41|2019.32
10:50:41|2019.33
10:50:42|2019.33
10:50:43|2019.32
10:50:44|2019.32
10:50:45|2019.16
10:50:47|2019.17
10:50:47|2019.16
10:50:48|2019.17
10:50:49|2019.16
10:50:50|2018.73
10:50:51|2018.57
10:50:52|2018.27
10:50:53|2018.25
10:50:54|2017.92
10:50:56|2017.92
10:50:57|2018.01
10:50:58|2018.22
10:50:59|2018.22
10:50:59|2018.22
10:51:01|2018.22
10:51:01|2018.22
10:51:02|2018.02
10:51:04|2018.02
10:51:04|2018.03
10:51:05|2018.03
10:51:06|2018.02
10:51:08|2018.03
10:51:09|2018.02
10:51:10|2018.25
10:51:11|2018.25
10:51:12|2018.26
10:51:13|2018.26
10:51:14|2019.02
10:51:15|2019.02
10:51:16|2019.03
10:51:17|2019.02
10:51:18|2018.93
10:51:20|2018.92
10:51:21|2019.12
10:51:22|2019.11
10:51:23|2019.14
10:51:24|2019.15
10:51:25|2019.21
10:51:26|2019.76
10:51:26|2019.75
10:51:27|2019.75
10:51:29|2019.76
10:51:29|2019.75
10:51:31|2019.41
10:51:32|2019.41
10:51:33|2019.41
10:51:34|2019.5
10:51:35|2019.57
10:51:36|2019.57
10:51:37|2019.58
10:51:38|2019.6
10:51:39|2019.6
10:51:40|2019.59
10:51:41|2019.59
10:51:42|2019.6
10:51:43|2019.59
10:51:44|2019.6
10:51:45|2019.29
10:51:46|2019.29
10:51:47|2019.69
10:51:48|2019.96
10:51:49|2019.96
10:51:50|2020.19
10:51:51|2020.19
10:51:52|2020.19
10:51:53|2019.97
10:51:54|2019.95
10:51:55|2019.41
10:51:56|2019.31
10:51:57|2019.13
10:51:58|2019.12
10:51:59|2019.11
10:52:00|2019.11
10:52:01|2019.32
10:52:02|2019.69
10:52:03|2020.1
10:52:05|2020.1
10:52:06|2020.1
10:52:07|2020.1
10:52:08|2020.1
10:52:09|2020.09
10:52:09|2020.11
10:52:12|2020.1
10:52:13|2020.11
10:52:14|2020.2
10:52:15|2020.71
10:52:15|2021.08
10:52:17|2020.49
10:52:18|2020.67
10:52:18|2020.71
10:52:19|2020.9
10:52:21|2020.97
10:52:23|2021.06
10:52:23|2021.07
10:52:24|2021.25
10:52:25|2021.44
10:52:27|2021.62
10:52:27|2021.63
10:52:29|2021.82
10:52:29|2021.81
10:52:31|2022.09
10:52:32|2022.44
10:52:32|2022.71
10:52:33|2023.56
10:52:35|2023.44
10:52:36|2022.84
10:52:36|2022.65
10:52:37|2022.27
10:52:39|2022.27
10:52:40|2022.24
10:52:41|2022.
10:52:41|2021.66
10:52:42|2021.65
10:52:44|2021.66
10:52:45|2021.65
10:52:46|2022.18
10:52:47|2022.5
10:52:47|2022.26
10:52:49|2022.25
10:52:49|2022.25
10:52:51|2021.69
10:52:52|2021.68
10:52:53|2022.18
10:52:54|2022.18
10:52:55|2022.18
10:52:56|2022.79
10:52:57|2022.79
10:52:58|2022.8
10:52:59|2022.92
10:53:00|2023.34
10:53:01|2023.4
10:53:02|2023.78
10:53:03|2023.72
10:53:04|2023.28
10:53:05|2022.96
10:53:06|2023.72
10:53:07|2023.78
10:53:08|2023.78
10:53:09|2023.78
10:53:10|2023.78
10:53:11|2023.8
10:53:13|2023.93
10:53:13|2024.99
10:53:15|2024.84
10:53:15|2024.83
10:53:16|2025.43
10:53:18|2026.86
10:53:19|2026.6
10:53:19|2026.41
10:53:20|2026.78
10:53:22|2026.41
10:53:23|2026.4
10:53:24|2026.22
10:53:25|2025.56
10:53:26|2025.18
10:53:28|2025.19
10:53:28|2025.19
10:53:29|2025.18
10:53:30|2025.16
10:53:31|2025.38
10:53:32|2026.1
10:53:33|2026.78
10:53:34|2027.21
10:53:36|2027.22
10:53:36|2026.78
10:53:38|2026.41
10:53:38|2025.92
10:53:39|2025.92
10:53:40|2026.72
10:53:41|2026.83
10:53:43|2027.2
10:53:43|2027.47
10:53:44|2027.26
10:53:45|2027.4
10:53:46|2027.4
10:53:47|2027.39
10:53:48|2026.8
10:53:50|2026.73
10:53:51|2027.07
10:53:52|2027.08
10:53:52|2026.39
10:53:53|2026.58
10:53:55|2026.71
10:53:56|2026.72
10:53:57|2026.72
10:53:58|2026.53
10:53:59|2026.2
10:54:00|2026.11
10:54:01|2025.5
10:54:02|2025.19
10:54:02|2025.52
10:54:03|2025.91
10:54:05|2025.69
10:54:06|2025.79
10:54:08|2025.8
10:54:08|2025.8
10:54:09|2026.08
10:54:11|2026.18
10:54:11|2025.85
10:54:13|2025.85
10:54:13|2026.06
10:54:14|2026.49
10:54:16|2027.05
10:54:17|2027.06
10:54:18|2026.89
10:54:19|2026.75
10:54:19|2026.74
10:54:21|2026.98
10:54:22|2026.98
10:54:23|2026.97
10:54:23|2026.97
10:54:25|2026.97
10:54:26|2026.97
10:54:27|2026.97
10:54:28|2026.65
10:54:29|2026.85
10:54:30|2026.98
10:54:30|2026.98
10:54:32|2026.97
10:54:33|2026.97
10:54:34|2026.98
10:54:35|2026.97
10:54:36|2026.97
10:54:37|2027.38
10:54:38|2027.38
10:54:39|2027.18
10:54:40|2026.98
10:54:41|2026.97
10:54:42|2026.41
10:54:43|2026.42
10:54:44|2026.42
10:54:45|2026.41
10:54:46|2026.42
10:54:47|2026.41
10:54:48|2026.42
10:54:49|2026.26
10:54:51|2025.86
10:54:51|2025.86
10:54:52|2025.57
10:54:53|2025.57
10:54:54|2025.57
10:54:55|2025.57
10:54:56|2025.57
10:54:57|2025.57
10:54:58|2025.57
10:55:00|2025.57
10:55:00|2025.57
10:55:01|2025.57
10:55:02|2026.03
10:55:04|2025.81
10:55:05|2025.79
10:55:06|2025.74
10:55:06|2025.74
10:55:07|2025.74
10:55:09|2025.73
10:55:09|2025.73
10:55:11|2025.74
10:55:12|2025.74
10:55:13|2025.74
10:55:14|2025.73
10:55:15|2025.73
10:55:17|2025.73
10:55:18|2025.73
10:55:19|2025.73
10:55:19|2025.72
10:55:21|2025.71
10:55:22|2025.71
10:55:23|2025.69
10:55:24|2025.69
10:55:25|2025.69
10:55:25|2025.7
10:55:27|2025.7
10:55:28|2025.7
10:55:29|2025.7
10:55:30|2025.7
10:55:31|2025.69
10:55:31|2025.2
10:55:32|2025.2
10:55:34|2025.35
10:55:35|2025.35
10:55:36|2025.35
10:55:37|2025.21
10:55:38|2025.16
10:55:39|2024.77
10:55:40|2024.5
10:55:41|2024.06
10:55:42|2024.05
10:55:43|2024.06
10:55:45|2024.05
10:55:46|2024.05
10:55:46|2024.05
10:55:47|2023.68
10:55:48|2023.68
10:55:49|2023.68
10:55:51|2023.69
10:55:51|2023.59
10:55:52|2023.59
10:55:53|2023.25
10:55:54|2023.36
10:55:56|2023.36
10:55:56|2023.36
10:55:57|2023.37
10:55:58|2023.37
10:55:59|2023.36
10:56:00|2023.35
10:56:02|2023.36
10:56:03|2024.45
10:56:03|2024.
10:56:04|2024.46
10:56:05|2025.
10:56:07|2024.83
10:56:07|2025.05
10:56:08|2025.48
10:56:10|2025.53
10:56:11|2025.54
10:56:11|2025.54
10:56:13|2025.29
10:56:13|2025.13
10:56:15|2025.28
10:56:16|2025.27
10:56:18|2025.27
10:56:19|2025.27
10:56:19|2025.27
10:56:21|2025.27
10:56:22|2025.28
10:56:23|2025.43
10:56:23|2025.44
10:56:25|2025.44
10:56:25|2025.45
10:56:27|2025.45
10:56:28|2025.45
10:56:28|2025.69
10:56:30|2025.69
10:56:30|2025.52
10:56:33|2025.52
10:56:34|2025.52
10:56:34|2025.51
10:56:36|2025.52
10:56:37|2025.52
10:56:38|2025.52
10:56:38|2025.52
10:56:40|2025.51
10:56:40|2025.45
10:56:41|2025.44
10:56:43|2025.44
10:56:43|2025.45
10:56:45|2025.44
10:56:45|2025.01
10:56:46|2024.69
10:56:47|2024.59
10:56:48|2024.21
10:56:49|2024.43
10:56:51|2025.17
10:56:51|2025.39
10:56:53|2025.29
10:56:54|2024.87
10:56:55|2024.79
10:56:55|2025.02
10:56:56|2025.12
10:56:58|2025.12
10:56:59|2025.12
10:57:00|2025.13
10:57:01|2025.35
10:57:02|2025.35
10:57:04|2025.21
10:57:04|2024.95
10:57:06|2024.9
10:57:07|2025.06
10:57:07|2025.06
10:57:08|2025.24
10:57:09|2025.24
10:57:11|2025.99
10:57:11|2026.
10:57:12|2025.99
10:57:14|2025.99
10:57:14|2026.58
10:57:16|2026.6
10:57:17|2026.61
10:57:19|2026.42
10:57:20|2026.42
10:57:20|2026.42
10:57:22|2026.42
10:57:23|2026.68
10:57:24|2026.69
10:57:25|2026.68
10:57:26|2026.68
10:57:27|2026.68
10:57:28|2026.68
10:57:29|2026.86
10:57:30|2027.15
10:57:31|2027.22
10:57:32|2027.35
10:57:33|2027.35
10:57:34|2027.59
10:57:35|2027.59
10:57:36|2027.59
10:57:37|2027.59
10:57:38|2027.91
10:57:39|2029.09
10:57:40|2029.01
10:57:41|2029.01
10:57:42|2028.87
10:57:43|2028.25
10:57:44|2028.26
10:57:46|2028.26
10:57:46|2028.25
10:57:48|2028.49
10:57:49|2028.74
10:57:50|2028.75
10:57:51|2028.74
10:57:51|2028.75
10:57:52|2028.74
10:57:53|2028.74
10:57:54|2028.75
10:57:55|2028.66
10:57:56|2028.54
10:57:58|2028.38
10:57:58|2028.26
10:57:59|2027.89
10:58:01|2027.48
10:58:02|2027.49
10:58:03|2026.8
10:58:04|2026.79
10:58:04|2026.79
10:58:06|2026.79
10:58:07|2026.34
10:58:07|2025.63
10:58:08|2025.6
10:58:10|2025.82
10:58:11|2025.8
10:58:12|2025.81
10:58:13|2025.8
10:58:13|2025.81
10:58:15|2025.81
10:58:15|2025.52
10:58:17|2025.52
10:58:18|2025.47
10:58:19|2025.29
10:58:20|2025.27
10:58:22|2025.28
10:58:22|2025.63
10:58:23|2025.8
10:58:24|2025.79
10:58:25|2025.69
10:58:26|2025.69
10:58:27|2025.69
10:58:28|2024.75
10:58:30|2024.96
10:58:30|2024.75
10:58:31|2024.75
10:58:33|2024.73
10:58:33|2024.73
10:58:34|2024.73
10:58:35|2024.41
10:58:36|2024.42
10:58:37|2024.42
10:58:38|2024.59
10:58:39|2024.6
10:58:40|2024.72
10:58:42|2024.72
10:58:43|2024.72
10:58:44|2024.73
10:58:44|2024.72
10:58:45|2024.49
10:58:47|2024.6
10:58:48|2024.6
10:58:49|2024.72
10:58:49|2024.71
10:58:50|2024.74
10:58:51|2024.74
10:58:52|2024.73
10:58:53|2024.74
10:58:54|2024.99
10:58:55|2024.99
10:58:57|2024.99
10:58:57|2024.99
10:58:58|2025.
10:59:00|2025.
10:59:00|2025.13
10:59:01|2025.13
10:59:03|2025.27
10:59:04|2025.27
10:59:05|2024.66
10:59:06|2024.47
10:59:07|2024.46
10:59:08|2024.45
10:59:09|2024.45
10:59:10|2024.45
10:59:11|2024.
10:59:12|2024.
10:59:13|2023.99
10:59:14|2023.84
10:59:15|2024.56
10:59:16|2024.56
10:59:17|2024.56
10:59:19|2024.57
10:59:20|2024.56
10:59:21|2024.56
10:59:22|2025.28
10:59:22|2025.35
10:59:24|2025.47
10:59:25|2025.99
10:59:26|2025.76
10:59:27|2025.6
10:59:28|2025.59
10:59:29|2025.48
10:59:30|2025.79
10:59:31|2025.8
10:59:32|2025.8
10:59:33|2025.8
10:59:34|2025.89
10:59:36|2025.86
10:59:37|2025.
10:59:37|2024.92
10:59:38|2025.01
10:59:39|2025.2
10:59:41|2025.41
10:59:42|2025.68
10:59:42|2025.68
10:59:43|2025.91
10:59:44|2025.71
10:59:46|2025.6
10:59:47|2025.69
10:59:48|2025.8
10:59:49|2025.8
10:59:50|2025.8
10:59:51|2025.67
10:59:52|2025.65
10:59:52|2025.35
10:59:54|2025.35
10:59:55|2025.35
10:59:56|2025.21
10:59:57|2025.16
10:59:57|2025.15
10:59:59|2025.15
11:00:00|2025.15
11:00:01|2025.16
11:00:01|2025.16
11:00:02|2025.15
11:00:03|2025.16
11:00:04|2025.7
11:00:05|2025.21
11:00:07|2025.21
11:00:07|2025.2
11:00:10|2025.2
11:00:10|2025.2
11:00:11|2025.55
11:00:12|2025.76
11:00:13|2025.75
11:00:14|2025.75
11:00:15|2025.54
11:00:16|2025.52
11:00:17|2025.51
11:00:18|2025.72
11:00:20|2025.73
11:00:21|2025.72
11:00:22|2025.72
11:00:23|2025.73
11:00:24|2025.72
11:00:25|2025.72
11:00:26|2025.43
11:00:27|2025.31
11:00:28|2025.44
11:00:30|2025.55
11:00:30|2025.71
11:00:31|2025.71
11:00:32|2025.71
11:00:34|2025.72
11:00:34|2025.71
11:00:36|2025.71
11:00:36|2025.72
11:00:37|2025.72
11:00:39|2025.72
11:00:39|2025.38
11:00:41|2025.28
11:00:41|2025.38
11:00:43|2025.38
11:00:44|2025.43
11:00:44|2026.04
11:00:46|2025.79
11:00:47|2025.64
11:00:48|2025.65
11:00:49|2025.65
11:00:49|2025.64
11:00:51|2025.47
11:00:51|2025.36
11:00:53|2025.36
11:00:54|2025.37
11:00:54|2025.37
11:00:55|2025.77
11:00:57|2025.89
11:00:58|2025.88
11:00:59|2025.88
11:01:00|2025.95
11:01:01|2025.95
11:01:02|2026.15
11:01:03|2026.15
11:01:04|2026.15
11:01:05|2026.15
11:01:06|2026.15
11:01:07|2026.16
11:01:08|2026.16
11:01:09|2026.15
11:01:10|2026.15
11:01:11|2026.15
11:01:12|2026.15
11:01:13|2026.15
11:01:14|2026.16
11:01:15|2026.16
11:01:16|2026.16
11:01:17|2026.16
11:01:18|2026.16
11:01:19|2026.16
11:01:20|2025.62
11:01:22|2025.93
11:01:23|2025.95
11:01:24|2025.97
11:01:25|2026.08
11:01:26|2026.08
11:01:27|2026.08
11:01:28|2026.08
11:01:28|2026.08
11:01:30|2026.08
11:01:30|2026.09
11:01:32|2026.14
11:01:33|2026.14
11:01:34|2026.14
11:01:35|2026.15
11:01:36|2026.33
11:01:37|2026.34
11:01:38|2026.34
11:01:39|2026.33
11:01:39|2026.19
11:01:41|2026.15
11:01:41|2026.
11:01:42|2026.
11:01:45|2025.61
11:01:46|2025.46
11:01:47|2025.01
11:01:47|2025.
11:01:49|2025.01
11:01:49|2025.
11:01:50|2024.99
11:01:52|2024.75
11:01:53|2024.75
11:01:53|2024.21
11:01:54|2024.21
11:01:56|2024.15
11:01:57|2024.15
11:01:58|2024.15
11:01:58|2024.15
11:01:59|2024.15
11:02:01|2024.16
11:02:02|2024.15
11:02:03|2024.15
11:02:04|2024.15
11:02:05|2024.16
11:02:06|2023.85
11:02:07|2023.84
11:02:08|2023.84
11:02:09|2023.85
11:02:10|2023.85
11:02:11|2023.44
11:02:12|2023.55
11:02:13|2023.58
11:02:14|2023.58
11:02:15|2023.51
11:02:16|2023.47
11:02:17|2023.67
11:02:18|2023.75
11:02:19|2024.15
11:02:20|2024.59
11:02:22|2024.59
11:02:23|2024.98
11:02:24|2024.97
11:02:26|2024.97
11:02:27|2024.97
11:02:27|2024.91
11:02:29|2024.72
11:02:29|2024.71
11:02:31|2024.71
11:02:31|2024.7
11:02:33|2024.53
11:02:33|2024.62
11:02:34|2024.92
11:02:36|2025.53
11:02:36|2025.52
11:02:38|2025.52
11:02:39|2025.52
11:02:41|2025.52
11:02:41|2025.52
11:02:42|2025.53
11:02:43|2025.53
11:02:44|2025.52
11:02:46|2025.52
11:02:47|2025.52
11:02:48|2025.57
11:02:48|2025.58
11:02:50|2025.6
11:02:50|2025.59
11:02:52|2025.6
11:02:53|2025.51
11:02:54|2025.28
11:02:54|2025.68
11:02:56|2026.19
11:02:56|2026.31
11:02:57|2026.31
11:02:58|2026.31
11:02:59|2026.31
11:03:00|2026.32
11:03:01|2026.32
11:03:03|2026.31
11:03:04|2026.31
11:03:04|2026.31
11:03:05|2026.31
11:03:06|2026.31
11:03:07|2026.31
11:03:09|2026.32
11:03:09|2026.32
11:03:10|2026.31
11:03:12|2026.31
11:03:12|2026.32
11:03:13|2026.31
11:03:14|2026.31
11:03:15|2026.31
11:03:17|2026.31
11:03:18|2026.31
11:03:18|2026.64
11:03:19|2026.64
11:03:21|2026.64
11:03:21|2026.64
11:03:23|2026.65
11:03:24|2026.65
11:03:25|2026.65
11:03:26|2026.65
11:03:27|2026.66
11:03:28|2026.66
11:03:29|2026.65
11:03:30|2026.65
11:03:31|2026.65
11:03:32|2026.65
11:03:33|2026.66
11:03:34|2026.65
11:03:35|2026.66
11:03:36|2026.68
11:03:37|2026.69
11:03:38|2026.69
11:03:39|2026.68
11:03:40|2026.68
11:03:41|2026.68
11:03:42|2026.68
11:03:43|2026.69
11:03:44|2026.68
11:03:45|2026.69
11:03:46|2026.76
11:03:47|2026.68
11:03:48|2025.4
11:03:50|2025.34
11:03:50|2025.51
11:03:52|2025.9
11:03:52|2026.32
11:03:53|2026.32
11:03:55|2026.02
11:03:55|2026.04
11:03:57|2026.17
11:03:57|2026.49
11:03:58|2026.49
11:04:00|2026.53
11:04:01|2026.49
11:04:01|2026.49
11:04:03|2026.49
11:04:04|2026.5
11:04:05|2026.84
11:04:06|2026.79
11:04:07|2026.25
11:04:08|2026.04
11:04:09|2026.02
11:04:09|2026.29
11:04:11|2026.28
11:04:11|2026.46
11:04:13|2026.5
11:04:13|2026.51
11:04:14|2026.51
11:04:16|2025.92
11:04:17|2025.9
11:04:17|2025.88
11:04:19|2025.72
11:04:19|2025.67
11:04:21|2025.66
11:04:22|2025.66
11:04:24|2025.41
11:04:25|2025.42
11:04:26|2025.04
11:04:27|2024.68
11:04:28|2024.68
11:04:29|2024.4
11:04:30|2024.67
11:04:31|2024.72
11:04:33|2024.71
11:04:33|2024.75
11:04:35|2024.76
11:04:36|2024.76
11:04:36|2024.75
11:04:37|2024.75
11:04:39|2024.76
11:04:39|2024.91
11:04:40|2024.92
11:04:41|2024.92
11:04:43|2024.92
11:04:43|2024.75
11:04:44|2024.74
11:04:46|2024.96
11:04:46|2024.96
11:04:47|2024.97
11:04:48|2024.96
11:04:50|2024.96
11:04:50|2024.81
11:04:51|2024.8
11:04:52|2024.8
11:04:54|2024.77
11:04:54|2024.77
11:04:56|2024.78
11:04:56|2024.77
11:04:57|2024.77
11:04:58|2024.77
11:05:00|2024.7
11:05:00|2024.28
11:05:01|2024.24
11:05:02|2024.25
11:05:03|2024.24
11:05:04|2024.17
11:05:05|2024.12
11:05:07|2024.11
11:05:08|2024.11
11:05:09|2024.11
11:05:10|2024.11
11:05:11|2024.1
11:05:11|2024.1
11:05:13|2024.11
11:05:14|2024.1
11:05:15|2023.95
11:05:15|2023.95
11:05:17|2023.96
11:05:17|2023.96
11:05:19|2023.95
11:05:20|2023.96
11:05:21|2023.95
11:05:21|2023.95
11:05:23|2023.95
11:05:25|2024.04
11:05:26|2023.95
11:05:27|2023.95
11:05:29|2023.95
11:05:30|2023.95
11:05:31|2023.95
11:05:31|2023.96
11:05:33|2023.96
11:05:33|2023.95
11:05:35|2023.95
11:05:36|2023.95
11:05:37|2023.82
11:05:38|2023.76
11:05:39|2023.76
11:05:40|2023.92
11:05:41|2023.92
11:05:41|2024.32
11:05:42|2024.61
11:05:44|2024.76
11:05:44|2024.27
11:05:46|2024.28
11:05:46|2023.88
11:05:48|2023.47
11:05:48|2023.47
11:05:50|2023.47
11:05:51|2023.47
11:05:52|2023.46
11:05:53|2023.46
11:05:54|2023.35
11:05:55|2023.34
11:05:56|2023.34
11:05:57|2023.34
11:05:58|2023.34
11:05:59|2023.35
11:06:01|2023.3
11:06:02|2023.3
11:06:03|2023.28
11:06:03|2023.21
11:06:04|2023.01
11:06:05|2022.78
11:06:06|2022.86
11:06:08|2022.87
11:06:08|2022.87
11:06:09|2022.87
11:06:10|2022.88
11:06:11|2022.87
11:06:12|2022.88
11:06:13|2022.87
11:06:14|2022.81
11:06:15|2022.39
11:06:17|2022.39
11:06:17|2022.39
11:06:19|2022.28
11:06:19|2022.53
11:06:21|2022.75
11:06:21|2022.75
11:06:22|2022.76
11:06:23|2022.76
11:06:25|2022.87
11:06:27|2022.75
11:06:28|2022.75
11:06:29|2022.75
11:06:30|2022.43
11:06:30|2022.42
11:06:33|2022.07
11:06:33|2022.19
11:06:34|2021.79
11:06:36|2021.8
11:06:36|2021.67
11:06:38|2021.79
11:06:38|2021.99
11:06:40|2022.01
11:06:41|2022.1
11:06:42|2022.11
11:06:43|2022.1
11:06:44|2021.79
11:06:45|2021.8
11:06:46|2021.79
11:06:47|2021.8
11:06:48|2021.8
11:06:49|2021.79
11:06:50|2021.8
11:06:51|2021.8
11:06:52|2021.4
11:06:53|2021.58
11:06:54|2021.58
11:06:55|2021.57
11:06:56|2021.58
11:06:57|2021.58
11:06:58|2021.57
11:06:59|2021.58
11:07:00|2021.57
11:07:01|2021.57
11:07:02|2021.58
11:07:03|2021.58
11:07:04|2021.58
11:07:05|2021.57
11:07:06|2021.57
11:07:07|2021.57
11:07:08|2021.58
11:07:09|2021.32
11:07:10|2021.31
11:07:11|2021.31
11:07:12|2021.31
11:07:13|2021.31
11:07:14|2021.32
11:07:15|2021.32
11:07:16|2021.31
11:07:17|2021.31
11:07:18|2021.31
11:07:19|2021.42
11:07:20|2021.74
11:07:21|2021.73
11:07:22|2021.45
11:07:23|2021.45
11:07:24|2021.46
11:07:25|2021.45
11:07:27|2021.19
11:07:27|2021.14
11:07:29|2021.14
11:07:30|2020.88
11:07:31|2020.88
11:07:32|2020.88
11:07:33|2020.87
11:07:35|2020.87
11:07:36|2021.07
11:07:36|2021.34
11:07:37|2021.35
11:07:39|2021.34
11:07:40|2021.34
11:07:41|2021.34
11:07:42|2021.35
11:07:43|2021.35
11:07:44|2021.34
11:07:45|2021.34
11:07:46|2021.34
11:07:48|2021.35
11:07:49|2021.35
11:07:50|2021.25
11:07:51|2021.14
11:07:51|2021.14
11:07:52|2021.13
11:07:53|2021.13
11:07:55|2020.97
11:07:56|2020.96
11:07:57|2020.96
11:07:58|2020.95
11:07:58|2020.96
11:08:00|2020.96
11:08:01|2020.95
11:08:02|2020.95
11:08:03|2020.96
11:08:04|2020.95
11:08:05|2020.95
11:08:07|2020.96
11:08:08|2020.96
11:08:09|2020.95
11:08:09|2020.95
11:08:11|2020.73
11:08:11|2020.73
11:08:12|2020.72
11:08:14|2020.9
11:08:15|2020.9
11:08:15|2020.9
11:08:17|2020.89
11:08:18|2020.57
11:08:19|2020.56
11:08:20|2020.55
11:08:20|2020.55
11:08:22|2020.55
11:08:23|2020.55
11:08:24|2020.55
11:08:25|2020.55
11:08:26|2020.55
11:08:28|2020.55
11:08:29|2020.55
11:08:30|2020.56
11:08:31|2020.55
11:08:32|2020.
11:08:32|2019.99
11:08:34|2020.
11:08:35|2019.99
11:08:37|2019.99
11:08:37|2019.99
11:08:39|2019.99
11:08:40|2020.
11:08:40|2019.99
11:08:41|2019.93
11:08:43|2019.82
11:08:43|2019.05
11:08:44|2019.06
11:08:46|2019.31
11:08:46|2019.32
11:08:47|2019.42
11:08:49|2019.43
11:08:50|2019.42
11:08:50|2019.42
11:08:51|2019.42
11:08:53|2019.28
11:08:54|2019.28
11:08:55|2019.29
11:08:56|2019.28
11:08:56|2019.62
11:08:58|2019.72
11:08:59|2019.73
11:08:59|2019.73
11:09:01|2019.72
11:09:01|2019.72
11:09:03|2020.03
11:09:04|2020.39
11:09:04|2020.39
11:09:05|2020.38
11:09:07|2020.55
11:09:08|2020.55
11:09:09|2020.
11:09:10|2020.
11:09:10|2020.
11:09:12|2019.8
11:09:13|2019.75
11:09:14|2019.75
11:09:15|2019.74
11:09:15|2019.75
11:09:17|2019.75
11:09:18|2019.74
11:09:19|2019.53
11:09:20|2019.51
11:09:21|2019.3
11:09:22|2019.31
11:09:23|2019.31
11:09:24|2019.31
11:09:25|2019.39
11:09:26|2019.39
11:09:27|2019.39
11:09:28|2019.38
11:09:29|2019.38
11:09:30|2019.38
11:09:31|2019.39
11:09:32|2019.38
11:09:33|2019.39
11:09:34|2019.38
11:09:35|2019.39
11:09:37|2019.39
11:09:38|2019.39
11:09:39|2019.84
11:09:39|2019.88
11:09:41|2019.96
11:09:41|2019.96
11:09:43|2019.96
11:09:44|2019.96
11:09:44|2019.96
11:09:46|2020.
11:09:46|2020.
11:09:47|2019.99
11:09:48|2019.99
11:09:50|2019.99
11:09:50|2020.
11:09:52|2019.99
11:09:52|2019.99
11:09:53|2019.99
11:09:54|2019.99
11:09:56|2019.98
11:09:56|2019.76
11:09:58|2019.54
11:09:58|2019.49
11:09:59|2019.45
11:10:01|2019.45
11:10:02|2019.44
11:10:02|2019.38
11:10:03|2019.39
11:10:04|2019.87
11:10:05|2019.87
11:10:06|2019.88
11:10:08|2019.87
11:10:09|2020.
11:10:09|2019.99
11:10:10|2020.
11:10:11|2019.99
11:10:12|2020.
11:10:13|2020.45
11:10:14|2020.56
11:10:15|2020.56
11:10:16|2020.57
11:10:18|2020.57
11:10:19|2020.56
11:10:20|2020.51
11:10:21|2020.04
11:10:22|2020.04
11:10:22|2020.04
11:10:23|2020.11
11:10:24|2020.16
11:10:25|2020.17
11:10:26|2020.17
11:10:27|2020.17
11:10:28|2020.16
11:10:30|2020.17
11:10:31|2020.16
11:10:31|2020.17
11:10:32|2020.17
11:10:34|2020.17
11:10:35|2020.01
11:10:36|2020.01
11:10:37|2019.76
11:10:38|2019.38
11:10:39|2019.38
11:10:40|2019.8
11:10:41|2019.8
11:10:42|2020.
11:10:43|2020.
11:10:43|2020.01
11:10:45|2020.
11:10:46|2020.
11:10:46|2020.
11:10:48|2020.01
11:10:49|2020.01
11:10:50|2020.16
11:10:50|2020.74
11:10:52|2020.81
11:10:53|2020.8
11:10:53|2020.8
11:10:55|2020.8
11:10:56|2020.8
11:10:57|2020.81
11:10:57|2020.8
11:10:59|2020.81
11:10:59|2020.8
11:11:01|2021.
11:11:02|2020.99
11:11:03|2020.87
11:11:04|2020.85
11:11:05|2021.
11:11:06|2020.99
11:11:07|2021.
11:11:07|2020.99
11:11:08|2021.
11:11:10|2020.99
11:11:11|2020.99
11:11:12|2021.
11:11:13|2021.07
11:11:13|2021.07
11:11:15|2021.07
11:11:16|2020.99
11:11:17|2020.99
11:11:17|2020.99
11:11:18|2020.46
11:11:20|2020.45
11:11:20|2020.45
11:11:22|2020.46
11:11:23|2020.84
11:11:23|2020.95
11:11:25|2020.95
11:11:25|2020.95
11:11:27|2020.96
11:11:28|2020.95
11:11:29|2020.95
11:11:31|2021.03
11:11:31|2021.13
11:11:32|2021.14
11:11:33|2021.13
11:11:35|2021.13
11:11:36|2021.4
11:11:36|2021.55
11:11:38|2021.86
11:11:39|2021.86
11:11:40|2021.86
11:11:41|2021.86
11:11:42|2022.39
11:11:43|2022.56
11:11:44|2022.58
11:11:45|2022.58
11:11:46|2022.64
11:11:47|2022.89
11:11:48|2022.92
11:11:49|2022.92
11:11:50|2022.92
11:11:51|2022.92
11:11:52|2022.93
11:11:53|2022.93
11:11:54|2022.93
11:11:55|2022.93
11:11:56|2022.92
11:11:57|2022.93
11:11:58|2022.92
11:11:59|2022.93
11:12:00|2022.92
11:12:01|2023.28
11:12:02|2023.28
11:12:03|2023.28
11:12:04|2022.92
11:12:06|2022.73
11:12:06|2022.68
11:12:08|2022.68
11:12:08|2021.99
11:12:09|2021.98
11:12:10|2021.88
11:12:12|2021.79
11:12:12|2021.79
11:12:14|2021.79
11:12:14|2021.78
11:12:15|2021.79
11:12:17|2021.65
11:12:17|2020.99
11:12:18|2020.89
11:12:19|2020.9
11:12:20|2020.89
11:12:21|2020.89
11:12:22|2020.89
11:12:23|2020.89
11:12:24|2021.
11:12:25|2021.23
11:12:26|2021.25
11:12:27|2021.25
11:12:28|2021.24
11:12:29|2021.31
11:12:31|2021.41
11:12:32|2021.41
11:12:34|2022.
11:12:35|2022.02
11:12:36|2021.99
11:12:37|2021.99
11:12:38|2021.73
11:12:39|2021.64
11:12:41|2021.64
11:12:42|2021.98
11:12:43|2021.98
11:12:43|2021.98
11:12:45|2021.98
11:12:46|2021.98
11:12:46|2021.98
11:12:48|2021.98
11:12:48|2021.8
11:12:49|2021.77
11:12:51|2021.61
11:12:52|2021.61
11:12:53|2021.23
11:12:54|2021.24
11:12:55|2021.23
11:12:56|2021.23
11:12:57|2021.23
11:12:58|2021.59
11:12:59|2021.59
11:13:00|2021.6
11:13:01|2021.59
11:13:02|2021.4
11:13:04|2021.4
11:13:04|2021.39
11:13:05|2021.4
11:13:06|2021.59
11:13:07|2021.59
11:13:09|2021.65
11:13:09|2021.73
11:13:11|2021.86
11:13:12|2021.94
11:13:12|2021.97
11:13:13|2021.97
11:13:15|2021.97
11:13:16|2022.02
11:13:17|2022.03
11:13:18|2022.03
11:13:19|2021.98
11:13:20|2021.98
11:13:21|2021.98
11:13:22|2021.98
11:13:23|2021.98
11:13:24|2021.98
11:13:24|2021.98
11:13:27|2021.98
11:13:28|2021.97
11:13:28|2021.97
11:13:30|2021.97
11:13:30|2021.98
11:13:32|2021.98
11:13:34|2022.18
11:13:35|2022.17
11:13:36|2022.17
11:13:37|2022.18
11:13:39|2022.41
11:13:39|2022.44
11:13:40|2022.44
11:13:42|2022.44
11:13:43|2022.44
11:13:43|2022.44
11:13:44|2022.47
11:13:45|2022.47
11:13:47|2022.48
11:13:48|2022.47
11:13:49|2022.
11:13:50|2021.99
11:13:51|2021.99
11:13:52|2021.99
11:13:53|2022.01
11:13:54|2022.01
11:13:55|2022.01
11:13:56|2022.01
11:13:57|2022.06
11:13:58|2022.06
11:13:59|2022.06
11:14:00|2022.11
11:14:01|2022.21
11:14:02|2022.54
11:14:03|2022.57
11:14:04|2022.18
11:14:05|2022.07
11:14:06|2022.07
11:14:07|2021.8
11:14:08|2021.71
11:14:09|2021.71
11:14:10|2021.72
11:14:11|2021.71
11:14:13|2021.85
11:14:14|2021.94
11:14:14|2021.94
11:14:15|2021.94
11:14:16|2021.94
11:14:17|2021.94
11:14:18|2021.94
11:14:19|2021.94
11:14:21|2021.94
11:14:21|2021.94
11:14:22|2022.25
11:14:24|2022.39
11:14:24|2022.11
11:14:25|2021.96
11:14:26|2021.94
11:14:28|2021.92
11:14:28|2021.83
11:14:30|2021.83
11:14:30|2021.83
11:14:32|2021.82
11:14:33|2021.82
11:14:35|2021.83
11:14:36|2021.82
11:14:36|2021.83
11:14:38|2021.83
11:14:39|2021.82
11:14:40|2021.98
11:14:41|2022.19
11:14:42|2022.2
11:14:43|2022.19
11:14:44|2022.19
11:14:45|2022.19
11:14:46|2022.19
11:14:47|2022.19
11:14:48|2022.19
11:14:49|2022.06
11:14:51|2022.05
11:14:51|2021.81
11:14:53|2021.79
11:14:53|2021.79
11:14:54|2021.72
11:14:55|2021.61
11:14:57|2021.61
11:14:58|2021.59
11:14:59|2021.59
11:15:00|2021.59
11:15:01|2021.51
11:15:01|2021.52
11:15:03|2021.52
11:15:04|2021.51
11:15:05|2021.51
11:15:06|2021.52
11:15:07|2021.65
11:15:08|2021.87
11:15:09|2021.86
11:15:10|2021.69
11:15:11|2021.65
11:15:12|2021.64
11:15:13|2021.64
11:15:14|2021.63
11:15:15|2021.63
11:15:16|2021.64
11:15:17|2021.64
11:15:18|2021.64
11:15:19|2021.64
11:15:20|2021.64
11:15:21|2021.63
11:15:22|2021.01
11:15:23|2021.01
11:15:24|2021.
11:15:25|2020.93
11:15:26|2020.52
11:15:27|2020.51
11:15:28|2020.51
11:15:29|2020.51
11:15:30|2020.74
11:15:31|2020.74
11:15:32|2020.73
11:15:33|2020.74
11:15:35|2020.73
11:15:37|2020.73
11:15:38|2020.74
11:15:39|2020.66
11:15:40|2020.53
11:15:41|2020.53
11:15:42|2020.53
11:15:43|2020.52
11:15:44|2020.31
11:15:45|2019.9
11:15:46|2019.9
11:15:47|2019.9
11:15:48|2019.9
11:15:49|2019.9
11:15:50|2019.9
11:15:52|2019.89
11:15:53|2019.9
11:15:53|2019.89
11:15:54|2019.83
11:15:56|2019.83
11:15:56|2019.83
11:15:57|2019.83
11:15:58|2019.84
11:15:59|2019.84
11:16:00|2019.83
11:16:01|2019.8
11:16:03|2019.81
11:16:04|2019.82
11:16:04|2020.52
11:16:06|2020.52
11:16:07|2020.53
11:16:08|2020.52
11:16:08|2020.29
11:16:10|2019.89
11:16:10|2019.8
11:16:12|2019.8
11:16:13|2019.69
11:16:14|2019.69
11:16:14|2019.7
11:16:15|2019.7
11:16:16|2019.7
11:16:17|2019.7
11:16:19|2019.7
11:16:19|2019.7
11:16:21|2019.7
11:16:22|2019.69
11:16:23|2019.69
11:16:24|2019.69
11:16:24|2019.7
11:16:26|2019.7
11:16:27|2019.7
11:16:27|2019.69
11:16:28|2019.7
11:16:30|2019.7
11:16:31|2019.7
11:16:32|2019.7
11:16:32|2019.69
11:16:34|2019.69
11:16:36|2019.7
11:16:36|2019.69
11:16:37|2019.69
11:16:39|2019.57
11:16:40|2019.57
11:16:41|2019.58
11:16:42|2019.57
11:16:43|2019.58
11:16:44|2019.58
11:16:45|2019.58
11:16:46|2019.57
11:16:47|2019.45
11:16:48|2019.43
11:16:49|2019.43
11:16:51|2019.44
11:16:52|2019.43
11:16:53|2019.43
11:16:54|2019.43
11:16:55|2019.36
11:16:56|2019.36
11:16:57|2019.23
11:16:58|2019.18
11:16:58|2018.95
11:17:00|2018.95
11:17:01|2018.96
11:17:02|2018.96
11:17:03|2018.95
11:17:04|2018.95
11:17:05|2018.95
11:17:06|2018.95
11:17:07|2018.95
11:17:08|2018.95
11:17:09|2018.96
11:17:10|2018.96
11:17:11|2018.96
11:17:12|2018.95
11:17:13|2018.96
11:17:14|2018.95
11:17:15|2018.95
11:17:16|2018.95
11:17:18|2018.95
11:17:18|2018.95
11:17:19|2018.95
11:17:20|2018.95
11:17:21|2018.95
11:17:22|2018.95
11:17:23|2018.96
11:17:24|2018.96
11:17:25|2018.96
11:17:26|2018.96
11:17:27|2018.96
11:17:28|2018.96
11:17:30|2018.95
11:17:30|2018.95
11:17:31|2018.96
11:17:33|2018.95
11:17:34|2018.95
11:17:34|2018.95
11:17:36|2018.96
11:17:37|2018.95
11:17:39|2018.95
11:17:40|2018.95
11:17:40|2018.93
11:17:42|2019.23
11:17:42|2019.24
11:17:44|2019.23
11:17:45|2019.23
11:17:46|2019.23
11:17:47|2019.23
11:17:47|2019.23
11:17:49|2019.18
11:17:50|2019.18
11:17:51|2019.23
11:17:52|2019.33
11:17:53|2019.33
11:17:54|2019.33
11:17:55|2019.33
11:17:56|2019.34
11:17:57|2019.34
11:17:59|2019.34
11:18:00|2019.34
11:18:00|2019.34
11:18:02|2019.7
11:18:03|2019.99
11:18:03|2020.
11:18:05|2019.99
11:18:05|2020.
11:18:06|2020.
11:18:07|2019.99
11:18:08|2020.
11:18:09|2019.99
11:18:10|2020.12
11:18:11|2020.29
11:18:12|2020.28
11:18:13|2020.29
11:18:14|2020.3
11:18:15|2020.66
11:18:16|2020.66
11:18:17|2020.66
11:18:18|2020.66
11:18:19|2020.67
11:18:20|2020.57
11:18:21|2020.45
11:18:22|2020.45
11:18:23|2020.55
11:18:25|2020.56
11:18:26|2020.56
11:18:26|2020.56
11:18:28|2020.56
11:18:28|2020.57
11:18:29|2020.57
11:18:30|2020.57
11:18:31|2020.57
11:18:32|2020.57
11:18:33|2020.25
11:18:35|2020.25
11:18:35|2020.24
11:18:37|2020.25
11:18:38|2020.25
11:18:39|2020.24
11:18:41|2020.25
11:18:42|2020.25
11:18:42|2020.25
11:18:43|2019.62
11:18:44|2019.62
11:18:46|2019.61
11:18:47|2019.61
11:18:48|2019.62
11:18:49|2019.8
11:18:51|2019.8
11:18:51|2019.8
11:18:52|2019.81
11:18:54|2019.8
11:18:54|2019.8
11:18:55|2019.8
11:18:56|2019.81
11:18:57|2019.81
11:18:58|2019.8
11:18:59|2019.8
11:19:01|2019.81
11:19:01|2019.81
11:19:02|2019.81
11:19:04|2019.8
11:19:04|2019.8
11:19:05|2019.91
11:19:06|2019.97
11:19:08|2019.97
11:19:08|2019.96
11:19:09|2019.96
11:19:11|2019.97
11:19:12|2019.96
11:19:13|2019.97
11:19:13|2019.8
11:19:15|2019.5
11:19:15|2019.5
11:19:17|2019.96
11:19:17|2019.96
11:19:19|2019.96
11:19:19|2019.96
11:19:21|2019.96
11:19:21|2019.85
11:19:22|2019.7
11:19:23|2019.69
11:19:25|2019.69
11:19:25|2019.69
11:19:26|2019.7
11:19:27|2019.7
11:19:28|2019.69
11:19:29|2019.7
11:19:30|2019.7
11:19:31|2019.75
11:19:33|2020.03
11:19:33|2020.17
11:19:34|2020.19
11:19:35|2020.19
11:19:36|2020.55
11:19:37|2020.56
11:19:39|2020.56
11:19:40|2019.9
11:19:42|2019.98
11:19:43|2019.99
11:19:43|2019.98
11:19:44|2019.99
11:19:46|2020.16
11:19:46|2020.16
11:19:47|2020.16
11:19:49|2020.16
11:19:50|2020.16
11:19:51|2020.18
11:19:52|2019.71
11:19:53|2019.1
11:19:54|2019.09
11:19:55|2019.56
11:19:56|2019.66
11:19:57|2019.85
11:19:58|2019.85
11:19:59|2019.84
11:20:00|2019.84
11:20:01|2020.79
11:20:02|2020.79
11:20:03|2020.8
11:20:04|2021.
11:20:05|2020.99
11:20:06|2020.99
11:20:07|2021.
11:20:08|2021.
11:20:09|2020.99
11:20:10|2020.99
11:20:11|2020.87
11:20:12|2020.86
11:20:13|2020.87
11:20:14|2020.87
11:20:15|2020.87
11:20:16|2020.87
11:20:17|2020.87
11:20:18|2020.86
11:20:19|2020.81
11:20:20|2020.73
11:20:21|2020.65
11:20:22|2020.54
11:20:23|2020.52
11:20:24|2020.5
11:20:25|2020.5
11:20:26|2020.5
11:20:27|2020.5
11:20:28|2020.5
11:20:29|2020.5
11:20:30|2020.49
11:20:31|2020.48
11:20:32|2021.24
11:20:33|2021.75
11:20:34|2021.76
11:20:35|2021.75
11:20:37|2021.76
11:20:38|2021.76
11:20:39|2021.75
11:20:41|2021.75
11:20:41|2021.31
11:20:43|2021.31
11:20:44|2022.
11:20:44|2021.99
11:20:46|2021.99
11:20:47|2022.18
11:20:48|2022.18
11:20:49|2022.19
11:20:50|2022.31
11:20:51|2022.32
11:20:52|2022.37
11:20:53|2022.56
11:20:54|2022.94
11:20:55|2022.94
11:20:57|2022.94
11:20:57|2022.96
11:20:58|2023.
11:20:59|2023.
11:21:01|2023.
11:21:02|2023.
11:21:03|2023.
11:21:04|2023.
11:21:04|2023.01
11:21:05|2023.
11:21:06|2023.
11:21:08|2023.
11:21:09|2023.
11:21:09|2023.
11:21:10|2023.
11:21:12|2023.01
11:21:13|2023.
11:21:14|2023.
11:21:14|2023.
11:21:15|2022.39
11:21:17|2022.38
11:21:17|2022.38
11:21:18|2022.38
11:21:19|2022.54
11:21:20|2022.7
11:21:21|2022.7
11:21:22|2022.7
11:21:24|2022.93
11:21:24|2023.05
11:21:25|2023.05
11:21:26|2023.05
11:21:27|2023.05
11:21:28|2023.05
11:21:29|2023.05
11:21:30|2023.05
11:21:32|2023.05
11:21:32|2023.05
11:21:33|2023.15
11:21:34|2023.15
11:21:36|2023.15
11:21:36|2023.15
11:21:37|2023.15
11:21:38|2023.
11:21:40|2023.
11:21:42|2022.95
11:21:43|2022.95
11:21:43|2022.95
11:21:45|2022.95
11:21:46|2022.95
11:21:46|2022.95
11:21:47|2022.96
11:21:49|2022.95
11:21:50|2022.95
11:21:51|2022.95
11:21:52|2022.95
11:21:53|2022.96
11:21:54|2022.95
11:21:55|2022.95
11:21:56|2022.95
11:21:57|2022.96
11:21:58|2022.96
11:21:59|2022.95
11:22:00|2022.95
11:22:01|2022.96
11:22:02|2022.96
11:22:03|2022.95
11:22:04|2022.95
11:22:05|2022.95
11:22:06|2022.99
11:22:07|2022.99
11:22:08|2022.99
11:22:09|2022.99
11:22:10|2023.03
11:22:11|2023.04
11:22:12|2023.05
11:22:13|2023.05
11:22:14|2023.04
11:22:15|2023.04
11:22:17|2023.04
11:22:17|2023.05
11:22:19|2023.04
11:22:20|2023.05
11:22:21|2023.06
11:22:21|2023.06
11:22:22|2023.06
11:22:23|2023.06
11:22:24|2023.12
11:22:26|2023.11
11:22:27|2023.11
11:22:27|2023.11
11:22:28|2023.12
11:22:30|2023.11
11:22:31|2023.11
11:22:31|2023.12
11:22:32|2023.12
11:22:34|2023.7
11:22:34|2023.71
11:22:36|2023.7
11:22:36|2023.7
11:22:38|2023.7
11:22:38|2023.71
11:22:40|2023.71
11:22:41|2023.78
11:22:43|2023.84
11:22:44|2023.83
11:22:45|2023.84
11:22:47|2023.84
11:22:48|2023.84
11:22:48|2023.83
11:22:50|2023.83
11:22:50|2023.83
11:22:52|2023.84
11:22:52|2023.83
11:22:53|2023.83
11:22:55|2023.83
11:22:55|2023.84
11:22:57|2023.84
11:22:57|2023.85
11:22:58|2023.85
11:23:00|2023.86
11:23:01|2023.86
11:23:02|2023.86
11:23:03|2023.86
11:23:04|2023.86
11:23:05|2023.86
11:23:06|2023.85
11:23:07|2023.85
11:23:08|2023.85
11:23:09|2023.85
11:23:10|2023.86
11:23:11|2023.86
11:23:12|2023.86
11:23:14|2023.85
11:23:14|2023.85
11:23:15|2023.85
11:23:16|2023.85
11:23:17|2023.86
11:23:19|2023.85
11:23:19|2023.86
11:23:20|2023.04
11:23:21|2022.67
11:23:23|2022.67
11:23:24|2022.67
11:23:25|2022.67
11:23:26|2022.5
11:23:26|2022.19
11:23:28|2022.17
11:23:29|2022.17
11:23:30|2022.18
11:23:30|2022.18
11:23:32|2022.18
11:23:32|2022.27
11:23:34|2022.33
11:23:35|2022.33
11:23:35|2022.33
11:23:36|2022.34
11:23:37|2022.33
11:23:39|2022.33
11:23:40|2022.33
11:23:41|2022.34
11:23:43|2022.33
11:23:43|2022.34
11:23:45|2022.34
11:23:45|2022.34
11:23:46|2022.45
11:23:48|2022.67
11:23:49|2022.75
11:23:50|2022.76
11:23:52|2022.76
11:23:52|2022.48
11:23:53|2022.48
11:23:54|2022.33
11:23:56|2022.33
11:23:56|2022.33
11:23:58|2022.33
11:23:59|2022.34
11:23:59|2022.34
11:24:00|2022.34
11:24:02|2022.34
11:24:03|2022.33
11:24:04|2022.54
11:24:05|2022.55
11:24:05|2022.55
11:24:06|2022.66
11:24:07|2022.66
11:24:08|2022.71
11:24:09|2022.86
11:24:11|2023.02
11:24:11|2023.02
11:24:13|2023.02
11:24:14|2023.02
11:24:14|2023.04
11:24:16|2023.04
11:24:16|2023.03
11:24:17|2023.04
11:24:19|2023.04
11:24:20|2023.03
11:24:21|2022.82
11:24:22|2022.82
11:24:23|2022.83
11:24:24|2022.82
11:24:25|2022.82
11:24:26|2022.82
11:24:27|2022.82
11:24:28|2022.82
11:24:29|2022.82
11:24:30|2022.83
11:24:31|2022.83
11:24:32|2022.82
11:24:33|2022.91
11:24:34|2022.92
11:24:35|2022.92
11:24:36|2022.92
11:24:37|2022.91
11:24:38|2022.91
11:24:39|2022.91
11:24:40|2022.91
11:24:41|2022.91
11:24:42|2022.91
11:24:44|2022.91
11:24:45|2022.91
11:24:46|2022.91
11:24:47|2022.92
11:24:49|2022.92
11:24:49|2022.91
11:24:51|2022.91
11:24:52|2022.92
11:24:53|2022.91
11:24:53|2022.91
11:24:54|2022.91
11:24:55|2022.92
11:24:57|2022.91
11:24:57|2022.93
11:24:58|2022.99
11:24:59|2022.99
11:25:00|2023.04
11:25:01|2022.74
11:25:02|2022.48
11:25:03|2022.47
11:25:05|2022.78
11:25:05|2022.78
11:25:07|2022.78
11:25:07|2022.79
11:25:08|2022.79
11:25:09|2022.11
11:25:10|2022.11
11:25:12|2022.11
11:25:12|2022.11
11:25:14|2022.11
11:25:15|2021.41
11:25:15|2021.41
11:25:16|2021.4
11:25:17|2021.39
11:25:18|2021.37
11:25:19|2021.28
11:25:21|2021.28
11:25:21|2021.28
11:25:22|2021.01
11:25:24|2021.01
11:25:24|2021.01
11:25:26|2021.
11:25:27|2021.01
11:25:27|2021.01
11:25:28|2021.01
11:25:29|2021.
11:25:30|2021.
11:25:31|2021.01
11:25:32|2021.01
11:25:34|2021.
11:25:34|2021.01
11:25:35|2021.
11:25:36|2021.01
11:25:37|2021.
11:25:38|2021.
11:25:39|2021.
11:25:40|2021.
11:25:41|2021.01
11:25:42|2021.01
11:25:43|2020.95
11:25:44|2020.95
11:25:45|2020.88
11:25:47|2020.88
11:25:48|2020.88
11:25:49|2020.87
11:25:50|2020.87
11:25:52|2020.88
11:25:53|2020.88
11:25:54|2020.88
11:25:55|2020.87
11:25:56|2020.71
11:25:57|2020.64
11:25:58|2020.64
11:25:59|2020.64
11:26:01|2020.64
11:26:02|2020.64
11:26:02|2020.65
11:26:03|2020.65
11:26:04|2020.65
11:26:05|2020.65
11:26:06|2020.64
11:26:08|2020.65
11:26:08|2020.65
11:26:10|2020.65
11:26:11|2020.64
11:26:12|2020.65
11:26:13|2021.37
11:26:14|2022.06
11:26:15|2022.44
11:26:16|2022.45
11:26:17|2022.44
11:26:18|2022.45
11:26:19|2022.45
11:26:20|2022.62
11:26:21|2022.65
11:26:22|2022.67
11:26:23|2022.67
11:26:24|2023.11
11:26:25|2023.93
11:26:26|2023.92
11:26:28|2023.92
11:26:28|2023.92
11:26:29|2023.81
11:26:30|2023.76
11:26:31|2023.61
11:26:32|2023.61
11:26:33|2023.61
11:26:34|2023.53
11:26:35|2023.53
11:26:37|2023.49
11:26:38|2023.49
11:26:38|2023.33
11:26:40|2023.32
11:26:41|2023.29
11:26:41|2023.29
11:26:42|2023.29
11:26:43|2023.3
11:26:45|2023.3
11:26:46|2023.3
11:26:48|2023.29
11:26:48|2022.9
11:26:50|2022.9
11:26:51|2022.89
11:26:52|2023.14
11:26:53|2023.14
11:26:54|2023.38
11:26:55|2023.38
11:26:57|2023.39
11:26:57|2023.39
11:26:58|2023.39
11:27:00|2023.39
11:27:00|2023.38
11:27:02|2023.39
11:27:02|2023.38
11:27:04|2023.39
11:27:05|2023.39
11:27:06|2023.49
11:27:07|2023.75
11:27:08|2023.76
11:27:09|2023.76
11:27:10|2023.21
11:27:11|2023.22
11:27:12|2023.22
11:27:13|2023.21
11:27:14|2023.22
11:27:15|2023.22
11:27:16|2023.22
11:27:17|2023.21
11:27:18|2023.21
11:27:19|2023.22
11:27:20|2023.22
11:27:21|2023.28
11:27:22|2023.3
11:27:23|2023.35
11:27:24|2023.36
11:27:25|2023.36
11:27:26|2023.37
11:27:27|2023.33
11:27:28|2023.34
11:27:29|2023.34
11:27:31|2023.33
11:27:32|2023.33
11:27:33|2023.33
11:27:34|2023.33
11:27:35|2023.29
11:27:36|2022.75
11:27:37|2022.15
11:27:38|2022.11
11:27:39|2022.11
11:27:40|2022.2
11:27:41|2022.19
11:27:42|2022.19
11:27:43|2022.2
11:27:44|2022.65
11:27:45|2022.79
11:27:47|2023.
11:27:48|2023.
11:27:49|2022.99
11:27:50|2023.
11:27:51|2022.99
11:27:52|2022.99
11:27:53|2023.
11:27:54|2022.99
11:27:55|2022.99
11:27:56|2022.99
11:27:57|2023.
11:27:58|2023.
11:27:59|2023.
11:28:01|2023.58
11:28:01|2023.57
11:28:03|2023.57
11:28:04|2023.57
11:28:04|2023.57
11:28:05|2023.58
11:28:06|2023.57
11:28:07|2023.58
11:28:09|2023.58
11:28:10|2023.58
11:28:11|2023.34
11:28:11|2023.52
11:28:13|2023.53
11:28:14|2023.53
11:28:15|2023.37
11:28:16|2023.03
11:28:17|2023.03
11:28:17|2022.87
11:28:19|2022.8
11:28:19|2022.79
11:28:20|2022.8
11:28:21|2022.79
11:28:22|2022.79
11:28:24|2022.8
11:28:25|2022.8
11:28:26|2022.79
11:28:26|2022.79
11:28:28|2022.8
11:28:29|2022.79
11:28:30|2022.21
11:28:31|2022.21
11:28:32|2022.21
11:28:33|2022.35
11:28:34|2022.35
11:28:35|2022.36
11:28:37|2022.35
11:28:37|2022.35
11:28:38|2022.35
11:28:39|2022.35
11:28:41|2022.47
11:28:41|2022.47
11:28:42|2022.79
11:28:43|2022.8
11:28:44|2022.99
11:28:46|2023.43
11:28:47|2023.43
11:28:48|2023.42
11:28:49|2023.42
11:28:50|2023.42
11:28:52|2023.42
11:28:53|2023.34
11:28:53|2023.34
11:28:55|2023.33
11:28:56|2023.19
11:28:57|2023.19
11:28:58|2023.31
11:28:59|2023.31
11:29:00|2023.58
11:29:01|2023.6
11:29:02|2023.52
11:29:03|2023.51
11:29:04|2023.51
11:29:06|2023.51
11:29:07|2023.51
11:29:08|2022.76
11:29:08|2022.6
11:29:10|2022.61
11:29:11|2022.61
11:29:11|2022.61
11:29:12|2022.61
11:29:14|2022.61
11:29:15|2022.61
11:29:16|2022.61
11:29:16|2022.98
11:29:17|2022.98
11:29:19|2022.99
11:29:20|2022.77
11:29:21|2022.58
11:29:21|2022.57
11:29:22|2022.57
11:29:24|2022.58
11:29:25|2022.58
11:29:26|2022.8
11:29:26|2022.81
11:29:28|2022.8
11:29:29|2022.8
11:29:30|2022.8
11:29:31|2022.8
11:29:32|2022.8
11:29:33|2022.8
11:29:33|2023.19
11:29:35|2023.19
11:29:36|2023.19
11:29:37|2023.19
11:29:38|2023.19
11:29:39|2023.18
11:29:40|2023.19
11:29:41|2023.19
11:29:42|2023.18
11:29:43|2023.18
11:29:44|2023.18
11:29:45|2023.19
11:29:46|2023.19
11:29:47|2023.19
11:29:49|2023.19
11:29:49|2023.2
11:29:51|2023.2
11:29:51|2023.3
11:29:53|2023.31
11:29:54|2023.32
11:29:55|2023.32
11:29:55|2023.32
11:29:56|2023.32
11:29:57|2023.32
11:29:59|2023.32
11:30:00|2023.32
11:30:01|2023.33
11:30:02|2023.32
11:30:03|2023.32
11:30:04|2023.43
11:30:05|2023.49
11:30:06|2023.5
11:30:07|2023.74
11:30:08|2023.78
11:30:10|2023.79
11:30:11|2023.78
11:30:11|2023.78
11:30:12|2023.79
11:30:14|2023.78
11:30:14|2023.79
11:30:15|2023.79
11:30:16|2023.79
11:30:17|2023.79
11:30:19|2024.16
11:30:20|2024.22
11:30:20|2024.29
11:30:22|2024.28
11:30:22|2024.29
11:30:23|2024.28
11:30:24|2024.29
11:30:25|2024.29
11:30:26|2024.01
11:30:27|2024.
11:30:29|2023.97
11:30:29|2023.96
11:30:30|2023.93
11:30:31|2023.92
11:30:32|2023.91
11:30:33|2023.92
11:30:34|2023.91
11:30:35|2023.91
11:30:36|2023.92
11:30:37|2023.92
11:30:38|2023.92
11:30:39|2023.91
11:30:40|2023.76
11:30:41|2023.65
11:30:43|2023.65
11:30:43|2023.92
11:30:45|2023.98
11:30:46|2024.29
11:30:47|2024.44
11:30:47|2024.73
11:30:50|2024.73
11:30:50|2024.73
11:30:52|2024.73
11:30:53|2025.
11:30:53|2024.99
11:30:54|2025.21
11:30:56|2025.2
11:30:57|2025.2
11:30:57|2025.21
11:30:59|2025.2
11:31:00|2025.2
11:31:01|2025.21
11:31:02|2025.4
11:31:03|2025.48
11:31:04|2025.48
11:31:05|2025.49
11:31:06|2025.75
11:31:07|2025.79
11:31:08|2025.8
11:31:09|2025.54
11:31:10|2025.48
11:31:11|2025.48
11:31:12|2025.48
11:31:13|2025.49
11:31:14|2025.48
11:31:15|2025.48
11:31:16|2025.61
11:31:18|2025.79
11:31:19|2025.79
11:31:19|2025.95
11:31:20|2025.95
11:31:21|2025.94
11:31:22|2025.83
11:31:23|2025.62
11:31:25|2025.34
11:31:26|2025.34
11:31:26|2025.6
11:31:27|2026.1
11:31:29|2026.64
11:31:29|2026.63
11:31:30|2027.01
11:31:31|2027.01
11:31:33|2026.77
11:31:33|2026.46
11:31:34|2026.25
11:31:35|2026.32
11:31:36|2026.43
11:31:37|2026.21
11:31:38|2026.12
11:31:39|2026.12
11:31:41|2026.41
11:31:41|2026.75
11:31:42|2026.75
11:31:44|2026.74
11:31:45|2026.75
11:31:45|2026.75
11:31:47|2026.78
11:31:47|2026.85
11:31:49|2026.84
11:31:50|2027.04
11:31:52|2027.03
11:31:52|2027.04
11:31:54|2027.07
11:31:55|2027.08
11:31:56|2027.08
11:31:57|2027.08
11:31:58|2027.08
11:32:00|2027.08
11:32:00|2027.09
11:32:02|2027.09
11:32:02|2027.09
11:32:04|2026.79
11:32:05|2026.44
11:32:06|2026.79
11:32:07|2026.78
11:32:08|2026.79
11:32:09|2026.78
11:32:10|2026.78
11:32:11|2026.65
11:32:12|2026.61
11:32:13|2026.61
11:32:14|2026.61
11:32:15|2026.6
11:32:16|2026.59
11:32:17|2026.59
11:32:18|2026.24
11:32:19|2026.12
11:32:20|2026.11
11:32:21|2026.11
11:32:22|2026.11
11:32:23|2025.89
11:32:24|2025.88
11:32:25|2025.87
11:32:26|2025.54
11:32:27|2025.48
11:32:28|2025.25
11:32:29|2025.25
11:32:30|2025.25
11:32:31|2025.25
11:32:32|2025.26
11:32:33|2025.25
11:32:34|2025.25
11:32:35|2025.25
11:32:36|2025.25
11:32:37|2025.26
11:32:38|2025.25
11:32:39|2025.3
11:32:40|2025.48
11:32:41|2025.48
11:32:42|2025.48
11:32:43|2025.48
11:32:44|2025.47
11:32:45|2025.48
11:32:46|2025.47
11:32:47|2025.47
11:32:48|2025.48
11:32:49|2025.48
11:32:50|2025.47
11:32:52|2025.34
11:32:52|2025.33
11:32:54|2025.22
11:32:56|2025.
11:32:57|2024.78
11:32:57|2024.78
11:32:58|2024.51
11:33:00|2024.49
11:33:01|2024.49
11:33:02|2024.5
11:33:03|2024.77
11:33:04|2024.84
11:33:06|2025.
11:33:07|2025.47
11:33:07|2025.46
11:33:08|2025.46
11:33:10|2025.47
11:33:11|2025.47
11:33:12|2025.46
11:33:13|2025.47
11:33:14|2025.46
11:33:15|2025.46
11:33:16|2025.47
11:33:17|2025.46
11:33:18|2025.46
11:33:19|2025.46
11:33:20|2025.46
11:33:21|2025.46
11:33:22|2025.47
11:33:23|2025.47
11:33:24|2025.91
11:33:25|2025.91
11:33:26|2025.73
11:33:27|2025.06
11:33:28|2025.05
11:33:29|2025.31
11:33:30|2025.37
11:33:31|2025.37
11:33:32|2025.37
11:33:33|2025.38
11:33:34|2025.38
11:33:35|2025.37
11:33:36|2025.38
11:33:37|2025.38
11:33:38|2025.38
11:33:40|2025.37
11:33:40|2025.38
11:33:41|2025.37
11:33:43|2025.37
11:33:43|2025.38
11:33:44|2025.38
11:33:45|2025.37
11:33:46|2025.38
11:33:47|2025.37
11:33:49|2025.37
11:33:49|2025.37
11:33:50|2025.37
11:33:51|2025.38
11:33:52|2025.38
11:33:54|2025.37
11:33:55|2025.37
11:33:56|2025.37
11:33:57|2025.37
11:33:58|2025.46
11:33:58|2025.52
11:34:00|2025.52
11:34:01|2025.65
11:34:02|2025.66
11:34:03|2025.66
11:34:05|2025.65
11:34:05|2025.66
11:34:07|2025.66
11:34:07|2025.48
11:34:09|2025.42
11:34:10|2025.39
11:34:10|2025.38
11:34:11|2025.38
11:34:13|2025.39
11:34:13|2025.39
11:34:15|2025.39
11:34:15|2025.39
11:34:16|2025.11
11:34:18|2025.01
11:34:18|2025.
11:34:19|2024.3
11:34:20|2024.31
11:34:21|2024.31
11:34:23|2024.3
11:34:23|2024.2
11:34:24|2024.19
11:34:26|2024.18
11:34:27|2024.12
11:34:27|2023.7
11:34:28|2023.68
11:34:29|2023.65
11:34:31|2023.65
11:34:32|2023.65
11:34:33|2023.64
11:34:34|2023.64
11:34:35|2023.65
11:34:36|2023.65
11:34:37|2023.65
11:34:38|2023.64
11:34:39|2023.64
11:34:40|2023.65
11:34:42|2023.57
11:34:42|2023.49
11:34:43|2023.49
11:34:44|2023.49
11:34:45|2023.49
11:34:46|2023.49
11:34:48|2022.55
11:34:48|2022.54
11:34:49|2022.54
11:34:50|2022.55
11:34:51|2022.54
11:34:53|2022.21
11:34:54|2022.21
11:34:55|2022.38
11:34:57|2022.39
11:34:58|2022.39
11:34:58|2021.35
11:35:00|2021.59
11:35:02|2021.68
11:35:03|2021.68
11:35:03|2021.69
11:35:04|2021.68
11:35:06|2021.78
11:35:06|2022.
11:35:08|2022.
11:35:09|2022.
11:35:09|2021.99
11:35:10|2021.4
11:35:11|2021.35
11:35:13|2021.35
11:35:14|2021.34
11:35:14|2021.34
11:35:15|2021.34
11:35:17|2021.34
11:35:17|2021.35
11:35:19|2021.6
11:35:20|2021.6
11:35:21|2021.6
11:35:21|2021.59
11:35:23|2021.6
11:35:24|2021.6
11:35:25|2021.59
11:35:26|2021.59
11:35:27|2021.59
11:35:28|2021.59
11:35:28|2021.59
11:35:30|2021.47
11:35:31|2021.2
11:35:32|2021.19
11:35:32|2021.15
11:35:34|2021.15
11:35:34|2021.14
11:35:36|2021.15
11:35:37|2021.15
11:35:37|2021.14
11:35:39|2021.14
11:35:40|2021.14
11:35:40|2021.14
11:35:41|2021.14
11:35:42|2021.14
11:35:43|2021.15
11:35:44|2021.15
11:35:46|2020.77
11:35:47|2020.44
11:35:48|2020.6
11:35:48|2020.9
11:35:50|2020.9
11:35:51|2020.9
11:35:52|2020.89
11:35:52|2020.65
11:35:55|2020.67
11:35:55|2020.66
11:35:57|2020.67
11:35:58|2020.66
11:35:59|2020.48
11:36:00|2020.47
11:36:01|2020.47
11:36:02|2020.92
11:36:03|2020.91
11:36:04|2020.91
11:36:05|2021.08
11:36:06|2021.08
11:36:07|2021.08
11:36:08|2021.07
11:36:09|2021.08
11:36:10|2021.08
11:36:11|2021.07
11:36:12|2021.07
11:36:13|2021.08
11:36:14|2021.07
11:36:15|2021.07
11:36:16|2021.2
11:36:17|2021.19
11:36:18|2021.19
11:36:19|2021.39
11:36:20|2021.8
11:36:21|2021.79
11:36:23|2021.8
11:36:24|2021.97
11:36:25|2021.97
11:36:26|2021.97
11:36:27|2021.98
11:36:28|2021.97
11:36:29|2022.01
11:36:30|2022.02
11:36:31|2022.34
11:36:32|2022.39
11:36:33|2022.39
11:36:34|2022.38
11:36:35|2022.39
11:36:36|2022.39
11:36:37|2022.38
11:36:38|2022.39
11:36:39|2022.38
11:36:40|2022.38
11:36:41|2022.38
11:36:42|2022.38
11:36:43|2022.38
11:36:44|2022.39
11:36:45|2022.39
11:36:46|2022.39
11:36:47|2022.38
11:36:48|2022.38
11:36:49|2022.38
11:36:50|2022.39
11:36:51|2022.08
11:36:52|2022.
11:36:53|2021.99
11:36:54|2021.99
11:36:56|2021.69
11:36:57|2021.42
11:36:58|2021.41
11:36:59|2021.39
11:37:01|2021.3
11:37:02|2021.21
11:37:03|2021.22
11:37:03|2021.22
11:37:05|2021.31
11:37:06|2021.31
11:37:08|2021.32
11:37:09|2021.32
11:37:09|2021.31
11:37:11|2021.32
11:37:12|2021.2
11:37:13|2021.2
11:37:14|2021.19
11:37:14|2020.85
11:37:16|2020.85
11:37:17|2020.85
11:37:18|2021.03
11:37:19|2021.11
11:37:19|2021.32
11:37:21|2021.31
11:37:22|2021.31
11:37:23|2021.31
11:37:24|2021.32
11:37:25|2021.49
11:37:26|2021.49
11:37:27|2021.61
11:37:28|2021.6
11:37:29|2021.61
11:37:29|2021.6
11:37:31|2021.6
11:37:32|2021.6
11:37:33|2021.61
11:37:33|2021.6
11:37:35|2021.61
11:37:35|2021.6
11:37:37|2021.61
11:37:39|2021.61
11:37:39|2021.72
11:37:40|2021.71
11:37:42|2021.82
11:37:43|2022.22
11:37:44|2022.21
11:37:44|2021.97
11:37:46|2021.96
11:37:47|2021.96
11:37:48|2021.96
11:37:49|2021.97
11:37:50|2021.97
11:37:51|2021.96
11:37:52|2021.97
11:37:53|2021.97
11:37:54|2021.99
11:37:55|2022.
11:37:56|2022.
11:37:57|2022.24
11:37:58|2022.24
11:37:59|2022.24
11:38:00|2022.25
11:38:01|2022.22
11:38:03|2022.22
11:38:03|2022.21
11:38:04|2022.11
11:38:06|2021.97
11:38:06|2021.89
11:38:08|2021.89
11:38:09|2021.89
11:38:09|2021.89
11:38:11|2021.89
11:38:12|2021.89
11:38:12|2021.89
11:38:14|2021.88
11:38:14|2021.74
11:38:15|2021.74
11:38:16|2021.74
11:38:17|2021.74
11:38:18|2021.73
11:38:20|2021.74
11:38:21|2021.73
11:38:22|2021.74
11:38:22|2021.74
11:38:23|2021.73
11:38:24|2021.74
11:38:25|2021.74
11:38:26|2021.74
11:38:27|2021.55
11:38:28|2021.55
11:38:30|2021.55
11:38:31|2021.56
11:38:31|2021.55
11:38:32|2021.55
11:38:34|2021.56
11:38:34|2021.55
11:38:35|2021.67
11:38:36|2021.67
11:38:37|2021.96
11:38:38|2021.96
11:38:39|2022.
11:38:41|2022.
11:38:41|2022.
11:38:42|2022.
11:38:43|2022.4
11:38:44|2022.51
11:38:46|2022.52
11:38:46|2022.52
11:38:48|2022.51
11:38:48|2022.52
11:38:50|2022.51
11:38:51|2022.11
11:38:52|2022.11
11:38:53|2022.11
11:38:54|2022.11
11:38:55|2022.11
11:38:56|2022.11
11:38:58|2022.11
11:38:59|2022.11
11:39:00|2022.1
11:39:02|2022.17
11:39:03|2022.27
11:39:05|2022.
11:39:06|2021.92
11:39:06|2021.8
11:39:08|2021.8
11:39:09|2021.8
11:39:09|2021.8
11:39:11|2021.8
11:39:12|2021.8
11:39:12|2021.79
11:39:14|2021.8
11:39:14|2021.79
11:39:16|2021.79
11:39:17|2021.79
11:39:18|2021.79
11:39:19|2021.8
11:39:20|2021.8
11:39:21|2021.8
11:39:22|2021.8
11:39:23|2021.8
11:39:24|2021.79
11:39:25|2021.8
11:39:26|2022.04
11:39:27|2022.11
11:39:28|2022.13
11:39:29|2022.19
11:39:30|2022.19
11:39:31|2022.19
11:39:32|2022.19
11:39:33|2022.18
11:39:34|2022.19
11:39:35|2022.18
11:39:36|2022.19
11:39:37|2022.19
11:39:38|2022.19
11:39:39|2022.19
11:39:40|2022.19
11:39:41|2022.18
11:39:42|2022.19
11:39:43|2022.19
11:39:44|2022.18
11:39:45|2022.19
11:39:46|2022.12
11:39:47|2021.88
11:39:48|2021.88
11:39:49|2021.87
11:39:50|2021.83
11:39:51|2021.49
11:39:52|2021.36
11:39:53|2021.36
11:39:54|2021.35
11:39:55|2021.35
11:39:56|2021.35
11:39:57|2021.36
11:39:59|2021.36
11:39:59|2021.35
11:40:00|2021.36
11:40:02|2021.24
11:40:03|2021.25
11:40:04|2021.25
11:40:05|2021.25
11:40:06|2021.25
11:40:07|2021.01
11:40:08|2020.81
11:40:09|2020.8
11:40:10|2020.81
11:40:11|2020.81
11:40:12|2020.81
11:40:13|2020.81
11:40:14|2020.8
11:40:15|2020.81
11:40:16|2020.8
11:40:17|2020.81
11:40:18|2020.81
11:40:19|2020.81
11:40:20|2020.8
11:40:21|2020.81
11:40:22|2020.81
11:40:23|2020.46
11:40:24|2020.21
11:40:25|2020.21
11:40:26|2020.21
11:40:27|2020.76
11:40:28|2020.91
11:40:29|2021.09
11:40:30|2021.58
11:40:31|2021.4
11:40:32|2021.41
11:40:33|2021.53
11:40:34|2021.53
11:40:35|2021.52
11:40:36|2021.53
11:40:37|2021.52
11:40:38|2021.52
11:40:39|2021.52
11:40:40|2021.53
11:40:42|2021.52
11:40:43|2021.53
11:40:43|2021.53
11:40:44|2021.52
11:40:45|2021.53
11:40:46|2021.53
11:40:47|2021.52
11:40:48|2021.52
11:40:49|2021.44
11:40:51|2021.31
11:40:52|2021.31
11:40:52|2021.31
11:40:54|2021.3
11:40:54|2021.3
11:40:55|2021.31
11:40:57|2021.3
11:40:58|2021.31
11:41:00|2021.31
11:41:00|2021.3
11:41:02|2021.31
11:41:03|2021.31
11:41:04|2021.31
11:41:05|2021.43
11:41:06|2021.5
11:41:07|2021.5
11:41:08|2021.5
11:41:09|2021.5
11:41:10|2021.5
11:41:11|2021.49
11:41:12|2021.49
11:41:13|2021.5
11:41:14|2021.49
11:41:15|2021.49
11:41:16|2021.49
11:41:17|2021.49
11:41:18|2021.49
11:41:20|2021.5
11:41:20|2021.5
11:41:22|2021.14
11:41:22|2021.07
11:41:23|2021.07
11:41:25|2021.07
11:41:26|2021.08
11:41:26|2021.08
11:41:27|2021.08
11:41:29|2021.07
11:41:29|2021.08
11:41:30|2021.07
11:41:31|2021.07
11:41:32|2021.08
11:41:33|2021.07
11:41:35|2021.07
11:41:35|2021.07
11:41:36|2021.07
11:41:37|2021.07
11:41:39|2021.31
11:41:40|2021.33
11:41:40|2021.35
11:41:41|2021.35
11:41:42|2021.35
11:41:44|2021.35
11:41:44|2021.35
11:41:45|2021.35
11:41:46|2021.35
11:41:48|2021.35
11:41:49|2021.35
11:41:50|2021.36
11:41:51|2021.63
11:41:52|2022.
11:41:53|2022.
11:41:54|2022.
11:41:55|2021.99
11:41:56|2021.99
11:41:57|2021.99
11:41:58|2021.99
11:41:59|2021.99
11:42:00|2022.
11:42:02|2021.99
11:42:03|2022.
11:42:04|2021.99
11:42:05|2022.
11:42:06|2021.99
11:42:07|2022.
11:42:08|2022.
11:42:09|2022.
11:42:10|2021.99
11:42:11|2022.
11:42:13|2021.99
11:42:13|2021.99
11:42:14|2022.
11:42:16|2021.86
11:42:17|2021.86
11:42:18|2021.86
11:42:19|2021.86
11:42:20|2021.85
11:42:21|2021.76
11:42:22|2021.76
11:42:22|2021.76
11:42:24|2021.47
11:42:25|2021.07
11:42:26|2021.07
11:42:26|2021.08
11:42:27|2021.08
11:42:29|2021.07
11:42:30|2021.08
11:42:31|2021.08
11:42:31|2021.07
11:42:33|2021.07
11:42:34|2021.07
11:42:35|2020.67
11:42:36|2020.67
11:42:37|2020.65
11:42:38|2020.66
11:42:39|2020.65
11:42:40|2020.66
11:42:41|2020.66
11:42:42|2020.66
11:42:43|2020.66
11:42:44|2020.66
11:42:45|2020.65
11:42:46|2020.51
11:42:47|2020.5
11:42:48|2020.51
11:42:49|2020.51
11:42:50|2020.51
11:42:51|2020.5
11:42:52|2020.49
11:42:53|2020.2
11:42:54|2020.21
11:42:55|2020.2
11:42:56|2020.2
11:42:57|2020.21
11:42:58|2020.2
11:42:59|2020.2
11:43:00|2020.2
11:43:01|2020.2
11:43:03|2020.2
11:43:04|2020.85
11:43:05|2020.93
11:43:06|2020.95
11:43:07|2020.68
11:43:08|2020.6
11:43:09|2020.6
11:43:10|2020.61
11:43:11|2020.6
11:43:13|2020.61
11:43:14|2020.61
11:43:15|2020.57
11:43:16|2020.56
11:43:17|2020.55
11:43:18|2020.55
11:43:19|2020.55
11:43:20|2020.46
11:43:21|2020.49
11:43:22|2020.56
11:43:23|2020.55
11:43:24|2020.55
11:43:25|2020.55
11:43:26|2020.56
11:43:27|2020.56
11:43:28|2020.55
11:43:29|2020.56
11:43:30|2020.42
11:43:31|2020.32
11:43:32|2020.33
11:43:33|2020.32
11:43:34|2020.11
11:43:35|2020.39
11:43:36|2020.39
11:43:37|2020.39
11:43:38|2020.39
11:43:39|2021.6
11:43:40|2021.69
11:43:41|2021.91
11:43:42|2021.9
11:43:43|2021.91
11:43:45|2021.91
11:43:46|2021.91
11:43:47|2021.91
11:43:47|2021.91
11:43:49|2021.91
11:43:49|2021.9
11:43:50|2021.91
11:43:52|2021.9
11:43:53|2021.9
11:43:54|2021.91
11:43:54|2021.9
11:43:56|2021.91
11:43:57|2021.91
11:43:57|2021.9
11:43:59|2021.9
11:44:00|2021.9
11:44:01|2021.9
11:44:01|2021.9
11:44:04|2021.5
11:44:05|2021.51
11:44:06|2021.51
11:44:07|2021.51
11:44:08|2021.51
11:44:09|2021.51
11:44:10|2021.51
11:44:12|2021.5
11:44:12|2021.51
11:44:14|2021.5
11:44:15|2021.51
11:44:16|2021.51
11:44:18|2021.5
11:44:18|2021.5
11:44:19|2021.51
11:44:20|2021.5
11:44:21|2021.45
11:44:23|2021.46
11:44:24|2021.4
11:44:24|2021.41
11:44:26|2021.4
11:44:27|2021.41
11:44:28|2021.4
11:44:28|2021.4
11:44:30|2021.41
11:44:30|2021.41
11:44:32|2021.41
11:44:33|2021.41
11:44:34|2021.41
11:44:35|2021.4
11:44:36|2021.41
11:44:37|2021.41
11:44:38|2021.4
11:44:39|2021.46
11:44:40|2021.64
11:44:41|2021.65
11:44:42|2021.76
11:44:43|2021.86
11:44:45|2021.86
11:44:45|2021.68
11:44:46|2021.68
11:44:47|2021.68
11:44:48|2021.68
11:44:50|2021.67
11:44:50|2021.67
11:44:51|2021.67
11:44:53|2021.68
11:44:53|2021.84
11:44:55|2021.84
11:44:56|2021.84
11:44:57|2021.84
11:44:58|2021.83
11:44:59|2021.83
11:45:00|2021.83
11:45:01|2021.83
11:45:02|2021.83
11:45:04|2021.83
11:45:05|2021.83
11:45:06|2022.11
11:45:07|2022.18
11:45:08|2022.19
11:45:09|2022.18
11:45:10|2022.19
11:45:12|2022.18
11:45:12|2022.18
11:45:14|2022.18
11:45:15|2022.18
11:45:16|2022.19
11:45:17|2022.19
11:45:18|2022.18
11:45:19|2022.19
11:45:21|2022.18
11:45:21|2022.18
11:45:22|2022.19
11:45:23|2022.19
11:45:24|2022.18
11:45:25|2022.18
11:45:26|2022.18
11:45:27|2022.17
11:45:28|2022.17
11:45:29|2022.18
11:45:30|2022.17
11:45:32|2022.18
11:45:33|2022.17
11:45:33|2022.18
11:45:34|2022.18
11:45:35|2022.18
11:45:37|2022.16
11:45:37|2022.16
11:45:39|2022.16
11:45:39|2022.08
11:45:40|2022.08
11:45:42|2022.08
11:45:43|2022.09
11:45:43|2021.81
11:45:45|2021.8
11:45:45|2021.7
11:45:46|2021.7
11:45:47|2021.8
11:45:48|2021.81
11:45:49|2021.98
11:45:50|2022.17
11:45:51|2022.16
11:45:52|2022.17
11:45:53|2022.17
11:45:54|2022.16
11:45:55|2022.17
11:45:56|2022.16
11:45:57|2022.16
11:45:58|2022.17
11:45:59|2022.17
11:46:00|2022.16
11:46:01|2022.17
11:46:02|2022.32
11:46:04|2022.31
11:46:05|2022.31
11:46:06|2022.31
11:46:08|2022.43
11:46:08|2022.44
11:46:09|2022.45
11:46:11|2022.45
11:46:12|2022.44
11:46:12|2022.64
11:46:14|2022.64
11:46:15|2022.67
11:46:16|2022.66
11:46:16|2022.67
11:46:17|2022.66
11:46:18|2022.67
11:46:19|2022.67
11:46:21|2022.67
11:46:22|2022.66
11:46:23|2022.66
11:46:23|2022.67
11:46:25|2022.67
11:46:25|2022.72
11:46:27|2022.71
11:46:27|2022.86
11:46:29|2022.85
11:46:29|2022.86
11:46:30|2022.89
11:46:32|2022.96
11:46:33|2023.
11:46:33|2022.99
11:46:35|2022.99
11:46:36|2023.
11:46:37|2023.
11:46:39|2022.66
11:46:40|2022.67
11:46:40|2021.76
11:46:41|2021.09
11:46:43|2021.08
11:46:43|2021.01
11:46:45|2020.96
11:46:45|2020.95
11:46:47|2020.95
11:46:48|2020.85
11:46:48|2020.85
11:46:49|2020.84
11:46:50|2020.84
11:46:51|2020.81
11:46:52|2020.75
11:46:53|2020.72
11:46:54|2020.72
11:46:55|2020.72
11:46:56|2020.72
11:46:58|2020.71
11:46:58|2020.72
11:46:59|2020.71
11:47:00|2020.72
11:47:02|2020.72
11:47:02|2020.69
11:47:03|2020.28
11:47:05|2019.69
11:47:06|2019.69
11:47:07|2019.67
11:47:08|2019.67
11:47:09|2019.67
11:47:10|2019.92
11:47:11|2019.91
11:47:12|2019.91
11:47:13|2019.92
11:47:14|2019.91
11:47:15|2019.91
11:47:16|2020.
11:47:17|2020.
11:47:18|2020.
11:47:19|2020.
11:47:20|2020.
11:47:21|2020.
11:47:23|2020.
11:47:24|2020.31
11:47:25|2020.31
11:47:26|2020.31
11:47:26|2020.31
11:47:27|2020.31
11:47:28|2020.31
11:47:30|2020.31
11:47:31|2020.31
11:47:31|2020.31
11:47:32|2020.31
11:47:33|2020.31
11:47:35|2020.3
11:47:36|2020.31
11:47:37|2020.3
11:47:38|2020.41
11:47:39|2020.49
11:47:40|2020.5
11:47:41|2020.49
11:47:42|2020.49
11:47:43|2020.5
11:47:44|2020.49
11:47:45|2020.5
11:47:46|2020.49
11:47:47|2020.49
11:47:48|2020.49
11:47:49|2020.5
11:47:50|2020.49
11:47:51|2020.5
11:47:52|2020.49
11:47:53|2020.49
11:47:54|2020.5
11:47:55|2020.49
11:47:56|2020.49
11:47:57|2020.31
11:47:58|2020.31
11:47:59|2020.31
11:48:00|2020.17
11:48:01|2020.1
11:48:02|2020.09
11:48:03|2020.09
11:48:04|2019.83
11:48:05|2019.71
11:48:07|2019.71
11:48:08|2019.66
11:48:09|2019.66
11:48:10|2019.66
11:48:11|2019.32
11:48:12|2019.05
11:48:13|2018.95
11:48:14|2018.96
11:48:15|2018.95
11:48:16|2018.95
11:48:17|2018.92
11:48:18|2018.61
11:48:19|2018.9
11:48:20|2018.9
11:48:21|2019.07
11:48:23|2019.86
11:48:24|2020.
11:48:25|2020.
11:48:25|2019.84
11:48:26|2019.78
11:48:27|2019.48
11:48:28|2019.16
11:48:29|2019.17
11:48:31|2019.16
11:48:32|2019.16
11:48:32|2019.67
11:48:33|2019.72
11:48:34|2019.72
11:48:36|2019.72
11:48:37|2019.54
11:48:38|2019.55
11:48:39|2019.55
11:48:40|2019.61
11:48:41|2019.62
11:48:42|2019.62
11:48:43|2019.56
11:48:44|2019.43
11:48:45|2019.43
11:48:45|2019.16
11:48:47|2019.16
11:48:48|2019.37
11:48:49|2019.5
11:48:50|2019.5
11:48:51|2019.5
11:48:52|2019.52
11:48:53|2019.52
11:48:54|2019.52
11:48:55|2019.52
11:48:55|2019.51
11:48:57|2019.5
11:48:58|2019.5
11:48:59|2019.5
11:49:00|2019.58
11:49:01|2019.66
11:49:02|2019.66
11:49:02|2019.66
11:49:04|2019.66
11:49:04|2019.66
11:49:06|2019.63
11:49:08|2019.36
11:49:10|2019.65
11:49:11|2019.66
11:49:11|2019.66
11:49:13|2019.66
11:49:14|2019.65
11:49:15|2019.65
11:49:16|2019.65
11:49:17|2019.86
11:49:18|2020.39
11:49:19|2020.28
11:49:20|2020.29
11:49:21|2020.29
11:49:22|2020.28
11:49:23|2019.53
11:49:24|2019.42
11:49:25|2019.33
11:49:26|2019.34
11:49:27|2019.34
11:49:28|2019.34
11:49:29|2019.34
11:49:30|2019.33
11:49:31|2019.33
11:49:33|2019.33
11:49:33|2019.32
11:49:34|2019.32
11:49:35|2019.32
11:49:36|2019.32
11:49:37|2019.32
11:49:38|2019.25
11:49:39|2019.21
11:49:40|2019.21
11:49:41|2019.2
11:49:43|2019.21
11:49:43|2019.2
11:49:44|2019.21
11:49:46|2019.2
11:49:47|2019.19
11:49:48|2019.19
11:49:49|2019.1
11:49:50|2019.07
11:49:51|2019.06
11:49:52|2019.07
11:49:53|2019.07
11:49:54|2019.07
11:49:55|2019.21
11:49:56|2019.22
11:49:57|2019.22
11:49:58|2019.22
11:49:59|2019.22
11:50:00|2019.21
11:50:01|2018.96
11:50:02|2018.95
11:50:03|2018.95
11:50:04|2018.96
11:50:05|2018.96
11:50:06|2018.96
11:50:07|2018.95
11:50:09|2018.95
11:50:09|2018.94
11:50:11|2018.94
11:50:12|2018.67
11:50:13|2018.48
11:50:14|2018.23
11:50:15|2018.38
11:50:17|2018.38
11:50:18|2018.01
11:50:19|2018.17
11:50:19|2018.04
11:50:21|2017.98
11:50:22|2017.83
11:50:22|2017.82
11:50:23|2017.82
11:50:24|2017.82
11:50:25|2017.81
11:50:27|2017.81
11:50:28|2017.82
11:50:28|2017.81
11:50:30|2017.81
11:50:31|2017.76
11:50:32|2017.76
11:50:33|2017.71
11:50:33|2017.64
11:50:35|2017.63
11:50:36|2017.63
11:50:37|2017.63
11:50:38|2017.47
11:50:39|2017.6
11:50:40|2017.6
11:50:41|2017.59
11:50:42|2017.57
11:50:43|2017.59
11:50:44|2017.58
11:50:45|2017.58
11:50:46|2017.58
11:50:47|2017.59
11:50:48|2018.28
11:50:49|2017.79
11:50:50|2017.78
11:50:51|2017.78
11:50:52|2017.79
11:50:53|2017.78
11:50:54|2017.71
11:50:55|2017.69
11:50:56|2017.4
11:50:57|2017.41
11:50:58|2017.4
11:50:59|2017.41
11:51:00|2017.58
11:51:01|2017.58
11:51:02|2017.58
11:51:03|2017.59
11:51:04|2017.58
11:51:05|2017.59
11:51:06|2017.59
11:51:07|2017.6
11:51:08|2017.63
11:51:10|2017.62
11:51:11|2017.61
11:51:12|2017.62
11:51:13|2017.61
11:51:14|2017.61
11:51:15|2017.62
11:51:16|2017.61
11:51:18|2017.61
11:51:18|2017.59
11:51:19|2017.4
11:51:20|2017.01
11:51:21|2017.2
11:51:22|2017.19
11:51:24|2017.2
11:51:24|2017.15
11:51:25|2017.09
11:51:27|2017.09
11:51:27|2017.1
11:51:28|2017.1
11:51:29|2017.09
11:51:30|2017.07
11:51:32|2017.1
11:51:32|2017.19
11:51:33|2017.19
11:51:35|2017.19
11:51:35|2017.19
11:51:36|2017.19
11:51:37|2017.2
11:51:39|2017.19
11:51:39|2017.19
11:51:40|2017.2
11:51:41|2017.19
11:51:43|2017.19
11:51:44|2017.16
11:51:45|2017.16
11:51:45|2017.16
11:51:47|2017.16
11:51:48|2017.16
11:51:49|2017.16
11:51:50|2017.16
11:51:51|2017.16
11:51:52|2017.01
11:51:53|2017.01
11:51:54|2017.01
11:51:54|2017.
11:51:56|2017.
11:51:57|2016.8
11:51:58|2016.43
11:51:59|2016.42
11:52:00|2016.43
11:52:01|2016.42
11:52:03|2016.37
11:52:03|2016.38
11:52:04|2016.37
11:52:05|2016.37
11:52:06|2016.46
11:52:08|2016.46
11:52:08|2016.46
11:52:10|2016.85
11:52:12|2017.1
11:52:13|2017.21
11:52:14|2017.4
11:52:14|2017.4
11:52:15|2017.41
11:52:17|2017.41
11:52:18|2017.49
11:52:19|2017.49
11:52:20|2017.49
11:52:21|2017.49
11:52:22|2017.5
11:52:23|2017.49
11:52:24|2017.5
11:52:25|2017.5
11:52:26|2017.5
11:52:27|2017.49
11:52:28|2017.49
11:52:29|2017.5
11:52:30|2017.5
11:52:31|2017.5
11:52:32|2017.54
11:52:34|2017.55
11:52:34|2017.54
11:52:35|2017.55
11:52:37|2017.54
11:52:37|2017.54
11:52:39|2017.54
11:52:39|2017.55
11:52:41|2017.54
11:52:42|2017.1
11:52:42|2017.11
11:52:44|2017.39
11:52:45|2017.41
11:52:46|2017.41
11:52:47|2017.42
11:52:48|2017.42
11:52:49|2017.42
11:52:51|2017.43
11:52:52|2017.43
11:52:52|2017.43
11:52:53|2017.39
11:52:55|2017.29
11:52:56|2017.28
11:52:57|2017.29
11:52:58|2017.29
11:52:59|2017.28
11:53:00|2017.29
11:53:01|2017.28
11:53:03|2017.28
11:53:03|2017.15
11:53:04|2017.14
11:53:06|2017.13
11:53:07|2017.14
11:53:08|2017.12
11:53:09|2017.12
11:53:10|2017.12
11:53:12|2017.21
11:53:13|2017.21
11:53:14|2017.22
11:53:15|2017.31
11:53:15|2017.37
11:53:16|2017.37
11:53:18|2017.36
11:53:18|2017.36
11:53:19|2017.36
11:53:21|2017.37
11:53:21|2017.36
11:53:23|2017.36
11:53:24|2017.36
11:53:25|2017.36
11:53:26|2017.36
11:53:27|2017.36
11:53:27|2017.36
11:53:30|2017.36
11:53:31|2017.36
11:53:31|2017.36
11:53:32|2017.36
11:53:33|2017.36
11:53:35|2017.36
11:53:35|2017.36
11:53:37|2017.36
11:53:38|2017.36
11:53:38|2017.32
11:53:40|2017.32
11:53:41|2017.32
11:53:42|2017.33
11:53:43|2017.33
11:53:44|2017.33
11:53:45|2017.19
11:53:46|2017.17
11:53:47|2017.18
11:53:48|2017.17
11:53:49|2017.17
11:53:50|2017.17
11:53:51|2017.17
11:53:52|2017.17
11:53:53|2017.18
11:53:54|2017.18
11:53:55|2017.13
11:53:56|2017.11
11:53:57|2017.12
11:53:58|2017.12
11:53:59|2017.11
11:54:00|2017.12
11:54:01|2017.12
11:54:02|2017.12
11:54:03|2017.05
11:54:04|2017.05
11:54:05|2017.06
11:54:07|2017.06
11:54:08|2016.66
11:54:08|2016.57
11:54:09|2016.57
11:54:11|2016.57
11:54:12|2016.56
11:54:14|2016.57
11:54:14|2016.56
11:54:15|2016.56
11:54:17|2016.56
11:54:18|2016.56
11:54:19|2016.57
11:54:20|2016.57
11:54:20|2016.41
11:54:21|2016.41
11:54:22|2016.4
11:54:24|2016.4
11:54:25|2016.39
11:54:26|2016.4
11:54:26|2016.35
11:54:28|2016.34
11:54:29|2016.34
11:54:30|2016.35
11:54:31|2016.3
11:54:31|2016.16
11:54:33|2016.1
11:54:34|2016.1
11:54:36|2016.09
11:54:36|2016.1
11:54:37|2016.1
11:54:38|2016.09
11:54:39|2016.09
11:54:40|2016.09
11:54:41|2016.09
11:54:43|2016.1
11:54:43|2016.1
11:54:44|2016.09
11:54:46|2016.09
11:54:46|2016.1
11:54:47|2016.1
11:54:48|2016.09
11:54:49|2016.56
11:54:50|2016.55
11:54:52|2016.55
11:54:52|2016.55
11:54:53|2016.62
11:54:54|2016.62
11:54:56|2016.62
11:54:57|2016.62
11:54:58|2016.63
11:54:58|2016.63
11:54:59|2016.62
11:55:00|2016.63
11:55:01|2016.63
11:55:03|2016.62
11:55:03|2016.63
11:55:04|2016.63
11:55:05|2016.63
11:55:07|2016.62
11:55:07|2016.63
11:55:09|2016.63
11:55:09|2016.63
11:55:10|2016.62
11:55:11|2016.63
11:55:13|2016.63
11:55:14|2016.63
11:55:16|2016.63
11:55:17|2016.63
11:55:17|2016.62
11:55:18|2016.63
11:55:20|2016.63
11:55:21|2016.63
11:55:22|2016.65
11:55:23|2016.65
11:55:24|2016.65
11:55:25|2016.78
11:55:26|2016.86
11:55:27|2016.87
11:55:28|2017.
11:55:29|2017.1
11:55:30|2017.12
11:55:31|2017.54
11:55:32|2017.53
11:55:33|2017.53
11:55:35|2017.53
11:55:35|2017.53
11:55:37|2017.66
11:55:38|2017.67
11:55:39|2017.67
11:55:39|2017.66
11:55:41|2017.67
11:55:42|2017.66
11:55:43|2017.66
11:55:43|2017.66
11:55:44|2017.79
11:55:45|2017.8
11:55:46|2017.79
11:55:47|2017.79
11:55:48|2017.79
11:55:49|2017.8
11:55:50|2017.8
11:55:52|2017.8
11:55:52|2017.8
11:55:53|2017.79
11:55:54|2017.79
11:55:55|2017.8
11:55:56|2017.79
11:55:57|2017.8
11:55:58|2017.8
11:56:00|2017.4
11:56:01|2017.17
11:56:01|2016.95
11:56:02|2016.96
11:56:03|2016.96
11:56:04|2016.95
11:56:05|2016.34
11:56:06|2016.04
11:56:07|2016.04
11:56:08|2016.03
11:56:09|2015.88
11:56:10|2015.88
11:56:11|2015.87
11:56:12|2015.87
11:56:14|2015.87
11:56:15|2015.87
11:56:16|2015.87
11:56:17|2015.88
11:56:18|2015.88
11:56:19|2015.75
11:56:21|2015.75
11:56:22|2015.75
11:56:23|2015.49
11:56:23|2015.07
11:56:24|2015.17
11:56:26|2015.21
11:56:28|2015.32
11:56:28|2015.32
11:56:30|2015.33
11:56:30|2015.33
11:56:31|2015.33
11:56:33|2015.54
11:56:33|2015.53
11:56:34|2015.53
11:56:35|2015.51
11:56:36|2015.51
11:56:37|2015.51
11:56:38|2015.52
11:56:39|2015.41
11:56:41|2015.41
11:56:42|2015.4
11:56:43|2015.41
11:56:43|2015.41
11:56:45|2015.38
11:56:46|2015.38
11:56:47|2015.38
11:56:47|2015.38
11:56:48|2015.37
11:56:50|2015.37
11:56:51|2015.37
11:56:52|2015.35
11:56:54|2015.35
11:56:55|2015.17
11:56:56|2015.17
11:56:58|2015.17
11:56:58|2015.16
11:56:59|2015.17
11:57:01|2015.16
11:57:01|2015.16
11:57:02|2015.17
11:57:03|2015.17
11:57:04|2015.16
11:57:05|2015.16
11:57:06|2015.17
11:57:08|2015.55
11:57:09|2015.72
11:57:09|2015.65
11:57:10|2015.62
11:57:11|2015.62
11:57:12|2015.62
11:57:13|2015.61
11:57:14|2015.61
11:57:15|2015.61
11:57:17|2015.61
11:57:18|2015.62
11:57:18|2015.53
11:57:19|2015.53
11:57:20|2015.53
11:57:22|2015.53
11:57:22|2015.53
11:57:23|2015.52
11:57:24|2015.53
11:57:25|2015.53
11:57:27|2015.53
11:57:27|2015.53
11:57:29|2015.52
11:57:29|2015.53
11:57:31|2015.52
11:57:31|2015.53
11:57:32|2015.52
11:57:33|2015.52
11:57:35|2015.53
11:57:36|2015.53
11:57:37|2015.53
11:57:38|2015.53
11:57:39|2015.52
11:57:40|2015.52
11:57:40|2015.52
11:57:42|2015.52
11:57:43|2015.53
11:57:44|2015.53
11:57:45|2015.53
11:57:45|2015.53
11:57:47|2015.53
11:57:48|2015.53
11:57:49|2015.53
11:57:50|2015.53
11:57:51|2015.53
11:57:52|2015.53
11:57:53|2015.52
11:57:54|2015.52
11:57:55|2015.53
11:57:56|2015.53
11:57:58|2015.53
11:57:58|2015.53
11:58:00|2015.53
11:58:00|2015.53
11:58:01|2015.52
11:58:02|2015.52
11:58:04|2015.49
11:58:04|2015.49
11:58:05|2015.49
11:58:06|2015.49
11:58:07|2015.49
11:58:08|2015.49
11:58:09|2015.49
11:58:10|2015.49
11:58:12|2015.49
11:58:12|2015.48
11:58:13|2015.48
11:58:14|2015.48
11:58:16|2015.48
11:58:16|2015.49
11:58:17|2015.49
11:58:19|2015.49
11:58:20|2015.49
11:58:21|2015.49
11:58:22|2015.49
11:58:23|2015.48
11:58:25|2015.48
11:58:25|2015.45
11:58:26|2015.43
11:58:28|2015.43
11:58:28|2015.43
11:58:30|2015.43
11:58:31|2015.44
11:58:32|2015.44
11:58:32|2015.44
11:58:33|2015.44
11:58:34|2015.44
11:58:36|2015.44
11:58:37|2015.44
11:58:37|2015.44
11:58:39|2015.43
11:58:40|2015.16
11:58:40|2015.16
11:58:42|2015.16
11:58:43|2015.14
11:58:44|2015.08
11:58:45|2015.08
11:58:46|2015.07
11:58:47|2015.07
11:58:48|2015.07
11:58:48|2015.08
11:58:50|2015.08
11:58:51|2014.91
11:58:52|2014.91
11:58:53|2014.9
11:58:54|2014.9
11:58:55|2014.91
11:58:56|2014.91
11:58:56|2014.9
11:58:58|2014.9
11:58:59|2014.91
11:58:59|2014.9
11:59:01|2014.9
11:59:02|2014.9
11:59:02|2014.9
11:59:04|2014.9
11:59:04|2014.91
11:59:06|2014.91
11:59:07|2014.9
11:59:08|2014.9
11:59:09|2014.91
11:59:10|2014.91
11:59:10|2014.87
11:59:11|2014.87
11:59:13|2014.87
11:59:14|2014.71
11:59:15|2014.71
11:59:16|2014.71
11:59:17|2014.71
11:59:17|2014.71
11:59:19|2014.67
11:59:20|2014.54
11:59:21|2014.55
11:59:22|2014.54
11:59:23|2014.53
11:59:24|2014.52
11:59:25|2014.52
11:59:26|2014.53
11:59:27|2014.53
11:59:28|2014.52
11:59:29|2014.52
11:59:30|2014.52
11:59:31|2014.53
11:59:32|2014.53
11:59:33|2014.53
11:59:34|2014.58
11:59:35|2014.72
11:59:36|2014.88
11:59:37|2014.91
11:59:38|2014.9
11:59:39|2014.98
11:59:40|2014.98
11:59:41|2015.
11:59:42|2015.
11:59:43|2015.
11:59:44|2015.
11:59:46|2015.
11:59:47|2015.08
11:59:47|2015.49
11:59:49|2015.48
11:59:49|2015.48
11:59:50|2015.49
11:59:51|2015.45
11:59:52|2015.45
11:59:53|2015.46
11:59:54|2015.45
11:59:55|2015.45
11:59:56|2015.45
11:59:57|2015.46
11:59:58|2015.15
12:00:00|2015.15
12:00:00|2015.14
12:00:01|2015.13
12:00:02|2015.14
12:00:04|2015.14
12:00:04|2015.14
12:00:05|2015.14
12:00:06|2015.37
12:00:08|2015.37
12:00:08|2015.37
12:00:09|2015.46
12:00:10|2015.46
12:00:11|2015.49
12:00:12|2015.96
12:00:13|2015.96
12:00:14|2015.96
12:00:15|2015.96
12:00:16|2015.95
12:00:18|2015.96
12:00:19|2015.96
12:00:21|2015.82
12:00:21|2015.82
12:00:22|2015.71
12:00:24|2015.69
12:00:25|2015.7
12:00:26|2015.69
12:00:27|2015.69
12:00:28|2015.69
12:00:29|2015.69
12:00:30|2015.7
12:00:31|2015.94
12:00:32|2015.93
12:00:33|2015.93
12:00:34|2015.94
12:00:35|2015.94
12:00:36|2015.93
12:00:37|2015.93
12:00:38|2015.94
12:00:39|2015.94
12:00:40|2015.97
12:00:41|2015.97
12:00:42|2015.96
12:00:43|2015.96
12:00:44|2015.96
12:00:45|2015.97
12:00:46|2015.96
12:00:47|2015.97
12:00:48|2015.97
12:00:49|2015.96
12:00:50|2015.99
12:00:51|2015.99
12:00:53|2015.99
12:00:53|2015.99
12:00:54|2016.
12:00:56|2015.99
12:00:56|2016.
12:00:57|2016.
12:00:58|2016.
12:00:59|2016.
12:01:01|2016.
12:01:01|2015.99
12:01:02|2015.99
12:01:03|2016.
12:01:04|2015.75
12:01:05|2015.38
12:01:06|2015.22
12:01:07|2015.21
12:01:08|2015.21
12:01:09|2015.21
12:01:11|2015.21
12:01:11|2015.21
12:01:12|2015.02
12:01:14|2015.02
12:01:14|2015.02
12:01:15|2015.02
12:01:16|2014.97
12:01:17|2014.97
12:01:19|2015.16
12:01:21|2015.15
12:01:21|2015.15
12:01:23|2015.15
12:01:24|2015.15
12:01:25|2015.15
12:01:26|2015.15
12:01:27|2015.01
12:01:28|2014.95
12:01:29|2014.83
12:01:30|2014.83
12:01:31|2014.83
12:01:32|2015.01
12:01:33|2015.08
12:01:34|2015.79
12:01:36|2015.78
12:01:36|2015.78
12:01:37|2015.62
12:01:38|2015.6
12:01:40|2015.43
12:01:40|2015.14
12:01:42|2015.13
12:01:43|2015.14
12:01:44|2015.14
12:01:45|2015.14
12:01:45|2015.14
12:01:47|2015.14
12:01:48|2015.13
12:01:49|2015.14
12:01:49|2015.14
12:01:51|2015.38
12:01:52|2015.43
12:01:52|2015.43
12:01:54|2015.43
12:01:54|2015.42
12:01:56|2015.42
12:01:57|2015.42
12:01:57|2015.42
12:01:59|2015.43
12:01:59|2015.42
12:02:00|2015.42
12:02:01|2015.42
12:02:03|2015.42
12:02:04|2015.42
12:02:04|2015.45
12:02:06|2015.45
12:02:07|2015.44
12:02:07|2015.44
12:02:09|2015.44
12:02:10|2015.44
12:02:11|2015.44
12:02:12|2015.45
12:02:13|2015.45
12:02:14|2015.44
12:02:15|2015.45
12:02:15|2015.33
12:02:16|2015.33
12:02:18|2015.32
12:02:18|2015.32
12:02:20|2015.33
12:02:22|2015.33
12:02:23|2015.33
12:02:23|2015.33
12:02:25|2015.33
12:02:26|2015.33
12:02:27|2015.33
12:02:27|2015.42
12:02:29|2015.42
12:02:30|2015.42
12:02:31|2015.41
12:02:32|2015.41
12:02:33|2015.41
12:02:34|2015.42
12:02:35|2015.41
12:02:36|2015.42
12:02:37|2015.41
12:02:38|2015.42
12:02:39|2015.42
12:02:40|2015.45
12:02:42|2015.45
12:02:42|2015.45
12:02:44|2015.45
12:02:44|2015.47
12:02:46|2015.49
12:02:46|2015.48
12:02:47|2015.49
12:02:48|2015.49
12:02:50|2015.48
12:02:51|2015.48
12:02:51|2015.48
12:02:53|2015.49
12:02:53|2015.49
12:02:54|2015.55
12:02:56|2015.57
12:02:56|2015.57
12:02:58|2015.57
12:02:58|2015.57
12:03:00|2015.57
12:03:01|2015.56
12:03:02|2015.56
12:03:02|2015.75
12:03:03|2015.74
12:03:04|2015.75
12:03:06|2015.75
12:03:06|2015.75
12:03:08|2015.75
12:03:09|2015.74
12:03:10|2015.75
12:03:11|2015.91
12:03:12|2015.91
12:03:13|2015.9
12:03:14|2015.91
12:03:15|2015.9
12:03:16|2015.91
12:03:17|2015.92
12:03:18|2015.93
12:03:19|2015.92
12:03:20|2015.93
12:03:22|2015.93
12:03:23|2015.93
12:03:24|2015.92
12:03:25|2015.93
12:03:26|2015.93
12:03:27|2015.92
12:03:28|2015.93
12:03:30|2015.93
12:03:31|2015.95
12:03:31|2016.09
12:03:32|2016.1
12:03:34|2016.18
12:03:35|2016.18
12:03:35|2016.19
12:03:36|2016.19
12:03:38|2016.23
12:03:38|2016.24
12:03:39|2016.24
12:03:40|2016.24
12:03:41|2016.24
12:03:42|2016.27
12:03:43|2016.27
12:03:44|2016.27
12:03:45|2016.26
12:03:46|2016.26
12:03:47|2016.4
12:03:48|2016.43
12:03:49|2016.6
12:03:50|2016.6
12:03:52|2016.6
12:03:53|2016.6
12:03:53|2016.63
12:03:54|2016.96
12:03:56|2016.95
12:03:57|2016.95
12:03:58|2016.95
12:03:58|2016.95
12:04:00|2016.96
12:04:01|2016.95
12:04:01|2016.95
12:04:02|2016.96
12:04:03|2016.96
12:04:04|2016.96
12:04:05|2016.96
12:04:06|2016.44
12:04:08|2016.41
12:04:08|2016.41
12:04:10|2016.41
12:04:11|2016.41
12:04:11|2016.41
12:04:13|2016.7
12:04:14|2016.7
12:04:15|2016.69
12:04:16|2016.89
12:04:17|2016.96
12:04:17|2017.
12:04:18|2017.
12:04:20|2016.99
12:04:21|2017.07
12:04:23|2017.08
12:04:24|2017.08
12:04:25|2017.2
12:04:25|2017.22
12:04:27|2017.35
12:04:29|2017.35
12:04:30|2017.6
12:04:31|2017.6
12:04:32|2017.6
12:04:32|2017.59
12:04:33|2017.6
12:04:35|2017.92
12:04:35|2017.93
12:04:37|2018.
12:04:39|2018.06
12:04:39|2018.06
12:04:40|2018.07
12:04:41|2018.07
12:04:42|2018.07
12:04:43|2018.06
12:04:45|2018.06
12:04:45|2018.07
12:04:47|2018.07
12:04:47|2018.06
12:04:48|2018.06
12:04:50|2018.06
12:04:50|2018.01
12:04:51|2018.
12:04:53|2018.
12:04:54|2018.01
12:04:54|2018.
12:04:55|2018.
12:04:57|2018.01
12:04:57|2018.01
12:04:58|2017.89
12:04:59|2017.89
12:05:01|2017.9
12:05:02|2017.9
12:05:03|2017.9
12:05:04|2017.9
12:05:05|2017.89
12:05:06|2017.9
12:05:07|2017.55
12:05:08|2017.55
12:05:08|2017.56
12:05:09|2017.56
12:05:11|2017.56
12:05:11|2017.55
12:05:13|2017.56
12:05:14|2017.55
12:05:15|2017.55
12:05:16|2017.55
12:05:17|2017.55
12:05:18|2017.65
12:05:18|2017.8
12:05:20|2017.81
12:05:20|2017.81
12:05:21|2017.81
12:05:24|2017.81
12:05:25|2017.81
12:05:26|2017.8
12:05:27|2017.8
12:05:28|2017.81
12:05:29|2017.81
12:05:30|2017.8
12:05:31|2017.8
12:05:33|2017.8
12:05:34|2017.8
12:05:34|2017.8
12:05:36|2017.81
12:05:37|2017.81
12:05:38|2017.8
12:05:39|2017.81
12:05:39|2017.81
12:05:40|2017.81
12:05:41|2017.55
12:05:42|2017.55
12:05:44|2017.55
12:05:45|2017.55
12:05:45|2017.55
12:05:47|2017.55
12:05:47|2017.56
12:05:48|2017.56
12:05:49|2017.55
12:05:50|2017.56
12:05:52|2017.56
12:05:53|2017.56
12:05:54|2017.56
12:05:55|2017.56
12:05:56|2017.56
12:05:57|2017.56
12:05:58|2017.55
12:05:59|2017.56
12:06:00|2017.56
12:06:01|2017.81
12:06:02|2017.81
12:06:03|2017.94
12:06:05|2018.07
12:06:06|2018.07
12:06:07|2018.2
12:06:07|2018.29
12:06:08|2018.29
12:06:10|2018.28
12:06:11|2018.28
12:06:12|2018.28
12:06:13|2018.28
12:06:14|2018.29
12:06:15|2018.29
12:06:16|2018.29
12:06:17|2018.44
12:06:18|2018.44
12:06:18|2018.47
12:06:19|2018.47
12:06:21|2018.49
12:06:22|2018.49
12:06:23|2018.48
12:06:25|2018.59
12:06:25|2018.59
12:06:27|2018.58
12:06:29|2018.59
12:06:29|2018.58
12:06:30|2018.58
12:06:32|2018.58
12:06:33|2018.58
12:06:34|2018.59
12:06:35|2018.59
12:06:36|2018.59
12:06:37|2018.58
12:06:38|2018.58
12:06:39|2018.58
12:06:40|2018.59
12:06:41|2018.59
12:06:42|2018.6
12:06:43|2018.6
12:06:44|2018.6
12:06:44|2018.6
12:06:46|2018.6
12:06:47|2018.6
12:06:48|2018.6
12:06:49|2018.6
12:06:50|2018.59
12:06:51|2018.59
12:06:52|2018.6
12:06:53|2018.6
12:06:54|2018.59
12:06:55|2018.6
12:06:56|2018.59
12:06:56|2018.6
12:06:58|2018.6
12:06:58|2018.59
12:07:00|2018.6
12:07:01|2018.59
12:07:02|2018.59
12:07:03|2018.59
12:07:04|2018.6
12:07:05|2018.6
12:07:06|2018.6
12:07:07|2018.59
12:07:07|2018.59
12:07:08|2018.59
12:07:10|2018.59
12:07:11|2018.59
12:07:12|2018.6
12:07:13|2018.59
12:07:13|2018.59
12:07:15|2018.59
12:07:16|2018.59
12:07:16|2018.6
12:07:17|2018.6
12:07:19|2018.6
12:07:20|2018.6
12:07:20|2018.63
12:07:21|2018.71
12:07:23|2018.71
12:07:24|2018.72
12:07:26|2018.73
12:07:27|2018.72
12:07:28|2018.73
12:07:28|2018.99
12:07:30|2019.15
12:07:31|2019.14
12:07:32|2019.15
12:07:32|2019.14
12:07:34|2019.14
12:07:35|2019.15
12:07:36|2019.14
12:07:38|2019.15
12:07:39|2019.14
12:07:40|2019.15
12:07:41|2019.14
12:07:42|2019.15
12:07:43|2019.14
12:07:44|2019.14
12:07:45|2019.14
12:07:46|2019.21
12:07:47|2019.21
12:07:48|2019.21
12:07:49|2019.35
12:07:51|2019.35
12:07:51|2019.35
12:07:53|2019.35
12:07:53|2019.35
12:07:54|2019.35
12:07:55|2019.34
12:07:57|2019.34
12:07:58|2019.34
12:07:59|2019.34
12:08:00|2019.34
12:08:01|2019.35
12:08:02|2019.35
12:08:03|2019.15
12:08:04|2019.14
12:08:05|2019.15
12:08:06|2019.15
12:08:07|2019.14
12:08:07|2019.14
12:08:09|2018.75
12:08:10|2018.61
12:08:11|2018.62
12:08:11|2018.62
12:08:12|2018.62
12:08:14|2018.62
12:08:16|2018.61
12:08:16|2018.61
12:08:17|2018.61
12:08:18|2018.62
12:08:19|2018.62
12:08:20|2018.61
12:08:21|2018.61
12:08:22|2018.61
12:08:23|2018.61
12:08:24|2018.61
12:08:26|2018.55
12:08:28|2018.54
12:08:29|2018.54
12:08:30|2018.55
12:08:32|2018.55
12:08:33|2018.55
12:08:33|2018.55
12:08:35|2018.55
12:08:36|2018.55
12:08:37|2018.55
12:08:38|2018.55
12:08:38|2018.55
12:08:40|2018.54
12:08:42|2018.54
12:08:42|2018.54
12:08:44|2018.54
12:08:44|2018.54
12:08:46|2018.54
12:08:46|2018.55
12:08:48|2018.54
12:08:48|2018.54
12:08:49|2018.33
12:08:50|2018.14
12:08:51|2018.14
12:08:52|2018.14
12:08:53|2018.13
12:08:54|2018.13
12:08:55|2018.13
12:08:56|2018.14
12:08:58|2018.14
12:08:59|2018.14
12:08:59|2018.14
12:09:00|2018.14
12:09:02|2018.14
12:09:02|2018.29
12:09:04|2018.29
12:09:04|2018.29
12:09:05|2018.29
12:09:07|2018.29
12:09:07|2018.29
12:09:09|2018.29
12:09:10|2018.29
12:09:11|2018.3
12:09:12|2018.3
12:09:13|2018.3
12:09:13|2018.47
12:09:15|2018.54
12:09:16|2018.53
12:09:17|2018.53
12:09:18|2018.53
12:09:18|2018.53
12:09:20|2018.53
12:09:21|2018.54
12:09:21|2018.54
12:09:23|2018.54
12:09:24|2018.62
12:09:25|2018.61
12:09:26|2018.61
12:09:26|2018.62
12:09:29|2018.61
12:09:30|2018.7
12:09:30|2018.7
12:09:31|2019.12
12:09:32|2019.12
12:09:33|2019.13
12:09:34|2019.13
12:09:35|2019.13
12:09:36|2019.12
12:09:38|2019.12
12:09:39|2019.12
12:09:40|2019.12
12:09:41|2019.13
12:09:42|2019.13
12:09:44|2019.13
12:09:44|2019.13
12:09:45|2019.13
12:09:46|2019.13
12:09:48|2019.13
12:09:48|2019.13
12:09:50|2019.13
12:09:50|2019.13
12:09:51|2019.13
12:09:52|2019.13
12:09:53|2019.12
12:09:54|2019.12
12:09:55|2019.13
12:09:57|2019.13
12:09:57|2019.13
12:09:58|2019.13
12:09:59|2019.13
12:10:00|2019.13
12:10:01|2019.13
12:10:02|2019.13
12:10:03|2019.13
12:10:04|2019.13
12:10:05|2019.13
12:10:06|2019.13
12:10:08|2019.12
12:10:08|2019.13
12:10:09|2019.13
12:10:10|2019.13
12:10:12|2019.12
12:10:12|2019.13
12:10:13|2019.12
12:10:14|2019.13
12:10:15|2019.12
12:10:16|2019.19
12:10:17|2019.19
12:10:18|2019.19
12:10:19|2019.19
12:10:20|2019.19
12:10:22|2019.18
12:10:22|2019.19
12:10:23|2019.19
12:10:24|2019.19
12:10:25|2019.18
12:10:26|2019.24
12:10:27|2019.24
12:10:29|2019.25
12:10:30|2019.37
12:10:31|2019.38
12:10:32|2019.37
12:10:33|2019.37
12:10:34|2019.37
12:10:35|2019.38
12:10:36|2019.38
12:10:37|2019.38
12:10:38|2019.37
12:10:39|2019.38
12:10:40|2019.38
12:10:41|2019.38
12:10:42|2019.38
12:10:43|2019.37
12:10:44|2019.38
12:10:45|2019.38
12:10:46|2019.37
12:10:47|2019.38
12:10:48|2019.37
12:10:49|2019.38
12:10:50|2019.37
12:10:51|2019.38
12:10:52|2019.38
12:10:53|2019.38
12:10:54|2019.38
12:10:55|2019.38
12:10:57|2019.38
12:10:57|2019.38
12:10:58|2019.37
12:10:59|2019.37
12:11:00|2019.38
12:11:01|2019.38
12:11:02|2019.38
12:11:04|2019.38
12:11:04|2019.38
12:11:05|2019.37
12:11:06|2019.37
12:11:07|2019.37
12:11:09|2019.38
12:11:09|2019.38
12:11:11|2019.38
12:11:11|2019.38
12:11:13|2019.38
12:11:14|2019.38
12:11:15|2019.38
12:11:15|2019.37
12:11:17|2019.38
12:11:18|2019.38
12:11:18|2019.38
12:11:20|2019.37
12:11:20|2019.37
12:11:22|2018.93
12:11:23|2018.89
12:11:23|2018.85
12:11:25|2018.84
12:11:26|2018.84
12:11:27|2018.84
12:11:28|2018.83
12:11:30|2018.83
12:11:31|2018.84
12:11:31|2018.84
12:11:33|2018.83
12:11:34|2018.84
12:11:35|2018.84
12:11:36|2018.84
12:11:38|2018.62
12:11:38|2018.59
12:11:40|2018.56
12:11:40|2018.55
12:11:41|2018.56
12:11:43|2018.54
12:11:44|2018.5
12:11:45|2018.5
12:11:46|2018.49
12:11:47|2018.5
12:11:48|2018.49
12:11:49|2018.5
12:11:50|2018.49
12:11:51|2018.18
12:11:52|2018.19
12:11:53|2018.19
12:11:54|2018.19
12:11:55|2018.19
12:11:56|2018.18
12:11:57|2018.13
12:11:58|2018.14
12:11:59|2018.14
12:12:00|2018.13
12:12:01|2018.13
12:12:02|2018.08
12:12:03|2018.01
12:12:04|2018.01
12:12:05|2018.01
12:12:06|2018.01
12:12:07|2018.01
12:12:09|2018.01
12:12:09|2017.97
12:12:10|2017.87
12:12:11|2017.88
12:12:12|2017.8
12:12:13|2017.78
12:12:14|2017.77
12:12:16|2017.81
12:12:16|2017.8
12:12:17|2017.81
12:12:19|2017.81
12:12:19|2017.8
12:12:21|2017.81
12:12:21|2017.81
12:12:23|2017.81
12:12:24|2017.81
12:12:25|2017.81
12:12:25|2017.81
12:12:26|2017.8
12:12:28|2017.8
12:12:28|2017.81
12:12:29|2017.81
12:12:30|2017.8
12:12:31|2017.81
12:12:33|2017.81
12:12:33|2017.81
12:12:35|2017.81
12:12:36|2017.81
12:12:37|2017.8
12:12:38|2017.81
12:12:39|2017.8
12:12:40|2017.8
12:12:41|2017.81
12:12:42|2017.8
12:12:44|2017.81
12:12:44|2017.81
12:12:45|2017.81
12:12:47|2017.8
12:12:47|2017.8
12:12:48|2017.8
12:12:50|2017.8
12:12:50|2017.8
12:12:52|2017.81
12:12:53|2017.8
12:12:53|2017.8
12:12:55|2017.8
12:12:56|2017.8
12:12:57|2017.8
12:12:57|2017.8
12:12:59|2017.81
12:13:00|2017.81
12:13:01|2017.8
12:13:01|2017.81
12:13:03|2017.81
12:13:04|2017.81
12:13:05|2017.81
12:13:06|2017.8
12:13:07|2017.8
12:13:08|2017.8
12:13:09|2017.8
12:13:10|2017.81
12:13:11|2017.81
12:13:12|2017.8
12:13:13|2017.8
12:13:14|2017.8
12:13:15|2017.81
12:13:16|2018.33
12:13:18|2018.82
12:13:18|2018.82
12:13:20|2018.51
12:13:20|2018.49
12:13:21|2018.49
12:13:23|2018.49
12:13:23|2018.49
12:13:24|2018.45
12:13:25|2018.45
12:13:26|2018.44
12:13:28|2018.43
12:13:29|2018.43
12:13:29|2018.43
12:13:31|2018.43
12:13:32|2018.44
12:13:33|2018.44
12:13:34|2018.44
12:13:35|2018.43
12:13:36|2018.43
12:13:37|2018.44
12:13:39|2018.44
12:13:39|2018.44
12:13:41|2018.44
12:13:42|2018.43
12:13:42|2018.44
12:13:43|2018.44
12:13:44|2018.44
12:13:45|2018.44
12:13:47|2018.44
12:13:47|2018.43
12:13:48|2018.43
12:13:50|2018.43
12:13:51|2018.43
12:13:52|2018.5
12:13:53|2018.5
12:13:54|2018.59
12:13:54|2018.83
12:13:55|2018.83
12:13:57|2018.82
12:13:59|2018.92
12:14:00|2018.92
12:14:00|2018.92
12:14:01|2018.93
12:14:02|2018.93
12:14:03|2018.93
12:14:05|2018.93
12:14:06|2018.99
12:14:07|2019.
12:14:08|2019.12
12:14:08|2019.17
12:14:09|2019.25
12:14:11|2019.25
12:14:12|2019.25
12:14:13|2019.25
12:14:14|2019.27
12:14:15|2019.27
12:14:15|2019.27
12:14:17|2019.52
12:14:18|2019.53
12:14:18|2019.53
12:14:20|2019.43
12:14:20|2019.43
12:14:22|2019.43
12:14:23|2019.43
12:14:24|2019.42
12:14:25|2019.41
12:14:26|2019.41
12:14:27|2019.42
12:14:28|2019.41
12:14:29|2019.41
12:14:30|2019.42
12:14:31|2019.41
12:14:33|2019.42
12:14:34|2019.41
12:14:36|2019.42
12:14:36|2019.41
12:14:38|2019.41
12:14:38|2019.42
12:14:40|2019.41
12:14:41|2019.41
12:14:42|2019.41
12:14:43|2019.41
12:14:44|2019.42
12:14:46|2019.43
12:14:46|2019.44
12:14:47|2019.43
12:14:48|2019.43
12:14:50|2019.43
12:14:50|2019.43
12:14:52|2019.43
12:14:52|2019.44
12:14:53|2019.44
12:14:54|2019.43
12:14:55|2019.43
12:14:56|2019.26
12:14:57|2019.26
12:14:58|2019.26
12:14:59|2019.26
12:15:00|2019.22
12:15:01|2019.23
12:15:03|2019.23
12:15:04|2019.23
12:15:04|2019.22
12:15:05|2019.31
12:15:06|2019.33
12:15:08|2019.32
12:15:08|2019.32
12:15:09|2019.32
12:15:11|2019.32
12:15:12|2019.32
12:15:13|2019.32
12:15:13|2019.32
12:15:14|2019.32
12:15:16|2019.33
12:15:16|2019.38
12:15:18|2019.38
12:15:19|2019.37
12:15:20|2019.37
12:15:21|2019.37
12:15:21|2019.37
12:15:23|2019.37
12:15:24|2019.37
12:15:25|2019.37
12:15:25|2019.37
12:15:27|2019.37
12:15:28|2019.37
12:15:28|2019.37
12:15:30|2019.37
12:15:31|2019.37
12:15:32|2019.37
12:15:32|2019.38
12:15:33|2018.92
12:15:35|2018.77
12:15:36|2018.75
12:15:36|2018.75
12:15:38|2018.75
12:15:39|2018.75
12:15:40|2018.75
12:15:41|2018.76
12:15:42|2018.76
12:15:44|2018.71
12:15:44|2018.71
12:15:45|2018.7
12:15:46|2018.71
12:15:47|2018.71
12:15:49|2018.71
12:15:50|2018.23
12:15:51|2018.12
12:15:52|2018.13
12:15:53|2017.85
12:15:54|2017.84
12:15:55|2017.85
12:15:56|2017.7
12:15:57|2017.71
12:15:58|2017.71
12:15:59|2017.51
12:16:00|2017.42
12:16:01|2017.42
12:16:02|2017.41
12:16:03|2017.41
12:16:04|2017.42
12:16:05|2017.42
12:16:06|2017.41
12:16:07|2018.19
12:16:08|2018.2
12:16:09|2018.2
12:16:10|2018.8
12:16:11|2018.79
12:16:12|2018.79
12:16:13|2018.79
12:16:14|2018.8
12:16:15|2018.8
12:16:16|2018.99
12:16:17|2018.99
12:16:18|2018.99
12:16:19|2018.99
12:16:20|2018.99
12:16:21|2019.
12:16:22|2019.
12:16:23|2019.
12:16:24|2019.
12:16:25|2018.99
12:16:26|2018.99
12:16:27|2018.99
12:16:28|2018.99
12:16:29|2018.99
12:16:30|2018.99
12:16:31|2019.
12:16:32|2019.
12:16:33|2019.21
12:16:35|2019.37
12:16:36|2019.37
12:16:37|2019.37
12:16:39|2019.37
12:16:40|2019.36
12:16:41|2019.37
12:16:41|2019.36
12:16:42|2019.36
12:16:44|2019.36
12:16:45|2019.36
12:16:46|2019.36
12:16:47|2019.37
12:16:48|2019.36
12:16:49|2019.36
12:16:50|2019.13
12:16:51|2018.81
12:16:52|2018.43
12:16:53|2018.07
12:16:54|2017.98
12:16:55|2017.98
12:16:56|2017.94
12:16:57|2017.94
12:16:58|2017.94
12:16:59|2017.94
12:17:00|2017.93
12:17:01|2017.94
12:17:02|2018.04
12:17:03|2018.04
12:17:04|2018.05
12:17:05|2018.04
12:17:06|2018.05
12:17:07|2018.05
12:17:08|2017.41
12:17:09|2017.15
12:17:10|2016.95
12:17:12|2016.95
12:17:13|2016.95
12:17:13|2017.15
12:17:15|2017.46
12:17:15|2017.46
12:17:17|2017.46
12:17:17|2017.66
12:17:18|2017.77
12:17:19|2018.2
12:17:20|2018.2
12:17:21|2018.19
12:17:22|2018.19
12:17:23|2018.2
12:17:24|2018.2
12:17:25|2018.2
12:17:26|2018.2
12:17:27|2018.2
12:17:28|2018.2
12:17:29|2018.2
12:17:30|2017.94
12:17:31|2017.93
12:17:32|2017.94
12:17:34|2017.93
12:17:35|2018.11
12:17:36|2018.1
12:17:37|2018.1
12:17:38|2018.2
12:17:39|2018.19
12:17:40|2018.2
12:17:41|2018.2
12:17:42|2018.2
12:17:43|2018.2
12:17:44|2018.19
12:17:45|2018.19
12:17:46|2018.2
12:17:48|2018.2
12:17:49|2018.2
12:17:50|2018.2
12:17:51|2018.2
12:17:52|2018.2
12:17:53|2018.2
12:17:54|2018.52
12:17:55|2018.52
12:17:55|2018.52
12:17:57|2018.51
12:17:57|2018.51
12:17:58|2018.52
12:18:00|2018.52
12:18:01|2018.52
12:18:02|2018.51
12:18:04|2018.51
12:18:04|2018.51
12:18:05|2018.67
12:18:06|2018.66
12:18:07|2018.66
12:18:08|2018.67
12:18:09|2018.8
12:18:10|2018.8
12:18:11|2018.8
12:18:12|2018.81
12:18:14|2018.93
12:18:15|2018.97
12:18:15|2019.04
12:18:17|2019.04
12:18:18|2019.04
12:18:19|2019.1
12:18:19|2019.09
12:18:21|2019.09
12:18:21|2019.09
12:18:23|2019.09
12:18:23|2019.09
12:18:24|2018.97
12:18:25|2018.84
12:18:26|2018.83
12:18:27|2018.81
12:18:28|2018.65
12:18:29|2018.65
12:18:30|2018.65
12:18:31|2018.65
12:18:32|2018.64
12:18:33|2018.65
12:18:34|2018.64
12:18:36|2018.65
12:18:38|2018.26
12:18:39|2018.26
12:18:40|2018.27
12:18:41|2018.26
12:18:42|2018.26
12:18:42|2018.38
12:18:44|2018.53
12:18:45|2018.71
12:18:46|2018.84
12:18:47|2018.83
12:18:48|2018.83
12:18:49|2018.83
12:18:51|2018.84
12:18:51|2018.83
12:18:53|2018.83
12:18:54|2018.84
12:18:55|2018.84
12:18:56|2018.84
12:18:57|2019.
12:18:58|2019.
12:18:59|2018.99
12:19:00|2019.
12:19:01|2019.
12:19:02|2019.
12:19:03|2019.
12:19:04|2019.
12:19:05|2019.
12:19:06|2019.
12:19:07|2019.
12:19:08|2019.12
12:19:09|2019.12
12:19:10|2019.12
12:19:11|2019.12
12:19:12|2019.2
12:19:13|2019.2
12:19:14|2019.2
12:19:15|2019.13
12:19:16|2019.13
12:19:17|2019.12
12:19:18|2019.13
12:19:19|2019.13
12:19:20|2019.13
12:19:21|2019.13
12:19:22|2019.12
12:19:24|2019.12
12:19:24|2019.21
12:19:26|2019.29
12:19:26|2019.3
12:19:27|2019.36
12:19:28|2019.36
12:19:30|2019.37
12:19:30|2019.36
12:19:31|2019.36
12:19:32|2019.36
12:19:33|2019.36
12:19:35|2019.36
12:19:35|2019.36
12:19:37|2019.36
12:19:39|2019.37
12:19:40|2019.37
12:19:40|2019.36
12:19:42|2019.22
12:19:42|2019.01
12:19:44|2019.01
12:19:45|2019.01
12:19:46|2019.2
12:19:47|2019.2
12:19:48|2019.2
12:19:49|2019.2
12:19:50|2019.22
12:19:51|2019.24
12:19:52|2019.24
12:19:54|2019.3
12:19:54|2019.29
12:19:56|2019.29
12:19:57|2019.3
12:19:58|2019.29
12:19:58|2019.29
12:20:00|2019.29
12:20:00|2019.27
12:20:01|2019.27
12:20:03|2019.28
12:20:03|2019.28
12:20:05|2019.27
12:20:06|2019.29
12:20:07|2019.29
12:20:08|2019.3
12:20:09|2019.3
12:20:10|2019.3
12:20:11|2019.3
12:20:12|2019.3
12:20:13|2019.29
12:20:14|2019.3
12:20:15|2019.3
12:20:16|2019.29
12:20:17|2019.27
12:20:18|2019.28
12:20:19|2019.28
12:20:20|2019.28
12:20:21|2019.27
12:20:22|2019.28
12:20:23|2019.27
12:20:24|2019.28
12:20:25|2019.28
12:20:26|2019.27
12:20:27|2019.27
12:20:28|2019.27
12:20:29|2019.27
12:20:30|2019.27
12:20:31|2019.28
12:20:32|2019.28
12:20:33|2019.28
12:20:34|2019.12
12:20:35|2019.02
12:20:36|2019.02
12:20:38|2019.02
12:20:39|2019.03
12:20:40|2019.02
12:20:41|2019.02
12:20:43|2019.02
12:20:43|2019.02
12:20:44|2019.02
12:20:46|2019.02
12:20:46|2019.02
12:20:47|2019.02
12:20:49|2019.03
12:20:49|2019.03
12:20:51|2019.02
12:20:52|2018.38
12:20:52|2018.38
12:20:54|2018.38
12:20:56|2018.34
12:20:56|2018.35
12:20:58|2018.35
12:20:59|2018.34
12:21:00|2018.34
12:21:00|2018.45
12:21:01|2018.61
12:21:02|2018.61
12:21:03|2018.61
12:21:05|2018.61
12:21:06|2018.61
12:21:07|2018.61
12:21:08|2018.61
12:21:08|2018.6
12:21:11|2018.51
12:21:11|2018.51
12:21:12|2018.51
12:21:14|2018.52
12:21:14|2018.51
12:21:15|2018.51
12:21:16|2018.51
12:21:18|2018.52
12:21:18|2018.51
12:21:19|2018.52
12:21:21|2018.51
12:21:21|2018.51
12:21:23|2018.51
12:21:23|2018.51
12:21:24|2018.51
12:21:25|2018.51
12:21:27|2018.51
12:21:28|2018.51
12:21:29|2018.51
12:21:30|2018.51
12:21:31|2018.51
12:21:32|2018.52
12:21:32|2018.51
12:21:33|2018.52
12:21:35|2018.52
12:21:36|2018.52
12:21:37|2018.52
12:21:38|2018.52
12:21:40|2018.52
12:21:40|2018.62
12:21:42|2019.05
12:21:44|2019.36
12:21:44|2019.48
12:21:45|2019.48
12:21:46|2019.48
12:21:48|2019.48
12:21:49|2019.43
12:21:49|2019.43
12:21:51|2019.4
12:21:52|2019.4
12:21:52|2019.4
12:21:54|2019.4
12:21:55|2019.5
12:21:56|2019.5
12:21:57|2019.5
12:21:58|2019.5
12:21:59|2019.5
12:22:00|2019.5
12:22:00|2019.51
12:22:02|2019.51
12:22:03|2019.5
12:22:04|2019.5
12:22:05|2019.5
12:22:06|2019.51
12:22:07|2019.51
12:22:07|2019.51
12:22:09|2019.51
12:22:10|2019.51
12:22:11|2019.51
12:22:12|2019.5
12:22:12|2019.21
12:22:13|2019.2
12:22:14|2019.2
12:22:15|2019.21
12:22:16|2019.21
12:22:17|2019.25
12:22:18|2019.44
12:22:20|2019.44
12:22:21|2019.55
12:22:22|2019.57
12:22:23|2019.57
12:22:24|2019.56
12:22:25|2019.56
12:22:25|2019.56
12:22:27|2019.56
12:22:28|2019.57
12:22:28|2019.56
12:22:30|2019.56
12:22:31|2019.57
12:22:31|2019.69
12:22:32|2019.68
12:22:34|2019.68
12:22:35|2019.69
12:22:36|2019.69
12:22:37|2019.69
12:22:37|2019.69
12:22:39|2019.68
12:22:41|2019.68
12:22:41|2019.68
12:22:43|2019.68
12:22:44|2019.68
12:22:45|2019.69
12:22:46|2019.57
12:22:47|2019.56
12:22:48|2019.56
12:22:49|2019.57
12:22:51|2019.57
12:22:51|2019.56
12:22:52|2019.24
12:22:53|2019.24
12:22:54|2019.2
12:22:55|2018.91
12:22:57|2018.88
12:22:58|2018.88
12:22:58|2018.87
12:23:00|2018.87
12:23:00|2018.87
12:23:01|2018.87
12:23:02|2018.87
12:23:03|2018.87
12:23:04|2018.88
12:23:05|2018.88
12:23:07|2018.88
12:23:07|2018.88
12:23:08|2018.87
12:23:09|2018.87
12:23:10|2018.88
12:23:12|2018.87
12:23:13|2018.87
12:23:14|2018.88
12:23:15|2018.88
12:23:15|2018.88
12:23:17|2018.87
12:23:18|2018.87
12:23:18|2018.87
12:23:20|2018.87
12:23:21|2018.87
12:23:22|2018.88
12:23:23|2018.88
12:23:24|2018.87
12:23:25|2018.87
12:23:26|2018.87
12:23:27|2018.87
12:23:28|2018.87
12:23:29|2018.87
12:23:30|2018.88
12:23:31|2018.99
12:23:32|2019.15
12:23:33|2019.16
12:23:34|2019.16
12:23:35|2019.16
12:23:36|2019.16
12:23:37|2019.16
12:23:38|2019.16
12:23:39|2019.16
12:23:40|2019.16
12:23:42|2019.31
12:23:43|2019.31
12:23:44|2019.31
12:23:45|2019.31
12:23:46|2019.32
12:23:47|2019.31
12:23:48|2019.32
12:23:50|2019.31
12:23:51|2019.32
12:23:52|2019.32
12:23:53|2019.32
12:23:54|2019.32
12:23:55|2019.32
12:23:56|2019.32
12:23:57|2019.31
12:23:58|2019.31
12:23:59|2019.31
12:24:00|2019.32
12:24:01|2019.42
12:24:03|2019.41
12:24:03|2019.41
12:24:04|2019.41
12:24:06|2019.41
12:24:07|2019.42
12:24:07|2019.41
12:24:08|2019.41
12:24:09|2019.41
12:24:10|2019.41
12:24:11|2019.42
12:24:12|2019.42
12:24:13|2019.41
12:24:14|2019.41
12:24:15|2019.42
12:24:17|2019.53
12:24:17|2019.53
12:24:19|2019.54
12:24:19|2019.55
12:24:20|2019.55
12:24:22|2019.55
12:24:22|2019.55
12:24:23|2019.55
12:24:25|2019.54
12:24:26|2019.54
12:24:26|2019.54
12:24:27|2019.55
12:24:28|2019.55
12:24:29|2019.55
12:24:30|2019.54
12:24:32|2019.54
12:24:32|2019.54
12:24:34|2019.55
12:24:34|2019.54
12:24:36|2019.64
12:24:36|2019.64
12:24:37|2019.64
12:24:38|2019.64
12:24:39|2019.7
12:24:41|2019.87
12:24:42|2019.87
12:24:43|2019.87
12:24:44|2019.88
12:24:46|2019.87
12:24:47|2019.87
12:24:47|2019.87
12:24:48|2019.88
12:24:50|2019.87
12:24:50|2019.87
12:24:52|2019.87
12:24:52|2019.87
12:24:54|2019.88
12:24:54|2019.87
12:24:55|2019.87
12:24:56|2019.87
12:24:57|2019.87
12:24:58|2019.87
12:25:00|2019.88
12:25:01|2019.86
12:25:01|2019.67
12:25:02|2019.5
12:25:03|2019.44
12:25:04|2019.45
12:25:05|2019.45
12:25:06|2019.45
12:25:07|2019.45
12:25:08|2019.42
12:25:09|2019.42
12:25:10|2019.41
12:25:11|2019.42
12:25:12|2019.41
12:25:13|2019.42
12:25:14|2019.42
12:25:15|2019.51
12:25:17|2019.54
12:25:18|2019.53
12:25:18|2019.59
12:25:19|2019.69
12:25:20|2019.69
12:25:22|2019.69
12:25:22|2019.69
12:25:24|2019.7
12:25:25|2019.69
12:25:26|2019.69
12:25:26|2019.69
12:25:28|2019.69
12:25:28|2019.69
12:25:29|2019.69
12:25:30|2019.9
12:25:31|2019.9
12:25:32|2019.9
12:25:33|2019.9
12:25:34|2019.9
12:25:35|2019.75
12:25:36|2019.75
12:25:37|2019.75
12:25:38|2019.75
12:25:40|2019.74
12:25:41|2019.74
12:25:42|2019.7
12:25:43|2019.69
12:25:44|2019.69
12:25:45|2019.69
12:25:46|2019.69
12:25:47|2019.7
12:25:48|2019.69
12:25:49|2019.69
12:25:50|2019.69
12:25:51|2019.69
12:25:52|2019.69
12:25:53|2019.69
12:25:54|2019.69
12:25:55|2019.69
12:25:56|2019.7
12:25:57|2019.7
12:25:59|2019.69
12:25:59|2019.7
12:26:01|2019.69
12:26:02|2019.69
12:26:03|2019.69
12:26:04|2019.49
12:26:04|2019.41
12:26:05|2019.42
12:26:06|2019.42
12:26:08|2019.39
12:26:09|2019.18
12:26:10|2019.19
12:26:11|2019.18
12:26:11|2019.18
12:26:13|2019.18
12:26:13|2019.18
12:26:15|2018.71
12:26:16|2018.71
12:26:17|2018.7
12:26:19|2018.7
12:26:19|2018.4
12:26:21|2018.4
12:26:21|2018.4
12:26:22|2018.41
12:26:23|2018.4
12:26:24|2018.41
12:26:27|2018.4
12:26:28|2018.41
12:26:29|2018.41
12:26:30|2018.4
12:26:31|2018.4
12:26:32|2018.05
12:26:33|2018.04
12:26:34|2018.04
12:26:35|2018.04
12:26:36|2018.04
12:26:37|2018.04
12:26:38|2018.28
12:26:39|2018.31
12:26:40|2018.31
12:26:41|2018.41
12:26:42|2018.41
12:26:43|2018.41
12:26:45|2018.42
12:26:46|2018.42
12:26:47|2018.41
12:26:47|2018.41
12:26:48|2018.41
12:26:50|2018.41
12:26:51|2018.41
12:26:52|2018.41
12:26:53|2018.41
12:26:54|2018.41
12:26:55|2018.41
12:26:56|2018.41
12:26:57|2018.42
12:26:59|2018.41
12:26:59|2018.41
12:27:01|2018.42
12:27:01|2018.42
12:27:03|2018.42
12:27:04|2018.38
12:27:05|2018.38
12:27:06|2018.37
12:27:06|2018.23
12:27:07|2018.23
12:27:08|2018.15
12:27:09|2018.04
12:27:10|2018.05
12:27:11|2018.
12:27:13|2018.
12:27:13|2017.85
12:27:15|2017.61
12:27:15|2017.61
12:27:16|2017.6
12:27:18|2017.61
12:27:18|2017.6
12:27:19|2017.46
12:27:20|2016.74
12:27:21|2016.68
12:27:22|2016.68
12:27:23|2016.62
12:27:24|2016.62
12:27:25|2016.61
12:27:26|2016.52
12:27:27|2015.94
12:27:28|2015.94
12:27:29|2015.94
12:27:31|2015.94
12:27:31|2015.93
12:27:33|2015.93
12:27:33|2015.93
12:27:34|2015.93
12:27:35|2015.93
12:27:36|2015.94
12:27:37|2015.93
12:27:38|2015.94
12:27:39|2016.04
12:27:41|2015.85
12:27:41|2015.84
12:27:43|2015.85
12:27:43|2015.84
12:27:45|2015.85
12:27:46|2015.87
12:27:47|2015.87
12:27:48|2015.87
12:27:49|2015.87
12:27:50|2015.86
12:27:51|2015.86
12:27:52|2015.73
12:27:53|2015.73
12:27:55|2015.72
12:27:56|2015.72
12:27:56|2015.5
12:27:57|2015.5
12:27:59|2015.5
12:28:00|2015.5
12:28:01|2015.5
12:28:02|2015.5
12:28:03|2015.5
12:28:04|2015.5
12:28:05|2015.5
12:28:06|2015.5
12:28:06|2015.49
12:28:08|2015.49
12:28:09|2015.5
12:28:10|2015.57
12:28:11|2015.66
12:28:12|2015.66
12:28:13|2015.66
12:28:14|2015.67
12:28:15|2015.67
12:28:16|2015.67
12:28:17|2015.67
12:28:18|2015.67
12:28:19|2015.67
12:28:20|2015.66
12:28:21|2015.67
12:28:21|2015.66
12:28:22|2015.67
12:28:23|2015.67
12:28:24|2015.67
12:28:25|2015.67
12:28:26|2015.67
12:28:28|2015.66
12:28:29|2015.66
12:28:30|2015.65
12:28:30|2015.66
12:28:32|2015.66
12:28:32|2015.1
12:28:34|2015.09
12:28:35|2015.09
12:28:36|2015.09
12:28:36|2015.1
12:28:38|2015.1
12:28:38|2015.1
12:28:40|2015.1
12:28:41|2015.09
12:28:42|2015.1
12:28:43|2015.1
12:28:43|2015.1
12:28:44|2015.09
12:28:47|2015.09
12:28:48|2015.08
12:28:49|2015.08
12:28:49|2015.09
12:28:51|2015.08
12:28:52|2015.01
12:28:53|2015.01
12:28:54|2015.01
12:28:55|2015.
12:28:56|2015.
12:28:57|2015.
12:28:58|2015.01
12:28:59|2014.93
12:29:01|2014.8
12:29:02|2014.8
12:29:03|2014.8
12:29:04|2014.8
12:29:04|2014.56
12:29:06|2014.55
12:29:07|2014.56
12:29:08|2014.46
12:29:09|2014.43
12:29:10|2014.44
12:29:11|2014.4
12:29:12|2014.32
12:29:13|2014.33
12:29:14|2014.32
12:29:15|2014.07
12:29:16|2014.
12:29:17|2013.85
12:29:18|2013.72
12:29:19|2013.82
12:29:20|2013.82
12:29:21|2013.41
12:29:22|2013.24
12:29:23|2013.09
12:29:24|2013.31
12:29:25|2013.8
12:29:26|2013.79
12:29:27|2013.79
12:29:28|2013.78
12:29:29|2013.72
12:29:30|2013.61
12:29:31|2013.61
12:29:32|2013.59
12:29:34|2013.6
12:29:34|2013.55
12:29:35|2013.24
12:29:36|2013.24
12:29:38|2013.24
12:29:38|2013.23
12:29:39|2013.23
12:29:40|2013.22
12:29:41|2013.23
12:29:42|2013.21
12:29:43|2013.2
12:29:44|2013.2
12:29:46|2013.12
12:29:47|2013.11
12:29:49|2013.11
12:29:50|2013.11
12:29:51|2013.12
12:29:51|2013.11
12:29:53|2013.12
12:29:54|2013.37
12:29:55|2013.36
12:29:56|2013.36
12:29:57|2013.36
12:29:58|2013.37
12:29:59|2013.37
12:30:00|2013.37
12:30:01|2013.57
12:30:02|2013.59
12:30:04|2013.58
12:30:05|2013.59
12:30:06|2013.53
12:30:07|2013.54
12:30:08|2013.62
12:30:10|2013.62
12:30:10|2013.63
12:30:11|2013.63
12:30:12|2013.63
12:30:13|2013.59
12:30:15|2013.58
12:30:15|2013.59
12:30:16|2013.59
12:30:17|2013.66
12:30:19|2013.82
12:30:19|2013.82
12:30:21|2013.82
12:30:21|2013.95
12:30:22|2014.19
12:30:23|2014.19
12:30:24|2014.19
12:30:25|2014.19
12:30:26|2014.12
12:30:27|2014.12
12:30:28|2014.12
12:30:30|2014.13
12:30:31|2014.13
12:30:31|2014.13
12:30:32|2014.12
12:30:33|2014.12
12:30:35|2014.13
12:30:36|2014.75
12:30:37|2015.06
12:30:38|2015.06
12:30:39|2015.06
12:30:39|2015.07
12:30:40|2015.07
12:30:41|2015.07
12:30:43|2015.06
12:30:44|2015.06
12:30:44|2015.06
12:30:46|2015.06
12:30:47|2015.31
12:30:49|2015.32
12:30:50|2015.32
12:30:51|2015.32
12:30:51|2015.32
12:30:52|2015.31
12:30:53|2015.31
12:30:54|2015.32
12:30:56|2015.47
12:30:57|2015.59
12:30:58|2015.59
12:30:58|2015.83
12:30:59|2015.84
12:31:01|2015.85
12:31:02|2015.84
12:31:03|2016.09
12:31:03|2016.1
12:31:05|2016.11
12:31:06|2016.11
12:31:07|2016.11
12:31:08|2016.12
12:31:09|2016.25
12:31:10|2016.49
12:31:11|2016.48
12:31:13|2016.48
12:31:13|2016.83
12:31:14|2017.02
12:31:15|2017.14
12:31:16|2017.14
12:31:17|2017.14
12:31:18|2017.15
12:31:19|2017.14
12:31:20|2017.14
12:31:21|2017.15
12:31:22|2017.15
12:31:23|2016.84
12:31:25|2016.45
12:31:25|2015.78
12:31:26|2015.23
12:31:27|2015.06
12:31:28|2015.06
12:31:30|2014.9
12:31:30|2014.54
12:31:31|2014.16
12:31:32|2014.12
12:31:33|2014.13
12:31:34|2014.02
12:31:35|2014.03
12:31:36|2014.53
12:31:37|2014.95
12:31:38|2014.99
12:31:39|2015.
12:31:40|2015.4
12:31:41|2015.21
12:31:43|2014.42
12:31:43|2014.42
12:31:44|2015.07
12:31:45|2015.06
12:31:46|2015.07
12:31:47|2015.15
12:31:49|2015.15
12:31:51|2015.14
12:31:51|2015.08
12:31:52|2015.08
12:31:53|2015.08
12:31:54|2015.14
12:31:55|2015.15
12:31:56|2015.14
12:31:57|2015.14
12:31:58|2015.23
12:32:00|2015.19
12:32:01|2015.18
12:32:01|2015.14
12:32:03|2015.08
12:32:03|2015.08
12:32:05|2015.09
12:32:05|2014.73
12:32:06|2014.73
12:32:07|2014.67
12:32:09|2014.67
12:32:09|2014.67
12:32:11|2014.67
12:32:11|2014.68
12:32:12|2014.67
12:32:13|2014.21
12:32:14|2014.11
12:32:15|2013.72
12:32:17|2013.6
12:32:17|2013.61
12:32:19|2013.61
12:32:20|2013.6
12:32:20|2013.61
12:32:21|2013.61
12:32:23|2013.61
12:32:24|2013.61
12:32:25|2013.61
12:32:26|2013.61
12:32:27|2013.6
12:32:28|2013.6
12:32:29|2013.6
12:32:30|2013.6
12:32:31|2013.6
12:32:32|2013.61
12:32:33|2013.98
12:32:34|2014.67
12:32:35|2014.66
12:32:36|2014.25
12:32:37|2014.5
12:32:38|2014.59
12:32:39|2014.59
12:32:40|2014.49
12:32:41|2014.5
12:32:42|2014.61
12:32:43|2014.99
12:32:44|2014.82
12:32:45|2014.81
12:32:46|2014.82
12:32:47|2014.97
12:32:48|2014.83
12:32:49|2014.83
12:32:51|2014.84
12:32:51|2014.55
12:32:53|2014.55
12:32:53|2014.55
12:32:55|2014.54
12:32:55|2014.54
12:32:56|2014.54
12:32:58|2014.54
12:32:59|2014.54
12:33:00|2014.54
12:33:01|2014.53
12:33:03|2014.39
12:33:03|2014.22
12:33:04|2014.21
12:33:05|2013.8
12:33:06|2013.69
12:33:07|2013.67
12:33:08|2013.67
12:33:09|2013.67
12:33:10|2013.59
12:33:11|2013.58
12:33:12|2013.59
12:33:13|2013.56
12:33:14|2013.41
12:33:15|2013.39
12:33:16|2013.46
12:33:18|2013.47
12:33:18|2013.47
12:33:20|2013.62
12:33:20|2013.67
12:33:21|2013.67
12:33:22|2013.27
12:33:23|2013.32
12:33:24|2013.59
12:33:25|2013.9
12:33:26|2013.9
12:33:27|2013.58
12:33:28|2013.56
12:33:30|2013.56
12:33:31|2013.55
12:33:31|2013.45
12:33:32|2013.45
12:33:33|2013.45
12:33:35|2013.45
12:33:36|2013.45
12:33:37|2013.46
12:33:38|2013.51
12:33:38|2013.66
12:33:39|2013.7
12:33:41|2013.71
12:33:42|2013.73
12:33:43|2013.73
12:33:44|2013.7
12:33:44|2013.7
12:33:46|2013.7
12:33:46|2013.68
12:33:48|2013.59
12:33:48|2013.59
12:33:49|2013.59
12:33:52|2013.6
12:33:53|2013.89
12:33:54|2013.89
12:33:54|2013.89
12:33:55|2013.89
12:33:56|2013.9
12:33:58|2013.9
12:33:59|2013.89
12:34:00|2013.9
12:34:01|2013.89
12:34:02|2013.9
12:34:03|2013.89
12:34:04|2014.21
12:34:05|2014.21
12:34:06|2014.21
12:34:07|2014.21
12:34:09|2014.21
12:34:09|2014.4
12:34:10|2014.4
12:34:11|2014.39
12:34:12|2014.39
12:34:14|2014.53
12:34:14|2014.53
12:34:15|2014.4
12:34:16|2014.03
12:34:17|2014.03
12:34:19|2014.03
12:34:19|2014.21
12:34:21|2014.21
12:34:22|2014.25
12:34:22|2014.26
12:34:23|2014.26
12:34:24|2014.26
12:34:25|2014.26
12:34:26|2014.26
12:34:27|2014.02
12:34:28|2014.02
12:34:30|2014.02
12:34:31|2014.01
12:34:31|2013.69
12:34:33|2013.69
12:34:34|2013.85
12:34:34|2013.84
12:34:36|2013.85
12:34:37|2013.85
12:34:37|2014.
12:34:39|2014.
12:34:39|2014.
12:34:40|2013.99
12:34:42|2013.99
12:34:42|2014.
12:34:43|2013.99
12:34:45|2013.99
12:34:46|2013.99
12:34:47|2014.12
12:34:48|2014.4
12:34:48|2014.41
12:34:50|2014.4
12:34:51|2014.4
12:34:53|2014.4
12:34:53|2014.4
12:34:55|2014.4
12:34:56|2014.41
12:34:57|2014.4
12:34:58|2014.4
12:34:59|2014.4
12:35:00|2014.4
12:35:01|2014.4
12:35:03|2014.4
12:35:04|2014.41
12:35:04|2014.4
12:35:05|2014.41
12:35:06|2013.83
12:35:07|2013.78
12:35:08|2013.8
12:35:09|2013.78
12:35:11|2013.45
12:35:11|2013.44
12:35:13|2013.44
12:35:13|2013.44
12:35:14|2013.45
12:35:15|2013.44
12:35:16|2013.44
12:35:17|2013.44
12:35:19|2013.44
12:35:19|2013.41
12:35:20|2013.21
12:35:22|2013.29
12:35:23|2013.29
12:35:23|2013.28
12:35:24|2013.28
12:35:25|2013.29
12:35:26|2013.29
12:35:27|2013.29
12:35:28|2013.28
12:35:29|2013.28
12:35:31|2013.28
12:35:31|2013.29
12:35:32|2013.43
12:35:34|2013.43
12:35:35|2013.43
12:35:36|2013.44
12:35:36|2013.44
12:35:38|2013.44
12:35:39|2013.44
12:35:40|2013.43
12:35:41|2013.43
12:35:42|2013.44
12:35:42|2013.19
12:35:43|2013.19
12:35:44|2013.2
12:35:45|2013.2
12:35:47|2013.41
12:35:47|2013.41
12:35:48|2013.41
12:35:49|2013.25
12:35:51|2013.25
12:35:52|2013.25
12:35:54|2013.33
12:35:55|2013.33
12:35:56|2013.33
12:35:57|2013.33
12:35:58|2012.89
12:35:59|2012.89
12:36:00|2012.56
12:36:01|2012.57
12:36:02|2012.88
12:36:03|2013.19
12:36:04|2013.21
12:36:05|2013.21
12:36:06|2013.21
12:36:07|2013.22
12:36:08|2013.21
12:36:09|2013.21
12:36:10|2013.21
12:36:11|2013.22
12:36:12|2013.22
12:36:13|2013.22
12:36:14|2013.22
12:36:15|2013.22
12:36:16|2013.22
12:36:17|2013.38
12:36:18|2013.38
12:36:20|2013.38
12:36:20|2013.38
12:36:22|2013.38
12:36:23|2013.38
12:36:23|2013.38
12:36:25|2013.39
12:36:25|2013.38
12:36:27|2013.38
12:36:27|2013.39
12:36:28|2014.13
12:36:30|2014.27
12:36:30|2014.31
12:36:31|2014.31
12:36:33|2014.32
12:36:34|2014.32
12:36:34|2014.32
12:36:35|2014.31
12:36:36|2014.31
12:36:38|2014.32
12:36:39|2014.19
12:36:39|2014.17
12:36:41|2014.17
12:36:41|2013.84
12:36:43|2013.84
12:36:43|2013.84
12:36:45|2013.85
12:36:46|2013.92
12:36:47|2014.07
12:36:48|2014.07
12:36:49|2014.06
12:36:50|2014.21
12:36:51|2014.21
12:36:52|2014.21
12:36:53|2014.53
12:36:55|2014.63
12:36:55|2014.64
12:36:57|2014.64
12:36:58|2014.64
12:36:59|2014.62
12:37:01|2014.63
12:37:02|2014.63
12:37:03|2014.63
12:37:04|2014.62
12:37:04|2014.63
12:37:06|2014.64
12:37:07|2014.63
12:37:08|2014.63
12:37:09|2014.64
12:37:10|2014.63
12:37:11|2014.63
12:37:12|2014.63
12:37:13|2014.63
12:37:14|2014.63
12:37:15|2014.63
12:37:16|2014.63
12:37:17|2014.63
12:37:18|2014.63
12:37:19|2014.62
12:37:21|2014.62
12:37:21|2014.62
12:37:23|2014.63
12:37:24|2014.63
12:37:25|2014.63
12:37:26|2014.62
12:37:26|2014.62
12:37:28|2014.62
12:37:29|2014.62
12:37:30|2014.62
12:37:30|2014.62
12:37:32|2014.62
12:37:33|2014.63
12:37:34|2014.63
12:37:35|2014.63
12:37:35|2014.62
12:37:37|2014.62
12:37:38|2014.63
12:37:39|2014.63
12:37:40|2014.62
12:37:40|2014.63
12:37:41|2014.63
12:37:43|2014.41
12:37:44|2014.41
12:37:44|2014.4
12:37:45|2014.41
12:37:46|2014.41
12:37:47|2014.07
12:37:49|2014.08
12:37:49|2013.7
12:37:51|2013.43
12:37:53|2013.22
12:37:53|2013.22
12:37:55|2012.97
12:37:56|2012.97
12:37:57|2013.19
12:37:58|2013.37
12:38:00|2013.38
12:38:01|2013.38
12:38:02|2013.47
12:38:03|2013.48
12:38:04|2013.48
12:38:06|2013.22
12:38:06|2013.15
12:38:08|2013.14
12:38:09|2013.15
12:38:09|2013.16
12:38:10|2013.16
12:38:11|2013.48
12:38:13|2013.48
12:38:14|2013.49
12:38:15|2013.49
12:38:16|2013.37
12:38:17|2013.37
12:38:17|2013.37
12:38:19|2013.38
12:38:20|2013.37
12:38:21|2013.18
12:38:22|2012.9
12:38:22|2012.85
12:38:24|2012.77
12:38:26|2012.77
12:38:26|2012.77
12:38:27|2012.77
12:38:28|2012.77
12:38:29|2012.78
12:38:30|2012.78
12:38:32|2012.77
12:38:32|2012.78
12:38:33|2012.78
12:38:34|2012.78
12:38:36|2012.95
12:38:36|2012.95
12:38:37|2012.95
12:38:38|2012.96
12:38:41|2012.95
12:38:41|2012.96
12:38:43|2012.96
12:38:43|2012.96
12:38:44|2012.96
12:38:45|2012.96
12:38:46|2012.99
12:38:47|2012.99
12:38:48|2012.99
12:38:50|2012.99
12:38:50|2012.99
12:38:51|2012.99
12:38:53|2012.99
12:38:53|2012.99
12:38:54|2013.
12:38:55|2013.
12:38:57|2012.99
12:38:59|2013.
12:39:00|2013.
12:39:01|2013.
12:39:02|2012.99
12:39:03|2013.
12:39:04|2013.
12:39:05|2013.
12:39:06|2012.86
12:39:07|2012.86
12:39:08|2012.86
12:39:09|2012.74
12:39:10|2012.75
12:39:11|2012.74
12:39:12|2012.75
12:39:13|2012.74
12:39:14|2012.75
12:39:15|2012.74
12:39:16|2012.74
12:39:17|2012.74
12:39:18|2012.74
12:39:19|2012.74
12:39:20|2012.74
12:39:21|2012.69
12:39:22|2012.69
12:39:23|2012.53
12:39:24|2012.27
12:39:26|2012.27
12:39:26|2012.26
12:39:27|2012.26
12:39:28|2012.27
12:39:30|2012.26
12:39:31|2012.27
12:39:32|2012.26
12:39:33|2012.26
12:39:34|2012.27
12:39:35|2012.27
12:39:36|2012.27
12:39:37|2012.27
12:39:38|2012.27
12:39:39|2012.26
12:39:40|2012.26
12:39:41|2012.26
12:39:42|2012.26
12:39:43|2012.25
12:39:44|2012.26
12:39:45|2012.26
12:39:46|2012.26
12:39:47|2012.25
12:39:48|2012.26
12:39:49|2012.25
12:39:50|2012.25
12:39:51|2012.25
12:39:52|2012.25
12:39:53|2012.26
12:39:54|2012.26
12:39:55|2012.26
12:39:56|2012.25
12:39:58|2012.25
12:39:59|2012.18
12:40:00|2012.18
12:40:01|2012.19
12:40:02|2012.18
12:40:03|2012.18
12:40:04|2012.18
12:40:05|2012.18
12:40:06|2012.18
12:40:07|2012.19
12:40:09|2012.18
12:40:10|2012.19
12:40:10|2012.26
12:40:11|2012.26
12:40:12|2012.25
12:40:14|2012.26
12:40:14|2012.25
12:40:15|2012.25
12:40:16|2012.26
12:40:18|2012.25
12:40:18|2012.25
12:40:20|2012.25
12:40:20|2012.25
12:40:21|2012.26
12:40:22|2012.26
12:40:23|2012.03
12:40:25|2012.03
12:40:26|2012.27
12:40:27|2012.29
12:40:28|2012.29
12:40:28|2012.3
12:40:29|2012.3
12:40:30|2012.29
12:40:32|2012.29
12:40:33|2012.15
12:40:34|2012.09
12:40:35|2012.09
12:40:36|2012.09
12:40:37|2012.01
12:40:38|2012.
12:40:38|2012.
12:40:39|2012.01
12:40:41|2012.
12:40:42|2012.01
12:40:43|2012.
12:40:44|2012.
12:40:45|2012.
12:40:46|2012.
12:40:46|2012.01
12:40:48|2012.
12:40:48|2012.
12:40:50|2012.01
12:40:50|2012.01
12:40:51|2012.02
12:40:53|2012.02
12:40:54|2012.02
12:40:55|2012.01
12:40:55|2011.81
12:40:57|2011.82
12:40:59|2011.7
12:41:00|2011.41
12:41:02|2011.4
12:41:03|2011.41
12:41:05|2011.4
12:41:05|2011.4
12:41:06|2011.41
12:41:08|2011.41
12:41:09|2011.4
12:41:10|2011.4
12:41:11|2011.41
12:41:12|2011.41
12:41:13|2011.41
12:41:15|2011.41
12:41:16|2011.4
12:41:17|2011.4
12:41:18|2011.4
12:41:18|2011.4
12:41:19|2011.4
12:41:21|2011.4
12:41:22|2011.41
12:41:24|2011.41
12:41:24|2011.4
12:41:25|2011.4
12:41:27|2011.4
12:41:28|2011.41
12:41:29|2011.4
12:41:30|2011.4
12:41:30|2011.4
12:41:32|2011.4
12:41:33|2011.4
12:41:35|2011.4
12:41:35|2011.4
12:41:36|2011.4
12:41:37|2011.4
12:41:39|2011.4
12:41:40|2011.41
12:41:41|2011.4
12:41:42|2011.4
12:41:42|2011.41
12:41:44|2011.41
12:41:45|2011.41
12:41:46|2011.41
12:41:46|2011.41
12:41:47|2011.41
12:41:49|2011.41
12:41:49|2011.41
12:41:51|2011.41
12:41:52|2011.41
12:41:53|2011.41
12:41:53|2011.41
12:41:55|2011.37
12:41:56|2011.38
12:41:57|2011.38
12:41:58|2011.37
12:42:00|2011.37
12:42:01|2011.35
12:42:02|2011.29
12:42:03|2011.29
12:42:04|2011.28
12:42:05|2011.29
12:42:07|2011.29
12:42:08|2011.29
12:42:09|2011.29
12:42:10|2011.29
12:42:11|2011.36
12:42:12|2011.36
12:42:13|2011.37
12:42:14|2011.79
12:42:16|2011.81
12:42:17|2012.
12:42:17|2012.
12:42:18|2012.
12:42:19|2012.
12:42:20|2012.59
12:42:21|2012.91
12:42:22|2013.24
12:42:24|2013.24
12:42:24|2013.23
12:42:25|2014.19
12:42:27|2014.6
12:42:27|2014.77
12:42:29|2014.41
12:42:29|2014.4
12:42:30|2014.41
12:42:31|2014.4
12:42:32|2014.09
12:42:34|2014.07
12:42:34|2014.07
12:42:35|2014.07
12:42:36|2014.07
12:42:38|2014.07
12:42:38|2014.07
12:42:40|2014.07
12:42:41|2013.53
12:42:42|2013.12
12:42:42|2013.
12:42:43|2012.86
12:42:44|2012.83
12:42:45|2012.83
12:42:46|2012.97
12:42:47|2013.35
12:42:49|2013.58
12:42:49|2013.64
12:42:51|2013.63
12:42:51|2014.
12:42:52|2014.
12:42:53|2014.
12:42:54|2013.99
12:42:55|2013.99
12:42:56|2014.
12:42:57|2014.
12:42:59|2014.
12:43:00|2014.
12:43:02|2013.75
12:43:03|2013.76
12:43:04|2013.76
12:43:05|2013.75
12:43:06|2013.76
12:43:07|2013.99
12:43:08|2013.99
12:43:09|2013.99
12:43:10|2013.99
12:43:11|2014.29
12:43:12|2014.44
12:43:13|2014.46
12:43:14|2014.47
12:43:15|2014.59
12:43:16|2014.6
12:43:17|2014.6
12:43:18|2014.6
12:43:19|2014.59
12:43:20|2014.6
12:43:21|2014.59
12:43:23|2014.6
12:43:23|2014.54
12:43:25|2014.54
12:43:25|2014.54
12:43:26|2014.54
12:43:27|2014.54
12:43:28|2014.54
12:43:29|2014.54
12:43:30|2014.53
12:43:31|2014.53
12:43:33|2014.54
12:43:33|2014.54
12:43:34|2014.54
12:43:35|2014.54
12:43:36|2014.54
12:43:37|2014.54
12:43:39|2014.54
12:43:40|2014.53
12:43:40|2014.53
12:43:41|2014.53
12:43:42|2014.53
12:43:44|2014.53
12:43:44|2014.53
12:43:45|2014.54
12:43:46|2014.53
12:43:48|2014.54
12:43:48|2014.54
12:43:49|2014.59
12:43:50|2014.75
12:43:52|2014.75
12:43:52|2014.75
12:43:53|2014.75
12:43:54|2014.88
12:43:55|2014.89
12:43:56|2015.
12:43:57|2014.99
12:43:58|2015.
12:43:59|2014.99
12:44:01|2015.15
12:44:02|2015.15
12:44:04|2015.15
12:44:04|2015.15
12:44:06|2015.15
12:44:07|2015.15
12:44:07|2015.14
12:44:09|2015.15
12:44:09|2015.15
12:44:10|2015.15
12:44:11|2015.14
12:44:13|2015.15
12:44:13|2015.14
12:44:14|2015.15
12:44:16|2015.15
12:44:17|2015.14
12:44:18|2015.15
12:44:19|2015.14
12:44:20|2015.15
12:44:20|2015.15
12:44:22|2015.15
12:44:23|2015.14
12:44:24|2015.14
12:44:25|2015.15
12:44:25|2015.14
12:44:27|2015.15
12:44:28|2015.15
12:44:29|2015.15
12:44:30|2015.14
12:44:31|2015.34
12:44:32|2015.45
12:44:33|2015.66
12:44:34|2015.65
12:44:35|2015.65
12:44:36|2015.65
12:44:37|2015.65
12:44:38|2015.65
12:44:39|2015.66
12:44:40|2015.65
12:44:41|2015.66
12:44:42|2015.65
12:44:43|2015.65
12:44:44|2015.65
12:44:45|2015.66
12:44:46|2015.65
12:44:47|2015.65
12:44:48|2015.28
12:44:49|2015.27
12:44:51|2015.28
12:44:51|2015.07
12:44:53|2015.07
12:44:54|2015.07
12:44:54|2015.06
12:44:56|2015.06
12:44:56|2015.14
12:44:58|2015.39
12:44:58|2015.57
12:45:00|2015.58
12:45:00|2015.8
12:45:01|2015.85
12:45:03|2015.92
12:45:04|2015.92
12:45:05|2016.
12:45:06|2016.
12:45:07|2015.99
12:45:09|2016.
12:45:09|2016.
12:45:11|2016.
12:45:11|2015.99
12:45:13|2016.
12:45:13|2015.99
12:45:14|2016.
12:45:15|2016.
12:45:17|2016.16
12:45:17|2016.16
12:45:18|2016.17
12:45:19|2016.17
12:45:20|2016.17
12:45:22|2016.16
12:45:22|2016.33
12:45:24|2016.34
12:45:24|2016.45
12:45:26|2016.46
12:45:27|2016.46
12:45:28|2016.45
12:45:29|2016.77
12:45:30|2016.77
12:45:31|2017.01
12:45:32|2017.02
12:45:33|2017.02
12:45:34|2017.02
12:45:35|2017.02
12:45:36|2017.04
12:45:37|2017.05
12:45:38|2017.05
12:45:39|2017.15
12:45:40|2017.31
12:45:41|2017.32
12:45:42|2017.32
12:45:43|2017.31
12:45:44|2017.44
12:45:45|2017.53
12:45:46|2017.53
12:45:48|2018.01
12:45:49|2018.01
12:45:49|2018.1
12:45:50|2018.09
12:45:52|2018.7
12:45:53|2018.69
12:45:53|2018.69
12:45:54|2018.7
12:45:55|2018.69
12:45:57|2018.79
12:45:57|2018.97
12:45:58|2018.79
12:45:59|2018.79
12:46:00|2018.32
12:46:01|2018.14
12:46:03|2018.59
12:46:05|2018.72
12:46:06|2018.65
12:46:06|2018.64
12:46:09|2018.65
12:46:09|2018.65
12:46:11|2018.65
12:46:12|2018.64
12:46:12|2018.65
12:46:13|2018.65
12:46:14|2018.65
12:46:15|2018.65
12:46:16|2018.65
12:46:18|2018.64
12:46:18|2018.64
12:46:19|2018.64
12:46:20|2018.81
12:46:22|2018.92
12:46:23|2018.93
12:46:24|2018.92
12:46:24|2018.92
12:46:26|2018.93
12:46:27|2019.
12:46:29|2019.09
12:46:30|2019.08
12:46:30|2019.08
12:46:31|2019.08
12:46:33|2019.08
12:46:33|2019.09
12:46:34|2019.6
12:46:35|2019.61
12:46:36|2019.41
12:46:37|2019.2
12:46:38|2019.2
12:46:39|2019.2
12:46:40|2019.21
12:46:41|2019.2
12:46:43|2019.08
12:46:43|2019.06
12:46:45|2018.69
12:46:45|2018.1
12:46:47|2018.1
12:46:47|2017.87
12:46:48|2017.87
12:46:50|2017.87
12:46:50|2017.61
12:46:51|2017.6
12:46:53|2017.78
12:46:54|2017.87
12:46:55|2017.87
12:46:55|2017.87
12:46:56|2017.87
12:46:57|2017.86
12:46:59|2018.3
12:47:00|2018.3
12:47:00|2018.49
12:47:01|2018.49
12:47:02|2018.6
12:47:05|2019.18
12:47:05|2019.18
12:47:07|2019.04
12:47:07|2018.77
12:47:09|2018.7
12:47:09|2018.7
12:47:10|2018.7
12:47:12|2018.7
12:47:13|2018.7
12:47:13|2018.69
12:47:15|2018.7
12:47:15|2018.65
12:47:16|2018.31
12:47:17|2018.2
12:47:18|2018.18
12:47:19|2018.39
12:47:21|2018.44
12:47:21|2018.45
12:47:23|2018.48
12:47:24|2018.5
12:47:25|2018.51
12:47:25|2017.83
12:47:26|2017.83
12:47:27|2017.83
12:47:29|2017.82
12:47:29|2017.98
12:47:31|2017.99
12:47:31|2017.99
12:47:33|2017.99
12:47:33|2017.86
12:47:35|2017.77
12:47:35|2017.73
12:47:36|2017.53
12:47:38|2017.39
12:47:38|2017.39
12:47:40|2017.38
12:47:40|2017.39
12:47:42|2017.39
12:47:43|2017.39
12:47:43|2018.59
12:47:44|2018.59
12:47:46|2018.6
12:47:46|2018.6
12:47:47|2018.79
12:47:48|2018.91
12:47:50|2018.94
12:47:50|2018.94
12:47:52|2018.95
12:47:53|2018.95
12:47:53|2018.75
12:47:55|2018.73
12:47:56|2018.73
12:47:56|2018.73
12:47:57|2018.72
12:47:58|2018.73
12:48:00|2018.73
12:48:01|2018.72
12:48:02|2018.61
12:48:03|2018.43
12:48:04|2018.32
12:48:06|2018.32
12:48:07|2018.32
12:48:07|2018.31
12:48:08|2018.32
12:48:10|2018.45
12:48:11|2018.72
12:48:12|2018.73
12:48:13|2018.73
12:48:14|2018.73
12:48:15|2018.73
12:48:16|2018.73
12:48:17|2018.73
12:48:18|2018.73
12:48:19|2018.73
12:48:20|2018.73
12:48:21|2018.73
12:48:22|2018.72
12:48:23|2018.72
12:48:24|2018.73
12:48:25|2018.73
12:48:26|2018.73
12:48:27|2018.72
12:48:28|2018.72
12:48:29|2018.73
12:48:30|2018.73
12:48:31|2018.73
12:48:32|2018.89
12:48:33|2018.97
12:48:35|2018.97
12:48:35|2018.97
12:48:37|2018.97
12:48:38|2018.83
12:48:38|2018.83
12:48:40|2018.82
12:48:40|2018.74
12:48:41|2018.74
12:48:42|2018.73
12:48:43|2018.48
12:48:45|2017.98
12:48:46|2017.83
12:48:46|2018.13
12:48:48|2018.47
12:48:48|2018.47
12:48:49|2018.66
12:48:51|2018.73
12:48:52|2018.73
12:48:53|2018.73
12:48:53|2018.73
12:48:55|2018.68
12:48:55|2018.68
12:48:57|2018.61
12:48:58|2017.85
12:48:59|2017.83
12:49:00|2017.84
12:49:00|2017.84
12:49:02|2017.83
12:49:04|2017.95
12:49:04|2017.95
12:49:06|2018.17
12:49:07|2018.16
12:49:07|2018.17
12:49:09|2018.29
12:49:10|2018.29
12:49:11|2018.07
12:49:12|2017.94
12:49:13|2017.93
12:49:14|2017.93
12:49:15|2017.93
12:49:16|2017.93
12:49:17|2017.93
12:49:18|2017.93
12:49:19|2017.93
12:49:20|2017.93
12:49:21|2017.93
12:49:22|2017.91
12:49:23|2017.87
12:49:25|2017.87
12:49:25|2017.87
12:49:26|2017.87
12:49:28|2017.86
12:49:29|2017.86
12:49:29|2017.87
12:49:30|2017.86
12:49:31|2017.86
12:49:33|2017.86
12:49:33|2018.11
12:49:35|2018.13
12:49:35|2018.14
12:49:36|2018.14
12:49:37|2018.13
12:49:38|2018.13
12:49:39|2018.14
12:49:41|2018.13
12:49:41|2018.14
12:49:42|2018.12
12:49:43|2018.11
12:49:45|2018.1
12:49:45|2018.1
12:49:46|2018.19
12:49:47|2018.19
12:49:48|2018.19
12:49:49|2018.19
12:49:50|2018.19
12:49:51|2018.2
12:49:53|2018.23
12:49:53|2018.23
12:49:54|2018.79
12:49:55|2019.15
12:49:56|2019.34
12:49:57|2019.33
12:49:58|2019.33
12:50:00|2019.34
12:50:00|2019.2
12:50:01|2018.9
12:50:02|2018.89
12:50:03|2018.89
12:50:04|2018.89
12:50:05|2018.73
12:50:07|2018.73
12:50:09|2018.73
12:50:10|2018.99
12:50:11|2019.
12:50:12|2019.15
12:50:12|2019.15
12:50:14|2018.86
12:50:15|2019.13
12:50:16|2019.29
12:50:17|2019.29
12:50:17|2019.28
12:50:19|2019.29
12:50:20|2019.28
12:50:21|2019.29
12:50:22|2019.28
12:50:22|2019.29
12:50:23|2019.28
12:50:26|2019.31
12:50:26|2019.33
12:50:27|2019.33
12:50:28|2019.33
12:50:29|2019.34
12:50:30|2019.33
12:50:31|2019.33
12:50:32|2019.34
12:50:33|2019.33
12:50:34|2019.34
12:50:36|2019.34
12:50:36|2019.33
12:50:37|2019.33
12:50:38|2019.33
12:50:39|2019.34
12:50:40|2019.34
12:50:41|2019.33
12:50:42|2019.34
12:50:43|2019.34
12:50:44|2019.34
12:50:45|2019.34
12:50:47|2019.34
12:50:47|2019.33
12:50:48|2019.34
12:50:49|2019.33
12:50:51|2019.34
12:50:51|2019.33
12:50:52|2019.33
12:50:54|2019.33
12:50:54|2019.33
12:50:55|2019.33
12:50:56|2019.34
12:50:58|2019.33
12:50:58|2019.34
12:51:00|2019.33
12:51:00|2019.33
12:51:02|2019.34
12:51:03|2019.34
12:51:03|2019.72
12:51:05|2019.72
12:51:06|2019.72
12:51:07|2019.72
12:51:09|2019.73
12:51:10|2019.72
12:51:12|2019.73
12:51:13|2019.72
12:51:14|2019.72
12:51:15|2019.79
12:51:16|2019.79
12:51:16|2019.79
12:51:17|2019.86
12:51:18|2019.87
12:51:20|2019.89
12:51:21|2019.9
12:51:22|2019.95
12:51:23|2020.04
12:51:24|2020.2
12:51:24|2020.71
12:51:26|2020.71
12:51:27|2020.72
12:51:28|2020.93
12:51:28|2020.99
12:51:29|2020.99
12:51:31|2021.17
12:51:32|2021.16
12:51:33|2021.66
12:51:34|2021.35
12:51:34|2021.36
12:51:36|2021.36
12:51:37|2020.89
12:51:38|2020.9
12:51:39|2020.9
12:51:40|2020.9
12:51:41|2020.9
12:51:42|2020.89
12:51:42|2020.9
12:51:44|2020.89
12:51:45|2020.9
12:51:45|2020.89
12:51:46|2020.59
12:51:48|2019.55
12:51:49|2019.25
12:51:49|2019.55
12:51:51|2019.57
12:51:52|2019.8
12:51:53|2019.48
12:51:53|2019.48
12:51:54|2019.58
12:51:56|2019.58
12:51:57|2019.58
12:51:57|2019.57
12:51:59|2019.66
12:52:00|2019.87
12:52:01|2019.88
12:52:02|2019.87
12:52:03|2019.88
12:52:04|2019.88
12:52:05|2019.88
12:52:06|2019.57
12:52:06|2019.74
12:52:08|2019.87
12:52:10|2020.22
12:52:11|2020.22
12:52:12|2020.47
12:52:13|2020.5
12:52:14|2021.2
12:52:15|2021.19
12:52:16|2021.23
12:52:18|2021.72
12:52:18|2021.73
12:52:19|2021.72
12:52:20|2021.73
12:52:22|2021.73
12:52:22|2021.73
12:52:23|2021.73
12:52:25|2022.68
12:52:26|2022.33
12:52:26|2022.32
12:52:27|2022.32
12:52:29|2022.32
12:52:30|2022.33
12:52:31|2023.08
12:52:31|2022.8
12:52:33|2023.03
12:52:34|2023.04
12:52:34|2023.04
12:52:36|2023.04
12:52:36|2022.99
12:52:37|2022.87
12:52:38|2022.86
12:52:40|2022.87
12:52:40|2022.87
12:52:42|2022.86
12:52:42|2022.86
12:52:44|2022.87
12:52:44|2022.87
12:52:46|2022.87
12:52:46|2022.87
12:52:47|2022.86
12:52:49|2022.8
12:52:49|2022.7
12:52:51|2022.7
12:52:52|2022.8
12:52:52|2022.81
12:52:53|2022.81
12:52:55|2022.8
12:52:56|2022.8
12:52:56|2022.81
12:52:58|2022.8
12:52:59|2022.81
12:53:00|2022.81
12:53:01|2022.85
12:53:01|2022.85
12:53:02|2022.85
12:53:04|2022.85
12:53:05|2022.99
12:53:06|2023.
12:53:06|2023.01
12:53:08|2023.01
12:53:09|2023.
12:53:10|2023.01
12:53:11|2023.
12:53:12|2023.01
12:53:13|2023.
12:53:14|2023.01
12:53:15|2023.01
12:53:16|2023.01
12:53:17|2023.09
12:53:18|2023.08
12:53:19|2023.09
12:53:20|2023.09
12:53:21|2023.09
12:53:22|2023.08
12:53:23|2023.08
12:53:24|2023.09
12:53:25|2023.09
12:53:27|2023.09
12:53:28|2023.4
12:53:29|2023.4
12:53:30|2023.4
12:53:31|2023.41
12:53:32|2023.4
12:53:33|2023.41
12:53:34|2023.41
12:53:34|2023.41
12:53:36|2023.69
12:53:37|2023.23
12:53:38|2023.21
12:53:39|2023.21
12:53:40|2023.22
12:53:40|2022.21
12:53:42|2022.14
12:53:43|2022.15
12:53:43|2022.35
12:53:44|2022.35
12:53:46|2022.35
12:53:48|2022.35
12:53:48|2022.4
12:53:49|2022.53
12:53:51|2022.84
12:53:51|2022.92
12:53:52|2022.91
12:53:54|2022.91
12:53:54|2023.
12:53:55|2022.79
12:53:56|2022.79
12:53:57|2022.89
12:53:59|2022.96
12:53:59|2022.95
12:54:01|2022.92
12:54:02|2022.54
12:54:03|2022.54
12:54:04|2022.84
12:54:05|2023.14
12:54:06|2023.14
12:54:07|2023.14
12:54:08|2023.14
12:54:08|2023.15
12:54:10|2023.15
12:54:12|2023.15
12:54:13|2023.14
12:54:14|2023.15
12:54:15|2023.15
12:54:16|2023.14
12:54:17|2023.14
12:54:18|2023.15
12:54:19|2023.15
12:54:20|2023.15
12:54:21|2023.14
12:54:22|2023.15
12:54:24|2023.14
12:54:25|2023.15
12:54:26|2023.1
12:54:26|2022.68
12:54:28|2022.68
12:54:29|2022.68
12:54:30|2022.68
12:54:31|2022.67
12:54:31|2022.67
12:54:33|2022.68
12:54:34|2022.68
12:54:35|2022.67
12:54:36|2022.67
12:54:37|2022.67
12:54:38|2022.63
12:54:39|2022.56
12:54:40|2022.56
12:54:40|2022.56
12:54:42|2022.84
12:54:43|2022.85
12:54:44|2022.85
12:54:45|2022.86
12:54:46|2022.88
12:54:47|2022.96
12:54:48|2023.61
12:54:49|2023.63
12:54:50|2023.63
12:54:51|2023.62
12:54:52|2023.62
12:54:53|2023.62
12:54:54|2023.62
12:54:55|2023.61
12:54:56|2023.3
12:54:57|2023.29
12:54:58|2023.29
12:54:59|2023.34
12:55:00|2023.5
12:55:01|2023.5
12:55:03|2023.5
12:55:04|2023.5
12:55:04|2023.5
12:55:05|2023.48
12:55:06|2023.48
12:55:07|2023.48
12:55:09|2023.56
12:55:09|2023.75
12:55:10|2023.76
12:55:11|2023.76
12:55:12|2023.76
12:55:14|2023.77
12:55:15|2023.77
12:55:17|2023.99
12:55:17|2023.85
12:55:19|2023.84
12:55:19|2023.84
12:55:21|2024.14
12:55:22|2024.14
12:55:23|2024.19
12:55:24|2024.19
12:55:25|2024.19
12:55:26|2024.24
12:55:27|2024.25
12:55:28|2023.98
12:55:29|2023.98
12:55:30|2023.99
12:55:31|2023.99
12:55:32|2023.93
12:55:33|2023.49
12:55:34|2023.49
12:55:35|2023.48
12:55:35|2023.44
12:55:37|2023.57
12:55:38|2023.6
12:55:39|2023.61
12:55:40|2023.62
12:55:41|2023.44
12:55:42|2023.36
12:55:43|2023.37
12:55:44|2023.37
12:55:45|2023.36
12:55:46|2023.47
12:55:47|2023.47
12:55:48|2023.48
12:55:49|2023.48
12:55:50|2023.47
12:55:51|2023.47
12:55:52|2023.47
12:55:53|2023.49
12:55:54|2023.65
12:55:55|2023.64
12:55:56|2023.64
12:55:57|2023.65
12:55:58|2023.65
12:55:59|2023.65
12:56:00|2023.65
12:56:01|2023.65
12:56:02|2023.65
12:56:03|2023.64
12:56:04|2023.64
12:56:05|2023.65
12:56:06|2023.64
12:56:07|2023.64
12:56:08|2023.64
12:56:09|2023.64
12:56:10|2023.64
12:56:11|2023.64
12:56:12|2023.64
12:56:14|2023.64
12:56:14|2023.64
12:56:16|2023.64
12:56:17|2023.65
12:56:18|2023.64
12:56:19|2023.64
12:56:20|2023.64
12:56:21|2023.64
12:56:22|2023.65
12:56:23|2023.64
12:56:24|2023.64
12:56:25|2023.64
12:56:26|2023.64
12:56:27|2023.65
12:56:28|2023.65
12:56:29|2023.65
12:56:30|2023.64
12:56:31|2023.64
12:56:32|2023.64
12:56:33|2023.64
12:56:34|2023.64
12:56:35|2023.65
12:56:36|2023.64
12:56:37|2023.64
12:56:38|2023.64
12:56:40|2023.64
12:56:40|2023.63
12:56:41|2023.
12:56:42|2022.95
12:56:43|2022.86
12:56:44|2022.81
12:56:46|2022.81
12:56:46|2022.81
12:56:47|2022.81
12:56:48|2022.72
12:56:49|2022.4
12:56:50|2022.4
12:56:51|2022.4
12:56:52|2022.39
12:56:53|2021.81
12:56:54|2021.81
12:56:55|2021.81
12:56:56|2021.81
12:56:57|2021.81
12:56:58|2021.81
12:57:00|2021.81
12:57:00|2021.81
12:57:02|2021.64
12:57:03|2021.59
12:57:03|2021.59
12:57:04|2021.58
12:57:06|2021.56
12:57:07|2021.36
12:57:07|2021.04
12:57:08|2021.05
12:57:10|2021.05
12:57:11|2021.05
12:57:11|2021.05
12:57:12|2021.04
12:57:15|2021.59
12:57:16|2021.59
12:57:18|2021.59
12:57:18|2021.58
12:57:19|2021.71
12:57:20|2021.74
12:57:22|2021.75
12:57:23|2022.08
12:57:24|2022.14
12:57:25|2022.24
12:57:26|2022.29
12:57:28|2022.29
12:57:28|2022.28
12:57:29|2022.29
12:57:30|2022.14
12:57:31|2022.14
12:57:32|2021.95
12:57:33|2021.63
12:57:34|2021.63
12:57:35|2021.63
12:57:36|2021.63
12:57:37|2021.63
12:57:38|2021.63
12:57:40|2021.62
12:57:41|2021.63
12:57:42|2021.63
12:57:42|2021.63
12:57:43|2021.63
12:57:44|2021.63
12:57:45|2021.63
12:57:46|2021.62
12:57:47|2021.63
12:57:49|2021.62
12:57:49|2021.62
12:57:50|2021.63
12:57:51|2021.63
12:57:52|2021.63
12:57:53|2021.62
12:57:54|2021.62
12:57:55|2021.62
12:57:56|2021.62
12:57:57|2021.62
12:57:58|2021.62
12:57:59|2021.62
12:58:01|2021.56
12:58:01|2021.56
12:58:02|2021.55
12:58:04|2021.55
12:58:04|2021.3
12:58:05|2021.28
12:58:07|2021.28
12:58:08|2021.12
12:58:08|2021.12
12:58:09|2020.79
12:58:11|2020.79
12:58:12|2020.77
12:58:12|2020.77
12:58:13|2020.87
12:58:14|2021.17
12:58:15|2021.21
12:58:16|2021.22
12:58:18|2021.39
12:58:19|2021.4
12:58:20|2021.4
12:58:22|2021.42
12:58:22|2021.42
12:58:24|2021.42
12:58:25|2021.42
12:58:26|2021.42
12:58:27|2021.61
12:58:28|2021.6
12:58:29|2021.6
12:58:30|2021.6
12:58:30|2021.63
12:58:31|2022.11
12:58:33|2022.14
12:58:34|2022.13
12:58:34|2022.13
12:58:36|2022.14
12:58:37|2022.14
12:58:38|2022.13
12:58:38|2022.14
12:58:40|2022.14
12:58:41|2022.14
12:58:42|2022.14
12:58:42|2022.14
12:58:44|2022.13
12:58:45|2022.14
12:58:46|2022.14
12:58:46|2022.13
12:58:47|2022.13
12:58:49|2022.13
12:58:50|2022.13
12:58:51|2022.13
12:58:52|2022.13
12:58:53|2021.97
12:58:54|2021.98
12:58:55|2021.98
12:58:56|2021.98
12:58:57|2021.98
12:58:58|2021.98
12:58:59|2021.98
12:59:00|2022.13
12:59:01|2022.13
12:59:02|2022.14
12:59:03|2022.14
12:59:04|2022.14
12:59:05|2022.13
12:59:06|2022.14
12:59:07|2022.13
12:59:08|2022.14
12:59:09|2022.14
12:59:10|2022.14
12:59:11|2022.14
12:59:12|2022.13
12:59:13|2022.13
12:59:14|2022.13
12:59:15|2022.13
12:59:17|2022.
12:59:17|2022.
12:59:18|2022.01
12:59:19|2022.01
12:59:21|2022.01
12:59:22|2022.
12:59:23|2022.09
12:59:24|2022.14
12:59:25|2022.13
12:59:26|2022.13
12:59:27|2022.14
12:59:28|2022.14
12:59:29|2022.14
12:59:30|2022.14
12:59:30|2022.14
12:59:32|2022.13
12:59:33|2022.13
12:59:34|2022.13
12:59:35|2022.14
12:59:36|2022.14
12:59:36|2022.13
12:59:38|2022.13
12:59:39|2022.12
12:59:40|2022.12
12:59:41|2022.13
12:59:42|2022.13
12:59:43|2022.13
12:59:44|2022.13
12:59:45|2022.13
12:59:46|2022.13
12:59:47|2022.13
12:59:48|2022.13
12:59:49|2022.12
12:59:50|2022.2
12:59:51|2022.19
12:59:53|2022.19
12:59:53|2022.2
12:59:54|2022.19
12:59:55|2022.19
12:59:56|2022.19
12:59:57|2022.19
12:59:59|2022.19
12:59:59|2022.2
13:00:00|2022.17
13:00:01|2022.18
13:00:02|2022.18
13:00:03|2022.18
13:00:04|2022.18
13:00:05|2022.18
13:00:06|2022.17
13:00:07|2022.17
13:00:09|2022.17
13:00:09|2022.31
13:00:10|2022.34
13:00:11|2022.37
13:00:12|2022.38
13:00:13|2022.37
13:00:14|2022.37
13:00:16|2022.37
13:00:17|2022.38
13:00:18|2022.37
13:00:19|2022.38
13:00:20|2022.38
13:00:22|2022.38
13:00:22|2022.37
13:00:24|2022.38
13:00:24|2022.38
13:00:26|2022.37
13:00:27|2022.38
13:00:28|2022.38
13:00:29|2022.37
13:00:30|2022.38
13:00:31|2022.38
13:00:32|2022.37
13:00:33|2022.37
13:00:34|2022.38
13:00:35|2022.37
13:00:36|2022.38
13:00:37|2022.37
13:00:38|2022.38
13:00:40|2022.38
13:00:41|2022.82
13:00:41|2022.81
13:00:43|2022.82
13:00:44|2022.82
13:00:44|2022.82
13:00:45|2022.81
13:00:46|2022.82
13:00:47|2022.82
13:00:49|2022.81
13:00:49|2022.81
13:00:50|2022.82
13:00:52|2022.82
13:00:52|2022.81
13:00:53|2022.82
13:00:54|2022.81
13:00:55|2022.18
13:00:56|2022.18
13:00:57|2022.14
13:00:58|2022.14
13:00:59|2022.14
13:01:00|2022.13
13:01:01|2022.13
13:01:03|2022.13
13:01:04|2022.13
13:01:05|2022.13
13:01:06|2021.95
13:01:07|2021.94
13:01:08|2021.94
13:01:09|2021.94
13:01:10|2021.95
13:01:11|2021.91
13:01:12|2021.85
13:01:13|2021.65
13:01:14|2021.62
13:01:15|2021.62
13:01:16|2021.64
13:01:18|2022.38
13:01:19|2022.6
13:01:20|2022.79
13:01:20|2022.82
13:01:21|2022.86
13:01:23|2022.87
13:01:24|2022.87
13:01:25|2022.86
13:01:26|2022.86
13:01:27|2022.96
13:01:28|2022.97
13:01:29|2022.96
13:01:30|2022.97
13:01:31|2022.96
13:01:32|2022.97
13:01:33|2023.1
13:01:34|2023.16
13:01:35|2023.17
13:01:36|2023.18
13:01:37|2023.18
13:01:38|2023.17
13:01:39|2023.17
13:01:40|2023.17
13:01:41|2023.17
13:01:42|2023.18
13:01:43|2023.18
13:01:45|2023.1
13:01:45|2023.06
13:01:47|2022.89
13:01:48|2022.89
13:01:49|2022.89
13:01:49|2022.88
13:01:50|2022.89
13:01:51|2022.89
13:01:52|2022.89
13:01:54|2022.88
13:01:55|2022.89
13:01:55|2022.88
13:01:56|2022.89
13:01:57|2022.89
13:01:58|2022.89
13:01:59|2022.89
13:02:01|2022.89
13:02:02|2022.89
13:02:02|2022.89
13:02:03|2022.97
13:02:05|2022.98
13:02:05|2022.99
13:02:07|2022.99
13:02:07|2023.
13:02:09|2023.16
13:02:10|2023.16
13:02:11|2023.5
13:02:12|2023.5
13:02:13|2023.5
13:02:14|2023.49
13:02:15|2023.5
13:02:16|2023.5
13:02:17|2023.56
13:02:18|2023.56
13:02:20|2023.57
13:02:20|2023.57
13:02:21|2023.57
13:02:22|2024.02
13:02:23|2024.02
13:02:25|2024.03
13:02:26|2024.02
13:02:27|2024.02
13:02:28|2024.03
13:02:29|2024.02
13:02:30|2024.03
13:02:31|2024.03
13:02:32|2024.03
13:02:33|2024.02
13:02:34|2024.03
13:02:35|2024.03
13:02:36|2024.03
13:02:37|2024.03
13:02:38|2024.03
13:02:39|2024.03
13:02:40|2024.03
13:02:41|2024.03
13:02:42|2024.09
13:02:43|2024.1
13:02:44|2024.09
13:02:45|2024.1
13:02:46|2024.1
13:02:47|2024.1
13:02:48|2023.78
13:02:49|2023.78
13:02:50|2023.78
13:02:51|2023.78
13:02:52|2023.77
13:02:53|2023.77
13:02:54|2023.78
13:02:55|2023.89
13:02:56|2023.91
13:02:57|2023.91
13:02:58|2024.11
13:02:59|2024.12
13:03:00|2024.14
13:03:01|2024.14
13:03:02|2024.39
13:03:03|2024.63
13:03:05|2024.44
13:03:06|2024.44
13:03:07|2024.45
13:03:07|2024.45
13:03:09|2024.45
13:03:09|2024.45
13:03:11|2024.52
13:03:12|2024.52
13:03:13|2024.52
13:03:14|2024.52
13:03:15|2024.52
13:03:16|2024.53
13:03:17|2024.53
13:03:18|2024.53
13:03:19|2024.23
13:03:20|2024.23
13:03:21|2024.23
13:03:22|2024.23
13:03:23|2024.22
13:03:24|2024.23
13:03:25|2024.41
13:03:26|2024.43
13:03:27|2024.43
13:03:28|2024.43
13:03:29|2024.43
13:03:30|2024.43
13:03:31|2024.42
13:03:33|2024.43
13:03:34|2024.42
13:03:35|2024.43
13:03:35|2024.43
13:03:36|2024.42
13:03:38|2024.59
13:03:39|2024.59
13:03:40|2024.59
13:03:41|2024.59
13:03:42|2024.59
13:03:42|2024.58
13:03:44|2024.6
13:03:44|2024.59
13:03:45|2024.71
13:03:46|2024.77
13:03:48|2024.77
13:03:50|2024.77
13:03:51|2024.77
13:03:52|2024.78
13:03:52|2024.78
13:03:54|2025.
13:03:55|2025.5
13:03:55|2025.49
13:03:57|2025.5
13:03:58|2025.49
13:03:58|2025.49
13:04:00|2025.45
13:04:00|2024.88
13:04:01|2024.88
13:04:03|2024.57
13:04:04|2024.66
13:04:05|2024.95
13:04:06|2024.96
13:04:06|2024.97
13:04:07|2024.99
13:04:08|2025.04
13:04:10|2025.04
13:04:10|2025.04
13:04:11|2025.04
13:04:12|2025.04
13:04:14|2025.22
13:04:15|2025.27
13:04:15|2025.29
13:04:17|2025.29
13:04:18|2025.3
13:04:19|2025.46
13:04:20|2025.46
13:04:22|2025.65
13:04:23|2025.64
13:04:23|2025.65
13:04:25|2025.65
13:04:26|2025.65
13:04:27|2025.64
13:04:28|2025.64
13:04:29|2025.64
13:04:30|2025.65
13:04:32|2025.91
13:04:33|2025.91
13:04:34|2025.92
13:04:34|2025.91
13:04:36|2025.91
13:04:37|2025.91
13:04:38|2025.64
13:04:38|2025.65
13:04:39|2025.47
13:04:41|2025.34
13:04:42|2025.16
13:04:43|2025.11
13:04:44|2025.1
13:04:45|2025.07
13:04:46|2024.85
13:04:46|2024.84
13:04:48|2024.78
13:04:49|2024.89
13:04:49|2024.89
13:04:51|2024.89
13:04:51|2025.13
13:04:53|2025.16
13:04:53|2025.15
13:04:55|2025.15
13:04:56|2025.3
13:04:58|2025.29
13:04:58|2025.3
13:04:59|2025.58
13:05:00|2025.57
13:05:01|2025.57
13:05:03|2025.58
13:05:04|2025.61
13:05:05|2025.82
13:05:06|2025.7
13:05:06|2025.7
13:05:08|2025.7
13:05:08|2025.69
13:05:10|2025.69
13:05:11|2025.69
13:05:12|2025.91
13:05:13|2025.91
13:05:14|2026.14
13:05:15|2026.78
13:05:16|2026.78
13:05:17|2026.78
13:05:18|2026.78
13:05:19|2026.79
13:05:19|2027.
13:05:21|2027.1
13:05:23|2027.32
13:05:24|2027.47
13:05:25|2027.46
13:05:26|2027.46
13:05:27|2027.46
13:05:28|2027.46
13:05:29|2027.
13:05:30|2027.21
13:05:31|2027.43
13:05:32|2027.75
13:05:33|2027.75
13:05:34|2027.76
13:05:35|2027.76
13:05:36|2027.75
13:05:37|2027.75
13:05:38|2027.84
13:05:39|2027.91
13:05:40|2027.91
13:05:41|2027.91
13:05:42|2028.
13:05:43|2028.72
13:05:44|2028.6
13:05:45|2028.74
13:05:46|2028.74
13:05:47|2028.73
13:05:48|2028.74
13:05:49|2028.73
13:05:50|2028.73
13:05:51|2028.73
13:05:52|2028.74
13:05:53|2028.8
13:05:54|2028.8
13:05:55|2028.81
13:05:56|2028.81
13:05:57|2028.8
13:05:58|2028.83
13:05:59|2028.85
13:06:01|2028.92
13:06:01|2028.92
13:06:02|2028.91
13:06:04|2028.91
13:06:04|2028.91
13:06:05|2028.5
13:06:06|2028.47
13:06:07|2028.51
13:06:08|2028.57
13:06:09|2028.76
13:06:10|2028.76
13:06:11|2028.75
13:06:12|2028.87
13:06:14|2028.86
13:06:14|2029.01
13:06:16|2029.
13:06:16|2029.
13:06:18|2029.
13:06:18|2029.01
13:06:19|2029.
13:06:20|2028.64
13:06:21|2028.65
13:06:23|2028.76
13:06:23|2028.77
13:06:25|2028.76
13:06:26|2028.77
13:06:27|2028.93
13:06:28|2028.99
13:06:29|2028.94
13:06:30|2028.94
13:06:31|2028.95
13:06:32|2028.94
13:06:33|2028.64
13:06:34|2028.41
13:06:35|2028.17
13:06:36|2028.01
13:06:37|2027.53
13:06:38|2027.5
13:06:39|2027.5
13:06:40|2027.86
13:06:41|2027.85
13:06:42|2027.99
13:06:43|2028.
13:06:44|2028.
13:06:45|2027.99
13:06:47|2027.95
13:06:47|2027.94
13:06:48|2027.94
13:06:49|2027.94
13:06:50|2027.94
13:06:52|2027.71
13:06:52|2027.63
13:06:53|2027.64
13:06:54|2027.6
13:06:55|2027.7
13:06:57|2027.86
13:06:57|2027.87
13:06:58|2027.55
13:06:59|2027.54
13:07:01|2027.55
13:07:01|2027.54
13:07:02|2027.54
13:07:04|2027.54
13:07:05|2027.54
13:07:06|2027.54
13:07:07|2027.54
13:07:08|2027.54
13:07:09|2027.54
13:07:10|2027.54
13:07:11|2027.54
13:07:12|2027.55
13:07:13|2027.54
13:07:14|2027.54
13:07:15|2027.55
13:07:16|2027.54
13:07:17|2027.54
13:07:18|2027.54
13:07:19|2027.55
13:07:20|2027.54
13:07:21|2027.54
13:07:22|2027.54
13:07:24|2027.55
13:07:26|2027.55
13:07:26|2027.54
13:07:28|2027.55
13:07:29|2027.54
13:07:30|2027.55
13:07:30|2027.55
13:07:32|2027.35
13:07:34|2027.14
13:07:34|2027.11
13:07:35|2027.1
13:07:37|2027.1
13:07:38|2027.11
13:07:38|2027.1
13:07:39|2027.1
13:07:40|2027.1
13:07:41|2027.1
13:07:43|2027.1
13:07:43|2026.93
13:07:45|2026.93
13:07:45|2026.44
13:07:46|2026.42
13:07:48|2026.37
13:07:48|2025.46
13:07:49|2025.11
13:07:51|2024.41
13:07:51|2024.41
13:07:53|2024.41
13:07:54|2024.4
13:07:54|2024.4
13:07:56|2024.41
13:07:57|2024.79
13:07:58|2024.87
13:07:58|2025.19
13:08:00|2025.2
13:08:01|2025.03
13:08:02|2025.04
13:08:03|2025.04
13:08:04|2025.04
13:08:04|2024.78
13:08:06|2024.77
13:08:07|2024.63
13:08:07|2024.54
13:08:09|2024.54
13:08:10|2024.41
13:08:11|2024.28
13:08:12|2024.23
13:08:12|2024.21
13:08:14|2024.12
13:08:15|2024.12
13:08:16|2024.4
13:08:17|2024.4
13:08:18|2024.38
13:08:19|2024.37
13:08:20|2024.11
13:08:21|2024.01
13:08:22|2024.
13:08:23|2023.71
13:08:25|2023.71
13:08:27|2023.71
13:08:28|2023.7
13:08:28|2023.71
13:08:29|2023.7
13:08:30|2023.7
13:08:32|2023.71
13:08:33|2023.7
13:08:34|2023.41
13:08:35|2023.25
13:08:35|2023.25
13:08:37|2023.25
13:08:38|2023.24
13:08:39|2023.39
13:08:40|2023.5
13:08:41|2023.51
13:08:43|2023.51
13:08:44|2023.51
13:08:45|2023.46
13:08:46|2023.47
13:08:46|2023.19
13:08:48|2023.18
13:08:49|2023.18
13:08:50|2023.19
13:08:51|2023.18
13:08:52|2023.19
13:08:53|2023.19
13:08:54|2023.19
13:08:55|2022.8
13:08:56|2023.02
13:08:57|2023.19
13:08:58|2023.19
13:08:59|2022.93
13:09:00|2022.93
13:09:01|2022.92
13:09:02|2022.93
13:09:03|2022.92
13:09:04|2022.92
13:09:05|2022.93
13:09:06|2023.46
13:09:07|2023.45
13:09:08|2023.33
13:09:09|2023.33
13:09:10|2023.34
13:09:11|2023.34
13:09:12|2023.56
13:09:13|2023.71
13:09:14|2023.71
13:09:15|2023.7
13:09:16|2023.7
13:09:17|2023.59
13:09:18|2023.57
13:09:19|2023.57
13:09:20|2023.58
13:09:21|2023.04
13:09:22|2023.04
13:09:23|2022.87
13:09:24|2022.88
13:09:25|2022.88
13:09:27|2022.88
13:09:28|2022.87
13:09:28|2022.87
13:09:30|2022.82
13:09:31|2022.83
13:09:32|2022.46
13:09:32|2022.47
13:09:34|2022.4
13:09:35|2022.28
13:09:36|2022.28
13:09:37|2022.
13:09:38|2021.93
13:09:39|2021.92
13:09:40|2021.76
13:09:41|2021.36
13:09:42|2021.36
13:09:43|2021.36
13:09:44|2021.19
13:09:45|2021.19
13:09:47|2021.19
13:09:48|2021.19
13:09:48|2021.19
13:09:50|2021.19
13:09:50|2021.18
13:09:51|2020.6
13:09:52|2020.6
13:09:53|2020.59
13:09:54|2020.6
13:09:56|2020.59
13:09:56|2020.59
13:09:57|2020.59
13:09:59|2020.59
13:10:00|2020.59
13:10:00|2020.6
13:10:01|2020.79
13:10:02|2020.99
13:10:04|2021.
13:10:06|2021.
13:10:06|2021.
13:10:08|2021.
13:10:08|2020.79
13:10:09|2020.6
13:10:10|2020.43
13:10:11|2020.01
13:10:12|2020.01
13:10:13|2020.
13:10:14|2020.
13:10:15|2020.
13:10:16|2020.04
13:10:17|2020.07
13:10:18|2020.06
13:10:19|2020.19
13:10:21|2020.74
13:10:21|2021.28
13:10:23|2021.11
13:10:23|2021.02
13:10:25|2021.02
13:10:26|2021.19
13:10:27|2021.67
13:10:28|2021.72
13:10:29|2021.71
13:10:30|2021.4
13:10:32|2021.24
13:10:32|2021.08
13:10:34|2021.08
13:10:35|2021.2
13:10:36|2021.71
13:10:37|2021.7
13:10:38|2021.62
13:10:39|2021.62
13:10:40|2021.63
13:10:41|2021.62
13:10:42|2021.83
13:10:43|2021.87
13:10:44|2021.85
13:10:45|2021.67
13:10:46|2021.67
13:10:47|2021.68
13:10:48|2021.68
13:10:49|2021.68
13:10:50|2021.68
13:10:51|2021.68
13:10:52|2021.77
13:10:53|2021.77
13:10:54|2021.83
13:10:55|2021.82
13:10:56|2021.82
13:10:58|2021.82
13:10:58|2021.83
13:11:00|2021.82
13:11:00|2021.8
13:11:01|2021.8
13:11:02|2021.49
13:11:03|2021.28
13:11:04|2021.27
13:11:05|2021.27
13:11:06|2021.26
13:11:07|2021.26
13:11:08|2021.25
13:11:10|2021.26
13:11:11|2021.26
13:11:11|2021.25
13:11:12|2021.26
13:11:14|2021.02
13:11:15|2021.02
13:11:15|2020.37
13:11:16|2020.38
13:11:17|2020.38
13:11:18|2020.38
13:11:19|2020.38
13:11:20|2020.38
13:11:21|2020.37
13:11:22|2020.38
13:11:23|2020.37
13:11:24|2020.37
13:11:26|2020.37
13:11:26|2020.38
13:11:28|2020.37
13:11:29|2020.15
13:11:30|2019.99
13:11:31|2019.98
13:11:32|2019.6
13:11:33|2019.61
13:11:35|2019.2
13:11:36|2019.92
13:11:37|2020.7
13:11:38|2020.91
13:11:39|2020.76
13:11:40|2020.76
13:11:41|2020.76
13:11:42|2020.57
13:11:43|2019.72
13:11:44|2019.41
13:11:45|2019.93
13:11:47|2020.24
13:11:48|2020.41
13:11:49|2020.46
13:11:50|2020.24
13:11:51|2020.2
13:11:52|2020.2
13:11:53|2020.51
13:11:54|2020.53
13:11:55|2020.53
13:11:56|2020.54
13:11:57|2020.54
13:11:59|2020.54
13:12:00|2020.67
13:12:01|2020.66
13:12:01|2020.67
13:12:02|2020.66
13:12:04|2020.67
13:12:05|2020.67
13:12:05|2020.69
13:12:06|2020.69
13:12:08|2020.69
13:12:08|2020.69
13:12:10|2020.84
13:12:11|2020.85
13:12:11|2020.95
13:12:12|2020.95
13:12:13|2020.94
13:12:14|2020.94
13:12:16|2020.94
13:12:17|2020.94
13:12:17|2020.94
13:12:19|2020.94
13:12:19|2020.94
13:12:20|2020.92
13:12:21|2020.92
13:12:22|2020.92
13:12:23|2020.66
13:12:24|2020.67
13:12:25|2020.22
13:12:27|2020.21
13:12:28|2020.21
13:12:30|2020.21
13:12:31|2020.21
13:12:32|2020.21
13:12:33|2020.2
13:12:34|2020.38
13:12:36|2020.7
13:12:37|2020.69
13:12:37|2020.69
13:12:39|2020.69
13:12:40|2020.69
13:12:40|2020.69
13:12:42|2020.7
13:12:42|2020.7
13:12:43|2020.69
13:12:45|2020.63
13:12:45|2020.37
13:12:46|2020.27
13:12:47|2020.28
13:12:49|2020.28
13:12:50|2020.26
13:12:50|2020.25
13:12:52|2020.2
13:12:53|2019.74
13:12:54|2019.66
13:12:55|2019.6
13:12:56|2019.6
13:12:57|2019.6
13:12:58|2019.78
13:12:59|2019.89
13:13:00|2019.93
13:13:01|2020.16
13:13:02|2020.15
13:13:03|2020.16
13:13:04|2020.16
13:13:05|2020.16
13:13:06|2020.15
13:13:07|2020.15
13:13:08|2020.15
13:13:09|2020.15
13:13:10|2020.15
13:13:11|2020.15
13:13:12|2020.15
13:13:13|2020.16
13:13:14|2020.16
13:13:15|2020.15
13:13:16|2020.15
13:13:17|2020.16
13:13:18|2020.15
13:13:19|2020.16
13:13:20|2020.16
13:13:21|2020.16
13:13:22|2020.15
13:13:23|2020.15
13:13:24|2020.16
13:13:25|2020.15
13:13:26|2020.15
13:13:27|2020.16
13:13:28|2020.16
13:13:29|2020.15
13:13:30|2020.02
13:13:32|2020.03
13:13:33|2020.02
13:13:33|2020.39
13:13:35|2020.4
13:13:36|2020.4
13:13:37|2020.24
13:13:37|2020.25
13:13:39|2020.24
13:13:39|2020.19
13:13:41|2019.82
13:13:42|2019.81
13:13:42|2019.82
13:13:44|2019.82
13:13:45|2019.82
13:13:46|2019.82
13:13:46|2019.12
13:13:48|2019.19
13:13:48|2019.18
13:13:50|2019.18
13:13:50|2019.18
13:13:52|2019.09
13:13:53|2019.09
13:13:53|2019.09
13:13:55|2019.08
13:13:56|2019.08
13:13:56|2019.08
13:13:58|2019.08
13:13:59|2019.09
13:14:00|2019.08
13:14:01|2019.09
13:14:02|2019.08
13:14:03|2019.08
13:14:05|2019.08
13:14:05|2019.08
13:14:06|2019.08
13:14:07|2019.08
13:14:08|2019.08
13:14:10|2019.08
13:14:10|2019.09
13:14:12|2019.08
13:14:12|2019.08
13:14:14|2019.08
13:14:15|2019.08
13:14:16|2018.96
13:14:17|2018.57
13:14:18|2018.56
13:14:19|2018.57
13:14:19|2018.69
13:14:20|2018.69
13:14:21|2018.7
13:14:23|2018.7
13:14:23|2018.7
13:14:25|2018.87
13:14:26|2018.89
13:14:26|2018.89
13:14:28|2018.88
13:14:29|2018.88
13:14:29|2018.88
13:14:31|2018.88
13:14:33|2018.89
13:14:34|2018.81
13:14:35|2018.8
13:14:36|2018.8
13:14:36|2018.8
13:14:38|2018.79
13:14:39|2018.79
13:14:40|2018.8
13:14:41|2018.8
13:14:42|2018.8
13:14:43|2018.8
13:14:44|2018.8
13:14:45|2018.79
13:14:46|2018.79
13:14:47|2018.79
13:14:48|2018.79
13:14:49|2018.79
13:14:50|2018.79
13:14:51|2018.87
13:14:52|2018.87
13:14:53|2019.24
13:14:54|2019.24
13:14:55|2019.24
13:14:56|2019.25
13:14:57|2019.23
13:14:58|2019.02
13:14:59|2019.01
13:15:00|2019.02
13:15:01|2019.01
13:15:02|2019.02
13:15:03|2018.88
13:15:04|2018.88
13:15:05|2018.66
13:15:06|2018.67
13:15:07|2018.67
13:15:08|2018.87
13:15:09|2018.89
13:15:10|2018.9
13:15:11|2018.9
13:15:12|2018.9
13:15:13|2018.89
13:15:14|2018.9
13:15:15|2018.89
13:15:16|2018.89
13:15:17|2018.89
13:15:18|2018.9
13:15:19|2018.89
13:15:20|2019.35
13:15:21|2019.05
13:15:22|2019.03
13:15:23|2019.04
13:15:24|2019.04
13:15:25|2019.03
13:15:26|2019.03
13:15:27|2019.07
13:15:28|2019.09
13:15:29|2019.35
13:15:30|2019.6
13:15:31|2019.61
13:15:32|2019.71
13:15:34|2019.71
13:15:34|2019.8
13:15:35|2019.8
13:15:37|2019.88
13:15:37|2019.95
13:15:38|2020.
13:15:40|2020.
13:15:41|2020.03
13:15:41|2020.03
13:15:42|2020.03
13:15:44|2020.11
13:15:44|2020.1
13:15:45|2020.1
13:15:47|2020.11
13:15:47|2020.2
13:15:49|2020.2
13:15:50|2020.2
13:15:51|2020.19
13:15:52|2019.71
13:15:53|2019.68
13:15:54|2019.68
13:15:55|2019.76
13:15:56|2019.76
13:15:57|2019.76
13:15:58|2019.76
13:15:59|2019.8
13:16:00|2019.9
13:16:01|2019.91
13:16:02|2020.07
13:16:03|2020.07
13:16:04|2020.07
13:16:05|2020.07
13:16:06|2020.07
13:16:07|2020.07
13:16:08|2020.07
13:16:09|2020.2
13:16:10|2020.2
13:16:12|2020.6
13:16:13|2020.7
13:16:14|2020.7
13:16:15|2020.7
13:16:16|2020.7
13:16:17|2020.7
13:16:19|2020.86
13:16:19|2020.86
13:16:20|2020.86
13:16:21|2020.86
13:16:22|2020.59
13:16:23|2020.58
13:16:24|2020.59
13:16:25|2020.58
13:16:26|2020.78
13:16:28|2020.77
13:16:28|2020.77
13:16:29|2020.77
13:16:30|2020.77
13:16:31|2020.94
13:16:32|2020.59
13:16:34|2020.4
13:16:35|2020.4
13:16:36|2020.8
13:16:37|2020.95
13:16:38|2020.94
13:16:40|2020.94
13:16:40|2020.82
13:16:41|2020.82
13:16:42|2020.82
13:16:43|2020.94
13:16:44|2020.94
13:16:45|2020.94
13:16:46|2020.95
13:16:47|2020.6
13:16:48|2020.6
13:16:49|2020.58
13:16:51|2020.58
13:16:52|2020.19
13:16:52|2019.51
13:16:54|2019.51
13:16:54|2019.51
13:16:55|2019.5
13:16:56|2019.5
13:16:57|2019.5
13:16:59|2019.51
13:17:00|2019.93
13:17:00|2020.05
13:17:01|2020.06
13:17:02|2020.2
13:17:03|2020.21
13:17:04|2020.2
13:17:06|2020.2
13:17:07|2020.21
13:17:07|2020.21
13:17:10|2020.21
13:17:10|2020.2
13:17:12|2020.2
13:17:12|2020.21
13:17:14|2020.2
13:17:14|2020.21
13:17:15|2020.21
13:17:16|2020.
13:17:18|2019.81
13:17:18|2019.69
13:17:19|2019.51
13:17:20|2019.15
13:17:21|2019.15
13:17:22|2018.68
13:17:23|2018.69
13:17:24|2018.69
13:17:26|2018.69
13:17:26|2018.68
13:17:27|2018.68
13:17:29|2018.68
13:17:30|2018.68
13:17:31|2018.69
13:17:32|2018.68
13:17:33|2018.68
13:17:35|2018.68
13:17:36|2018.68
13:17:37|2018.51
13:17:38|2018.51
13:17:39|2018.5
13:17:40|2018.5
13:17:41|2018.51
13:17:42|2018.51
13:17:43|2018.27
13:17:44|2018.26
13:17:45|2018.26
13:17:47|2018.26
13:17:47|2018.26
13:17:49|2018.26
13:17:50|2018.26
13:17:50|2018.25
13:17:52|2018.26
13:17:53|2018.26
13:17:53|2018.25
13:17:54|2018.15
13:17:56|2018.15
13:17:57|2018.15
13:17:58|2018.14
13:17:59|2017.81
13:18:00|2017.6
13:18:01|2017.85
13:18:02|2018.23
13:18:03|2018.23
13:18:04|2018.56
13:18:05|2018.56
13:18:06|2018.56
13:18:07|2018.56
13:18:08|2018.56
13:18:10|2018.66
13:18:11|2018.68
13:18:12|2018.69
13:18:13|2018.69
13:18:14|2018.68
13:18:15|2018.68
13:18:16|2018.76
13:18:17|2018.78
13:18:18|2018.78
13:18:19|2018.49
13:18:20|2018.5
13:18:21|2018.49
13:18:22|2018.38
13:18:23|2018.38
13:18:24|2018.38
13:18:26|2018.38
13:18:26|2018.31
13:18:27|2018.3
13:18:28|2018.3
13:18:29|2018.3
13:18:30|2018.3
13:18:32|2018.3
13:18:32|2018.3
13:18:33|2018.5
13:18:35|2019.02
13:18:37|2019.18
13:18:38|2019.19
13:18:38|2018.81
13:18:40|2018.8
13:18:40|2018.79
13:18:41|2018.79
13:18:43|2018.8
13:18:43|2018.8
13:18:44|2018.8
13:18:46|2018.99
13:18:47|2019.17
13:18:48|2019.17
13:18:49|2019.5
13:18:50|2019.54
13:18:51|2019.31
13:18:52|2018.87
13:18:52|2018.64
13:18:53|2018.64
13:18:55|2018.75
13:18:56|2018.88
13:18:57|2019.05
13:18:58|2019.04
13:18:59|2019.22
13:19:00|2019.22
13:19:01|2019.23
13:19:02|2019.23
13:19:03|2019.34
13:19:03|2019.35
13:19:05|2019.35
13:19:06|2019.34
13:19:07|2019.42
13:19:08|2019.42
13:19:09|2019.42
13:19:10|2019.42
13:19:11|2019.43
13:19:12|2019.42
13:19:13|2019.43
13:19:14|2019.42
13:19:15|2019.42
13:19:16|2019.43
13:19:17|2019.43
13:19:18|2019.43
13:19:19|2019.43
13:19:20|2019.43
13:19:21|2019.43
13:19:22|2019.43
13:19:23|2019.2
13:19:24|2019.01
13:19:25|2018.82
13:19:26|2018.64
13:19:27|2018.64
13:19:28|2018.64
13:19:29|2018.6
13:19:30|2018.61
13:19:31|2018.61
13:19:33|2018.61
13:19:33|2018.61
13:19:34|2018.61
13:19:36|2018.61
13:19:37|2018.61
13:19:38|2018.6
13:19:39|2018.61
13:19:40|2018.61
13:19:42|2018.61
13:19:42|2018.26
13:19:44|2018.27
13:19:45|2018.27
13:19:46|2018.27
13:19:47|2018.7
13:19:48|2018.6
13:19:49|2018.54
13:19:50|2018.48
13:19:51|2018.48
13:19:52|2018.07
13:19:53|2018.07
13:19:54|2018.49
13:19:55|2018.5
13:19:56|2018.5
13:19:57|2018.49
13:19:58|2018.06
13:19:59|2018.06
13:20:00|2018.07
13:20:01|2018.06
13:20:02|2017.91
13:20:03|2018.28
13:20:04|2018.56
13:20:05|2018.61
13:20:06|2018.6
13:20:07|2018.77
13:20:08|2018.3
13:20:09|2018.3
13:20:10|2017.99
13:20:11|2017.56
13:20:12|2017.93
13:20:13|2018.6
13:20:14|2018.6
13:20:15|2018.7
13:20:16|2018.03
13:20:17|2017.8
13:20:18|2017.79
13:20:19|2017.88
13:20:20|2017.93
13:20:21|2017.93
13:20:22|2018.76
13:20:23|2018.79
13:20:24|2018.72
13:20:25|2018.36
13:20:26|2018.37
13:20:27|2018.35
13:20:28|2018.3
13:20:29|2018.3
13:20:30|2018.2
13:20:31|2018.27
13:20:32|2018.74
13:20:33|2018.75
13:20:34|2018.75
13:20:35|2018.75
13:20:36|2018.75
13:20:38|2018.75
13:20:39|2018.77
13:20:41|2018.79
13:20:42|2018.79
13:20:43|2018.8
13:20:44|2018.79
13:20:45|2018.79
13:20:46|2018.79
13:20:47|2018.83
13:20:48|2018.83
13:20:50|2018.82
13:20:51|2018.83
13:20:51|2018.82
13:20:53|2018.83
13:20:54|2018.83
13:20:54|2018.83
13:20:55|2018.83
13:20:57|2018.82
13:20:57|2018.82
13:20:58|2018.82
13:20:59|2018.82
13:21:00|2018.88
13:21:02|2019.02
13:21:03|2019.12
13:21:04|2019.17
13:21:06|2019.17
13:21:06|2019.79
13:21:07|2019.79
13:21:08|2019.79
13:21:09|2019.79
13:21:10|2019.8
13:21:11|2019.8
13:21:12|2019.8
13:21:13|2019.8
13:21:14|2019.79
13:21:15|2019.8
13:21:16|2019.8
13:21:18|2019.8
13:21:18|2019.79
13:21:19|2019.55
13:21:21|2019.55
13:21:21|2019.55
13:21:23|2019.55
13:21:23|2019.55
13:21:25|2019.55
13:21:25|2019.54
13:21:26|2019.54
13:21:27|2019.54
13:21:28|2019.55
13:21:29|2019.54
13:21:30|2019.2
13:21:31|2019.18
13:21:33|2019.19
13:21:34|2019.19
13:21:35|2019.19
13:21:35|2019.2
13:21:36|2019.2
13:21:38|2018.98
13:21:40|2018.96
13:21:41|2018.81
13:21:42|2018.79
13:21:43|2018.79
13:21:44|2018.8
13:21:45|2018.76
13:21:47|2018.67
13:21:47|2018.66
13:21:48|2018.66
13:21:50|2018.67
13:21:50|2018.66
13:21:51|2018.67
13:21:52|2018.27
13:21:53|2018.36
13:21:54|2018.36
13:21:55|2018.36
13:21:56|2018.37
13:21:57|2018.37
13:21:59|2018.37
13:21:59|2018.36
13:22:00|2018.36
13:22:02|2018.36
13:22:03|2018.35
13:22:04|2018.36
13:22:05|2018.35
13:22:05|2018.36
13:22:07|2018.35
13:22:08|2018.36
13:22:08|2017.89
13:22:10|2017.9
13:22:11|2017.9
13:22:12|2017.9
13:22:13|2017.9
13:22:14|2017.9
13:22:15|2017.9
13:22:16|2017.9
13:22:17|2017.9
13:22:18|2017.9
13:22:19|2017.9
13:22:20|2017.91
13:22:21|2017.9
13:22:22|2017.9
13:22:23|2017.9
13:22:24|2017.91
13:22:25|2017.9
13:22:26|2017.9
13:22:27|2017.9
13:22:28|2017.9
13:22:29|2017.9
13:22:30|2017.9
13:22:31|2017.9
13:22:32|2017.89
13:22:33|2017.89
13:22:34|2017.89
13:22:35|2017.89
13:22:36|2017.89
13:22:37|2017.89
13:22:38|2017.89
13:22:40|2017.89
13:22:41|2017.89
13:22:41|2017.88
13:22:43|2017.89
13:22:44|2017.88
13:22:46|2018.35
13:22:46|2018.35
13:22:48|2018.34
13:22:48|2018.5
13:22:50|2018.59
13:22:51|2018.59
13:22:51|2018.59
13:22:53|2018.61
13:22:54|2018.61
13:22:55|2018.61
13:22:56|2018.88
13:22:57|2018.93
13:22:57|2018.92
13:22:58|2018.93
13:22:59|2018.7
13:23:01|2018.65
13:23:02|2018.38
13:23:02|2018.37
13:23:04|2018.38
13:23:05|2018.38
13:23:06|2018.38
13:23:07|2018.13
13:23:08|2018.09
13:23:10|2017.72
13:23:11|2017.72
13:23:12|2017.72
13:23:13|2017.72
13:23:13|2017.72
13:23:14|2017.72
13:23:16|2017.73
13:23:17|2017.69
13:23:19|2017.69
13:23:20|2017.56
13:23:20|2017.56
13:23:22|2017.56
13:23:22|2017.55
13:23:24|2017.55
13:23:25|2017.55
13:23:25|2017.55
13:23:26|2017.55
13:23:27|2017.55
13:23:28|2017.56
13:23:29|2017.56
13:23:30|2017.56
13:23:31|2017.56
13:23:32|2017.55
13:23:33|2017.55
13:23:34|2017.55
13:23:35|2017.55
13:23:36|2017.56
13:23:37|2017.56
13:23:38|2017.55
13:23:40|2017.17
13:23:41|2017.
13:23:43|2017.
13:23:43|2017.
13:23:44|2017.
13:23:45|2016.97
13:23:46|2016.98
13:23:48|2016.98
13:23:49|2017.
13:23:50|2017.
13:23:51|2016.98
13:23:52|2016.83
13:23:53|2016.81
13:23:53|2016.85
13:23:55|2017.06
13:23:56|2017.06
13:23:56|2017.36
13:23:57|2017.38
13:23:59|2017.8
13:24:00|2017.8
13:24:01|2017.62
13:24:02|2017.21
13:24:03|2017.2
13:24:04|2017.
13:24:05|2016.99
13:24:06|2016.66
13:24:07|2016.67
13:24:08|2016.2
13:24:09|2016.43
13:24:10|2016.94
13:24:11|2017.42
13:24:12|2016.82
13:24:13|2017.2
13:24:14|2017.51
13:24:15|2017.33
13:24:16|2017.18
13:24:17|2016.82
13:24:18|2016.8
13:24:19|2016.78
13:24:20|2016.6
13:24:21|2016.59
13:24:22|2016.53
13:24:23|2016.52
13:24:24|2016.53
13:24:25|2017.12
13:24:26|2017.18
13:24:27|2017.18
13:24:28|2017.18
13:24:29|2016.75
13:24:30|2016.61
13:24:31|2016.24
13:24:32|2016.29
13:24:33|2016.7
13:24:34|2016.79
13:24:35|2017.15
13:24:36|2016.94
13:24:37|2016.94
13:24:38|2016.93
13:24:39|2017.07
13:24:40|2017.07
13:24:42|2016.88
13:24:43|2016.69
13:24:44|2016.52
13:24:45|2016.53
13:24:47|2016.53
13:24:47|2016.52
13:24:48|2016.52
13:24:50|2016.52
13:24:50|2016.53
13:24:51|2016.52
13:24:53|2016.69
13:24:54|2016.69
13:24:55|2016.68
13:24:56|2016.69
13:24:57|2016.69
13:24:58|2016.71
13:24:59|2016.73
13:25:00|2016.74
13:25:01|2016.87
13:25:02|2016.86
13:25:03|2017.
13:25:04|2016.99
13:25:05|2016.99
13:25:06|2017.3
13:25:08|2017.55
13:25:08|2017.55
13:25:09|2017.56
13:25:10|2017.56
13:25:12|2017.56
13:25:13|2017.55
13:25:13|2017.55
13:25:14|2017.55
13:25:15|2017.55
13:25:16|2017.55
13:25:17|2017.55
13:25:18|2017.55
13:25:19|2017.51
13:25:20|2017.51
13:25:21|2017.51
13:25:23|2017.39
13:25:23|2017.38
13:25:24|2017.38
13:25:25|2017.38
13:25:26|2017.37
13:25:27|2017.37
13:25:28|2017.37
13:25:29|2017.38
13:25:30|2017.37
13:25:31|2017.38
13:25:32|2017.37
13:25:33|2017.38
13:25:34|2017.38
13:25:35|2017.38
13:25:36|2017.38
13:25:38|2017.38
13:25:39|2017.38
13:25:39|2017.37
13:25:41|2017.37
13:25:42|2017.37
13:25:43|2017.36
13:25:44|2017.36
13:25:45|2017.35
13:25:46|2017.36
13:25:47|2017.36
13:25:48|2017.36
13:25:50|2017.36
13:25:50|2017.36
13:25:51|2017.35
13:25:52|2017.36
13:25:53|2017.36
13:25:54|2017.36
13:25:55|2017.45
13:25:56|2017.46
13:25:58|2017.46
13:25:58|2017.45
13:25:59|2017.46
13:26:01|2017.46
13:26:01|2017.46
13:26:03|2017.45
13:26:03|2017.46
13:26:04|2017.41
13:26:06|2017.08
13:26:06|2016.81
13:26:07|2016.79
13:26:09|2016.79
13:26:09|2016.8
13:26:11|2016.79
13:26:12|2016.79
13:26:12|2016.79
13:26:13|2016.79
13:26:14|2016.79
13:26:16|2016.8
13:26:16|2016.79
13:26:17|2016.79
13:26:18|2016.79
13:26:19|2016.79
13:26:20|2016.91
13:26:21|2016.9
13:26:22|2016.9
13:26:23|2016.91
13:26:24|2016.91
13:26:25|2016.91
13:26:26|2016.91
13:26:27|2016.91
13:26:29|2016.91
13:26:30|2016.91
13:26:31|2016.93
13:26:32|2016.93
13:26:33|2016.92
13:26:33|2016.92
13:26:35|2016.93
13:26:36|2016.92
13:26:36|2016.92
13:26:38|2016.92
13:26:38|2016.92
13:26:40|2016.92
13:26:40|2016.93
13:26:42|2016.93
13:26:44|2016.93
13:26:44|2016.93
13:26:46|2016.99
13:26:46|2016.98
13:26:48|2016.98
13:26:48|2017.1
13:26:50|2017.09
13:26:52|2017.09
13:26:53|2017.12
13:26:54|2017.12
13:26:54|2017.17
13:26:56|2017.2
13:26:57|2017.3
13:26:58|2017.39
13:26:59|2017.43
13:26:59|2017.6
13:27:00|2017.6
13:27:01|2017.6
13:27:02|2017.59
13:27:03|2017.59
13:27:04|2017.59
13:27:06|2017.59
13:27:07|2017.59
13:27:07|2017.6
13:27:08|2017.6
13:27:09|2017.6
13:27:10|2017.6
13:27:11|2017.6
13:27:12|2017.6
13:27:14|2017.6
13:27:15|2017.59
13:27:15|2017.6
13:27:17|2017.6
13:27:18|2017.59
13:27:18|2017.59
13:27:19|2017.6
13:27:21|2017.6
13:27:21|2018.42
13:27:22|2018.5
13:27:23|2018.5
13:27:25|2018.51
13:27:25|2018.5
13:27:26|2018.51
13:27:28|2018.51
13:27:29|2018.51
13:27:29|2018.51
13:27:30|2018.5
13:27:32|2018.5
13:27:33|2018.51
13:27:33|2018.56
13:27:35|2018.56
13:27:36|2018.57
13:27:36|2019.
13:27:37|2019.17
13:27:38|2019.59
13:27:39|2019.6
13:27:41|2019.64
13:27:41|2019.64
13:27:42|2019.64
13:27:45|2019.65
13:27:45|2019.65
13:27:47|2019.64
13:27:48|2019.64
13:27:49|2019.66
13:27:49|2019.67
13:27:51|2019.67
13:27:52|2019.67
13:27:53|2019.67
13:27:54|2019.67
13:27:55|2019.67
13:27:56|2019.75
13:27:57|2019.75
13:27:58|2019.74
13:27:59|2019.74
13:28:00|2019.74
13:28:01|2019.74
13:28:02|2019.75
13:28:03|2019.74
13:28:04|2019.75
13:28:05|2019.74
13:28:06|2019.75
13:28:07|2019.74
13:28:08|2019.67
13:28:09|2019.67
13:28:10|2019.67
13:28:11|2019.63
13:28:12|2019.61
13:28:13|2019.43
13:28:14|2019.33
13:28:16|2019.27
13:28:17|2019.02
13:28:17|2019.03
13:28:19|2019.03
13:28:20|2019.02
13:28:21|2019.02
13:28:21|2019.02
13:28:22|2019.02
13:28:24|2019.03
13:28:24|2019.03
13:28:26|2019.03
13:28:26|2019.02
13:28:27|2019.42
13:28:29|2019.42
13:28:30|2019.41
13:28:31|2019.46
13:28:31|2019.54
13:28:33|2019.53
13:28:34|2019.53
13:28:35|2019.54
13:28:36|2019.67
13:28:36|2019.66
13:28:38|2019.69
13:28:39|2019.75
13:28:39|2019.77
13:28:40|2019.77
13:28:42|2019.78
13:28:43|2019.78
13:28:44|2019.78
13:28:45|2019.78
13:28:47|2019.88
13:28:48|2019.88
13:28:49|2019.99
13:28:49|2020.1
13:28:51|2020.1
13:28:51|2021.17
13:28:52|2021.
13:28:53|2021.
13:28:54|2021.01
13:28:56|2021.
13:28:56|2021.
13:28:57|2021.
13:28:58|2021.
13:28:59|2021.
13:29:01|2021.
13:29:01|2021.
13:29:02|2021.13
13:29:04|2021.13
13:29:04|2021.13
13:29:06|2021.14
13:29:06|2021.13
13:29:07|2021.53
13:29:09|2021.66
13:29:09|2021.67
13:29:11|2021.67
13:29:11|2021.66
13:29:13|2021.75
13:29:14|2021.77
13:29:15|2021.89
13:29:15|2021.9
13:29:17|2021.9
13:29:18|2021.99
13:29:18|2021.99
13:29:20|2021.99
13:29:21|2022.21
13:29:22|2022.22
13:29:23|2022.01
13:29:24|2021.96
13:29:25|2021.12
13:29:26|2021.11
13:29:27|2021.11
13:29:28|2021.12
13:29:29|2021.12
13:29:30|2021.1
13:29:31|2021.09
13:29:32|2021.1
13:29:33|2021.1
13:29:35|2021.09
13:29:36|2021.09
13:29:36|2021.1
13:29:38|2021.1
13:29:38|2021.09
13:29:39|2021.09
13:29:40|2021.1
13:29:41|2021.1
13:29:42|2021.09
13:29:43|2021.09
13:29:45|2021.09
13:29:46|2021.09
13:29:48|2021.1
13:29:49|2021.09
13:29:50|2021.09
13:29:50|2021.1
13:29:51|2021.1
13:29:53|2021.09
13:29:54|2021.02
13:29:55|2021.02
13:29:56|2021.02
13:29:57|2021.03
13:29:58|2021.02
13:29:59|2021.02
13:30:01|2021.03
13:30:01|2020.
13:30:02|2019.73
13:30:03|2019.72
13:30:04|2019.98
13:30:05|2019.27
13:30:06|2019.59
13:30:07|2019.29
13:30:08|2019.8
13:30:09|2019.8
13:30:10|2019.67
13:30:11|2019.68
13:30:12|2019.83
13:30:13|2020.2
13:30:14|2020.44
13:30:16|2019.61
13:30:16|2019.69
13:30:17|2019.93
13:30:18|2020.06
13:30:19|2020.26
13:30:20|2020.31
13:30:22|2020.31
13:30:22|2020.33
13:30:23|2020.32
13:30:24|2020.32
13:30:25|2020.33
13:30:27|2020.32
13:30:27|2020.33
13:30:28|2020.32
13:30:29|2020.32
13:30:30|2020.33
13:30:31|2020.32
13:30:33|2020.33
13:30:34|2020.7
13:30:34|2020.8
13:30:36|2020.84
13:30:36|2021.09
13:30:37|2021.67
13:30:38|2021.92
13:30:39|2021.99
13:30:40|2021.99
13:30:41|2022.41
13:30:43|2022.4
13:30:44|2022.41
13:30:44|2022.4
13:30:46|2022.41
13:30:47|2022.4
13:30:49|2022.66
13:30:50|2022.67
13:30:51|2022.67
13:30:52|2022.68
13:30:53|2022.67
13:30:54|2022.71
13:30:55|2022.75
13:30:56|2022.74
13:30:57|2023.09
13:30:58|2023.09
13:30:59|2023.09
13:31:00|2023.1
13:31:02|2022.88
13:31:02|2022.89
13:31:04|2022.88
13:31:06|2022.95
13:31:06|2022.95
13:31:08|2022.96
13:31:08|2022.96
13:31:09|2022.96
13:31:11|2023.43
13:31:12|2023.7
13:31:13|2023.69
13:31:14|2023.85
13:31:15|2024.1
13:31:16|2024.11
13:31:17|2024.36
13:31:18|2024.49
13:31:19|2024.57
13:31:21|2024.58
13:31:21|2024.57
13:31:22|2024.64
13:31:23|2024.64
13:31:25|2024.49
13:31:25|2024.31
13:31:27|2024.32
13:31:28|2024.31
13:31:28|2024.32
13:31:30|2023.45
13:31:30|2023.45
13:31:32|2023.18
13:31:33|2023.25
13:31:34|2023.4
13:31:34|2023.56
13:31:36|2023.57
13:31:37|2023.56
13:31:37|2023.31
13:31:39|2023.05
13:31:40|2022.24
13:31:41|2022.24
13:31:42|2022.24
13:31:43|2022.24
13:31:44|2021.95
13:31:45|2021.95
13:31:45|2021.95
13:31:46|2021.95
13:31:47|2021.95
13:31:49|2021.94
13:31:50|2022.2
13:31:50|2023.2
13:31:52|2023.24
13:31:54|2023.96
13:31:55|2023.78
13:31:56|2023.6
13:31:56|2023.61
13:31:57|2023.61
13:31:59|2024.39
13:31:59|2024.4
13:32:00|2024.54
13:32:01|2024.62
13:32:02|2024.73
13:32:03|2024.91
13:32:04|2025.06
13:32:05|2026.39
13:32:07|2026.58
13:32:08|2026.68
13:32:09|2026.68
13:32:10|2026.9
13:32:11|2026.91
13:32:12|2026.85
13:32:13|2027.67
13:32:14|2027.99
13:32:15|2027.99
13:32:16|2027.6
13:32:17|2027.66
13:32:18|2027.71
13:32:19|2027.7
13:32:20|2027.78
13:32:21|2027.4
13:32:22|2027.4
13:32:22|2027.39
13:32:24|2027.86
13:32:25|2027.86
13:32:26|2027.99
13:32:27|2028.45
13:32:28|2028.8
13:32:29|2030.49
13:32:30|2036.47
13:32:31|2040.
13:32:32|2038.21
13:32:33|2036.88
13:32:34|2036.13
13:32:35|2035.
13:32:36|2034.43
13:32:37|2032.6
13:32:38|2032.09
13:32:39|2031.53
13:32:40|2030.8
13:32:41|2030.72
13:32:42|2030.38
13:32:43|2031.
13:32:44|2031.71
13:32:45|2032.21
13:32:46|2031.89
13:32:47|2032.38
13:32:48|2032.92
13:32:50|2032.59
13:32:51|2032.79
13:32:52|2031.64
13:32:53|2032.2
13:32:54|2033.
13:32:55|2033.19
13:32:56|2032.91
13:32:57|2033.34
13:32:58|2032.16
13:32:59|2031.61
13:33:00|2032.8
13:33:01|2033.
13:33:02|2032.76
13:33:03|2032.79
13:33:05|2033.23
13:33:06|2032.14
13:33:07|2032.53
13:33:08|2032.66
13:33:09|2032.39
13:33:10|2032.33
13:33:11|2032.32
13:33:11|2032.66
13:33:13|2032.14
13:33:14|2031.62
13:33:15|2031.72
13:33:16|2031.63
13:33:17|2031.59
13:33:17|2031.59
13:33:19|2031.34
13:33:20|2031.34
13:33:21|2030.74
13:33:22|2030.6
13:33:23|2030.31
13:33:24|2030.32
13:33:25|2030.03
13:33:26|2030.03
13:33:27|2030.03
13:33:28|2030.
13:33:29|2029.88
13:33:30|2029.47
13:33:31|2029.4
13:33:32|2029.14
13:33:33|2029.14
13:33:34|2029.65
13:33:35|2029.61
13:33:36|2029.6
13:33:37|2029.01
13:33:38|2029.29
13:33:39|2029.2
13:33:41|2029.15
13:33:42|2029.15
13:33:42|2029.41
13:33:43|2029.42
13:33:44|2029.46
13:33:45|2029.47
13:33:46|2029.29
13:33:47|2029.51
13:33:48|2029.4
13:33:50|2029.29
13:33:51|2029.28
13:33:52|2029.
13:33:53|2028.86
13:33:54|2028.43
13:33:55|2028.28
13:33:56|2028.21
13:33:57|2028.21
13:33:58|2028.2
13:33:59|2028.92
13:34:00|2029.19
13:34:01|2029.19
13:34:02|2029.08
13:34:03|2029.17
13:34:04|2030.35
13:34:06|2031.21
13:34:06|2030.45
13:34:07|2031.
13:34:08|2030.81
13:34:09|2030.81
13:34:10|2030.82
13:34:12|2030.67
13:34:12|2030.59
13:34:13|2030.82
13:34:14|2031.27
13:34:15|2031.49
13:34:16|2031.49
13:34:17|2031.49
13:34:19|2031.41
13:34:19|2031.41
13:34:20|2031.62
13:34:22|2031.62
13:34:23|2031.8
13:34:23|2031.84
13:34:24|2032.14
13:34:26|2031.67
13:34:26|2030.73
13:34:27|2030.73
13:34:28|2031.2
13:34:29|2031.19
13:34:31|2031.68
13:34:31|2031.64
13:34:32|2032.2
13:34:33|2032.78
13:34:35|2033.4
13:34:35|2033.44
13:34:37|2033.04
13:34:38|2032.89
13:34:38|2033.22
13:34:40|2033.23
13:34:40|2033.23
13:34:42|2033.23
13:34:42|2033.22
13:34:44|2033.23
13:34:45|2033.2
13:34:45|2033.14
13:34:47|2033.15
13:34:48|2033.14
13:34:49|2033.06
13:34:50|2032.9
13:34:52|2033.2
13:34:53|2033.21
13:34:54|2033.09
13:34:55|2033.36
13:34:55|2033.69
13:34:57|2034.09
13:34:57|2034.59
13:34:59|2034.78
13:35:00|2034.62
13:35:01|2034.84
13:35:01|2034.2
13:35:03|2034.21
13:35:04|2033.92
13:35:05|2033.84
13:35:06|2033.92
13:35:07|2033.71
13:35:08|2033.72
13:35:09|2033.32
13:35:10|2033.27
13:35:11|2033.34
13:35:12|2033.19
13:35:14|2033.4
13:35:15|2033.27
13:35:15|2033.84
13:35:16|2033.85
13:35:17|2033.81
13:35:18|2033.81
13:35:19|2033.45
13:35:20|2033.57
13:35:21|2033.59
13:35:23|2033.4
13:35:23|2033.4
13:35:25|2033.09
13:35:25|2033.1
13:35:26|2033.09
13:35:28|2033.09
13:35:28|2033.32
13:35:29|2033.8
13:35:30|2033.6
13:35:32|2033.21
13:35:32|2033.22
13:35:33|2033.95
13:35:35|2033.94
13:35:35|2033.95
13:35:37|2033.94
13:35:38|2033.95
13:35:38|2033.94
13:35:39|2033.95
13:35:40|2033.95
13:35:42|2033.95
13:35:42|2034.
13:35:44|2034.
13:35:44|2034.
13:35:45|2033.99
13:35:46|2033.99
13:35:47|2034.
13:35:49|2033.71
13:35:49|2034.
13:35:50|2033.99
13:35:52|2033.85
13:35:54|2033.89
13:35:55|2033.89
13:35:55|2033.89
13:35:56|2033.89
13:35:58|2033.59
13:35:59|2033.33
13:36:00|2033.
13:36:01|2033.
13:36:02|2032.43
13:36:03|2032.42
13:36:05|2031.81
13:36:05|2031.68
13:36:06|2031.68
13:36:07|2031.78
13:36:09|2031.79
13:36:10|2031.66
13:36:11|2031.55
13:36:12|2031.52
13:36:12|2031.52
13:36:14|2031.6
13:36:15|2030.9
13:36:16|2030.98
13:36:17|2031.52
13:36:18|2031.61
13:36:19|2031.54
13:36:20|2031.11
13:36:20|2031.11
13:36:22|2031.43
13:36:23|2031.5
13:36:24|2031.25
13:36:25|2031.58
13:36:25|2032.37
13:36:27|2032.16
13:36:28|2032.15
13:36:29|2032.5
13:36:30|2032.24
13:36:31|2032.
13:36:32|2031.81
13:36:33|2031.8
13:36:34|2031.87
13:36:35|2031.97
13:36:36|2031.81
13:36:37|2031.52
13:36:38|2031.38
13:36:39|2031.26
13:36:40|2031.26
13:36:41|2031.27
13:36:42|2031.26
13:36:43|2031.56
13:36:44|2031.57
13:36:45|2031.62
13:36:46|2031.4
13:36:47|2031.39
13:36:48|2031.14
13:36:49|2031.13
13:36:50|2030.68
13:36:51|2030.69
13:36:52|2030.68
13:36:54|2030.49
13:36:55|2030.48
13:36:57|2030.38
13:36:57|2030.05
13:36:59|2030.01
13:37:00|2029.81
13:37:01|2029.8
13:37:02|2029.88
13:37:03|2029.94
13:37:04|2029.99
13:37:05|2030.
13:37:06|2029.99
13:37:06|2030.
13:37:08|2030.
13:37:09|2029.89
13:37:09|2029.86
13:37:11|2029.53
13:37:12|2029.53
13:37:12|2029.53
13:37:14|2029.53
13:37:15|2029.37
13:37:16|2028.7
13:37:17|2028.65
13:37:18|2028.64
13:37:19|2028.24
13:37:20|2028.24
13:37:22|2028.24
13:37:23|2028.23
13:37:23|2027.61
13:37:24|2027.6
13:37:26|2027.99
13:37:26|2028.77
13:37:27|2029.06
13:37:28|2028.9
13:37:29|2028.49
13:37:30|2028.2
13:37:31|2028.12
13:37:32|2028.12
13:37:33|2028.45
13:37:34|2029.02
13:37:35|2029.29
13:37:36|2029.4
13:37:37|2029.4
13:37:39|2029.41
13:37:39|2029.85
13:37:40|2029.93
13:37:41|2029.93
13:37:42|2030.02
13:37:43|2032.16
13:37:44|2032.5
13:37:45|2032.81
13:37:46|2032.34
13:37:47|2032.35
13:37:48|2032.34
13:37:49|2032.11
13:37:50|2032.03
13:37:51|2032.29
13:37:52|2032.55
13:37:54|2032.25
13:37:56|2031.76
13:37:57|2031.77
13:37:58|2031.76
13:37:59|2031.77
13:38:00|2031.76
13:38:01|2031.76
13:38:02|2031.79
13:38:03|2031.8
13:38:05|2031.82
13:38:06|2031.76
13:38:07|2031.34
13:38:08|2031.76
13:38:09|2031.99
13:38:10|2032.02
13:38:11|2032.41
13:38:12|2032.41
13:38:13|2032.92
13:38:14|2033.2
13:38:15|2032.55
13:38:16|2032.74
13:38:17|2032.8
13:38:18|2032.8
13:38:19|2032.8
13:38:20|2032.79
13:38:21|2032.14
13:38:22|2032.69
13:38:23|2033.16
13:38:24|2032.78
13:38:25|2032.32
13:38:26|2032.22
13:38:27|2032.11
13:38:28|2032.6
13:38:29|2032.32
13:38:30|2032.27
13:38:31|2031.87
13:38:32|2031.84
13:38:33|2031.95
13:38:34|2032.
13:38:35|2032.
13:38:36|2031.63
13:38:37|2032.12
13:38:38|2031.69
13:38:39|2032.04
13:38:40|2031.75
13:38:41|2031.74
13:38:42|2031.69
13:38:43|2031.79
13:38:44|2031.79
13:38:46|2031.99
13:38:46|2031.8
13:38:48|2031.79
13:38:48|2031.78
13:38:49|2031.79
13:38:50|2031.78
13:38:51|2031.78
13:38:52|2031.79
13:38:53|2031.79
13:38:55|2031.79
13:38:56|2031.61
13:38:57|2031.61
13:38:57|2031.55
13:38:59|2031.07
13:39:00|2031.15
13:39:01|2031.18
13:39:02|2031.65
13:39:03|2031.66
13:39:03|2031.8
13:39:05|2031.89
13:39:07|2031.89
13:39:08|2031.89
13:39:09|2031.89
13:39:10|2031.88
13:39:10|2031.88
13:39:11|2031.89
13:39:13|2031.89
13:39:13|2031.89
13:39:14|2031.88
13:39:15|2031.89
13:39:16|2031.89
13:39:17|2031.57
13:39:18|2031.35
13:39:19|2031.27
13:39:21|2030.94
13:39:21|2030.92
13:39:22|2031.26
13:39:23|2031.26
13:39:24|2031.26
13:39:26|2031.27
13:39:26|2031.6
13:39:28|2031.6
13:39:28|2031.36
13:39:30|2031.35
13:39:31|2031.36
13:39:32|2031.36
13:39:33|2031.44
13:39:34|2031.33
13:39:35|2031.61
13:39:35|2031.61
13:39:37|2031.25
13:39:38|2030.89
13:39:39|2030.89
13:39:40|2030.88
13:39:40|2030.8
13:39:42|2030.8
13:39:43|2031.01
13:39:44|2031.01
13:39:45|2031.03
13:39:46|2031.03
13:39:47|2030.86
13:39:48|2030.5
13:39:49|2030.01
13:39:50|2030.01
13:39:51|2030.2
13:39:52|2030.59
13:39:53|2030.59
13:39:54|2030.37
13:39:55|2030.34
13:39:57|2030.33
13:39:58|2030.03
13:39:59|2030.02
13:40:00|2030.01
13:40:01|2029.8
13:40:02|2029.74
13:40:03|2029.73
13:40:04|2029.73
13:40:05|2029.94
13:40:06|2030.2
13:40:07|2030.2
13:40:08|2030.2
13:40:09|2030.01
13:40:10|2030.
13:40:11|2029.81
13:40:13|2029.81
13:40:14|2029.81
13:40:14|2029.78
13:40:15|2029.78
13:40:16|2029.77
13:40:17|2029.74
13:40:19|2029.21
13:40:19|2029.21
13:40:21|2029.07
13:40:21|2028.91
13:40:22|2028.91
13:40:23|2028.91
13:40:24|2028.91
13:40:25|2028.9
13:40:26|2029.23
13:40:27|2029.5
13:40:28|2029.21
13:40:29|2029.39
13:40:30|2029.4
13:40:31|2030.19
13:40:32|2030.19
13:40:33|2030.4
13:40:34|2030.99
13:40:35|2030.99
13:40:36|2030.99
13:40:37|2031.34
13:40:38|2031.35
13:40:39|2031.63
13:40:40|2031.76
13:40:42|2031.76
13:40:42|2031.65
13:40:43|2031.37
13:40:45|2031.86
13:40:45|2031.68
13:40:46|2031.86
13:40:48|2031.99
13:40:49|2031.99
13:40:49|2031.99
13:40:50|2031.77
13:40:51|2031.4
13:40:52|2031.54
13:40:53|2031.55
13:40:54|2031.55
13:40:55|2031.65
13:40:56|2031.66
13:40:58|2031.67
13:40:58|2031.66
13:40:59|2032.54
13:41:01|2032.79
13:41:02|2032.79
13:41:02|2032.99
13:41:04|2032.97
13:41:05|2032.95
13:41:06|2032.99
13:41:07|2032.99
13:41:08|2032.99
13:41:09|2033.
13:41:10|2032.99
13:41:11|2033.
13:41:13|2032.39
13:41:13|2032.18
13:41:14|2032.09
13:41:15|2032.1
13:41:16|2032.09
13:41:18|2032.1
13:41:19|2032.1
13:41:20|2030.5
13:41:21|2031.5
13:41:22|2032.07
13:41:23|2032.09
13:41:24|2032.07
13:41:25|2031.37
13:41:26|2030.37
13:41:27|2030.2
13:41:28|2029.81
13:41:29|2030.07
13:41:30|2030.2
13:41:31|2030.32
13:41:32|2030.32
13:41:33|2030.58
13:41:34|2031.16
13:41:35|2031.69
13:41:36|2031.69
13:41:37|2032.
13:41:38|2031.99
13:41:39|2031.7
13:41:40|2031.7
13:41:41|2031.78
13:41:42|2031.98
13:41:43|2031.78
13:41:44|2031.96
13:41:45|2031.96
13:41:46|2032.78
13:41:47|2032.78
13:41:48|2032.54
13:41:49|2032.41
13:41:50|2032.52
13:41:51|2032.52
13:41:52|2032.79
13:41:53|2031.79
13:41:54|2031.79
13:41:55|2031.77
13:41:56|2031.97
13:41:58|2032.14
13:41:59|2032.19
13:42:00|2032.2
13:42:01|2032.48
13:42:02|2032.48
13:42:03|2032.51
13:42:04|2032.55
13:42:05|2032.59
13:42:06|2032.78
13:42:07|2032.95
13:42:08|2032.94
13:42:09|2032.95
13:42:10|2032.94
13:42:11|2032.94
13:42:12|2032.95
13:42:13|2032.95
13:42:14|2032.95
13:42:15|2032.94
13:42:16|2032.94
13:42:17|2032.95
13:42:18|2032.88
13:42:19|2032.87
13:42:20|2032.88
13:42:21|2033.28
13:42:22|2033.28
13:42:23|2033.07
13:42:24|2033.07
13:42:25|2033.07
13:42:26|2033.06
13:42:27|2033.06
13:42:28|2032.89
13:42:30|2032.89
13:42:30|2032.88
13:42:31|2032.54
13:42:32|2032.41
13:42:33|2031.94
13:42:34|2031.48
13:42:35|2031.53
13:42:36|2031.6
13:42:37|2031.59
13:42:38|2031.59
13:42:40|2031.6
13:42:40|2031.6
13:42:42|2031.75
13:42:42|2031.76
13:42:43|2031.76
13:42:44|2031.76
13:42:46|2032.12
13:42:46|2032.12
13:42:48|2032.12
13:42:48|2032.13
13:42:50|2032.12
13:42:50|2031.76
13:42:52|2031.36
13:42:52|2031.24
13:42:53|2031.45
13:42:54|2031.57
13:42:55|2031.63
13:42:56|2032.02
13:42:57|2032.19
13:42:59|2032.32
13:43:00|2032.32
13:43:01|2032.56
13:43:02|2032.55
13:43:03|2032.56
13:43:04|2032.55
13:43:05|2032.55
13:43:06|2032.26
13:43:07|2032.34
13:43:08|2032.41
13:43:09|2032.59
13:43:10|2032.6
13:43:11|2032.66
13:43:12|2032.29
13:43:13|2032.29
13:43:14|2032.37
13:43:15|2032.71
13:43:16|2032.71
13:43:17|2032.71
13:43:18|2032.61
13:43:19|2032.68
13:43:21|2032.78
13:43:22|2032.79
13:43:22|2032.79
13:43:24|2032.24
13:43:24|2031.92
13:43:26|2030.73
13:43:27|2030.73
13:43:27|2030.72
13:43:29|2030.72
13:43:30|2031.13
13:43:30|2031.19
13:43:31|2031.2
13:43:33|2031.19
13:43:34|2031.24
13:43:35|2031.4
13:43:36|2031.4
13:43:37|2031.5
13:43:38|2031.06
13:43:39|2031.37
13:43:39|2031.5
13:43:41|2031.5
13:43:42|2031.5
13:43:43|2031.49
13:43:44|2031.5
13:43:44|2031.38
13:43:46|2031.38
13:43:46|2030.78
13:43:48|2030.6
13:43:49|2030.59
13:43:50|2030.54
13:43:51|2030.14
13:43:52|2029.79
13:43:53|2029.79
13:43:54|2029.8
13:43:55|2029.55
13:43:56|2029.54
13:43:57|2029.32
13:43:58|2029.66
13:43:59|2029.43
13:44:00|2029.43
13:44:02|2029.54
13:44:02|2029.12
13:44:04|2029.04
13:44:04|2028.83
13:44:06|2028.84
13:44:07|2028.83
13:44:07|2028.84
13:44:08|2028.84
13:44:09|2028.83
13:44:11|2028.91
13:44:12|2028.91
13:44:13|2028.67
13:44:13|2028.65
13:44:15|2028.69
13:44:15|2028.64
13:44:17|2028.64
13:44:18|2028.64
13:44:18|2028.63
13:44:20|2028.62
13:44:21|2028.62
13:44:22|2028.62
13:44:23|2028.61
13:44:24|2028.61
13:44:24|2028.6
13:44:26|2028.63
13:44:27|2028.64
13:44:28|2028.85
13:44:29|2029.07
13:44:30|2029.06
13:44:31|2028.77
13:44:32|2028.62
13:44:33|2028.61
13:44:34|2028.61
13:44:35|2028.61
13:44:37|2028.61
13:44:37|2028.61
13:44:38|2028.74
13:44:39|2029.32
13:44:40|2029.32
13:44:41|2029.38
13:44:42|2029.38
13:44:43|2029.38
13:44:45|2029.38
13:44:46|2029.38
13:44:46|2029.45
13:44:47|2029.47
13:44:48|2029.47
13:44:50|2029.46
13:44:51|2029.46
13:44:52|2029.47
13:44:53|2029.46
13:44:54|2029.55
13:44:55|2029.54
13:44:56|2029.54
13:44:57|2029.54
13:44:58|2029.43
13:44:59|2029.43
13:45:00|2029.43
13:45:01|2029.55
13:45:03|2029.81
13:45:03|2029.8
13:45:05|2030.
13:45:05|2030.34
13:45:07|2030.34
13:45:08|2030.2
13:45:08|2029.89
13:45:10|2029.9
13:45:11|2029.9
13:45:12|2029.89
13:45:12|2029.9
13:45:14|2029.74
13:45:15|2029.74
13:45:15|2030.05
13:45:16|2030.07
13:45:18|2030.32
13:45:19|2030.68
13:45:20|2030.54
13:45:21|2030.55
13:45:22|2030.69
13:45:22|2030.69
13:45:24|2031.09
13:45:25|2030.88
13:45:25|2030.87
13:45:27|2030.88
13:45:27|2031.13
13:45:29|2031.43
13:45:30|2031.43
13:45:31|2031.43
13:45:32|2031.27
13:45:33|2031.36
13:45:34|2031.42
13:45:35|2031.43
13:45:36|2031.41
13:45:37|2031.4
13:45:38|2031.41
13:45:39|2031.25
13:45:40|2031.15
13:45:41|2031.09
13:45:42|2031.12
13:45:43|2031.12
13:45:44|2031.21
13:45:45|2031.23
13:45:46|2031.33
13:45:47|2031.33
13:45:48|2031.34
13:45:49|2031.34
13:45:50|2031.2
13:45:51|2031.19
13:45:52|2031.2
13:45:53|2031.19
13:45:54|2031.4
13:45:55|2031.4
13:45:56|2032.
13:45:57|2031.99
13:45:58|2032.
13:45:59|2032.
13:46:00|2031.81
13:46:01|2031.56
13:46:02|2031.56
13:46:03|2031.55
13:46:04|2031.6
13:46:06|2031.59
13:46:06|2031.6
13:46:08|2031.59
13:46:08|2031.55
13:46:10|2031.39
13:46:11|2030.81
13:46:11|2030.43
13:46:12|2030.35
13:46:14|2030.35
13:46:15|2030.15
13:46:15|2030.14
13:46:17|2030.14
13:46:17|2030.13
13:46:18|2030.12
13:46:20|2030.08
13:46:21|2030.08
13:46:21|2030.07
13:46:23|2030.08
13:46:23|2030.
13:46:24|2030.01
13:46:25|2030.01
13:46:27|2029.77
13:46:27|2029.69
13:46:28|2029.29
13:46:30|2029.08
13:46:30|2029.04
13:46:32|2029.03
13:46:32|2029.3
13:46:34|2029.29
13:46:35|2029.29
13:46:36|2029.75
13:46:36|2030.
13:46:38|2030.
13:46:38|2030.
13:46:39|2030.2
13:46:40|2030.34
13:46:41|2030.21
13:46:42|2030.11
13:46:43|2030.33
13:46:44|2030.33
13:46:45|2030.46
13:46:47|2032.14
13:46:47|2032.5
13:46:49|2032.51
13:46:50|2032.65
13:46:50|2032.67
13:46:51|2032.67
13:46:52|2032.68
13:46:54|2032.67
13:46:54|2032.17
13:46:56|2032.17
13:46:56|2032.7
13:46:57|2032.72
13:46:59|2032.73
13:47:00|2032.72
13:47:01|2032.54
13:47:02|2032.45
13:47:03|2032.45
13:47:04|2032.45
13:47:05|2032.58
13:47:07|2032.99
13:47:08|2033.
13:47:08|2033.1
13:47:10|2033.11
13:47:10|2033.11
13:47:12|2033.11
13:47:12|2033.12
13:47:14|2033.12
13:47:15|2033.12
13:47:15|2033.12
13:47:17|2033.13
13:47:18|2033.35
13:47:19|2033.41
13:47:19|2033.41
13:47:21|2033.41
13:47:22|2033.38
13:47:22|2033.4
13:47:24|2033.38
13:47:25|2033.32
13:47:26|2033.21
13:47:26|2033.19
13:47:28|2033.18
13:47:28|2033.16
13:47:29|2033.12
13:47:31|2033.14
13:47:32|2033.31
13:47:33|2033.31
13:47:34|2033.31
13:47:35|2033.25
13:47:36|2033.24
13:47:37|2033.01
13:47:38|2032.99
13:47:39|2032.81
13:47:40|2032.81
13:47:42|2032.99
13:47:42|2033.19
13:47:44|2033.31
13:47:45|2033.31
13:47:46|2032.45
13:47:46|2033.01
13:47:47|2033.01
13:47:48|2033.01
13:47:49|2033.02
13:47:50|2032.82
13:47:51|2032.82
13:47:53|2032.82
13:47:53|2032.81
13:47:55|2032.67
13:47:56|2032.67
13:47:57|2033.
13:47:57|2033.
13:47:59|2032.99
13:48:00|2033.
13:48:00|2033.
13:48:01|2033.01
13:48:03|2033.
13:48:05|2033.
13:48:05|2033.
13:48:07|2033.
13:48:08|2032.69
13:48:09|2032.56
13:48:09|2032.71
13:48:11|2032.8
13:48:12|2033.01
13:48:13|2033.
13:48:14|2033.01
13:48:14|2032.83
13:48:15|2032.83
13:48:17|2032.8
13:48:17|2032.87
13:48:18|2032.87
13:48:20|2032.89
13:48:21|2032.96
13:48:22|2032.96
13:48:23|2032.81
13:48:24|2032.83
13:48:25|2032.91
13:48:26|2033.
13:48:26|2032.93
13:48:27|2032.11
13:48:28|2032.03
13:48:29|2031.99
13:48:31|2031.9
13:48:32|2031.9
13:48:33|2031.9
13:48:34|2031.9
13:48:35|2032.31
13:48:36|2032.79
13:48:37|2032.8
13:48:38|2032.95
13:48:38|2032.95
13:48:39|2032.95
13:48:41|2032.94
13:48:42|2032.96
13:48:43|2032.96
13:48:44|2032.95
13:48:45|2032.96
13:48:46|2032.95
13:48:47|2032.95
13:48:48|2032.95
13:48:49|2032.95
13:48:50|2032.95
13:48:51|2032.96
13:48:52|2032.96
13:48:53|2032.96
13:48:54|2033.43
13:48:55|2033.43
13:48:56|2033.37
13:48:57|2033.38
13:48:58|2033.37
13:48:59|2033.38
13:49:00|2033.36
13:49:01|2033.37
13:49:02|2033.41
13:49:03|2033.6
13:49:04|2034.11
13:49:06|2034.25
13:49:07|2034.28
13:49:08|2034.28
13:49:08|2034.41
13:49:10|2034.43
13:49:11|2034.44
13:49:12|2034.24
13:49:13|2033.79
13:49:14|2034.1
13:49:15|2034.1
13:49:16|2034.24
13:49:17|2034.41
13:49:18|2034.71
13:49:19|2034.7
13:49:20|2035.1
13:49:21|2035.01
13:49:23|2035.01
13:49:23|2035.28
13:49:24|2035.28
13:49:25|2035.35
13:49:26|2035.35
13:49:28|2035.35
13:49:28|2035.35
13:49:29|2035.79
13:49:30|2035.79
13:49:31|2036.
13:49:32|2036.
13:49:34|2036.
13:49:35|2036.
13:49:35|2034.6
13:49:36|2034.41
13:49:38|2034.48
13:49:38|2034.61
13:49:39|2034.61
13:49:40|2034.36
13:49:41|2034.36
13:49:42|2034.23
13:49:43|2034.19
13:49:44|2034.11
13:49:45|2033.93
13:49:46|2033.84
13:49:47|2033.59
13:49:49|2033.58
13:49:50|2033.58
13:49:51|2033.58
13:49:52|2033.59
13:49:53|2033.59
13:49:54|2033.59
13:49:55|2033.49
13:49:56|2033.69
13:49:57|2033.69
13:49:58|2033.7
13:49:59|2033.78
13:50:00|2033.79
13:50:01|2034.1
13:50:02|2034.19
13:50:03|2034.18
13:50:04|2034.19
13:50:05|2034.36
13:50:07|2034.48
13:50:07|2034.48
13:50:09|2034.6
13:50:09|2034.6
13:50:10|2034.34
13:50:11|2034.24
13:50:12|2034.24
13:50:14|2034.41
13:50:14|2034.43
13:50:16|2034.45
13:50:16|2034.99
13:50:17|2034.99
13:50:18|2034.99
13:50:19|2035.
13:50:21|2034.83
13:50:22|2035.
13:50:22|2035.
13:50:24|2035.
13:50:24|2035.
13:50:25|2035.13
13:50:26|2035.14
13:50:28|2035.14
13:50:29|2035.52
13:50:30|2035.45
13:50:31|2035.41
13:50:31|2035.41
13:50:33|2035.37
13:50:34|2035.39
13:50:35|2035.44
13:50:35|2035.46
13:50:37|2035.52
13:50:39|2035.59
13:50:40|2035.59
13:50:40|2035.2
13:50:41|2035.01
13:50:42|2034.42
13:50:43|2034.62
13:50:45|2034.51
13:50:45|2034.5
13:50:46|2034.59
13:50:47|2034.74
13:50:48|2035.06
13:50:49|2035.38
13:50:50|2035.11
13:50:52|2035.27
13:50:53|2035.25
13:50:54|2035.16
13:50:55|2035.15
13:50:56|2035.16
13:50:57|2035.16
13:50:58|2035.15
13:50:59|2034.93
13:51:00|2034.61
13:51:01|2034.61
13:51:02|2034.15
13:51:03|2033.8
13:51:04|2033.61
13:51:05|2033.62
13:51:06|2033.61
13:51:08|2033.61
13:51:09|2033.37
13:51:10|2033.37
13:51:11|2033.37
13:51:11|2033.37
13:51:13|2033.37
13:51:14|2033.37
13:51:15|2033.37
13:51:16|2033.27
13:51:17|2033.27
13:51:18|2033.79
13:51:19|2034.81
13:51:20|2034.84
13:51:20|2035.
13:51:22|2035.01
13:51:23|2035.03
13:51:24|2035.02
13:51:25|2035.02
13:51:26|2034.76
13:51:27|2034.85
13:51:28|2035.01
13:51:29|2035.01
13:51:30|2035.39
13:51:31|2035.33
13:51:32|2035.25
13:51:33|2035.25
13:51:34|2034.94
13:51:35|2034.63
13:51:35|2034.64
13:51:37|2034.64
13:51:38|2034.76
13:51:39|2034.64
13:51:40|2034.63
13:51:41|2034.63
13:51:41|2034.95
13:51:43|2035.25
13:51:44|2035.25
13:51:45|2035.42
13:51:46|2035.43
13:51:47|2034.81
13:51:48|2034.64
13:51:50|2034.64
13:51:51|2034.49
13:51:51|2034.5
13:51:53|2034.48
13:51:53|2034.48
13:51:54|2034.25
13:51:55|2034.8
13:51:57|2034.8
13:51:58|2034.93
13:51:58|2035.13
13:51:59|2035.14
13:52:01|2035.19
13:52:01|2035.27
13:52:02|2034.81
13:52:03|2034.61
13:52:05|2034.61
13:52:06|2034.6
13:52:06|2034.79
13:52:08|2034.79
13:52:08|2034.79
13:52:10|2034.75
13:52:12|2034.8
13:52:13|2034.8
13:52:13|2034.64
13:52:15|2034.64
13:52:16|2034.64
13:52:17|2034.6
13:52:18|2034.15
13:52:19|2034.11
13:52:20|2033.79
13:52:20|2033.77
13:52:22|2033.78
13:52:23|2034.1
13:52:24|2034.29
13:52:25|2034.29
13:52:26|2034.36
13:52:27|2034.36
13:52:29|2034.4
13:52:30|2034.39
13:52:30|2034.39
13:52:31|2034.39
13:52:33|2034.39
13:52:33|2034.4
13:52:34|2034.42
13:52:35|2034.42
13:52:36|2034.42
13:52:38|2034.43
13:52:39|2034.42
13:52:40|2034.42
13:52:40|2034.59
13:52:42|2034.62
13:52:43|2034.63
13:52:44|2034.63
13:52:45|2034.62
13:52:46|2034.62
13:52:47|2034.62
13:52:48|2034.73
13:52:49|2034.73
13:52:50|2034.75
13:52:51|2034.74
13:52:52|2034.75
13:52:53|2034.52
13:52:54|2034.42
13:52:55|2034.4
13:52:56|2034.39
13:52:57|2034.4
13:52:58|2034.39
13:52:59|2034.4
13:53:00|2034.32
13:53:01|2034.31
13:53:02|2034.31
13:53:03|2034.2
13:53:04|2034.01
13:53:05|2034.01
13:53:06|2034.07
13:53:07|2034.19
13:53:08|2034.19
13:53:09|2034.19
13:53:11|2034.37
13:53:12|2034.36
13:53:13|2034.35
13:53:14|2034.34
13:53:15|2034.34
13:53:16|2034.34
13:53:17|2034.41
13:53:18|2034.62
13:53:19|2034.62
13:53:21|2034.99
13:53:21|2034.95
13:53:22|2034.75
13:53:24|2034.76
13:53:25|2034.75
13:53:25|2034.63
13:53:27|2034.63
13:53:27|2034.62
13:53:28|2034.01
13:53:29|2034.1
13:53:31|2034.1
13:53:31|2034.21
13:53:32|2034.23
13:53:34|2034.59
13:53:35|2034.58
13:53:35|2034.56
13:53:36|2034.37
13:53:38|2034.18
13:53:38|2034.18
13:53:40|2034.17
13:53:41|2034.01
13:53:42|2034.19
13:53:43|2034.18
13:53:44|2033.98
13:53:45|2033.38
13:53:46|2033.38
13:53:47|2033.29
13:53:48|2033.21
13:53:49|2033.21
13:53:50|2033.01
13:53:51|2033.2
13:53:52|2033.79
13:53:53|2033.97
13:53:55|2033.97
13:53:56|2033.96
13:53:56|2033.96
13:53:57|2033.81
13:53:58|2033.8
13:53:59|2033.8
13:54:00|2033.81
13:54:01|2033.96
13:54:03|2033.95
13:54:03|2033.95
13:54:04|2033.95
13:54:05|2033.95
13:54:06|2033.95
13:54:07|2033.95
13:54:08|2033.96
13:54:09|2033.95
13:54:10|2033.96
13:54:12|2033.95
13:54:13|2033.44
13:54:14|2033.45
13:54:16|2033.45
13:54:17|2033.6
13:54:18|2033.6
13:54:19|2033.6
13:54:20|2033.6
13:54:21|2033.6
13:54:22|2033.6
13:54:23|2033.61
13:54:24|2033.61
13:54:25|2033.61
13:54:26|2033.61
13:54:27|2033.6
13:54:28|2033.55
13:54:29|2033.55
13:54:30|2033.43
13:54:31|2032.86
13:54:32|2032.86
13:54:33|2032.83
13:54:34|2032.82
13:54:35|2032.82
13:54:36|2032.83
13:54:37|2032.82
13:54:38|2032.83
13:54:39|2032.82
13:54:40|2032.83
13:54:41|2032.83
13:54:42|2032.82
13:54:43|2032.8
13:54:44|2032.54
13:54:46|2032.54
13:54:46|2032.55
13:54:47|2032.54
13:54:48|2033.23
13:54:49|2033.37
13:54:50|2033.25
13:54:51|2033.19
13:54:52|2033.19
13:54:53|2032.87
13:54:54|2032.86
13:54:56|2032.86
13:54:56|2032.87
13:54:57|2032.86
13:54:58|2032.86
13:54:59|2033.44
13:55:01|2033.59
13:55:01|2033.32
13:55:02|2033.33
13:55:03|2033.32
13:55:04|2033.6
13:55:05|2033.6
13:55:07|2033.37
13:55:08|2033.1
13:55:09|2033.06
13:55:10|2033.05
13:55:12|2033.25
13:55:13|2033.25
13:55:13|2033.26
13:55:16|2033.27
13:55:17|2033.26
13:55:17|2033.26
13:55:18|2033.26
13:55:19|2033.11
13:55:21|2033.11
13:55:21|2033.11
13:55:22|2033.11
13:55:24|2033.11
13:55:24|2033.1
13:55:25|2033.1
13:55:26|2033.1
13:55:28|2033.1
13:55:28|2033.1
13:55:30|2033.1
13:55:30|2033.11
13:55:31|2033.11
13:55:33|2033.11
13:55:33|2033.1
13:55:34|2033.11
13:55:35|2033.11
13:55:36|2033.1
13:55:37|2033.11
13:55:39|2033.11
13:55:39|2032.93
13:55:40|2032.92
13:55:42|2032.57
13:55:42|2032.58
13:55:43|2032.57
13:55:44|2032.55
13:55:45|2032.55
13:55:46|2032.55
13:55:47|2032.55
13:55:48|2032.55
13:55:49|2032.56
13:55:50|2032.57
13:55:51|2033.31
13:55:52|2033.61
13:55:53|2033.61
13:55:54|2033.99
13:55:56|2034.
13:55:56|2034.
13:55:57|2034.29
13:55:58|2034.56
13:55:59|2034.55
13:56:01|2034.2
13:56:02|2034.2
13:56:02|2034.61
13:56:04|2034.72
13:56:05|2035.17
13:56:05|2034.88
13:56:06|2034.79
13:56:07|2034.49
13:56:08|2034.5
13:56:10|2034.5
13:56:11|2034.2
13:56:11|2034.2
13:56:14|2033.83
13:56:15|2033.83
13:56:15|2033.84
13:56:16|2033.84
13:56:17|2033.23
13:56:19|2033.11
13:56:20|2033.
13:56:21|2033.
13:56:21|2033.
13:56:23|2032.91
13:56:23|2031.77
13:56:24|2031.79
13:56:25|2031.79
13:56:26|2031.75
13:56:28|2031.69
13:56:29|2031.7
13:56:29|2031.7
13:56:31|2032.4
13:56:32|2032.65
13:56:33|2032.67
13:56:34|2032.83
13:56:35|2032.73
13:56:35|2032.55
13:56:37|2032.54
13:56:38|2032.54
13:56:39|2032.54
13:56:40|2032.53
13:56:40|2032.52
13:56:41|2032.74
13:56:43|2032.75
13:56:44|2033.03
13:56:45|2033.17
13:56:46|2032.98
13:56:47|2032.98
13:56:48|2032.96
13:56:49|2032.54
13:56:50|2032.53
13:56:51|2032.8
13:56:52|2032.8
13:56:53|2032.79
13:56:54|2032.8
13:56:55|2032.8
13:56:56|2032.93
13:56:57|2032.92
13:56:58|2032.92
13:56:59|2032.87
13:57:00|2032.86
13:57:01|2032.85
13:57:02|2032.85
13:57:03|2032.85
13:57:04|2032.83
13:57:05|2032.83
13:57:06|2032.83
13:57:07|2032.55
13:57:08|2032.54
13:57:09|2032.6
13:57:10|2032.69
13:57:11|2032.69
13:57:13|2032.69
13:57:14|2032.86
13:57:15|2032.85
13:57:16|2033.4
13:57:17|2033.44
13:57:18|2033.45
13:57:19|2033.45
13:57:20|2033.45
13:57:21|2033.51
13:57:22|2033.51
13:57:23|2033.46
13:57:25|2033.02
13:57:26|2033.17
13:57:26|2033.17
13:57:27|2033.18
13:57:29|2033.19
13:57:29|2033.19
13:57:31|2033.19
13:57:32|2033.19
13:57:33|2033.33
13:57:34|2033.34
13:57:34|2033.34
13:57:35|2033.8
13:57:37|2033.8
13:57:38|2033.79
13:57:38|2033.8
13:57:39|2033.8
13:57:41|2033.78
13:57:41|2033.73
13:57:42|2033.58
13:57:44|2033.22
13:57:45|2033.37
13:57:46|2033.37
13:57:46|2033.43
13:57:48|2033.45
13:57:49|2033.42
13:57:49|2033.43
13:57:50|2033.43
13:57:52|2033.42
13:57:52|2033.43
13:57:54|2033.42
13:57:55|2033.43
13:57:55|2033.43
13:57:56|2033.42
13:57:57|2033.43
13:57:58|2033.43
13:58:00|2033.43
13:58:01|2033.41
13:58:02|2033.3
13:58:03|2032.8
13:58:04|2032.81
13:58:05|2032.69
13:58:06|2032.68
13:58:07|2032.68
13:58:08|2032.68
13:58:09|2032.67
13:58:10|2032.67
13:58:11|2032.8
13:58:12|2032.8
13:58:13|2033.08
13:58:14|2033.08
13:58:16|2033.08
13:58:17|2032.71
13:58:18|2032.57
13:58:18|2032.44
13:58:20|2032.45
13:58:21|2032.45
13:58:21|2032.45
13:58:22|2032.45
13:58:24|2032.45
13:58:25|2032.45
13:58:26|2032.44
13:58:27|2032.44
13:58:28|2032.44
13:58:28|2032.45
13:58:30|2032.46
13:58:31|2032.47
13:58:32|2032.44
13:58:33|2032.39
13:58:33|2032.4
13:58:34|2032.4
13:58:36|2032.4
13:58:37|2032.4
13:58:38|2032.29
13:58:39|2032.29
13:58:40|2032.29
13:58:41|2032.29
13:58:42|2032.18
13:58:43|2031.98
13:58:45|2031.89
13:58:45|2031.86
13:58:46|2031.74
13:58:47|2031.74
13:58:48|2031.67
13:58:50|2031.68
13:58:51|2031.63
13:58:52|2031.61
13:58:53|2031.53
13:58:54|2031.53
13:58:55|2031.53
13:58:56|2031.2
13:58:57|2031.2
13:58:59|2031.2
13:59:00|2031.2
13:59:00|2031.19
13:59:01|2031.2
13:59:02|2031.19
13:59:03|2031.19
13:59:04|2031.19
13:59:05|2031.19
13:59:07|2031.16
13:59:07|2031.15
13:59:08|2031.15
13:59:09|2031.16
13:59:10|2031.16
13:59:11|2031.16
13:59:12|2031.13
13:59:13|2031.13
13:59:16|2030.85
13:59:16|2030.85
13:59:18|2030.84
13:59:19|2030.84
13:59:19|2030.84
13:59:21|2030.84
13:59:21|2030.85
13:59:22|2030.84
13:59:23|2030.82
13:59:25|2030.81
13:59:26|2030.82
13:59:27|2030.82
13:59:28|2030.82
13:59:29|2030.82
13:59:30|2030.81
13:59:31|2030.81
13:59:32|2030.81
13:59:33|2030.81
13:59:34|2030.82
13:59:35|2030.82
13:59:36|2030.59
13:59:38|2030.
13:59:39|2030.
13:59:39|2030.
13:59:41|2030.
13:59:42|2029.99
13:59:43|2029.98
13:59:44|2029.97
13:59:45|2029.97
13:59:45|2029.98
13:59:47|2029.97
13:59:47|2029.99
13:59:48|2029.99
13:59:50|2030.
13:59:51|2030.
13:59:52|2030.
13:59:53|2030.
13:59:54|2030.
13:59:55|2030.
13:59:56|2029.99
13:59:57|2029.99
13:59:58|2030.
13:59:59|2030.59
14:00:00|2030.59
14:00:01|2030.97
14:00:02|2031.04
14:00:03|2030.81
14:00:04|2030.79
14:00:05|2031.05
14:00:06|2031.13
14:00:07|2031.14
14:00:08|2031.53
14:00:09|2031.52
14:00:10|2031.52
14:00:11|2031.53
14:00:12|2031.52
14:00:13|2031.53
14:00:14|2031.52
14:00:15|2031.53
14:00:16|2031.52
14:00:17|2031.53
14:00:18|2031.72
14:00:19|2031.8
14:00:21|2031.88
14:00:22|2032.28
14:00:23|2032.29
14:00:24|2032.29
14:00:25|2032.39
14:00:26|2032.4
14:00:27|2032.44
14:00:28|2032.45
14:00:29|2031.77
14:00:30|2031.77
14:00:31|2031.77
14:00:33|2031.77
14:00:33|2031.76
14:00:34|2031.76
14:00:35|2031.77
14:00:36|2032.09
14:00:38|2032.32
14:00:38|2032.39
14:00:39|2032.45
14:00:41|2032.44
14:00:42|2032.45
14:00:43|2032.44
14:00:44|2032.44
14:00:45|2032.45
14:00:46|2032.53
14:00:47|2032.54
14:00:48|2032.54
14:00:49|2032.54
14:00:50|2032.54
14:00:51|2032.54
14:00:51|2032.53
14:00:52|2032.54
14:00:53|2032.54
14:00:55|2032.54
14:00:55|2032.54
14:00:56|2032.54
14:00:57|2032.57
14:00:59|2032.67
14:01:00|2032.68
14:01:01|2032.67
14:01:02|2032.83
14:01:03|2032.84
14:01:04|2033.
14:01:05|2033.21
14:01:06|2033.2
14:01:07|2033.23
14:01:08|2033.22
14:01:09|2033.22
14:01:10|2033.23
14:01:11|2033.22
14:01:12|2033.23
14:01:13|2033.22
14:01:14|2033.23
14:01:15|2033.23
14:01:16|2033.23
14:01:17|2033.23
14:01:18|2033.23
14:01:20|2033.23
14:01:21|2033.17
14:01:22|2033.17
14:01:23|2033.17
14:01:24|2033.17
14:01:25|2033.17
14:01:26|2033.17
14:01:27|2032.81
14:01:28|2032.67
14:01:29|2032.68
14:01:31|2032.68
14:01:31|2032.68
14:01:33|2032.68
14:01:34|2032.68
14:01:34|2032.68
14:01:35|2032.87
14:01:36|2032.88
14:01:37|2032.88
14:01:38|2032.88
14:01:39|2033.
14:01:40|2033.07
14:01:41|2033.07
14:01:42|2033.07
14:01:43|2033.09
14:01:44|2033.15
14:01:45|2033.15
14:01:47|2033.15
14:01:48|2033.42
14:01:49|2033.43
14:01:50|2033.44
14:01:51|2033.44
14:01:51|2033.44
14:01:52|2033.45
14:01:53|2033.45
14:01:55|2033.44
14:01:56|2033.44
14:01:57|2033.45
14:01:58|2033.44
14:01:59|2033.45
14:02:00|2033.45
14:02:01|2033.45
14:02:02|2033.16
14:02:03|2032.81
14:02:04|2032.67
14:02:05|2032.67
14:02:06|2032.68
14:02:07|2032.68
14:02:08|2032.68
14:02:09|2032.68
14:02:10|2032.68
14:02:11|2032.68
14:02:12|2032.58
14:02:13|2032.58
14:02:14|2032.57
14:02:15|2032.57
14:02:16|2032.58
14:02:17|2032.58
14:02:19|2032.58
14:02:19|2032.58
14:02:21|2032.75
14:02:21|2032.74
14:02:22|2032.74
14:02:24|2032.75
14:02:26|2032.75
14:02:27|2032.74
14:02:28|2032.74
14:02:29|2032.72
14:02:29|2032.72
14:02:30|2032.72
14:02:32|2032.72
14:02:33|2032.71
14:02:33|2032.72
14:02:35|2032.71
14:02:36|2032.71
14:02:37|2032.72
14:02:38|2032.72
14:02:38|2032.71
14:02:40|2032.71
14:02:41|2032.71
14:02:41|2032.71
14:02:42|2032.72
14:02:44|2032.72
14:02:45|2032.61
14:02:46|2032.61
14:02:47|2032.61
14:02:48|2032.61
14:02:48|2032.61
14:02:50|2032.61
14:02:51|2033.
14:02:52|2033.12
14:02:53|2033.13
14:02:53|2033.13
14:02:55|2033.12
14:02:56|2033.12
14:02:57|2033.12
14:02:58|2033.13
14:02:59|2033.13
14:03:00|2032.75
14:03:01|2032.6
14:03:02|2032.54
14:03:03|2032.51
14:03:04|2032.19
14:03:05|2032.15
14:03:06|2031.7
14:03:07|2031.61
14:03:08|2031.61
14:03:09|2031.6
14:03:10|2031.61
14:03:11|2031.59
14:03:12|2031.59
14:03:13|2031.58
14:03:14|2031.44
14:03:15|2031.44
14:03:16|2031.44
14:03:17|2031.44
14:03:18|2031.44
14:03:19|2031.44
14:03:20|2031.45
14:03:21|2031.93
14:03:22|2031.99
14:03:23|2031.99
14:03:24|2031.98
14:03:25|2031.98
14:03:26|2031.98
14:03:27|2031.98
14:03:29|2031.87
14:03:29|2031.64
14:03:30|2031.99
14:03:31|2031.99
14:03:32|2031.99
14:03:33|2031.99
14:03:34|2031.99
14:03:35|2031.99
14:03:37|2032.
14:03:37|2032.04
14:03:38|2032.59
14:03:40|2032.59
14:03:40|2032.6
14:03:42|2032.6
14:03:42|2032.6
14:03:43|2032.6
14:03:45|2032.67
14:03:45|2032.8
14:03:46|2032.8
14:03:47|2032.99
14:03:48|2032.99
14:03:49|2032.73
14:03:50|2032.29
14:03:51|2032.29
14:03:52|2032.29
14:03:53|2032.28
14:03:54|2032.28
14:03:55|2032.28
14:03:56|2032.29
14:03:57|2032.29
14:03:59|2032.29
14:03:59|2032.29
14:04:00|2032.36
14:04:02|2032.36
14:04:03|2032.36
14:04:04|2032.35
14:04:05|2032.36
14:04:06|2032.85
14:04:07|2032.9
14:04:08|2032.9
14:04:08|2032.76
14:04:10|2032.71
14:04:11|2032.71
14:04:11|2032.7
14:04:12|2032.71
14:04:14|2032.71
14:04:14|2032.71
14:04:15|2032.91
14:04:17|2032.92
14:04:18|2032.92
14:04:19|2032.92
14:04:21|2032.85
14:04:21|2032.68
14:04:22|2032.68
14:04:23|2032.22
14:04:25|2032.03
14:04:26|2032.03
14:04:27|2032.03
14:04:28|2032.02
14:04:30|2032.02
14:04:30|2031.99
14:04:32|2031.99
14:04:32|2031.43
14:04:34|2031.13
14:04:34|2031.13
14:04:36|2031.21
14:04:37|2031.21
14:04:38|2031.5
14:04:39|2031.59
14:04:40|2031.59
14:04:41|2031.6
14:04:42|2031.73
14:04:43|2031.74
14:04:44|2031.78
14:04:45|2031.82
14:04:46|2031.82
14:04:47|2031.87
14:04:48|2031.89
14:04:49|2031.89
14:04:51|2031.88
14:04:51|2031.88
14:04:53|2031.88
14:04:53|2031.89
14:04:54|2031.76
14:04:55|2031.21
14:04:57|2031.22
14:04:58|2031.22
14:04:58|2031.22
14:04:59|2031.22
14:05:01|2031.22
14:05:01|2031.22
14:05:02|2031.22
14:05:03|2031.22
14:05:05|2031.38
14:05:06|2031.38
14:05:06|2031.39
14:05:08|2031.39
14:05:08|2031.39
14:05:09|2031.39
14:05:10|2031.38
14:05:12|2031.31
14:05:13|2031.31
14:05:13|2031.31
14:05:15|2031.01
14:05:15|2030.97
14:05:16|2030.96
14:05:17|2030.96
14:05:19|2031.
14:05:19|2031.11
14:05:20|2031.19
14:05:22|2031.19
14:05:23|2031.2
14:05:24|2031.19
14:05:25|2031.19
14:05:27|2031.08
14:05:28|2031.08
14:05:29|2030.98
14:05:30|2030.88
14:05:31|2030.88
14:05:32|2030.88
14:05:33|2030.73
14:05:34|2029.56
14:05:36|2029.08
14:05:37|2029.09
14:05:38|2029.08
14:05:39|2029.08
14:05:40|2029.09
14:05:41|2029.09
14:05:42|2028.91
14:05:43|2028.92
14:05:44|2028.92
14:05:45|2028.91
14:05:46|2028.92
14:05:47|2028.77
14:05:48|2028.72
14:05:49|2028.37
14:05:50|2028.33
14:05:51|2028.33
14:05:52|2028.24
14:05:54|2028.24
14:05:54|2028.09
14:05:56|2028.1
14:05:56|2028.1
14:05:57|2028.01
14:05:58|2028.01
14:06:00|2028.
14:06:01|2028.
14:06:02|2028.25
14:06:03|2028.24
14:06:04|2028.47
14:06:05|2028.51
14:06:06|2028.63
14:06:07|2028.71
14:06:08|2028.71
14:06:09|2028.71
14:06:10|2028.77
14:06:11|2028.77
14:06:12|2028.77
14:06:13|2028.65
14:06:14|2028.65
14:06:15|2028.65
14:06:16|2028.49
14:06:17|2028.37
14:06:18|2028.37
14:06:19|2028.3
14:06:21|2028.18
14:06:22|2028.03
14:06:23|2028.03
14:06:24|2028.03
14:06:25|2028.03
14:06:26|2028.
14:06:27|2027.95
14:06:28|2027.95
14:06:29|2027.94
14:06:31|2027.95
14:06:32|2027.92
14:06:32|2027.93
14:06:33|2027.92
14:06:35|2027.93
14:06:35|2027.92
14:06:37|2027.93
14:06:37|2027.93
14:06:38|2027.93
14:06:39|2027.92
14:06:41|2027.93
14:06:42|2027.93
14:06:42|2027.93
14:06:44|2027.92
14:06:44|2027.93
14:06:45|2027.93
14:06:47|2027.92
14:06:47|2027.92
14:06:48|2027.32
14:06:49|2027.32
14:06:50|2027.05
14:06:51|2027.05
14:06:52|2027.05
14:06:53|2027.05
14:06:55|2027.05
14:06:55|2026.99
14:06:56|2026.86
14:06:57|2026.86
14:06:59|2026.85
14:07:00|2027.31
14:07:01|2027.31
14:07:02|2027.31
14:07:03|2027.53
14:07:04|2027.53
14:07:05|2026.85
14:07:06|2026.49
14:07:07|2026.25
14:07:08|2026.24
14:07:09|2026.13
14:07:10|2026.13
14:07:11|2026.13
14:07:12|2025.78
14:07:13|2025.78
14:07:14|2025.84
14:07:15|2025.9
14:07:16|2026.36
14:07:17|2026.36
14:07:18|2026.37
14:07:19|2026.36
14:07:20|2026.37
14:07:22|2026.37
14:07:23|2026.36
14:07:24|2026.36
14:07:25|2026.76
14:07:25|2027.07
14:07:27|2027.17
14:07:28|2027.59
14:07:29|2027.61
14:07:30|2027.72
14:07:31|2027.37
14:07:32|2027.19
14:07:33|2027.14
14:07:34|2026.96
14:07:35|2026.56
14:07:36|2026.54
14:07:37|2026.39
14:07:38|2026.31
14:07:39|2026.31
14:07:40|2026.8
14:07:41|2026.89
14:07:42|2027.08
14:07:43|2027.19
14:07:44|2027.59
14:07:45|2027.92
14:07:46|2028.
14:07:47|2028.33
14:07:48|2028.13
14:07:49|2028.16
14:07:50|2028.16
14:07:51|2028.28
14:07:52|2028.36
14:07:53|2028.37
14:07:54|2028.4
14:07:55|2028.4
14:07:56|2028.4
14:07:57|2028.42
14:07:58|2028.42
14:07:59|2028.41
14:08:00|2028.42
14:08:01|2028.41
14:08:02|2027.64
14:08:03|2027.64
14:08:04|2027.02
14:08:05|2026.82
14:08:06|2026.29
14:08:07|2026.29
14:08:08|2026.29
14:08:09|2026.29
14:08:10|2026.29
14:08:11|2026.38
14:08:12|2026.39
14:08:13|2027.31
14:08:14|2027.42
14:08:15|2027.46
14:08:16|2027.6
14:08:17|2027.6
14:08:18|2027.6
14:08:19|2027.71
14:08:21|2027.99
14:08:21|2028.23
14:08:23|2028.26
14:08:23|2028.26
14:08:25|2028.27
14:08:26|2028.14
14:08:27|2027.99
14:08:28|2027.99
14:08:29|2027.98
14:08:31|2027.98
14:08:32|2027.99
14:08:33|2027.99
14:08:34|2027.97
14:08:35|2027.97
14:08:36|2027.96
14:08:38|2027.8
14:08:38|2027.8
14:08:40|2027.87
14:08:41|2027.93
14:08:42|2027.93
14:08:43|2028.23
14:08:44|2028.27
14:08:45|2028.34
14:08:46|2028.25
14:08:47|2028.23
14:08:48|2028.22
14:08:49|2028.22
14:08:49|2028.21
14:08:51|2028.22
14:08:52|2028.21
14:08:53|2028.22
14:08:54|2028.22
14:08:55|2028.21
14:08:56|2028.51
14:08:58|2028.58
14:08:58|2028.58
14:08:59|2028.58
14:09:00|2028.62
14:09:01|2028.52
14:09:02|2028.52
14:09:03|2028.3
14:09:05|2028.3
14:09:06|2028.31
14:09:06|2028.46
14:09:07|2028.46
14:09:09|2028.46
14:09:09|2028.45
14:09:10|2028.45
14:09:11|2028.46
14:09:12|2028.45
14:09:14|2028.46
14:09:15|2028.45
14:09:16|2028.46
14:09:17|2028.45
14:09:18|2028.45
14:09:19|2028.46
14:09:20|2028.45
14:09:20|2028.46
14:09:21|2028.46
14:09:23|2028.45
14:09:24|2028.46
14:09:26|2028.45
14:09:26|2028.36
14:09:27|2028.26
14:09:29|2028.26
14:09:30|2028.21
14:09:30|2028.22
14:09:32|2028.22
14:09:32|2028.21
14:09:33|2028.41
14:09:34|2028.55
14:09:35|2028.55
14:09:37|2028.83
14:09:38|2028.83
14:09:38|2028.6
14:09:40|2028.6
14:09:41|2028.51
14:09:41|2028.51
14:09:43|2028.51
14:09:43|2028.51
14:09:45|2028.36
14:09:45|2028.36
14:09:46|2028.36
14:09:48|2028.38
14:09:49|2028.38
14:09:50|2028.38
14:09:50|2028.44
14:09:52|2028.44
14:09:53|2028.44
14:09:54|2028.44
14:09:55|2028.45
14:09:55|2028.44
14:09:57|2028.45
14:09:58|2028.45
14:09:59|2028.44
14:10:00|2028.55
14:10:01|2028.55
14:10:02|2028.54
14:10:03|2028.54
14:10:04|2028.47
14:10:05|2028.45
14:10:06|2028.46
14:10:07|2028.46
14:10:08|2028.46
14:10:09|2028.46
14:10:10|2028.46
14:10:11|2028.46
14:10:12|2028.46
14:10:13|2028.46
14:10:14|2028.46
14:10:15|2028.45
14:10:17|2028.46
14:10:17|2028.45
14:10:18|2028.46
14:10:19|2028.45
14:10:21|2028.45
14:10:21|2028.46
14:10:22|2028.45
14:10:23|2028.45
14:10:24|2028.43
14:10:26|2028.36
14:10:28|2028.35
14:10:28|2028.59
14:10:30|2028.59
14:10:31|2028.6
14:10:31|2028.6
14:10:32|2028.59
14:10:34|2028.59
14:10:34|2028.5
14:10:35|2028.5
14:10:37|2028.49
14:10:38|2028.5
14:10:39|2028.39
14:10:40|2028.39
14:10:41|2028.39
14:10:42|2028.4
14:10:44|2028.39
14:10:44|2028.39
14:10:45|2028.39
14:10:47|2028.39
14:10:48|2028.4
14:10:49|2028.4
14:10:50|2028.84
14:10:50|2028.96
14:10:51|2028.96
14:10:52|2028.96
14:10:53|2028.96
14:10:54|2028.95
14:10:56|2028.95
14:10:56|2028.96
14:10:58|2028.96
14:10:59|2028.96
14:11:00|2029.26
14:11:01|2029.3
14:11:02|2029.52
14:11:03|2029.51
14:11:04|2029.51
14:11:05|2029.52
14:11:06|2029.53
14:11:07|2029.52
14:11:08|2029.61
14:11:09|2029.68
14:11:10|2029.68
14:11:11|2029.71
14:11:12|2029.91
14:11:13|2029.9
14:11:14|2029.91
14:11:15|2029.72
14:11:16|2029.71
14:11:17|2029.72
14:11:18|2030.
14:11:19|2030.24
14:11:20|2030.24
14:11:21|2030.34
14:11:22|2030.23
14:11:23|2030.23
14:11:24|2030.23
14:11:25|2030.73
14:11:27|2031.08
14:11:29|2031.16
14:11:29|2031.17
14:11:31|2031.17
14:11:31|2031.16
14:11:33|2031.17
14:11:33|2031.16
14:11:35|2031.79
14:11:35|2031.8
14:11:36|2031.79
14:11:38|2031.8
14:11:39|2031.88
14:11:40|2031.89
14:11:41|2031.88
14:11:42|2031.88
14:11:43|2031.88
14:11:44|2031.89
14:11:45|2031.9
14:11:46|2031.99
14:11:47|2031.99
14:11:48|2032.
14:11:49|2032.
14:11:50|2032.
14:11:51|2032.
14:11:52|2032.01
14:11:53|2032.01
14:11:55|2032.37
14:11:56|2032.6
14:11:57|2032.59
14:11:58|2032.59
14:11:58|2032.23
14:12:00|2032.22
14:12:00|2032.21
14:12:02|2032.22
14:12:03|2032.1
14:12:04|2032.07
14:12:05|2032.07
14:12:06|2032.07
14:12:07|2032.06
14:12:08|2032.07
14:12:09|2032.07
14:12:10|2032.33
14:12:11|2032.34
14:12:12|2032.53
14:12:13|2032.52
14:12:14|2032.53
14:12:15|2032.53
14:12:16|2032.52
14:12:17|2032.53
14:12:18|2032.52
14:12:19|2032.52
14:12:20|2032.64
14:12:21|2032.72
14:12:22|2032.72
14:12:23|2032.72
14:12:24|2032.72
14:12:25|2032.73
14:12:26|2032.73
14:12:27|2032.73
14:12:29|2032.73
14:12:29|2032.72
14:12:31|2032.72
14:12:32|2032.73
14:12:33|2032.79
14:12:34|2033.
14:12:34|2032.99
14:12:36|2033.
14:12:37|2033.
14:12:38|2032.99
14:12:39|2033.
14:12:40|2033.03
14:12:41|2033.
14:12:42|2032.87
14:12:43|2032.46
14:12:44|2032.28
14:12:46|2032.21
14:12:47|2032.2
14:12:48|2032.19
14:12:49|2032.19
14:12:50|2032.2
14:12:52|2032.2
14:12:52|2032.2
14:12:54|2032.19
14:12:55|2032.37
14:12:56|2032.4
14:12:57|2032.41
14:12:58|2032.41
14:12:59|2032.4
14:13:00|2032.05
14:13:01|2032.06
14:13:02|2032.33
14:13:03|2032.53
14:13:04|2032.53
14:13:05|2032.05
14:13:06|2031.96
14:13:07|2031.95
14:13:08|2031.76
14:13:09|2031.76
14:13:10|2031.63
14:13:11|2031.5
14:13:12|2031.51
14:13:13|2031.5
14:13:14|2031.75
14:13:15|2031.74
14:13:16|2031.43
14:13:17|2031.1
14:13:18|2031.08
14:13:19|2031.09
14:13:20|2030.42
14:13:21|2030.43
14:13:22|2030.43
14:13:23|2030.46
14:13:24|2029.61
14:13:26|2029.6
14:13:26|2029.6
14:13:27|2029.6
14:13:29|2029.61
14:13:31|2029.67
14:13:31|2029.97
14:13:33|2029.96
14:13:34|2029.96
14:13:35|2029.96
14:13:36|2029.96
14:13:36|2029.96
14:13:38|2029.73
14:13:39|2029.73
14:13:40|2029.31
14:13:41|2029.29
14:13:42|2029.29
14:13:43|2029.3
14:13:44|2029.29
14:13:45|2029.29
14:13:46|2029.29
14:13:47|2029.3
14:13:48|2029.29
14:13:50|2029.29
14:13:50|2029.28
14:13:51|2029.24
14:13:53|2029.24
14:13:53|2029.23
14:13:55|2029.23
14:13:56|2029.24
14:13:57|2029.23
14:13:58|2029.18
14:13:59|2029.18
14:14:00|2029.17
14:14:01|2029.17
14:14:02|2029.18
14:14:03|2029.18
14:14:04|2029.18
14:14:05|2029.27
14:14:06|2029.28
14:14:07|2029.28
14:14:08|2029.28
14:14:10|2030.02
14:14:10|2029.94
14:14:11|2029.93
14:14:12|2029.93
14:14:13|2029.57
14:14:15|2029.57
14:14:15|2029.57
14:14:16|2029.57
14:14:17|2029.56
14:14:18|2029.57
14:14:19|2029.57
14:14:20|2029.62
14:14:21|2029.63
14:14:22|2029.87
14:14:23|2029.88
14:14:24|2029.89
14:14:26|2029.93
14:14:26|2029.93
14:14:27|2029.94
14:14:28|2029.87
14:14:29|2029.69
14:14:31|2029.69
14:14:33|2029.66
14:14:33|2029.66
14:14:35|2029.46
14:14:36|2029.46
14:14:37|2029.46
14:14:38|2029.45
14:14:39|2029.45
14:14:40|2029.46
14:14:41|2029.46
14:14:42|2029.45
14:14:43|2029.57
14:14:44|2029.7
14:14:45|2029.7
14:14:46|2029.7
14:14:48|2029.7
14:14:49|2029.7
14:14:49|2029.71
14:14:51|2029.71
14:14:52|2029.71
14:14:52|2029.7
14:14:53|2029.7
14:14:54|2029.7
14:14:56|2029.7
14:14:57|2029.71
14:14:57|2029.71
14:14:59|2029.69
14:15:00|2029.69
14:15:01|2029.7
14:15:01|2029.7
14:15:03|2029.69
14:15:04|2029.71
14:15:04|2029.92
14:15:06|2029.92
14:15:07|2029.92
14:15:08|2029.92
14:15:10|2029.92
14:15:10|2029.93
14:15:12|2029.93
14:15:12|2029.92
14:15:13|2029.7
14:15:15|2029.71
14:15:15|2029.7
14:15:16|2029.71
14:15:17|2029.41
14:15:19|2029.17
14:15:19|2029.13
14:15:21|2029.13
14:15:21|2029.13
14:15:22|2029.13
14:15:23|2029.13
14:15:24|2029.13
14:15:25|2029.13
14:15:26|2029.13
14:15:27|2029.13
14:15:28|2029.12
14:15:30|2029.12
14:15:31|2029.13
14:15:32|2029.12
14:15:33|2029.13
14:15:34|2029.04
14:15:36|2028.97
14:15:37|2028.97
14:15:38|2028.96
14:15:39|2028.81
14:15:40|2028.61
14:15:40|2028.61
14:15:42|2028.61
14:15:43|2028.6
14:15:44|2028.44
14:15:45|2028.44
14:15:46|2028.44
14:15:47|2028.44
14:15:48|2028.36
14:15:49|2028.36
14:15:50|2028.36
14:15:51|2028.45
14:15:52|2028.46
14:15:52|2028.53
14:15:54|2029.21
14:15:54|2029.34
14:15:55|2029.34
14:15:57|2029.49
14:15:58|2029.65
14:15:59|2029.66
14:16:00|2029.67
14:16:01|2029.95
14:16:02|2030.01
14:16:03|2030.24
14:16:04|2030.24
14:16:05|2030.73
14:16:06|2030.73
14:16:07|2030.73
14:16:08|2030.8
14:16:09|2030.82
14:16:10|2031.23
14:16:11|2031.24
14:16:12|2031.54
14:16:13|2031.55
14:16:14|2031.54
14:16:15|2031.54
14:16:16|2031.54
14:16:17|2031.44
14:16:18|2031.44
14:16:19|2031.24
14:16:20|2031.25
14:16:21|2031.51
14:16:22|2031.53
14:16:23|2031.25
14:16:24|2031.11
14:16:25|2030.21
14:16:26|2030.21
14:16:27|2030.1
14:16:28|2030.
14:16:29|2029.67
14:16:30|2029.67
14:16:31|2029.81
14:16:33|2029.81
14:16:34|2029.61
14:16:35|2029.04
14:16:36|2029.03
14:16:37|2028.95
14:16:38|2029.15
14:16:39|2029.15
14:16:40|2029.16
14:16:42|2029.15
14:16:43|2028.63
14:16:43|2028.39
14:16:45|2028.07
14:16:45|2028.04
14:16:46|2028.03
14:16:48|2028.03
14:16:49|2028.03
14:16:50|2028.03
14:16:51|2028.04
14:16:52|2028.03
14:16:53|2028.04
14:16:54|2028.04
14:16:55|2028.04
14:16:56|2028.04
14:16:57|2028.03
14:16:58|2028.04
14:16:59|2028.04
14:17:00|2028.04
14:17:01|2028.03
14:17:02|2028.03
14:17:03|2028.03
14:17:04|2028.03
14:17:05|2028.02
14:17:06|2027.86
14:17:07|2027.86
14:17:08|2027.86
14:17:09|2027.85
14:17:10|2027.85
14:17:11|2027.85
14:17:12|2028.22
14:17:13|2028.04
14:17:14|2028.04
14:17:15|2028.03
14:17:16|2028.05
14:17:17|2028.23
14:17:18|2028.8
14:17:19|2029.15
14:17:20|2028.96
14:17:21|2028.97
14:17:22|2028.97
14:17:23|2028.97
14:17:24|2028.97
14:17:25|2028.96
14:17:26|2028.92
14:17:27|2029.01
14:17:28|2029.29
14:17:29|2029.29
14:17:30|2029.28
14:17:31|2029.13
14:17:32|2029.07
14:17:33|2029.07
14:17:35|2029.08
14:17:36|2029.08
14:17:37|2029.07
14:17:38|2029.08
14:17:39|2029.07
14:17:40|2029.07
14:17:41|2029.07
14:17:42|2029.08
14:17:44|2029.07
14:17:45|2029.07
14:17:46|2029.08
14:17:46|2029.07
14:17:47|2029.07
14:17:49|2029.07
14:17:49|2029.07
14:17:50|2029.07
14:17:52|2028.87
14:17:52|2028.41
14:17:54|2028.4
14:17:54|2028.4
14:17:55|2028.4
14:17:56|2028.41
14:17:57|2028.4
14:17:59|2028.41
14:17:59|2028.59
14:18:01|2028.6
14:18:02|2028.6
14:18:03|2028.6
14:18:04|2028.59
14:18:05|2028.38
14:18:06|2028.37
14:18:06|2028.37
14:18:07|2028.37
14:18:09|2028.38
14:18:10|2028.38
14:18:10|2028.38
14:18:12|2028.38
14:18:13|2028.37
14:18:14|2028.38
14:18:15|2028.43
14:18:15|2028.47
14:18:17|2028.67
14:18:17|2028.96
14:18:18|2029.06
14:18:20|2029.08
14:18:21|2029.44
14:18:22|2030.14
14:18:23|2030.29
14:18:23|2030.14
14:18:25|2029.81
14:18:26|2029.63
14:18:27|2029.37
14:18:28|2029.37
14:18:29|2028.97
14:18:30|2028.85
14:18:31|2028.39
14:18:32|2028.38
14:18:33|2028.38
14:18:35|2028.26
14:18:36|2028.26
14:18:36|2028.26
14:18:37|2028.25
14:18:38|2028.27
14:18:39|2028.28
14:18:41|2028.27
14:18:42|2028.28
14:18:44|2028.46
14:18:45|2028.46
14:18:46|2028.46
14:18:47|2028.06
14:18:47|2028.06
14:18:48|2028.05
14:18:49|2028.05
14:18:51|2028.14
14:18:52|2028.14
14:18:53|2028.15
14:18:54|2028.14
14:18:55|2028.36
14:18:55|2028.36
14:18:56|2028.35
14:18:57|2028.27
14:18:59|2028.21
14:19:00|2027.89
14:19:00|2027.7
14:19:01|2027.66
14:19:02|2027.65
14:19:03|2027.41
14:19:04|2027.41
14:19:06|2027.41
14:19:06|2027.41
14:19:08|2027.41
14:19:09|2027.41
14:19:10|2027.4
14:19:11|2027.41
14:19:12|2027.4
14:19:13|2027.41
14:19:14|2027.4
14:19:15|2027.4
14:19:16|2027.4
14:19:17|2027.41
14:19:18|2027.41
14:19:19|2027.41
14:19:21|2027.41
14:19:21|2027.12
14:19:22|2027.09
14:19:24|2027.06
14:19:24|2027.12
14:19:25|2027.12
14:19:26|2027.12
14:19:27|2027.12
14:19:28|2027.12
14:19:29|2027.12
14:19:30|2027.12
14:19:31|2027.11
14:19:32|2027.11
14:19:33|2027.12
14:19:35|2027.11
14:19:35|2027.11
14:19:37|2027.11
14:19:37|2027.11
14:19:39|2027.11
14:19:40|2027.11
14:19:42|2027.09
14:19:43|2027.08
14:19:43|2027.23
14:19:44|2027.25
14:19:46|2027.5
14:19:46|2027.6
14:19:47|2027.59
14:19:48|2027.59
14:19:49|2027.6
14:19:50|2027.59
14:19:52|2027.59
14:19:53|2027.1
14:19:54|2027.09
14:19:55|2027.1
14:19:56|2027.1
14:19:57|2027.1
14:19:58|2027.09
14:19:59|2027.09
14:20:00|2027.1
14:20:01|2027.1
14:20:02|2027.1
14:20:03|2027.15
14:20:05|2027.63
14:20:05|2027.98
14:20:06|2027.99
14:20:07|2027.99
14:20:08|2027.99
14:20:10|2028.21
14:20:11|2028.86
14:20:12|2028.89
14:20:13|2028.51
14:20:13|2028.02
14:20:15|2028.02
14:20:16|2028.02
14:20:17|2028.02
14:20:18|2027.76
14:20:19|2027.75
14:20:20|2027.76
14:20:21|2027.8
14:20:22|2027.8
14:20:23|2027.8
14:20:24|2027.79
14:20:25|2027.79
14:20:26|2027.77
14:20:27|2027.77
14:20:28|2027.75
14:20:29|2027.46
14:20:30|2027.51
14:20:31|2027.51
14:20:32|2027.5
14:20:33|2027.21
14:20:34|2027.14
14:20:35|2027.13
14:20:37|2026.88
14:20:38|2027.07
14:20:39|2026.88
14:20:40|2026.87
14:20:40|2026.99
14:20:42|2026.99
14:20:42|2026.99
14:20:44|2026.99
14:20:45|2026.98
14:20:46|2026.76
14:20:47|2026.75
14:20:48|2025.79
14:20:49|2025.79
14:20:50|2025.78
14:20:51|2025.78
14:20:52|2025.78
14:20:53|2025.78
14:20:54|2025.83
14:20:55|2026.3
14:20:56|2026.55
14:20:57|2026.35
14:20:58|2026.36
14:20:59|2026.36
14:21:00|2026.35
14:21:02|2026.35
14:21:03|2026.15
14:21:03|2026.13
14:21:04|2026.14
14:21:06|2026.14
14:21:07|2026.14
14:21:08|2026.13
14:21:09|2025.86
14:21:09|2025.75
14:21:10|2025.76
14:21:12|2025.68
14:21:12|2025.65
14:21:13|2025.65
14:21:14|2025.64
14:21:15|2025.64
14:21:16|2026.
14:21:17|2026.01
14:21:18|2026.01
14:21:19|2026.07
14:21:21|2026.04
14:21:21|2026.03
14:21:22|2025.65
14:21:23|2025.65
14:21:24|2025.64
14:21:25|2024.48
14:21:26|2025.2
14:21:27|2025.19
14:21:28|2025.2
14:21:29|2025.4
14:21:30|2025.4
14:21:31|2025.39
14:21:32|2025.4
14:21:33|2025.4
14:21:34|2025.4
14:21:36|2025.2
14:21:37|2025.17
14:21:39|2025.17
14:21:39|2025.17
14:21:41|2025.39
14:21:42|2025.4
14:21:43|2025.65
14:21:44|2025.78
14:21:45|2025.78
14:21:45|2026.13
14:21:47|2026.25
14:21:48|2026.24
14:21:48|2026.21
14:21:50|2026.22
14:21:51|2025.73
14:21:51|2025.66
14:21:53|2025.66
14:21:54|2025.63
14:21:55|2025.61
14:21:55|2025.56
14:21:58|2025.56
14:21:59|2025.55
14:22:00|2025.55
14:22:01|2025.52
14:22:02|2025.41
14:22:02|2025.58
14:22:03|2025.57
14:22:05|2025.57
14:22:06|2025.57
14:22:06|2025.66
14:22:08|2025.65
14:22:09|2025.66
14:22:09|2025.65
14:22:11|2025.65
14:22:12|2025.65
14:22:12|2025.9
14:22:14|2025.9
14:22:15|2025.89
14:22:16|2025.89
14:22:17|2026.29
14:22:18|2026.3
14:22:19|2026.26
14:22:20|2025.96
14:22:21|2025.95
14:22:22|2025.57
14:22:23|2025.56
14:22:24|2025.55
14:22:25|2025.55
14:22:26|2025.56
14:22:27|2025.56
14:22:28|2025.55
14:22:29|2025.55
14:22:30|2025.39
14:22:31|2025.38
14:22:32|2025.38
14:22:33|2025.38
14:22:34|2025.38
14:22:35|2025.39
14:22:36|2025.63
14:22:37|2025.64
14:22:38|2025.36
14:22:39|2025.25
14:22:40|2025.26
14:22:42|2025.04
14:22:43|2024.89
14:22:44|2024.89
14:22:44|2024.89
14:22:46|2024.89
14:22:47|2024.7
14:22:48|2024.71
14:22:49|2024.71
14:22:51|2024.15
14:22:51|2024.15
14:22:53|2024.15
14:22:53|2024.15
14:22:54|2024.14
14:22:56|2024.14
14:22:57|2024.15
14:22:58|2024.15
14:22:58|2024.01
14:23:00|2023.8
14:23:00|2023.35
14:23:01|2023.68
14:23:02|2023.68
14:23:04|2023.69
14:23:05|2023.68
14:23:06|2023.41
14:23:07|2023.41
14:23:08|2023.2
14:23:09|2023.2
14:23:10|2023.2
14:23:11|2023.3
14:23:12|2023.3
14:23:13|2023.31
14:23:14|2023.3
14:23:15|2023.3
14:23:16|2023.3
14:23:17|2023.31
14:23:18|2023.35
14:23:19|2023.83
14:23:20|2024.14
14:23:21|2024.14
14:23:22|2024.14
14:23:23|2024.14
14:23:24|2024.14
14:23:25|2024.14
14:23:26|2024.14
14:23:27|2024.13
14:23:28|2024.14
14:23:29|2024.27
14:23:30|2024.38
14:23:31|2024.69
14:23:32|2024.59
14:23:33|2024.59
14:23:34|2024.29
14:23:35|2024.22
14:23:36|2024.22
14:23:37|2024.22
14:23:38|2024.15
14:23:40|2023.96
14:23:41|2023.89
14:23:43|2023.9
14:23:44|2023.9
14:23:45|2023.89
14:23:46|2023.9
14:23:47|2023.9
14:23:48|2023.89
14:23:49|2023.9
14:23:50|2023.9
14:23:51|2024.29
14:23:52|2024.48
14:23:53|2024.73
14:23:54|2024.72
14:23:55|2024.48
14:23:56|2024.47
14:23:58|2024.16
14:23:58|2023.9
14:23:59|2023.9
14:24:01|2023.9
14:24:01|2023.9
14:24:02|2024.38
14:24:04|2024.4
14:24:04|2024.4
14:24:05|2024.49
14:24:07|2024.6
14:24:08|2024.61
14:24:09|2024.61
14:24:10|2024.61
14:24:11|2024.61
14:24:11|2025.14
14:24:13|2025.43
14:24:13|2025.49
14:24:14|2025.48
14:24:15|2025.36
14:24:17|2025.27
14:24:18|2025.27
14:24:18|2025.38
14:24:19|2025.37
14:24:21|2025.26
14:24:22|2025.26
14:24:23|2025.27
14:24:24|2025.27
14:24:25|2025.02
14:24:26|2025.03
14:24:26|2025.02
14:24:28|2025.02
14:24:29|2025.02
14:24:29|2025.02
14:24:30|2025.02
14:24:32|2025.02
14:24:33|2025.02
14:24:34|2025.03
14:24:35|2025.03
14:24:35|2025.02
14:24:36|2025.
14:24:37|2024.23
14:24:38|2024.22
14:24:39|2024.23
14:24:42|2024.22
14:24:43|2024.22
14:24:44|2024.22
14:24:44|2024.22
14:24:45|2024.23
14:24:46|2024.19
14:24:48|2023.89
14:24:49|2024.06
14:24:50|2024.21
14:24:51|2024.36
14:24:51|2024.77
14:24:53|2024.93
14:24:54|2024.75
14:24:55|2024.76
14:24:56|2024.76
14:24:57|2024.75
14:24:57|2024.6
14:24:59|2024.63
14:25:00|2024.63
14:25:01|2024.73
14:25:02|2024.73
14:25:03|2024.74
14:25:04|2024.74
14:25:05|2024.75
14:25:05|2024.55
14:25:07|2024.54
14:25:08|2024.48
14:25:09|2024.45
14:25:11|2024.38
14:25:12|2024.23
14:25:12|2024.41
14:25:13|2024.41
14:25:14|2024.41
14:25:15|2024.24
14:25:16|2024.22
14:25:17|2024.07
14:25:18|2024.35
14:25:20|2024.34
14:25:21|2024.47
14:25:21|2024.67
14:25:23|2024.76
14:25:24|2024.87
14:25:24|2024.86
14:25:25|2024.87
14:25:26|2024.87
14:25:27|2024.86
14:25:28|2025.17
14:25:29|2025.55
14:25:31|2025.64
14:25:32|2025.74
14:25:33|2025.73
14:25:34|2025.74
14:25:35|2025.74
14:25:36|2025.64
14:25:37|2025.78
14:25:38|2025.78
14:25:39|2025.78
14:25:39|2025.43
14:25:42|2025.39
14:25:43|2025.39
14:25:44|2025.38
14:25:45|2025.38
14:25:46|2025.39
14:25:47|2025.38
14:25:48|2025.39
14:25:49|2025.11
14:25:50|2025.1
14:25:51|2024.61
14:25:52|2024.15
14:25:53|2024.15
14:25:54|2024.16
14:25:55|2024.38
14:25:56|2024.48
14:25:58|2025.18
14:25:59|2025.19
14:26:00|2025.4
14:26:01|2025.39
14:26:02|2025.75
14:26:04|2025.61
14:26:04|2025.53
14:26:05|2025.77
14:26:07|2025.76
14:26:07|2025.76
14:26:08|2025.65
14:26:09|2025.63
14:26:10|2025.18
14:26:11|2025.13
14:26:12|2025.06
14:26:14|2025.06
14:26:15|2025.06
14:26:15|2025.06
14:26:16|2025.06
14:26:17|2025.06
14:26:19|2025.07
14:26:19|2025.07
14:26:21|2025.05
14:26:21|2025.05
14:26:22|2025.06
14:26:23|2025.06
14:26:24|2025.05
14:26:25|2025.05
14:26:26|2025.06
14:26:28|2025.06
14:26:28|2025.06
14:26:30|2025.05
14:26:30|2025.05
14:26:31|2025.05
14:26:32|2025.21
14:26:34|2025.35
14:26:35|2025.35
14:26:36|2025.09
14:26:37|2025.01
14:26:38|2024.95
14:26:39|2024.95
14:26:40|2024.94
14:26:41|2024.95
14:26:42|2024.95
14:26:44|2024.95
14:26:45|2024.95
14:26:45|2024.95
14:26:47|2024.99
14:26:47|2024.99
14:26:48|2024.99
14:26:50|2024.99
14:26:51|2024.91
14:26:51|2024.61
14:26:53|2024.61
14:26:54|2024.61
14:26:55|2024.61
14:26:56|2024.61
14:26:57|2024.61
14:26:58|2024.6
14:26:58|2024.59
14:27:00|2024.59
14:27:00|2024.6
14:27:01|2024.6
14:27:03|2024.6
14:27:04|2024.6
14:27:05|2024.6
14:27:06|2024.6
14:27:07|2024.6
14:27:08|2024.59
14:27:09|2024.6
14:27:11|2024.91
14:27:12|2025.14
14:27:13|2024.97
14:27:14|2024.74
14:27:15|2024.74
14:27:16|2024.41
14:27:17|2024.35
14:27:18|2024.36
14:27:19|2024.36
14:27:20|2024.36
14:27:21|2024.36
14:27:22|2024.3
14:27:23|2024.3
14:27:23|2024.31
14:27:25|2024.3
14:27:25|2024.3
14:27:27|2024.41
14:27:28|2024.57
14:27:28|2024.57
14:27:30|2024.57
14:27:31|2024.59
14:27:32|2024.59
14:27:33|2024.58
14:27:34|2024.58
14:27:35|2024.58
14:27:36|2024.59
14:27:37|2024.54
14:27:38|2024.36
14:27:39|2024.36
14:27:40|2024.36
14:27:41|2024.36
14:27:42|2024.36
14:27:44|2024.36
14:27:44|2024.36
14:27:46|2024.35
14:27:46|2024.35
14:27:48|2024.35
14:27:48|2024.36
14:27:50|2024.36
14:27:50|2024.45
14:27:52|2024.45
14:27:53|2024.46
14:27:54|2024.57
14:27:54|2024.66
14:27:56|2024.66
14:27:57|2024.8
14:27:57|2024.79
14:27:59|2024.81
14:28:00|2024.82
14:28:00|2024.82
14:28:01|2024.82
14:28:03|2024.82
14:28:04|2024.82
14:28:05|2024.82
14:28:06|2024.83
14:28:07|2024.82
14:28:08|2024.82
14:28:09|2024.82
14:28:11|2024.83
14:28:11|2024.82
14:28:12|2024.82
14:28:13|2024.82
14:28:14|2024.82
14:28:15|2024.83
14:28:16|2024.83
14:28:17|2024.83
14:28:18|2024.82
14:28:19|2024.83
14:28:20|2024.83
14:28:21|2024.83
14:28:22|2024.83
14:28:23|2024.83
14:28:24|2024.83
14:28:26|2024.97
14:28:26|2024.97
14:28:27|2024.97
14:28:28|2024.97
14:28:29|2024.97
14:28:30|2024.97
14:28:31|2024.98
14:28:32|2024.97
14:28:33|2024.97
14:28:35|2024.97
14:28:35|2024.97
14:28:36|2024.83
14:28:37|2024.83
14:28:38|2024.83
14:28:40|2024.82
14:28:40|2024.61
14:28:41|2024.6
14:28:42|2024.59
14:28:43|2024.59
14:28:45|2024.6
14:28:46|2024.49
14:28:48|2024.09
14:28:48|2023.81
14:28:50|2023.81
14:28:51|2023.96
14:28:52|2023.97
14:28:54|2023.97
14:28:54|2023.96
14:28:55|2023.96
14:28:56|2023.97
14:28:58|2023.97
14:28:58|2023.97
14:28:59|2023.97
14:29:01|2023.97
14:29:01|2023.93
14:29:02|2023.92
14:29:04|2023.92
14:29:04|2023.93
14:29:06|2023.93
14:29:07|2023.93
14:29:08|2023.93
14:29:09|2024.28
14:29:10|2024.29
14:29:11|2024.29
14:29:12|2024.31
14:29:13|2024.35
14:29:14|2024.37
14:29:15|2024.59
14:29:16|2024.59
14:29:17|2024.59
14:29:18|2024.69
14:29:19|2024.78
14:29:20|2024.78
14:29:21|2024.8
14:29:22|2024.8
14:29:23|2024.8
14:29:24|2024.8
14:29:25|2024.8
14:29:26|2024.79
14:29:27|2024.47
14:29:28|2024.47
14:29:29|2024.47
14:29:30|2024.47
14:29:31|2024.47
14:29:32|2024.47
14:29:33|2024.47
14:29:34|2024.67
14:29:35|2024.68
14:29:36|2024.68
14:29:37|2024.68
14:29:38|2024.68
14:29:39|2024.77
14:29:40|2024.76
14:29:41|2024.76
14:29:42|2024.76
14:29:43|2024.76
14:29:44|2024.77
14:29:45|2024.6
14:29:46|2024.41
14:29:47|2024.41
14:29:48|2024.41
14:29:49|2024.41
14:29:50|2024.57
14:29:51|2024.57
14:29:52|2024.57
14:29:53|2024.57
14:29:54|2024.57
14:29:55|2024.56
14:29:56|2024.56
14:29:58|2024.57
14:29:59|2024.57
14:29:59|2024.57
14:30:00|2024.57
14:30:01|2024.56
14:30:02|2024.56
14:30:04|2024.57
14:30:04|2024.57
14:30:05|2024.57
14:30:06|2024.79
14:30:08|2024.8
14:30:09|2024.8
14:30:10|2024.8
14:30:11|2024.79
14:30:12|2024.79
14:30:13|2025.4
14:30:14|2025.4
14:30:15|2024.95
14:30:16|2024.87
14:30:17|2024.88
14:30:18|2024.88
14:30:19|2024.95
14:30:20|2024.96
14:30:21|2025.02
14:30:22|2025.19
14:30:23|2025.2
14:30:24|2025.2
14:30:25|2025.2
14:30:26|2025.2
14:30:27|2024.99
14:30:28|2025.
14:30:29|2024.82
14:30:30|2024.65
14:30:31|2024.61
14:30:32|2024.07
14:30:33|2023.92
14:30:34|2023.93
14:30:35|2023.93
14:30:36|2023.93
14:30:37|2023.91
14:30:38|2023.9
14:30:40|2023.79
14:30:40|2023.73
14:30:41|2023.73
14:30:42|2023.73
14:30:44|2023.93
14:30:44|2023.92
14:30:45|2023.92
14:30:47|2024.01
14:30:48|2024.02
14:30:50|2024.02
14:30:50|2024.02
14:30:51|2024.03
14:30:53|2024.06
14:30:54|2024.26
14:30:55|2024.32
14:30:56|2024.32
14:30:57|2024.32
14:30:58|2024.32
14:30:59|2024.48
14:31:00|2024.94
14:31:01|2025.38
14:31:02|2025.48
14:31:03|2025.48
14:31:04|2025.48
14:31:05|2025.26
14:31:05|2025.26
14:31:06|2025.29
14:31:08|2025.48
14:31:09|2025.57
14:31:10|2025.56
14:31:11|2025.57
14:31:12|2025.65
14:31:13|2025.64
14:31:14|2025.59
14:31:15|2025.59
14:31:16|2025.59
14:31:17|2025.59
14:31:18|2025.39
14:31:20|2025.36
14:31:20|2025.35
14:31:22|2025.35
14:31:22|2025.36
14:31:23|2025.36
14:31:24|2025.35
14:31:25|2025.71
14:31:27|2025.79
14:31:27|2025.81
14:31:28|2025.81
14:31:30|2025.8
14:31:31|2025.83
14:31:32|2025.87
14:31:33|2025.86
14:31:34|2025.97
14:31:34|2025.97
14:31:36|2026.
14:31:37|2026.09
14:31:38|2026.68
14:31:39|2026.7
14:31:40|2026.7
14:31:41|2026.7
14:31:42|2026.69
14:31:43|2026.69
14:31:45|2026.7
14:31:45|2026.7
14:31:47|2026.75
14:31:49|2026.76
14:31:49|2026.76
14:31:51|2026.76
14:31:53|2026.99
14:31:53|2027.3
14:31:54|2027.45
14:31:55|2027.44
14:31:56|2027.44
14:31:57|2027.45
14:31:59|2027.45
14:32:00|2027.44
14:32:02|2027.32
14:32:02|2027.17
14:32:03|2027.17
14:32:04|2027.27
14:32:06|2027.33
14:32:06|2027.33
14:32:08|2027.32
14:32:08|2027.32
14:32:09|2027.45
14:32:10|2027.52
14:32:11|2027.52
14:32:12|2027.52
14:32:13|2027.53
14:32:14|2027.53
14:32:15|2027.52
14:32:16|2027.52
14:32:18|2027.52
14:32:18|2027.4
14:32:19|2027.4
14:32:21|2027.41
14:32:22|2027.41
14:32:22|2027.41
14:32:23|2027.41
14:32:24|2027.61
14:32:25|2027.53
14:32:26|2027.51
14:32:27|2027.52
14:32:28|2027.52
14:32:29|2027.52
14:32:30|2027.52
14:32:31|2027.51
14:32:32|2027.51
14:32:33|2027.51
14:32:34|2027.52
14:32:36|2027.13
14:32:36|2027.07
14:32:37|2027.08
14:32:39|2027.28
14:32:40|2027.4
14:32:41|2027.4
14:32:41|2027.47
14:32:43|2027.47
14:32:43|2027.41
14:32:44|2027.41
14:32:45|2027.41
14:32:47|2027.4
14:32:48|2026.85
14:32:49|2026.84
14:32:50|2026.84
14:32:51|2026.85
14:32:53|2026.84
14:32:53|2026.84
14:32:55|2026.84
14:32:56|2026.85
14:32:56|2026.84
14:32:57|2026.84
14:32:58|2026.84
14:32:59|2026.84
14:33:01|2026.84
14:33:01|2025.8
14:33:03|2025.81
14:33:03|2025.8
14:33:04|2025.8
14:33:06|2025.81
14:33:06|2025.63
14:33:08|2025.49
14:33:09|2025.25
14:33:09|2025.26
14:33:11|2025.25
14:33:11|2025.25
14:33:13|2025.26
14:33:14|2025.26
14:33:15|2025.25
14:33:16|2025.26
14:33:17|2025.26
14:33:18|2025.69
14:33:19|2026.43
14:33:20|2026.61
14:33:21|2026.67
14:33:22|2026.66
14:33:23|2026.67
14:33:23|2026.66
14:33:25|2026.66
14:33:26|2026.66
14:33:26|2026.67
14:33:28|2026.67
14:33:28|2026.67
14:33:30|2026.66
14:33:31|2026.66
14:33:32|2026.66
14:33:33|2026.66
14:33:34|2026.67
14:33:34|2026.56
14:33:36|2026.46
14:33:37|2026.69
14:33:37|2026.75
14:33:38|2026.82
14:33:40|2026.82
14:33:41|2027.4
14:33:41|2027.51
14:33:43|2027.52
14:33:44|2027.45
14:33:45|2027.23
14:33:46|2027.22
14:33:47|2027.23
14:33:47|2026.96
14:33:49|2026.96
14:33:51|2026.96
14:33:52|2026.91
14:33:53|2026.95
14:33:54|2026.96
14:33:55|2026.96
14:33:56|2026.96
14:33:57|2026.96
14:33:58|2026.96
14:33:59|2026.04
14:34:00|2026.1
14:34:01|2026.3
14:34:02|2026.35
14:34:03|2026.35
14:34:04|2026.37
14:34:05|2026.36
14:34:06|2026.36
14:34:08|2026.36
14:34:08|2026.36
14:34:10|2026.37
14:34:11|2026.36
14:34:12|2026.53
14:34:12|2026.75
14:34:14|2026.84
14:34:15|2027.
14:34:16|2026.99
14:34:16|2026.99
14:34:18|2027.88
14:34:18|2028.17
14:34:20|2028.18
14:34:20|2028.19
14:34:21|2028.19
14:34:23|2028.19
14:34:24|2028.19
14:34:25|2028.2
14:34:26|2028.25
14:34:27|2028.25
14:34:28|2028.26
14:34:29|2028.27
14:34:29|2028.27
14:34:31|2028.27
14:34:32|2028.27
14:34:33|2028.34
14:34:34|2028.34
14:34:35|2028.34
14:34:36|2028.35
14:34:36|2028.44
14:34:37|2028.44
14:34:38|2028.59
14:34:40|2028.6
14:34:41|2028.6
14:34:42|2028.59
14:34:43|2028.59
14:34:44|2028.59
14:34:44|2028.59
14:34:46|2028.59
14:34:47|2028.59
14:34:48|2028.59
14:34:48|2028.59
14:34:51|2028.6
14:34:52|2028.59
14:34:52|2028.59
14:34:54|2028.6
14:34:55|2028.6
14:34:56|2028.6
14:34:57|2028.59
14:34:58|2028.59
14:34:59|2028.31
14:35:00|2028.24
14:35:01|2027.84
14:35:02|2027.85
14:35:03|2027.85
14:35:04|2027.84
14:35:05|2027.73
14:35:06|2027.7
14:35:07|2027.7
14:35:08|2027.7
14:35:09|2027.7
14:35:10|2027.69
14:35:11|2027.69
14:35:12|2028.3
14:35:13|2028.29
14:35:14|2028.43
14:35:15|2028.43
14:35:16|2028.44
14:35:17|2028.64
14:35:18|2028.67
14:35:19|2028.96
14:35:20|2029.12
14:35:21|2029.13
14:35:22|2029.12
14:35:23|2029.12
14:35:24|2029.13
14:35:25|2029.13
14:35:26|2029.12
14:35:28|2029.13
14:35:28|2029.12
14:35:29|2029.12
14:35:30|2029.12
14:35:31|2029.09
14:35:32|2029.07
14:35:33|2028.93
14:35:34|2028.79
14:35:35|2028.78
14:35:36|2028.78
14:35:37|2028.7
14:35:38|2028.02
14:35:39|2027.86
14:35:40|2027.39
14:35:41|2027.63
14:35:42|2027.95
14:35:43|2027.96
14:35:44|2028.43
14:35:46|2028.59
14:35:46|2028.59
14:35:47|2028.6
14:35:48|2027.66
14:35:49|2027.47
14:35:50|2027.34
14:35:51|2027.34
14:35:53|2027.34
14:35:54|2027.34
14:35:54|2027.31
14:35:56|2027.29
14:35:57|2027.3
14:35:58|2027.29
14:35:59|2026.83
14:36:00|2026.82
14:36:01|2027.28
14:36:03|2027.09
14:36:04|2027.05
14:36:05|2027.05
14:36:06|2026.81
14:36:06|2026.75
14:36:08|2026.93
14:36:09|2026.93
14:36:10|2026.75
14:36:11|2026.75
14:36:12|2026.76
14:36:13|2026.75
14:36:14|2026.76
14:36:15|2026.75
14:36:16|2026.76
14:36:17|2026.87
14:36:18|2026.89
14:36:19|2026.89
14:36:20|2026.89
14:36:21|2026.89
14:36:22|2026.65
14:36:23|2026.65
14:36:24|2026.64
14:36:25|2026.65
14:36:26|2026.76
14:36:27|2026.75
14:36:28|2026.76
14:36:29|2026.89
14:36:30|2026.91
14:36:31|2026.91
14:36:32|2026.9
14:36:33|2026.93
14:36:34|2026.94
14:36:35|2026.96
14:36:36|2026.97
14:36:37|2026.97
14:36:38|2026.99
14:36:39|2027.13
14:36:40|2027.14
14:36:41|2027.15
14:36:42|2027.14
14:36:43|2027.2
14:36:44|2027.2
14:36:45|2027.27
14:36:46|2027.27
14:36:47|2027.79
14:36:48|2027.79
14:36:49|2027.65
14:36:50|2028.4
14:36:51|2028.4
14:36:53|2028.44
14:36:53|2028.47
14:36:55|2029.2
14:36:56|2029.2
14:36:57|2029.2
14:36:58|2029.76
14:36:59|2029.77
14:37:00|2029.77
14:37:01|2030.32
14:37:02|2030.82
14:37:03|2030.98
14:37:05|2030.97
14:37:05|2030.97
14:37:07|2030.97
14:37:08|2030.97
14:37:08|2031.55
14:37:09|2031.66
14:37:11|2031.41
14:37:12|2031.03
14:37:13|2031.79
14:37:14|2031.79
14:37:15|2031.79
14:37:16|2031.79
14:37:17|2031.5
14:37:17|2032.22
14:37:19|2031.89
14:37:20|2031.9
14:37:22|2032.12
14:37:23|2032.11
14:37:23|2032.11
14:37:25|2032.31
14:37:25|2032.37
14:37:26|2032.38
14:37:27|2032.37
14:37:28|2032.38
14:37:29|2031.81
14:37:30|2031.92
14:37:31|2032.02
14:37:32|2032.14
14:37:33|2032.15
14:37:34|2032.15
14:37:35|2032.19
14:37:36|2032.38
14:37:37|2032.38
14:37:38|2032.05
14:37:39|2032.04
14:37:40|2031.53
14:37:41|2031.39
14:37:42|2031.31
14:37:43|2030.97
14:37:44|2030.86
14:37:45|2030.8
14:37:46|2030.8
14:37:47|2030.6
14:37:48|2030.46
14:37:49|2030.47
14:37:51|2030.46
14:37:51|2030.47
14:37:52|2030.47
14:37:54|2030.46
14:37:55|2030.46
14:37:55|2030.47
14:37:57|2030.47
14:37:58|2030.47
14:37:59|2030.46
14:38:00|2030.4
14:38:01|2030.27
14:38:02|2029.77
14:38:03|2029.77
14:38:04|2029.73
14:38:05|2029.55
14:38:06|2029.53
14:38:08|2029.53
14:38:09|2029.53
14:38:09|2029.53
14:38:10|2029.53
14:38:11|2029.53
14:38:12|2029.53
14:38:14|2029.2
14:38:14|2029.29
14:38:15|2029.42
14:38:17|2029.41
14:38:18|2029.42
14:38:19|2029.4
14:38:20|2029.21
14:38:21|2029.21
14:38:21|2029.22
14:38:22|2029.21
14:38:24|2029.21
14:38:25|2029.22
14:38:26|2029.22
14:38:27|2029.21
14:38:28|2029.21
14:38:29|2029.21
14:38:30|2029.21
14:38:31|2029.23
14:38:32|2029.27
14:38:33|2029.27
14:38:34|2029.28
14:38:35|2029.31
14:38:36|2029.44
14:38:37|2029.44
14:38:38|2030.19
14:38:39|2030.19
14:38:40|2030.72
14:38:41|2031.35
14:38:42|2031.57
14:38:43|2031.43
14:38:44|2031.2
14:38:46|2030.72
14:38:47|2030.72
14:38:48|2030.72
14:38:48|2031.03
14:38:50|2031.03
14:38:50|2031.03
14:38:51|2031.03
14:38:52|2031.11
14:38:54|2031.3
14:38:55|2030.83
14:38:57|2030.83
14:38:58|2031.33
14:38:58|2031.5
14:39:00|2031.68
14:39:00|2031.69
14:39:02|2031.32
14:39:03|2031.22
14:39:04|2031.15
14:39:05|2031.07
14:39:06|2030.71
14:39:06|2030.71
14:39:08|2030.85
14:39:09|2030.85
14:39:10|2030.85
14:39:11|2030.85
14:39:12|2030.62
14:39:13|2030.63
14:39:14|2030.42
14:39:15|2030.25
14:39:16|2029.86
14:39:17|2029.82
14:39:18|2029.81
14:39:19|2030.07
14:39:20|2030.07
14:39:21|2030.11
14:39:22|2030.12
14:39:23|2030.14
14:39:25|2030.33
14:39:25|2030.25
14:39:26|2030.02
14:39:28|2029.97
14:39:28|2029.89
14:39:29|2029.9
14:39:31|2029.99
14:39:32|2029.99
14:39:33|2029.99
14:39:33|2029.99
14:39:34|2029.81
14:39:35|2029.8
14:39:36|2029.8
14:39:37|2029.8
14:39:38|2029.61
14:39:39|2029.48
14:39:40|2029.4
14:39:41|2029.39
14:39:42|2029.46
14:39:44|2029.47
14:39:44|2029.43
14:39:45|2029.41
14:39:47|2029.41
14:39:48|2029.35
14:39:49|2029.35
14:39:50|2029.43
14:39:50|2029.43
14:39:51|2029.42
14:39:52|2029.42
14:39:54|2029.42
14:39:55|2029.42
14:39:56|2029.43
14:39:58|2029.37
14:39:59|2029.37
14:40:00|2029.37
14:40:01|2029.37
14:40:03|2029.37
14:40:03|2029.37
14:40:05|2029.57
14:40:05|2029.56
14:40:06|2029.43
14:40:07|2029.4
14:40:09|2029.38
14:40:09|2029.39
14:40:11|2029.39
14:40:11|2029.14
14:40:13|2028.65
14:40:13|2028.11
14:40:15|2028.1
14:40:17|2028.36
14:40:18|2028.36
14:40:18|2028.33
14:40:19|2028.33
14:40:21|2028.33
14:40:21|2028.1
14:40:23|2028.08
14:40:23|2028.09
14:40:25|2028.09
14:40:25|2028.09
14:40:27|2028.17
14:40:27|2028.17
14:40:28|2028.29
14:40:29|2028.29
14:40:30|2028.28
14:40:32|2028.28
14:40:33|2028.28
14:40:34|2028.28
14:40:34|2028.28
14:40:35|2028.28
14:40:36|2028.64
14:40:37|2028.77
14:40:38|2028.97
14:40:39|2028.97
14:40:40|2029.03
14:40:42|2029.03
14:40:42|2029.03
14:40:44|2029.02
14:40:44|2029.02
14:40:46|2029.02
14:40:47|2029.02
14:40:48|2029.4
14:40:49|2029.68
14:40:50|2029.89
14:40:51|2029.9
14:40:51|2029.77
14:40:53|2029.77
14:40:54|2029.62
14:40:55|2029.77
14:40:57|2029.8
14:40:58|2029.8
14:40:59|2029.8
14:41:00|2029.8
14:41:01|2029.8
14:41:02|2029.79
14:41:03|2029.79
14:41:05|2029.8
14:41:05|2029.83
14:41:07|2029.83
14:41:08|2029.8
14:41:09|2029.82
14:41:10|2029.82
14:41:11|2029.82
14:41:11|2029.8
14:41:13|2029.8
14:41:13|2029.72
14:41:15|2029.46
14:41:16|2029.42
14:41:18|2029.33
14:41:18|2029.33
14:41:19|2029.33
14:41:20|2029.32
14:41:21|2029.31
14:41:22|2029.31
14:41:23|2029.31
14:41:24|2029.32
14:41:26|2029.31
14:41:26|2029.32
14:41:27|2029.32
14:41:29|2029.31
14:41:29|2029.31
14:41:30|2029.32
14:41:32|2029.32
14:41:33|2029.31
14:41:33|2029.32
14:41:34|2029.31
14:41:35|2029.31
14:41:36|2029.31
14:41:37|2029.31
14:41:39|2029.31
14:41:39|2029.31
14:41:40|2029.31
14:41:41|2029.31
14:41:42|2029.31
14:41:43|2029.12
14:41:44|2029.13
14:41:45|2029.13
14:41:46|2029.13
14:41:48|2029.12
14:41:49|2029.12
14:41:49|2029.12
14:41:51|2029.12
14:41:51|2029.12
14:41:52|2028.95
14:41:53|2028.79
14:41:55|2028.78
14:41:55|2028.77
14:41:57|2028.77
14:41:59|2028.78
14:42:00|2028.78
14:42:01|2028.9
14:42:02|2028.81
14:42:04|2028.81
14:42:04|2028.81
14:42:06|2028.81
14:42:07|2028.81
14:42:08|2028.81
14:42:08|2029.12
14:42:09|2029.13
14:42:11|2028.95
14:42:11|2028.95
14:42:12|2028.88
14:42:13|2028.76
14:42:14|2028.74
14:42:15|2028.75
14:42:17|2028.74
14:42:18|2028.75
14:42:19|2028.75
14:42:19|2028.74
14:42:20|2028.62
14:42:21|2028.56
14:42:22|2028.57
14:42:23|2028.08
14:42:24|2028.08
14:42:25|2028.01
14:42:26|2027.91
14:42:27|2027.91
14:42:28|2027.86
14:42:30|2027.81
14:42:31|2027.41
14:42:32|2027.29
14:42:32|2027.29
14:42:34|2027.47
14:42:35|2028.14
14:42:36|2028.25
14:42:37|2028.63
14:42:38|2028.64
14:42:39|2028.64
14:42:40|2028.64
14:42:41|2028.64
14:42:42|2028.64
14:42:43|2028.63
14:42:44|2028.64
14:42:45|2028.69
14:42:46|2028.81
14:42:47|2028.82
14:42:48|2028.82
14:42:49|2028.82
14:42:50|2028.83
14:42:51|2028.83
14:42:52|2028.83
14:42:53|2028.82
14:42:54|2028.25
14:42:55|2028.1
14:42:56|2027.95
14:42:58|2027.9
14:42:59|2027.9
14:42:59|2027.86
14:43:00|2027.43
14:43:02|2027.43
14:43:02|2027.44
14:43:04|2027.43
14:43:04|2027.6
14:43:07|2027.51
14:43:08|2027.51
14:43:09|2027.51
14:43:10|2027.31
14:43:10|2027.24
14:43:12|2027.23
14:43:12|2027.29
14:43:14|2027.3
14:43:15|2027.3
14:43:16|2027.33
14:43:17|2027.32
14:43:18|2027.32
14:43:19|2027.26
14:43:20|2027.26
14:43:21|2027.26
14:43:22|2027.26
14:43:22|2027.33
14:43:25|2027.32
14:43:26|2027.71
14:43:27|2027.71
14:43:27|2027.71
14:43:28|2027.71
14:43:29|2027.71
14:43:31|2027.71
14:43:31|2027.71
14:43:32|2027.72
14:43:34|2027.71
14:43:34|2027.71
14:43:35|2027.71
14:43:36|2027.72
14:43:37|2027.72
14:43:38|2027.71
14:43:40|2027.71
14:43:41|2027.72
14:43:41|2027.71
14:43:42|2027.72
14:43:44|2027.72
14:43:44|2027.72
14:43:46|2027.72
14:43:46|2027.71
14:43:48|2027.71
14:43:49|2027.84
14:43:50|2027.85
14:43:51|2028.5
14:43:51|2028.63
14:43:53|2028.62
14:43:53|2028.55
14:43:55|2028.55
14:43:56|2028.55
14:43:57|2028.55
14:43:58|2028.62
14:43:58|2028.62
14:44:00|2028.62
14:44:01|2028.63
14:44:02|2028.63
14:44:03|2028.63
14:44:04|2028.63
14:44:05|2028.63
14:44:07|2028.64
14:44:07|2028.63
14:44:08|2028.63
14:44:09|2028.63
14:44:11|2028.71
14:44:12|2028.72
14:44:13|2028.71
14:44:14|2028.72
14:44:15|2028.71
14:44:16|2028.5
14:44:17|2028.49
14:44:18|2028.49
14:44:19|2028.49
14:44:20|2028.1
14:44:21|2028.1
14:44:22|2027.97
14:44:23|2027.97
14:44:24|2027.97
14:44:25|2027.97
14:44:26|2027.97
14:44:27|2027.98
14:44:28|2027.98
14:44:29|2027.99
14:44:30|2028.12
14:44:31|2028.12
14:44:32|2028.12
14:44:33|2028.12
14:44:34|2028.12
14:44:35|2027.86
14:44:36|2027.83
14:44:37|2027.8
14:44:38|2027.8
14:44:40|2027.81
14:44:41|2027.8
14:44:41|2027.8
14:44:42|2027.8
14:44:43|2027.81
14:44:44|2027.8
14:44:45|2027.8
14:44:46|2027.8
14:44:47|2027.8
14:44:48|2027.8
14:44:49|2027.81
14:44:50|2027.8
14:44:51|2027.81
14:44:52|2027.8
14:44:53|2027.8
14:44:54|2027.8
14:44:55|2027.81
14:44:57|2027.8
14:44:57|2027.81
14:44:59|2027.8
14:45:00|2027.81
14:45:00|2027.94
14:45:01|2028.1
14:45:03|2028.11
14:45:03|2028.01
14:45:05|2027.89
14:45:05|2027.86
14:45:07|2027.81
14:45:08|2027.68
14:45:09|2027.68
14:45:10|2027.68
14:45:10|2027.69
14:45:11|2027.73
14:45:13|2027.85
14:45:13|2027.86
14:45:15|2028.38
14:45:16|2028.63
14:45:16|2028.63
14:45:17|2028.63
14:45:19|2028.63
14:45:20|2028.62
14:45:21|2028.63
14:45:21|2028.63
14:45:23|2028.63
14:45:24|2028.63
14:45:25|2028.63
14:45:26|2028.85
14:45:26|2028.87
14:45:27|2028.87
14:45:28|2028.87
14:45:29|2028.87
14:45:31|2028.99
14:45:32|2028.99
14:45:33|2028.99
14:45:34|2028.99
14:45:35|2029.
14:45:36|2029.2
14:45:37|2029.43
14:45:38|2029.56
14:45:39|2029.57
14:45:40|2029.56
14:45:41|2029.56
14:45:42|2029.56
14:45:43|2029.57
14:45:44|2029.56
14:45:45|2029.17
14:45:46|2029.03
14:45:47|2029.04
14:45:48|2029.03
14:45:49|2029.04
14:45:50|2028.89
14:45:51|2028.89
14:45:52|2028.9
14:45:53|2028.9
14:45:54|2028.89
14:45:55|2028.89
14:45:56|2028.89
14:45:57|2028.89
14:45:58|2028.89
14:45:59|2028.89
14:46:00|2028.9
14:46:02|2028.9
14:46:04|2028.89
14:46:04|2028.89
14:46:06|2028.89
14:46:06|2028.89
14:46:07|2028.89
14:46:08|2028.89
14:46:09|2028.9
14:46:11|2028.87
14:46:11|2028.54
14:46:13|2028.53
14:46:14|2028.51
14:46:15|2028.5
14:46:16|2028.25
14:46:17|2028.25
14:46:18|2028.25
14:46:19|2028.16
14:46:20|2028.16
14:46:21|2028.05
14:46:22|2028.
14:46:23|2027.8
14:46:24|2027.71
14:46:24|2027.63
14:46:25|2027.39
14:46:27|2027.39
14:46:28|2027.39
14:46:29|2027.39
14:46:30|2027.39
14:46:31|2027.27
14:46:32|2027.26
14:46:33|2026.91
14:46:34|2026.87
14:46:35|2026.82
14:46:36|2026.83
14:46:37|2026.8
14:46:38|2026.8
14:46:39|2026.63
14:46:40|2026.37
14:46:41|2026.37
14:46:42|2026.35
14:46:43|2026.
14:46:44|2025.83
14:46:45|2025.83
14:46:46|2025.83
14:46:47|2025.83
14:46:48|2025.82
14:46:49|2025.72
14:46:50|2025.68
14:46:51|2025.93
14:46:52|2025.99
14:46:53|2025.89
14:46:54|2025.76
14:46:55|2025.67
14:46:56|2025.67
14:46:57|2025.38
14:46:58|2024.81
14:46:59|2024.74
14:47:00|2024.74
14:47:01|2024.75
14:47:03|2024.74
14:47:04|2024.74
14:47:05|2025.16
14:47:06|2025.13
14:47:07|2025.13
14:47:08|2024.4
14:47:09|2024.4
14:47:10|2024.65
14:47:11|2024.48
14:47:12|2024.48
14:47:13|2024.48
14:47:14|2024.48
14:47:15|2024.48
14:47:16|2024.47
14:47:18|2024.42
14:47:18|2024.42
14:47:19|2024.42
14:47:20|2024.42
14:47:22|2024.41
14:47:23|2024.42
14:47:24|2024.27
14:47:24|2024.28
14:47:25|2024.28
14:47:26|2024.28
14:47:27|2024.27
14:47:29|2024.27
14:47:29|2024.27
14:47:31|2024.28
14:47:32|2024.28
14:47:33|2024.01
14:47:33|2023.63
14:47:34|2023.67
14:47:36|2023.76
14:47:37|2023.83
14:47:37|2023.83
14:47:39|2023.82
14:47:39|2024.08
14:47:41|2024.08
14:47:42|2024.08
14:47:42|2024.09
14:47:44|2023.81
14:47:45|2023.79
14:47:46|2023.75
14:47:47|2023.75
14:47:48|2023.74
14:47:49|2023.43
14:47:50|2023.44
14:47:51|2023.44
14:47:52|2023.27
14:47:53|2023.27
14:47:54|2023.39
14:47:55|2023.41
14:47:56|2023.41
14:47:57|2023.5
14:47:58|2023.57
14:47:59|2023.58
14:48:00|2023.91
14:48:01|2024.05
14:48:02|2024.06
14:48:04|2024.07
14:48:05|2024.07
14:48:06|2024.07
14:48:07|2024.07
14:48:08|2024.46
14:48:09|2024.29
14:48:10|2024.28
14:48:11|2024.32
14:48:13|2024.61
14:48:13|2024.38
14:48:15|2024.38
14:48:15|2024.3
14:48:17|2024.22
14:48:17|2023.81
14:48:18|2023.8
14:48:19|2023.8
14:48:21|2024.
14:48:22|2024.03
14:48:23|2024.03
14:48:24|2024.
14:48:24|2023.8
14:48:26|2023.9
14:48:27|2023.91
14:48:28|2023.91
14:48:29|2023.66
14:48:30|2023.59
14:48:31|2023.25
14:48:32|2022.75
14:48:33|2021.92
14:48:34|2022.3
14:48:35|2023.09
14:48:36|2023.25
14:48:37|2023.24
14:48:39|2023.23
14:48:39|2022.66
14:48:41|2022.55
14:48:41|2022.23
14:48:43|2022.79
14:48:44|2023.04
14:48:45|2023.21
14:48:46|2023.4
14:48:47|2023.4
14:48:49|2023.21
14:48:49|2023.07
14:48:50|2023.19
14:48:51|2023.34
14:48:52|2023.34
14:48:53|2023.2
14:48:54|2022.57
14:48:55|2022.65
14:48:56|2022.66
14:48:57|2022.66
14:48:58|2022.66
14:48:59|2022.66
14:49:01|2023.08
14:49:01|2023.08
14:49:03|2023.21
14:49:04|2023.2
14:49:05|2023.55
14:49:06|2023.56
14:49:07|2023.56
14:49:08|2023.65
14:49:10|2023.65
14:49:10|2023.57
14:49:11|2023.57
14:49:12|2023.66
14:49:13|2023.77
14:49:15|2023.77
14:49:16|2023.76
14:49:17|2023.89
14:49:18|2023.92
14:49:19|2023.92
14:49:20|2023.92
14:49:21|2023.92
14:49:22|2023.93
14:49:23|2023.93
14:49:24|2023.92
14:49:25|2023.92
14:49:27|2023.92
14:49:27|2023.92
14:49:29|2023.92
14:49:30|2024.06
14:49:31|2024.09
14:49:32|2024.08
14:49:33|2024.02
14:49:33|2023.93
14:49:35|2023.93
14:49:36|2023.37
14:49:37|2023.14
14:49:38|2023.19
14:49:38|2023.69
14:49:40|2023.7
14:49:41|2023.72
14:49:42|2023.58
14:49:43|2023.68
14:49:44|2023.82
14:49:45|2023.82
14:49:46|2023.82
14:49:47|2023.82
14:49:48|2023.82
14:49:49|2023.83
14:49:50|2023.82
14:49:51|2023.83
14:49:52|2023.82
14:49:52|2023.82
14:49:53|2023.82
14:49:55|2023.98
14:49:56|2023.98
14:49:56|2023.99
14:49:58|2023.98
14:49:59|2023.98
14:49:59|2023.98
14:50:01|2024.01
14:50:02|2024.02
14:50:02|2024.01
14:50:04|2024.01
14:50:05|2024.01
14:50:06|2024.01
14:50:07|2024.01
14:50:08|2024.01
14:50:09|2024.02
14:50:10|2024.02
14:50:11|2023.48
14:50:12|2023.49
14:50:13|2023.48
14:50:14|2023.48
14:50:15|2023.28
14:50:16|2023.28
14:50:17|2023.28
14:50:18|2023.27
14:50:19|2023.18
14:50:21|2023.17
14:50:21|2023.15
14:50:22|2023.16
14:50:23|2023.15
14:50:24|2023.15
14:50:25|2023.15
14:50:26|2023.07
14:50:27|2023.06
14:50:29|2023.19
14:50:30|2023.2
14:50:31|2023.69
14:50:31|2023.92
14:50:32|2023.95
14:50:33|2023.96
14:50:34|2023.64
14:50:36|2023.63
14:50:36|2023.57
14:50:38|2023.46
14:50:38|2023.46
14:50:40|2023.46
14:50:40|2023.46
14:50:42|2022.94
14:50:43|2022.95
14:50:43|2022.58
14:50:44|2022.53
14:50:46|2022.54
14:50:47|2022.66
14:50:47|2022.66
14:50:49|2022.65
14:50:50|2022.66
14:50:51|2022.79
14:50:51|2022.92
14:50:53|2022.92
14:50:54|2023.17
14:50:55|2023.18
14:50:55|2023.28
14:50:57|2023.28
14:50:58|2023.29
14:50:58|2023.28
14:51:00|2023.56
14:51:01|2023.79
14:51:01|2023.7
14:51:03|2023.7
14:51:03|2023.7
14:51:05|2023.69
14:51:07|2023.58
14:51:07|2023.83
14:51:08|2023.83
14:51:10|2023.83
14:51:11|2023.76
14:51:12|2023.71
14:51:13|2023.7
14:51:14|2023.71
14:51:15|2023.83
14:51:16|2023.83
14:51:18|2023.83
14:51:18|2023.83
14:51:19|2023.83
14:51:20|2023.83
14:51:22|2023.31
14:51:23|2023.32
14:51:23|2022.96
14:51:25|2022.96
14:51:26|2022.81
14:51:27|2021.33
14:51:28|2021.8
14:51:28|2022.16
14:51:29|2022.53
14:51:31|2022.62
14:51:31|2023.73
14:51:33|2023.79
14:51:33|2023.78
14:51:34|2023.78
14:51:35|2023.78
14:51:37|2023.83
14:51:37|2023.82
14:51:38|2022.94
14:51:39|2023.3
14:51:40|2022.93
14:51:41|2022.81
14:51:42|2022.77
14:51:44|2022.78
14:51:44|2022.77
14:51:46|2022.78
14:51:46|2022.77
14:51:48|2022.77
14:51:48|2022.77
14:51:50|2022.77
14:51:51|2022.74
14:51:52|2021.57
14:51:52|2021.82
14:51:53|2021.99
14:51:55|2022.44
14:51:56|2022.44
14:51:57|2022.47
14:51:58|2022.47
14:51:59|2022.48
14:52:00|2022.43
14:52:01|2022.37
14:52:02|2022.39
14:52:03|2022.35
14:52:04|2022.13
14:52:05|2022.11
14:52:06|2021.3
14:52:07|2021.3
14:52:08|2021.29
14:52:09|2021.29
14:52:10|2021.3
14:52:11|2020.82
14:52:12|2020.83
14:52:13|2020.63
14:52:14|2020.59
14:52:15|2020.35
14:52:16|2020.11
14:52:17|2020.07
14:52:18|2020.07
14:52:19|2020.07
14:52:20|2020.54
14:52:21|2020.87
14:52:22|2021.09
14:52:23|2020.81
14:52:24|2020.82
14:52:25|2020.96
14:52:26|2020.97
14:52:27|2020.96
14:52:29|2020.96
14:52:29|2019.8
14:52:30|2019.8
14:52:32|2019.8
14:52:32|2019.8
14:52:33|2019.79
14:52:35|2020.05
14:52:35|2019.81
14:52:37|2020.18
14:52:37|2020.45
14:52:39|2020.3
14:52:40|2020.18
14:52:41|2020.07
14:52:42|2020.32
14:52:43|2020.48
14:52:44|2020.24
14:52:44|2020.56
14:52:46|2020.42
14:52:47|2020.23
14:52:48|2020.23
14:52:48|2020.36
14:52:50|2020.37
14:52:51|2020.35
14:52:52|2020.15
14:52:53|2020.15
14:52:53|2020.15
14:52:55|2020.15
14:52:55|2020.16
14:52:57|2020.15
14:52:57|2020.16
14:52:59|2020.15
14:52:59|2020.15
14:53:00|2020.43
14:53:02|2020.5
14:53:03|2020.55
14:53:04|2020.58
14:53:05|2020.79
14:53:06|2020.84
14:53:07|2020.89
14:53:09|2020.53
14:53:10|2019.79
14:53:12|2020.18
14:53:13|2020.19
14:53:13|2020.19
14:53:14|2020.1
14:53:15|2020.07
14:53:17|2020.02
14:53:17|2020.02
14:53:19|2020.02
14:53:20|2020.01
14:53:21|2020.02
14:53:22|2020.02
14:53:23|2019.88
14:53:24|2019.73
14:53:25|2019.59
14:53:27|2019.68
14:53:27|2019.22
14:53:28|2019.32
14:53:29|2019.32
14:53:30|2019.31
14:53:32|2019.32
14:53:32|2019.31
14:53:34|2019.22
14:53:35|2019.23
14:53:35|2018.61
14:53:36|2018.61
14:53:37|2018.69
14:53:39|2019.99
14:53:39|2019.99
14:53:40|2019.8
14:53:42|2019.52
14:53:42|2019.53
14:53:43|2019.53
14:53:45|2019.52
14:53:46|2019.53
14:53:47|2019.53
14:53:48|2019.52
14:53:49|2019.52
14:53:50|2019.58
14:53:51|2019.28
14:53:51|2019.
14:53:52|2018.81
14:53:54|2018.81
14:53:55|2018.76
14:53:56|2018.75
14:53:57|2018.75
14:53:58|2019.
14:53:58|2019.01
14:54:00|2019.12
14:54:01|2019.17
14:54:01|2019.17
14:54:03|2019.02
14:54:04|2019.02
14:54:05|2019.01
14:54:06|2018.67
14:54:07|2018.67
14:54:07|2018.68
14:54:10|2018.67
14:54:11|2018.88
14:54:12|2018.85
14:54:14|2018.7
14:54:14|2018.69
14:54:15|2018.68
14:54:17|2018.68
14:54:17|2018.19
14:54:19|2018.19
14:54:20|2018.08
14:54:21|2018.09
14:54:22|2018.09
14:54:23|2018.
14:54:24|2017.85
14:54:25|2017.84
14:54:26|2017.72
14:54:27|2017.62
14:54:28|2017.92
14:54:29|2017.92
14:54:30|2018.3
14:54:31|2018.36
14:54:32|2018.17
14:54:33|2018.17
14:54:34|2018.58
14:54:35|2018.78
14:54:36|2018.78
14:54:37|2018.46
14:54:38|2018.11
14:54:39|2017.82
14:54:40|2017.82
14:54:41|2017.98
14:54:42|2018.1
14:54:43|2017.91
14:54:44|2017.76
14:54:45|2017.76
14:54:46|2017.76
14:54:47|2017.69
14:54:48|2017.7
14:54:49|2017.7
14:54:50|2018.04
14:54:51|2018.23
14:54:52|2018.43
14:54:53|2018.5
14:54:54|2018.64
14:54:55|2018.74
14:54:56|2019.27
14:54:57|2019.28
14:54:58|2019.3
14:54:59|2019.28
14:55:00|2019.27
14:55:01|2019.27
14:55:02|2019.3
14:55:03|2019.21
14:55:05|2019.01
14:55:06|2019.01
14:55:06|2018.82
14:55:07|2019.01
14:55:08|2019.28
14:55:10|2019.52
14:55:11|2019.54
14:55:12|2019.73
14:55:13|2019.73
14:55:14|2019.81
14:55:15|2019.83
14:55:16|2019.82
14:55:17|2019.82
14:55:18|2020.1
14:55:19|2020.18
14:55:20|2020.18
14:55:21|2020.27
14:55:22|2020.2
14:55:23|2020.21
14:55:24|2020.2
14:55:25|2020.21
14:55:26|2020.65
14:55:27|2020.66
14:55:28|2020.65
14:55:29|2021.88
14:55:30|2021.84
14:55:31|2021.6
14:55:32|2021.3
14:55:33|2021.
14:55:34|2021.
14:55:35|2021.37
14:55:36|2021.08
14:55:37|2021.07
14:55:38|2021.07
14:55:40|2020.72
14:55:40|2020.23
14:55:42|2019.84
14:55:42|2019.67
14:55:43|2019.66
14:55:44|2019.87
14:55:45|2019.62
14:55:47|2019.62
14:55:48|2019.62
14:55:48|2019.61
14:55:49|2019.61
14:55:50|2020.24
14:55:51|2020.44
14:55:53|2020.44
14:55:53|2020.71
14:55:55|2020.88
14:55:57|2021.16
14:55:58|2021.17
14:55:58|2021.94
14:55:59|2021.63
14:56:00|2021.61
14:56:01|2021.61
14:56:03|2021.94
14:56:03|2021.66
14:56:04|2021.61
14:56:06|2021.57
14:56:07|2021.57
14:56:08|2021.55
14:56:09|2021.55
14:56:10|2021.88
14:56:12|2021.6
14:56:13|2020.89
14:56:13|2020.72
14:56:15|2020.72
14:56:16|2020.96
14:56:17|2020.65
14:56:18|2020.24
14:56:19|2020.24
14:56:20|2020.2
14:56:21|2019.95
14:56:22|2019.7
14:56:23|2019.01
14:56:24|2019.01
14:56:25|2019.01
14:56:26|2019.22
14:56:27|2019.22
14:56:28|2019.59
14:56:29|2019.58
14:56:30|2019.66
14:56:31|2019.67
14:56:32|2019.66
14:56:33|2019.72
14:56:34|2019.72
14:56:35|2019.73
14:56:37|2019.72
14:56:37|2020.2
14:56:38|2020.19
14:56:39|2020.19
14:56:41|2019.67
14:56:42|2019.93
14:56:43|2019.92
14:56:43|2020.59
14:56:44|2020.59
14:56:45|2020.61
14:56:46|2020.45
14:56:47|2020.31
14:56:48|2020.13
14:56:50|2019.81
14:56:51|2019.67
14:56:52|2019.64
14:56:53|2019.64
14:56:54|2019.33
14:56:55|2019.29
14:56:56|2019.31
14:56:57|2019.6
14:56:58|2019.65
14:56:58|2019.73
14:57:00|2019.72
14:57:01|2019.72
14:57:02|2020.31
14:57:03|2020.44
14:57:03|2020.44
14:57:05|2020.55
14:57:06|2020.56
14:57:06|2020.55
14:57:08|2020.55
14:57:08|2020.55
14:57:10|2020.55
14:57:11|2020.55
14:57:12|2020.55
14:57:14|2020.56
14:57:15|2020.89
14:57:16|2020.89
14:57:17|2020.89
14:57:18|2020.89
14:57:19|2020.99
14:57:21|2020.99
14:57:21|2020.99
14:57:22|2020.99
14:57:23|2021.
14:57:25|2021.
14:57:26|2020.99
14:57:26|2021.03
14:57:28|2021.15
14:57:29|2021.16
14:57:30|2021.16
14:57:31|2021.16
14:57:32|2021.19
14:57:33|2021.21
14:57:34|2021.21
14:57:35|2021.21
14:57:36|2021.21
14:57:37|2021.21
14:57:38|2021.2
14:57:39|2021.2
14:57:40|2021.3
14:57:41|2021.3
14:57:42|2021.3
14:57:43|2021.31
14:57:44|2021.3
14:57:45|2021.31
14:57:46|2021.3
14:57:47|2021.31
14:57:48|2021.3
14:57:49|2021.31
14:57:50|2021.72
14:57:51|2021.71
14:57:52|2021.54
14:57:53|2021.53
14:57:54|2021.54
14:57:55|2021.73
14:57:56|2021.87
14:57:57|2021.87
14:57:59|2021.88
14:57:59|2021.87
14:58:00|2021.87
14:58:01|2021.88
14:58:02|2021.87
14:58:03|2021.87
14:58:04|2021.88
14:58:05|2021.88
14:58:06|2021.87
14:58:07|2021.88
14:58:09|2021.87
14:58:09|2021.87
14:58:10|2021.87
14:58:11|2021.87
14:58:13|2021.88
14:58:15|2022.
14:58:15|2022.23
14:58:16|2022.24
14:58:18|2022.48
14:58:19|2022.6
14:58:20|2023.6
14:58:21|2023.6
14:58:21|2023.61
14:58:22|2023.63
14:58:24|2023.82
14:58:25|2023.89
14:58:25|2023.89
14:58:27|2023.89
14:58:28|2023.9
14:58:29|2023.99
14:58:30|2023.99
14:58:31|2024.
14:58:32|2023.93
14:58:33|2023.86
14:58:34|2023.88
14:58:35|2023.89
14:58:36|2023.89
14:58:37|2023.89
14:58:38|2023.93
14:58:39|2024.03
14:58:40|2024.15
14:58:41|2024.15
14:58:43|2024.15
14:58:44|2024.14
14:58:44|2024.15
14:58:45|2024.39
14:58:46|2024.4
14:58:47|2024.4
14:58:48|2024.39
14:58:50|2024.39
14:58:50|2024.39
14:58:51|2024.39
14:58:52|2024.4
14:58:53|2024.4
14:58:55|2024.27
14:58:55|2024.25
14:58:56|2024.25
14:58:58|2024.26
14:59:00|2024.24
14:59:01|2024.17
14:59:01|2024.12
14:59:03|2024.12
14:59:04|2024.12
14:59:05|2024.09
14:59:06|2023.88
14:59:07|2023.74
14:59:07|2023.62
14:59:09|2023.32
14:59:09|2023.18
14:59:10|2023.4
14:59:11|2023.39
14:59:13|2023.4
14:59:15|2023.39
14:59:16|2023.56
14:59:17|2023.56
14:59:18|2023.56
14:59:19|2023.56
14:59:20|2023.82
14:59:22|2023.82
14:59:23|2023.82
14:59:24|2023.82
14:59:25|2023.84
14:59:26|2024.
14:59:27|2024.04
14:59:28|2024.04
14:59:29|2024.04
14:59:30|2024.04
14:59:30|2024.07
14:59:33|2024.08
14:59:34|2024.08
14:59:35|2024.08
14:59:36|2024.09
14:59:37|2024.09
14:59:38|2024.08
14:59:39|2024.22
14:59:40|2024.21
14:59:41|2024.21
14:59:42|2024.21
14:59:43|2024.22
14:59:44|2024.22
14:59:45|2024.22
14:59:46|2024.22
14:59:47|2024.21
14:59:48|2024.21
14:59:49|2024.38
14:59:50|2024.38
14:59:51|2024.38
14:59:52|2024.39
14:59:53|2024.4
14:59:54|2024.39
14:59:55|2024.39
14:59:56|2024.4
14:59:57|2024.4
14:59:58|2024.39
14:59:59|2024.39
15:00:00|2024.4
15:00:01|2024.84
15:00:02|2024.22
15:00:03|2024.21
15:00:05|2024.21
15:00:05|2024.04
15:00:06|2024.05
15:00:07|2024.05
15:00:08|2024.05
15:00:09|2024.18
15:00:10|2024.17
15:00:11|2024.18
15:00:13|2024.17
15:00:13|2024.09
15:00:14|2024.1
15:00:16|2023.72
15:00:16|2023.7
15:00:17|2023.69
15:00:19|2023.64
15:00:20|2023.64
15:00:20|2023.44
15:00:22|2023.45
15:00:23|2023.55
15:00:23|2023.54
15:00:25|2023.41
15:00:26|2023.41
15:00:27|2023.05
15:00:28|2023.39
15:00:29|2023.7
15:00:30|2023.69
15:00:31|2023.56
15:00:31|2023.56
15:00:33|2023.73
15:00:35|2023.83
15:00:35|2024.
15:00:36|2024.
15:00:38|2024.08
15:00:39|2024.08
15:00:40|2024.08
15:00:41|2024.09
15:00:42|2023.82
15:00:43|2023.65
15:00:44|2023.65
15:00:45|2023.65
15:00:45|2023.65
15:00:47|2023.82
15:00:48|2023.97
15:00:49|2024.21
15:00:50|2024.21
15:00:51|2024.2
15:00:52|2024.21
15:00:53|2024.59
15:00:54|2024.61
15:00:55|2024.7
15:00:56|2024.7
15:00:57|2024.59
15:00:58|2024.46
15:00:59|2024.59
15:01:00|2024.59
15:01:01|2024.59
15:01:02|2024.6
15:01:04|2024.59
15:01:04|2024.24
15:01:06|2023.95
15:01:06|2023.7
15:01:07|2023.68
15:01:08|2023.6
15:01:09|2023.44
15:01:10|2023.34
15:01:11|2023.7
15:01:12|2024.14
15:01:13|2024.82
15:01:14|2024.84
15:01:16|2024.55
15:01:18|2024.41
15:01:19|2024.2
15:01:20|2024.21
15:01:21|2024.2
15:01:22|2024.2
15:01:23|2024.44
15:01:24|2024.46
15:01:25|2024.28
15:01:26|2023.86
15:01:28|2023.98
15:01:29|2023.98
15:01:30|2023.88
15:01:30|2023.85
15:01:31|2023.6
15:01:33|2023.5
15:01:34|2023.49
15:01:35|2023.41
15:01:36|2023.3
15:01:37|2023.31
15:01:38|2023.31
15:01:39|2023.31
15:01:40|2023.33
15:01:40|2023.33
15:01:42|2023.82
15:01:43|2023.82
15:01:44|2023.55
15:01:45|2023.53
15:01:46|2023.53
15:01:47|2023.53
15:01:48|2023.53
15:01:49|2023.57
15:01:50|2023.62
15:01:51|2023.62
15:01:52|2023.61
15:01:53|2023.61
15:01:54|2023.36
15:01:55|2023.33
15:01:57|2023.18
15:01:58|2023.17
15:01:59|2023.16
15:01:59|2023.15
15:02:00|2023.16
15:02:02|2023.15
15:02:02|2023.08
15:02:03|2022.88
15:02:04|2022.85
15:02:05|2022.64
15:02:06|2022.61
15:02:07|2022.59
15:02:08|2022.6
15:02:09|2022.59
15:02:11|2022.59
15:02:12|2022.52
15:02:12|2022.4
15:02:13|2022.4
15:02:15|2022.34
15:02:15|2022.15
15:02:17|2021.87
15:02:19|2021.87
15:02:20|2021.87
15:02:21|2021.88
15:02:22|2021.67
15:02:23|2021.28
15:02:24|2021.11
15:02:25|2020.95
15:02:26|2021.17
15:02:27|2021.16
15:02:28|2021.16
15:02:29|2021.16
15:02:30|2021.17
15:02:31|2021.16
15:02:33|2021.17
15:02:33|2021.16
15:02:34|2021.17
15:02:36|2021.39
15:02:37|2021.5
15:02:38|2021.59
15:02:39|2021.72
15:02:40|2021.73
15:02:42|2022.11
15:02:43|2021.88
15:02:43|2021.8
15:02:44|2021.79
15:02:46|2021.8
15:02:46|2021.79
15:02:47|2021.62
15:02:48|2021.49
15:02:49|2021.47
15:02:50|2021.43
15:02:51|2021.27
15:02:52|2021.23
15:02:54|2021.23
15:02:54|2021.23
15:02:56|2021.23
15:02:57|2021.07
15:02:57|2021.02
15:02:58|2020.88
15:02:59|2020.88
15:03:01|2020.87
15:03:01|2020.88
15:03:03|2020.88
15:03:04|2020.87
15:03:05|2021.62
15:03:06|2021.79
15:03:07|2022.63
15:03:08|2022.62
15:03:09|2022.62
15:03:10|2022.63
15:03:11|2022.37
15:03:12|2022.26
15:03:13|2022.21
15:03:14|2022.16
15:03:15|2022.15
15:03:16|2022.57
15:03:17|2022.66
15:03:18|2022.63
15:03:20|2022.62
15:03:21|2022.63
15:03:21|2022.63
15:03:23|2022.66
15:03:24|2022.66
15:03:25|2023.01
15:03:26|2023.
15:03:27|2023.18
15:03:28|2023.38
15:03:29|2023.38
15:03:30|2023.38
15:03:31|2023.27
15:03:32|2023.21
15:03:33|2022.79
15:03:34|2022.78
15:03:35|2022.37
15:03:36|2022.28
15:03:37|2022.27
15:03:38|2022.27
15:03:39|2022.25
15:03:40|2022.25
15:03:41|2022.24
15:03:41|2022.24
15:03:42|2022.24
15:03:44|2022.25
15:03:45|2022.24
15:03:46|2022.18
15:03:47|2022.17
15:03:48|2022.18
15:03:49|2022.17
15:03:50|2022.17
15:03:51|2022.17
15:03:52|2022.16
15:03:53|2022.16
15:03:54|2022.16
15:03:55|2022.15
15:03:56|2022.22
15:03:57|2022.22
15:03:59|2022.23
15:04:00|2022.22
15:04:01|2022.23
15:04:01|2022.19
15:04:03|2022.18
15:04:03|2022.18
15:04:04|2022.19
15:04:06|2022.18
15:04:07|2022.19
15:04:08|2022.19
15:04:09|2022.28
15:04:10|2022.28
15:04:10|2022.28
15:04:12|2022.07
15:04:12|2021.6
15:04:14|2021.6
15:04:14|2022.08
15:04:16|2022.08
15:04:18|2022.55
15:04:19|2022.54
15:04:20|2022.11
15:04:21|2022.08
15:04:21|2022.09
15:04:24|2022.08
15:04:25|2021.92
15:04:26|2021.88
15:04:27|2021.89
15:04:28|2022.01
15:04:29|2022.02
15:04:30|2021.81
15:04:31|2021.79
15:04:31|2021.8
15:04:33|2021.8
15:04:33|2021.8
15:04:35|2021.59
15:04:36|2021.72
15:04:37|2021.72
15:04:38|2021.72
15:04:39|2021.73
15:04:40|2021.73
15:04:41|2021.72
15:04:42|2021.72
15:04:43|2021.71
15:04:44|2021.71
15:04:45|2021.72
15:04:46|2021.52
15:04:47|2021.51
15:04:48|2021.51
15:04:49|2021.51
15:04:50|2021.51
15:04:51|2021.52
15:04:52|2021.52
15:04:54|2021.51
15:04:54|2021.51
15:04:56|2021.51
15:04:57|2021.52
15:04:58|2021.52
15:04:59|2021.52
15:04:59|2021.52
15:05:01|2021.52
15:05:01|2021.51
15:05:03|2021.51
15:05:04|2021.51
15:05:05|2021.51
15:05:05|2021.1
15:05:06|2021.22
15:05:07|2021.33
15:05:09|2021.65
15:05:10|2021.65
15:05:10|2022.12
15:05:12|2022.19
15:05:13|2022.4
15:05:14|2022.94
15:05:15|2022.75
15:05:16|2022.76
15:05:17|2022.66
15:05:18|2022.73
15:05:19|2022.74
15:05:21|2022.94
15:05:21|2022.94
15:05:23|2022.4
15:05:24|2022.65
15:05:25|2022.64
15:05:27|2022.64
15:05:28|2022.67
15:05:29|2022.95
15:05:30|2022.96
15:05:31|2022.96
15:05:32|2023.29
15:05:33|2023.3
15:05:34|2023.4
15:05:36|2023.4
15:05:37|2023.4
15:05:38|2023.31
15:05:38|2023.02
15:05:39|2023.02
15:05:41|2023.01
15:05:42|2023.01
15:05:43|2023.01
15:05:43|2023.01
15:05:45|2023.02
15:05:45|2023.02
15:05:46|2023.01
15:05:48|2022.99
15:05:49|2022.98
15:05:50|2023.19
15:05:51|2023.21
15:05:52|2023.21
15:05:53|2022.99
15:05:54|2022.99
15:05:55|2023.04
15:05:56|2023.04
15:05:57|2023.04
15:05:58|2023.04
15:05:58|2023.24
15:06:00|2023.24
15:06:01|2023.26
15:06:01|2023.26
15:06:03|2023.28
15:06:03|2023.27
15:06:05|2023.27
15:06:06|2023.28
15:06:07|2023.28
15:06:08|2023.27
15:06:09|2023.27
15:06:10|2023.09
15:06:11|2023.09
15:06:12|2022.83
15:06:13|2022.19
15:06:14|2021.8
15:06:15|2021.75
15:06:16|2021.75
15:06:17|2021.75
15:06:18|2021.75
15:06:19|2021.75
15:06:20|2021.76
15:06:22|2021.75
15:06:24|2021.76
15:06:25|2021.76
15:06:25|2021.75
15:06:27|2021.88
15:06:28|2021.73
15:06:29|2021.66
15:06:30|2021.66
15:06:31|2021.5
15:06:32|2021.49
15:06:33|2021.53
15:06:34|2021.59
15:06:35|2021.62
15:06:36|2021.77
15:06:37|2021.87
15:06:39|2021.87
15:06:39|2021.87
15:06:41|2021.87
15:06:42|2021.76
15:06:43|2021.49
15:06:44|2021.49
15:06:45|2021.61
15:06:45|2021.61
15:06:47|2021.39
15:06:48|2021.4
15:06:49|2021.4
15:06:49|2021.4
15:06:52|2021.41
15:06:52|2021.45
15:06:53|2021.45
15:06:54|2021.45
15:06:55|2021.43
15:06:56|2021.41
15:06:57|2021.41
15:06:58|2021.4
15:07:00|2021.4
15:07:00|2021.41
15:07:01|2021.35
15:07:02|2021.34
15:07:04|2021.34
15:07:04|2021.33
15:07:05|2021.34
15:07:06|2020.97
15:07:07|2020.68
15:07:08|2020.35
15:07:09|2020.34
15:07:10|2020.34
15:07:11|2020.29
15:07:12|2020.29
15:07:13|2020.2
15:07:15|2020.2
15:07:16|2020.2
15:07:16|2019.89
15:07:18|2019.99
15:07:19|2019.99
15:07:20|2019.75
15:07:20|2019.79
15:07:22|2019.79
15:07:23|2019.39
15:07:24|2019.07
15:07:25|2018.89
15:07:26|2018.69
15:07:27|2018.5
15:07:28|2018.4
15:07:29|2018.41
15:07:31|2018.32
15:07:32|2018.2
15:07:32|2018.03
15:07:33|2018.02
15:07:34|2018.25
15:07:36|2018.25
15:07:37|2018.11
15:07:37|2017.83
15:07:39|2017.83
15:07:40|2017.83
15:07:40|2017.83
15:07:42|2017.84
15:07:42|2018.02
15:07:43|2017.75
15:07:44|2017.76
15:07:45|2017.8
15:07:46|2017.69
15:07:47|2017.67
15:07:49|2017.67
15:07:50|2017.74
15:07:50|2017.75
15:07:52|2017.74
15:07:52|2017.71
15:07:53|2017.71
15:07:54|2017.69
15:07:55|2017.53
15:07:56|2017.42
15:07:57|2016.91
15:07:59|2016.92
15:07:59|2016.92
15:08:01|2017.15
15:08:01|2017.15
15:08:02|2017.15
15:08:03|2017.16
15:08:05|2017.69
15:08:07|2017.57
15:08:08|2017.71
15:08:08|2017.97
15:08:10|2017.97
15:08:10|2018.24
15:08:11|2018.46
15:08:13|2018.46
15:08:13|2018.55
15:08:14|2018.57
15:08:15|2018.59
15:08:16|2018.6
15:08:17|2017.85
15:08:18|2018.29
15:08:19|2018.33
15:08:20|2018.59
15:08:21|2018.6
15:08:23|2018.6
15:08:25|2018.85
15:08:25|2018.85
15:08:26|2018.95
15:08:28|2019.2
15:08:29|2018.7
15:08:30|2018.61
15:08:31|2018.26
15:08:32|2018.26
15:08:33|2018.68
15:08:34|2019.15
15:08:35|2019.14
15:08:36|2018.87
15:08:37|2018.41
15:08:38|2018.41
15:08:39|2018.42
15:08:40|2018.42
15:08:41|2018.42
15:08:42|2018.35
15:08:43|2018.11
15:08:44|2018.1
15:08:45|2017.73
15:08:46|2017.49
15:08:47|2017.72
15:08:48|2017.71
15:08:50|2017.72
15:08:50|2017.71
15:08:52|2017.69
15:08:53|2017.59
15:08:53|2017.59
15:08:55|2017.59
15:08:55|2017.59
15:08:57|2017.59
15:08:57|2017.43
15:08:59|2017.36
15:09:00|2017.36
15:09:00|2017.37
15:09:01|2017.35
15:09:03|2017.
15:09:04|2016.93
15:09:04|2016.93
15:09:06|2016.93
15:09:06|2016.94
15:09:08|2016.93
15:09:09|2016.93
15:09:09|2017.3
15:09:11|2017.45
15:09:12|2017.48
15:09:12|2017.47
15:09:13|2017.47
15:09:15|2017.45
15:09:16|2018.35
15:09:17|2018.34
15:09:17|2018.36
15:09:18|2018.36
15:09:20|2018.36
15:09:21|2018.5
15:09:22|2018.49
15:09:23|2018.57
15:09:25|2018.37
15:09:26|2018.2
15:09:27|2018.48
15:09:28|2018.48
15:09:29|2018.48
15:09:30|2018.48
15:09:31|2018.19
15:09:32|2018.09
15:09:33|2018.08
15:09:34|2018.08
15:09:35|2018.08
15:09:36|2017.86
15:09:37|2017.84
15:09:38|2017.83
15:09:40|2017.81
15:09:41|2017.81
15:09:41|2017.72
15:09:42|2017.56
15:09:43|2017.56
15:09:44|2017.57
15:09:45|2017.29
15:09:46|2017.3
15:09:48|2017.17
15:09:49|2017.09
15:09:49|2017.09
15:09:50|2017.1
15:09:52|2017.08
15:09:52|2016.93
15:09:53|2016.42
15:09:55|2016.57
15:09:55|2016.32
15:09:56|2016.32
15:09:58|2016.32
15:09:59|2016.33
15:09:59|2016.33
15:10:01|2016.27
15:10:01|2016.2
15:10:03|2016.21
15:10:04|2016.2
15:10:04|2016.18
15:10:05|2016.04
15:10:06|2016.
15:10:07|2016.
15:10:08|2015.99
15:10:10|2016.
15:10:11|2016.
15:10:12|2016.
15:10:13|2015.91
15:10:13|2015.9
15:10:15|2015.68
15:10:17|2016.15
15:10:17|2016.16
15:10:18|2016.15
15:10:19|2016.32
15:10:20|2016.33
15:10:21|2016.99
15:10:22|2017.
15:10:23|2017.2
15:10:25|2017.19
15:10:25|2017.19
15:10:28|2017.29
15:10:28|2017.71
15:10:29|2017.71
15:10:31|2017.71
15:10:31|2017.72
15:10:32|2017.73
15:10:34|2017.95
15:10:35|2018.07
15:10:36|2018.07
15:10:37|2018.06
15:10:38|2018.07
15:10:39|2017.83
15:10:40|2017.82
15:10:40|2017.85
15:10:42|2017.84
15:10:43|2017.85
15:10:44|2017.78
15:10:45|2017.88
15:10:47|2017.88
15:10:47|2017.9
15:10:48|2017.91
15:10:49|2017.92
15:10:50|2018.39
15:10:51|2018.39
15:10:52|2018.4
15:10:53|2018.39
15:10:55|2018.4
15:10:56|2017.9
15:10:56|2017.28
15:10:58|2016.68
15:10:58|2016.68
15:11:00|2016.68
15:11:00|2016.85
15:11:01|2016.85
15:11:03|2016.84
15:11:03|2017.56
15:11:04|2017.56
15:11:06|2017.31
15:11:06|2017.55
15:11:07|2017.77
15:11:08|2018.39
15:11:10|2018.39
15:11:10|2018.4
15:11:12|2018.28
15:11:12|2017.83
15:11:13|2017.97
15:11:14|2018.13
15:11:15|2018.14
15:11:16|2018.14
15:11:17|2018.14
15:11:18|2018.14
15:11:19|2018.39
15:11:21|2018.38
15:11:22|2018.39
15:11:22|2018.39
15:11:24|2018.38
15:11:25|2018.38
15:11:27|2018.39
15:11:28|2018.39
15:11:28|2018.4
15:11:30|2018.39
15:11:31|2018.4
15:11:32|2018.39
15:11:33|2018.49
15:11:33|2018.48
15:11:34|2018.49
15:11:35|2018.49
15:11:37|2018.49
15:11:38|2018.48
15:11:39|2018.59
15:11:40|2018.73
15:11:41|2018.89
15:11:41|2018.99
15:11:42|2019.
15:11:44|2019.
15:11:45|2019.
15:11:46|2019.
15:11:46|2018.71
15:11:48|2018.71
15:11:49|2018.71
15:11:51|2018.7
15:11:51|2018.85
15:11:52|2018.86
15:11:53|2018.87
15:11:54|2018.87
15:11:55|2018.89
15:11:56|2018.88
15:11:57|2018.89
15:11:58|2018.88
15:12:00|2018.88
15:12:01|2018.88
15:12:02|2018.89
15:12:02|2018.56
15:12:03|2018.16
15:12:05|2018.11
15:12:05|2018.12
15:12:07|2018.12
15:12:08|2018.51
15:12:08|2018.5
15:12:09|2018.38
15:12:11|2018.37
15:12:12|2018.24
15:12:12|2018.25
15:12:13|2018.24
15:12:15|2017.45
15:12:15|2017.45
15:12:16|2017.43
15:12:17|2017.42
15:12:18|2017.42
15:12:19|2017.4
15:12:20|2017.41
15:12:21|2017.4
15:12:22|2017.31
15:12:23|2017.23
15:12:24|2017.17
15:12:25|2016.85
15:12:27|2016.73
15:12:28|2016.71
15:12:29|2016.71
15:12:30|2016.72
15:12:32|2016.72
15:12:33|2016.45
15:12:34|2016.69
15:12:35|2016.65
15:12:36|2016.59
15:12:37|2016.45
15:12:37|2016.45
15:12:39|2016.44
15:12:40|2016.45
15:12:41|2016.45
15:12:42|2016.43
15:12:43|2016.44
15:12:44|2016.63
15:12:44|2016.72
15:12:45|2016.8
15:12:47|2016.8
15:12:48|2016.81
15:12:49|2016.81
15:12:50|2016.83
15:12:51|2017.2
15:12:52|2017.46
15:12:53|2017.45
15:12:53|2017.72
15:12:54|2017.92
15:12:56|2017.97
15:12:57|2017.97
15:12:58|2017.97
15:12:59|2017.97
15:13:00|2017.98
15:13:01|2017.98
15:13:01|2017.97
15:13:03|2017.67
15:13:03|2017.67
15:13:05|2017.68
15:13:05|2017.67
15:13:06|2017.68
15:13:08|2017.67
15:13:08|2017.48
15:13:10|2017.47
15:13:11|2017.46
15:13:12|2017.26
15:13:13|2017.25
15:13:14|2017.06
15:13:14|2017.06
15:13:15|2017.06
15:13:17|2017.19
15:13:17|2017.66
15:13:19|2017.87
15:13:20|2017.97
15:13:21|2017.98
15:13:21|2017.98
15:13:23|2017.98
15:13:24|2017.98
15:13:25|2017.98
15:13:26|2017.98
15:13:27|2017.98
15:13:29|2017.98
15:13:30|2017.98
15:13:31|2017.98
15:13:32|2017.98
15:13:33|2017.98
15:13:34|2017.98
15:13:36|2017.97
15:13:37|2017.97
15:13:37|2017.97
15:13:39|2017.97
15:13:40|2017.99
15:13:41|2017.99
15:13:42|2017.99
15:13:43|2018.
15:13:44|2017.99
15:13:45|2017.99
15:13:45|2017.99
15:13:47|2017.99
15:13:48|2018.
15:13:49|2018.61
15:13:50|2018.61
15:13:51|2018.61
15:13:52|2018.6
15:13:53|2018.61
15:13:54|2018.61
15:13:55|2018.61
15:13:56|2018.6
15:13:57|2018.6
15:13:58|2018.6
15:13:59|2018.6
15:14:00|2018.71
15:14:01|2018.72
15:14:02|2018.79
15:14:03|2018.79
15:14:04|2018.79
15:14:05|2018.79
15:14:06|2018.79
15:14:07|2018.8
15:14:08|2018.8
15:14:09|2018.56
15:14:10|2018.49
15:14:11|2018.49
15:14:12|2018.5
15:14:13|2018.5
15:14:14|2018.5
15:14:15|2018.51
15:14:16|2018.49
15:14:17|2018.49
15:14:18|2018.48
15:14:19|2018.48
15:14:20|2018.49
15:14:21|2018.48
15:14:22|2018.55
15:14:23|2018.63
15:14:24|2018.62
15:14:25|2018.62
15:14:26|2018.62
15:14:27|2018.62
15:14:29|2018.62
15:14:31|2018.8
15:14:31|2018.8
15:14:33|2018.8
15:14:34|2018.51
15:14:34|2018.51
15:14:36|2018.5
15:14:37|2018.51
15:14:38|2018.67
15:14:39|2018.67
15:14:40|2018.67
15:14:41|2018.68
15:14:42|2018.67
15:14:43|2018.71
15:14:44|2018.72
15:14:45|2018.72
15:14:47|2018.73
15:14:48|2018.72
15:14:48|2018.69
15:14:49|2018.65
15:14:50|2018.44
15:14:51|2018.44
15:14:53|2018.44
15:14:54|2018.44
15:14:55|2018.44
15:14:55|2018.44
15:14:56|2018.43
15:14:57|2018.43
15:14:58|2018.43
15:14:59|2018.43
15:15:00|2018.91
15:15:01|2018.87
15:15:02|2018.68
15:15:04|2018.69
15:15:05|2018.69
15:15:06|2018.69
15:15:07|2018.69
15:15:08|2018.69
15:15:09|2018.69
15:15:09|2018.69
15:15:11|2018.69
15:15:12|2018.68
15:15:12|2018.43
15:15:14|2018.44
15:15:14|2018.38
15:15:15|2018.26
15:15:17|2018.26
15:15:18|2018.49
15:15:18|2018.49
15:15:20|2018.63
15:15:21|2018.62
15:15:22|2018.63
15:15:23|2018.63
15:15:23|2018.25
15:15:24|2018.25
15:15:26|2018.24
15:15:27|2018.25
15:15:27|2018.01
15:15:28|2018.
15:15:30|2018.2
15:15:32|2018.19
15:15:33|2018.2
15:15:34|2018.19
15:15:35|2018.19
15:15:36|2017.97
15:15:37|2017.5
15:15:38|2017.5
15:15:39|2017.33
15:15:40|2017.34
15:15:41|2017.33
15:15:42|2017.34
15:15:43|2017.33
15:15:44|2017.34
15:15:45|2017.34
15:15:46|2017.52
15:15:47|2017.53
15:15:48|2017.53
15:15:49|2017.53
15:15:50|2017.52
15:15:51|2017.52
15:15:52|2017.52
15:15:53|2017.27
15:15:54|2017.27
15:15:55|2017.29
15:15:57|2017.75
15:15:58|2017.75
15:15:58|2017.75
15:15:59|2017.75
15:16:01|2018.56
15:16:02|2018.57
15:16:03|2018.57
15:16:04|2018.57
15:16:05|2018.57
15:16:06|2018.57
15:16:07|2018.76
15:16:08|2018.75
15:16:09|2018.76
15:16:10|2018.76
15:16:11|2018.75
15:16:12|2018.79
15:16:13|2018.89
15:16:14|2019.02
15:16:15|2019.19
15:16:16|2019.19
15:16:17|2019.05
15:16:18|2019.05
15:16:19|2019.06
15:16:20|2019.05
15:16:21|2019.03
15:16:22|2019.03
15:16:23|2019.17
15:16:24|2019.19
15:16:25|2019.19
15:16:26|2019.2
15:16:27|2019.19
15:16:28|2019.19
15:16:29|2019.31
15:16:30|2019.3
15:16:32|2019.3
15:16:33|2019.35
15:16:35|2019.56
15:16:35|2019.55
15:16:36|2019.56
15:16:38|2019.56
15:16:39|2019.55
15:16:40|2019.56
15:16:40|2019.55
15:16:42|2019.7
15:16:43|2019.71
15:16:44|2019.72
15:16:44|2019.72
15:16:46|2019.72
15:16:46|2019.73
15:16:47|2019.72
15:16:48|2019.72
15:16:49|2019.35
15:16:51|2019.16
15:16:51|2019.17
15:16:52|2019.4
15:16:53|2019.51
15:16:54|2019.6
15:16:56|2019.64
15:16:56|2019.64
15:16:57|2019.65
15:16:59|2019.64
15:16:59|2019.65
15:17:00|2019.64
15:17:01|2019.64
15:17:02|2019.65
15:17:03|2019.64
15:17:04|2019.64
15:17:05|2019.41
15:17:06|2019.25
15:17:07|2019.23
15:17:09|2019.23
15:17:09|2019.21
15:17:10|2019.21
15:17:12|2019.39
15:17:12|2019.59
15:17:13|2019.6
15:17:14|2019.61
15:17:16|2019.6
15:17:17|2019.61
15:17:18|2019.6
15:17:19|2019.6
15:17:20|2019.61
15:17:21|2019.61
15:17:23|2019.61
15:17:23|2019.78
15:17:24|2019.79
15:17:26|2019.78
15:17:26|2019.78
15:17:28|2019.79
15:17:28|2019.79
15:17:30|2019.99
15:17:31|2020.11
15:17:33|2020.19
15:17:34|2020.31
15:17:35|2020.83
15:17:36|2020.98
15:17:36|2020.98
15:17:37|2020.99
15:17:39|2021.15
15:17:39|2021.4
15:17:40|2021.39
15:17:42|2021.4
15:17:42|2021.39
15:17:44|2021.39
15:17:45|2021.39
15:17:45|2021.61
15:17:47|2021.63
15:17:48|2022.1
15:17:49|2022.13
15:17:50|2022.16
15:17:51|2022.59
15:17:52|2022.93
15:17:53|2023.
15:17:54|2023.
15:17:55|2022.99
15:17:56|2022.99
15:17:57|2022.99
15:17:58|2023.
15:18:00|2023.
15:18:00|2022.99
15:18:01|2022.59
15:18:03|2022.44
15:18:03|2022.27
15:18:04|2022.32
15:18:05|2022.32
15:18:07|2022.17
15:18:07|2022.11
15:18:08|2021.89
15:18:10|2021.16
15:18:11|2021.16
15:18:12|2021.06
15:18:13|2021.03
15:18:13|2021.02
15:18:14|2021.01
15:18:15|2021.
15:18:16|2020.88
15:18:17|2020.88
15:18:18|2020.74
15:18:19|2020.46
15:18:21|2020.46
15:18:22|2020.2
15:18:23|2020.2
15:18:24|2019.93
15:18:24|2020.1
15:18:25|2020.09
15:18:26|2020.1
15:18:27|2019.8
15:18:28|2019.77
15:18:29|2019.82
15:18:31|2019.82
15:18:31|2020.37
15:18:33|2020.83
15:18:35|2020.83
15:18:35|2020.84
15:18:37|2021.39
15:18:38|2021.16
15:18:39|2020.89
15:18:40|2021.16
15:18:41|2021.15
15:18:42|2021.16
15:18:43|2021.16
15:18:44|2021.
15:18:45|2021.01
15:18:46|2021.13
15:18:47|2021.13
15:18:48|2021.17
15:18:49|2021.27
15:18:50|2021.27
15:18:51|2021.26
15:18:52|2021.17
15:18:53|2021.16
15:18:54|2021.16
15:18:55|2020.99
15:18:56|2020.79
15:18:57|2020.77
15:18:58|2020.89
15:18:59|2021.04
15:19:00|2020.85
15:19:01|2020.85
15:19:02|2020.89
15:19:03|2020.78
15:19:04|2020.7
15:19:06|2020.65
15:19:06|2020.5
15:19:07|2020.5
15:19:08|2020.5
15:19:10|2020.6
15:19:11|2020.69
15:19:12|2020.69
15:19:13|2020.69
15:19:13|2020.69
15:19:15|2020.65
15:19:15|2020.63
15:19:17|2020.79
15:19:18|2020.79
15:19:18|2020.79
15:19:19|2020.8
15:19:21|2020.79
15:19:21|2020.8
15:19:22|2020.96
15:19:24|2020.98
15:19:26|2020.99
15:19:26|2020.85
15:19:28|2020.85
15:19:28|2020.96
15:19:29|2020.97
15:19:30|2020.96
15:19:31|2020.96
15:19:32|2020.97
15:19:34|2020.91
15:19:36|2020.92
15:19:37|2020.91
15:19:37|2020.92
15:19:39|2020.79
15:19:40|2020.79
15:19:41|2020.8
15:19:42|2020.85
15:19:43|2020.97
15:19:44|2021.07
15:19:45|2021.43
15:19:46|2021.66
15:19:47|2021.66
15:19:48|2021.65
15:19:50|2021.67
15:19:50|2021.67
15:19:52|2021.67
15:19:52|2021.67
15:19:54|2021.67
15:19:55|2021.67
15:19:55|2021.68
15:19:57|2021.68
15:19:57|2021.71
15:19:59|2021.71
15:20:00|2021.73
15:20:00|2021.68
15:20:02|2021.69
15:20:03|2021.75
15:20:04|2021.83
15:20:05|2021.83
15:20:06|2021.83
15:20:07|2021.88
15:20:08|2021.88
15:20:09|2021.99
15:20:09|2022.11
15:20:11|2022.12
15:20:11|2022.14
15:20:13|2022.14
15:20:14|2022.14
15:20:15|2022.14
15:20:16|2022.15
15:20:16|2022.19
15:20:18|2022.19
15:20:18|2022.18
15:20:20|2022.46
15:20:21|2022.45
15:20:22|2022.46
15:20:23|2022.49
15:20:24|2022.5
15:20:25|2022.51
15:20:26|2022.52
15:20:27|2022.6
15:20:28|2022.66
15:20:29|2022.65
15:20:30|2022.61
15:20:31|2022.6
15:20:32|2022.61
15:20:33|2022.6
15:20:34|2022.5
15:20:36|2022.51
15:20:37|2022.51
15:20:38|2022.51
15:20:39|2022.5
15:20:40|2022.51
15:20:41|2022.51
15:20:42|2022.51
15:20:43|2022.55
15:20:44|2022.57
15:20:45|2022.58
15:20:46|2022.58
15:20:47|2022.59
15:20:48|2022.59
15:20:49|2022.58
15:20:50|2022.59
15:20:51|2022.59
15:20:53|2022.59
15:20:54|2022.58
15:20:54|2022.59
15:20:56|2022.58
15:20:56|2022.59
15:20:57|2022.59
15:20:58|2022.59
15:20:59|2022.6
15:21:00|2022.6
15:21:01|2022.6
15:21:02|2022.54
15:21:03|2022.54
15:21:05|2022.51
15:21:05|2022.51
15:21:07|2022.4
15:21:08|2022.24
15:21:09|2022.24
15:21:10|2022.25
15:21:10|2022.24
15:21:12|2022.13
15:21:12|2022.26
15:21:13|2022.39
15:21:14|2022.39
15:21:15|2022.33
15:21:16|2022.39
15:21:17|2022.39
15:21:18|2022.4
15:21:20|2022.4
15:21:20|2022.39
15:21:21|2022.4
15:21:23|2022.27
15:21:23|2022.27
15:21:24|2022.01
15:21:25|2022.
15:21:26|2022.
15:21:28|2021.99
15:21:28|2021.99
15:21:30|2021.99
15:21:30|2022.
15:21:31|2022.
15:21:33|2021.99
15:21:33|2022.
15:21:35|2022.
15:21:36|2021.99
15:21:36|2021.68
15:21:38|2021.67
15:21:39|2021.68
15:21:41|2021.67
15:21:41|2021.68
15:21:42|2021.67
15:21:44|2021.68
15:21:45|2021.68
15:21:46|2021.67
15:21:47|2021.68
15:21:48|2021.67
15:21:48|2021.67
15:21:50|2021.46
15:21:52|2021.46
15:21:53|2021.47
15:21:53|2021.46
15:21:54|2021.47
15:21:56|2021.32
15:21:57|2021.52
15:21:57|2021.52
15:21:59|2021.52
15:22:00|2021.53
15:22:01|2021.54
15:22:02|2022.01
15:22:02|2022.06
15:22:04|2022.07
15:22:05|2022.07
15:22:06|2022.07
15:22:07|2022.07
15:22:08|2022.07
15:22:08|2022.05
15:22:09|2022.04
15:22:11|2021.93
15:22:11|2021.92
15:22:12|2021.88
15:22:14|2021.88
15:22:15|2021.89
15:22:16|2021.89
15:22:16|2021.89
15:22:18|2021.89
15:22:19|2021.89
15:22:20|2021.88
15:22:21|2021.89
15:22:22|2021.89
15:22:22|2021.88
15:22:23|2021.88
15:22:25|2021.97
15:22:26|2022.07
15:22:27|2022.3
15:22:28|2022.31
15:22:29|2022.35
15:22:30|2022.36
15:22:31|2022.37
15:22:32|2022.36
15:22:33|2022.16
15:22:34|2021.76
15:22:35|2021.2
15:22:36|2021.17
15:22:38|2021.18
15:22:39|2021.03
15:22:40|2020.85
15:22:41|2020.85
15:22:42|2020.69
15:22:42|2020.7
15:22:44|2020.7
15:22:45|2020.69
15:22:46|2020.7
15:22:48|2020.69
15:22:49|2020.69
15:22:49|2020.7
15:22:51|2020.7
15:22:52|2020.7
15:22:52|2020.69
15:22:54|2020.7
15:22:54|2020.7
15:22:56|2020.7
15:22:57|2020.86
15:22:58|2020.87
15:22:59|2020.87
15:23:00|2020.87
15:23:01|2020.8
15:23:02|2020.81
15:23:03|2021.07
15:23:04|2021.09
15:23:05|2021.09
15:23:06|2021.08
15:23:07|2021.09
15:23:08|2021.08
15:23:09|2021.09
15:23:10|2021.09
15:23:11|2021.09
15:23:12|2021.3
15:23:13|2021.43
15:23:14|2021.6
15:23:15|2021.68
15:23:16|2021.75
15:23:17|2021.77
15:23:19|2021.77
15:23:19|2021.77
15:23:20|2021.76
15:23:22|2021.76
15:23:22|2021.95
15:23:23|2022.61
15:23:24|2022.61
15:23:25|2022.74
15:23:26|2022.72
15:23:27|2022.72
15:23:28|2022.73
15:23:29|2022.72
15:23:30|2022.63
15:23:31|2022.64
15:23:32|2022.64
15:23:34|2022.64
15:23:34|2022.79
15:23:35|2022.79
15:23:37|2022.8
15:23:37|2022.79
15:23:39|2022.81
15:23:40|2022.97
15:23:41|2022.98
15:23:42|2023.
15:23:43|2023.
15:23:44|2023.04
15:23:45|2023.17
15:23:46|2023.19
15:23:47|2023.31
15:23:48|2023.37
15:23:49|2023.67
15:23:50|2023.69
15:23:51|2023.95
15:23:52|2023.96
15:23:53|2023.96
15:23:55|2024.11
15:23:56|2024.21
15:23:56|2025.19
15:23:58|2025.89
15:23:58|2026.6
15:23:59|2026.59
15:24:00|2026.67
15:24:02|2027.46
15:24:03|2027.04
15:24:04|2027.41
15:24:05|2027.81
15:24:07|2028.43
15:24:08|2028.6
15:24:09|2028.22
15:24:10|2028.21
15:24:10|2028.38
15:24:12|2028.51
15:24:12|2028.51
15:24:14|2028.5
15:24:15|2028.48
15:24:16|2028.36
15:24:17|2027.74
15:24:18|2027.73
15:24:19|2027.73
15:24:20|2027.73
15:24:21|2027.97
15:24:22|2028.39
15:24:23|2028.5
15:24:24|2028.5
15:24:25|2028.5
15:24:26|2028.45
15:24:27|2028.15
15:24:28|2028.02
15:24:29|2028.2
15:24:30|2028.22
15:24:31|2028.22
15:24:32|2027.98
15:24:33|2027.97
15:24:34|2028.31
15:24:35|2028.32
15:24:36|2028.33
15:24:37|2027.99
15:24:38|2028.01
15:24:40|2028.99
15:24:42|2029.
15:24:42|2029.15
15:24:44|2029.92
15:24:44|2030.3
15:24:46|2030.59
15:24:47|2031.31
15:24:48|2031.44
15:24:49|2032.47
15:24:50|2032.02
15:24:50|2032.02
15:24:52|2032.03
15:24:53|2032.02
15:24:54|2033.79
15:24:55|2034.38
15:24:56|2036.79
15:24:57|2036.54
15:24:58|2035.89
15:24:59|2035.
15:25:00|2034.21
15:25:01|2035.27
15:25:02|2035.24
15:25:03|2034.86
15:25:04|2035.41
15:25:05|2034.45
15:25:06|2034.83
15:25:07|2034.25
15:25:08|2033.9
15:25:10|2033.78
15:25:10|2033.61
15:25:12|2033.37
15:25:12|2032.81
15:25:13|2032.59
15:25:14|2032.13
15:25:15|2032.34
15:25:16|2032.21
15:25:17|2032.19
15:25:19|2032.09
15:25:20|2032.02
15:25:20|2031.64
15:25:22|2031.56
15:25:22|2031.33
15:25:23|2031.3
15:25:24|2032.02
15:25:26|2031.77
15:25:26|2031.38
15:25:28|2031.29
15:25:28|2031.28
15:25:30|2031.73
15:25:30|2031.72
15:25:31|2031.73
15:25:32|2031.72
15:25:34|2031.33
15:25:35|2032.01
15:25:36|2031.67
15:25:37|2031.57
15:25:38|2031.74
15:25:38|2031.4
15:25:40|2031.37
15:25:42|2032.36
15:25:43|2032.32
15:25:44|2032.81
15:25:45|2033.09
15:25:46|2033.35
15:25:47|2033.95
15:25:48|2033.99
15:25:49|2033.76
15:25:51|2033.24
15:25:52|2033.07
15:25:53|2032.8
15:25:54|2032.59
15:25:55|2032.16
15:25:56|2032.15
15:25:57|2031.78
15:25:58|2031.76
15:25:58|2031.89
15:26:00|2031.89
15:26:01|2031.87
15:26:02|2031.05
15:26:04|2031.24
15:26:04|2031.22
15:26:06|2031.03
15:26:06|2030.83
15:26:07|2030.63
15:26:08|2030.62
15:26:09|2031.05
15:26:10|2030.98
15:26:11|2030.74
15:26:12|2030.47
15:26:13|2030.74
15:26:14|2030.62
15:26:16|2030.62
15:26:17|2030.31
15:26:18|2030.32
15:26:19|2030.32
15:26:19|2030.14
15:26:20|2030.09
15:26:21|2030.57
15:26:22|2030.74
15:26:24|2030.86
15:26:24|2030.34
15:26:26|2029.25
15:26:27|2029.26
15:26:28|2029.21
15:26:28|2030.06
15:26:30|2030.06
15:26:31|2029.9
15:26:32|2029.9
15:26:33|2029.89
15:26:33|2029.21
15:26:35|2029.61
15:26:36|2029.6
15:26:37|2029.61
15:26:37|2029.6
15:26:39|2029.61
15:26:40|2029.74
15:26:41|2029.84
15:26:43|2029.83
15:26:43|2029.83
15:26:44|2029.84
15:26:46|2029.59
15:26:46|2029.21
15:26:47|2029.21
15:26:48|2028.98
15:26:50|2028.97
15:26:51|2028.86
15:26:52|2028.72
15:26:53|2028.95
15:26:54|2028.94
15:26:55|2028.84
15:26:55|2028.77
15:26:57|2028.76
15:26:57|2028.99
15:26:59|2029.07
15:26:59|2029.16
15:27:00|2029.34
15:27:02|2029.14
15:27:02|2028.82
15:27:03|2028.81
15:27:05|2028.81
15:27:06|2029.55
15:27:07|2029.22
15:27:08|2029.22
15:27:09|2030.27
15:27:10|2030.27
15:27:11|2030.19
15:27:12|2030.2
15:27:13|2030.04
15:27:14|2029.91
15:27:15|2029.59
15:27:16|2029.55
15:27:17|2029.87
15:27:18|2029.87
15:27:19|2030.06
15:27:20|2030.06
15:27:21|2030.21
15:27:22|2030.32
15:27:23|2030.58
15:27:24|2030.58
15:27:25|2030.59
15:27:26|2030.59
15:27:27|2030.4
15:27:28|2029.67
15:27:29|2029.6
15:27:30|2029.59
15:27:31|2029.88
15:27:32|2030.43
15:27:33|2030.43
15:27:34|2030.45
15:27:35|2030.48
15:27:37|2030.47
15:27:38|2030.47
15:27:38|2030.84
15:27:39|2030.77
15:27:40|2030.65
15:27:41|2030.66
15:27:42|2030.59
15:27:44|2030.58
15:27:44|2030.57
15:27:45|2029.75
15:27:47|2029.94
15:27:48|2030.32
15:27:49|2030.18
15:27:50|2030.19
15:27:51|2030.18
15:27:53|2030.37
15:27:54|2029.42
15:27:56|2029.25
15:27:57|2029.25
15:27:57|2029.24
15:27:58|2029.25
15:28:00|2029.24
15:28:01|2028.9
15:28:02|2028.64
15:28:03|2028.26
15:28:04|2028.25
15:28:05|2028.41
15:28:06|2028.46
15:28:07|2028.46
15:28:08|2028.49
15:28:09|2028.48
15:28:12|2028.49
15:28:12|2028.33
15:28:13|2028.28
15:28:15|2028.28
15:28:16|2028.27
15:28:17|2028.26
15:28:18|2028.22
15:28:19|2028.22
15:28:20|2028.21
15:28:21|2028.21
15:28:22|2028.34
15:28:22|2028.31
15:28:24|2028.27
15:28:25|2028.28
15:28:26|2028.58
15:28:27|2028.9
15:28:28|2029.02
15:28:29|2029.56
15:28:30|2029.58
15:28:31|2029.58
15:28:32|2029.48
15:28:33|2029.46
15:28:34|2029.47
15:28:35|2029.47
15:28:36|2029.48
15:28:37|2029.27
15:28:38|2028.48
15:28:39|2028.48
15:28:40|2028.41
15:28:41|2028.59
15:28:42|2028.56
15:28:43|2028.55
15:28:45|2028.55
15:28:46|2028.55
15:28:47|2028.4
15:28:49|2028.22
15:28:49|2028.21
15:28:51|2028.22
15:28:52|2028.55
15:28:53|2028.56
15:28:53|2028.63
15:28:54|2028.96
15:28:55|2029.
15:28:57|2030.03
15:28:58|2030.1
15:28:59|2030.1
15:29:00|2030.1
15:29:01|2030.04
15:29:01|2029.94
15:29:03|2029.93
15:29:03|2029.81
15:29:05|2029.68
15:29:06|2029.68
15:29:07|2029.6
15:29:08|2029.55
15:29:09|2029.43
15:29:10|2029.67
15:29:11|2029.68
15:29:12|2029.67
15:29:13|2029.67
15:29:14|2029.56
15:29:15|2029.67
15:29:16|2029.87
15:29:17|2029.85
15:29:18|2030.25
15:29:19|2030.31
15:29:20|2030.32
15:29:21|2030.32
15:29:22|2030.48
15:29:24|2030.62
15:29:24|2030.62
15:29:26|2030.63
15:29:27|2030.85
15:29:27|2030.85
15:29:28|2030.89
15:29:29|2030.93
15:29:30|2030.97
15:29:31|2030.97
15:29:32|2031.04
15:29:33|2031.08
15:29:34|2031.09
15:29:35|2031.08
15:29:36|2031.25
15:29:37|2031.12
15:29:39|2031.12
15:29:40|2030.73
15:29:40|2030.72
15:29:41|2030.72
15:29:43|2030.72
15:29:44|2030.72
15:29:45|2030.56
15:29:47|2030.1
15:29:48|2030.01
15:29:49|2029.97
15:29:50|2029.94
15:29:51|2030.19
15:29:52|2030.18
15:29:53|2030.3
15:29:55|2030.82
15:29:55|2030.54
15:29:57|2030.49
15:29:57|2030.5
15:29:58|2030.5
15:29:59|2030.5
15:30:00|2030.5
15:30:01|2030.49
15:30:02|2030.14
15:30:03|2030.1
15:30:04|2030.25
15:30:06|2030.23
15:30:06|2030.23
15:30:08|2030.23
15:30:09|2030.35
15:30:09|2030.34
15:30:10|2030.34
15:30:12|2030.22
15:30:13|2030.22
15:30:14|2030.14
15:30:15|2030.13
15:30:16|2030.23
15:30:17|2030.46
15:30:18|2030.46
15:30:19|2030.45
15:30:20|2030.43
15:30:20|2030.43
15:30:22|2030.44
15:30:23|2031.08
15:30:23|2031.08
15:30:25|2031.1
15:30:26|2031.5
15:30:27|2031.62
15:30:28|2031.62
15:30:29|2031.37
15:30:31|2031.25
15:30:31|2031.09
15:30:32|2031.12
15:30:33|2031.19
15:30:34|2031.19
15:30:35|2031.08
15:30:36|2031.08
15:30:37|2031.19
15:30:38|2031.2
15:30:39|2031.08
15:30:40|2031.09
15:30:42|2031.24
15:30:42|2031.23
15:30:43|2031.24
15:30:44|2031.24
15:30:46|2032.49
15:30:47|2032.49
15:30:49|2032.59
15:30:50|2032.88
15:30:51|2032.91
15:30:51|2032.77
15:30:52|2032.77
15:30:54|2032.88
15:30:54|2033.09
15:30:56|2033.99
15:30:56|2034.
15:30:58|2034.13
15:30:58|2034.2
15:30:59|2034.39
15:31:00|2034.51
15:31:02|2034.5
15:31:02|2034.73
15:31:04|2035.
15:31:04|2035.41
15:31:05|2035.44
15:31:06|2035.45
15:31:07|2035.2
15:31:08|2035.39
15:31:10|2035.39
15:31:11|2035.21
15:31:11|2035.19
15:31:13|2035.39
15:31:13|2035.21
15:31:14|2035.41
15:31:16|2035.58
15:31:17|2036.01
15:31:18|2036.1
15:31:18|2035.69
15:31:19|2035.91
15:31:21|2036.05
15:31:21|2036.05
15:31:22|2036.3
15:31:24|2035.91
15:31:24|2035.42
15:31:26|2035.6
15:31:27|2035.41
15:31:28|2035.52
15:31:29|2035.53
15:31:30|2035.53
15:31:31|2034.66
15:31:32|2034.66
15:31:33|2034.1
15:31:34|2033.6
15:31:35|2033.59
15:31:36|2034.03
15:31:37|2034.48
15:31:38|2034.24
15:31:39|2034.25
15:31:40|2034.24
15:31:41|2033.51
15:31:42|2032.92
15:31:43|2032.88
15:31:44|2032.89
15:31:45|2032.98
15:31:47|2032.97
15:31:47|2032.66
15:31:49|2033.05
15:31:51|2033.44
15:31:52|2033.73
15:31:53|2034.13
15:31:54|2034.13
15:31:55|2034.12
15:31:56|2033.89
15:31:57|2033.88
15:31:58|2033.88
15:31:59|2033.73
15:32:00|2033.11
15:32:01|2032.78
15:32:02|2032.91
15:32:03|2033.39
15:32:05|2033.77
15:32:05|2033.76
15:32:07|2034.15
15:32:07|2034.31
15:32:09|2034.31
15:32:10|2034.23
15:32:11|2034.21
15:32:12|2034.21
15:32:13|2034.31
15:32:14|2034.46
15:32:15|2034.49
15:32:15|2034.49
15:32:16|2034.49
15:32:18|2034.37
15:32:19|2034.49
15:32:20|2034.78
15:32:20|2034.78
15:32:22|2034.78
15:32:23|2034.39
15:32:24|2034.41
15:32:25|2034.33
15:32:26|2034.56
15:32:26|2034.55
15:32:28|2034.25
15:32:29|2034.25
15:32:30|2034.34
15:32:30|2034.34
15:32:32|2034.34
15:32:32|2034.52
15:32:34|2034.52
15:32:35|2034.24
15:32:36|2034.1
15:32:37|2033.41
15:32:37|2033.29
15:32:39|2033.29
15:32:39|2033.21
15:32:40|2032.77
15:32:42|2032.3
15:32:42|2032.49
15:32:44|2033.16
15:32:45|2033.96
15:32:46|2033.97
15:32:46|2034.1
15:32:48|2034.09
15:32:48|2034.08
15:32:50|2033.63
15:32:50|2033.64
15:32:52|2033.64
15:32:53|2033.77
15:32:54|2033.99
15:32:55|2034.05
15:32:56|2034.19
15:32:57|2034.18
15:32:58|2033.9
15:32:59|2033.89
15:33:00|2033.89
15:33:01|2033.89
15:33:02|2033.54
15:33:03|2033.
15:33:04|2032.94
15:33:05|2032.92
15:33:06|2032.86
15:33:07|2032.54
15:33:08|2032.51
15:33:09|2032.57
15:33:10|2032.8
15:33:11|2032.8
15:33:12|2033.07
15:33:13|2033.11
15:33:14|2033.12
15:33:15|2033.13
15:33:16|2033.56
15:33:17|2033.43
15:33:18|2033.42
15:33:19|2033.42
15:33:20|2033.13
15:33:21|2032.93
15:33:22|2032.61
15:33:23|2032.5
15:33:24|2032.22
15:33:25|2032.22
15:33:26|2032.22
15:33:27|2032.21
15:33:28|2032.61
15:33:29|2032.76
15:33:30|2033.18
15:33:31|2033.39
15:33:32|2033.44
15:33:33|2033.34
15:33:34|2033.34
15:33:35|2033.34
15:33:36|2033.34
15:33:37|2033.33
15:33:38|2032.85
15:33:39|2032.55
15:33:40|2032.42
15:33:41|2032.42
15:33:42|2032.52
15:33:43|2032.59
15:33:44|2031.65
15:33:45|2032.27
15:33:46|2032.02
15:33:48|2032.77
15:33:50|2033.19
15:33:51|2033.17
15:33:52|2033.17
15:33:53|2032.87
15:33:54|2032.7
15:33:54|2033.05
15:33:56|2033.06
15:33:57|2033.05
15:33:58|2033.2
15:33:59|2033.23
15:34:00|2033.24
15:34:01|2033.23
15:34:02|2033.23
15:34:03|2033.24
15:34:04|2033.48
15:34:05|2034.17
15:34:06|2034.17
15:34:07|2034.77
15:34:08|2034.5
15:34:09|2034.49
15:34:10|2034.23
15:34:11|2034.07
15:34:12|2034.01
15:34:13|2033.97
15:34:14|2033.97
15:34:15|2033.47
15:34:16|2033.56
15:34:17|2033.38
15:34:18|2033.38
15:34:19|2033.33
15:34:20|2033.77
15:34:21|2034.27
15:34:22|2034.26
15:34:23|2034.11
15:34:24|2033.77
15:34:26|2033.6
15:34:27|2033.52
15:34:27|2034.13
15:34:28|2034.16
15:34:29|2033.98
15:34:30|2033.98
15:34:32|2033.89
15:34:32|2033.88
15:34:34|2033.67
15:34:35|2033.66
15:34:35|2033.67
15:34:37|2033.56
15:34:38|2033.56
15:34:39|2033.85
15:34:40|2033.95
15:34:41|2033.94
15:34:42|2033.95
15:34:43|2033.95
15:34:44|2033.87
15:34:45|2033.85
15:34:46|2033.86
15:34:47|2033.85
15:34:48|2033.85
15:34:50|2033.71
15:34:51|2033.39
15:34:51|2033.29
15:34:53|2033.28
15:34:53|2033.26
15:34:55|2032.7
15:34:55|2032.29
15:34:56|2032.29
15:34:57|2032.28
15:34:58|2032.31
15:34:59|2032.45
15:35:00|2032.78
15:35:01|2032.78
15:35:02|2032.78
15:35:03|2033.13
15:35:04|2033.25
15:35:06|2033.16
15:35:06|2033.16
15:35:08|2033.17
15:35:09|2033.16
15:35:09|2033.16
15:35:10|2033.16
15:35:12|2033.04
15:35:13|2032.68
15:35:14|2032.68
15:35:15|2032.4
15:35:16|2032.39
15:35:17|2032.4
15:35:18|2032.39
15:35:19|2032.39
15:35:20|2032.4
15:35:21|2032.4
15:35:22|2032.15
15:35:23|2032.03
15:35:24|2032.26
15:35:25|2032.18
15:35:27|2032.18
15:35:27|2032.18
15:35:28|2032.
15:35:30|2031.63
15:35:30|2031.75
15:35:32|2031.76
15:35:32|2031.75
15:35:34|2031.76
15:35:35|2031.8
15:35:36|2031.75
15:35:37|2031.75
15:35:38|2031.75
15:35:39|2031.75
15:35:41|2031.87
15:35:42|2031.89
15:35:42|2031.89
15:35:43|2031.88
15:35:45|2032.1
15:35:45|2032.25
15:35:47|2032.25
15:35:47|2032.26
15:35:48|2032.26
15:35:49|2032.85
15:35:50|2033.24
15:35:51|2033.39
15:35:53|2033.41
15:35:53|2033.4
15:35:55|2033.41
15:35:56|2033.4
15:35:56|2033.41
15:35:57|2033.12
15:35:59|2032.97
15:36:00|2032.94
15:36:01|2032.89
15:36:02|2031.91
15:36:03|2031.91
15:36:04|2031.91
15:36:05|2031.91
15:36:06|2031.91
15:36:07|2031.92
15:36:08|2031.84
15:36:09|2031.84
15:36:10|2031.74
15:36:11|2031.74
15:36:12|2031.73
15:36:13|2031.85
15:36:14|2032.46
15:36:15|2032.66
15:36:16|2032.66
15:36:17|2032.67
15:36:19|2032.62
15:36:19|2032.54
15:36:20|2032.06
15:36:21|2032.05
15:36:22|2032.06
15:36:24|2032.78
15:36:25|2033.
15:36:25|2032.73
15:36:26|2032.62
15:36:27|2032.59
15:36:28|2032.59
15:36:29|2033.25
15:36:30|2033.26
15:36:31|2033.26
15:36:33|2033.26
15:36:33|2033.26
15:36:34|2033.27
15:36:35|2033.25
15:36:36|2033.42
15:36:37|2033.47
15:36:39|2033.81
15:36:39|2033.84
15:36:40|2033.58
15:36:41|2033.7
15:36:43|2033.7
15:36:44|2033.07
15:36:44|2032.55
15:36:46|2032.28
15:36:46|2032.15
15:36:48|2032.15
15:36:49|2032.15
15:36:50|2032.04
15:36:51|2032.04
15:36:51|2031.79
15:36:52|2031.79
15:36:54|2031.79
15:36:55|2032.02
15:36:55|2032.03
15:36:57|2032.
15:36:58|2032.
15:36:59|2031.99
15:37:00|2031.99
15:37:00|2031.41
15:37:02|2031.4
15:37:02|2031.4
15:37:04|2031.27
15:37:04|2031.5
15:37:06|2031.5
15:37:07|2031.5
15:37:08|2031.5
15:37:09|2031.49
15:37:10|2031.47
15:37:11|2031.47
15:37:12|2031.47
15:37:13|2031.11
15:37:13|2031.12
15:37:14|2031.11
15:37:15|2031.11
15:37:17|2031.31
15:37:17|2031.32
15:37:19|2031.31
15:37:20|2031.32
15:37:21|2031.32
15:37:22|2031.31
15:37:23|2031.32
15:37:24|2031.32
15:37:25|2031.37
15:37:26|2031.4
15:37:27|2032.03
15:37:28|2032.03
15:37:29|2031.9
15:37:30|2031.85
15:37:31|2031.53
15:37:32|2031.73
15:37:33|2031.85
15:37:34|2031.85
15:37:35|2031.85
15:37:36|2031.85
15:37:37|2031.2
15:37:38|2031.2
15:37:40|2031.19
15:37:40|2031.2
15:37:42|2031.19
15:37:42|2031.2
15:37:43|2031.2
15:37:44|2031.2
15:37:45|2031.2
15:37:46|2031.2
15:37:47|2031.2
15:37:49|2031.19
15:37:49|2031.2
15:37:50|2031.19
15:37:51|2031.2
15:37:53|2031.19
15:37:54|2031.08
15:37:55|2031.07
15:37:56|2031.08
15:37:56|2031.09
15:37:58|2031.09
15:38:00|2031.21
15:38:00|2031.2
15:38:01|2031.05
15:38:02|2031.05
15:38:04|2031.15
15:38:05|2031.39
15:38:05|2031.51
15:38:06|2031.51
15:38:08|2031.83
15:38:08|2031.99
15:38:09|2031.98
15:38:10|2031.96
15:38:12|2032.
15:38:13|2032.26
15:38:13|2032.93
15:38:14|2032.42
15:38:16|2032.41
15:38:17|2032.2
15:38:17|2031.41
15:38:18|2031.41
15:38:19|2031.22
15:38:20|2031.42
15:38:22|2031.42
15:38:23|2031.42
15:38:23|2031.22
15:38:24|2031.21
15:38:25|2031.15
15:38:26|2030.84
15:38:28|2030.84
15:38:29|2031.14
15:38:30|2031.
15:38:31|2031.
15:38:31|2031.
15:38:32|2031.
15:38:33|2030.98
15:38:34|2030.76
15:38:35|2030.31
15:38:36|2030.31
15:38:37|2030.32
15:38:38|2030.32
15:38:40|2030.46
15:38:41|2030.61
15:38:42|2030.62
15:38:43|2030.75
15:38:44|2030.82
15:38:45|2030.82
15:38:46|2030.82
15:38:47|2030.82
15:38:48|2030.82
15:38:49|2030.57
15:38:50|2030.58
15:38:52|2030.57
15:38:53|2030.58
15:38:55|2030.71
15:38:56|2030.71
15:38:56|2030.71
15:38:57|2030.71
15:38:58|2030.71
15:39:00|2030.71
15:39:00|2030.72
15:39:02|2030.52
15:39:03|2030.52
15:39:03|2030.59
15:39:04|2030.58
15:39:06|2030.41
15:39:07|2030.5
15:39:08|2030.49
15:39:09|2030.49
15:39:10|2030.5
15:39:11|2030.5
15:39:12|2030.5
15:39:13|2030.5
15:39:14|2030.49
15:39:15|2030.5
15:39:16|2030.58
15:39:17|2030.63
15:39:18|2030.73
15:39:19|2030.73
15:39:21|2030.72
15:39:21|2030.73
15:39:23|2030.73
15:39:24|2030.72
15:39:25|2030.73
15:39:25|2030.72
15:39:26|2030.71
15:39:28|2030.72
15:39:28|2030.53
15:39:29|2030.53
15:39:30|2030.54
15:39:31|2030.53
15:39:32|2030.53
15:39:34|2030.51
15:39:34|2030.24
15:39:35|2030.23
15:39:36|2030.13
15:39:37|2030.09
15:39:38|2029.97
15:39:39|2029.67
15:39:41|2029.66
15:39:41|2029.65
15:39:43|2029.51
15:39:43|2029.5
15:39:44|2029.51
15:39:46|2029.51
15:39:47|2029.51
15:39:47|2029.5
15:39:49|2029.51
15:39:49|2029.51
15:39:51|2029.51
15:39:52|2029.51
15:39:53|2029.51
15:39:55|2028.93
15:39:56|2028.92
15:39:57|2028.93
15:39:58|2028.61
15:39:59|2028.6
15:40:00|2028.6
15:40:01|2028.6
15:40:02|2028.61
15:40:03|2028.57
15:40:04|2028.57
15:40:05|2028.48
15:40:06|2028.48
15:40:07|2028.55
15:40:08|2028.56
15:40:09|2028.56
15:40:10|2028.58
15:40:11|2029.64
15:40:13|2029.64
15:40:13|2029.07
15:40:14|2028.77
15:40:15|2028.69
15:40:16|2028.7
15:40:17|2028.7
15:40:18|2028.7
15:40:20|2028.63
15:40:21|2028.58
15:40:21|2028.58
15:40:22|2028.57
15:40:23|2028.57
15:40:24|2028.57
15:40:25|2028.58
15:40:26|2029.29
15:40:27|2029.28
15:40:29|2029.64
15:40:29|2029.63
15:40:30|2029.57
15:40:31|2029.58
15:40:32|2029.57
15:40:33|2029.57
15:40:34|2029.57
15:40:35|2029.58
15:40:36|2029.57
15:40:37|2029.27
15:40:38|2029.27
15:40:40|2028.77
15:40:41|2028.78
15:40:41|2028.78
15:40:42|2028.9
15:40:43|2029.03
15:40:45|2029.15
15:40:45|2029.22
15:40:46|2029.52
15:40:48|2029.5
15:40:49|2029.47
15:40:50|2029.29
15:40:51|2029.29
15:40:51|2029.3
15:40:52|2029.29
15:40:54|2029.7
15:40:56|2030.49
15:40:57|2030.5
15:40:58|2030.5
15:40:59|2030.49
15:41:01|2030.35
15:41:02|2030.35
15:41:03|2030.35
15:41:04|2030.35
15:41:05|2030.35
15:41:07|2030.47
15:41:07|2030.48
15:41:09|2030.47
15:41:10|2030.62
15:41:11|2031.32
15:41:12|2031.34
15:41:13|2031.43
15:41:14|2031.75
15:41:15|2031.98
15:41:16|2031.98
15:41:17|2031.97
15:41:19|2031.9
15:41:19|2031.89
15:41:20|2031.89
15:41:21|2031.89
15:41:22|2031.89
15:41:23|2031.45
15:41:25|2031.17
15:41:25|2031.33
15:41:26|2031.36
15:41:28|2031.36
15:41:29|2031.37
15:41:30|2031.36
15:41:31|2031.36
15:41:32|2031.36
15:41:33|2031.37
15:41:34|2031.36
15:41:35|2031.32
15:41:36|2031.32
15:41:37|2031.33
15:41:38|2030.73
15:41:39|2030.54
15:41:40|2030.39
15:41:41|2030.39
15:41:42|2030.26
15:41:43|2030.26
15:41:44|2030.2
15:41:45|2030.2
15:41:46|2030.2
15:41:47|2029.75
15:41:48|2029.75
15:41:49|2029.75
15:41:50|2029.64
15:41:51|2029.65
15:41:52|2029.81
15:41:53|2029.95
15:41:54|2029.95
15:41:55|2029.96
15:41:57|2029.96
15:41:57|2029.95
15:41:58|2029.95
15:41:59|2029.96
15:42:01|2030.07
15:42:01|2030.18
15:42:03|2030.18
15:42:04|2030.1
15:42:05|2030.19
15:42:06|2030.2
15:42:07|2030.19
15:42:08|2030.2
15:42:09|2030.52
15:42:09|2030.92
15:42:11|2030.92
15:42:12|2030.92
15:42:12|2030.97
15:42:14|2030.7
15:42:15|2030.58
15:42:16|2030.46
15:42:16|2030.43
15:42:18|2030.43
15:42:18|2030.21
15:42:20|2030.2
15:42:21|2030.18
15:42:22|2030.18
15:42:22|2030.06
15:42:24|2029.94
15:42:25|2029.8
15:42:26|2029.79
15:42:26|2030.
15:42:27|2030.04
15:42:29|2030.04
15:42:29|2029.99
15:42:31|2029.99
15:42:32|2029.99
15:42:33|2029.62
15:42:34|2029.66
15:42:34|2029.66
15:42:35|2029.73
15:42:37|2029.75
15:42:38|2029.74
15:42:39|2029.74
15:42:40|2029.7
15:42:41|2029.7
15:42:41|2029.7
15:42:42|2029.69
15:42:44|2029.7
15:42:44|2029.7
15:42:45|2029.63
15:42:46|2029.51
15:42:48|2029.49
15:42:49|2029.29
15:42:50|2029.27
15:42:50|2029.2
15:42:52|2029.05
15:42:52|2029.03
15:42:54|2029.04
15:42:54|2029.04
15:42:55|2029.03
15:42:58|2029.03
15:42:59|2029.04
15:43:00|2029.03
15:43:01|2029.33
15:43:02|2029.33
15:43:03|2029.33
15:43:04|2029.33
15:43:05|2029.34
15:43:06|2029.33
15:43:07|2029.33
15:43:08|2029.33
15:43:09|2029.57
15:43:10|2029.8
15:43:12|2029.8
15:43:12|2029.97
15:43:13|2029.97
15:43:15|2029.97
15:43:15|2030.32
15:43:17|2030.48
15:43:17|2030.53
15:43:18|2030.53
15:43:19|2030.53
15:43:20|2030.53
15:43:22|2030.53
15:43:22|2030.83
15:43:24|2030.84
15:43:24|2030.84
15:43:26|2030.85
15:43:27|2030.93
15:43:27|2031.02
15:43:28|2031.49
15:43:30|2031.49
15:43:30|2031.49
15:43:32|2031.5
15:43:32|2031.68
15:43:34|2031.69
15:43:34|2031.68
15:43:36|2031.69
15:43:36|2031.69
15:43:37|2031.68
15:43:39|2031.69
15:43:40|2031.65
15:43:40|2031.37
15:43:41|2031.33
15:43:42|2031.3
15:43:43|2031.25
15:43:45|2031.25
15:43:46|2031.25
15:43:47|2031.25
15:43:48|2031.43
15:43:49|2031.43
15:43:50|2031.44
15:43:51|2031.44
15:43:52|2031.45
15:43:53|2031.38
15:43:54|2031.28
15:43:55|2031.61
15:43:56|2031.62
15:43:57|2031.62
15:43:59|2031.62
15:43:59|2031.62
15:44:00|2031.62
15:44:01|2031.61
15:44:03|2031.62
15:44:04|2031.62
15:44:05|2031.26
15:44:06|2031.19
15:44:07|2031.16
15:44:08|2031.16
15:44:10|2031.16
15:44:10|2031.16
15:44:12|2031.16
15:44:12|2030.81
15:44:13|2030.74
15:44:14|2030.73
15:44:16|2030.77
15:44:16|2030.94
15:44:18|2031.11
15:44:19|2031.23
15:44:20|2031.23
15:44:20|2031.23
15:44:22|2031.23
15:44:23|2031.5
15:44:24|2031.5
15:44:24|2031.51
15:44:25|2031.6
15:44:26|2031.59
15:44:28|2031.6
15:44:29|2031.6
15:44:29|2031.6
15:44:30|2031.59
15:44:32|2031.59
15:44:32|2031.59
15:44:33|2031.6
15:44:34|2031.6
15:44:35|2031.59
15:44:36|2031.6
15:44:37|2031.6
15:44:39|2031.6
15:44:39|2031.6
15:44:40|2031.69
15:44:41|2031.69
15:44:42|2031.69
15:44:44|2031.69
15:44:44|2031.69
15:44:46|2031.68
15:44:47|2031.68
15:44:48|2031.91
15:44:49|2031.99
15:44:50|2031.98
15:44:50|2031.98
15:44:51|2031.99
15:44:52|2031.99
15:44:53|2032.
15:44:54|2032.
15:44:55|2031.99
15:44:56|2032.
15:44:57|2031.99
15:44:59|2031.99
15:45:00|2032.
15:45:01|2031.99
15:45:02|2032.36
15:45:04|2033.27
15:45:05|2033.28
15:45:06|2032.8
15:45:07|2032.79
15:45:07|2033.
15:45:09|2033.
15:45:09|2032.99
15:45:11|2032.99
15:45:12|2032.99
15:45:13|2032.99
15:45:14|2032.51
15:45:15|2032.51
15:45:16|2032.74
15:45:17|2032.74
15:45:18|2032.74
15:45:19|2032.74
15:45:20|2032.73
15:45:21|2032.74
15:45:22|2032.73
15:45:23|2032.22
15:45:24|2032.15
15:45:25|2032.13
15:45:26|2032.13
15:45:28|2032.12
15:45:28|2032.07
15:45:29|2031.5
15:45:31|2031.5
15:45:31|2031.49
15:45:32|2031.48
15:45:33|2031.47
15:45:34|2031.47
15:45:35|2031.64
15:45:37|2031.75
15:45:37|2031.74
15:45:38|2031.74
15:45:39|2031.75
15:45:40|2031.74
15:45:42|2031.76
15:45:43|2031.76
15:45:43|2031.75
15:45:44|2031.76
15:45:45|2031.69
15:45:46|2031.7
15:45:47|2031.69
15:45:48|2031.51
15:45:49|2031.47
15:45:50|2031.3
15:45:51|2031.39
15:45:52|2031.38
15:45:53|2031.39
15:45:54|2031.39
15:45:55|2031.39
15:45:56|2031.38
15:45:57|2031.27
15:45:58|2031.26
15:45:59|2031.26
15:46:00|2031.16
15:46:02|2031.16
15:46:03|2030.92
15:46:05|2030.93
15:46:06|2030.92
15:46:07|2030.92
15:46:08|2030.92
15:46:09|2030.92
15:46:10|2030.91
15:46:11|2030.84
15:46:12|2030.83
15:46:13|2030.76
15:46:14|2030.42
15:46:15|2030.42
15:46:16|2030.28
15:46:17|2030.28
15:46:18|2030.28
15:46:19|2029.8
15:46:20|2029.81
15:46:21|2029.8
15:46:22|2029.8
15:46:24|2029.8
15:46:24|2029.8
15:46:25|2029.81
15:46:26|2029.8
15:46:27|2029.8
15:46:29|2029.8
15:46:30|2029.79
15:46:31|2029.78
15:46:32|2029.79
15:46:33|2029.63
15:46:33|2029.54
15:46:35|2029.49
15:46:36|2029.49
15:46:37|2029.49
15:46:37|2029.49
15:46:39|2029.49
15:46:40|2029.49
15:46:41|2029.43
15:46:41|2029.42
15:46:43|2029.2
15:46:44|2029.2
15:46:45|2029.2
15:46:46|2029.2
15:46:47|2029.2
15:46:47|2029.19
15:46:49|2029.17
15:46:50|2028.91
15:46:51|2028.9
15:46:52|2028.9
15:46:53|2028.9
15:46:54|2028.9
15:46:55|2028.9
15:46:56|2028.77
15:46:57|2028.77
15:46:57|2028.77
15:46:59|2028.77
15:47:00|2028.75
15:47:02|2028.63
15:47:04|2028.63
15:47:05|2028.63
15:47:06|2028.63
15:47:07|2028.63
15:47:08|2028.63
15:47:09|2028.9
15:47:09|2028.89
15:47:11|2028.9
15:47:12|2029.29
15:47:12|2029.39
15:47:14|2029.39
15:47:14|2029.39
15:47:16|2029.39
15:47:17|2029.04
15:47:18|2029.04
15:47:18|2029.05
15:47:19|2029.04
15:47:21|2029.6
15:47:22|2029.65
15:47:23|2029.66
15:47:23|2029.8
15:47:25|2029.79
15:47:26|2029.58
15:47:27|2029.58
15:47:28|2029.68
15:47:29|2029.68
15:47:30|2029.8
15:47:31|2029.79
15:47:33|2029.8
15:47:33|2029.6
15:47:35|2029.55
15:47:36|2029.77
15:47:36|2029.79
15:47:38|2029.94
15:47:38|2029.93
15:47:39|2029.93
15:47:40|2029.78
15:47:42|2029.69
15:47:42|2029.69
15:47:43|2029.7
15:47:44|2029.73
15:47:45|2029.75
15:47:46|2029.74
15:47:48|2029.81
15:47:49|2029.87
15:47:49|2029.87
15:47:50|2029.76
15:47:51|2029.75
15:47:53|2029.75
15:47:54|2029.71
15:47:54|2029.7
15:47:55|2029.63
15:47:57|2029.56
15:47:57|2029.56
15:47:59|2029.49
15:47:59|2029.48
15:48:00|2029.48
15:48:02|2029.42
15:48:03|2029.42
15:48:05|2029.41
15:48:07|2029.41
15:48:07|2029.42
15:48:08|2029.41
15:48:10|2029.42
15:48:10|2029.41
15:48:11|2029.42
15:48:12|2029.5
15:48:13|2029.5
15:48:14|2029.5
15:48:15|2029.56
15:48:16|2029.64
15:48:18|2029.64
15:48:18|2029.64
15:48:19|2029.64
15:48:21|2030.07
15:48:21|2030.19
15:48:22|2029.87
15:48:23|2029.81
15:48:24|2029.64
15:48:25|2029.64
15:48:27|2029.63
15:48:27|2029.61
15:48:28|2029.61
15:48:29|2029.61
15:48:30|2029.59
15:48:31|2029.59
15:48:32|2029.6
15:48:33|2029.63
15:48:34|2030.07
15:48:35|2030.07
15:48:36|2030.29
15:48:37|2030.5
15:48:38|2030.83
15:48:39|2030.83
15:48:40|2030.83
15:48:42|2030.83
15:48:43|2030.83
15:48:44|2030.84
15:48:45|2030.81
15:48:46|2030.78
15:48:47|2030.52
15:48:48|2030.45
15:48:49|2030.4
15:48:49|2030.4
15:48:51|2030.44
15:48:52|2030.49
15:48:52|2030.59
15:48:53|2030.97
15:48:55|2030.97
15:48:56|2030.96
15:48:56|2030.96
15:48:57|2030.96
15:48:59|2030.96
15:48:59|2030.96
15:49:01|2030.96
15:49:01|2031.07
15:49:04|2031.2
15:49:05|2031.25
15:49:06|2031.25
15:49:07|2031.25
15:49:08|2031.26
15:49:09|2031.25
15:49:09|2031.19
15:49:10|2031.19
15:49:12|2030.89
15:49:13|2030.65
15:49:13|2030.65
15:49:15|2030.28
15:49:16|2030.28
15:49:17|2030.28
15:49:17|2030.28
15:49:19|2030.28
15:49:20|2030.28
15:49:21|2030.22
15:49:22|2030.59
15:49:23|2030.59
15:49:24|2030.59
15:49:25|2030.58
15:49:26|2030.58
15:49:27|2030.57
15:49:28|2030.57
15:49:29|2030.57
15:49:30|2030.57
15:49:31|2030.57
15:49:32|2030.57
15:49:33|2030.57
15:49:34|2030.33
15:49:35|2030.32
15:49:36|2030.29
15:49:37|2030.3
15:49:38|2030.23
15:49:39|2030.22
15:49:41|2030.13
15:49:42|2030.11
15:49:43|2030.11
15:49:43|2030.11
15:49:44|2030.11
15:49:46|2030.12
15:49:46|2030.11
15:49:47|2030.11
15:49:48|2030.12
15:49:49|2030.12
15:49:51|2030.12
15:49:51|2030.12
15:49:53|2030.12
15:49:54|2030.12
15:49:55|2030.12
15:49:55|2030.11
15:49:57|2030.12
15:49:58|2030.11
15:49:59|2030.03
15:49:59|2030.01
15:50:00|2030.
15:50:01|2029.97
15:50:03|2029.81
15:50:04|2030.01
15:50:05|2030.02
15:50:06|2030.01
15:50:08|2030.11
15:50:09|2030.11
15:50:10|2030.11
15:50:10|2030.11
15:50:12|2030.12
15:50:12|2030.12
15:50:14|2030.11
15:50:14|2030.11
15:50:16|2030.11
15:50:17|2030.12
15:50:18|2030.12
15:50:19|2030.12
15:50:20|2030.12
15:50:21|2030.12
15:50:22|2030.11
15:50:23|2030.12
15:50:24|2030.11
15:50:25|2030.11
15:50:26|2030.12
15:50:27|2030.12
15:50:28|2030.12
15:50:29|2030.33
15:50:30|2030.35
15:50:31|2030.35
15:50:32|2030.35
15:50:33|2030.4
15:50:34|2030.5
15:50:35|2030.51
15:50:36|2030.5
15:50:37|2030.5
15:50:39|2030.51
15:50:40|2030.5
15:50:40|2030.5
15:50:41|2030.51
15:50:42|2030.51
15:50:43|2030.5
15:50:45|2030.33
15:50:45|2030.2
15:50:46|2030.12
15:50:47|2030.12
15:50:48|2030.12
15:50:50|2029.82
15:50:51|2029.64
15:50:52|2029.61
15:50:53|2029.6
15:50:54|2029.52
15:50:55|2029.51
15:50:56|2029.49
15:50:57|2029.5
15:50:58|2029.5
15:50:59|2029.5
15:51:00|2029.51
15:51:01|2029.5
15:51:02|2029.51
15:51:03|2029.51
15:51:04|2029.51
15:51:05|2029.5
15:51:06|2029.51
15:51:08|2029.5
15:51:09|2029.5
15:51:09|2029.52
15:51:10|2029.52
15:51:12|2029.52
15:51:13|2029.51
15:51:14|2029.99
15:51:14|2030.13
15:51:16|2030.55
15:51:17|2030.55
15:51:17|2030.96
15:51:19|2031.18
15:51:19|2031.19
15:51:21|2031.18
15:51:21|2031.19
15:51:22|2031.18
15:51:24|2031.18
15:51:25|2031.19
15:51:26|2031.19
15:51:27|2031.19
15:51:28|2031.18
15:51:30|2031.18
15:51:30|2031.18
15:51:31|2031.19
15:51:33|2031.19
15:51:33|2031.11
15:51:34|2030.99
15:51:35|2030.99
15:51:36|2030.98
15:51:38|2030.97
15:51:38|2030.98
15:51:39|2030.98
15:51:40|2030.93
15:51:41|2030.83
15:51:42|2030.83
15:51:43|2030.5
15:51:44|2030.47
15:51:46|2030.47
15:51:46|2030.56
15:51:47|2030.56
15:51:48|2030.07
15:51:49|2029.89
15:51:50|2029.9
15:51:51|2029.9
15:51:52|2029.89
15:51:53|2029.9
15:51:54|2029.9
15:51:55|2029.9
15:51:56|2029.88
15:51:58|2029.88
15:51:58|2029.87
15:51:59|2029.87
15:52:00|2029.88
15:52:01|2029.87
15:52:02|2029.87
15:52:03|2029.87
15:52:04|2029.69
15:52:06|2029.69
15:52:07|2029.61
15:52:08|2029.59
15:52:10|2029.16
15:52:11|2029.2
15:52:12|2029.19
15:52:13|2029.2
15:52:14|2029.2
15:52:14|2029.19
15:52:16|2029.1
15:52:17|2029.24
15:52:18|2029.3
15:52:19|2029.31
15:52:20|2028.99
15:52:21|2028.99
15:52:21|2028.99
15:52:23|2028.99
15:52:25|2028.99
15:52:25|2028.99
15:52:26|2028.99
15:52:27|2028.98
15:52:28|2028.98
15:52:29|2028.97
15:52:31|2028.97
15:52:32|2028.97
15:52:33|2028.97
15:52:34|2028.9
15:52:35|2028.89
15:52:36|2028.88
15:52:37|2028.85
15:52:37|2028.71
15:52:39|2028.64
15:52:40|2028.64
15:52:41|2028.64
15:52:42|2028.63
15:52:42|2028.63
15:52:44|2028.63
15:52:45|2028.63
15:52:46|2028.63
15:52:47|2028.64
15:52:47|2028.64
15:52:48|2028.64
15:52:50|2028.6
15:52:51|2028.65
15:52:51|2028.66
15:52:53|2028.82
15:52:54|2028.82
15:52:55|2028.82
15:52:56|2028.83
15:52:56|2028.85
15:52:58|2028.86
15:52:59|2028.95
15:53:00|2028.96
15:53:00|2029.08
15:53:01|2029.09
15:53:03|2029.08
15:53:03|2029.09
15:53:04|2029.08
15:53:06|2029.08
15:53:08|2028.82
15:53:09|2028.81
15:53:10|2028.82
15:53:11|2028.82
15:53:11|2028.82
15:53:13|2028.82
15:53:14|2028.82
15:53:15|2028.81
15:53:17|2028.75
15:53:17|2028.6
15:53:18|2028.61
15:53:19|2028.61
15:53:20|2028.61
15:53:21|2028.6
15:53:23|2028.61
15:53:23|2028.61
15:53:25|2028.6
15:53:25|2028.6
15:53:26|2028.61
15:53:28|2028.61
15:53:29|2028.6
15:53:29|2028.46
15:53:30|2028.41
15:53:31|2028.33
15:53:32|2028.33
15:53:33|2028.32
15:53:34|2028.34
15:53:36|2028.34
15:53:37|2028.34
15:53:37|2028.35
15:53:38|2028.33
15:53:39|2028.32
15:53:40|2028.17
15:53:41|2028.16
15:53:42|2028.16
15:53:43|2028.16
15:53:44|2028.16
15:53:45|2028.16
15:53:47|2028.16
15:53:47|2028.16
15:53:49|2028.16
15:53:49|2028.16
15:53:50|2028.15
15:53:51|2028.16
15:53:52|2028.16
15:53:54|2028.16
15:53:55|2028.15
15:53:55|2028.16
15:53:56|2028.29
15:53:58|2028.29
15:53:59|2028.29
15:53:59|2028.29
15:54:00|2028.3
15:54:02|2028.31
15:54:02|2028.3
15:54:03|2028.96
15:54:04|2028.96
15:54:05|2028.96
15:54:06|2029.16
15:54:08|2029.19
15:54:09|2029.19
15:54:10|2029.41
15:54:12|2029.41
15:54:13|2029.41
15:54:13|2029.44
15:54:14|2029.62
15:54:16|2029.62
15:54:17|2029.62
15:54:18|2029.61
15:54:19|2029.61
15:54:20|2029.89
15:54:21|2030.11
15:54:21|2030.21
15:54:23|2030.79
15:54:24|2030.79
15:54:24|2030.62
15:54:26|2030.7
15:54:27|2030.79
15:54:27|2030.78
15:54:29|2030.79
15:54:30|2030.78
15:54:31|2030.78
15:54:32|2030.65
15:54:33|2030.63
15:54:34|2030.73
15:54:36|2030.97
15:54:36|2030.97
15:54:38|2030.72
15:54:39|2030.7
15:54:40|2030.71
15:54:41|2030.5
15:54:42|2030.49
15:54:43|2030.5
15:54:44|2030.47
15:54:45|2030.01
15:54:46|2029.73
15:54:47|2029.62
15:54:48|2029.61
15:54:49|2029.61
15:54:50|2029.52
15:54:51|2029.52
15:54:52|2029.11
15:54:53|2029.11
15:54:55|2029.1
15:54:55|2029.1
15:54:56|2029.1
15:54:57|2029.1
15:54:58|2029.11
15:54:59|2029.11
15:55:00|2029.1
15:55:01|2029.1
15:55:02|2029.1
15:55:03|2029.11
15:55:04|2029.13
15:55:05|2029.36
15:55:06|2029.41
15:55:08|2029.43
15:55:08|2029.44
15:55:10|2029.44
15:55:11|2029.44
15:55:12|2029.46
15:55:14|2029.46
15:55:14|2029.46
15:55:15|2029.46
15:55:16|2029.47
15:55:18|2029.99
15:55:18|2029.99
15:55:20|2029.99
15:55:20|2030.
15:55:21|2029.99
15:55:23|2029.99
15:55:23|2029.99
15:55:25|2030.
15:55:26|2030.
15:55:27|2030.25
15:55:28|2030.27
15:55:29|2030.29
15:55:31|2030.29
15:55:32|2030.31
15:55:33|2030.32
15:55:33|2030.32
15:55:35|2030.32
15:55:36|2030.41
15:55:37|2030.98
15:55:38|2030.98
15:55:39|2030.98
15:55:39|2030.98
15:55:41|2030.97
15:55:41|2030.97
15:55:43|2030.52
15:55:44|2030.4
15:55:45|2030.26
15:55:46|2030.17
15:55:47|2030.06
15:55:48|2030.
15:55:49|2030.
15:55:50|2029.99
15:55:51|2030.27
15:55:52|2030.29
15:55:53|2030.28
15:55:54|2030.86
15:55:55|2030.97
15:55:57|2030.97
15:55:57|2030.96
15:55:59|2030.97
15:55:59|2030.96
15:56:01|2030.96
15:56:02|2030.97
15:56:03|2030.96
15:56:04|2030.96
15:56:05|2030.96
15:56:06|2030.96
15:56:07|2030.97
15:56:08|2030.97
15:56:09|2030.96
15:56:10|2030.96
15:56:11|2030.96
15:56:13|2030.96
15:56:14|2031.25
15:56:15|2031.47
15:56:16|2031.49
15:56:17|2031.48
15:56:18|2031.48
15:56:19|2031.48
15:56:21|2031.48
15:56:22|2031.48
15:56:22|2031.49
15:56:23|2031.79
15:56:25|2031.87
15:56:25|2031.98
15:56:27|2031.99
15:56:28|2031.99
15:56:29|2031.99
15:56:30|2031.99
15:56:31|2031.99
15:56:33|2031.99
15:56:33|2031.99
15:56:34|2031.99
15:56:36|2032.
15:56:36|2031.99
15:56:37|2031.99
15:56:38|2031.99
15:56:39|2032.52
15:56:40|2032.4
15:56:42|2032.4
15:56:42|2032.4
15:56:44|2032.41
15:56:45|2032.41
15:56:45|2032.4
15:56:46|2032.41
15:56:47|2032.4
15:56:48|2032.4
15:56:50|2032.4
15:56:50|2032.4
15:56:52|2032.41
15:56:53|2032.41
15:56:53|2032.41
15:56:54|2032.61
15:56:55|2032.6
15:56:56|2032.6
15:56:58|2032.6
15:56:59|2032.6
15:56:59|2032.46
15:57:01|2032.46
15:57:02|2032.39
15:57:03|2032.38
15:57:04|2032.42
15:57:05|2032.59
15:57:06|2032.6
15:57:07|2032.6
15:57:08|2032.6
15:57:09|2032.61
15:57:10|2032.6
15:57:12|2032.61
15:57:13|2032.47
15:57:14|2032.48
15:57:15|2032.45
15:57:17|2032.15
15:57:18|2032.05
15:57:18|2032.05
15:57:19|2032.05
15:57:20|2032.05
15:57:21|2032.13
15:57:22|2032.16
15:57:23|2032.16
15:57:25|2032.15
15:57:25|2032.16
15:57:26|2032.15
15:57:27|2032.15
15:57:29|2032.15
15:57:29|2032.15
15:57:31|2032.15
15:57:31|2032.15
15:57:33|2032.15
15:57:33|2032.16
15:57:35|2032.16
15:57:36|2032.1
15:57:36|2032.07
15:57:38|2032.08
15:57:39|2032.08
15:57:40|2031.79
15:57:41|2031.78
15:57:42|2031.79
15:57:43|2032.01
15:57:44|2032.02
15:57:45|2032.01
15:57:46|2032.02
15:57:47|2032.01
15:57:48|2032.01
15:57:49|2032.01
15:57:50|2032.01
15:57:51|2032.01
15:57:52|2032.01
15:57:53|2032.04
15:57:54|2032.04
15:57:55|2032.03
15:57:56|2032.03
15:57:57|2032.03
15:57:58|2032.04
15:57:59|2032.04
15:58:00|2032.03
15:58:01|2032.03
15:58:02|2032.03
15:58:03|2032.03
15:58:04|2032.03
15:58:05|2032.03
15:58:06|2032.03
15:58:07|2031.81
15:58:08|2031.8
15:58:09|2031.61
15:58:10|2031.61
15:58:11|2031.62
15:58:12|2031.62
15:58:13|2031.61
15:58:14|2031.61
15:58:15|2031.61
15:58:16|2031.61
15:58:17|2031.11
15:58:18|2031.09
15:58:19|2031.09
15:58:20|2031.37
15:58:21|2031.37
15:58:22|2031.64
15:58:23|2031.64
15:58:24|2031.63
15:58:25|2031.64
15:58:27|2031.64
15:58:27|2031.43
15:58:29|2031.43
15:58:29|2031.44
15:58:30|2031.44
15:58:31|2031.44
15:58:32|2031.44
15:58:34|2031.44
15:58:34|2031.44
15:58:35|2031.62
15:58:36|2031.64
15:58:37|2031.64
15:58:39|2031.64
15:58:39|2031.65
15:58:41|2031.84
15:58:42|2031.84
15:58:43|2032.4
15:58:44|2032.4
15:58:45|2032.4
15:58:46|2032.4
15:58:47|2032.47
15:58:48|2032.47
15:58:49|2032.46
15:58:50|2032.46
15:58:51|2032.46
15:58:52|2032.47
15:58:53|2032.29
15:58:54|2032.3
15:58:55|2032.29
15:58:56|2032.19
15:58:57|2032.17
15:58:58|2032.17
15:58:59|2032.16
15:59:00|2032.07
15:59:01|2032.06
15:59:02|2032.07
15:59:03|2032.15
15:59:04|2032.16
15:59:05|2032.23
15:59:06|2032.23
15:59:07|2032.24
15:59:08|2032.28
15:59:09|2032.45
15:59:10|2032.45
15:59:11|2032.45
15:59:13|2032.8
15:59:15|2032.8
15:59:16|2032.8
15:59:18|2033.19
15:59:19|2033.22
15:59:19|2033.21
15:59:20|2033.22
15:59:22|2033.21
15:59:22|2033.21
15:59:23|2033.22
15:59:24|2033.37
15:59:26|2033.42
15:59:26|2033.5
15:59:28|2034.1
15:59:28|2034.1
15:59:30|2034.66
15:59:31|2035.39
15:59:31|2035.22
15:59:32|2034.94
15:59:34|2034.77
15:59:35|2034.76
15:59:36|2034.4
15:59:36|2034.4
15:59:37|2034.39
15:59:38|2034.4
15:59:39|2034.39
15:59:41|2034.39
15:59:42|2034.4
15:59:43|2034.47
15:59:44|2034.48
15:59:45|2034.54
15:59:46|2034.54
15:59:47|2034.55
15:59:48|2034.54
15:59:48|2034.55
15:59:50|2034.54
15:59:50|2034.54
15:59:52|2034.39
15:59:53|2034.21
15:59:54|2034.18
15:59:55|2033.99
15:59:55|2033.71
15:59:57|2033.65
15:59:57|2033.66
15:59:59|2033.59
16:00:00|2033.58
16:00:00|2033.79
16:00:01|2033.84
16:00:03|2033.9
16:00:04|2034.17
16:00:05|2033.12
16:00:06|2033.5
16:00:07|2033.58
16:00:08|2033.6
16:00:09|2033.6
16:00:10|2033.6
16:00:11|2033.6
16:00:12|2033.7
16:00:14|2033.55
16:00:15|2033.49
16:00:16|2033.5
16:00:17|2033.45
16:00:18|2033.43
16:00:20|2033.51
16:00:21|2033.57
16:00:21|2033.97
16:00:22|2034.
16:00:24|2034.09
16:00:24|2034.1
16:00:25|2034.1
16:00:26|2034.32
16:00:27|2034.33
16:00:29|2034.04
16:00:29|2034.2
16:00:31|2034.24
16:00:31|2034.24
16:00:33|2034.46
16:00:34|2034.45
16:00:35|2034.45
16:00:36|2034.56
16:00:37|2034.6
16:00:38|2034.59
16:00:39|2034.6
16:00:39|2034.6
16:00:41|2034.59
16:00:42|2034.6
16:00:43|2034.6
16:00:44|2034.6
16:00:45|2034.6
16:00:46|2034.6
16:00:47|2034.6
16:00:48|2034.6
16:00:49|2034.53
16:00:50|2034.24
16:00:51|2034.24
16:00:52|2034.24
16:00:53|2034.25
16:00:54|2034.24
16:00:55|2034.24
16:00:56|2034.26
16:00:57|2034.27
16:00:58|2034.27
16:00:59|2034.26
16:01:00|2034.21
16:01:01|2034.21
16:01:02|2034.21
16:01:03|2034.21
16:01:04|2034.21
16:01:05|2034.21
16:01:06|2034.44
16:01:07|2034.43
16:01:08|2034.2
16:01:09|2034.1
16:01:10|2033.76
16:01:12|2033.4
16:01:12|2033.24
16:01:13|2033.2
16:01:14|2033.21
16:01:15|2033.21
16:01:17|2033.39
16:01:18|2033.84
16:01:18|2034.09
16:01:19|2034.09
16:01:21|2034.1
16:01:21|2034.1
16:01:22|2034.1
16:01:23|2033.59
16:01:25|2033.58
16:01:25|2033.58
16:01:26|2033.71
16:01:27|2033.83
16:01:28|2033.84
16:01:29|2033.86
16:01:31|2033.85
16:01:31|2034.22
16:01:32|2034.22
16:01:34|2034.27
16:01:35|2034.27
16:01:36|2034.26
16:01:37|2034.33
16:01:38|2034.33
16:01:39|2034.33
16:01:40|2034.32
16:01:42|2034.32
16:01:43|2034.33
16:01:44|2034.32
16:01:44|2034.33
16:01:45|2034.33
16:01:46|2034.32
16:01:48|2034.32
16:01:48|2034.32
16:01:49|2034.33
16:01:50|2034.33
16:01:51|2034.32
16:01:52|2034.33
16:01:53|2034.32
16:01:54|2034.32
16:01:56|2033.95
16:01:56|2033.59
16:01:57|2033.58
16:01:59|2033.57
16:01:59|2033.46
16:02:00|2033.47
16:02:01|2033.46
16:02:02|2033.6
16:02:03|2033.61
16:02:05|2033.65
16:02:06|2033.64
16:02:07|2033.55
16:02:07|2033.53
16:02:09|2033.54
16:02:10|2033.47
16:02:11|2033.35
16:02:12|2033.35
16:02:12|2033.33
16:02:14|2033.12
16:02:15|2033.1
16:02:17|2032.72
16:02:18|2032.71
16:02:19|2032.72
16:02:20|2032.71
16:02:21|2032.72
16:02:22|2032.7
16:02:24|2032.71
16:02:25|2032.71
16:02:25|2032.7
16:02:27|2032.71
16:02:27|2032.71
16:02:28|2032.7
16:02:29|2032.7
16:02:31|2032.7
16:02:32|2032.71
16:02:33|2032.58
16:02:34|2032.58
16:02:35|2032.57
16:02:36|2032.58
16:02:37|2032.58
16:02:38|2032.68
16:02:38|2032.69
16:02:39|2032.68
16:02:41|2032.68
16:02:42|2032.7
16:02:43|2032.71
16:02:44|2032.7
16:02:44|2032.7
16:02:46|2032.71
16:02:47|2032.7
16:02:48|2032.7
16:02:48|2032.71
16:02:50|2032.52
16:02:51|2032.29
16:02:51|2032.29
16:02:53|2032.29
16:02:54|2032.17
16:02:55|2032.1
16:02:56|2032.1
16:02:56|2032.1
16:02:58|2032.09
16:02:59|2032.09
16:03:00|2032.6
16:03:01|2032.59
16:03:02|2032.59
16:03:03|2032.59
16:03:04|2032.59
16:03:05|2032.59
16:03:06|2032.59
16:03:07|2032.6
16:03:08|2032.6
16:03:09|2032.59
16:03:11|2032.38
16:03:11|2032.38
16:03:12|2032.38
16:03:13|2032.59
16:03:14|2032.92
16:03:16|2032.92
16:03:18|2033.52
16:03:19|2033.54
16:03:19|2033.53
16:03:21|2033.53
16:03:22|2033.53
16:03:23|2033.53
16:03:24|2033.54
16:03:24|2033.54
16:03:25|2033.54
16:03:27|2033.54
16:03:27|2033.53
16:03:28|2033.32
16:03:30|2033.28
16:03:30|2033.53
16:03:32|2033.53
16:03:32|2033.54
16:03:34|2033.54
16:03:35|2033.53
16:03:36|2033.54
16:03:37|2033.53
16:03:38|2033.53
16:03:39|2033.53
16:03:41|2033.54
16:03:42|2033.54
16:03:42|2033.53
16:03:43|2033.54
16:03:44|2033.53
16:03:46|2033.53
16:03:46|2033.54
16:03:48|2033.53
16:03:49|2033.54
16:03:49|2033.53
16:03:50|2033.53
16:03:51|2033.53
16:03:52|2033.54
16:03:53|2033.31
16:03:54|2033.31
16:03:55|2033.19
16:03:56|2033.19
16:03:58|2033.35
16:03:59|2033.35
16:03:59|2033.38
16:04:00|2033.45
16:04:02|2033.52
16:04:02|2033.66
16:04:03|2033.99
16:04:04|2033.79
16:04:06|2033.64
16:04:06|2033.65
16:04:07|2033.64
16:04:08|2033.64
16:04:09|2033.63
16:04:10|2033.62
16:04:11|2033.62
16:04:12|2033.36
16:04:13|2033.35
16:04:15|2033.35
16:04:15|2033.36
16:04:16|2033.2
16:04:18|2033.2
16:04:19|2033.33
16:04:20|2033.37
16:04:22|2033.53
16:04:23|2033.55
16:04:24|2033.58
16:04:24|2033.99
16:04:26|2034.
16:04:26|2033.99
16:04:28|2033.99
16:04:29|2033.99
16:04:30|2033.99
16:04:30|2034.24
16:04:31|2034.31
16:04:33|2034.31
16:04:34|2034.31
16:04:35|2034.31
16:04:35|2034.99
16:04:37|2034.99
16:04:38|2035.
16:04:38|2035.24
16:04:40|2035.24
16:04:41|2035.24
16:04:41|2035.24
16:04:42|2035.24
16:04:43|2035.28
16:04:45|2035.37
16:04:46|2035.71
16:04:46|2035.82
16:04:48|2035.94
16:04:49|2035.94
16:04:49|2035.95
16:04:50|2035.99
16:04:52|2035.99
16:04:53|2035.99
16:04:54|2036.3
16:04:55|2036.32
16:04:56|2036.32
16:04:57|2036.39
16:04:58|2036.39
16:04:59|2037.35
16:05:00|2037.44
16:05:01|2036.99
16:05:02|2036.65
16:05:03|2036.66
16:05:04|2036.81
16:05:06|2036.82
16:05:06|2037.19
16:05:07|2037.31
16:05:08|2037.19
16:05:10|2037.18
16:05:11|2037.48
16:05:12|2037.41
16:05:13|2037.41
16:05:13|2037.41
16:05:15|2037.41
16:05:15|2037.6
16:05:17|2037.73
16:05:17|2037.94
16:05:20|2037.95
16:05:21|2037.95
16:05:21|2037.96
16:05:23|2037.95
16:05:24|2037.95
16:05:25|2037.99
16:05:26|2037.98
16:05:27|2037.99
16:05:28|2037.99
16:05:29|2037.99
16:05:30|2037.53
16:05:31|2037.53
16:05:32|2037.63
16:05:33|2037.62
16:05:34|2037.62
16:05:35|2036.63
16:05:36|2036.64
16:05:37|2036.85
16:05:38|2037.
16:05:39|2037.39
16:05:40|2037.39
16:05:41|2037.4
16:05:42|2037.4
16:05:43|2037.39
16:05:44|2037.39
16:05:45|2037.4
16:05:46|2037.39
16:05:47|2037.61
16:05:48|2037.61
16:05:49|2037.61
16:05:50|2037.93
16:05:51|2037.99
16:05:52|2038.18
16:05:53|2038.19
16:05:54|2038.11
16:05:55|2038.11
16:05:57|2038.2
16:05:57|2038.19
16:05:58|2038.19
16:05:59|2038.33
16:06:00|2038.33
16:06:01|2038.77
16:06:03|2039.19
16:06:03|2039.01
16:06:04|2039.01
16:06:05|2039.
16:06:06|2039.11
16:06:07|2039.11
16:06:09|2039.11
16:06:09|2039.18
16:06:10|2039.29
16:06:11|2039.36
16:06:12|2040.2
16:06:13|2040.
16:06:14|2041.76
16:06:15|2041.79
16:06:17|2041.79
16:06:17|2041.56
16:06:18|2041.38
16:06:20|2041.99
16:06:22|2041.65
16:06:23|2041.52
16:06:23|2041.51
16:06:25|2041.51
16:06:26|2041.24
16:06:27|2040.99
16:06:28|2040.61
16:06:29|2040.1
16:06:30|2040.56
16:06:31|2040.26
16:06:33|2040.26
16:06:34|2040.26
16:06:35|2040.11
16:06:36|2040.03
16:06:37|2040.03
16:06:37|2040.03
16:06:39|2040.02
16:06:39|2040.02
16:06:41|2040.03
16:06:41|2040.02
16:06:42|2040.02
16:06:43|2040.2
16:06:45|2040.19
16:06:46|2039.72
16:06:47|2039.69
16:06:48|2039.7
16:06:49|2039.69
16:06:50|2039.5
16:06:51|2039.5
16:06:52|2039.38
16:06:53|2039.37
16:06:54|2039.6
16:06:55|2039.69
16:06:56|2039.76
16:06:57|2039.75
16:06:58|2039.68
16:06:59|2039.69
16:07:00|2039.69
16:07:01|2039.77
16:07:03|2039.8
16:07:04|2039.38
16:07:05|2039.1
16:07:06|2039.
16:07:07|2039.
16:07:08|2039.14
16:07:09|2039.69
16:07:10|2039.74
16:07:11|2039.75
16:07:12|2039.96
16:07:13|2039.99
16:07:14|2040.1
16:07:15|2040.11
16:07:16|2040.1
16:07:17|2040.11
16:07:18|2040.1
16:07:19|2040.92
16:07:20|2041.03
16:07:21|2041.14
16:07:22|2041.14
16:07:23|2040.86
16:07:24|2040.57
16:07:26|2040.58
16:07:27|2040.57
16:07:28|2040.57
16:07:29|2040.25
16:07:29|2040.21
16:07:30|2040.22
16:07:32|2040.21
16:07:33|2040.21
16:07:34|2040.21
16:07:35|2040.21
16:07:36|2040.21
16:07:37|2039.89
16:07:38|2039.81
16:07:39|2039.6
16:07:40|2039.61
16:07:41|2039.61
16:07:42|2039.6
16:07:43|2039.6
16:07:44|2039.6
16:07:45|2039.
16:07:46|2038.73
16:07:47|2038.61
16:07:48|2038.55
16:07:49|2038.55
16:07:50|2038.55
16:07:51|2038.4
16:07:52|2038.31
16:07:53|2038.18
16:07:54|2038.19
16:07:55|2038.18
16:07:56|2038.18
16:07:57|2038.19
16:07:58|2038.19
16:07:59|2038.18
16:08:01|2037.79
16:08:02|2037.71
16:08:03|2038.1
16:08:03|2038.1
16:08:04|2038.02
16:08:05|2037.97
16:08:06|2037.95
16:08:07|2037.96
16:08:08|2037.96
16:08:09|2037.96
16:08:10|2037.95
16:08:12|2038.1
16:08:13|2038.38
16:08:13|2038.61
16:08:14|2038.61
16:08:15|2039.16
16:08:16|2039.28
16:08:18|2039.28
16:08:18|2039.28
16:08:20|2039.28
16:08:21|2039.29
16:08:22|2039.34
16:08:23|2039.34
16:08:24|2039.34
16:08:26|2039.56
16:08:26|2040.04
16:08:28|2040.2
16:08:29|2040.38
16:08:30|2040.39
16:08:30|2040.56
16:08:32|2040.57
16:08:32|2040.57
16:08:34|2040.57
16:08:35|2040.96
16:08:36|2040.97
16:08:36|2040.97
16:08:38|2040.79
16:08:39|2040.61
16:08:40|2040.85
16:08:41|2040.84
16:08:42|2040.61
16:08:43|2040.61
16:08:44|2040.9
16:08:45|2040.83
16:08:46|2040.95
16:08:47|2040.96
16:08:48|2040.97
16:08:49|2040.98
16:08:50|2041.51
16:08:51|2041.51
16:08:52|2041.72
16:08:53|2041.78
16:08:54|2041.79
16:08:55|2041.79
16:08:57|2041.78
16:08:58|2041.78
16:08:59|2042.44
16:08:59|2043.64
16:09:00|2043.03
16:09:01|2043.87
16:09:02|2043.85
16:09:03|2043.51
16:09:04|2043.29
16:09:05|2043.12
16:09:06|2043.35
16:09:08|2042.74
16:09:09|2043.
16:09:09|2043.02
16:09:10|2043.13
16:09:11|2043.45
16:09:12|2043.45
16:09:14|2043.45
16:09:14|2043.32
16:09:15|2043.24
16:09:16|2043.03
16:09:17|2043.42
16:09:18|2043.3
16:09:20|2043.37
16:09:20|2043.57
16:09:21|2043.54
16:09:23|2043.3
16:09:23|2043.37
16:09:26|2043.72
16:09:26|2043.7
16:09:28|2043.7
16:09:28|2043.7
16:09:30|2043.6
16:09:31|2043.16
16:09:31|2043.11
16:09:33|2043.29
16:09:33|2043.29
16:09:34|2043.42
16:09:36|2043.42
16:09:37|2043.55
16:09:37|2043.55
16:09:38|2043.55
16:09:39|2043.55
16:09:40|2043.55
16:09:42|2043.55
16:09:43|2043.25
16:09:43|2043.82
16:09:45|2043.82
16:09:45|2043.81
16:09:47|2043.67
16:09:48|2043.68
16:09:48|2043.66
16:09:49|2043.65
16:09:50|2043.57
16:09:52|2043.58
16:09:53|2043.58
16:09:54|2043.58
16:09:55|2043.58
16:09:56|2043.57
16:09:57|2043.57
16:09:57|2043.58
16:09:58|2043.58
16:10:00|2043.58
16:10:01|2043.57
16:10:02|2043.57
16:10:02|2043.81
16:10:03|2043.8
16:10:04|2043.8
16:10:06|2044.
16:10:07|2043.99
16:10:07|2044.
16:10:08|2043.99
16:10:10|2043.99
16:10:10|2044.41
16:10:11|2044.69
16:10:13|2044.9
16:10:14|2044.9
16:10:15|2044.89
16:10:16|2044.9
16:10:16|2044.9
16:10:18|2044.99
16:10:19|2045.
16:10:20|2045.
16:10:20|2044.39
16:10:22|2044.38
16:10:22|2044.13
16:10:24|2044.38
16:10:24|2044.63
16:10:25|2044.66
16:10:27|2044.51
16:10:28|2044.37
16:10:29|2043.99
16:10:30|2044.58
16:10:32|2044.92
16:10:32|2044.92
16:10:34|2045.
16:10:34|2044.99
16:10:36|2045.19
16:10:37|2045.19
16:10:37|2045.2
16:10:38|2045.19
16:10:40|2044.93
16:10:40|2044.83
16:10:41|2044.71
16:10:42|2044.77
16:10:44|2044.78
16:10:44|2044.79
16:10:45|2044.79
16:10:46|2044.78
16:10:48|2044.78
16:10:48|2044.78
16:10:49|2044.85
16:10:50|2044.94
16:10:51|2044.93
16:10:53|2044.99
16:10:54|2044.99
16:10:55|2044.99
16:10:56|2044.99
16:10:57|2045.03
16:10:58|2045.23
16:10:59|2045.39
16:11:00|2045.85
16:11:00|2046.61
16:11:01|2047.47
16:11:03|2046.99
16:11:04|2046.23
16:11:05|2046.19
16:11:06|2047.13
16:11:06|2047.14
16:11:07|2047.15
16:11:08|2047.8
16:11:10|2047.72
16:11:11|2047.54
16:11:12|2047.05
16:11:13|2047.
16:11:14|2047.64
16:11:15|2047.72
16:11:15|2047.73
16:11:16|2047.72
16:11:18|2047.73
16:11:19|2047.97
16:11:19|2047.96
16:11:21|2047.99
16:11:21|2047.96
16:11:23|2047.95
16:11:24|2047.81
16:11:26|2047.56
16:11:28|2047.7
16:11:28|2047.85
16:11:30|2047.85
16:11:31|2047.86
16:11:31|2047.93
16:11:33|2047.04
16:11:34|2047.6
16:11:35|2047.61
16:11:36|2047.87
16:11:37|2047.88
16:11:38|2047.87
16:11:39|2047.69
16:11:40|2047.61
16:11:41|2047.87
16:11:42|2047.61
16:11:43|2048.11
16:11:44|2048.
16:11:45|2047.97
16:11:46|2047.72
16:11:47|2047.29
16:11:48|2047.9
16:11:49|2047.83
16:11:50|2047.82
16:11:51|2047.66
16:11:52|2047.67
16:11:54|2047.41
16:11:55|2047.85
16:11:56|2047.83
16:11:57|2047.77
16:11:58|2047.77
16:11:59|2047.78
16:11:59|2047.77
16:12:01|2047.78
16:12:02|2047.68
16:12:03|2047.39
16:12:04|2048.
16:12:04|2048.
16:12:05|2047.99
16:12:07|2047.99
16:12:08|2047.99
16:12:09|2047.87
16:12:10|2047.88
16:12:11|2047.87
16:12:12|2047.88
16:12:13|2047.87
16:12:14|2047.87
16:12:14|2047.67
16:12:16|2047.66
16:12:16|2047.77
16:12:18|2047.78
16:12:18|2048.72
16:12:20|2048.72
16:12:21|2048.79
16:12:21|2048.92
16:12:22|2048.92
16:12:23|2048.92
16:12:25|2049.06
16:12:27|2048.97
16:12:28|2048.96
16:12:29|2049.21
16:12:30|2049.21
16:12:31|2049.5
16:12:31|2051.
16:12:33|2050.33
16:12:35|2050.05
16:12:36|2051.2
16:12:37|2051.8
16:12:37|2051.99
16:12:38|2050.7
16:12:39|2050.52
16:12:40|2050.57
16:12:41|2050.41
16:12:43|2051.79
16:12:44|2051.37
16:12:45|2050.58
16:12:45|2050.59
16:12:47|2050.58
16:12:48|2050.58
16:12:49|2050.38
16:12:50|2050.34
16:12:51|2050.83
16:12:52|2050.6
16:12:53|2050.6
16:12:54|2050.48
16:12:55|2050.2
16:12:57|2050.19
16:12:57|2050.39
16:12:58|2050.39
16:12:59|2050.39
16:13:00|2049.98
16:13:01|2050.29
16:13:02|2050.3
16:13:03|2050.44
16:13:04|2051.
16:13:06|2051.92
16:13:06|2052.47
16:13:07|2052.14
16:13:08|2052.12
16:13:10|2052.14
16:13:10|2051.74
16:13:11|2051.26
16:13:13|2051.6
16:13:14|2052.02
16:13:14|2051.86
16:13:15|2051.85
16:13:16|2051.99
16:13:17|2051.41
16:13:19|2051.24
16:13:19|2051.64
16:13:20|2051.46
16:13:21|2051.56
16:13:22|2051.56
16:13:23|2051.57
16:13:24|2051.57
16:13:26|2051.25
16:13:26|2051.14
16:13:28|2050.59
16:13:30|2050.5
16:13:31|2050.49
16:13:32|2050.23
16:13:33|2050.19
16:13:33|2049.6
16:13:35|2049.56
16:13:36|2049.22
16:13:37|2049.22
16:13:38|2049.22
16:13:39|2049.12
16:13:40|2049.1
16:13:42|2049.1
16:13:43|2048.41
16:13:43|2048.23
16:13:45|2049.38
16:13:45|2049.62
16:13:47|2049.7
16:13:47|2049.4
16:13:49|2049.4
16:13:50|2049.26
16:13:50|2048.57
16:13:52|2048.62
16:13:53|2048.57
16:13:54|2048.81
16:13:55|2048.59
16:13:56|2048.52
16:13:57|2048.53
16:13:58|2048.42
16:13:59|2048.47
16:14:00|2048.47
16:14:01|2048.65
16:14:02|2048.77
16:14:03|2048.78
16:14:04|2048.77
16:14:05|2048.61
16:14:06|2048.44
16:14:07|2048.44
16:14:08|2048.44
16:14:09|2048.01
16:14:10|2048.
16:14:11|2047.79
16:14:12|2047.7
16:14:13|2047.68
16:14:14|2047.65
16:14:15|2047.17
16:14:16|2046.64
16:14:17|2047.15
16:14:18|2047.37
16:14:19|2047.53
16:14:20|2047.01
16:14:21|2046.57
16:14:22|2046.54
16:14:23|2046.65
16:14:24|2046.64
16:14:25|2046.64
16:14:26|2046.41
16:14:27|2046.41
16:14:29|2046.19
16:14:30|2045.95
16:14:32|2045.94
16:14:33|2045.94
16:14:33|2045.94
16:14:34|2047.13
16:14:35|2046.6
16:14:37|2046.44
16:14:38|2046.32
16:14:40|2046.12
16:14:41|2045.92
16:14:41|2045.83
16:14:43|2045.83
16:14:43|2045.82
16:14:45|2045.76
16:14:46|2045.67
16:14:47|2045.67
16:14:48|2045.93
16:14:48|2045.91
16:14:49|2045.79
16:14:51|2045.79
16:14:52|2045.78
16:14:52|2045.78
16:14:54|2045.79
16:14:55|2045.92
16:14:56|2045.92
16:14:57|2045.91
16:14:57|2046.
16:14:59|2046.04
16:15:00|2046.04
16:15:01|2046.05
16:15:02|2046.04
16:15:03|2046.7
16:15:04|2047.17
16:15:05|2047.16
16:15:06|2046.81
16:15:07|2046.81
16:15:08|2046.9
16:15:09|2046.9
16:15:10|2046.97
16:15:11|2046.97
16:15:12|2046.97
16:15:13|2046.96
16:15:14|2046.95
16:15:15|2046.95
16:15:16|2047.09
16:15:17|2047.1
16:15:18|2047.09
16:15:19|2047.1
16:15:20|2047.09
16:15:21|2047.1
16:15:22|2047.1
16:15:23|2047.09
16:15:24|2047.1
16:15:25|2047.1
16:15:26|2046.96
16:15:27|2046.41
16:15:28|2045.83
16:15:29|2045.82
16:15:31|2045.2
16:15:32|2044.91
16:15:33|2044.61
16:15:33|2044.61
16:15:34|2044.61
16:15:35|2044.62
16:15:37|2044.48
16:15:37|2044.15
16:15:38|2044.14
16:15:39|2044.14
16:15:41|2044.15
16:15:42|2044.15
16:15:43|2044.11
16:15:43|2043.63
16:15:45|2043.59
16:15:45|2043.3
16:15:47|2043.27
16:15:48|2043.72
16:15:49|2043.98
16:15:51|2043.85
16:15:51|2044.08
16:15:53|2044.07
16:15:54|2043.98
16:15:54|2043.85
16:15:56|2043.66
16:15:56|2043.4
16:15:58|2043.36
16:15:58|2043.79
16:16:00|2043.8
16:16:00|2043.99
16:16:02|2043.76
16:16:03|2043.98
16:16:03|2043.88
16:16:04|2043.55
16:16:06|2043.55
16:16:07|2043.77
16:16:08|2043.77
16:16:08|2043.78
16:16:10|2043.75
16:16:10|2043.61
16:16:11|2043.4
16:16:13|2043.77
16:16:14|2043.55
16:16:14|2043.55
16:16:16|2043.47
16:16:17|2043.46
16:16:18|2043.58
16:16:19|2043.57
16:16:20|2043.53
16:16:21|2043.53
16:16:22|2043.44
16:16:23|2043.44
16:16:24|2043.53
16:16:25|2043.79
16:16:26|2043.79
16:16:27|2044.5
16:16:28|2044.62
16:16:29|2044.68
16:16:31|2044.68
16:16:32|2044.76
16:16:33|2044.94
16:16:35|2045.36
16:16:35|2045.66
16:16:36|2044.97
16:16:37|2044.54
16:16:38|2044.38
16:16:39|2044.12
16:16:40|2044.23
16:16:41|2044.49
16:16:42|2044.34
16:16:44|2044.55
16:16:44|2044.11
16:16:46|2044.19
16:16:46|2044.49
16:16:47|2044.49
16:16:48|2044.18
16:16:49|2044.18
16:16:51|2044.37
16:16:51|2044.49
16:16:52|2044.88
16:16:54|2045.18
16:16:55|2045.27
16:16:56|2045.28
16:16:56|2044.91
16:16:57|2044.87
16:16:58|2044.35
16:16:59|2044.35
16:17:00|2044.35
16:17:01|2044.58
16:17:02|2044.63
16:17:03|2044.73
16:17:04|2044.59
16:17:05|2044.58
16:17:07|2044.62
16:17:07|2044.62
16:17:09|2044.62
16:17:09|2044.22
16:17:11|2044.22
16:17:12|2044.19
16:17:13|2044.18
16:17:14|2044.18
16:17:14|2044.45
16:17:16|2044.45
16:17:17|2044.49
16:17:18|2044.49
16:17:19|2044.5
16:17:20|2044.49
16:17:20|2044.5
16:17:21|2044.5
16:17:22|2044.5
16:17:24|2044.43
16:17:25|2043.85
16:17:26|2043.21
16:17:27|2043.22
16:17:28|2043.28
16:17:29|2043.53
16:17:30|2043.71
16:17:32|2043.05
16:17:33|2043.
16:17:34|2042.86
16:17:35|2042.85
16:17:37|2042.86
16:17:38|2041.67
16:17:39|2042.19
16:17:40|2042.04
16:17:41|2042.18
16:17:42|2042.19
16:17:43|2042.2
16:17:45|2041.82
16:17:45|2041.82
16:17:47|2042.19
16:17:48|2041.57
16:17:48|2041.69
16:17:49|2041.7
16:17:50|2041.8
16:17:51|2041.8
16:17:53|2041.79
16:17:54|2041.79
16:17:54|2041.53
16:17:55|2041.53
16:17:57|2041.53
16:17:57|2041.54
16:17:59|2041.53
16:17:59|2041.85
16:18:00|2041.96
16:18:01|2041.96
16:18:02|2041.96
16:18:04|2041.96
16:18:05|2041.97
16:18:06|2042.11
16:18:07|2042.86
16:18:08|2042.99
16:18:09|2043.38
16:18:10|2043.82
16:18:11|2043.83
16:18:12|2043.82
16:18:13|2043.21
16:18:14|2042.
16:18:15|2042.
16:18:16|2042.01
16:18:17|2042.01
16:18:18|2042.01
16:18:19|2042.01
16:18:20|2042.
16:18:21|2042.41
16:18:22|2042.42
16:18:23|2042.19
16:18:24|2042.01
16:18:25|2042.
16:18:26|2042.17
16:18:27|2042.29
16:18:28|2042.3
16:18:29|2042.42
16:18:30|2042.55
16:18:31|2042.55
16:18:33|2042.86
16:18:34|2042.67
16:18:35|2042.67
16:18:36|2042.54
16:18:37|2042.54
16:18:38|2042.43
16:18:40|2042.32
16:18:40|2042.32
16:18:42|2042.32
16:18:42|2042.58
16:18:43|2042.58
16:18:45|2042.53
16:18:45|2042.54
16:18:46|2042.6
16:18:48|2042.6
16:18:48|2042.6
16:18:49|2042.62
16:18:51|2042.62
16:18:51|2042.59
16:18:53|2042.6
16:18:53|2042.77
16:18:54|2042.76
16:18:56|2042.76
16:18:56|2042.76
16:18:57|2042.76
16:18:59|2042.95
16:18:59|2042.8
16:19:01|2042.66
16:19:02|2042.32
16:19:03|2042.4
16:19:04|2042.4
16:19:04|2042.4
16:19:06|2042.39
16:19:07|2042.61
16:19:07|2042.62
16:19:08|2042.42
16:19:10|2042.01
16:19:10|2042.01
16:19:12|2042.15
16:19:13|2042.28
16:19:13|2042.03
16:19:14|2042.03
16:19:16|2042.04
16:19:16|2042.03
16:19:17|2042.03
16:19:18|2042.03
16:19:19|2041.64
16:19:21|2041.6
16:19:22|2041.43
16:19:23|2041.16
16:19:24|2041.15
16:19:25|2041.15
16:19:26|2041.15
16:19:27|2041.15
16:19:28|2041.38
16:19:29|2041.38
16:19:30|2041.37
16:19:31|2041.32
16:19:32|2041.31
16:19:33|2041.5
16:19:34|2041.5
16:19:35|2041.5
16:19:36|2041.5
16:19:37|2041.7
16:19:38|2041.7
16:19:39|2042.1
16:19:40|2042.28
16:19:41|2042.29
16:19:42|2042.28
16:19:43|2042.28
16:19:44|2042.28
16:19:45|2041.76
16:19:46|2041.68
16:19:47|2041.92
16:19:48|2041.91
16:19:49|2041.87
16:19:50|2041.86
16:19:52|2042.02
16:19:52|2042.03
16:19:53|2042.03
16:19:54|2042.02
16:19:56|2042.15
16:19:56|2042.15
16:19:57|2041.94
16:19:58|2041.93
16:19:59|2041.93
16:20:00|2041.93
16:20:01|2041.94
16:20:02|2042.08
16:20:04|2042.08
16:20:05|2042.07
16:20:05|2042.07
16:20:06|2042.07
16:20:07|2041.71
16:20:09|2041.71
16:20:09|2041.71
16:20:10|2042.
16:20:12|2041.99
16:20:12|2041.99
16:20:13|2042.
16:20:14|2042.33
16:20:15|2042.68
16:20:16|2042.73
16:20:17|2042.69
16:20:18|2042.57
16:20:19|2042.57
16:20:20|2042.56
16:20:21|2042.72
16:20:23|2042.71
16:20:23|2042.71
16:20:24|2042.4
16:20:25|2042.31
16:20:26|2042.28
16:20:27|2042.29
16:20:28|2042.29
16:20:29|2042.28
16:20:30|2042.29
16:20:32|2042.29
16:20:32|2042.66
16:20:34|2042.66
16:20:35|2042.67
16:20:37|2042.94
16:20:38|2042.93
16:20:39|2042.94
16:20:41|2042.93
16:20:42|2042.46
16:20:43|2042.68
16:20:43|2042.67
16:20:45|2041.77
16:20:46|2041.67
16:20:47|2041.68
16:20:48|2041.51
16:20:49|2041.28
16:20:50|2041.28
16:20:51|2041.29
16:20:52|2041.29
16:20:53|2041.64
16:20:54|2041.68
16:20:55|2042.
16:20:57|2042.02
16:20:57|2041.77
16:20:58|2041.66
16:21:00|2041.65
16:21:00|2041.66
16:21:02|2041.8
16:21:02|2041.79
16:21:03|2041.79
16:21:04|2041.8
16:21:05|2041.8
16:21:06|2041.8
16:21:07|2041.8
16:21:08|2041.8
16:21:09|2041.64
16:21:11|2041.6
16:21:11|2041.61
16:21:12|2041.77
16:21:14|2041.8
16:21:14|2041.91
16:21:16|2041.91
16:21:16|2041.91
16:21:18|2041.9
16:21:18|2041.91
16:21:19|2041.91
16:21:21|2041.9
16:21:21|2041.9
16:21:22|2041.9
16:21:23|2041.91
16:21:24|2041.9
16:21:25|2041.9
16:21:26|2041.9
16:21:27|2041.9
16:21:28|2041.9
16:21:29|2041.82
16:21:30|2041.81
16:21:31|2041.87
16:21:32|2042.33
16:21:33|2041.99
16:21:35|2041.99
16:21:37|2042.
16:21:38|2041.6
16:21:39|2041.6
16:21:40|2041.74
16:21:41|2041.75
16:21:42|2041.74
16:21:43|2041.89
16:21:44|2041.89
16:21:46|2041.89
16:21:47|2041.64
16:21:47|2041.39
16:21:48|2041.38
16:21:49|2041.38
16:21:51|2041.38
16:21:52|2041.39
16:21:53|2041.39
16:21:54|2041.41
16:21:55|2041.42
16:21:57|2041.41
16:21:57|2041.41
16:21:59|2041.41
16:21:59|2041.42
16:22:00|2041.41
16:22:02|2041.42
16:22:03|2041.42
16:22:04|2041.42
16:22:05|2041.41
16:22:06|2041.42
16:22:07|2041.39
16:22:08|2041.39
16:22:09|2041.39
16:22:10|2040.96
16:22:11|2040.95
16:22:12|2040.95
16:22:13|2040.95
16:22:15|2040.56
16:22:15|2040.55
16:22:16|2040.55
16:22:17|2040.55
16:22:18|2040.14
16:22:20|2040.01
16:22:20|2039.72
16:22:21|2039.53
16:22:22|2039.54
16:22:23|2039.4
16:22:24|2039.68
16:22:25|2039.69
16:22:26|2039.67
16:22:27|2039.56
16:22:28|2039.44
16:22:29|2039.41
16:22:30|2039.4
16:22:31|2039.34
16:22:33|2039.35
16:22:33|2039.34
16:22:34|2039.76
16:22:36|2040.15
16:22:37|2040.29
16:22:38|2040.34
16:22:39|2040.33
16:22:41|2040.33
16:22:42|2040.34
16:22:43|2040.4
16:22:43|2040.8
16:22:45|2040.8
16:22:45|2040.8
16:22:47|2040.8
16:22:47|2040.79
16:22:49|2040.6
16:22:49|2040.58
16:22:50|2040.31
16:22:52|2040.28
16:22:53|2040.26
16:22:53|2040.27
16:22:55|2040.26
16:22:55|2040.26
16:22:57|2040.26
16:22:58|2040.26
16:22:59|2040.26
16:22:59|2039.93
16:23:01|2039.93
16:23:02|2039.94
16:23:03|2039.92
16:23:04|2039.91
16:23:05|2039.89
16:23:06|2039.9
16:23:07|2039.89
16:23:08|2039.9
16:23:09|2039.89
16:23:10|2040.
16:23:11|2040.
16:23:13|2040.
16:23:13|2039.99
16:23:14|2039.99
16:23:15|2039.89
16:23:16|2039.9
16:23:17|2039.9
16:23:19|2039.87
16:23:19|2039.58
16:23:21|2039.57
16:23:22|2039.57
16:23:23|2039.57
16:23:24|2039.57
16:23:25|2039.57
16:23:26|2039.56
16:23:27|2039.57
16:23:28|2039.75
16:23:29|2039.77
16:23:30|2039.82
16:23:30|2039.82
16:23:31|2039.83
16:23:33|2039.71
16:23:35|2039.58
16:23:35|2039.51
16:23:36|2039.41
16:23:37|2039.4
16:23:39|2039.39
16:23:40|2039.39
16:23:41|2039.4
16:23:42|2039.3
16:23:43|2039.08
16:23:44|2039.07
16:23:45|2039.07
16:23:45|2038.97
16:23:47|2038.96
16:23:48|2038.97
16:23:49|2038.97
16:23:51|2038.96
16:23:51|2038.96
16:23:52|2038.95
16:23:53|2038.92
16:23:54|2038.92
16:23:56|2038.65
16:23:57|2038.65
16:23:58|2038.65
16:23:58|2038.64
16:24:00|2038.64
16:24:01|2038.64
16:24:02|2038.71
16:24:03|2038.8
16:24:04|2038.8
16:24:05|2038.8
16:24:06|2038.8
16:24:07|2038.8
16:24:09|2038.8
16:24:10|2038.8
16:24:10|2038.79
16:24:12|2038.79
16:24:12|2038.79
16:24:14|2038.64
16:24:14|2038.64
16:24:15|2038.63
16:24:16|2038.47
16:24:18|2038.38
16:24:19|2038.38
16:24:19|2038.38
16:24:20|2038.22
16:24:21|2038.22
16:24:22|2038.21
16:24:23|2038.01
16:24:24|2038.01
16:24:25|2038.01
16:24:26|2038.17
16:24:27|2038.19
16:24:28|2038.19
16:24:29|2038.19
16:24:30|2038.19
16:24:32|2038.12
16:24:33|2038.11
16:24:34|2038.11
16:24:34|2038.12
16:24:35|2038.12
16:24:36|2038.12
16:24:39|2038.06
16:24:40|2037.86
16:24:41|2037.85
16:24:41|2037.86
16:24:43|2037.86
16:24:43|2037.86
16:24:45|2037.86
16:24:45|2037.86
16:24:47|2037.61
16:24:48|2037.61
16:24:48|2037.6
16:24:50|2037.61
16:24:51|2037.61
16:24:52|2037.6
16:24:53|2037.61
16:24:54|2037.6
16:24:55|2037.6
16:24:56|2037.6
16:24:57|2037.61
16:24:58|2037.61
16:24:59|2037.61
16:25:00|2037.53
16:25:02|2037.52
16:25:03|2037.52
16:25:03|2037.51
16:25:04|2037.51
16:25:05|2037.51
16:25:07|2037.5
16:25:07|2037.5
16:25:08|2037.51
16:25:10|2037.49
16:25:11|2037.15
16:25:11|2037.87
16:25:12|2038.22
16:25:13|2038.22
16:25:15|2038.61
16:25:15|2038.93
16:25:16|2039.13
16:25:18|2039.14
16:25:19|2039.14
16:25:20|2039.14
16:25:21|2039.5
16:25:22|2039.5
16:25:23|2039.5
16:25:24|2039.5
16:25:25|2039.51
16:25:26|2039.5
16:25:27|2039.5
16:25:28|2039.5
16:25:29|2039.5
16:25:30|2039.51
16:25:31|2039.5
16:25:32|2039.5
16:25:33|2039.5
16:25:34|2039.5
16:25:35|2039.5
16:25:36|2039.37
16:25:37|2038.66
16:25:39|2037.75
16:25:41|2037.74
16:25:42|2037.75
16:25:42|2037.75
16:25:44|2037.48
16:25:46|2037.46
16:25:47|2037.44
16:25:47|2037.36
16:25:49|2037.36
16:25:49|2037.02
16:25:51|2036.8
16:25:52|2036.79
16:25:52|2037.22
16:25:53|2037.74
16:25:54|2038.01
16:25:56|2038.01
16:25:56|2038.
16:25:57|2038.56
16:25:59|2038.85
16:26:00|2038.91
16:26:00|2039.17
16:26:01|2039.4
16:26:02|2039.41
16:26:03|2039.4
16:26:05|2039.41
16:26:06|2039.41
16:26:07|2039.41
16:26:07|2039.4
16:26:09|2039.41
16:26:09|2039.67
16:26:10|2039.66
16:26:11|2039.67
16:26:13|2039.71
16:26:13|2039.71
16:26:14|2039.72
16:26:15|2039.72
16:26:16|2039.72
16:26:18|2039.72
16:26:19|2039.72
16:26:20|2039.71
16:26:21|2039.72
16:26:22|2039.72
16:26:23|2039.57
16:26:24|2039.57
16:26:25|2039.57
16:26:26|2039.57
16:26:27|2039.57
16:26:28|2039.57
16:26:28|2039.57
16:26:30|2039.57
16:26:30|2039.57
16:26:32|2039.57
16:26:33|2039.8
16:26:34|2039.93
16:26:35|2039.99
16:26:36|2039.99
16:26:37|2039.99
16:26:37|2039.99
16:26:39|2040.
16:26:41|2040.
16:26:41|2040.
16:26:42|2040.09
16:26:43|2040.08
16:26:44|2040.09
16:26:46|2040.42
16:26:46|2040.43
16:26:48|2040.44
16:26:49|2039.61
16:26:50|2039.6
16:26:52|2038.94
16:26:52|2038.95
16:26:53|2038.95
16:26:54|2038.95
16:26:55|2038.88
16:26:56|2038.76
16:26:57|2038.1
16:26:58|2038.05
16:27:00|2037.73
16:27:01|2037.63
16:27:01|2037.59
16:27:02|2037.58
16:27:03|2037.57
16:27:04|2037.58
16:27:05|2038.13
16:27:06|2038.71
16:27:07|2038.77
16:27:08|2038.8
16:27:09|2038.79
16:27:11|2038.78
16:27:12|2039.3
16:27:13|2039.57
16:27:14|2039.76
16:27:15|2039.79
16:27:16|2039.8
16:27:17|2039.94
16:27:18|2039.94
16:27:19|2039.94
16:27:21|2039.94
16:27:21|2039.94
16:27:23|2039.94
16:27:23|2039.95
16:27:24|2039.95
16:27:25|2039.94
16:27:26|2039.94
16:27:28|2039.63
16:27:28|2039.62
16:27:29|2039.94
16:27:30|2039.94
16:27:31|2039.93
16:27:32|2039.93
16:27:33|2039.93
16:27:34|2039.94
16:27:35|2039.93
16:27:36|2039.93
16:27:37|2039.93
16:27:38|2039.83
16:27:39|2039.83
16:27:41|2039.83
16:27:43|2039.83
16:27:44|2039.6
16:27:45|2039.61
16:27:46|2039.6
16:27:46|2039.61
16:27:47|2039.61
16:27:48|2039.6
16:27:50|2039.6
16:27:51|2039.6
16:27:52|2039.6
16:27:54|2039.6
16:27:55|2039.79
16:27:56|2039.8
16:27:57|2039.56
16:27:59|2039.4
16:27:59|2039.39
16:28:01|2039.39
16:28:02|2038.69
16:28:03|2038.69
16:28:03|2038.22
16:28:05|2038.1
16:28:05|2038.1
16:28:07|2038.11
16:28:07|2038.1
16:28:09|2037.83
16:28:09|2037.82
16:28:11|2037.82
16:28:11|2037.83
16:28:13|2037.99
16:28:14|2038.05
16:28:15|2038.19
16:28:15|2038.19
16:28:16|2038.19
16:28:17|2038.19
16:28:18|2038.2
16:28:19|2038.41
16:28:20|2038.77
16:28:22|2038.77
16:28:23|2038.77
16:28:23|2038.77
16:28:24|2038.77
16:28:25|2038.64
16:28:26|2038.64
16:28:27|2038.65
16:28:28|2038.64
16:28:30|2038.64
16:28:30|2038.65
16:28:31|2038.65
16:28:33|2038.59
16:28:34|2038.6
16:28:35|2038.6
16:28:35|2038.59
16:28:37|2038.6
16:28:37|2038.58
16:28:38|2038.42
16:28:40|2038.42
16:28:40|2038.41
16:28:43|2038.42
16:28:44|2038.42
16:28:45|2038.41
16:28:46|2038.41
16:28:47|2038.64
16:28:48|2038.63
16:28:49|2038.59
16:28:50|2038.57
16:28:51|2038.57
16:28:52|2038.57
16:28:53|2038.39
16:28:54|2038.23
16:28:55|2038.11
16:28:57|2038.1
16:28:58|2038.35
16:28:59|2038.52
16:29:00|2038.52
16:29:01|2038.54
16:29:02|2038.54
16:29:03|2038.54
16:29:05|2038.49
16:29:05|2038.5
16:29:07|2038.49
16:29:07|2038.49
16:29:08|2038.49
16:29:10|2038.5
16:29:11|2038.52
16:29:11|2038.62
16:29:12|2038.43
16:29:13|2038.43
16:29:14|2038.44
16:29:15|2038.43
16:29:16|2038.43
16:29:17|2038.43
16:29:18|2038.43
16:29:20|2038.24
16:29:20|2038.1
16:29:22|2038.1
16:29:23|2038.11
16:29:24|2038.11
16:29:24|2038.11
16:29:26|2037.87
16:29:26|2037.39
16:29:28|2037.1
16:29:29|2037.04
16:29:30|2036.93
16:29:31|2036.9
16:29:31|2036.9
16:29:33|2036.9
16:29:33|2036.51
16:29:35|2036.5
16:29:36|2036.5
16:29:37|2036.49
16:29:38|2036.65
16:29:39|2036.65
16:29:40|2036.65
16:29:41|2036.75
16:29:42|2036.76
16:29:44|2036.75
16:29:45|2036.75
16:29:46|2036.76
16:29:47|2036.76
16:29:47|2036.76
16:29:49|2036.75
16:29:51|2036.75
16:29:52|2036.75
16:29:53|2036.62
16:29:53|2036.62
16:29:56|2036.53
16:29:56|2036.53
16:29:57|2036.54
16:29:59|2036.53
16:29:59|2036.54
16:30:00|2036.53
16:30:02|2036.53
16:30:02|2036.53
16:30:04|2036.54
16:30:05|2036.53
16:30:06|2036.53
16:30:06|2036.31
16:30:08|2036.2
16:30:09|2036.19
16:30:10|2036.19
16:30:10|2036.19
16:30:11|2036.2
16:30:13|2035.82
16:30:14|2035.82
16:30:15|2036.2
16:30:16|2036.59
16:30:17|2036.82
16:30:18|2036.91
16:30:19|2036.92
16:30:20|2037.21
16:30:21|2037.22
16:30:22|2037.07
16:30:23|2036.95
16:30:24|2036.96
16:30:26|2036.96
16:30:26|2036.96
16:30:28|2036.92
16:30:29|2036.71
16:30:29|2036.71
16:30:30|2036.7
16:30:31|2036.7
16:30:32|2036.61
16:30:33|2036.61
16:30:34|2037.07
16:30:35|2037.19
16:30:36|2037.27
16:30:37|2037.27
16:30:38|2037.27
16:30:39|2037.69
16:30:41|2037.68
16:30:41|2037.59
16:30:42|2037.59
16:30:44|2037.59
16:30:46|2038.11
16:30:47|2038.1
16:30:48|2038.1
16:30:50|2038.1
16:30:50|2038.1
16:30:51|2038.11
16:30:53|2038.06
16:30:53|2038.07
16:30:54|2038.06
16:30:56|2038.06
16:30:56|2038.07
16:30:57|2038.07
16:30:58|2038.07
16:30:59|2037.73
16:31:00|2037.99
16:31:02|2038.07
16:31:02|2038.07
16:31:03|2038.07
16:31:04|2037.74
16:31:06|2037.74
16:31:06|2037.58
16:31:07|2037.58
16:31:08|2037.56
16:31:10|2037.56
16:31:10|2037.56
16:31:11|2037.55
16:31:12|2037.56
16:31:13|2037.48
16:31:14|2037.27
16:31:15|2037.26
16:31:16|2037.09
16:31:18|2036.95
16:31:19|2037.09
16:31:20|2037.09
16:31:21|2037.22
16:31:22|2037.25
16:31:22|2037.25
16:31:24|2037.62
16:31:24|2037.67
16:31:25|2037.69
16:31:27|2037.99
16:31:27|2038.13
16:31:28|2038.17
16:31:29|2038.17
16:31:30|2038.18
16:31:31|2038.18
16:31:32|2038.17
16:31:33|2038.17
16:31:35|2038.17
16:31:35|2038.17
16:31:36|2038.34
16:31:37|2038.34
16:31:38|2038.34
16:31:40|2038.42
16:31:40|2038.58
16:31:41|2038.63
16:31:42|2038.63
16:31:43|2038.63
16:31:44|2038.49
16:31:45|2038.47
16:31:46|2038.48
16:31:48|2038.48
16:31:49|2038.48
16:31:50|2038.47
16:31:51|2039.11
16:31:52|2039.11
16:31:53|2039.01
16:31:54|2039.01
16:31:55|2039.01
16:31:56|2039.6
16:31:57|2039.59
16:31:58|2039.59
16:31:59|2039.59
16:32:00|2039.53
16:32:01|2039.56
16:32:02|2039.56
16:32:04|2039.55
16:32:04|2039.55
16:32:05|2039.55
16:32:07|2039.56
16:32:07|2039.56
16:32:08|2039.56
16:32:09|2039.55
16:32:10|2039.6
16:32:11|2039.59
16:32:12|2039.25
16:32:13|2039.21
16:32:14|2039.22
16:32:16|2039.19
16:32:16|2039.19
16:32:17|2039.19
16:32:18|2039.19
16:32:19|2039.19
16:32:21|2039.19
16:32:21|2039.19
16:32:22|2039.19
16:32:23|2038.95
16:32:24|2038.71
16:32:26|2038.48
16:32:27|2038.41
16:32:28|2038.28
16:32:28|2038.27
16:32:29|2038.27
16:32:30|2038.27
16:32:31|2038.27
16:32:32|2038.27
16:32:33|2038.27
16:32:34|2038.26
16:32:35|2038.13
16:32:36|2038.14
16:32:38|2038.14
16:32:39|2038.14
16:32:39|2038.55
16:32:40|2038.68
16:32:42|2038.87
16:32:43|2038.87
16:32:44|2038.87
16:32:45|2038.87
16:32:46|2038.86
16:32:47|2038.87
16:32:48|2038.86
16:32:49|2039.17
16:32:50|2039.3
16:32:51|2039.58
16:32:52|2039.95
16:32:53|2039.98
16:32:54|2039.98
16:32:55|2039.99
16:32:56|2039.99
16:32:57|2039.99
16:32:58|2040.17
16:32:59|2040.18
16:33:00|2040.
16:33:01|2039.93
16:33:02|2039.93
16:33:03|2039.95
16:33:04|2040.09
16:33:05|2040.1
16:33:06|2040.11
16:33:07|2040.11
16:33:08|2040.11
16:33:09|2040.18
16:33:10|2040.25
16:33:11|2040.28
16:33:12|2040.31
16:33:13|2040.33
16:33:14|2040.34
16:33:15|2040.34
16:33:16|2040.33
16:33:17|2040.39
16:33:18|2040.57
16:33:19|2040.79
16:33:20|2040.84
16:33:22|2040.85
16:33:22|2040.86
16:33:23|2040.85
16:33:24|2040.86
16:33:25|2040.86
16:33:26|2040.86
16:33:27|2040.85
16:33:28|2040.86
16:33:29|2040.86
16:33:30|2040.86
16:33:31|2040.87
16:33:32|2040.86
16:33:34|2040.93
16:33:34|2040.95
16:33:35|2040.94
16:33:36|2040.94
16:33:37|2040.94
16:33:38|2040.95
16:33:39|2040.95
16:33:40|2040.95
16:33:41|2040.95
16:33:42|2040.95
16:33:43|2040.96
16:33:44|2041.28
16:33:45|2041.38
16:33:47|2041.48
16:33:49|2041.63
16:33:50|2041.64
16:33:51|2041.64
16:33:52|2041.64
16:33:53|2041.64
16:33:54|2041.64
16:33:55|2041.64
16:33:56|2041.64
16:33:57|2041.82
16:33:58|2041.94
16:33:59|2041.94
16:34:00|2041.95
16:34:01|2041.95
16:34:01|2041.86
16:34:03|2041.84
16:34:04|2041.85
16:34:05|2041.84
16:34:06|2041.84
16:34:07|2041.29
16:34:08|2041.29
16:34:09|2041.11
16:34:09|2041.03
16:34:11|2041.02
16:34:12|2040.77
16:34:13|2040.51
16:34:14|2040.5
16:34:15|2040.5
16:34:16|2040.5
16:34:17|2040.3
16:34:18|2040.3
16:34:19|2040.31
16:34:20|2040.47
16:34:21|2040.47
16:34:22|2040.59
16:34:23|2040.72
16:34:24|2040.93
16:34:25|2041.18
16:34:26|2041.18
16:34:27|2040.96
16:34:28|2040.97
16:34:29|2041.22
16:34:30|2041.17
16:34:31|2041.17
16:34:32|2041.17
16:34:33|2041.17
16:34:34|2041.23
16:34:35|2041.52
16:34:36|2041.52
16:34:37|2041.56
16:34:38|2041.56
16:34:39|2041.56
16:34:40|2041.56
16:34:42|2041.56
16:34:42|2042.
16:34:43|2042.39
16:34:44|2042.39
16:34:45|2042.39
16:34:46|2042.4
16:34:48|2042.58
16:34:50|2042.57
16:34:50|2042.45
16:34:52|2042.43
16:34:53|2042.43
16:34:54|2042.43
16:34:54|2042.43
16:34:56|2042.43
16:34:57|2042.44
16:34:57|2042.44
16:34:59|2042.43
16:35:00|2042.43
16:35:01|2042.47
16:35:02|2042.6
16:35:03|2042.6
16:35:04|2042.61
16:35:05|2042.6
16:35:06|2042.6
16:35:07|2042.72
16:35:08|2042.99
16:35:09|2043.2
16:35:10|2043.31
16:35:11|2043.5
16:35:12|2044.06
16:35:14|2044.06
16:35:14|2044.06
16:35:15|2044.05
16:35:17|2044.05
16:35:17|2044.06
16:35:19|2043.94
16:35:19|2043.4
16:35:20|2042.99
16:35:21|2042.82
16:35:23|2042.81
16:35:23|2042.81
16:35:25|2042.72
16:35:26|2042.71
16:35:26|2042.45
16:35:28|2042.46
16:35:28|2042.45
16:35:30|2042.15
16:35:31|2042.14
16:35:32|2042.15
16:35:33|2042.15
16:35:33|2042.15
16:35:35|2042.14
16:35:35|2042.14
16:35:36|2042.28
16:35:38|2042.39
16:35:39|2042.46
16:35:39|2042.54
16:35:40|2042.53
16:35:42|2042.53
16:35:43|2042.93
16:35:44|2043.12
16:35:45|2043.12
16:35:46|2043.12
16:35:47|2043.12
16:35:48|2043.12
16:35:50|2043.13
16:35:51|2043.12
16:35:52|2043.12
16:35:54|2042.59
16:35:55|2042.6
16:35:56|2042.6
16:35:56|2042.6
16:35:58|2042.33
16:35:59|2042.31
16:35:59|2042.33
16:36:01|2042.33
16:36:02|2042.33
16:36:02|2042.17
16:36:03|2042.22
16:36:04|2041.8
16:36:06|2041.6
16:36:07|2041.59
16:36:08|2041.59
16:36:09|2041.81
16:36:10|2042.16
16:36:11|2042.15
16:36:11|2042.46
16:36:13|2042.58
16:36:14|2042.94
16:36:16|2042.93
16:36:16|2042.93
16:36:17|2042.94
16:36:18|2043.12
16:36:19|2043.13
16:36:20|2043.12
16:36:22|2043.12
16:36:22|2043.12
16:36:23|2043.12
16:36:24|2043.13
16:36:25|2043.12
16:36:26|2043.12
16:36:27|2042.95
16:36:28|2042.94
16:36:29|2042.94
16:36:31|2042.93
16:36:31|2042.94
16:36:32|2042.94
16:36:34|2042.74
16:36:35|2042.67
16:36:35|2042.3
16:36:36|2042.24
16:36:37|2042.24
16:36:38|2042.25
16:36:39|2042.24
16:36:40|2042.24
16:36:42|2042.24
16:36:42|2042.25
16:36:43|2042.25
16:36:44|2042.25
16:36:46|2042.16
16:36:46|2042.16
16:36:48|2042.03
16:36:48|2041.9
16:36:50|2041.6
16:36:52|2040.99
16:36:53|2040.96
16:36:54|2040.96
16:36:56|2040.96
16:36:57|2040.95
16:36:58|2040.96
16:36:59|2040.96
16:36:59|2040.95
16:37:00|2040.73
16:37:02|2040.73
16:37:03|2040.72
16:37:04|2040.72
16:37:05|2040.73
16:37:06|2040.63
16:37:07|2040.63
16:37:08|2040.62
16:37:09|2040.62
16:37:10|2040.62
16:37:11|2040.62
16:37:12|2040.62
16:37:14|2040.39
16:37:14|2040.17
16:37:16|2040.17
16:37:16|2040.17
16:37:17|2040.17
16:37:18|2040.17
16:37:20|2039.95
16:37:21|2039.96
16:37:22|2039.59
16:37:23|2039.47
16:37:24|2039.31
16:37:25|2039.1
16:37:26|2039.1
16:37:27|2039.09
16:37:28|2039.08
16:37:29|2039.08
16:37:30|2039.08
16:37:31|2038.79
16:37:32|2038.8
16:37:33|2038.78
16:37:34|2038.49
16:37:35|2038.5
16:37:36|2038.47
16:37:38|2038.47
16:37:39|2038.37
16:37:39|2038.12
16:37:40|2038.05
16:37:41|2038.05
16:37:42|2038.06
16:37:43|2037.63
16:37:44|2037.62
16:37:45|2037.62
16:37:46|2037.62
16:37:47|2037.39
16:37:49|2037.39
16:37:49|2037.4
16:37:51|2037.01
16:37:53|2037.01
16:37:54|2037.
16:37:55|2036.2
16:37:55|2036.21
16:37:57|2036.21
16:37:58|2036.2
16:37:59|2036.3
16:38:00|2036.31
16:38:01|2036.3
16:38:02|2036.3
16:38:03|2036.3
16:38:05|2036.21
16:38:06|2036.44
16:38:06|2036.44
16:38:07|2036.44
16:38:08|2036.44
16:38:09|2036.44
16:38:11|2036.44
16:38:12|2036.44
16:38:12|2036.45
16:38:13|2036.92
16:38:15|2037.05
16:38:16|2037.08
16:38:17|2037.49
16:38:18|2037.79
16:38:19|2037.86
16:38:20|2037.86
16:38:21|2037.87
16:38:22|2038.
16:38:23|2038.37
16:38:24|2038.36
16:38:25|2038.36
16:38:26|2038.37
16:38:27|2038.46
16:38:28|2038.47
16:38:29|2038.47
16:38:30|2038.46
16:38:31|2038.47
16:38:33|2038.68
16:38:33|2038.68
16:38:34|2038.69
16:38:35|2038.69
16:38:37|2038.68
16:38:37|2038.81
16:38:39|2038.81
16:38:39|2038.8
16:38:41|2038.8
16:38:41|2038.81
16:38:43|2038.8
16:38:44|2038.8
16:38:44|2038.7
16:38:46|2038.7
16:38:46|2038.7
16:38:47|2038.69
16:38:48|2038.7
16:38:49|2038.7
16:38:50|2038.37
16:38:52|2038.37
16:38:53|2038.27
16:38:54|2038.26
16:38:55|2038.26
16:38:57|2038.39
16:38:58|2038.56
16:38:58|2038.69
16:38:59|2038.69
16:39:01|2037.86
16:39:02|2037.75
16:39:03|2037.99
16:39:03|2038.01
16:39:04|2038.38
16:39:06|2038.39
16:39:06|2038.39
16:39:07|2038.26
16:39:09|2038.02
16:39:09|2038.02
16:39:11|2038.01
16:39:12|2038.01
16:39:13|2038.01
16:39:14|2037.4
16:39:15|2037.38
16:39:17|2037.38
16:39:17|2037.38
16:39:18|2037.37
16:39:19|2037.38
16:39:20|2037.38
16:39:21|2037.38
16:39:22|2037.28
16:39:23|2037.27
16:39:24|2037.22
16:39:25|2037.14
16:39:26|2037.14
16:39:27|2037.14
16:39:28|2037.03
16:39:29|2037.28
16:39:30|2037.48
16:39:31|2037.51
16:39:32|2037.5
16:39:33|2037.54
16:39:34|2037.74
16:39:36|2038.36
16:39:36|2038.38
16:39:37|2038.38
16:39:38|2038.38
16:39:40|2038.13
16:39:41|2037.97
16:39:41|2037.88
16:39:43|2037.87
16:39:44|2037.87
16:39:45|2037.56
16:39:46|2037.56
16:39:47|2037.55
16:39:48|2037.55
16:39:49|2037.55
16:39:50|2037.56
16:39:51|2037.56
16:39:53|2037.55
16:39:54|2037.55
16:39:55|2037.56
16:39:56|2037.55
16:39:57|2037.55
16:39:58|2037.56
16:40:00|2037.56
16:40:00|2037.55
16:40:01|2037.55
16:40:02|2037.56
16:40:04|2037.36
16:40:04|2037.36
16:40:05|2037.36
16:40:06|2037.36
16:40:08|2037.01
16:40:08|2036.76
16:40:09|2036.75
16:40:11|2036.75
16:40:12|2036.75
16:40:13|2036.76
16:40:14|2036.75
16:40:15|2036.76
16:40:16|2036.7
16:40:17|2036.57
16:40:18|2036.44
16:40:19|2036.44
16:40:20|2036.44
16:40:21|2036.45
16:40:22|2036.44
16:40:22|2036.44
16:40:24|2036.81
16:40:24|2037.21
16:40:26|2037.21
16:40:27|2037.21
16:40:27|2037.21
16:40:29|2036.97
16:40:29|2036.97
16:40:30|2036.96
16:40:31|2037.17
16:40:33|2037.21
16:40:33|2037.21
16:40:35|2037.21
16:40:36|2037.22
16:40:37|2037.32
16:40:38|2037.32
16:40:39|2037.32
16:40:40|2037.31
16:40:40|2037.33
16:40:42|2037.2
16:40:42|2037.2
16:40:43|2037.3
16:40:44|2037.49
16:40:46|2037.49
16:40:47|2037.53
16:40:48|2037.54
16:40:49|2037.55
16:40:49|2037.54
16:40:51|2037.74
16:40:52|2037.74
16:40:53|2037.73
16:40:55|2037.57
16:40:56|2037.55
16:40:57|2037.38
16:40:57|2037.38
16:41:00|2037.08
16:41:01|2037.09
16:41:02|2037.08
16:41:02|2037.35
16:41:03|2037.34
16:41:04|2037.35
16:41:06|2037.34
16:41:06|2037.38
16:41:08|2037.44
16:41:08|2037.44
16:41:09|2037.43
16:41:11|2037.43
16:41:12|2037.44
16:41:12|2037.45
16:41:13|2037.44
16:41:14|2037.73
16:41:15|2038.26
16:41:17|2037.88
16:41:17|2037.8
16:41:18|2037.64
16:41:20|2037.39
16:41:21|2037.96
16:41:21|2037.96
16:41:22|2037.95
16:41:24|2037.95
16:41:25|2037.95
16:41:26|2037.96
16:41:26|2037.95
16:41:28|2037.95
16:41:29|2037.95
16:41:30|2037.95
16:41:31|2037.95
16:41:31|2037.95
16:41:33|2037.95
16:41:33|2037.95
16:41:35|2037.96
16:41:36|2037.95
16:41:37|2037.95
16:41:38|2037.96
16:41:39|2037.95
16:41:40|2037.96
16:41:41|2037.95
16:41:42|2037.96
16:41:43|2037.96
16:41:44|2037.74
16:41:45|2037.11
16:41:46|2037.11
16:41:47|2037.09
16:41:47|2037.48
16:41:48|2037.51
16:41:50|2037.53
16:41:50|2037.53
16:41:52|2037.52
16:41:53|2037.52
16:41:54|2037.52
16:41:56|2037.53
16:41:57|2037.65
16:41:58|2037.67
16:41:58|2037.81
16:41:59|2037.96
16:42:01|2038.18
16:42:01|2038.19
16:42:02|2038.19
16:42:04|2038.25
16:42:05|2038.25
16:42:06|2038.26
16:42:07|2038.3
16:42:08|2038.13
16:42:09|2038.13
16:42:10|2038.14
16:42:11|2037.93
16:42:12|2037.87
16:42:13|2037.87
16:42:14|2037.67
16:42:15|2037.39
16:42:16|2037.33
16:42:17|2036.88
16:42:18|2036.87
16:42:19|2036.86
16:42:20|2036.86
16:42:21|2036.86
16:42:22|2036.86
16:42:23|2036.85
16:42:24|2036.85
16:42:25|2036.86
16:42:26|2036.86
16:42:27|2036.86
16:42:28|2036.85
16:42:29|2036.85
16:42:30|2037.19
16:42:31|2037.27
16:42:32|2037.47
16:42:33|2037.59
16:42:34|2037.67
16:42:35|2037.67
16:42:36|2037.67
16:42:37|2037.67
16:42:38|2037.81
16:42:39|2037.87
16:42:40|2037.9
16:42:42|2037.89
16:42:43|2037.89
16:42:44|2037.89
16:42:44|2037.9
16:42:45|2037.9
16:42:46|2037.89
16:42:47|2037.89
16:42:48|2037.94
16:42:50|2037.95
16:42:50|2037.98
16:42:51|2037.84
16:42:52|2037.82
16:42:53|2038.38
16:42:54|2038.38
16:42:56|2038.38
16:42:58|2038.38
16:42:59|2039.04
16:43:00|2039.09
16:43:01|2039.09
16:43:02|2039.14
16:43:03|2039.13
16:43:04|2038.87
16:43:05|2038.88
16:43:06|2038.87
16:43:07|2038.87
16:43:09|2038.65
16:43:09|2038.64
16:43:11|2038.85
16:43:11|2038.85
16:43:12|2038.85
16:43:14|2038.99
16:43:14|2038.99
16:43:16|2039.
16:43:17|2038.99
16:43:18|2038.99
16:43:18|2038.99
16:43:20|2039.13
16:43:20|2039.14
16:43:21|2039.13
16:43:23|2039.14
16:43:24|2039.14
16:43:24|2039.14
16:43:25|2039.14
16:43:26|2039.13
16:43:27|2038.87
16:43:29|2038.87
16:43:30|2038.88
16:43:30|2038.69
16:43:32|2038.68
16:43:33|2038.48
16:43:33|2038.48
16:43:35|2038.11
16:43:36|2037.79
16:43:37|2037.52
16:43:38|2037.42
16:43:39|2037.38
16:43:39|2037.39
16:43:41|2037.31
16:43:42|2037.32
16:43:43|2037.32
16:43:43|2037.48
16:43:45|2037.47
16:43:45|2037.51
16:43:47|2037.51
16:43:47|2037.86
16:43:48|2038.12
16:43:50|2038.38
16:43:52|2038.39
16:43:52|2038.39
16:43:53|2038.38
16:43:54|2038.39
16:43:56|2038.39
16:43:56|2038.25
16:43:58|2038.23
16:43:59|2038.23
16:44:00|2038.23
16:44:01|2038.23
16:44:03|2038.23
16:44:03|2038.23
16:44:05|2038.54
16:44:05|2038.54
16:44:07|2038.55
16:44:08|2038.54
16:44:09|2038.54
16:44:11|2038.64
16:44:12|2038.69
16:44:12|2039.
16:44:14|2038.99
16:44:14|2038.99
16:44:15|2038.99
16:44:16|2038.99
16:44:17|2038.99
16:44:18|2039.
16:44:19|2038.99
16:44:20|2038.99
16:44:21|2038.99
16:44:22|2038.99
16:44:23|2038.99
16:44:24|2039.13
16:44:25|2039.13
16:44:27|2039.13
16:44:28|2038.79
16:44:28|2038.61
16:44:30|2038.59
16:44:31|2038.59
16:44:32|2038.59
16:44:33|2038.59
16:44:34|2038.58
16:44:35|2038.55
16:44:35|2038.54
16:44:37|2038.54
16:44:38|2038.55
16:44:39|2038.55
16:44:39|2038.55
16:44:40|2038.55
16:44:42|2038.54
16:44:43|2038.58
16:44:44|2038.88
16:44:45|2039.
16:44:46|2038.99
16:44:47|2039.
16:44:48|2039.
16:44:49|2038.99
16:44:50|2039.
16:44:51|2039.
16:44:52|2039.03
16:44:53|2039.03
16:44:54|2039.04
16:44:55|2039.03
16:44:56|2039.03
16:44:57|2039.03
16:44:59|2039.04
16:45:01|2039.04
16:45:02|2039.03
16:45:03|2039.03
16:45:04|2039.04
16:45:05|2039.03
16:45:06|2038.89
16:45:06|2038.88
16:45:08|2038.91
16:45:09|2039.04
16:45:10|2039.04
16:45:11|2039.03
16:45:12|2039.03
16:45:13|2039.03
16:45:14|2039.04
16:45:15|2039.03
16:45:16|2039.04
16:45:17|2039.04
16:45:18|2039.04
16:45:19|2039.04
16:45:20|2039.04
16:45:21|2039.03
16:45:22|2039.04
16:45:23|2039.04
16:45:24|2039.03
16:45:25|2038.91
16:45:26|2038.9
16:45:27|2038.9
16:45:28|2038.87
16:45:29|2038.72
16:45:30|2038.72
16:45:31|2038.71
16:45:32|2038.71
16:45:34|2038.71
16:45:34|2038.72
16:45:36|2038.71
16:45:37|2038.72
16:45:38|2038.72
16:45:39|2038.72
16:45:39|2038.72
16:45:40|2038.71
16:45:42|2038.72
16:45:42|2038.72
16:45:44|2038.72
16:45:45|2038.63
16:45:45|2038.55
16:45:46|2038.55
16:45:47|2038.54
16:45:48|2038.54
16:45:49|2038.55
16:45:51|2038.54
16:45:52|2038.54
16:45:53|2038.23
16:45:54|2038.23
16:45:55|2038.2
16:45:56|2038.03
16:45:57|2038.04
16:45:58|2038.03
16:46:00|2037.9
16:46:00|2037.89
16:46:01|2037.67
16:46:03|2037.51
16:46:04|2037.52
16:46:04|2037.43
16:46:06|2037.41
16:46:06|2037.41
16:46:08|2037.4
16:46:08|2037.41
16:46:10|2037.41
16:46:11|2037.4
16:46:12|2037.4
16:46:13|2037.4
16:46:14|2037.4
16:46:15|2037.4
16:46:16|2037.4
16:46:16|2037.4
16:46:18|2037.4
16:46:19|2037.39
16:46:20|2037.29
16:46:21|2037.27
16:46:21|2037.27
16:46:23|2037.27
16:46:24|2037.13
16:46:25|2037.12
16:46:26|2037.09
16:46:27|2037.1
16:46:28|2037.13
16:46:29|2037.12
16:46:30|2037.12
16:46:31|2037.12
16:46:32|2037.12
16:46:33|2037.12
16:46:34|2037.23
16:46:35|2037.23
16:46:36|2037.23
16:46:37|2037.16
16:46:38|2037.17
16:46:39|2037.17
16:46:40|2037.16
16:46:41|2037.17
16:46:42|2037.17
16:46:43|2036.98
16:46:44|2036.97
16:46:45|2036.98
16:46:46|2036.98
16:46:47|2036.98
16:46:48|2037.03
16:46:49|2037.15
16:46:50|2037.24
16:46:51|2037.23
16:46:52|2037.24
16:46:53|2037.24
16:46:54|2037.23
16:46:55|2037.23
16:46:56|2037.23
16:46:57|2037.23
16:46:58|2037.23
16:46:59|2037.19
16:47:01|2037.18
16:47:01|2037.17
16:47:03|2037.17
16:47:04|2037.13
16:47:05|2036.98
16:47:06|2036.98
16:47:07|2036.85
16:47:08|2036.85
16:47:09|2036.71
16:47:10|2036.71
16:47:12|2036.71
16:47:13|2036.71
16:47:15|2036.7
16:47:16|2036.7
16:47:16|2036.65
16:47:17|2036.64
16:47:18|2036.08
16:47:19|2035.78
16:47:21|2035.78
16:47:23|2035.78
16:47:23|2035.79
16:47:24|2035.22
16:47:25|2035.21
16:47:27|2035.21
16:47:27|2035.
16:47:29|2035.
16:47:30|2035.
16:47:30|2034.55
16:47:31|2033.85
16:47:32|2034.28
16:47:34|2034.4
16:47:34|2034.41
16:47:35|2034.4
16:47:37|2034.1
16:47:37|2034.11
16:47:38|2033.98
16:47:39|2033.73
16:47:40|2033.73
16:47:41|2033.73
16:47:42|2033.72
16:47:43|2033.73
16:47:44|2033.73
16:47:45|2033.72
16:47:46|2033.71
16:47:47|2033.72
16:47:48|2033.71
16:47:50|2033.72
16:47:50|2033.33
16:47:52|2033.53
16:47:53|2033.54
16:47:54|2033.54
16:47:55|2033.53
16:47:56|2033.13
16:47:56|2033.13
16:47:58|2033.01
16:47:58|2033.02
16:47:59|2033.02
16:48:01|2033.02
16:48:02|2033.17
16:48:04|2033.27
16:48:05|2033.27
16:48:06|2033.23
16:48:07|2033.23
16:48:08|2033.21
16:48:09|2033.21
16:48:09|2033.2
16:48:10|2033.2
16:48:12|2033.21
16:48:13|2033.21
16:48:14|2033.22
16:48:14|2033.17
16:48:15|2033.17
16:48:17|2033.17
16:48:17|2033.15
16:48:19|2033.14
16:48:20|2033.13
16:48:21|2033.13
16:48:22|2033.14
16:48:23|2033.02
16:48:24|2033.01
16:48:25|2032.69
16:48:25|2032.69
16:48:26|2032.61
16:48:28|2032.61
16:48:29|2032.61
16:48:30|2032.61
16:48:31|2032.61
16:48:32|2032.61
16:48:33|2032.61
16:48:34|2032.55
16:48:35|2032.55
16:48:36|2032.55
16:48:37|2032.55
16:48:38|2032.42
16:48:39|2032.42
16:48:40|2032.41
16:48:41|2032.41
16:48:42|2032.42
16:48:43|2032.39
16:48:44|2032.39
16:48:45|2032.21
16:48:46|2032.06
16:48:47|2032.05
16:48:48|2031.98
16:48:49|2031.67
16:48:50|2031.67
16:48:51|2031.63
16:48:53|2031.62
16:48:53|2031.61
16:48:55|2031.51
16:48:56|2031.17
16:48:56|2031.08
16:48:57|2031.08
16:48:59|2031.19
16:49:00|2032.06
16:49:01|2032.06
16:49:03|2031.66
16:49:04|2031.66
16:49:05|2032.06
16:49:06|2032.37
16:49:07|2032.38
16:49:08|2032.39
16:49:09|2032.31
16:49:10|2032.32
16:49:11|2032.32
16:49:13|2032.31
16:49:14|2032.29
16:49:15|2031.81
16:49:16|2031.61
16:49:16|2031.61
16:49:17|2031.78
16:49:18|2031.89
16:49:19|2032.
16:49:20|2032.01
16:49:21|2032.02
16:49:22|2032.03
16:49:24|2032.04
16:49:24|2032.05
16:49:25|2031.95
16:49:26|2031.94
16:49:28|2031.94
16:49:29|2031.94
16:49:29|2031.93
16:49:31|2031.93
16:49:32|2031.94
16:49:33|2031.61
16:49:34|2031.52
16:49:35|2031.43
16:49:36|2031.51
16:49:37|2031.63
16:49:38|2031.69
16:49:39|2031.68
16:49:40|2031.69
16:49:41|2031.69
16:49:42|2031.78
16:49:43|2031.78
16:49:44|2031.78
16:49:45|2031.79
16:49:46|2031.78
16:49:47|2031.78
16:49:48|2031.78
16:49:49|2031.79
16:49:50|2031.78
16:49:51|2031.79
16:49:52|2031.78
16:49:53|2031.71
16:49:54|2031.71
16:49:55|2031.72
16:49:56|2031.71
16:49:57|2031.71
16:49:58|2031.72
16:49:59|2031.72
16:50:00|2031.72
16:50:01|2031.71
16:50:02|2031.72
16:50:04|2031.72
16:50:04|2031.71
16:50:05|2031.71
16:50:07|2031.72
16:50:07|2031.72
16:50:09|2031.72
16:50:10|2031.65
16:50:11|2031.49
16:50:11|2031.17
16:50:13|2031.18
16:50:14|2031.43
16:50:15|2031.42
16:50:16|2031.5
16:50:17|2032.27
16:50:18|2032.26
16:50:19|2032.39
16:50:20|2032.6
16:50:21|2032.81
16:50:22|2033.05
16:50:23|2033.2
16:50:24|2032.95
16:50:26|2032.95
16:50:26|2032.71
16:50:28|2032.04
16:50:29|2031.9
16:50:30|2031.9
16:50:30|2031.77
16:50:32|2031.76
16:50:32|2031.77
16:50:34|2031.77
16:50:35|2031.77
16:50:36|2031.77
16:50:37|2032.08
16:50:38|2031.9
16:50:39|2031.44
16:50:40|2031.23
16:50:40|2030.98
16:50:42|2030.97
16:50:42|2030.97
16:50:43|2030.97
16:50:45|2030.79
16:50:46|2030.79
16:50:47|2030.79
16:50:48|2030.78
16:50:49|2030.78
16:50:49|2030.78
16:50:51|2030.79
16:50:51|2030.78
16:50:53|2031.03
16:50:54|2031.03
16:50:54|2031.05
16:50:56|2030.79
16:50:57|2030.8
16:50:57|2030.79
16:50:59|2030.99
16:51:00|2031.02
16:51:01|2031.4
16:51:02|2031.4
16:51:03|2031.52
16:51:05|2031.61
16:51:05|2031.55
16:51:07|2031.34
16:51:07|2031.34
16:51:09|2031.34
16:51:09|2031.2
16:51:11|2031.18
16:51:11|2031.12
16:51:12|2031.12
16:51:13|2031.11
16:51:15|2031.12
16:51:15|2031.24
16:51:16|2031.33
16:51:17|2031.36
16:51:19|2031.37
16:51:19|2031.47
16:51:20|2031.49
16:51:22|2031.49
16:51:23|2031.49
16:51:24|2031.49
16:51:24|2031.49
16:51:25|2031.49
16:51:27|2031.49
16:51:28|2031.45
16:51:29|2031.44
16:51:29|2031.45
16:51:31|2031.87
16:51:31|2031.93
16:51:33|2031.97
16:51:33|2032.34
16:51:34|2032.35
16:51:36|2032.35
16:51:37|2032.34
16:51:37|2032.34
16:51:39|2032.35
16:51:39|2032.35
16:51:41|2032.48
16:51:42|2032.54
16:51:43|2032.54
16:51:44|2032.54
16:51:45|2032.76
16:51:46|2032.88
16:51:47|2032.88
16:51:48|2032.88
16:51:49|2032.88
16:51:50|2032.88
16:51:50|2033.09
16:51:52|2033.1
16:51:53|2033.1
16:51:54|2033.11
16:51:55|2033.11
16:51:55|2033.11
16:51:57|2033.11
16:51:58|2033.11
16:51:58|2033.11
16:51:59|2033.1
16:52:01|2033.11
16:52:01|2033.1
16:52:03|2032.59
16:52:03|2032.04
16:52:06|2031.27
16:52:07|2031.26
16:52:08|2031.26
16:52:10|2031.27
16:52:10|2031.63
16:52:12|2032.03
16:52:12|2032.09
16:52:14|2031.77
16:52:15|2031.63
16:52:15|2031.63
16:52:16|2031.63
16:52:18|2031.62
16:52:19|2031.62
16:52:19|2031.8
16:52:20|2031.8
16:52:22|2031.61
16:52:23|2031.4
16:52:24|2031.4
16:52:25|2031.39
16:52:26|2031.18
16:52:26|2030.86
16:52:27|2030.87
16:52:28|2030.87
16:52:29|2031.53
16:52:31|2031.54
16:52:31|2031.54
16:52:32|2031.54
16:52:34|2031.62
16:52:35|2031.63
16:52:35|2031.66
16:52:36|2031.66
16:52:38|2031.66
16:52:38|2031.67
16:52:39|2031.67
16:52:41|2031.67
16:52:42|2031.67
16:52:43|2031.67
16:52:44|2031.66
16:52:44|2031.77
16:52:45|2031.79
16:52:46|2031.79
16:52:48|2031.79
16:52:49|2031.78
16:52:49|2031.41
16:52:51|2031.42
16:52:51|2031.42
16:52:52|2030.88
16:52:54|2030.88
16:52:54|2030.87
16:52:55|2030.88
16:52:57|2030.87
16:52:58|2030.87
16:52:59|2030.87
16:52:59|2030.88
16:53:00|2030.88
16:53:01|2030.87
16:53:02|2030.87
16:53:03|2030.88
16:53:05|2030.87
16:53:07|2030.98
16:53:08|2031.18
16:53:09|2031.18
16:53:10|2031.17
16:53:11|2031.18
16:53:12|2031.18
16:53:13|2031.18
16:53:14|2030.81
16:53:15|2030.62
16:53:16|2028.6
16:53:17|2029.59
16:53:18|2029.94
16:53:20|2029.96
16:53:20|2030.37
16:53:22|2030.7
16:53:22|2030.73
16:53:24|2030.84
16:53:24|2030.74
16:53:25|2030.99
16:53:27|2030.98
16:53:27|2030.98
16:53:28|2030.98
16:53:29|2030.98
16:53:31|2030.41
16:53:31|2030.2
16:53:32|2030.03
16:53:34|2029.74
16:53:35|2029.74
16:53:35|2029.74
16:53:36|2030.05
16:53:37|2030.15
16:53:38|2030.15
16:53:39|2030.25
16:53:40|2030.26
16:53:41|2030.44
16:53:42|2030.45
16:53:43|2030.44
16:53:44|2030.45
16:53:46|2030.45
16:53:46|2030.45
16:53:47|2029.99
16:53:48|2030.
16:53:49|2029.99
16:53:50|2030.
16:53:51|2030.18
16:53:52|2030.18
16:53:53|2030.18
16:53:54|2030.18
16:53:55|2029.8
16:53:56|2029.79
16:53:58|2029.74
16:53:59|2029.32
16:54:00|2029.32
16:54:01|2029.32
16:54:02|2029.39
16:54:03|2029.4
16:54:04|2029.4
16:54:05|2029.79
16:54:07|2029.45
16:54:08|2029.41
16:54:09|2029.41
16:54:10|2029.42
16:54:11|2029.42
16:54:13|2029.42
16:54:13|2029.41
16:54:15|2029.41
16:54:16|2029.39
16:54:17|2029.2
16:54:18|2029.19
16:54:19|2029.2
16:54:20|2029.23
16:54:21|2029.24
16:54:22|2029.24
16:54:23|2029.25
16:54:24|2029.27
16:54:25|2029.35
16:54:27|2029.36
16:54:28|2029.36
16:54:28|2029.37
16:54:30|2029.37
16:54:31|2029.37
16:54:32|2029.37
16:54:33|2029.37
16:54:34|2029.34
16:54:34|2029.33
16:54:35|2029.
16:54:37|2029.01
16:54:38|2029.01
16:54:39|2029.
16:54:40|2029.
16:54:41|2028.84
16:54:42|2028.67
16:54:42|2028.67
16:54:44|2028.6
16:54:44|2028.47
16:54:46|2028.46
16:54:47|2028.46
16:54:48|2029.06
16:54:49|2029.27
16:54:50|2029.27
16:54:51|2029.28
16:54:52|2028.81
16:54:53|2028.81
16:54:54|2028.81
16:54:55|2028.82
16:54:56|2028.81
16:54:57|2028.81
16:54:58|2028.75
16:54:59|2028.73
16:55:00|2028.45
16:55:01|2028.46
16:55:02|2028.45
16:55:03|2028.46
16:55:04|2028.46
16:55:05|2028.45
16:55:06|2028.8
16:55:07|2028.93
16:55:09|2028.99
16:55:11|2029.
16:55:12|2028.98
16:55:12|2028.72
16:55:13|2028.
16:55:15|2028.44
16:55:16|2028.44
16:55:17|2028.44
16:55:18|2028.5
16:55:19|2028.51
16:55:20|2028.3
16:55:21|2028.3
16:55:22|2028.29
16:55:23|2028.3
16:55:25|2028.05
16:55:25|2028.04
16:55:26|2027.81
16:55:27|2027.81
16:55:28|2027.81
16:55:29|2027.81
16:55:30|2028.
16:55:32|2028.12
16:55:32|2028.12
16:55:34|2028.05
16:55:35|2027.99
16:55:36|2027.84
16:55:37|2027.85
16:55:38|2027.85
16:55:39|2027.85
16:55:39|2027.81
16:55:41|2027.81
16:55:42|2027.81
16:55:43|2027.8
16:55:44|2027.81
16:55:45|2027.81
16:55:46|2027.93
16:55:47|2027.94
16:55:49|2028.01
16:55:49|2028.02
16:55:51|2028.02
16:55:52|2028.09
16:55:52|2028.77
16:55:54|2028.79
16:55:55|2028.79
16:55:55|2028.79
16:55:57|2029.1
16:55:57|2029.16
16:55:59|2029.21
16:56:00|2029.22
16:56:00|2029.41
16:56:02|2029.41
16:56:03|2029.49
16:56:04|2029.6
16:56:05|2029.92
16:56:06|2030.
16:56:06|2030.12
16:56:08|2030.33
16:56:10|2030.46
16:56:10|2030.98
16:56:12|2031.34
16:56:12|2031.33
16:56:14|2031.29
16:56:14|2031.19
16:56:15|2030.92
16:56:17|2030.91
16:56:18|2030.91
16:56:19|2030.93
16:56:20|2030.93
16:56:21|2031.14
16:56:22|2031.13
16:56:23|2031.01
16:56:24|2030.75
16:56:25|2030.75
16:56:26|2030.75
16:56:27|2030.52
16:56:28|2030.01
16:56:30|2030.01
16:56:31|2029.6
16:56:31|2029.47
16:56:33|2029.04
16:56:33|2029.04
16:56:34|2029.04
16:56:36|2029.04
16:56:36|2029.03
16:56:37|2029.02
16:56:39|2029.02
16:56:39|2029.01
16:56:41|2029.01
16:56:42|2029.02
16:56:42|2029.02
16:56:43|2029.21
16:56:44|2029.21
16:56:45|2029.23
16:56:47|2029.41
16:56:47|2029.46
16:56:48|2029.9
16:56:49|2029.9
16:56:51|2030.
16:56:51|2030.06
16:56:52|2030.33
16:56:53|2030.12
16:56:54|2029.94
16:56:56|2029.94
16:56:56|2030.05
16:56:57|2030.07
16:56:58|2030.06
16:57:00|2030.06
16:57:00|2030.09
16:57:02|2030.3
16:57:03|2030.31
16:57:03|2030.07
16:57:04|2029.91
16:57:06|2029.8
16:57:07|2029.8
16:57:07|2030.07
16:57:09|2030.46
16:57:10|2030.71
16:57:11|2030.72
16:57:12|2030.72
16:57:14|2031.
16:57:15|2031.1
16:57:16|2031.11
16:57:17|2031.11
16:57:18|2031.09
16:57:18|2031.03
16:57:20|2030.98
16:57:21|2030.98
16:57:21|2030.98
16:57:23|2030.99
16:57:24|2030.99
16:57:24|2030.98
16:57:26|2030.98
16:57:27|2030.99
16:57:28|2030.99
16:57:29|2030.99
16:57:30|2030.99
16:57:31|2030.99
16:57:32|2030.99
16:57:33|2030.99
16:57:34|2031.02
16:57:35|2031.14
16:57:35|2031.19
16:57:37|2031.35
16:57:38|2031.35
16:57:39|2031.35
16:57:40|2031.35
16:57:40|2031.19
16:57:41|2031.19
16:57:43|2031.19
16:57:44|2031.19
16:57:45|2031.19
16:57:46|2031.19
16:57:47|2031.19
16:57:48|2031.25
16:57:49|2031.26
16:57:51|2031.26
16:57:51|2031.26
16:57:52|2031.26
16:57:53|2031.26
16:57:54|2031.26
16:57:56|2031.26
16:57:56|2031.26
16:57:57|2031.39
16:57:58|2031.4
16:57:59|2031.39
16:58:01|2030.98
16:58:02|2030.98
16:58:02|2030.99
16:58:03|2031.14
16:58:04|2031.39
16:58:05|2031.39
16:58:06|2031.38
16:58:07|2031.39
16:58:08|2031.39
16:58:09|2031.39
16:58:11|2031.39
16:58:13|2031.39
16:58:14|2031.38
16:58:15|2031.39
16:58:16|2031.39
16:58:17|2031.49
16:58:17|2031.63
16:58:19|2031.64
16:58:19|2031.63
16:58:21|2031.63
16:58:22|2031.58
16:58:22|2031.59
16:58:24|2031.59
16:58:25|2031.67
16:58:26|2031.68
16:58:27|2031.68
16:58:28|2031.69
16:58:29|2031.69
16:58:30|2031.69
16:58:31|2031.69
16:58:32|2031.69
16:58:33|2031.97
16:58:34|2032.02
16:58:35|2032.03
16:58:36|2032.03
16:58:37|2032.02
16:58:38|2032.02
16:58:39|2032.2
16:58:40|2032.2
16:58:41|2032.21
16:58:42|2032.3
16:58:43|2032.39
16:58:44|2032.39
16:58:45|2032.41
16:58:46|2032.62
16:58:47|2032.63
16:58:48|2032.63
16:58:49|2032.63
16:58:50|2032.62
16:58:51|2032.62
16:58:52|2032.63
16:58:53|2032.63
16:58:55|2032.62
16:58:55|2032.62
16:58:56|2032.63
16:58:57|2032.63
16:58:58|2032.63
16:58:59|2032.62
16:59:00|2032.55
16:59:02|2032.55
16:59:02|2032.55
16:59:03|2032.54
16:59:04|2032.54
16:59:05|2032.54
16:59:06|2032.54
16:59:08|2032.54
16:59:08|2032.47
16:59:10|2032.46
16:59:11|2032.51
16:59:13|2032.7
16:59:14|2032.7
16:59:15|2032.87
16:59:16|2032.87
16:59:17|2033.
16:59:17|2032.71
16:59:19|2032.7
16:59:20|2032.69
16:59:21|2032.37
16:59:22|2031.85
16:59:23|2031.86
16:59:24|2032.13
16:59:25|2032.12
16:59:26|2032.21
16:59:27|2032.21
16:59:28|2032.22
16:59:29|2032.26
16:59:29|2032.46
16:59:31|2032.46
16:59:32|2032.47
16:59:33|2032.67
16:59:34|2032.71
16:59:34|2032.72
16:59:36|2032.78
16:59:37|2032.78
16:59:39|2032.86
16:59:39|2032.91
16:59:40|2032.91
16:59:41|2032.9
16:59:42|2032.91
16:59:43|2032.91
16:59:44|2032.84
16:59:45|2032.84
16:59:46|2032.83
16:59:47|2032.83
16:59:48|2032.83
16:59:49|2032.89
16:59:50|2032.91
16:59:51|2032.93
16:59:53|2033.
16:59:53|2033.
16:59:54|2033.
16:59:56|2033.
16:59:56|2033.
16:59:57|2033.17
16:59:58|2033.17
16:59:59|2033.31
17:00:00|2033.31
17:00:02|2033.28
17:00:03|2033.3
17:00:03|2033.3
17:00:04|2033.3
17:00:06|2033.31
17:00:06|2033.31
17:00:07|2033.56
17:00:08|2033.56
17:00:09|2033.55
17:00:10|2033.56
17:00:11|2033.46
17:00:13|2033.59
17:00:15|2033.6
17:00:16|2033.59
17:00:18|2033.68
17:00:19|2033.67
17:00:20|2033.67
17:00:21|2033.68
17:00:22|2033.68
17:00:23|2033.67
17:00:24|2033.73
17:00:25|2033.75
17:00:26|2033.82
17:00:28|2033.88
17:00:28|2033.87
17:00:29|2033.88
17:00:30|2033.88
17:00:31|2033.87
17:00:33|2033.87
17:00:33|2033.87
17:00:35|2033.88
17:00:35|2033.88
17:00:36|2033.9
17:00:38|2034.
17:00:39|2033.99
17:00:40|2034.
17:00:41|2034.
17:00:42|2034.
17:00:42|2034.
17:00:44|2034.
17:00:45|2033.88
17:00:45|2033.59
17:00:47|2033.58
17:00:47|2033.07
17:00:49|2032.99
17:00:50|2032.99
17:00:51|2033.
17:00:52|2032.99
17:00:53|2033.
17:00:54|2032.99
17:00:55|2032.88
17:00:56|2032.65
17:00:57|2032.62
17:00:58|2032.43
17:00:59|2032.39
17:01:00|2032.39
17:01:01|2032.53
17:01:02|2032.54
17:01:03|2032.65
17:01:04|2032.65
17:01:05|2032.64
17:01:06|2032.98
17:01:07|2033.18
17:01:08|2033.18
17:01:09|2033.01
17:01:10|2032.65
17:01:11|2032.43
17:01:12|2032.44
17:01:13|2032.44
17:01:15|2032.43
17:01:16|2032.43
17:01:16|2032.44
17:01:18|2032.44
17:01:18|2032.41
17:01:20|2032.4
17:01:20|2032.4
17:01:22|2032.4
17:01:22|2032.38
17:01:24|2032.38
17:01:25|2032.16
17:01:26|2032.07
17:01:27|2031.83
17:01:28|2031.82
17:01:29|2031.12
17:01:30|2031.11
17:01:31|2031.11
17:01:33|2031.11
17:01:34|2031.29
17:01:34|2031.47
17:01:36|2031.47
17:01:36|2031.76
17:01:37|2031.82
17:01:39|2031.83
17:01:39|2031.77
17:01:40|2031.76
17:01:42|2031.75
17:01:42|2031.75
17:01:44|2031.75
17:01:45|2031.76
17:01:46|2031.76
17:01:47|2031.79
17:01:48|2031.8
17:01:49|2031.79
17:01:50|2031.79
17:01:51|2031.97
17:01:52|2032.02
17:01:53|2032.02
17:01:54|2032.15
17:01:55|2032.38
17:01:57|2032.71
17:01:57|2032.84
17:01:58|2032.84
17:01:59|2033.05
17:02:01|2033.18
17:02:02|2033.18
17:02:03|2033.18
17:02:04|2033.17
17:02:04|2033.17
17:02:06|2033.17
17:02:06|2033.4
17:02:07|2033.41
17:02:08|2033.4
17:02:09|2033.4
17:02:11|2033.41
17:02:12|2033.41
17:02:12|2033.41
17:02:14|2033.4
17:02:15|2033.41
17:02:16|2033.57
17:02:17|2033.57
17:02:18|2033.57
17:02:20|2033.57
17:02:20|2033.57
17:02:21|2033.58
17:02:23|2033.58
17:02:24|2033.59
17:02:25|2033.59
17:02:26|2033.7
17:02:26|2033.71
17:02:28|2033.89
17:02:29|2033.9
17:02:29|2033.89
17:02:31|2033.96
17:02:32|2033.96
17:02:32|2033.95
17:02:34|2033.96
17:02:34|2033.96
17:02:35|2033.96
17:02:36|2033.96
17:02:37|2033.95
17:02:38|2033.96
17:02:39|2033.95
17:02:40|2034.19
17:02:42|2034.4
17:02:43|2034.41
17:02:44|2034.4
17:02:44|2034.41
17:02:45|2034.47
17:02:46|2034.59
17:02:47|2035.15
17:02:48|2035.14
17:02:50|2035.02
17:02:51|2035.02
17:02:51|2035.3
17:02:53|2035.3
17:02:53|2035.31
17:02:54|2035.39
17:02:55|2035.39
17:02:56|2035.4
17:02:57|2035.39
17:03:00|2035.69
17:03:00|2035.69
17:03:01|2035.56
17:03:02|2036.04
17:03:03|2036.45
17:03:04|2036.56
17:03:05|2036.8
17:03:06|2036.8
17:03:08|2037.
17:03:08|2037.59
17:03:09|2037.59
17:03:10|2037.59
17:03:11|2037.6
17:03:12|2037.6
17:03:13|2037.8
17:03:14|2037.99
17:03:16|2038.3
17:03:17|2038.14
17:03:19|2037.69
17:03:20|2037.69
17:03:21|2037.71
17:03:22|2037.84
17:03:23|2037.83
17:03:24|2037.84
17:03:25|2037.84
17:03:26|2037.85
17:03:27|2037.84
17:03:28|2037.36
17:03:29|2037.35
17:03:30|2037.35
17:03:31|2037.35
17:03:32|2037.36
17:03:33|2037.51
17:03:34|2037.51
17:03:35|2037.51
17:03:36|2037.18
17:03:38|2036.73
17:03:38|2036.71
17:03:39|2036.71
17:03:41|2035.99
17:03:41|2036.
17:03:43|2036.
17:03:44|2036.
17:03:44|2035.97
17:03:46|2035.93
17:03:46|2035.93
17:03:47|2035.92
17:03:48|2035.92
17:03:49|2035.92
17:03:50|2035.92
17:03:51|2035.66
17:03:52|2035.11
17:03:54|2035.02
17:03:54|2034.88
17:03:55|2034.89
17:03:57|2034.88
17:03:57|2034.89
17:03:58|2035.17
17:03:59|2035.01
17:04:01|2034.95
17:04:02|2035.27
17:04:03|2035.53
17:04:03|2035.52
17:04:05|2035.6
17:04:06|2035.89
17:04:07|2035.9
17:04:08|2035.9
17:04:09|2035.9
17:04:09|2035.9
17:04:11|2035.9
17:04:12|2035.9
17:04:13|2035.9
17:04:14|2035.9
17:04:15|2035.9
17:04:16|2035.96
17:04:18|2035.49
17:04:19|2035.49
17:04:20|2035.48
17:04:20|2035.49
17:04:22|2035.48
17:04:23|2035.61
17:04:24|2035.61
17:04:25|2035.57
17:04:26|2035.51
17:04:27|2035.51
17:04:28|2035.51
17:04:29|2035.51
17:04:30|2035.51
17:04:31|2035.5
17:04:32|2035.71
17:04:34|2035.73
17:04:34|2035.71
17:04:35|2035.7
17:04:36|2035.57
17:04:38|2035.19
17:04:38|2035.15
17:04:39|2034.69
17:04:40|2034.69
17:04:41|2034.69
17:04:43|2034.69
17:04:43|2034.69
17:04:44|2034.68
17:04:46|2034.69
17:04:46|2034.68
17:04:47|2034.68
17:04:48|2034.58
17:04:49|2034.58
17:04:51|2034.58
17:04:51|2034.57
17:04:53|2034.58
17:04:53|2034.57
17:04:54|2034.57
17:04:55|2034.4
17:04:56|2034.25
17:04:57|2034.23
17:04:59|2034.16
17:04:59|2034.02
17:05:01|2033.91
17:05:01|2033.85
17:05:03|2033.85
17:05:04|2033.86
17:05:05|2034.45
17:05:06|2034.62
17:05:07|2034.62
17:05:08|2034.62
17:05:08|2034.96
17:05:10|2033.91
17:05:11|2033.55
17:05:12|2033.56
17:05:12|2033.55
17:05:14|2033.55
17:05:15|2033.44
17:05:16|2033.44
17:05:16|2033.44
17:05:19|2033.44
17:05:20|2033.44
17:05:20|2033.43
17:05:22|2033.44
17:05:23|2033.44
17:05:24|2033.44
17:05:26|2033.44
17:05:27|2033.44
17:05:28|2033.44
17:05:29|2033.43
17:05:30|2033.44
17:05:31|2033.44
17:05:32|2033.44
17:05:33|2033.43
17:05:33|2033.43
17:05:35|2033.43
17:05:36|2033.43
17:05:37|2033.21
17:05:38|2033.1
17:05:39|2033.03
17:05:40|2033.03
17:05:41|2033.02
17:05:42|2033.03
17:05:43|2033.03
17:05:44|2032.81
17:05:45|2032.57
17:05:46|2032.57
17:05:47|2032.57
17:05:48|2032.49
17:05:49|2032.43
17:05:50|2032.4
17:05:51|2032.16
17:05:52|2032.16
17:05:53|2032.15
17:05:55|2031.77
17:05:55|2031.77
17:05:56|2031.77
17:05:58|2031.6
17:05:58|2031.6
17:05:59|2031.6
17:06:00|2031.58
17:06:01|2031.04
17:06:03|2030.99
17:06:03|2031.13
17:06:04|2031.61
17:06:05|2031.9
17:06:06|2031.89
17:06:07|2031.59
17:06:08|2031.59
17:06:09|2031.57
17:06:11|2031.38
17:06:12|2031.37
17:06:12|2031.38
17:06:14|2031.37
17:06:14|2031.38
17:06:16|2031.25
17:06:17|2031.05
17:06:18|2030.89
17:06:20|2030.88
17:06:21|2030.88
17:06:23|2030.86
17:06:24|2030.86
17:06:25|2030.86
17:06:26|2030.85
17:06:27|2030.86
17:06:28|2030.85
17:06:29|2030.83
17:06:30|2030.83
17:06:31|2031.37
17:06:32|2031.38
17:06:33|2031.38
17:06:34|2031.38
17:06:35|2031.39
17:06:36|2032.1
17:06:37|2032.4
17:06:38|2032.99
17:06:39|2033.27
17:06:40|2033.26
17:06:41|2033.26
17:06:41|2033.1
17:06:42|2033.09
17:06:44|2033.09
17:06:45|2033.24
17:06:45|2033.24
17:06:47|2033.25
17:06:48|2033.25
17:06:49|2033.28
17:06:50|2033.83
17:06:51|2033.83
17:06:52|2033.87
17:06:53|2033.87
17:06:54|2033.89
17:06:55|2033.89
17:06:56|2033.88
17:06:57|2033.89
17:06:58|2033.89
17:06:59|2033.88
17:07:00|2033.84
17:07:01|2033.41
17:07:02|2033.41
17:07:03|2033.41
17:07:04|2033.58
17:07:05|2033.79
17:07:06|2033.8
17:07:07|2033.79
17:07:08|2033.8
17:07:09|2033.68
17:07:10|2033.46
17:07:11|2033.06
17:07:12|2033.01
17:07:13|2033.
17:07:14|2033.
17:07:15|2033.
17:07:16|2033.
17:07:17|2032.8
17:07:18|2032.78
17:07:19|2032.62
17:07:20|2032.56
17:07:21|2032.28
17:07:22|2032.26
17:07:23|2032.25
17:07:24|2032.18
17:07:26|2031.63
17:07:27|2031.64
17:07:27|2031.5
17:07:29|2031.5
17:07:29|2031.51
17:07:30|2031.38
17:07:32|2031.38
17:07:33|2031.79
17:07:34|2032.26
17:07:34|2032.59
17:07:35|2032.86
17:07:37|2032.96
17:07:37|2033.19
17:07:39|2032.93
17:07:40|2032.93
17:07:40|2032.93
17:07:41|2032.93
17:07:42|2032.7
17:07:44|2032.68
17:07:44|2032.69
17:07:45|2033.
17:07:47|2033.06
17:07:48|2033.05
17:07:49|2033.05
17:07:49|2033.05
17:07:50|2033.05
17:07:52|2033.05
17:07:52|2033.05
17:07:54|2033.05
17:07:55|2033.05
17:07:56|2033.05
17:07:56|2033.05
17:07:58|2033.05
17:07:59|2032.74
17:08:00|2032.74
17:08:01|2032.74
17:08:01|2032.99
17:08:03|2032.99
17:08:04|2032.99
17:08:05|2032.98
17:08:06|2032.98
17:08:07|2032.98
17:08:08|2032.72
17:08:09|2032.58
17:08:10|2032.43
17:08:11|2032.36
17:08:12|2032.28
17:08:13|2032.28
17:08:14|2032.
17:08:15|2032.
17:08:16|2031.8
17:08:17|2031.77
17:08:18|2031.76
17:08:19|2031.63
17:08:20|2031.63
17:08:21|2031.64
17:08:23|2031.64
17:08:24|2031.64
17:08:25|2031.98
17:08:26|2032.02
17:08:27|2032.35
17:08:29|2032.66
17:08:29|2032.66
17:08:30|2032.52
17:08:32|2032.51
17:08:32|2032.25
17:08:34|2032.25
17:08:34|2032.15
17:08:36|2032.15
17:08:36|2032.16
17:08:37|2031.99
17:08:39|2031.99
17:08:40|2032.07
17:08:41|2032.2
17:08:41|2032.2
17:08:42|2032.2
17:08:44|2032.2
17:08:45|2032.21
17:08:46|2032.21
17:08:47|2032.2
17:08:48|2032.03
17:08:49|2032.03
17:08:50|2032.03
17:08:51|2032.03
17:08:52|2032.03
17:08:53|2032.01
17:08:54|2032.01
17:08:55|2032.1
17:08:56|2032.11
17:08:57|2032.11
17:08:58|2032.11
17:08:59|2032.11
17:09:00|2032.08
17:09:01|2031.9
17:09:02|2031.5
17:09:03|2031.47
17:09:04|2031.47
17:09:05|2031.75
17:09:06|2031.8
17:09:08|2032.08
17:09:08|2032.15
17:09:10|2032.14
17:09:10|2032.15
17:09:11|2031.92
17:09:12|2031.54
17:09:13|2031.5
17:09:14|2031.5
17:09:15|2031.5
17:09:16|2031.5
17:09:17|2031.5
17:09:18|2031.63
17:09:19|2031.51
17:09:20|2031.5
17:09:22|2031.51
17:09:24|2031.51
17:09:24|2031.63
17:09:25|2031.62
17:09:26|2031.62
17:09:28|2031.62
17:09:29|2031.87
17:09:31|2032.52
17:09:32|2032.52
17:09:33|2032.53
17:09:33|2032.53
17:09:35|2032.54
17:09:36|2032.55
17:09:37|2032.54
17:09:38|2032.55
17:09:39|2032.55
17:09:40|2032.55
17:09:41|2032.55
17:09:42|2032.54
17:09:44|2032.55
17:09:45|2032.55
17:09:46|2032.54
17:09:46|2032.55
17:09:48|2032.73
17:09:48|2032.76
17:09:49|2032.85
17:09:51|2032.98
17:09:52|2032.98
17:09:53|2032.98
17:09:54|2033.03
17:09:55|2033.1
17:09:56|2033.11
17:09:57|2033.11
17:09:58|2033.2
17:09:59|2033.22
17:10:00|2033.22
17:10:01|2033.37
17:10:02|2033.37
17:10:03|2033.36
17:10:04|2033.42
17:10:05|2033.26
17:10:06|2033.2
17:10:07|2033.19
17:10:08|2033.19
17:10:09|2033.2
17:10:10|2033.2
17:10:11|2033.19
17:10:12|2033.2
17:10:13|2033.2
17:10:14|2033.18
17:10:15|2033.19
17:10:16|2033.19
17:10:17|2033.18
17:10:18|2033.19
17:10:19|2033.19
17:10:20|2033.32
17:10:21|2033.32
17:10:23|2033.32
17:10:25|2033.33
17:10:25|2033.2
17:10:26|2033.2
17:10:28|2033.19
17:10:29|2033.
17:10:30|2032.98
17:10:30|2032.98
17:10:31|2032.99
17:10:33|2032.98
17:10:33|2032.98
17:10:35|2032.98
17:10:35|2032.98
17:10:36|2032.97
17:10:38|2032.98
17:10:38|2032.98
17:10:40|2032.98
17:10:41|2032.98
17:10:42|2032.97
17:10:43|2032.98
17:10:44|2032.97
17:10:45|2033.01
17:10:46|2033.55
17:10:47|2033.55
17:10:48|2033.55
17:10:49|2033.55
17:10:50|2033.55
17:10:51|2033.55
17:10:52|2033.55
17:10:53|2033.55
17:10:54|2033.58
17:10:55|2033.58
17:10:56|2033.58
17:10:57|2033.58
17:10:58|2033.58
17:10:59|2033.58
17:11:01|2033.55
17:11:02|2033.54
17:11:03|2033.54
17:11:04|2033.54
17:11:04|2033.54
17:11:05|2033.54
17:11:06|2033.55
17:11:08|2033.54
17:11:08|2033.54
17:11:09|2033.54
17:11:10|2033.54
17:11:11|2033.69
17:11:12|2033.69
17:11:13|2033.7
17:11:14|2033.7
17:11:15|2033.69
17:11:16|2033.69
17:11:17|2033.7
17:11:18|2033.69
17:11:19|2033.7
17:11:20|2033.69
17:11:21|2033.69
17:11:23|2033.7
17:11:24|2033.7
17:11:24|2033.69
17:11:26|2033.69
17:11:27|2033.7
17:11:28|2033.69
17:11:29|2033.7
17:11:30|2033.7
17:11:31|2033.7
17:11:32|2033.7
17:11:33|2033.7
17:11:34|2033.7
17:11:35|2033.7
17:11:36|2033.69
17:11:37|2033.7
17:11:38|2033.7
17:11:39|2033.7
17:11:40|2033.69
17:11:41|2033.69
17:11:42|2033.7
17:11:43|2033.7
17:11:44|2033.7
17:11:45|2033.7
17:11:46|2033.7
17:11:47|2033.69
17:11:48|2033.7
17:11:49|2033.59
17:11:50|2033.59
17:11:52|2033.54
17:11:52|2033.53
17:11:54|2033.53
17:11:54|2033.52
17:11:56|2033.7
17:11:56|2033.7
17:11:57|2033.7
17:11:59|2033.7
17:12:00|2033.59
17:12:00|2033.41
17:12:01|2033.41
17:12:03|2033.4
17:12:04|2033.4
17:12:05|2033.4
17:12:06|2033.4
17:12:07|2033.4
17:12:09|2033.35
17:12:09|2033.06
17:12:10|2033.06
17:12:12|2033.06
17:12:12|2033.
17:12:13|2032.97
17:12:15|2032.98
17:12:15|2032.98
17:12:17|2032.97
17:12:18|2032.97
17:12:18|2032.98
17:12:19|2032.97
17:12:21|2032.97
17:12:22|2032.97
17:12:23|2032.98
17:12:24|2032.54
17:12:25|2032.2
17:12:27|2032.2
17:12:27|2032.2
17:12:29|2032.08
17:12:29|2032.02
17:12:30|2032.03
17:12:32|2032.03
17:12:32|2032.03
17:12:34|2032.03
17:12:35|2032.03
17:12:36|2032.15
17:12:37|2032.19
17:12:38|2032.66
17:12:39|2032.8
17:12:40|2033.17
17:12:41|2033.16
17:12:42|2033.17
17:12:43|2033.16
17:12:44|2033.16
17:12:45|2033.17
17:12:46|2033.21
17:12:47|2033.21
17:12:48|2033.23
17:12:49|2033.22
17:12:50|2033.58
17:12:51|2033.58
17:12:52|2033.81
17:12:53|2033.83
17:12:54|2033.83
17:12:55|2033.83
17:12:56|2033.83
17:12:57|2033.82
17:12:58|2033.83
17:12:59|2033.83
17:13:00|2033.83
17:13:01|2033.83
17:13:02|2033.82
17:13:03|2033.83
17:13:04|2033.83
17:13:05|2033.83
17:13:06|2033.83
17:13:07|2033.83
17:13:08|2033.83
17:13:09|2033.83
17:13:10|2033.82
17:13:11|2033.82
17:13:12|2033.82
17:13:13|2033.83
17:13:14|2033.82
17:13:15|2033.82
17:13:16|2033.83
17:13:17|2033.83
17:13:18|2033.82
17:13:19|2033.82
17:13:20|2033.82
17:13:21|2033.82
17:13:22|2033.82
17:13:23|2033.82
17:13:24|2033.82
17:13:25|2033.83
17:13:26|2033.82
17:13:27|2033.83
17:13:28|2033.82
17:13:29|2033.82
17:13:30|2033.83
17:13:31|2033.82
17:13:32|2033.82
17:13:34|2033.82
17:13:35|2033.82
17:13:36|2033.82
17:13:36|2033.94
17:13:38|2033.94
17:13:39|2033.94
17:13:40|2033.94
17:13:41|2033.94
17:13:41|2033.95
17:13:43|2033.95
17:13:44|2033.94
17:13:44|2033.95
17:13:46|2033.94
17:13:48|2033.95
17:13:48|2033.94
17:13:49|2033.94
17:13:50|2033.93
17:13:52|2033.93
17:13:53|2033.93
17:13:53|2033.71
17:13:54|2033.4
17:13:55|2033.33
17:13:57|2033.33
17:13:57|2033.32
17:13:59|2033.33
17:14:00|2033.33
17:14:01|2032.99
17:14:02|2033.
17:14:02|2032.85
17:14:04|2032.61
17:14:04|2032.61
17:14:06|2032.6
17:14:07|2032.38
17:14:08|2032.3
17:14:09|2032.3
17:14:10|2032.5
17:14:11|2032.5
17:14:12|2032.5
17:14:13|2032.49
17:14:14|2032.49
17:14:15|2032.49
17:14:16|2032.5
17:14:17|2032.49
17:14:18|2032.49
17:14:19|2032.49
17:14:20|2032.5
17:14:21|2032.5
17:14:22|2032.24
17:14:23|2032.15
17:14:24|2032.03
17:14:26|2032.03
17:14:27|2032.02
17:14:29|2031.7
17:14:30|2031.7
17:14:31|2031.7
17:14:32|2031.7
17:14:33|2031.7
17:14:34|2031.94
17:14:35|2031.94
17:14:35|2031.94
17:14:37|2031.95
17:14:38|2032.
17:14:40|2031.99
17:14:40|2031.99
17:14:42|2031.99
17:14:43|2031.99
17:14:43|2031.99
17:14:44|2031.99
17:14:46|2031.85
17:14:47|2031.85
17:14:48|2031.84
17:14:48|2031.84
17:14:49|2031.84
17:14:50|2031.85
17:14:52|2031.85
17:14:53|2031.85
17:14:54|2031.84
17:14:54|2031.84
17:14:55|2031.84
17:14:57|2031.85
17:14:57|2031.85
17:14:58|2031.85
17:14:59|2031.73
17:15:00|2031.62
17:15:01|2031.48
17:15:03|2031.47
17:15:03|2031.45
17:15:04|2031.3
17:15:06|2031.41
17:15:06|2031.52
17:15:07|2031.51
17:15:09|2031.51
17:15:10|2031.51
17:15:11|2031.51
17:15:12|2031.24
17:15:13|2031.18
17:15:14|2031.19
17:15:15|2031.06
17:15:16|2031.
17:15:17|2031.
17:15:18|2031.
17:15:19|2031.
17:15:20|2030.99
17:15:21|2030.88
17:15:21|2030.76
17:15:23|2030.76
17:15:24|2030.75
17:15:24|2030.76
17:15:26|2030.76
17:15:26|2030.76
17:15:27|2030.63
17:15:28|2030.61
17:15:30|2030.46
17:15:31|2030.47
17:15:32|2029.89
17:15:33|2029.89
17:15:34|2029.89
17:15:35|2029.89
17:15:36|2029.88
17:15:37|2029.88
17:15:39|2029.89
17:15:39|2029.89
17:15:40|2029.88
17:15:42|2029.89
17:15:43|2029.88
17:15:44|2029.88
17:15:45|2029.88
17:15:46|2029.89
17:15:47|2029.89
17:15:48|2029.8
17:15:49|2029.8
17:15:50|2029.8
17:15:51|2029.81
17:15:52|2029.81
17:15:53|2029.81
17:15:55|2029.87
17:15:55|2029.86
17:15:56|2029.86
17:15:57|2029.87
17:15:58|2029.86
17:15:59|2029.87
17:16:00|2030.33
17:16:01|2030.53
17:16:03|2031.09
17:16:03|2031.09
17:16:05|2031.08
17:16:05|2031.33
17:16:06|2031.68
17:16:08|2031.73
17:16:08|2031.73
17:16:10|2031.73
17:16:11|2031.73
17:16:11|2031.73
17:16:12|2031.72
17:16:14|2031.63
17:16:14|2031.09
17:16:15|2030.89
17:16:16|2030.89
17:16:18|2030.89
17:16:18|2030.89
17:16:19|2030.89
17:16:21|2030.97
17:16:21|2030.97
17:16:23|2030.97
17:16:23|2030.97
17:16:25|2030.97
17:16:25|2030.97
17:16:26|2030.96
17:16:27|2030.83
17:16:29|2030.83
17:16:30|2030.83
17:16:32|2030.67
17:16:33|2030.68
17:16:34|2030.67
17:16:35|2030.68
17:16:36|2030.68
17:16:37|2030.68
17:16:38|2030.93
17:16:39|2031.09
17:16:40|2031.15
17:16:42|2031.17
17:16:42|2031.21
17:16:43|2031.21
17:16:44|2031.23
17:16:46|2031.22
17:16:46|2031.22
17:16:48|2031.11
17:16:49|2031.1
17:16:49|2031.09
17:16:50|2031.06
17:16:51|2031.06
17:16:52|2031.06
17:16:54|2031.06
17:16:54|2031.06
17:16:55|2031.37
17:16:57|2031.49
17:16:57|2031.5
17:16:58|2031.5
17:16:59|2031.5
17:17:01|2031.77
17:17:01|2031.84
17:17:03|2031.84
17:17:03|2031.85
17:17:04|2031.84
17:17:06|2031.99
17:17:07|2031.99
17:17:08|2031.99
17:17:09|2031.98
17:17:09|2031.99
17:17:11|2031.98
17:17:11|2032.09
17:17:14|2032.6
17:17:14|2032.66
17:17:15|2032.77
17:17:16|2032.77
17:17:17|2032.77
17:17:18|2032.77
17:17:19|2032.64
17:17:20|2032.64
17:17:21|2032.64
17:17:22|2032.64
17:17:23|2032.63
17:17:24|2032.63
17:17:25|2032.63
17:17:27|2032.63
17:17:27|2032.63
17:17:29|2032.64
17:17:29|2032.63
17:17:31|2033.11
17:17:32|2033.16
17:17:33|2033.17
17:17:34|2033.16
17:17:34|2033.06
17:17:36|2033.06
17:17:37|2033.06
17:17:38|2033.06
17:17:39|2033.06
17:17:40|2033.06
17:17:41|2033.14
17:17:42|2033.14
17:17:43|2033.19
17:17:44|2033.19
17:17:45|2033.19
17:17:46|2033.19
17:17:47|2033.18
17:17:48|2033.18
17:17:49|2033.18
17:17:50|2033.19
17:17:51|2033.2
17:17:52|2033.2
17:17:53|2033.31
17:17:54|2033.31
17:17:55|2033.31
17:17:56|2033.32
17:17:57|2033.32
17:17:59|2033.31
17:18:00|2033.38
17:18:01|2033.55
17:18:02|2033.43
17:18:03|2033.43
17:18:03|2033.43
17:18:05|2033.43
17:18:06|2033.44
17:18:07|2033.43
17:18:08|2033.44
17:18:09|2033.44
17:18:10|2033.66
17:18:11|2033.69
17:18:12|2033.76
17:18:13|2033.76
17:18:14|2033.78
17:18:15|2033.78
17:18:16|2033.78
17:18:17|2033.77
17:18:18|2033.77
17:18:19|2033.77
17:18:20|2033.78
17:18:21|2033.8
17:18:22|2033.8
17:18:23|2033.79
17:18:24|2033.79
17:18:25|2033.79
17:18:26|2033.8
17:18:27|2033.8
17:18:28|2033.8
17:18:29|2033.8
17:18:31|2033.8
17:18:32|2033.79
17:18:33|2033.79
17:18:34|2033.8
17:18:35|2033.79
17:18:36|2033.79
17:18:37|2033.32
17:18:38|2033.32
17:18:39|2033.21
17:18:40|2033.13
17:18:41|2033.13
17:18:42|2033.13
17:18:44|2033.12
17:18:44|2033.19
17:18:45|2033.2
17:18:46|2033.45
17:18:47|2033.61
17:18:49|2033.71
17:18:49|2033.71
17:18:51|2033.71
17:18:52|2033.7
17:18:53|2033.79
17:18:54|2033.85
17:18:55|2033.91
17:18:56|2033.9
17:18:58|2033.93
17:18:58|2034.
17:18:59|2034.
17:19:01|2034.19
17:19:01|2034.36
17:19:02|2034.35
17:19:03|2034.24
17:19:04|2034.05
17:19:05|2033.73
17:19:06|2033.73
17:19:07|2033.74
17:19:08|2033.75
17:19:09|2033.97
17:19:10|2033.97
17:19:11|2033.97
17:19:13|2033.96
17:19:14|2033.99
17:19:15|2034.
17:19:15|2034.13
17:19:17|2034.27
17:19:18|2034.27
17:19:19|2034.26
17:19:20|2034.27
17:19:21|2034.26
17:19:22|2034.26
17:19:23|2034.27
17:19:23|2034.26
17:19:24|2034.26
17:19:26|2034.27
17:19:26|2034.27
17:19:28|2034.35
17:19:28|2034.48
17:19:29|2034.48
17:19:30|2034.49
17:19:33|2034.49
17:19:34|2034.55
17:19:35|2034.59
17:19:36|2034.59
17:19:37|2034.73
17:19:38|2034.79
17:19:40|2034.79
17:19:41|2034.97
17:19:43|2034.98
17:19:43|2034.98
17:19:44|2034.97
17:19:45|2034.98
17:19:46|2034.99
17:19:48|2035.
17:19:49|2035.
17:19:50|2034.99
17:19:50|2035.
17:19:52|2034.99
17:19:53|2035.
17:19:53|2034.99
17:19:55|2034.99
17:19:57|2034.99
17:19:58|2034.99
17:19:58|2034.99
17:19:59|2034.99
17:20:00|2035.
17:20:01|2034.99
17:20:02|2035.
17:20:03|2034.99
17:20:04|2034.99
17:20:05|2034.99
17:20:07|2034.99
17:20:08|2034.99
17:20:09|2035.
17:20:09|2035.
17:20:10|2034.99
17:20:11|2034.99
17:20:12|2034.99
17:20:14|2035.
17:20:14|2035.59
17:20:15|2035.52
17:20:16|2035.51
17:20:18|2035.81
17:20:18|2035.81
17:20:19|2036.33
17:20:20|2036.36
17:20:21|2036.22
17:20:22|2036.37
17:20:23|2036.37
17:20:24|2036.36
17:20:25|2036.4
17:20:27|2036.42
17:20:28|2036.41
17:20:29|2036.42
17:20:29|2036.41
17:20:31|2036.44
17:20:31|2036.45
17:20:33|2036.45
17:20:34|2036.44
17:20:35|2036.5
17:20:37|2036.49
17:20:38|2036.49
17:20:39|2036.49
17:20:40|2036.49
17:20:41|2036.49
17:20:42|2036.5
17:20:42|2036.5
17:20:44|2036.5
17:20:45|2036.5
17:20:46|2036.58
17:20:47|2036.57
17:20:48|2036.57
17:20:49|2036.57
17:20:50|2036.57
17:20:51|2036.57
17:20:53|2036.57
17:20:53|2036.6
17:20:55|2036.6
17:20:56|2036.84
17:20:56|2036.98
17:20:58|2036.99
17:20:59|2037.
17:20:59|2037.
17:21:01|2037.01
17:21:01|2037.39
17:21:02|2037.39
17:21:04|2037.38
17:21:04|2037.38
17:21:05|2037.59
17:21:06|2037.59
17:21:08|2037.6
17:21:08|2037.51
17:21:09|2037.62
17:21:10|2037.61
17:21:11|2038.12
17:21:12|2037.61
17:21:14|2037.57
17:21:14|2037.49
17:21:15|2037.49
17:21:16|2036.86
17:21:17|2036.83
17:21:19|2036.83
17:21:20|2036.83
17:21:21|2036.78
17:21:22|2036.78
17:21:23|2036.78
17:21:23|2036.79
17:21:25|2036.78
17:21:26|2036.78
17:21:27|2036.79
17:21:27|2036.93
17:21:29|2037.48
17:21:29|2037.47
17:21:31|2037.47
17:21:31|2037.48
17:21:32|2037.47
17:21:35|2037.71
17:21:36|2037.73
17:21:37|2037.73
17:21:38|2037.8
17:21:39|2037.8
17:21:39|2037.8
17:21:40|2037.79
17:21:42|2037.57
17:21:43|2037.46
17:21:43|2037.46
17:21:45|2037.6
17:21:46|2037.65
17:21:47|2037.87
17:21:48|2038.
17:21:49|2038.
17:21:50|2038.
17:21:51|2037.89
17:21:52|2037.88
17:21:53|2037.87
17:21:54|2038.01
17:21:55|2038.
17:21:56|2038.01
17:21:57|2038.
17:21:58|2037.88
17:21:59|2037.87
17:22:00|2037.52
17:22:01|2037.48
17:22:02|2037.48
17:22:03|2037.48
17:22:04|2037.48
17:22:05|2037.51
17:22:06|2037.57
17:22:07|2037.64
17:22:08|2037.64
17:22:09|2037.7
17:22:10|2037.87
17:22:11|2038.29
17:22:12|2038.3
17:22:13|2038.44
17:22:14|2038.47
17:22:15|2038.57
17:22:16|2038.57
17:22:17|2038.75
17:22:18|2038.84
17:22:19|2038.83
17:22:20|2038.83
17:22:21|2038.82
17:22:22|2038.82
17:22:23|2038.82
17:22:24|2038.82
17:22:25|2038.79
17:22:26|2038.78
17:22:27|2038.78
17:22:28|2038.78
17:22:29|2038.78
17:22:30|2038.79
17:22:31|2038.78
17:22:32|2038.78
17:22:33|2038.78
17:22:34|2038.76
17:22:35|2038.65
17:22:36|2038.64
17:22:38|2038.62
17:22:39|2038.61
17:22:40|2038.62
17:22:41|2038.61
17:22:41|2038.61
17:22:42|2038.62
17:22:44|2038.62
17:22:45|2038.6
17:22:46|2038.6
17:22:47|2038.6
17:22:48|2038.6
17:22:49|2038.6
17:22:49|2038.6
17:22:51|2038.59
17:22:52|2038.5
17:22:52|2038.5
17:22:54|2038.5
17:22:55|2038.29
17:22:56|2038.13
17:22:57|2037.94
17:22:58|2037.83
17:22:59|2037.84
17:23:00|2037.84
17:23:01|2037.81
17:23:02|2037.81
17:23:03|2037.85
17:23:04|2037.93
17:23:05|2037.94
17:23:06|2037.94
17:23:07|2037.97
17:23:08|2037.97
17:23:09|2037.99
17:23:10|2038.12
17:23:11|2037.94
17:23:12|2038.36
17:23:13|2038.36
17:23:14|2038.36
17:23:15|2038.77
17:23:16|2038.77
17:23:17|2038.76
17:23:18|2038.79
17:23:19|2038.8
17:23:20|2038.8
17:23:21|2038.83
17:23:22|2038.9
17:23:23|2038.9
17:23:24|2038.9
17:23:25|2038.84
17:23:26|2038.52
17:23:27|2038.52
17:23:28|2038.52
17:23:29|2038.26
17:23:30|2038.14
17:23:31|2038.13
17:23:32|2038.
17:23:33|2038.01
17:23:34|2037.77
17:23:35|2037.53
17:23:37|2037.45
17:23:38|2037.28
17:23:39|2037.27
17:23:41|2036.99
17:23:42|2036.99
17:23:43|2037.
17:23:44|2036.99
17:23:44|2037.
17:23:46|2037.15
17:23:47|2037.26
17:23:47|2037.27
17:23:49|2037.26
17:23:49|2037.22
17:23:51|2037.22
17:23:52|2037.22
17:23:53|2037.21
17:23:53|2037.21
17:23:55|2037.2
17:23:56|2037.19
17:23:57|2037.08
17:23:58|2037.
17:23:59|2037.
17:24:00|2036.99
17:24:01|2036.89
17:24:02|2036.89
17:24:03|2036.99
17:24:04|2037.13
17:24:05|2037.26
17:24:06|2037.29
17:24:07|2037.6
17:24:08|2037.61
17:24:09|2037.95
17:24:10|2037.73
17:24:11|2037.73
17:24:12|2037.65
17:24:13|2037.6
17:24:14|2037.5
17:24:16|2037.48
17:24:16|2037.49
17:24:17|2037.34
17:24:18|2037.34
17:24:20|2037.1
17:24:20|2037.25
17:24:21|2037.26
17:24:23|2037.68
17:24:24|2037.68
17:24:24|2037.68
17:24:25|2037.66
17:24:27|2037.62
17:24:27|2037.62
17:24:28|2037.61
17:24:29|2037.61
17:24:31|2037.61
17:24:31|2037.54
17:24:33|2037.3
17:24:33|2036.75
17:24:34|2036.52
17:24:35|2035.99
17:24:36|2035.98
17:24:37|2035.98
17:24:39|2035.98
17:24:41|2035.98
17:24:42|2035.97
17:24:42|2035.97
17:24:43|2036.17
17:24:45|2035.97
17:24:46|2035.97
17:24:47|2035.97
17:24:48|2035.98
17:24:49|2036.38
17:24:49|2036.4
17:24:51|2036.39
17:24:51|2036.39
17:24:53|2036.4
17:24:54|2036.4
17:24:55|2036.4
17:24:56|2036.39
17:24:57|2036.39
17:24:57|2036.39
17:24:58|2036.4
17:25:00|2036.39
17:25:01|2036.4
17:25:03|2036.57
17:25:03|2036.49
17:25:04|2036.5
17:25:05|2036.41
17:25:06|2036.29
17:25:07|2036.29
17:25:09|2036.27
17:25:09|2036.28
17:25:10|2036.28
17:25:12|2036.55
17:25:12|2036.89
17:25:14|2036.96
17:25:14|2036.96
17:25:15|2036.74
17:25:17|2036.74
17:25:17|2036.73
17:25:18|2036.74
17:25:20|2036.74
17:25:20|2036.76
17:25:21|2036.76
17:25:22|2036.79
17:25:24|2036.57
17:25:25|2036.56
17:25:25|2036.56
17:25:26|2036.56
17:25:28|2036.43
17:25:29|2036.36
17:25:30|2036.36
17:25:31|2036.15
17:25:32|2035.89
17:25:33|2035.82
17:25:33|2035.44
17:25:34|2035.4
17:25:36|2035.41
17:25:37|2035.4
17:25:39|2035.39
17:25:39|2035.39
17:25:41|2035.02
17:25:42|2035.02
17:25:44|2035.68
17:25:44|2035.8
17:25:45|2035.91
17:25:46|2035.9
17:25:48|2036.2
17:25:48|2036.19
17:25:50|2036.19
17:25:50|2036.19
17:25:51|2036.2
17:25:52|2036.55
17:25:53|2036.54
17:25:55|2036.54
17:25:56|2036.55
17:25:56|2036.55
17:25:58|2036.54
17:25:59|2037.04
17:26:00|2037.05
17:26:01|2037.04
17:26:01|2037.04
17:26:02|2037.04
17:26:04|2037.04
17:26:05|2037.04
17:26:06|2037.04
17:26:07|2037.05
17:26:08|2037.05
17:26:09|2037.04
17:26:10|2037.05
17:26:11|2037.04
17:26:11|2036.98
17:26:13|2036.85
17:26:14|2036.63
17:26:16|2036.44
17:26:16|2036.44
17:26:17|2036.41
17:26:19|2036.4
17:26:19|2036.4
17:26:20|2036.4
17:26:21|2036.4
17:26:22|2036.4
17:26:24|2036.35
17:26:24|2036.35
17:26:25|2036.35
17:26:26|2036.35
17:26:27|2036.35
17:26:28|2036.31
17:26:29|2036.21
17:26:30|2036.22
17:26:31|2035.93
17:26:32|2035.92
17:26:34|2035.92
17:26:34|2035.92
17:26:35|2035.81
17:26:36|2035.8
17:26:37|2035.8
17:26:38|2035.79
17:26:40|2035.79
17:26:41|2035.79
17:26:42|2035.79
17:26:43|2035.79
17:26:44|2035.8
17:26:45|2035.97
17:26:46|2035.98
17:26:47|2035.98
17:26:48|2035.98
17:26:49|2035.98
17:26:50|2036.12
17:26:51|2036.13
17:26:52|2036.13
17:26:53|2036.01
17:26:54|2036.01
17:26:56|2036.
17:26:56|2035.99
17:26:57|2035.99
17:26:59|2035.99
17:27:00|2035.99
17:27:01|2035.86
17:27:01|2035.86
17:27:03|2035.61
17:27:04|2035.59
17:27:04|2035.59
17:27:06|2035.59
17:27:07|2035.6
17:27:08|2035.6
17:27:08|2035.6
17:27:10|2035.6
17:27:11|2035.59
17:27:12|2035.58
17:27:13|2035.52
17:27:14|2035.6
17:27:15|2035.6
17:27:16|2035.6
17:27:17|2035.89
17:27:17|2035.9
17:27:18|2035.9
17:27:20|2035.88
17:27:21|2035.78
17:27:22|2035.79
17:27:23|2035.79
17:27:24|2035.79
17:27:25|2035.78
17:27:26|2036.23
17:27:27|2036.22
17:27:28|2036.33
17:27:29|2035.93
17:27:30|2035.92
17:27:31|2035.92
17:27:32|2036.05
17:27:33|2036.05
17:27:34|2036.04
17:27:35|2036.04
17:27:36|2036.13
17:27:37|2036.15
17:27:38|2036.14
17:27:39|2036.14
17:27:41|2036.15
17:27:41|2036.15
17:27:43|2036.15
17:27:44|2036.33
17:27:44|2036.33
17:27:46|2036.4
17:27:47|2036.4
17:27:47|2036.4
17:27:48|2036.41
17:27:50|2036.4
17:27:50|2036.41
17:27:51|2036.4
17:27:52|2036.41
17:27:53|2036.4
17:27:54|2036.41
17:27:56|2036.45
17:27:56|2036.45
17:27:58|2036.61
17:27:59|2036.61
17:28:00|2036.62
17:28:01|2036.62
17:28:02|2036.62
17:28:03|2036.62
17:28:04|2036.62
17:28:05|2036.67
17:28:06|2037.21
17:28:07|2037.21
17:28:08|2037.21
17:28:09|2037.22
17:28:10|2037.22
17:28:11|2037.21
17:28:12|2037.21
17:28:13|2037.21
17:28:14|2037.21
17:28:16|2037.22
17:28:16|2037.22
17:28:18|2037.22
17:28:18|2037.22
17:28:19|2037.22
17:28:21|2037.21
17:28:22|2037.22
17:28:22|2037.5
17:28:24|2037.51
17:28:24|2037.52
17:28:25|2037.52
17:28:26|2037.53
17:28:28|2037.53
17:28:29|2037.67
17:28:29|2037.74
17:28:30|2037.73
17:28:31|2037.73
17:28:33|2037.75
17:28:33|2037.89
17:28:34|2037.9
17:28:35|2037.9
17:28:37|2037.9
17:28:37|2037.9
17:28:38|2038.12
17:28:39|2038.12
17:28:40|2038.13
17:28:41|2038.12
17:28:42|2038.12
17:28:44|2038.12
17:28:44|2038.12
17:28:45|2038.13
17:28:47|2038.12
17:28:48|2037.94
17:28:48|2037.93
17:28:50|2037.94
17:28:50|2037.94
17:28:53|2037.93
17:28:53|2037.9
17:28:54|2037.88
17:28:55|2037.88
17:28:57|2037.88
17:28:57|2037.88
17:28:59|2037.88
17:29:00|2037.88
17:29:00|2037.88
17:29:01|2037.88
17:29:03|2037.48
17:29:04|2037.39
17:29:04|2037.23
17:29:06|2037.23
17:29:07|2037.22
17:29:08|2037.22
17:29:09|2037.23
17:29:10|2037.22
17:29:11|2037.23
17:29:12|2037.22
17:29:12|2037.22
17:29:13|2037.22
17:29:15|2037.22
17:29:15|2037.38
17:29:17|2037.4
17:29:17|2037.41
17:29:19|2037.4
17:29:19|2037.41
17:29:20|2037.49
17:29:22|2037.67
17:29:23|2037.68
17:29:23|2037.68
17:29:25|2037.68
17:29:26|2037.68
17:29:26|2037.74
17:29:28|2037.74
17:29:29|2037.75
17:29:29|2037.67
17:29:31|2037.67
17:29:32|2037.66
17:29:32|2037.66
17:29:33|2037.66
17:29:35|2037.65
17:29:36|2037.65
17:29:37|2037.66
17:29:38|2037.66
17:29:39|2037.65
17:29:40|2037.66
17:29:41|2037.66
17:29:43|2037.66
17:29:44|2037.67
17:29:44|2037.67
17:29:46|2037.66
17:29:47|2037.67
17:29:47|2037.67
17:29:48|2037.66
17:29:50|2037.66
17:29:50|2037.67
17:29:52|2037.67
17:29:53|2037.67
17:29:53|2037.66
17:29:55|2037.66
17:29:56|2037.66
17:29:57|2037.67
17:29:57|2037.66
17:29:59|2037.67
17:30:00|2037.71
17:30:01|2037.74
17:30:01|2037.67
17:30:04|2037.66
17:30:04|2037.81
17:30:05|2037.81
17:30:06|2037.81
17:30:08|2037.81
17:30:08|2037.89
17:30:09|2038.01
17:30:10|2038.03
17:30:11|2038.13
17:30:12|2038.12
17:30:13|2038.12
17:30:14|2038.12
17:30:15|2038.08
17:30:16|2037.98
17:30:18|2037.95
17:30:18|2037.95
17:30:19|2037.94
17:30:20|2037.94
17:30:21|2037.94
17:30:22|2037.94
17:30:23|2037.91
17:30:24|2037.91
17:30:25|2037.87
17:30:27|2037.81
17:30:27|2037.81
17:30:28|2037.81
17:30:30|2037.81
17:30:30|2037.81
17:30:31|2037.79
17:30:32|2037.76
17:30:33|2037.76
17:30:34|2037.61
17:30:35|2037.55
17:30:36|2037.44
17:30:37|2037.44
17:30:38|2037.44
17:30:39|2037.44
17:30:41|2037.44
17:30:41|2037.44
17:30:42|2037.45
17:30:44|2037.41
17:30:45|2037.36
17:30:47|2037.35
17:30:48|2037.35
17:30:49|2037.21
17:30:49|2037.21
17:30:50|2037.22
17:30:51|2036.96
17:30:52|2036.96
17:30:53|2036.94
17:30:55|2036.77
17:30:55|2036.58
17:30:56|2036.45
17:30:57|2036.45
17:30:59|2036.37
17:30:59|2036.34
17:31:01|2036.17
17:31:02|2036.17
17:31:02|2036.28
17:31:04|2036.33
17:31:04|2036.35
17:31:05|2037.07
17:31:06|2037.77
17:31:07|2037.77
17:31:08|2037.76
17:31:10|2037.58
17:31:10|2037.58
17:31:11|2037.58
17:31:12|2037.58
17:31:14|2037.58
17:31:14|2037.79
17:31:15|2037.84
17:31:17|2037.84
17:31:17|2037.84
17:31:19|2037.84
17:31:19|2037.87
17:31:20|2037.93
17:31:21|2037.92
17:31:23|2037.93
17:31:24|2037.93
17:31:25|2037.92
17:31:25|2037.93
17:31:27|2037.93
17:31:28|2037.93
17:31:29|2037.37
17:31:29|2036.86
17:31:31|2036.38
17:31:31|2036.17
17:31:33|2036.16
17:31:33|2036.16
17:31:35|2036.16
17:31:36|2036.16
17:31:36|2036.16
17:31:38|2036.16
17:31:39|2036.15
17:31:39|2036.16
17:31:40|2036.16
17:31:42|2036.15
17:31:43|2036.15
17:31:43|2036.15
17:31:46|2036.15
17:31:46|2036.15
17:31:48|2036.16
17:31:48|2036.16
17:31:50|2036.16
17:31:51|2036.16
17:31:52|2036.05
17:31:53|2036.05
17:31:54|2036.04
17:31:55|2036.
17:31:56|2036.
17:31:57|2035.79
17:31:58|2035.79
17:31:59|2035.78
17:32:00|2035.7
17:32:01|2035.7
17:32:02|2036.09
17:32:03|2036.83
17:32:04|2036.82
17:32:05|2036.82
17:32:07|2036.82
17:32:07|2036.82
17:32:08|2036.67
17:32:10|2036.68
17:32:11|2036.68
17:32:12|2036.68
17:32:13|2036.68
17:32:14|2036.65
17:32:15|2036.65
17:32:16|2036.89
17:32:16|2037.35
17:32:18|2037.34
17:32:19|2037.16
17:32:19|2037.17
17:32:21|2037.17
17:32:22|2037.17
17:32:23|2037.59
17:32:24|2037.6
17:32:25|2037.6
17:32:25|2037.59
17:32:27|2037.59
17:32:27|2037.59
17:32:29|2037.6
17:32:29|2037.6
17:32:32|2037.6
17:32:32|2037.6
17:32:33|2037.6
17:32:34|2037.6
17:32:35|2037.6
17:32:36|2037.6
17:32:40|2037.6
17:32:40|2037.94
17:32:41|2037.94
17:32:42|2037.94
17:32:43|2037.76
17:32:45|2037.61
17:32:46|2037.51
17:32:48|2037.2
17:32:49|2037.21
17:32:50|2037.27
17:32:51|2037.41
17:32:52|2037.43
17:32:53|2037.43
17:32:54|2037.43
17:32:55|2037.43
17:32:56|2037.43
17:32:57|2037.43
17:32:58|2037.42
17:32:59|2037.42
17:33:00|2037.43
17:33:01|2037.42
17:33:02|2037.42
17:33:03|2037.42
17:33:04|2037.59
17:33:05|2037.59
17:33:06|2037.66
17:33:07|2037.65
17:33:08|2037.66
17:33:09|2037.66
17:33:10|2037.65
17:33:11|2037.65
17:33:12|2037.65
17:33:13|2037.66
17:33:14|2037.66
17:33:15|2037.65
17:33:16|2037.66
17:33:17|2037.65
17:33:18|2037.65
17:33:19|2037.66
17:33:20|2037.66
17:33:21|2037.66
17:33:22|2037.6
17:33:23|2037.41
17:33:24|2037.41
17:33:25|2037.41
17:33:26|2037.42
17:33:27|2037.09
17:33:28|2036.89
17:33:29|2036.9
17:33:30|2036.7
17:33:31|2036.36
17:33:32|2036.36
17:33:33|2036.21
17:33:34|2036.2
17:33:35|2036.2
17:33:36|2036.2
17:33:37|2036.19
17:33:38|2036.19
17:33:39|2036.19
17:33:41|2036.2
17:33:42|2036.2
17:33:43|2036.19
17:33:44|2036.19
17:33:46|2036.2
17:33:48|2036.2
17:33:49|2036.41
17:33:49|2036.52
17:33:51|2036.67
17:33:51|2036.66
17:33:52|2036.66
17:33:53|2036.68
17:33:54|2036.68
17:33:55|2036.69
17:33:56|2036.69
17:33:58|2036.71
17:33:59|2036.71
17:33:59|2036.7
17:34:00|2036.71
17:34:01|2036.7
17:34:03|2036.71
17:34:04|2036.63
17:34:04|2036.62
17:34:05|2036.62
17:34:06|2036.62
17:34:07|2036.62
17:34:09|2036.62
17:34:09|2036.7
17:34:11|2036.71
17:34:12|2036.7
17:34:13|2036.7
17:34:14|2036.71
17:34:14|2036.53
17:34:16|2036.52
17:34:18|2036.52
17:34:19|2036.52
17:34:19|2036.52
17:34:21|2036.52
17:34:22|2036.52
17:34:23|2036.55
17:34:24|2036.72
17:34:26|2036.72
17:34:27|2036.72
17:34:27|2036.72
17:34:28|2036.72
17:34:29|2036.72
17:34:30|2036.72
17:34:31|2036.72
17:34:33|2036.73
17:34:33|2036.97
17:34:34|2036.97
17:34:36|2036.97
17:34:36|2036.97
17:34:37|2036.96
17:34:38|2036.96
17:34:40|2036.96
17:34:40|2036.98
17:34:41|2036.98
17:34:42|2037.12
17:34:43|2037.12
17:34:44|2037.21
17:34:46|2037.43
17:34:47|2037.61
17:34:48|2037.74
17:34:49|2037.95
17:34:51|2037.95
17:34:52|2037.94
17:34:53|2037.95
17:34:54|2037.95
17:34:56|2037.94
17:34:57|2038.01
17:34:57|2038.11
17:34:59|2038.1
17:35:00|2038.23
17:35:01|2038.35
17:35:02|2038.4
17:35:03|2038.42
17:35:04|2038.42
17:35:05|2038.42
17:35:06|2038.75
17:35:07|2038.75
17:35:08|2038.75
17:35:09|2038.75
17:35:10|2038.75
17:35:11|2038.75
17:35:12|2038.75
17:35:13|2038.75
17:35:14|2038.63
17:35:16|2038.64
17:35:17|2038.8
17:35:18|2038.81
17:35:18|2038.81
17:35:20|2038.81
17:35:21|2038.81
17:35:22|2038.81
17:35:22|2038.8
17:35:24|2038.81
17:35:24|2038.81
17:35:26|2038.81
17:35:26|2038.8
17:35:28|2038.8
17:35:29|2038.81
17:35:29|2038.81
17:35:31|2038.8
17:35:32|2038.8
17:35:33|2038.8
17:35:34|2038.81
17:35:35|2038.81
17:35:36|2038.8
17:35:37|2038.8
17:35:38|2038.81
17:35:39|2038.8
17:35:40|2038.8
17:35:41|2038.85
17:35:42|2038.85
17:35:43|2038.85
17:35:44|2039.33
17:35:45|2039.44
17:35:46|2039.44
17:35:48|2039.43
17:35:50|2039.43
17:35:51|2039.82
17:35:51|2039.91
17:35:52|2039.99
17:35:54|2040.16
17:35:55|2040.73
17:35:56|2040.74
17:35:57|2040.74
17:35:58|2041.
17:35:59|2041.12
17:36:00|2041.12
17:36:01|2041.12
17:36:02|2041.12
17:36:03|2041.12
17:36:04|2041.13
17:36:05|2041.13
17:36:06|2041.13
17:36:07|2041.12
17:36:08|2041.12
17:36:09|2041.12
17:36:11|2041.13
17:36:11|2041.13
17:36:12|2041.13
17:36:13|2041.13
17:36:15|2041.39
17:36:15|2041.42
17:36:16|2041.51
17:36:17|2041.5
17:36:19|2041.5
17:36:19|2041.5
17:36:20|2041.51
17:36:21|2041.51
17:36:22|2041.26
17:36:23|2041.12
17:36:24|2041.06
17:36:25|2041.06
17:36:26|2041.15
17:36:27|2041.16
17:36:28|2041.31
17:36:29|2041.32
17:36:30|2041.33
17:36:32|2041.33
17:36:33|2041.33
17:36:34|2041.33
17:36:34|2041.39
17:36:36|2041.39
17:36:36|2041.4
17:36:38|2041.31
17:36:39|2041.13
17:36:40|2041.11
17:36:41|2041.09
17:36:42|2041.07
17:36:43|2041.08
17:36:44|2041.09
17:36:45|2041.09
17:36:46|2041.09
17:36:47|2041.09
17:36:48|2041.1
17:36:50|2041.1
17:36:50|2041.1
17:36:52|2041.08
17:36:53|2041.06
17:36:54|2041.06
17:36:55|2040.99
17:36:56|2040.98
17:36:57|2040.95
17:36:58|2040.96
17:36:59|2040.61
17:37:01|2039.65
17:37:02|2039.21
17:37:03|2039.18
17:37:04|2038.84
17:37:05|2038.81
17:37:06|2038.78
17:37:06|2038.71
17:37:08|2038.58
17:37:08|2038.52
17:37:10|2038.51
17:37:11|2038.51
17:37:12|2038.52
17:37:13|2038.75
17:37:14|2038.75
17:37:15|2038.83
17:37:16|2039.19
17:37:17|2039.19
17:37:18|2039.18
17:37:18|2038.83
17:37:20|2038.82
17:37:21|2038.82
17:37:22|2038.82
17:37:22|2038.82
17:37:24|2038.83
17:37:25|2038.79
17:37:26|2038.79
17:37:27|2038.49
17:37:28|2038.48
17:37:29|2038.49
17:37:30|2038.49
17:37:31|2038.49
17:37:32|2038.49
17:37:33|2038.49
17:37:34|2038.49
17:37:35|2038.49
17:37:36|2038.49
17:37:37|2038.49
17:37:38|2038.48
17:37:39|2038.49
17:37:40|2038.49
17:37:41|2038.49
17:37:42|2038.49
17:37:43|2038.49
17:37:44|2038.55
17:37:45|2038.59
17:37:46|2038.78
17:37:47|2038.78
17:37:48|2038.78
17:37:49|2039.09
17:37:50|2039.09
17:37:51|2038.91
17:37:52|2038.88
17:37:54|2038.88
17:37:55|2038.88
17:37:55|2039.04
17:37:57|2039.04
17:37:58|2039.04
17:37:59|2039.04
17:38:00|2039.03
17:38:01|2039.03
17:38:02|2039.02
17:38:03|2038.87
17:38:04|2038.78
17:38:05|2038.78
17:38:06|2038.78
17:38:07|2038.77
17:38:08|2038.78
17:38:10|2038.77
17:38:10|2038.71
17:38:11|2038.71
17:38:12|2038.71
17:38:14|2038.7
17:38:14|2038.7
17:38:15|2038.7
17:38:16|2038.7
17:38:17|2038.69
17:38:19|2038.69
17:38:19|2038.75
17:38:20|2039.02
17:38:21|2039.46
17:38:23|2039.65
17:38:23|2039.67
17:38:25|2039.67
17:38:25|2039.75
17:38:26|2039.75
17:38:27|2039.74
17:38:28|2039.67
17:38:29|2039.67
17:38:31|2039.68
17:38:31|2039.69
17:38:32|2040.21
17:38:34|2040.24
17:38:34|2040.24
17:38:36|2040.24
17:38:36|2040.24
17:38:37|2040.24
17:38:39|2040.24
17:38:40|2040.24
17:38:41|2040.24
17:38:41|2040.23
17:38:43|2040.23
17:38:44|2039.97
17:38:45|2039.96
17:38:46|2039.95
17:38:47|2039.95
17:38:48|2039.95
17:38:49|2039.95
17:38:50|2039.96
17:38:52|2039.95
17:38:53|2039.56
17:38:54|2039.56
17:38:56|2039.39
17:38:56|2039.39
17:38:57|2039.28
17:38:58|2039.28
17:39:00|2039.28
17:39:01|2039.27
17:39:02|2039.58
17:39:03|2039.57
17:39:04|2039.71
17:39:05|2039.71
17:39:06|2039.7
17:39:07|2039.71
17:39:07|2039.73
17:39:08|2039.73
17:39:09|2039.75
17:39:11|2039.75
17:39:12|2039.75
17:39:13|2039.74
17:39:14|2039.82
17:39:15|2039.87
17:39:16|2039.87
17:39:17|2039.88
17:39:18|2039.88
17:39:19|2039.88
17:39:20|2039.88
17:39:21|2039.87
17:39:22|2039.88
17:39:23|2039.77
17:39:24|2039.76
17:39:25|2039.76
17:39:26|2039.91
17:39:27|2039.89
17:39:28|2039.88
17:39:29|2039.87
17:39:30|2039.83
17:39:31|2039.79
17:39:32|2039.77
17:39:33|2039.73
17:39:34|2039.73
17:39:35|2039.73
17:39:36|2039.72
17:39:37|2039.72
17:39:38|2039.69
17:39:39|2039.61
17:39:40|2039.61
17:39:41|2039.6
17:39:42|2039.6
17:39:43|2039.6
17:39:44|2039.61
17:39:45|2039.61
17:39:46|2039.6
17:39:47|2039.6
17:39:48|2039.54
17:39:49|2039.53
17:39:50|2039.53
17:39:51|2039.54
17:39:52|2039.53
17:39:54|2039.53
17:39:56|2039.53
17:39:56|2039.53
17:39:57|2039.53
17:39:58|2039.53
17:40:00|2039.54
17:40:01|2039.54
17:40:02|2039.31
17:40:03|2039.22
17:40:03|2039.23
17:40:05|2039.22
17:40:06|2039.22
17:40:07|2039.23
17:40:08|2039.23
17:40:09|2039.36
17:40:10|2039.36
17:40:11|2039.36
17:40:12|2039.36
17:40:13|2039.4
17:40:14|2039.4
17:40:15|2039.39
17:40:16|2039.15
17:40:17|2039.03
17:40:18|2038.95
17:40:19|2038.95
17:40:20|2038.93
17:40:21|2038.94
17:40:22|2038.94
17:40:23|2038.93
17:40:24|2038.93
17:40:25|2039.03
17:40:26|2039.04
17:40:27|2038.95
17:40:28|2038.95
17:40:29|2038.95
17:40:30|2038.83
17:40:31|2038.83
17:40:32|2038.83
17:40:33|2038.53
17:40:34|2038.37
17:40:35|2038.3
17:40:36|2038.31
17:40:37|2038.31
17:40:38|2038.31
17:40:39|2038.3
17:40:40|2038.31
17:40:41|2038.31
17:40:42|2038.61
17:40:43|2038.62
17:40:44|2038.62
17:40:45|2038.75
17:40:46|2038.78
17:40:48|2038.95
17:40:48|2039.04
17:40:49|2039.04
17:40:50|2039.04
17:40:51|2039.17
17:40:53|2039.68
17:40:55|2039.69
17:40:55|2039.69
17:40:57|2039.68
17:40:58|2039.68
17:40:59|2039.57
17:41:00|2039.48
17:41:02|2039.46
17:41:02|2039.45
17:41:03|2039.3
17:41:04|2039.29
17:41:05|2039.29
17:41:07|2039.09
17:41:07|2039.09
17:41:08|2039.03
17:41:09|2039.03
17:41:11|2039.04
17:41:11|2039.03
17:41:13|2039.03
17:41:13|2039.04
17:41:15|2039.4
17:41:15|2039.4
17:41:16|2039.32
17:41:17|2039.33
17:41:18|2039.33
17:41:19|2039.33
17:41:20|2039.33
17:41:22|2039.25
17:41:22|2039.17
17:41:23|2038.97
17:41:25|2038.91
17:41:25|2038.81
17:41:27|2038.8
17:41:28|2038.81
17:41:29|2038.81
17:41:30|2038.81
17:41:31|2038.7
17:41:32|2038.65
17:41:33|2038.53
17:41:34|2038.26
17:41:35|2038.27
17:41:36|2038.21
17:41:37|2038.15
17:41:38|2038.01
17:41:39|2038.01
17:41:40|2037.85
17:41:41|2037.69
17:41:42|2037.4
17:41:43|2037.4
17:41:44|2037.4
17:41:45|2037.27
17:41:46|2037.28
17:41:47|2037.28
17:41:48|2037.39
17:41:49|2037.49
17:41:50|2037.6
17:41:51|2037.62
17:41:52|2037.62
17:41:53|2037.62
17:41:55|2037.31
17:41:55|2037.27
17:41:56|2037.27
17:41:58|2037.09
17:41:59|2037.1
17:42:00|2037.
17:42:01|2037.
17:42:02|2037.
17:42:03|2037.01
17:42:05|2037.
17:42:06|2037.01
17:42:06|2037.01
17:42:08|2037.01
17:42:08|2037.
17:42:09|2037.01
17:42:10|2037.05
17:42:11|2037.04
17:42:12|2037.
17:42:13|2037.01
17:42:14|2036.5
17:42:16|2036.25
17:42:16|2036.1
17:42:17|2036.1
17:42:18|2036.09
17:42:19|2036.08
17:42:20|2036.08
17:42:21|2035.72
17:42:22|2035.71
17:42:23|2035.72
17:42:24|2035.6
17:42:25|2035.57
17:42:26|2035.56
17:42:28|2035.55
17:42:28|2035.56
17:42:29|2035.56
17:42:30|2035.56
17:42:31|2035.55
17:42:32|2035.56
17:42:34|2035.56
17:42:34|2035.55
17:42:36|2035.56
17:42:37|2035.52
17:42:37|2035.52
17:42:39|2035.52
17:42:40|2035.51
17:42:41|2035.52
17:42:41|2035.52
17:42:43|2035.26
17:42:44|2035.26
17:42:45|2035.22
17:42:46|2035.01
17:42:47|2035.01
17:42:48|2034.66
17:42:48|2034.54
17:42:49|2034.54
17:42:51|2034.54
17:42:51|2034.23
17:42:52|2034.53
17:42:54|2034.54
17:42:56|2034.55
17:42:57|2034.54
17:42:58|2034.55
17:42:59|2034.54
17:42:59|2034.54
17:43:00|2034.75
17:43:01|2034.75
17:43:02|2034.37
17:43:04|2034.37
17:43:05|2034.25
17:43:06|2034.26
17:43:07|2034.26
17:43:08|2034.39
17:43:08|2034.55
17:43:10|2034.53
17:43:11|2034.54
17:43:11|2034.54
17:43:13|2034.54
17:43:14|2034.55
17:43:15|2034.54
17:43:15|2034.54
17:43:16|2034.54
17:43:18|2034.55
17:43:19|2034.55
17:43:20|2034.55
17:43:21|2034.55
17:43:22|2035.09
17:43:23|2035.4
17:43:24|2035.4
17:43:25|2035.4
17:43:26|2035.26
17:43:27|2035.25
17:43:28|2035.25
17:43:29|2034.89
17:43:30|2034.89
17:43:31|2034.88
17:43:32|2034.89
17:43:33|2034.89
17:43:34|2034.89
17:43:35|2034.89
17:43:36|2034.89
17:43:37|2034.88
17:43:38|2034.88
17:43:39|2034.88
17:43:40|2034.89
17:43:41|2034.89
17:43:42|2034.89
17:43:43|2034.88
17:43:44|2034.88
17:43:45|2034.88
17:43:46|2034.89
17:43:47|2034.88
17:43:48|2034.89
17:43:49|2034.89
17:43:50|2034.89
17:43:51|2034.89
17:43:52|2034.89
17:43:53|2034.89
17:43:54|2034.89
17:43:55|2034.89
17:43:57|2034.89
17:43:57|2034.88
17:43:58|2034.88
17:44:00|2034.89
17:44:00|2034.88
17:44:01|2034.88
17:44:02|2034.88
17:44:03|2034.88
17:44:05|2034.88
17:44:06|2034.89
17:44:06|2034.89
17:44:09|2034.88
17:44:09|2034.77
17:44:10|2034.68
17:44:11|2034.59
17:44:13|2034.58
17:44:14|2034.58
17:44:14|2034.58
17:44:15|2034.59
17:44:17|2034.59
17:44:17|2034.59
17:44:19|2034.38
17:44:19|2034.38
17:44:20|2034.37
17:44:21|2034.37
17:44:23|2034.26
17:44:23|2034.26
17:44:24|2033.98
17:44:25|2033.95
17:44:26|2033.93
17:44:28|2033.93
17:44:28|2033.86
17:44:30|2033.86
17:44:31|2033.86
17:44:32|2033.86
17:44:32|2033.69
17:44:34|2033.69
17:44:35|2033.6
17:44:35|2033.97
17:44:37|2034.11
17:44:38|2034.23
17:44:38|2034.39
17:44:40|2034.39
17:44:41|2034.38
17:44:42|2034.38
17:44:43|2034.31
17:44:44|2034.13
17:44:45|2033.98
17:44:46|2033.98
17:44:47|2033.98
17:44:48|2033.97
17:44:49|2033.97
17:44:50|2033.83
17:44:51|2033.08
17:44:52|2033.34
17:44:53|2033.07
17:44:54|2033.06
17:44:55|2032.95
17:44:57|2032.94
17:44:58|2033.01
17:44:59|2033.03
17:45:00|2032.87
17:45:01|2032.81
17:45:02|2032.8
17:45:03|2032.45
17:45:04|2032.79
17:45:05|2033.2
17:45:07|2033.21
17:45:07|2033.21
17:45:09|2033.2
17:45:09|2033.2
17:45:11|2033.21
17:45:12|2033.03
17:45:13|2033.02
17:45:13|2033.02
17:45:14|2033.01
17:45:15|2033.02
17:45:16|2033.02
17:45:17|2033.02
17:45:19|2033.02
17:45:19|2033.02
17:45:20|2032.52
17:45:22|2032.45
17:45:23|2032.45
17:45:23|2032.45
17:45:24|2032.46
17:45:26|2032.74
17:45:26|2032.87
17:45:27|2032.95
17:45:29|2032.97
17:45:30|2032.97
17:45:30|2033.45
17:45:32|2033.44
17:45:32|2033.45
17:45:33|2033.45
17:45:34|2033.51
17:45:35|2033.97
17:45:36|2034.36
17:45:37|2034.36
17:45:39|2035.
17:45:39|2035.
17:45:40|2035.
17:45:41|2035.
17:45:43|2034.61
17:45:43|2034.55
17:45:44|2034.56
17:45:46|2034.56
17:45:47|2034.55
17:45:47|2034.51
17:45:49|2034.39
17:45:49|2034.1
17:45:51|2034.1
17:45:51|2034.1
17:45:53|2034.11
17:45:54|2034.11
17:45:55|2034.19
17:45:56|2034.19
17:45:57|2034.23
17:45:59|2034.42
17:46:01|2034.75
17:46:02|2034.76
17:46:02|2034.75
17:46:04|2034.75
17:46:04|2034.76
17:46:05|2034.75
17:46:06|2034.6
17:46:08|2034.35
17:46:09|2033.99
17:46:09|2033.97
17:46:10|2033.97
17:46:11|2033.97
17:46:13|2033.91
17:46:14|2033.91
17:46:14|2033.91
17:46:16|2033.95
17:46:16|2034.34
17:46:17|2034.46
17:46:19|2034.47
17:46:20|2034.47
17:46:21|2034.47
17:46:22|2034.46
17:46:22|2034.46
17:46:24|2034.46
17:46:25|2034.47
17:46:26|2034.46
17:46:27|2034.46
17:46:28|2034.47
17:46:28|2034.47
17:46:30|2034.46
17:46:30|2034.46
17:46:32|2034.46
17:46:33|2034.47
17:46:34|2034.47
17:46:35|2034.47
17:46:36|2034.46
17:46:37|2034.46
17:46:37|2034.47
17:46:39|2034.59
17:46:40|2034.59
17:46:41|2034.6
17:46:42|2034.59
17:46:43|2034.59
17:46:44|2034.59
17:46:45|2034.59
17:46:46|2034.63
17:46:47|2034.63
17:46:49|2034.63
17:46:50|2034.65
17:46:50|2034.65
17:46:51|2034.65
17:46:52|2034.64
17:46:53|2034.64
17:46:54|2034.65
17:46:55|2034.64
17:46:56|2034.65
17:46:58|2034.65
17:46:59|2034.64
17:47:00|2034.64
17:47:00|2034.64
17:47:02|2034.64
17:47:03|2034.64
17:47:05|2034.65
17:47:05|2034.64
17:47:06|2034.64
17:47:08|2034.64
17:47:08|2034.5
17:47:10|2034.22
17:47:10|2033.91
17:47:12|2033.9
17:47:12|2033.75
17:47:13|2033.58
17:47:14|2032.97
17:47:15|2032.97
17:47:17|2032.96
17:47:17|2032.96
17:47:18|2032.96
17:47:20|2032.95
17:47:21|2032.96
17:47:21|2032.96
17:47:22|2032.96
17:47:24|2032.96
17:47:25|2032.8
17:47:25|2032.56
17:47:27|2032.55
17:47:27|2032.55
17:47:29|2032.56
17:47:30|2032.56
17:47:30|2032.56
17:47:31|2032.55
17:47:33|2032.79
17:47:34|2032.78
17:47:35|2032.79
17:47:36|2032.79
17:47:37|2032.79
17:47:38|2032.79
17:47:38|2033.09
17:47:40|2033.6
17:47:41|2033.82
17:47:41|2034.04
17:47:43|2034.04
17:47:44|2034.04
17:47:45|2034.14
17:47:46|2034.14
17:47:47|2034.14
17:47:48|2034.14
17:47:49|2034.14
17:47:49|2034.14
17:47:51|2034.25
17:47:52|2034.26
17:47:53|2034.26
17:47:54|2034.26
17:47:54|2034.36
17:47:56|2034.36
17:47:57|2034.35
17:47:57|2034.35
17:47:59|2034.35
17:48:01|2034.32
17:48:01|2034.33
17:48:02|2034.33
17:48:04|2034.23
17:48:05|2034.21
17:48:06|2034.22
17:48:07|2034.22
17:48:08|2034.21
17:48:09|2034.22
17:48:10|2034.03
17:48:12|2033.97
17:48:13|2033.84
17:48:14|2033.8
17:48:15|2033.79
17:48:15|2033.79
17:48:17|2033.79
17:48:18|2033.78
17:48:18|2033.76
17:48:20|2033.63
17:48:21|2033.63
17:48:22|2033.64
17:48:23|2033.63
17:48:24|2033.63
17:48:25|2033.52
17:48:26|2033.19
17:48:27|2033.06
17:48:28|2033.
17:48:29|2033.
17:48:31|2033.
17:48:31|2032.93
17:48:32|2032.92
17:48:34|2032.88
17:48:35|2032.73
17:48:36|2032.73
17:48:38|2032.72
17:48:39|2032.72
17:48:39|2032.73
17:48:40|2032.8
17:48:41|2032.79
17:48:42|2032.8
17:48:44|2032.8
17:48:44|2032.79
17:48:45|2032.79
17:48:46|2032.8
17:48:48|2032.79
17:48:48|2032.74
17:48:49|2032.74
17:48:50|2032.74
17:48:51|2032.73
17:48:52|2032.73
17:48:54|2032.73
17:48:54|2032.73
17:48:55|2032.97
17:48:56|2033.05
17:48:57|2033.05
17:48:58|2033.05
17:48:59|2033.05
17:49:00|2033.3
17:49:02|2033.32
17:49:03|2033.32
17:49:04|2033.05
17:49:05|2033.04
17:49:06|2033.01
17:49:07|2032.89
17:49:08|2032.9
17:49:09|2032.89
17:49:10|2032.89
17:49:11|2032.9
17:49:12|2032.9
17:49:13|2032.9
17:49:14|2032.9
17:49:15|2032.9
17:49:16|2032.89
17:49:17|2032.89
17:49:18|2032.89
17:49:19|2032.9
17:49:20|2032.9
17:49:21|2032.89
17:49:22|2032.89
17:49:23|2032.9
17:49:24|2032.89
17:49:25|2032.89
17:49:26|2032.89
17:49:27|2032.9
17:49:28|2032.9
17:49:29|2032.9
17:49:30|2032.9
17:49:31|2032.89
17:49:32|2032.89
17:49:33|2032.9
17:49:35|2032.9
17:49:35|2032.89
17:49:36|2032.73
17:49:37|2032.73
17:49:39|2032.61
17:49:39|2032.59
17:49:40|2032.59
17:49:41|2032.6
17:49:43|2032.46
17:49:43|2032.46
17:49:44|2032.46
17:49:45|2032.44
17:49:46|2032.44
17:49:47|2032.43
17:49:48|2032.43
17:49:49|2032.43
17:49:50|2032.43
17:49:51|2032.43
17:49:52|2032.43
17:49:53|2032.43
17:49:54|2032.43
17:49:55|2032.42
17:49:56|2032.43
17:49:57|2032.43
17:49:58|2032.43
17:49:59|2032.43
17:50:00|2032.42
17:50:02|2032.43
17:50:04|2032.43
17:50:05|2032.42
17:50:06|2032.43
17:50:07|2032.43
17:50:08|2032.43
17:50:08|2032.43
17:50:09|2032.43
17:50:11|2032.42
17:50:12|2032.42
17:50:13|2032.42
17:50:14|2032.43
17:50:15|2032.43
17:50:16|2032.29
17:50:17|2032.29
17:50:18|2032.29
17:50:19|2032.29
17:50:20|2032.28
17:50:21|2032.29
17:50:22|2032.29
17:50:23|2032.29
17:50:24|2032.28
17:50:25|2032.29
17:50:26|2032.28
17:50:27|2032.28
17:50:28|2032.31
17:50:29|2032.31
17:50:30|2032.31
17:50:31|2032.3
17:50:32|2032.31
17:50:33|2032.31
17:50:34|2032.3
17:50:35|2032.3
17:50:36|2032.6
17:50:37|2032.65
17:50:38|2032.65
17:50:39|2032.66
17:50:40|2032.29
17:50:42|2032.26
17:50:43|2031.8
17:50:43|2031.8
17:50:44|2031.79
17:50:45|2031.65
17:50:47|2031.65
17:50:47|2031.54
17:50:48|2031.52
17:50:49|2031.33
17:50:50|2031.33
17:50:51|2031.29
17:50:52|2031.29
17:50:53|2031.29
17:50:54|2031.59
17:50:55|2031.59
17:50:57|2031.59
17:50:57|2031.59
17:50:59|2031.92
17:50:59|2031.92
17:51:00|2031.94
17:51:02|2031.94
17:51:03|2031.94
17:51:04|2032.34
17:51:06|2032.54
17:51:06|2032.58
17:51:08|2032.58
17:51:09|2033.37
17:51:10|2033.37
17:51:12|2033.3
17:51:12|2033.36
17:51:14|2033.37
17:51:15|2033.54
17:51:16|2033.57
17:51:17|2033.58
17:51:17|2033.89
17:51:18|2033.89
17:51:19|2033.89
17:51:20|2033.79
17:51:22|2033.78
17:51:23|2033.78
17:51:24|2033.78
17:51:25|2033.78
17:51:26|2033.77
17:51:27|2033.78
17:51:28|2033.78
17:51:29|2033.78
17:51:30|2033.77
17:51:31|2033.77
17:51:32|2033.78
17:51:34|2033.76
17:51:35|2033.63
17:51:36|2032.98
17:51:37|2032.98
17:51:38|2032.97
17:51:39|2032.97
17:51:40|2033.05
17:51:41|2033.15
17:51:42|2033.45
17:51:43|2033.45
17:51:44|2033.45
17:51:45|2033.44
17:51:46|2033.44
17:51:47|2033.43
17:51:48|2033.23
17:51:50|2033.19
17:51:50|2033.19
17:51:52|2033.2
17:51:52|2032.97
17:51:53|2032.97
17:51:54|2032.8
17:51:55|2032.6
17:51:56|2032.37
17:51:57|2032.26
17:51:58|2032.26
17:51:59|2032.27
17:52:00|2032.26
17:52:01|2032.27
17:52:02|2032.35
17:52:04|2032.54
17:52:06|2032.53
17:52:07|2032.55
17:52:08|2032.56
17:52:09|2032.56
17:52:10|2033.05
17:52:10|2033.05
17:52:11|2033.06
17:52:12|2033.06
17:52:13|2033.06
17:52:14|2033.
17:52:16|2033.04
17:52:17|2033.04
17:52:18|2033.05
17:52:19|2033.05
17:52:19|2033.05
17:52:20|2033.25
17:52:22|2033.3
17:52:23|2033.31
17:52:23|2033.45
17:52:24|2033.45
17:52:26|2033.49
17:52:26|2033.5
17:52:28|2033.5
17:52:29|2033.5
17:52:30|2033.57
17:52:31|2033.57
17:52:32|2033.56
17:52:33|2033.57
17:52:34|2033.56
17:52:35|2033.56
17:52:36|2033.56
17:52:37|2033.65
17:52:38|2033.69
17:52:39|2033.71
17:52:40|2033.71
17:52:41|2033.75
17:52:42|2033.75
17:52:43|2033.76
17:52:44|2033.76
17:52:45|2033.76
17:52:46|2033.76
17:52:47|2033.84
17:52:48|2033.89
17:52:49|2033.9
17:52:50|2033.9
17:52:51|2033.91
17:52:52|2033.91
17:52:54|2033.9
17:52:54|2033.91
17:52:55|2033.9
17:52:56|2033.9
17:52:57|2033.9
17:52:58|2033.91
17:53:00|2033.9
17:53:00|2033.91
17:53:01|2033.91
17:53:02|2033.91
17:53:03|2033.95
17:53:05|2033.95
17:53:06|2034.
17:53:07|2034.03
17:53:09|2034.03
17:53:10|2034.26
17:53:11|2034.26
17:53:12|2034.25
17:53:12|2034.
17:53:14|2034.
17:53:15|2033.99
17:53:16|2033.99
17:53:17|2034.
17:53:18|2033.99
17:53:19|2034.
17:53:19|2034.
17:53:20|2034.
17:53:22|2033.99
17:53:23|2033.99
17:53:24|2033.99
17:53:25|2033.99
17:53:26|2034.
17:53:27|2033.99
17:53:28|2033.69
17:53:29|2033.57
17:53:30|2033.06
17:53:31|2032.71
17:53:32|2032.68
17:53:33|2032.47
17:53:34|2032.47
17:53:35|2032.46
17:53:36|2032.46
17:53:37|2032.79
17:53:38|2033.15
17:53:39|2033.15
17:53:40|2033.15
17:53:41|2033.14
17:53:42|2033.14
17:53:43|2032.99
17:53:44|2032.98
17:53:45|2032.93
17:53:46|2032.93
17:53:47|2032.92
17:53:48|2032.92
17:53:49|2032.93
17:53:50|2032.92
17:53:51|2032.87
17:53:52|2032.69
17:53:53|2032.68
17:53:54|2032.48
17:53:55|2032.47
17:53:56|2032.47
17:53:57|2032.47
17:53:58|2032.47
17:53:59|2032.46
17:54:00|2032.46
17:54:01|2032.6
17:54:02|2032.79
17:54:03|2032.79
17:54:04|2032.79
17:54:05|2032.79
17:54:07|2032.75
17:54:08|2032.58
17:54:09|2032.58
17:54:10|2032.58
17:54:12|2032.99
17:54:12|2033.05
17:54:14|2033.05
17:54:15|2033.05
17:54:15|2033.09
17:54:16|2033.1
17:54:17|2033.09
17:54:18|2033.09
17:54:19|2033.09
17:54:21|2033.41
17:54:21|2033.57
17:54:22|2033.58
17:54:23|2033.58
17:54:24|2033.57
17:54:26|2033.74
17:54:26|2033.73
17:54:28|2033.73
17:54:28|2033.73
17:54:29|2033.4
17:54:31|2033.41
17:54:32|2033.59
17:54:33|2033.6
17:54:34|2033.6
17:54:35|2033.6
17:54:37|2033.6
17:54:38|2033.6
17:54:39|2033.6
17:54:39|2033.6
17:54:41|2033.6
17:54:41|2033.6
17:54:42|2033.6
17:54:44|2033.61
17:54:44|2033.61
17:54:45|2033.6
17:54:46|2033.6
17:54:48|2033.47
17:54:48|2033.09
17:54:49|2033.1
17:54:51|2033.1
17:54:51|2033.09
17:54:52|2033.1
17:54:53|2033.1
17:54:55|2033.09
17:54:55|2033.1
17:54:56|2033.1
17:54:58|2033.09
17:54:59|2033.1
17:54:59|2033.1
17:55:01|2033.24
17:55:02|2033.37
17:55:03|2033.47
17:55:04|2033.38
17:55:05|2033.37
17:55:06|2033.37
17:55:07|2033.37
17:55:09|2033.13
17:55:09|2033.06
17:55:10|2033.06
17:55:12|2032.91
17:55:13|2032.9
17:55:14|2032.82
17:55:15|2032.81
17:55:16|2032.81
17:55:17|2032.81
17:55:18|2032.8
17:55:18|2032.8
17:55:19|2032.85
17:55:21|2032.85
17:55:21|2032.85
17:55:22|2032.85
17:55:24|2033.05
17:55:25|2033.13
17:55:25|2033.14
17:55:26|2033.15
17:55:28|2033.17
17:55:28|2033.35
17:55:30|2033.39
17:55:31|2033.45
17:55:32|2033.69
17:55:32|2033.82
17:55:34|2033.82
17:55:35|2033.82
17:55:35|2033.82
17:55:37|2033.83
17:55:38|2033.83
17:55:39|2033.82
17:55:39|2033.82
17:55:41|2033.83
17:55:42|2033.82
17:55:43|2033.82
17:55:44|2033.99
17:55:44|2034.
17:55:45|2034.
17:55:47|2034.
17:55:48|2034.
17:55:49|2034.
17:55:50|2034.01
17:55:51|2034.05
17:55:52|2034.07
17:55:53|2034.08
17:55:54|2033.93
17:55:55|2033.93
17:55:56|2033.93
17:55:57|2033.73
17:55:58|2033.73
17:55:59|2033.71
17:56:00|2033.71
17:56:01|2033.71
17:56:02|2033.71
17:56:03|2033.72
17:56:04|2033.72
17:56:05|2033.99
17:56:06|2033.99
17:56:07|2033.99
17:56:09|2034.
17:56:10|2034.
17:56:12|2033.91
17:56:13|2033.9
17:56:13|2033.9
17:56:15|2033.87
17:56:16|2033.87
17:56:17|2033.87
17:56:18|2033.88
17:56:18|2033.88
17:56:20|2033.59
17:56:20|2033.51
17:56:22|2033.39
17:56:23|2033.07
17:56:24|2032.94
17:56:25|2032.94
17:56:28|2032.93
17:56:29|2032.63
17:56:30|2032.59
17:56:31|2032.57
17:56:32|2032.51
17:56:33|2032.51
17:56:34|2032.51
17:56:35|2032.51
17:56:36|2032.51
17:56:37|2032.51
17:56:38|2032.5
17:56:39|2032.5
17:56:40|2032.5
17:56:41|2032.5
17:56:42|2032.5
17:56:43|2032.33
17:56:44|2032.25
17:56:46|2032.24
17:56:46|2032.11
17:56:47|2032.1
17:56:49|2032.1
17:56:50|2032.
17:56:51|2032.
17:56:52|2031.94
17:56:53|2032.
17:56:54|2032.15
17:56:54|2032.15
17:56:56|2032.19
17:56:57|2032.24
17:56:58|2032.35
17:56:59|2032.4
17:57:00|2032.4
17:57:01|2032.54
17:57:01|2032.54
17:57:02|2032.53
17:57:03|2032.53
17:57:05|2032.53
17:57:06|2032.54
17:57:06|2032.2
17:57:08|2032.2
17:57:09|2032.2
17:57:09|2032.2
17:57:11|2032.19
17:57:12|2032.19
17:57:13|2032.2
17:57:14|2032.2
17:57:15|2032.2
17:57:16|2032.2
17:57:17|2032.2
17:57:18|2032.2
17:57:19|2032.51
17:57:20|2032.67
17:57:21|2032.74
17:57:22|2032.73
17:57:23|2032.71
17:57:24|2032.48
17:57:25|2032.48
17:57:26|2032.43
17:57:27|2032.39
17:57:28|2032.27
17:57:29|2032.19
17:57:30|2032.2
17:57:31|2032.2
17:57:32|2031.91
17:57:33|2031.91
17:57:34|2031.92
17:57:35|2031.92
17:57:36|2031.92
17:57:37|2032.1
17:57:38|2032.11
17:57:39|2032.47
17:57:40|2032.47
17:57:41|2032.53
17:57:42|2032.53
17:57:43|2032.53
17:57:44|2032.53
17:57:45|2032.53
17:57:47|2032.54
17:57:47|2032.53
17:57:48|2032.53
17:57:50|2032.53
17:57:50|2032.87
17:57:52|2032.89
17:57:52|2033.05
17:57:53|2033.05
17:57:55|2033.05
17:57:55|2033.05
17:57:56|2033.06
17:57:57|2033.06
17:57:58|2033.06
17:57:59|2033.06
17:58:01|2033.06
17:58:02|2033.19
17:58:02|2033.19
17:58:04|2033.24
17:58:04|2033.27
17:58:05|2033.27
17:58:07|2033.57
17:58:08|2033.57
17:58:08|2033.58
17:58:10|2033.58
17:58:11|2033.58
17:58:13|2033.58
17:58:13|2033.58
17:58:15|2033.57
17:58:16|2033.57
17:58:16|2033.58
17:58:18|2033.57
17:58:19|2033.57
17:58:20|2033.57
17:58:21|2033.57
17:58:22|2033.57
17:58:23|2033.57
17:58:24|2033.57
17:58:25|2033.57
17:58:26|2033.58
17:58:26|2033.58
17:58:28|2033.58
17:58:29|2033.57
17:58:30|2033.57
17:58:31|2033.57
17:58:32|2033.57
17:58:33|2033.58
17:58:34|2033.56
17:58:35|2033.55
17:58:36|2033.55
17:58:37|2033.56
17:58:38|2033.56
17:58:39|2033.55
17:58:40|2033.55
17:58:41|2033.55
17:58:42|2033.55
17:58:43|2033.45
17:58:44|2033.45
17:58:45|2033.46
17:58:46|2033.46
17:58:47|2033.46
17:58:48|2033.46
17:58:49|2033.45
17:58:50|2033.45
17:58:51|2033.46
17:58:52|2033.46
17:58:53|2033.46
17:58:54|2033.45
17:58:55|2033.45
17:58:56|2033.45
17:58:57|2033.45
17:58:59|2033.45
17:58:59|2033.46
17:59:00|2033.46
17:59:01|2033.45
17:59:03|2033.53
17:59:03|2033.58
17:59:04|2033.59
17:59:05|2033.67
17:59:06|2033.72
17:59:07|2033.72
17:59:08|2033.73
17:59:10|2033.72
17:59:11|2033.78
17:59:12|2033.94
17:59:14|2033.95
17:59:14|2033.94
17:59:15|2033.94
17:59:16|2033.94
17:59:17|2033.95
17:59:19|2033.95
17:59:19|2033.95
17:59:20|2033.95
17:59:21|2033.95
17:59:23|2033.94
17:59:23|2034.08
17:59:24|2034.08
17:59:25|2034.08
17:59:26|2034.07
17:59:27|2034.
17:59:28|2034.
17:59:32|2034.01
17:59:32|2034.01
17:59:34|2034.01
17:59:34|2034.09
17:59:35|2034.08
17:59:36|2034.1
17:59:38|2034.47
17:59:39|2034.47
17:59:39|2034.46
17:59:40|2034.46
17:59:41|2034.46
17:59:42|2034.46
17:59:43|2034.46
17:59:44|2034.46
17:59:45|2034.47
17:59:46|2034.47
17:59:47|2034.46
17:59:48|2034.47
17:59:50|2034.46
17:59:51|2034.4
17:59:51|2034.33
17:59:52|2034.23
17:59:53|2034.24
17:59:54|2034.24
17:59:55|2034.16
17:59:56|2034.16
17:59:57|2034.16
17:59:58|2034.15
17:59:59|2034.16
18:00:00|2034.16
18:00:02|2034.4
18:00:03|2034.41
18:00:04|2034.48
18:00:05|2034.49
18:00:05|2034.49
18:00:06|2034.48
18:00:08|2034.43
18:00:08|2034.03
18:00:09|2033.85
18:00:10|2033.85
18:00:13|2033.87
18:00:14|2033.96
18:00:15|2033.95
18:00:16|2033.95
18:00:17|2033.95
18:00:18|2033.96
18:00:19|2033.96
18:00:19|2033.79
18:00:20|2033.79
18:00:22|2033.78
18:00:23|2033.78
18:00:24|2033.79
18:00:25|2033.79
18:00:26|2033.75
18:00:26|2033.67
18:00:28|2033.63
18:00:29|2033.64
18:00:30|2033.67
18:00:31|2033.67
18:00:32|2033.68
18:00:33|2033.68
18:00:33|2033.68
18:00:35|2033.69
18:00:36|2033.69
18:00:37|2033.66
18:00:38|2033.64
18:00:39|2033.57
18:00:40|2033.51
18:00:40|2033.52
18:00:42|2033.52
18:00:42|2033.55
18:00:44|2033.57
18:00:45|2033.57
18:00:46|2033.56
18:00:47|2033.57
18:00:48|2033.57
18:00:49|2033.56
18:00:50|2033.57
18:00:51|2033.57
18:00:52|2033.57
18:00:53|2033.57
18:00:54|2033.57
18:00:55|2033.56
18:00:56|2033.56
18:00:57|2033.56
18:00:58|2033.24
18:00:59|2033.25
18:01:00|2033.25
18:01:01|2033.24
18:01:02|2033.47
18:01:03|2033.57
18:01:04|2033.57
18:01:05|2033.56
18:01:06|2033.56
18:01:07|2033.56
18:01:08|2033.57
18:01:09|2033.57
18:01:10|2033.56
18:01:11|2033.56
18:01:12|2033.57
18:01:13|2033.57
18:01:14|2033.57
18:01:15|2033.61
18:01:16|2033.49
18:01:17|2033.49
18:01:18|2033.48
18:01:19|2033.48
18:01:21|2033.48
18:01:21|2033.48
18:01:23|2033.49
18:01:24|2033.48
18:01:25|2033.49
18:01:26|2033.57
18:01:27|2033.59
18:01:28|2033.59
18:01:29|2033.59
18:01:30|2033.59
18:01:31|2033.69
18:01:33|2033.71
18:01:33|2033.71
18:01:35|2033.71
18:01:35|2033.74
18:01:36|2033.74
18:01:37|2034.01
18:01:39|2034.03
18:01:40|2034.05
18:01:41|2034.17
18:01:42|2034.16
18:01:43|2034.16
18:01:44|2034.16
18:01:45|2034.16
18:01:46|2034.16
18:01:48|2034.2
18:01:49|2034.2
18:01:49|2034.21
18:01:51|2034.42
18:01:51|2034.42
18:01:52|2034.42
18:01:54|2034.42
18:01:54|2034.42
18:01:55|2034.41
18:01:56|2034.42
18:01:57|2034.41
18:01:58|2034.41
18:01:59|2034.42
18:02:00|2034.42
18:02:01|2034.42
18:02:03|2034.42
18:02:03|2034.23
18:02:04|2034.03
18:02:05|2034.01
18:02:06|2033.99
18:02:07|2033.98
18:02:09|2033.98
18:02:10|2033.98
18:02:10|2033.97
18:02:11|2033.98
18:02:12|2033.97
18:02:14|2033.8
18:02:15|2033.78
18:02:17|2033.78
18:02:18|2033.78
18:02:19|2033.78
18:02:19|2033.74
18:02:21|2033.75
18:02:22|2033.72
18:02:23|2033.72
18:02:24|2033.5
18:02:25|2033.5
18:02:26|2033.5
18:02:27|2033.49
18:02:28|2033.49
18:02:29|2033.5
18:02:30|2033.55
18:02:30|2033.56
18:02:32|2033.75
18:02:33|2033.75
18:02:34|2033.88
18:02:35|2034.
18:02:36|2033.99
18:02:37|2033.99
18:02:38|2034.
18:02:39|2034.
18:02:40|2034.
18:02:41|2034.
18:02:42|2034.
18:02:43|2034.
18:02:44|2034.
18:02:45|2033.99
18:02:46|2033.67
18:02:47|2033.65
18:02:48|2033.63
18:02:49|2033.63
18:02:50|2033.64
18:02:51|2033.63
18:02:52|2033.63
18:02:53|2033.63
18:02:54|2033.63
18:02:55|2033.63
18:02:56|2033.63
18:02:57|2033.63
18:02:58|2033.79
18:02:59|2034.1
18:03:00|2034.13
18:03:01|2034.13
18:03:02|2034.13
18:03:03|2034.12
18:03:04|2034.01
18:03:05|2033.99
18:03:06|2033.99
18:03:07|2033.98
18:03:08|2033.77
18:03:09|2033.71
18:03:10|2033.72
18:03:11|2033.72
18:03:13|2033.72
18:03:13|2033.63
18:03:14|2033.55
18:03:15|2033.55
18:03:17|2033.55
18:03:18|2033.54
18:03:18|2033.54
18:03:20|2033.72
18:03:21|2033.72
18:03:22|2033.72
18:03:23|2033.89
18:03:24|2034.15
18:03:25|2034.47
18:03:26|2034.47
18:03:26|2034.48
18:03:28|2034.48
18:03:29|2034.48
18:03:30|2034.48
18:03:30|2034.45
18:03:32|2034.41
18:03:32|2034.4
18:03:34|2034.4
18:03:35|2034.4
18:03:36|2034.26
18:03:37|2034.26
18:03:38|2034.26
18:03:39|2034.26
18:03:40|2034.26
18:03:41|2034.26
18:03:42|2034.26
18:03:43|2034.26
18:03:44|2034.27
18:03:45|2034.36
18:03:46|2034.36
18:03:47|2034.43
18:03:48|2034.43
18:03:49|2034.43
18:03:50|2034.37
18:03:51|2034.36
18:03:52|2034.36
18:03:53|2034.37
18:03:54|2034.36
18:03:55|2034.36
18:03:56|2034.36
18:03:57|2034.37
18:03:58|2034.37
18:03:59|2034.37
18:04:00|2034.36
18:04:01|2034.36
18:04:02|2034.36
18:04:03|2033.75
18:04:04|2033.75
18:04:05|2033.65
18:04:07|2033.64
18:04:07|2033.65
18:04:08|2033.65
18:04:09|2033.65
18:04:11|2033.56
18:04:11|2033.48
18:04:12|2033.48
18:04:13|2033.48
18:04:14|2033.48
18:04:16|2033.48
18:04:18|2033.49
18:04:19|2033.48
18:04:20|2033.48
18:04:22|2033.43
18:04:23|2033.42
18:04:25|2033.41
18:04:25|2033.41
18:04:26|2033.41
18:04:28|2033.41
18:04:28|2033.42
18:04:30|2033.42
18:04:31|2033.41
18:04:32|2033.19
18:04:33|2033.09
18:04:34|2033.09
18:04:35|2033.09
18:04:36|2033.09
18:04:37|2033.09
18:04:38|2033.09
18:04:39|2033.09
18:04:40|2033.08
18:04:41|2033.08
18:04:42|2033.08
18:04:43|2033.08
18:04:45|2033.08
18:04:45|2033.08
18:04:47|2033.08
18:04:47|2033.08
18:04:49|2033.08
18:04:50|2033.09
18:04:51|2033.09
18:04:52|2033.09
18:04:53|2033.09
18:04:54|2033.08
18:04:55|2033.08
18:04:56|2033.08
18:04:57|2033.09
18:04:58|2033.09
18:04:58|2033.08
18:05:00|2033.08
18:05:01|2033.09
18:05:02|2033.08
18:05:03|2033.08
18:05:04|2033.09
18:05:05|2033.09
18:05:06|2033.09
18:05:07|2033.09
18:05:08|2033.08
18:05:09|2033.08
18:05:10|2033.08
18:05:11|2033.09
18:05:12|2033.08
18:05:13|2033.07
18:05:14|2033.07
18:05:16|2033.01
18:05:18|2032.72
18:05:19|2032.72
18:05:19|2032.68
18:05:21|2032.68
18:05:21|2032.67
18:05:23|2032.67
18:05:23|2032.97
18:05:24|2032.99
18:05:26|2033.2
18:05:26|2033.33
18:05:28|2033.33
18:05:29|2033.32
18:05:30|2033.32
18:05:31|2033.32
18:05:32|2033.32
18:05:33|2033.32
18:05:34|2033.58
18:05:35|2033.64
18:05:36|2033.83
18:05:37|2033.99
18:05:38|2033.99
18:05:39|2034.01
18:05:40|2034.01
18:05:41|2034.01
18:05:42|2034.01
18:05:43|2034.01
18:05:44|2034.01
18:05:45|2034.
18:05:46|2034.01
18:05:48|2034.01
18:05:48|2034.22
18:05:49|2034.27
18:05:50|2034.35
18:05:52|2034.35
18:05:52|2034.35
18:05:53|2034.35
18:05:54|2034.35
18:05:56|2034.36
18:05:57|2034.35
18:05:57|2034.35
18:05:58|2034.35
18:06:00|2034.35
18:06:00|2034.35
18:06:02|2034.35
18:06:04|2034.35
18:06:04|2034.35
18:06:06|2034.36
18:06:06|2034.36
18:06:08|2034.58
18:06:08|2034.59
18:06:10|2034.59
18:06:11|2034.6
18:06:11|2034.6
18:06:13|2034.6
18:06:13|2034.41
18:06:14|2034.38
18:06:15|2034.37
18:06:17|2034.58
18:06:18|2034.88
18:06:19|2034.87
18:06:20|2034.88
18:06:21|2034.88
18:06:22|2034.88
18:06:23|2034.91
18:06:24|2034.91
18:06:25|2034.9
18:06:26|2035.14
18:06:27|2035.19
18:06:28|2035.42
18:06:29|2035.46
18:06:30|2035.46
18:06:31|2035.81
18:06:32|2035.81
18:06:33|2035.91
18:06:34|2036.08
18:06:35|2036.09
18:06:36|2036.35
18:06:37|2036.36
18:06:38|2036.36
18:06:39|2036.37
18:06:40|2036.37
18:06:41|2036.38
18:06:42|2036.38
18:06:44|2036.38
18:06:45|2036.38
18:06:45|2036.39
18:06:46|2036.43
18:06:47|2036.43
18:06:49|2036.42
18:06:49|2036.47
18:06:51|2036.57
18:06:52|2036.58
18:06:53|2036.61
18:06:54|2036.61
18:06:55|2036.66
18:06:56|2036.65
18:06:57|2036.66
18:06:58|2036.65
18:06:59|2036.65
18:07:00|2036.66
18:07:01|2036.66
18:07:02|2036.66
18:07:03|2036.66
18:07:04|2036.66
18:07:05|2036.66
18:07:06|2036.66
18:07:07|2036.66
18:07:08|2036.66
18:07:09|2036.66
18:07:10|2036.66
18:07:11|2036.66
18:07:12|2036.66
18:07:13|2036.66
18:07:14|2036.66
18:07:15|2036.66
18:07:16|2036.67
18:07:17|2036.67
18:07:18|2036.54
18:07:20|2036.04
18:07:21|2035.86
18:07:22|2035.86
18:07:23|2036.07
18:07:24|2036.18
18:07:26|2036.31
18:07:27|2036.31
18:07:28|2036.3
18:07:29|2036.3
18:07:30|2036.31
18:07:31|2036.38
18:07:31|2036.38
18:07:33|2036.44
18:07:34|2036.57
18:07:35|2036.59
18:07:36|2036.59
18:07:37|2036.59
18:07:37|2036.59
18:07:39|2036.58
18:07:40|2036.45
18:07:41|2036.28
18:07:41|2036.26
18:07:42|2036.06
18:07:43|2036.07
18:07:44|2036.05
18:07:46|2036.05
18:07:46|2036.05
18:07:47|2036.05
18:07:49|2036.05
18:07:49|2036.17
18:07:50|2036.17
18:07:51|2036.17
18:07:53|2036.17
18:07:54|2036.
18:07:54|2035.99
18:07:55|2035.99
18:07:57|2036.
18:07:57|2035.98
18:07:59|2035.98
18:07:59|2035.93
18:08:00|2035.88
18:08:01|2035.88
18:08:03|2035.88
18:08:04|2035.52
18:08:04|2035.51
18:08:06|2035.64
18:08:07|2035.65
18:08:07|2035.54
18:08:09|2035.52
18:08:10|2035.52
18:08:11|2035.52
18:08:12|2035.52
18:08:13|2035.51
18:08:14|2035.52
18:08:15|2035.51
18:08:16|2035.51
18:08:16|2035.52
18:08:18|2035.51
18:08:19|2035.52
18:08:21|2035.51
18:08:22|2035.51
18:08:23|2035.52
18:08:24|2035.51
18:08:25|2035.52
18:08:26|2035.52
18:08:27|2035.52
18:08:28|2035.52
18:08:30|2035.52
18:08:31|2035.52
18:08:31|2035.43
18:08:32|2035.42
18:08:34|2035.42
18:08:35|2035.41
18:08:35|2035.42
18:08:36|2035.41
18:08:37|2035.42
18:08:38|2035.42
18:08:39|2035.42
18:08:41|2035.42
18:08:41|2035.42
18:08:42|2035.42
18:08:44|2035.42
18:08:45|2035.42
18:08:45|2035.42
18:08:46|2035.42
18:08:47|2035.4
18:08:48|2035.4
18:08:50|2035.4
18:08:50|2035.4
18:08:51|2035.39
18:08:52|2035.35
18:08:53|2035.22
18:08:55|2035.22
18:08:55|2035.22
18:08:57|2035.22
18:08:57|2035.22
18:08:58|2035.22
18:08:59|2035.01
18:09:01|2035.01
18:09:01|2035.
18:09:02|2034.83
18:09:03|2034.77
18:09:04|2034.76
18:09:05|2034.76
18:09:06|2034.75
18:09:08|2034.75
18:09:09|2034.75
18:09:09|2034.75
18:09:10|2034.75
18:09:11|2034.76
18:09:13|2034.75
18:09:14|2034.76
18:09:14|2034.76
18:09:16|2034.76
18:09:16|2035.09
18:09:18|2035.08
18:09:18|2035.08
18:09:19|2035.14
18:09:21|2035.43
18:09:23|2035.44
18:09:25|2035.68
18:09:25|2035.68
18:09:27|2035.69
18:09:28|2035.68
18:09:29|2035.68
18:09:30|2035.69
18:09:31|2035.68
18:09:32|2035.69
18:09:33|2035.69
18:09:34|2035.69
18:09:35|2035.68
18:09:36|2035.55
18:09:37|2035.55
18:09:38|2035.41
18:09:39|2035.41
18:09:41|2035.4
18:09:41|2035.29
18:09:42|2035.29
18:09:44|2035.27
18:09:44|2035.22
18:09:45|2035.22
18:09:46|2035.21
18:09:47|2035.15
18:09:48|2035.05
18:09:49|2035.04
18:09:50|2034.88
18:09:51|2034.65
18:09:52|2034.64
18:09:53|2034.62
18:09:54|2034.62
18:09:56|2034.27
18:09:56|2034.27
18:09:57|2034.27
18:09:58|2034.25
18:10:00|2034.23
18:10:00|2034.24
18:10:01|2034.22
18:10:02|2034.17
18:10:03|2034.17
18:10:04|2034.17
18:10:05|2034.27
18:10:06|2034.27
18:10:07|2034.26
18:10:08|2034.27
18:10:09|2034.27
18:10:10|2034.32
18:10:11|2034.31
18:10:12|2034.18
18:10:13|2034.18
18:10:15|2034.18
18:10:15|2034.32
18:10:17|2034.32
18:10:18|2034.35
18:10:19|2034.53
18:10:20|2034.67
18:10:21|2034.77
18:10:23|2034.79
18:10:25|2034.98
18:10:25|2034.98
18:10:26|2034.97
18:10:28|2034.98
18:10:29|2034.97
18:10:30|2034.97
18:10:31|2034.98
18:10:32|2034.97
18:10:32|2034.98
18:10:34|2034.98
18:10:35|2034.98
18:10:35|2034.93
18:10:36|2034.94
18:10:39|2034.41
18:10:39|2034.4
18:10:41|2034.39
18:10:42|2034.4
18:10:43|2034.4
18:10:44|2034.4
18:10:45|2034.27
18:10:46|2034.27
18:10:47|2034.27
18:10:48|2034.27
18:10:49|2034.41
18:10:50|2034.55
18:10:51|2034.64
18:10:52|2034.63
18:10:53|2035.14
18:10:54|2035.14
18:10:55|2035.14
18:10:56|2035.13
18:10:57|2035.36
18:10:58|2035.4
18:10:59|2035.4
18:11:01|2035.51
18:11:02|2035.59
18:11:03|2035.59
18:11:03|2035.69
18:11:04|2035.72
18:11:05|2035.73
18:11:06|2035.72
18:11:07|2035.73
18:11:08|2035.72
18:11:09|2035.72
18:11:10|2035.72
18:11:11|2035.72
18:11:12|2035.72
18:11:13|2035.73
18:11:14|2035.73
18:11:16|2035.72
18:11:17|2035.72
18:11:18|2035.72
18:11:19|2035.72
18:11:20|2035.72
18:11:21|2035.72
18:11:22|2035.73
18:11:23|2035.8
18:11:24|2035.81
18:11:25|2035.8
18:11:26|2035.81
18:11:27|2035.81
18:11:29|2035.81
18:11:30|2035.81
18:11:31|2035.81
18:11:31|2035.8
18:11:32|2035.8
18:11:33|2035.8
18:11:34|2035.81
18:11:35|2035.8
18:11:37|2035.8
18:11:37|2035.8
18:11:38|2035.8
18:11:39|2035.8
18:11:40|2035.8
18:11:41|2035.81
18:11:42|2035.81
18:11:44|2035.8
18:11:44|2035.8
18:11:45|2035.8
18:11:47|2035.8
18:11:47|2035.8
18:11:48|2035.81
18:11:49|2035.81
18:11:51|2035.8
18:11:51|2035.81
18:11:52|2036.
18:11:53|2036.
18:11:54|2036.
18:11:56|2036.
18:11:57|2036.
18:11:58|2036.
18:11:59|2035.99
18:12:00|2036.
18:12:01|2036.
18:12:02|2035.99
18:12:03|2035.99
18:12:04|2035.99
18:12:05|2035.99
18:12:06|2036.
18:12:07|2036.
18:12:08|2036.
18:12:09|2036.
18:12:10|2036.
18:12:11|2036.
18:12:12|2035.99
18:12:13|2035.99
18:12:14|2035.99
18:12:15|2035.87
18:12:16|2035.87
18:12:17|2035.86
18:12:18|2035.86
18:12:19|2035.87
18:12:20|2035.87
18:12:21|2035.88
18:12:22|2035.92
18:12:23|2035.92
18:12:25|2035.91
18:12:26|2035.91
18:12:28|2035.92
18:12:29|2035.91
18:12:30|2035.91
18:12:31|2036.3
18:12:31|2036.3
18:12:33|2036.3
18:12:34|2036.31
18:12:35|2036.31
18:12:36|2036.31
18:12:37|2036.31
18:12:38|2036.45
18:12:39|2036.48
18:12:40|2036.48
18:12:41|2036.49
18:12:42|2036.48
18:12:44|2036.48
18:12:44|2036.48
18:12:45|2036.49
18:12:47|2036.49
18:12:48|2036.49
18:12:49|2036.48
18:12:49|2036.49
18:12:51|2036.49
18:12:52|2036.49
18:12:53|2036.49
18:12:53|2036.48
18:12:55|2036.49
18:12:55|2036.49
18:12:56|2036.48
18:12:58|2036.49
18:12:58|2036.49
18:12:59|2036.49
18:13:01|2036.48
18:13:01|2036.45
18:13:02|2036.45
18:13:03|2036.45
18:13:05|2036.44
18:13:05|2036.44
18:13:07|2036.44
18:13:07|2036.45
18:13:08|2036.45
18:13:10|2036.44
18:13:10|2036.44
18:13:12|2036.44
18:13:13|2036.44
18:13:14|2036.44
18:13:15|2036.45
18:13:16|2036.44
18:13:17|2036.44
18:13:18|2036.44
18:13:19|2036.44
18:13:20|2036.44
18:13:21|2036.45
18:13:22|2036.44
18:13:23|2036.45
18:13:24|2036.45
18:13:26|2036.45
18:13:26|2036.45
18:13:28|2036.44
18:13:29|2036.44
18:13:32|2036.45
18:13:32|2036.45
18:13:34|2036.45
18:13:35|2036.45
18:13:36|2036.45
18:13:36|2036.44
18:13:38|2036.44
18:13:38|2036.44
18:13:40|2036.44
18:13:41|2036.44
18:13:42|2036.45
18:13:43|2036.45
18:13:44|2036.45
18:13:45|2036.45
18:13:46|2036.44
18:13:46|2036.45
18:13:48|2036.45
18:13:49|2036.45
18:13:50|2036.45
18:13:51|2036.45
18:13:51|2036.45
18:13:53|2036.44
18:13:54|2036.44
18:13:55|2036.44
18:13:56|2036.44
18:13:57|2036.44
18:13:58|2036.44
18:13:59|2036.45
18:14:00|2036.45
18:14:01|2036.49
18:14:02|2036.5
18:14:04|2036.5
18:14:04|2036.49
18:14:05|2036.5
18:14:06|2036.5
18:14:07|2036.49
18:14:09|2036.66
18:14:09|2037.
18:14:10|2036.99
18:14:11|2036.99
18:14:12|2037.18
18:14:13|2037.19
18:14:14|2037.6
18:14:15|2037.59
18:14:16|2037.67
18:14:17|2037.67
18:14:18|2037.66
18:14:19|2037.78
18:14:20|2037.81
18:14:22|2037.88
18:14:22|2037.87
18:14:24|2037.87
18:14:24|2037.88
18:14:26|2038.66
18:14:27|2039.19
18:14:29|2039.2
18:14:30|2039.19
18:14:31|2038.99
18:14:32|2038.96
18:14:33|2038.98
18:14:35|2039.19
18:14:36|2039.19
18:14:36|2039.2
18:14:37|2039.2
18:14:38|2039.19
18:14:40|2039.2
18:14:41|2039.2
18:14:42|2039.21
18:14:43|2039.22
18:14:44|2039.29
18:14:46|2039.28
18:14:46|2038.81
18:14:47|2038.81
18:14:48|2038.8
18:14:50|2039.05
18:14:51|2039.06
18:14:52|2039.06
18:14:52|2039.16
18:14:53|2039.16
18:14:54|2039.39
18:14:55|2039.55
18:14:57|2039.61
18:14:58|2039.61
18:14:58|2039.52
18:14:59|2039.49
18:15:00|2039.41
18:15:02|2039.58
18:15:03|2039.99
18:15:04|2040.2
18:15:05|2040.39
18:15:06|2039.99
18:15:07|2039.94
18:15:08|2039.94
18:15:09|2040.03
18:15:10|2040.01
18:15:11|2039.67
18:15:12|2039.67
18:15:13|2039.66
18:15:14|2039.57
18:15:15|2039.4
18:15:16|2039.27
18:15:17|2039.21
18:15:18|2039.2
18:15:19|2039.2
18:15:20|2039.2
18:15:21|2039.2
18:15:22|2039.2
18:15:23|2039.51
18:15:24|2039.69
18:15:25|2039.71
18:15:26|2039.79
18:15:28|2040.07
18:15:29|2040.08
18:15:31|2040.35
18:15:32|2040.35
18:15:33|2040.35
18:15:34|2040.21
18:15:34|2040.07
18:15:36|2040.07
18:15:36|2039.42
18:15:37|2039.98
18:15:38|2040.18
18:15:39|2040.19
18:15:41|2040.38
18:15:42|2040.46
18:15:43|2040.45
18:15:44|2040.66
18:15:45|2040.92
18:15:46|2040.81
18:15:47|2040.8
18:15:48|2040.8
18:15:48|2040.8
18:15:50|2040.81
18:15:51|2040.98
18:15:52|2040.98
18:15:53|2040.98
18:15:54|2040.98
18:15:55|2040.84
18:15:56|2040.84
18:15:57|2040.97
18:15:58|2040.82
18:15:59|2040.82
18:16:00|2040.82
18:16:01|2040.77
18:16:02|2040.54
18:16:03|2040.49
18:16:04|2041.
18:16:05|2041.
18:16:06|2042.
18:16:07|2046.05
18:16:08|2048.4
18:16:09|2046.9
18:16:10|2045.23
18:16:11|2048.22
18:16:12|2052.81
18:16:13|2051.2
18:16:14|2049.36
18:16:15|2051.62
18:16:16|2048.8
18:16:17|2048.79
18:16:18|2049.39
18:16:19|2048.01
18:16:20|2047.23
18:16:21|2046.88
18:16:22|2048.
18:16:24|2048.
18:16:25|2047.41
18:16:26|2047.23
18:16:27|2046.06
18:16:28|2049.61
18:16:29|2049.61
18:16:31|2049.23
18:16:32|2048.19
18:16:33|2048.07
18:16:34|2048.59
18:16:35|2048.66
18:16:36|2048.6
18:16:37|2048.27
18:16:38|2048.57
18:16:40|2048.99
18:16:40|2048.6
18:16:41|2048.2
18:16:43|2048.19
18:16:44|2048.19
18:16:45|2048.52
18:16:46|2048.98
18:16:47|2049.2
18:16:47|2049.56
18:16:49|2049.2
18:16:50|2048.77
18:16:51|2048.4
18:16:52|2048.34
18:16:53|2047.16
18:16:54|2047.46
18:16:55|2046.98
18:16:56|2046.59
18:16:57|2046.39
18:16:58|2046.27
18:16:59|2046.3
18:17:00|2046.29
18:17:01|2047.79
18:17:02|2047.59
18:17:03|2048.58
18:17:04|2048.66
18:17:05|2048.98
18:17:06|2048.98
18:17:07|2048.36
18:17:08|2048.15
18:17:09|2047.67
18:17:10|2047.03
18:17:11|2046.86
18:17:12|2047.05
18:17:13|2046.79
18:17:14|2046.01
18:17:15|2046.43
18:17:16|2046.7
18:17:17|2046.25
18:17:18|2046.03
18:17:19|2046.07
18:17:20|2045.9
18:17:21|2046.27
18:17:22|2046.82
18:17:23|2045.73
18:17:24|2045.33
18:17:25|2046.19
18:17:26|2047.38
18:17:27|2047.17
18:17:28|2046.81
18:17:30|2047.77
18:17:31|2047.95
18:17:31|2047.5
18:17:33|2047.59
18:17:33|2047.35
18:17:34|2047.57
18:17:35|2047.62
18:17:37|2049.29
18:17:38|2050.12
18:17:38|2050.1
18:17:39|2050.
18:17:40|2049.43
18:17:42|2050.
18:17:43|2050.2
18:17:44|2050.15
18:17:45|2050.16
18:17:46|2050.2
18:17:47|2050.39
18:17:48|2050.73
18:17:49|2050.02
18:17:50|2050.35
18:17:51|2050.38
18:17:51|2050.38
18:17:52|2050.59
18:17:54|2050.65
18:17:55|2050.79
18:17:57|2051.26
18:17:57|2051.37
18:17:59|2052.52
18:18:00|2052.59
18:18:00|2052.9
18:18:01|2053.32
18:18:02|2056.04
18:18:03|2057.22
18:18:04|2056.59
18:18:05|2055.61
18:18:07|2055.13
18:18:07|2055.08
18:18:08|2053.41
18:18:09|2052.99
18:18:10|2052.
18:18:11|2051.99
18:18:12|2052.43
18:18:13|2051.7
18:18:14|2053.8
18:18:15|2053.99
18:18:16|2053.29
18:18:17|2053.22
18:18:18|2054.21
18:18:19|2054.25
18:18:20|2054.58
18:18:21|2055.67
18:18:22|2056.59
18:18:24|2055.69
18:18:24|2055.43
18:18:25|2055.61
18:18:26|2054.51
18:18:27|2053.49
18:18:28|2053.29
18:18:30|2053.41
18:18:31|2053.6
18:18:32|2052.99
18:18:33|2052.83
18:18:34|2052.35
18:18:35|2052.41
18:18:36|2051.72
18:18:37|2051.99
18:18:38|2051.71
18:18:39|2051.15
18:18:40|2051.01
18:18:41|2050.93
18:18:42|2050.39
18:18:43|2050.85
18:18:44|2050.77
18:18:45|2050.63
18:18:46|2050.21
18:18:47|2049.6
18:18:48|2049.85
18:18:49|2049.85
18:18:51|2049.44
18:18:51|2049.57
18:18:52|2049.56
18:18:53|2049.56
18:18:54|2049.96
18:18:56|2050.09
18:18:57|2050.38
18:18:57|2051.13
18:18:59|2050.62
18:19:00|2050.43
18:19:00|2050.25
18:19:01|2050.26
18:19:03|2051.65
18:19:04|2051.13
18:19:04|2050.83
18:19:05|2049.93
18:19:06|2050.36
18:19:07|2049.67
18:19:09|2050.47
18:19:09|2050.59
18:19:10|2050.29
18:19:11|2050.48
18:19:12|2050.28
18:19:14|2050.77
18:19:14|2050.87
18:19:15|2051.15
18:19:16|2051.09
18:19:18|2051.34
18:19:18|2050.71
18:19:19|2050.24
18:19:21|2050.23
18:19:21|2050.22
18:19:22|2050.22
18:19:23|2050.23
18:19:24|2050.23
18:19:26|2050.23
18:19:26|2050.36
18:19:27|2050.17
18:19:28|2050.19
18:19:29|2049.81
18:19:31|2049.47
18:19:33|2049.81
18:19:34|2049.83
18:19:35|2049.14
18:19:35|2049.02
18:19:37|2048.8
18:19:38|2048.19
18:19:39|2048.2
18:19:40|2048.2
18:19:42|2047.86
18:19:42|2047.85
18:19:43|2047.61
18:19:45|2047.34
18:19:46|2047.53
18:19:47|2047.48
18:19:47|2047.34
18:19:48|2047.43
18:19:49|2047.83
18:19:50|2048.12
18:19:52|2048.09
18:19:52|2047.62
18:19:53|2047.63
18:19:55|2047.38
18:19:56|2047.59
18:19:57|2047.87
18:19:58|2047.73
18:19:59|2047.59
18:19:59|2047.61
18:20:01|2048.01
18:20:02|2048.38
18:20:03|2048.01
18:20:04|2047.93
18:20:05|2047.62
18:20:05|2048.14
18:20:07|2048.17
18:20:08|2048.6
18:20:09|2048.84
18:20:10|2049.56
18:20:10|2049.76
18:20:12|2049.21
18:20:13|2049.77
18:20:13|2049.44
18:20:15|2049.31
18:20:16|2050.16
18:20:17|2049.61
18:20:18|2050.01
18:20:19|2049.83
18:20:19|2050.33
18:20:21|2050.33
18:20:22|2049.88
18:20:23|2049.7
18:20:24|2049.55
18:20:25|2049.36
18:20:26|2049.83
18:20:27|2050.22
18:20:28|2050.33
18:20:29|2049.7
18:20:30|2049.47
18:20:31|2049.45
18:20:32|2049.19
18:20:33|2048.33
18:20:35|2048.13
18:20:35|2048.01
18:20:37|2047.92
18:20:38|2047.18
18:20:40|2047.49
18:20:41|2047.5
18:20:41|2047.59
18:20:43|2047.49
18:20:44|2047.53
18:20:44|2048.39
18:20:45|2048.78
18:20:47|2048.83
18:20:47|2048.9
18:20:49|2049.31
18:20:50|2049.38
18:20:51|2049.22
18:20:52|2048.97
18:20:53|2048.91
18:20:54|2049.18
18:20:55|2049.2
18:20:56|2049.37
18:20:57|2048.91
18:20:58|2048.83
18:20:58|2048.82
18:21:00|2048.82
18:21:01|2049.01
18:21:02|2049.2
18:21:03|2049.3
18:21:04|2048.95
18:21:04|2048.92
18:21:06|2048.93
18:21:07|2048.54
18:21:08|2048.21
18:21:09|2048.93
18:21:09|2049.67
18:21:11|2049.84
18:21:12|2049.84
18:21:13|2049.84
18:21:14|2049.84
18:21:14|2050.21
18:21:16|2049.97
18:21:17|2049.97
18:21:18|2050.08
18:21:19|2050.09
18:21:19|2050.39
18:21:21|2050.51
18:21:22|2050.33
18:21:22|2050.32
18:21:24|2050.31
18:21:25|2050.32
18:21:26|2049.8
18:21:27|2049.71
18:21:28|2049.71
18:21:29|2049.71
18:21:30|2049.71
18:21:31|2049.7
18:21:33|2050.2
18:21:34|2050.57
18:21:36|2050.99
18:21:37|2050.19
18:21:38|2050.09
18:21:39|2050.08
18:21:40|2050.08
18:21:41|2049.88
18:21:42|2049.93
18:21:43|2049.94
18:21:44|2049.78
18:21:45|2050.08
18:21:46|2049.88
18:21:47|2049.7
18:21:48|2049.71
18:21:49|2049.45
18:21:50|2049.77
18:21:51|2049.75
18:21:52|2049.7
18:21:53|2049.58
18:21:54|2049.57
18:21:55|2049.58
18:21:56|2049.58
18:21:57|2049.52
18:21:58|2049.52
18:21:59|2049.52
18:22:00|2049.52
18:22:01|2049.52
18:22:02|2049.52
18:22:03|2049.51
18:22:04|2049.31
18:22:05|2049.18
18:22:06|2048.58
18:22:07|2048.35
18:22:08|2048.35
18:22:09|2048.
18:22:10|2048.26
18:22:11|2048.38
18:22:12|2048.54
18:22:13|2048.83
18:22:14|2048.83
18:22:15|2050.12
18:22:16|2051.
18:22:17|2051.19
18:22:18|2050.84
18:22:19|2050.8
18:22:20|2050.98
18:22:21|2050.98
18:22:22|2051.53
18:22:23|2051.54
18:22:24|2051.35
18:22:25|2051.35
18:22:27|2051.19
18:22:28|2050.63
18:22:28|2051.2
18:22:29|2051.4
18:22:30|2051.39
18:22:31|2051.39
18:22:33|2051.27
18:22:33|2051.22
18:22:35|2051.
18:22:36|2051.06
18:22:38|2051.01
18:22:39|2051.03
18:22:40|2051.2
18:22:41|2051.03
18:22:42|2051.03
18:22:43|2051.07
18:22:44|2051.06
18:22:45|2051.06
18:22:45|2051.05
18:22:47|2051.06
18:22:47|2051.06
18:22:49|2051.43
18:22:50|2051.45
18:22:51|2051.45
18:22:51|2052.39
18:22:53|2052.91
18:22:53|2052.91
18:22:55|2052.65
18:22:56|2052.4
18:22:57|2052.4
18:22:58|2052.15
18:22:59|2052.27
18:23:00|2052.01
18:23:00|2052.1
18:23:01|2052.1
18:23:02|2052.43
18:23:04|2052.2
18:23:05|2052.18
18:23:06|2052.17
18:23:07|2052.18
18:23:08|2050.29
18:23:09|2051.65
18:23:10|2052.47
18:23:11|2052.8
18:23:12|2052.82
18:23:13|2052.4
18:23:14|2052.31
18:23:15|2052.31
18:23:16|2052.18
18:23:17|2052.18
18:23:18|2052.3
18:23:19|2052.68
18:23:20|2052.89
18:23:21|2052.88
18:23:22|2052.88
18:23:23|2052.99
18:23:24|2052.71
18:23:25|2052.68
18:23:26|2052.
18:23:27|2051.8
18:23:30|2051.56
18:23:30|2050.7
18:23:32|2050.61
18:23:33|2050.61
18:23:34|2050.51
18:23:35|2050.48
18:23:36|2050.48
18:23:37|2050.57
18:23:38|2050.58
18:23:39|2050.41
18:23:40|2050.57
18:23:42|2050.32
18:23:43|2050.58
18:23:43|2051.27
18:23:44|2051.
18:23:46|2050.64
18:23:47|2051.37
18:23:48|2051.26
18:23:49|2051.71
18:23:50|2051.71
18:23:50|2051.53
18:23:52|2051.27
18:23:53|2051.07
18:23:53|2051.25
18:23:55|2051.81
18:23:56|2051.4
18:23:57|2051.52
18:23:57|2051.65
18:23:58|2051.61
18:23:59|2051.77
18:24:01|2052.31
18:24:02|2051.92
18:24:02|2051.03
18:24:04|2051.34
18:24:05|2051.94
18:24:06|2051.55
18:24:07|2051.54
18:24:07|2051.8
18:24:09|2051.3
18:24:10|2050.97
18:24:11|2050.98
18:24:11|2051.14
18:24:13|2051.39
18:24:14|2051.91
18:24:14|2051.53
18:24:15|2051.53
18:24:17|2051.74
18:24:18|2051.78
18:24:19|2051.78
18:24:19|2051.77
18:24:21|2051.77
18:24:22|2052.19
18:24:23|2052.04
18:24:24|2052.13
18:24:25|2052.72
18:24:26|2052.79
18:24:27|2052.79
18:24:28|2053.16
18:24:29|2053.17
18:24:30|2053.19
18:24:31|2053.26
18:24:32|2053.07
18:24:33|2053.01
18:24:34|2053.46
18:24:36|2053.07
18:24:37|2052.82
18:24:38|2052.81
18:24:39|2053.02
18:24:40|2053.38
18:24:41|2053.22
18:24:42|2053.17
18:24:43|2052.79
18:24:45|2052.54
18:24:45|2052.81
18:24:46|2052.81
18:24:48|2052.81
18:24:48|2052.81
18:24:50|2052.82
18:24:51|2052.81
18:24:52|2052.82
18:24:53|2052.39
18:24:54|2052.34
18:24:55|2052.33
18:24:56|2052.39
18:24:57|2052.4
18:24:58|2052.4
18:24:59|2052.74
18:25:00|2052.99
18:25:01|2053.07
18:25:02|2053.
18:25:03|2053.04
18:25:04|2053.05
18:25:05|2053.06
18:25:06|2053.06
18:25:07|2052.55
18:25:08|2052.21
18:25:09|2051.79
18:25:10|2051.2
18:25:11|2051.28
18:25:12|2051.27
18:25:13|2051.2
18:25:14|2051.2
18:25:15|2051.2
18:25:16|2051.2
18:25:18|2051.21
18:25:19|2051.21
18:25:19|2051.2
18:25:20|2051.01
18:25:21|2051.01
18:25:22|2051.
18:25:24|2051.
18:25:25|2051.
18:25:25|2051.16
18:25:26|2051.16
18:25:27|2051.
18:25:28|2050.58
18:25:30|2050.59
18:25:31|2050.41
18:25:31|2050.
18:25:33|2049.8
18:25:33|2049.7
18:25:34|2049.7
18:25:35|2050.11
18:25:37|2049.84
18:25:39|2049.75
18:25:40|2049.61
18:25:42|2049.6
18:25:42|2049.61
18:25:43|2049.61
18:25:45|2049.61
18:25:46|2049.61
18:25:46|2050.41
18:25:48|2050.47
18:25:48|2050.34
18:25:50|2050.19
18:25:51|2050.2
18:25:52|2050.09
18:25:53|2050.26
18:25:53|2050.21
18:25:55|2049.96
18:25:55|2049.93
18:25:56|2049.93
18:25:58|2049.91
18:25:59|2050.87
18:26:00|2051.82
18:26:01|2052.32
18:26:02|2052.37
18:26:03|2052.37
18:26:04|2052.19
18:26:05|2053.04
18:26:06|2053.04
18:26:07|2052.62
18:26:08|2052.61
18:26:09|2052.52
18:26:10|2052.26
18:26:11|2052.26
18:26:12|2052.95
18:26:13|2052.94
18:26:14|2052.94
18:26:15|2052.82
18:26:16|2053.44
18:26:17|2054.06
18:26:18|2053.45
18:26:19|2053.45
18:26:20|2053.73
18:26:21|2054.4
18:26:22|2054.39
18:26:23|2054.25
18:26:24|2054.2
18:26:25|2054.2
18:26:26|2053.46
18:26:27|2053.11
18:26:28|2053.39
18:26:29|2053.46
18:26:31|2053.59
18:26:31|2053.23
18:26:32|2053.43
18:26:33|2053.22
18:26:34|2053.2
18:26:35|2053.46
18:26:37|2053.6
18:26:38|2053.86
18:26:40|2054.2
18:26:40|2053.82
18:26:41|2053.64
18:26:42|2053.47
18:26:44|2053.35
18:26:45|2053.34
18:26:46|2053.09
18:26:47|2053.09
18:26:47|2053.39
18:26:48|2053.34
18:26:49|2053.34
18:26:51|2053.33
18:26:51|2053.86
18:26:53|2054.41
18:26:53|2053.8
18:26:54|2053.49
18:26:55|2053.23
18:26:57|2053.4
18:26:57|2053.39
18:26:59|2053.1
18:26:59|2053.1
18:27:00|2052.82
18:27:02|2052.82
18:27:03|2053.26
18:27:04|2053.69
18:27:04|2053.35
18:27:06|2053.51
18:27:06|2053.34
18:27:08|2053.34
18:27:09|2053.63
18:27:10|2053.47
18:27:11|2053.59
18:27:12|2053.6
18:27:13|2054.24
18:27:14|2054.24
18:27:15|2054.
18:27:16|2053.83
18:27:17|2053.73
18:27:18|2053.38
18:27:19|2053.34
18:27:20|2053.34
18:27:21|2053.55
18:27:22|2054.11
18:27:23|2053.87
18:27:24|2053.98
18:27:25|2054.42
18:27:26|2054.12
18:27:27|2053.87
18:27:28|2054.24
18:27:29|2054.15
18:27:31|2052.57
18:27:31|2052.14
18:27:32|2052.01
18:27:33|2052.19
18:27:34|2052.3
18:27:35|2051.79
18:27:36|2051.75
18:27:37|2052.14
18:27:39|2051.91
18:27:41|2051.85
18:27:42|2051.49
18:27:43|2051.49
18:27:44|2051.52
18:27:45|2051.24
18:27:46|2051.14
18:27:47|2051.13
18:27:49|2051.05
18:27:50|2052.43
18:27:51|2052.43
18:27:52|2053.07
18:27:53|2053.2
18:27:54|2053.62
18:27:55|2053.48
18:27:56|2053.34
18:27:57|2053.32
18:27:58|2053.32
18:27:58|2053.7
18:28:00|2053.7
18:28:00|2053.39
18:28:02|2052.73
18:28:04|2052.5
18:28:04|2052.41
18:28:05|2052.33
18:28:07|2052.33
18:28:07|2052.55
18:28:08|2053.19
18:28:10|2052.97
18:28:10|2052.97
18:28:11|2052.83
18:28:12|2052.21
18:28:13|2052.18
18:28:15|2052.
18:28:15|2051.53
18:28:16|2051.8
18:28:17|2051.8
18:28:18|2051.8
18:28:19|2051.62
18:28:20|2051.8
18:28:21|2051.6
18:28:22|2051.51
18:28:23|2051.49
18:28:25|2051.49
18:28:26|2051.09
18:28:26|2051.09
18:28:27|2051.11
18:28:29|2051.12
18:28:29|2051.13
18:28:31|2050.87
18:28:32|2050.79
18:28:34|2050.93
18:28:35|2051.22
18:28:35|2051.22
18:28:36|2051.22
18:28:37|2049.6
18:28:38|2049.61
18:28:40|2049.61
18:28:42|2049.79
18:28:42|2049.79
18:28:44|2049.61
18:28:45|2049.77
18:28:46|2049.8
18:28:47|2049.81
18:28:48|2049.46
18:28:49|2049.46
18:28:50|2049.46
18:28:52|2049.32
18:28:52|2049.32
18:28:53|2048.88
18:28:54|2048.84
18:28:55|2048.55
18:28:57|2048.43
18:28:58|2048.4
18:28:59|2048.2
18:29:00|2048.21
18:29:01|2048.21
18:29:01|2048.4
18:29:03|2048.4
18:29:03|2048.76
18:29:04|2049.05
18:29:05|2049.17
18:29:07|2048.79
18:29:08|2048.91
18:29:08|2049.54
18:29:09|2049.54
18:29:10|2049.24
18:29:11|2049.59
18:29:12|2049.48
18:29:13|2049.44
18:29:15|2049.35
18:29:15|2049.44
18:29:16|2049.45
18:29:18|2049.55
18:29:18|2049.8
18:29:19|2050.59
18:29:21|2050.61
18:29:22|2051.78
18:29:22|2051.42
18:29:24|2051.42
18:29:25|2051.47
18:29:26|2051.59
18:29:27|2051.59
18:29:28|2051.61
18:29:29|2051.78
18:29:30|2051.79
18:29:31|2051.75
18:29:32|2051.8
18:29:33|2051.8
18:29:34|2051.8
18:29:35|2052.14
18:29:36|2051.93
18:29:37|2051.93
18:29:38|2051.93
18:29:39|2052.13
18:29:40|2052.08
18:29:41|2052.17
18:29:42|2052.18
18:29:43|2052.18
18:29:44|2052.17
18:29:45|2052.17
18:29:46|2052.17
18:29:47|2052.07
18:29:49|2052.08
18:29:50|2052.08
18:29:51|2052.08
18:29:52|2052.08
18:29:53|2052.08
18:29:54|2051.8
18:29:55|2051.79
18:29:56|2051.8
18:29:57|2051.79
18:29:58|2052.19
18:29:59|2052.19
18:30:00|2052.11
18:30:01|2052.16
18:30:02|2052.45
18:30:03|2052.2
18:30:04|2051.92
18:30:05|2051.93
18:30:06|2052.04
18:30:07|2052.22
18:30:08|2052.03
18:30:09|2052.03
18:30:10|2051.73
18:30:11|2051.59
18:30:13|2051.71
18:30:13|2051.93
18:30:14|2052.28
18:30:16|2052.4
18:30:17|2052.61
18:30:17|2052.61
18:30:19|2052.69
18:30:20|2052.55
18:30:21|2052.55
18:30:22|2052.85
18:30:23|2053.43
18:30:24|2053.22
18:30:24|2054.29
18:30:26|2054.72
18:30:27|2054.45
18:30:28|2053.88
18:30:28|2053.87
18:30:30|2054.12
18:30:31|2054.48
18:30:31|2054.51
18:30:33|2053.52
18:30:34|2053.23
18:30:34|2053.46
18:30:36|2053.52
18:30:36|2053.98
18:30:37|2054.64
18:30:39|2055.49
18:30:40|2055.18
18:30:41|2055.84
18:30:41|2055.79
18:30:42|2055.84
18:30:44|2055.84
18:30:45|2056.09
18:30:46|2056.19
18:30:47|2056.8
18:30:48|2056.97
18:30:48|2057.27
18:30:50|2057.12
18:30:51|2057.
18:30:52|2057.2
18:30:53|2057.12
18:30:53|2056.67
18:30:55|2056.85
18:30:56|2056.85
18:30:57|2056.63
18:30:58|2056.81
18:30:59|2056.2
18:31:00|2056.45
18:31:01|2056.72
18:31:02|2057.11
18:31:03|2057.11
18:31:04|2056.36
18:31:05|2055.95
18:31:06|2056.
18:31:07|2056.
18:31:08|2055.81
18:31:09|2055.75
18:31:10|2055.81
18:31:11|2055.97
18:31:12|2055.24
18:31:13|2055.54
18:31:14|2055.53
18:31:15|2056.32
18:31:16|2056.84
18:31:17|2056.99
18:31:18|2057.
18:31:19|2057.37
18:31:20|2057.21
18:31:21|2056.72
18:31:22|2055.88
18:31:23|2055.82
18:31:24|2055.56
18:31:25|2055.56
18:31:26|2055.56
18:31:28|2055.42
18:31:28|2055.4
18:31:29|2055.54
18:31:30|2055.54
18:31:31|2055.65
18:31:32|2054.9
18:31:33|2055.4
18:31:34|2056.2
18:31:36|2056.19
18:31:36|2055.98
18:31:37|2055.72
18:31:38|2055.71
18:31:39|2056.07
18:31:40|2056.06
18:31:41|2055.71
18:31:42|2055.85
18:31:44|2056.32
18:31:45|2055.8
18:31:45|2055.59
18:31:47|2055.39
18:31:48|2055.38
18:31:49|2055.1
18:31:50|2055.08
18:31:51|2055.19
18:31:52|2055.29
18:31:53|2055.29
18:31:54|2054.84
18:31:55|2054.99
18:31:56|2054.99
18:31:57|2054.99
18:31:58|2054.98
18:31:59|2054.99
18:32:00|2054.99
18:32:01|2054.99
18:32:02|2054.99
18:32:03|2054.99
18:32:04|2054.99
18:32:05|2055.
18:32:06|2055.03
18:32:07|2055.19
18:32:08|2055.19
18:32:09|2055.19
18:32:10|2055.19
18:32:11|2055.01
18:32:12|2055.
18:32:13|2054.81
18:32:14|2054.8
18:32:15|2054.41
18:32:16|2053.99
18:32:17|2053.98
18:32:18|2053.76
18:32:19|2053.48
18:32:20|2053.48
18:32:21|2053.79
18:32:22|2053.8
18:32:23|2053.6
18:32:24|2053.47
18:32:25|2053.47
18:32:26|2053.37
18:32:27|2053.38
18:32:28|2053.38
18:32:30|2053.37
18:32:30|2053.35
18:32:31|2053.34
18:32:32|2053.34
18:32:33|2053.
18:32:34|2052.96
18:32:35|2052.9
18:32:37|2052.98
18:32:37|2053.08
18:32:38|2053.4
18:32:39|2053.31
18:32:41|2053.46
18:32:41|2054.07
18:32:42|2054.39
18:32:43|2054.04
18:32:44|2054.05
18:32:45|2054.05
18:32:47|2054.12
18:32:48|2054.05
18:32:48|2054.24
18:32:49|2054.6
18:32:51|2054.45
18:32:51|2054.44
18:32:53|2054.18
18:32:54|2054.13
18:32:55|2053.75
18:32:56|2053.69
18:32:56|2053.79
18:32:58|2054.25
18:32:59|2054.3
18:33:00|2054.29
18:33:01|2053.27
18:33:02|2053.2
18:33:03|2053.38
18:33:04|2053.21
18:33:05|2053.02
18:33:06|2053.
18:33:07|2052.79
18:33:08|2052.79
18:33:09|2052.78
18:33:10|2053.37
18:33:11|2053.28
18:33:12|2053.26
18:33:13|2053.12
18:33:14|2053.01
18:33:15|2053.
18:33:16|2053.
18:33:17|2052.75
18:33:18|2052.71
18:33:19|2051.7
18:33:20|2051.8
18:33:21|2051.8
18:33:22|2051.83
18:33:23|2052.16
18:33:24|2052.06
18:33:25|2051.85
18:33:26|2052.11
18:33:28|2052.56
18:33:28|2053.19
18:33:30|2053.19
18:33:30|2053.19
18:33:32|2052.95
18:33:33|2052.56
18:33:34|2052.43
18:33:34|2052.54
18:33:36|2053.17
18:33:37|2052.98
18:33:38|2053.16
18:33:39|2053.16
18:33:40|2053.16
18:33:41|2053.07
18:33:42|2053.
18:33:42|2052.87
18:33:43|2052.87
18:33:45|2052.86
18:33:46|2052.97
18:33:47|2052.96
18:33:48|2052.96
18:33:49|2052.96
18:33:50|2052.81
18:33:50|2052.8
18:33:51|2052.4
18:33:54|2052.4
18:33:54|2052.56
18:33:56|2052.8
18:33:56|2052.8
18:33:57|2052.79
18:33:59|2052.8
18:34:00|2052.82
18:34:00|2053.31
18:34:02|2053.31
18:34:03|2053.31
18:34:04|2052.93
18:34:05|2052.83
18:34:06|2052.43
18:34:06|2052.39
18:34:08|2052.31
18:34:08|2052.29
18:34:09|2053.14
18:34:11|2053.14
18:34:12|2053.2
18:34:12|2053.2
18:34:14|2053.38
18:34:14|2053.38
18:34:15|2054.4
18:34:17|2054.67
18:34:17|2054.99
18:34:18|2054.99
18:34:19|2055.
18:34:20|2055.
18:34:22|2054.84
18:34:22|2054.85
18:34:24|2054.84
18:34:25|2054.19
18:34:26|2054.12
18:34:27|2054.19
18:34:28|2054.59
18:34:29|2054.58
18:34:29|2054.41
18:34:30|2054.34
18:34:31|2054.28
18:34:33|2054.19
18:34:34|2053.89
18:34:35|2053.89
18:34:36|2053.86
18:34:37|2053.6
18:34:38|2053.47
18:34:39|2053.31
18:34:40|2053.21
18:34:41|2053.2
18:34:42|2053.07
18:34:43|2053.07
18:34:44|2053.07
18:34:45|2053.07
18:34:47|2053.23
18:34:47|2053.73
18:34:49|2053.86
18:34:50|2053.89
18:34:52|2053.89
18:34:52|2054.19
18:34:54|2054.18
18:34:55|2054.77
18:34:56|2054.84
18:34:57|2054.83
18:34:58|2054.84
18:34:59|2054.84
18:35:00|2054.83
18:35:01|2054.84
18:35:02|2054.83
18:35:03|2054.83
18:35:04|2054.83
18:35:05|2054.9
18:35:06|2054.9
18:35:07|2054.91
18:35:08|2054.91
18:35:09|2054.59
18:35:10|2054.6
18:35:11|2054.6
18:35:12|2054.6
18:35:13|2054.6
18:35:14|2054.77
18:35:15|2054.77
18:35:16|2054.6
18:35:17|2054.75
18:35:18|2054.77
18:35:20|2054.77
18:35:20|2054.77
18:35:21|2054.77
18:35:23|2054.76
18:35:24|2054.74
18:35:25|2054.73
18:35:26|2054.73
18:35:27|2054.74
18:35:28|2054.74
18:35:29|2054.74
18:35:30|2054.43
18:35:30|2054.38
18:35:32|2054.38
18:35:33|2054.25
18:35:33|2054.24
18:35:34|2054.54
18:35:35|2054.59
18:35:37|2054.59
18:35:38|2054.42
18:35:39|2054.35
18:35:40|2054.36
18:35:41|2053.8
18:35:42|2053.8
18:35:43|2054.19
18:35:44|2054.25
18:35:45|2054.25
18:35:46|2054.35
18:35:47|2054.35
18:35:48|2054.35
18:35:49|2054.64
18:35:50|2054.76
18:35:50|2054.47
18:35:51|2054.27
18:35:53|2054.25
18:35:55|2054.24
18:35:56|2053.81
18:35:57|2053.6
18:35:57|2053.59
18:35:58|2053.6
18:35:59|2053.59
18:36:01|2053.24
18:36:01|2053.25
18:36:02|2053.04
18:36:04|2052.95
18:36:05|2052.69
18:36:05|2052.21
18:36:06|2052.
18:36:08|2052.
18:36:08|2052.01
18:36:09|2052.01
18:36:10|2052.
18:36:11|2052.
18:36:12|2052.
18:36:14|2052.01
18:36:15|2052.01
18:36:15|2051.91
18:36:16|2051.89
18:36:18|2052.04
18:36:18|2052.3
18:36:20|2052.41
18:36:21|2052.42
18:36:21|2052.68
18:36:23|2052.68
18:36:24|2053.04
18:36:25|2053.04
18:36:26|2053.23
18:36:26|2053.58
18:36:27|2053.2
18:36:28|2053.2
18:36:30|2053.2
18:36:31|2053.08
18:36:32|2053.09
18:36:33|2052.95
18:36:34|2052.68
18:36:35|2052.59
18:36:36|2052.2
18:36:37|2052.2
18:36:38|2052.19
18:36:39|2052.03
18:36:40|2051.9
18:36:40|2051.9
18:36:43|2051.89
18:36:43|2051.9
18:36:44|2051.77
18:36:45|2051.75
18:36:46|2051.71
18:36:47|2051.17
18:36:48|2051.51
18:36:50|2051.
18:36:50|2051.08
18:36:52|2051.
18:36:54|2051.01
18:36:55|2051.01
18:36:55|2050.67
18:36:57|2050.67
18:36:58|2050.67
18:36:59|2050.59
18:37:00|2050.3
18:37:00|2050.01
18:37:02|2050.19
18:37:03|2049.8
18:37:03|2049.79
18:37:04|2049.8
18:37:05|2049.79
18:37:07|2049.61
18:37:07|2049.47
18:37:09|2049.46
18:37:10|2049.46
18:37:11|2049.46
18:37:12|2049.6
18:37:12|2050.03
18:37:13|2050.68
18:37:15|2050.67
18:37:15|2050.68
18:37:16|2050.68
18:37:17|2050.56
18:37:18|2050.22
18:37:20|2050.16
18:37:20|2050.35
18:37:21|2050.61
18:37:23|2050.74
18:37:24|2050.75
18:37:25|2050.79
18:37:26|2050.66
18:37:27|2050.56
18:37:28|2050.56
18:37:29|2050.73
18:37:30|2050.73
18:37:31|2051.07
18:37:32|2051.2
18:37:33|2051.75
18:37:34|2051.75
18:37:35|2051.75
18:37:36|2051.75
18:37:37|2051.75
18:37:38|2051.75
18:37:39|2051.75
18:37:39|2051.75
18:37:40|2051.46
18:37:42|2051.57
18:37:43|2051.59
18:37:44|2051.59
18:37:45|2051.75
18:37:46|2051.75
18:37:47|2051.58
18:37:48|2051.21
18:37:49|2051.22
18:37:51|2051.21
18:37:52|2051.18
18:37:53|2051.38
18:37:54|2051.63
18:37:56|2051.64
18:37:57|2051.64
18:37:57|2051.65
18:37:59|2051.64
18:38:00|2051.64
18:38:01|2051.51
18:38:02|2051.4
18:38:04|2051.64
18:38:05|2051.65
18:38:05|2051.72
18:38:07|2051.9
18:38:08|2051.9
18:38:08|2052.16
18:38:09|2052.17
18:38:10|2052.17
18:38:11|2052.17
18:38:12|2052.17
18:38:13|2052.17
18:38:14|2052.41
18:38:15|2052.26
18:38:16|2052.16
18:38:17|2052.16
18:38:19|2052.09
18:38:19|2051.91
18:38:21|2051.9
18:38:21|2051.54
18:38:22|2051.31
18:38:23|2051.22
18:38:25|2051.36
18:38:25|2051.71
18:38:26|2051.9
18:38:28|2052.11
18:38:29|2052.53
18:38:30|2052.55
18:38:30|2052.55
18:38:31|2052.55
18:38:32|2052.57
18:38:33|2052.58
18:38:34|2052.56
18:38:36|2052.56
18:38:36|2052.55
18:38:37|2052.55
18:38:39|2052.52
18:38:40|2052.3
18:38:41|2052.31
18:38:42|2052.15
18:38:44|2052.15
18:38:44|2052.14
18:38:45|2052.41
18:38:46|2052.43
18:38:47|2052.43
18:38:48|2052.43
18:38:50|2052.69
18:38:51|2052.41
18:38:53|2052.28
18:38:54|2052.25
18:38:55|2052.66
18:38:57|2053.34
18:38:58|2053.26
18:38:59|2053.59
18:38:59|2053.79
18:39:00|2053.99
18:39:02|2053.98
18:39:02|2054.18
18:39:03|2054.18
18:39:04|2054.18
18:39:05|2054.94
18:39:06|2054.94
18:39:07|2054.92
18:39:08|2054.81
18:39:10|2054.64
18:39:11|2054.64
18:39:12|2054.78
18:39:12|2054.94
18:39:14|2055.
18:39:14|2054.98
18:39:16|2054.95
18:39:17|2054.94
18:39:18|2054.8
18:39:18|2054.81
18:39:20|2054.8
18:39:21|2054.81
18:39:22|2054.81
18:39:23|2054.8
18:39:24|2054.81
18:39:25|2054.86
18:39:25|2054.84
18:39:27|2054.81
18:39:28|2054.4
18:39:28|2054.41
18:39:30|2054.02
18:39:30|2054.
18:39:32|2054.
18:39:33|2054.24
18:39:34|2054.38
18:39:35|2054.21
18:39:36|2054.21
18:39:38|2054.21
18:39:38|2054.21
18:39:39|2054.35
18:39:40|2054.35
18:39:41|2054.01
18:39:42|2054.
18:39:43|2054.
18:39:44|2054.
18:39:45|2053.82
18:39:46|2053.52
18:39:47|2053.08
18:39:48|2053.85
18:39:49|2053.6
18:39:50|2053.6
18:39:52|2053.6
18:39:53|2053.86
18:39:55|2054.23
18:39:55|2054.6
18:39:57|2054.59
18:39:58|2054.6
18:39:59|2054.59
18:40:00|2054.59
18:40:01|2054.36
18:40:02|2054.34
18:40:03|2054.35
18:40:04|2054.39
18:40:05|2054.4
18:40:06|2054.39
18:40:07|2054.39
18:40:08|2054.13
18:40:09|2054.17
18:40:10|2054.17
18:40:11|2054.17
18:40:12|2054.17
18:40:13|2054.18
18:40:14|2054.
18:40:15|2054.
18:40:16|2053.94
18:40:17|2053.99
18:40:18|2054.12
18:40:19|2054.12
18:40:20|2054.13
18:40:21|2054.17
18:40:22|2054.17
18:40:23|2053.94
18:40:24|2053.59
18:40:25|2053.49
18:40:26|2053.25
18:40:27|2053.46
18:40:28|2053.71
18:40:29|2053.73
18:40:30|2053.86
18:40:31|2053.85
18:40:33|2054.25
18:40:34|2054.59
18:40:35|2054.59
18:40:36|2054.59
18:40:36|2054.59
18:40:38|2054.59
18:40:39|2054.59
18:40:40|2054.59
18:40:41|2054.6
18:40:42|2055.3
18:40:43|2055.32
18:40:44|2055.54
18:40:45|2055.93
18:40:46|2056.17
18:40:47|2056.22
18:40:48|2056.48
18:40:49|2056.47
18:40:50|2056.71
18:40:51|2056.71
18:40:52|2056.72
18:40:53|2056.74
18:40:55|2056.76
18:40:55|2056.76
18:40:56|2056.77
18:40:58|2056.77
18:40:59|2056.61
18:40:59|2056.27
18:41:00|2056.2
18:41:02|2056.07
18:41:03|2056.08
18:41:04|2056.08
18:41:05|2056.08
18:41:06|2055.66
18:41:08|2055.4
18:41:09|2055.41
18:41:10|2055.59
18:41:11|2055.78
18:41:12|2055.77
18:41:13|2055.63
18:41:14|2055.49
18:41:15|2055.49
18:41:16|2055.49
18:41:17|2055.5
18:41:19|2055.49
18:41:19|2055.3
18:41:21|2055.64
18:41:21|2055.65
18:41:22|2055.04
18:41:23|2055.2
18:41:25|2055.2
18:41:26|2055.55
18:41:27|2055.46
18:41:28|2055.46
18:41:29|2055.46
18:41:30|2055.46
18:41:31|2055.26
18:41:32|2055.17
18:41:33|2055.17
18:41:34|2055.03
18:41:35|2055.03
18:41:36|2054.85
18:41:38|2054.78
18:41:38|2054.77
18:41:39|2054.78
18:41:40|2054.78
18:41:41|2054.78
18:41:42|2054.63
18:41:43|2054.63
18:41:45|2054.64
18:41:46|2054.64
18:41:46|2054.46
18:41:47|2054.46
18:41:48|2054.69
18:41:49|2054.65
18:41:50|2054.36
18:41:52|2054.36
18:41:54|2054.36
18:41:54|2054.36
18:41:56|2054.65
18:41:57|2054.78
18:41:57|2054.78
18:41:58|2054.78
18:41:59|2054.78
18:42:00|2054.78
18:42:02|2054.4
18:42:03|2053.66
18:42:03|2053.6
18:42:05|2053.61
18:42:05|2054.03
18:42:07|2054.28
18:42:08|2054.28
18:42:08|2054.12
18:42:09|2054.03
18:42:11|2054.03
18:42:11|2054.24
18:42:12|2054.27
18:42:14|2054.95
18:42:15|2054.95
18:42:16|2054.95
18:42:17|2055.07
18:42:18|2055.46
18:42:19|2055.6
18:42:20|2055.59
18:42:23|2055.42
18:42:25|2055.21
18:42:26|2055.6
18:42:26|2055.59
18:42:28|2055.79
18:42:28|2055.79
18:42:29|2055.8
18:42:31|2055.98
18:42:31|2055.99
18:42:32|2055.99
18:42:34|2055.99
18:42:35|2055.99
18:42:36|2056.05
18:42:37|2056.6
18:42:37|2056.59
18:42:39|2056.75
18:42:40|2056.75
18:42:41|2056.75
18:42:42|2056.75
18:42:43|2056.75
18:42:44|2056.76
18:42:45|2056.58
18:42:46|2056.41
18:42:47|2056.4
18:42:48|2056.42
18:42:49|2056.73
18:42:50|2056.75
18:42:51|2056.74
18:42:52|2056.51
18:42:53|2056.41
18:42:55|2056.75
18:42:56|2056.74
18:42:57|2056.74
18:42:58|2056.82
18:42:59|2056.93
18:43:01|2056.65
18:43:01|2056.72
18:43:03|2056.71
18:43:04|2056.65
18:43:04|2056.61
18:43:06|2056.62
18:43:07|2056.35
18:43:07|2056.1
18:43:08|2056.1
18:43:10|2055.8
18:43:10|2055.8
18:43:12|2055.77
18:43:12|2055.7
18:43:14|2055.71
18:43:14|2055.71
18:43:15|2055.7
18:43:17|2055.7
18:43:18|2055.46
18:43:18|2055.38
18:43:20|2055.06
18:43:20|2055.4
18:43:21|2055.4
18:43:22|2055.11
18:43:24|2055.11
18:43:25|2054.9
18:43:26|2054.77
18:43:27|2054.99
18:43:28|2055.
18:43:29|2055.
18:43:30|2054.99
18:43:31|2055.
18:43:32|2054.81
18:43:33|2054.81
18:43:34|2054.42
18:43:35|2054.28
18:43:36|2054.28
18:43:37|2054.28
18:43:38|2054.28
18:43:39|2054.28
18:43:40|2054.29
18:43:41|2054.5
18:43:42|2054.41
18:43:43|2054.39
18:43:44|2054.12
18:43:46|2054.
18:43:47|2054.21
18:43:47|2054.19
18:43:48|2054.12
18:43:49|2054.01
18:43:50|2053.67
18:43:51|2053.8
18:43:52|2053.8
18:43:53|2053.09
18:43:55|2053.31
18:43:56|2052.92
18:43:57|2052.92
18:43:58|2052.81
18:44:00|2052.6
18:44:00|2052.6
18:44:01|2052.59
18:44:03|2052.59
18:44:03|2052.59
18:44:05|2052.59
18:44:06|2052.59
18:44:06|2052.92
18:44:07|2052.94
18:44:08|2053.
18:44:10|2053.
18:44:10|2053.01
18:44:11|2053.
18:44:13|2052.77
18:44:14|2052.65
18:44:15|2052.61
18:44:15|2052.51
18:44:17|2052.25
18:44:17|2052.19
18:44:19|2052.19
18:44:19|2051.76
18:44:20|2051.76
18:44:21|2051.75
18:44:23|2051.76
18:44:23|2051.76
18:44:24|2051.75
18:44:26|2051.75
18:44:27|2051.75
18:44:28|2051.76
18:44:28|2051.76
18:44:29|2051.73
18:44:30|2051.73
18:44:31|2051.74
18:44:33|2052.16
18:44:33|2052.49
18:44:34|2052.89
18:44:35|2053.05
18:44:37|2053.65
18:44:37|2053.77
18:44:39|2053.85
18:44:39|2053.97
18:44:40|2053.98
18:44:41|2054.01
18:44:42|2054.06
18:44:43|2054.11
18:44:44|2053.95
18:44:46|2053.95
18:44:46|2054.11
18:44:47|2054.1
18:44:49|2054.11
18:44:50|2054.11
18:44:51|2054.11
18:44:51|2054.11
18:44:52|2054.11
18:44:54|2054.1
18:44:55|2053.47
18:44:56|2053.34
18:44:57|2053.34
18:44:59|2053.34
18:45:00|2053.35
18:45:01|2053.34
18:45:02|2053.35
18:45:03|2053.34
18:45:04|2053.34
18:45:05|2052.99
18:45:06|2052.93
18:45:07|2052.93
18:45:08|2052.93
18:45:09|2052.93
18:45:10|2052.86
18:45:11|2052.43
18:45:12|2052.43
18:45:13|2052.44
18:45:14|2052.32
18:45:15|2052.25
18:45:16|2052.1
18:45:17|2052.1
18:45:19|2052.09
18:45:19|2052.
18:45:20|2051.92
18:45:21|2051.92
18:45:22|2051.92
18:45:23|2051.92
18:45:24|2051.92
18:45:25|2051.72
18:45:26|2051.6
18:45:28|2051.6
18:45:29|2051.59
18:45:29|2051.6
18:45:30|2051.6
18:45:31|2051.59
18:45:33|2051.53
18:45:33|2051.36
18:45:34|2051.02
18:45:35|2050.69
18:45:37|2050.5
18:45:37|2050.49
18:45:38|2050.77
18:45:39|2050.36
18:45:41|2050.58
18:45:41|2050.57
18:45:42|2050.57
18:45:44|2050.43
18:45:45|2050.43
18:45:45|2050.05
18:45:46|2049.99
18:45:47|2049.78
18:45:48|2049.78
18:45:49|2049.61
18:45:51|2049.6
18:45:51|2049.61
18:45:53|2049.6
18:45:53|2050.21
18:45:54|2050.22
18:45:55|2050.27
18:45:56|2050.27
18:45:57|2050.49
18:45:59|2050.29
18:46:00|2050.22
18:46:01|2049.95
18:46:02|2050.28
18:46:03|2050.48
18:46:04|2050.5
18:46:05|2050.49
18:46:06|2051.08
18:46:07|2051.36
18:46:08|2051.36
18:46:09|2051.35
18:46:10|2051.42
18:46:11|2051.91
18:46:12|2051.98
18:46:13|2051.98
18:46:14|2051.98
18:46:15|2051.98
18:46:16|2051.99
18:46:18|2052.1
18:46:18|2052.09
18:46:19|2052.09
18:46:20|2052.1
18:46:21|2052.1
18:46:22|2052.1
18:46:24|2052.1
18:46:25|2052.1
18:46:25|2052.11
18:46:26|2052.17
18:46:27|2052.53
18:46:28|2052.64
18:46:29|2052.64
18:46:30|2052.65
18:46:31|2052.64
18:46:33|2052.43
18:46:33|2052.42
18:46:34|2052.41
18:46:35|2052.41
18:46:36|2052.42
18:46:37|2052.51
18:46:38|2052.53
18:46:39|2052.65
18:46:40|2052.64
18:46:41|2052.65
18:46:42|2052.65
18:46:44|2052.64
18:46:45|2052.64
18:46:46|2052.64
18:46:46|2052.64
18:46:47|2052.64
18:46:48|2052.64
18:46:49|2052.39
18:46:51|2052.37
18:46:51|2052.38
18:46:52|2052.37
18:46:53|2052.56
18:46:55|2052.88
18:46:55|2053.09
18:46:56|2053.08
18:46:58|2053.08
18:46:59|2052.49
18:47:01|2052.11
18:47:02|2052.11
18:47:03|2052.11
18:47:04|2052.1
18:47:05|2051.65
18:47:06|2051.3
18:47:07|2051.3
18:47:08|2051.27
18:47:09|2051.1
18:47:10|2050.89
18:47:11|2050.89
18:47:12|2050.74
18:47:13|2050.61
18:47:14|2050.44
18:47:15|2050.43
18:47:15|2050.41
18:47:17|2050.57
18:47:18|2050.58
18:47:18|2050.44
18:47:20|2050.4
18:47:20|2050.44
18:47:22|2051.
18:47:22|2050.75
18:47:24|2050.99
18:47:25|2050.99
18:47:25|2050.99
18:47:27|2050.99
18:47:28|2051.
18:47:29|2051.78
18:47:30|2051.78
18:47:31|2052.
18:47:32|2052.17
18:47:33|2052.68
18:47:34|2052.47
18:47:35|2052.44
18:47:36|2052.44
18:47:37|2052.69
18:47:38|2052.68
18:47:39|2052.68
18:47:40|2052.68
18:47:41|2052.93
18:47:42|2052.92
18:47:43|2052.72
18:47:44|2052.61
18:47:45|2052.6
18:47:47|2052.56
18:47:47|2052.85
18:47:48|2052.86
18:47:49|2052.81
18:47:50|2052.8
18:47:51|2052.99
18:47:52|2052.99
18:47:53|2053.
18:47:54|2052.89
18:47:55|2052.89
18:47:56|2052.89
18:47:57|2052.81
18:47:59|2052.81
18:48:00|2052.81
18:48:01|2052.82
18:48:02|2052.81
18:48:04|2052.82
18:48:04|2052.81
18:48:06|2052.39
18:48:06|2051.91
18:48:07|2051.51
18:48:08|2051.39
18:48:09|2051.39
18:48:11|2051.
18:48:12|2051.
18:48:12|2050.99
18:48:13|2051.
18:48:15|2050.99
18:48:16|2050.75
18:48:16|2050.75
18:48:18|2050.76
18:48:18|2050.97
18:48:20|2050.99
18:48:20|2050.99
18:48:21|2051.
18:48:22|2051.
18:48:23|2050.99
18:48:24|2050.99
18:48:25|2050.99
18:48:26|2051.
18:48:27|2051.
18:48:28|2050.67
18:48:30|2050.66
18:48:31|2050.67
18:48:32|2050.67
18:48:32|2050.67
18:48:34|2050.66
18:48:34|2050.66
18:48:36|2050.66
18:48:36|2050.67
18:48:37|2050.67
18:48:38|2050.66
18:48:40|2050.66
18:48:40|2050.67
18:48:41|2050.99
18:48:42|2051.01
18:48:43|2051.12
18:48:44|2051.13
18:48:45|2051.12
18:48:47|2050.83
18:48:47|2050.83
18:48:48|2050.84
18:48:49|2050.84
18:48:50|2050.8
18:48:52|2050.8
18:48:52|2050.8
18:48:53|2050.8
18:48:55|2050.8
18:48:57|2050.74
18:48:57|2050.48
18:48:58|2050.47
18:48:59|2050.47
18:49:01|2050.48
18:49:02|2050.47
18:49:03|2050.48
18:49:04|2050.47
18:49:04|2050.47
18:49:06|2050.4
18:49:07|2050.41
18:49:08|2050.4
18:49:09|2050.4
18:49:10|2050.41
18:49:11|2050.46
18:49:12|2050.58
18:49:13|2050.59
18:49:14|2050.4
18:49:15|2050.35
18:49:16|2050.23
18:49:17|2050.23
18:49:18|2050.07
18:49:19|2050.07
18:49:20|2050.06
18:49:21|2050.07
18:49:22|2050.06
18:49:23|2050.06
18:49:24|2050.06
18:49:25|2050.07
18:49:26|2049.96
18:49:27|2048.96
18:49:28|2049.15
18:49:30|2049.19
18:49:30|2049.19
18:49:31|2049.19
18:49:32|2048.78
18:49:33|2049.31
18:49:34|2049.57
18:49:35|2049.7
18:49:36|2049.79
18:49:37|2049.65
18:49:38|2049.42
18:49:39|2049.3
18:49:41|2049.26
18:49:41|2049.18
18:49:42|2048.95
18:49:43|2048.92
18:49:44|2048.93
18:49:45|2049.
18:49:46|2049.
18:49:47|2049.
18:49:48|2049.
18:49:49|2049.
18:49:50|2049.
18:49:51|2048.94
18:49:53|2048.95
18:49:53|2048.95
18:49:54|2048.95
18:49:55|2048.88
18:49:56|2048.8
18:49:57|2048.76
18:49:58|2048.76
18:49:59|2048.77
18:50:00|2048.77
18:50:02|2048.77
18:50:03|2048.81
18:50:04|2048.88
18:50:05|2048.61
18:50:06|2048.92
18:50:07|2049.11
18:50:09|2049.12
18:50:09|2049.12
18:50:11|2049.
18:50:11|2048.92
18:50:12|2048.91
18:50:14|2048.92
18:50:14|2048.83
18:50:15|2048.82
18:50:17|2048.82
18:50:17|2048.82
18:50:18|2049.01
18:50:19|2049.01
18:50:20|2049.03
18:50:22|2048.6
18:50:22|2048.91
18:50:23|2048.82
18:50:24|2048.82
18:50:25|2048.81
18:50:26|2048.81
18:50:27|2048.8
18:50:28|2048.8
18:50:30|2048.94
18:50:30|2049.59
18:50:31|2049.59
18:50:33|2049.18
18:50:34|2049.18
18:50:35|2049.11
18:50:36|2049.09
18:50:37|2049.09
18:50:38|2049.1
18:50:39|2049.18
18:50:40|2049.18
18:50:42|2049.17
18:50:42|2049.17
18:50:43|2048.8
18:50:45|2048.81
18:50:45|2048.81
18:50:46|2048.81
18:50:48|2048.71
18:50:49|2048.34
18:50:49|2048.35
18:50:50|2048.8
18:50:51|2048.87
18:50:52|2048.87
18:50:53|2048.86
18:50:54|2048.49
18:50:55|2048.47
18:50:56|2048.47
18:50:58|2048.47
18:50:58|2048.38
18:51:00|2048.79
18:51:00|2049.
18:51:01|2049.
18:51:03|2049.
18:51:05|2049.03
18:51:06|2049.03
18:51:06|2049.04
18:51:07|2049.19
18:51:09|2049.2
18:51:10|2049.3
18:51:10|2049.3
18:51:12|2049.3
18:51:13|2049.3
18:51:14|2049.31
18:51:15|2049.31
18:51:16|2049.3
18:51:17|2049.34
18:51:17|2049.34
18:51:19|2049.34
18:51:20|2049.39
18:51:21|2049.41
18:51:21|2049.78
18:51:22|2049.78
18:51:23|2049.78
18:51:25|2049.78
18:51:26|2049.78
18:51:27|2049.78
18:51:28|2049.78
18:51:28|2049.78
18:51:30|2049.78
18:51:31|2049.78
18:51:31|2049.8
18:51:33|2049.82
18:51:34|2049.82
18:51:35|2049.82
18:51:36|2049.82
18:51:37|2050.41
18:51:38|2050.43
18:51:39|2050.6
18:51:40|2050.6
18:51:41|2050.61
18:51:42|2050.69
18:51:43|2050.69
18:51:44|2049.7
18:51:45|2049.59
18:51:46|2049.2
18:51:47|2048.89
18:51:48|2049.17
18:51:49|2050.08
18:51:50|2050.33
18:51:51|2050.47
18:51:52|2050.47
18:51:53|2050.84
18:51:54|2051.02
18:51:55|2051.09
18:51:56|2051.09
18:51:57|2050.82
18:51:58|2050.99
18:51:59|2050.57
18:52:00|2050.87
18:52:01|2051.25
18:52:02|2051.92
18:52:03|2051.69
18:52:04|2051.92
18:52:05|2051.71
18:52:06|2051.7
18:52:07|2051.71
18:52:08|2051.76
18:52:09|2051.76
18:52:10|2051.76
18:52:11|2051.75
18:52:12|2051.7
18:52:13|2051.7
18:52:14|2051.71
18:52:15|2051.71
18:52:16|2051.25
18:52:17|2050.97
18:52:18|2050.4
18:52:19|2050.3
18:52:20|2050.29
18:52:21|2050.3
18:52:22|2050.3
18:52:23|2050.3
18:52:24|2050.3
18:52:25|2050.3
18:52:26|2050.6
18:52:28|2050.31
18:52:28|2050.31
18:52:29|2050.31
18:52:31|2050.41
18:52:31|2050.82
18:52:32|2050.82
18:52:33|2050.87
18:52:34|2051.4
18:52:36|2051.4
18:52:36|2051.63
18:52:38|2051.65
18:52:38|2051.65
18:52:39|2051.64
18:52:41|2051.77
18:52:41|2051.77
18:52:42|2051.77
18:52:43|2051.5
18:52:44|2051.37
18:52:45|2051.36
18:52:46|2051.37
18:52:47|2051.37
18:52:48|2051.38
18:52:50|2051.39
18:52:50|2051.39
18:52:52|2051.21
18:52:52|2051.
18:52:53|2050.92
18:52:54|2051.37
18:52:56|2051.38
18:52:57|2051.39
18:52:58|2051.4
18:52:59|2051.39
18:53:00|2051.39
18:53:01|2051.6
18:53:02|2051.49
18:53:02|2051.49
18:53:05|2051.49
18:53:06|2051.5
18:53:06|2051.59
18:53:07|2051.59
18:53:08|2051.59
18:53:10|2051.79
18:53:11|2051.99
18:53:12|2051.99
18:53:13|2051.99
18:53:14|2051.99
18:53:15|2051.99
18:53:16|2052.
18:53:17|2052.
18:53:18|2051.99
18:53:19|2052.13
18:53:20|2052.23
18:53:21|2052.24
18:53:22|2052.25
18:53:23|2052.25
18:53:24|2052.3
18:53:25|2052.3
18:53:26|2052.3
18:53:27|2052.3
18:53:28|2052.3
18:53:29|2052.3
18:53:30|2052.3
18:53:31|2052.39
18:53:32|2052.57
18:53:33|2052.59
18:53:34|2052.74
18:53:35|2052.99
18:53:36|2052.99
18:53:37|2052.99
18:53:38|2052.99
18:53:39|2052.99
18:53:40|2053.
18:53:42|2053.1
18:53:42|2053.1
18:53:44|2053.02
18:53:44|2052.61
18:53:45|2052.49
18:53:46|2052.61
18:53:47|2052.6
18:53:49|2052.42
18:53:49|2051.78
18:53:50|2051.59
18:53:51|2051.59
18:53:52|2051.6
18:53:53|2051.6
18:53:54|2051.53
18:53:55|2051.53
18:53:57|2051.51
18:53:57|2051.55
18:53:58|2051.75
18:53:59|2051.75
18:54:00|2051.91
18:54:01|2051.93
18:54:02|2052.
18:54:04|2052.
18:54:04|2052.04
18:54:06|2052.09
18:54:07|2052.15
18:54:08|2052.12
18:54:09|2051.88
18:54:10|2051.81
18:54:11|2051.99
18:54:12|2052.
18:54:13|2052.
18:54:14|2052.22
18:54:15|2052.22
18:54:16|2052.22
18:54:17|2052.22
18:54:18|2052.22
18:54:19|2052.22
18:54:20|2052.23
18:54:21|2052.19
18:54:22|2052.18
18:54:23|2051.91
18:54:24|2051.91
18:54:25|2051.92
18:54:26|2051.92
18:54:27|2051.8
18:54:28|2051.81
18:54:29|2051.81
18:54:31|2051.91
18:54:31|2051.91
18:54:33|2052.11
18:54:33|2052.12
18:54:34|2052.19
18:54:35|2052.23
18:54:36|2052.77
18:54:38|2052.76
18:54:38|2052.81
18:54:39|2052.99
18:54:40|2052.99
18:54:41|2053.
18:54:42|2052.99
18:54:43|2052.99
18:54:44|2053.46
18:54:45|2053.46
18:54:46|2053.4
18:54:47|2053.4
18:54:48|2053.41
18:54:50|2053.76
18:54:50|2053.79
18:54:51|2053.79
18:54:52|2053.78
18:54:53|2053.79
18:54:54|2053.68
18:54:55|2053.68
18:54:56|2053.72
18:54:57|2053.72
18:54:58|2053.72
18:54:59|2053.72
18:55:00|2053.79
18:55:01|2054.84
18:55:02|2054.9
18:55:03|2054.9
18:55:05|2055.5
18:55:06|2055.49
18:55:06|2055.45
18:55:08|2055.36
18:55:10|2055.49
18:55:11|2055.74
18:55:11|2055.72
18:55:13|2055.74
18:55:14|2055.88
18:55:15|2055.88
18:55:16|2055.89
18:55:17|2055.89
18:55:18|2055.99
18:55:19|2055.99
18:55:20|2056.
18:55:21|2055.99
18:55:22|2056.
18:55:23|2055.89
18:55:24|2055.9
18:55:25|2055.89
18:55:26|2056.75
18:55:27|2056.86
18:55:28|2056.86
18:55:29|2056.87
18:55:30|2056.88
18:55:31|2057.09
18:55:32|2057.13
18:55:33|2057.65
18:55:34|2057.65
18:55:35|2057.01
18:55:36|2056.8
18:55:37|2056.72
18:55:38|2057.19
18:55:39|2057.74
18:55:40|2057.75
18:55:41|2057.99
18:55:43|2058.79
18:55:43|2058.88
18:55:44|2060.04
18:55:45|2060.42
18:55:46|2061.72
18:55:48|2061.17
18:55:48|2060.42
18:55:49|2060.
18:55:50|2060.01
18:55:52|2059.79
18:55:53|2060.02
18:55:53|2060.67
18:55:54|2061.13
18:55:55|2061.13
18:55:57|2060.62
18:55:57|2060.23
18:55:58|2060.24
18:55:59|2060.03
18:56:00|2060.23
18:56:01|2060.74
18:56:02|2060.89
18:56:03|2062.55
18:56:04|2062.2
18:56:05|2061.22
18:56:06|2060.67
18:56:07|2060.67
18:56:08|2060.85
18:56:10|2061.41
18:56:11|2061.27
18:56:12|2060.84
18:56:13|2060.99
18:56:15|2060.73
18:56:16|2061.02
18:56:16|2061.03
18:56:17|2060.81
18:56:19|2060.37
18:56:19|2060.23
18:56:20|2060.12
18:56:21|2060.02
18:56:22|2060.02
18:56:23|2059.71
18:56:24|2059.71
18:56:26|2059.67
18:56:27|2059.29
18:56:27|2059.37
18:56:29|2059.3
18:56:30|2059.02
18:56:30|2059.02
18:56:31|2058.93
18:56:32|2058.68
18:56:34|2058.68
18:56:34|2059.28
18:56:36|2059.91
18:56:36|2060.32
18:56:37|2060.76
18:56:39|2060.56
18:56:39|2060.54
18:56:41|2060.3
18:56:42|2059.8
18:56:43|2059.95
18:56:45|2059.81
18:56:46|2060.05
18:56:46|2060.3
18:56:47|2060.59
18:56:48|2059.6
18:56:49|2059.2
18:56:50|2058.7
18:56:52|2058.5
18:56:52|2058.22
18:56:53|2058.16
18:56:54|2058.1
18:56:55|2058.05
18:56:56|2058.06
18:56:58|2058.67
18:56:58|2058.66
18:56:59|2058.54
18:57:00|2058.45
18:57:01|2058.89
18:57:02|2059.1
18:57:03|2059.19
18:57:05|2059.44
18:57:05|2059.45
18:57:06|2059.52
18:57:08|2059.53
18:57:09|2059.52
18:57:10|2059.2
18:57:11|2059.28
18:57:12|2059.32
18:57:14|2059.57
18:57:14|2059.53
18:57:15|2059.52
18:57:16|2059.52
18:57:18|2059.7
18:57:18|2059.7
18:57:20|2059.68
18:57:21|2059.3
18:57:22|2058.8
18:57:23|2058.61
18:57:24|2058.54
18:57:25|2058.28
18:57:25|2058.27
18:57:26|2058.5
18:57:27|2058.5
18:57:29|2058.47
18:57:29|2058.82
18:57:30|2058.79
18:57:32|2058.79
18:57:33|2058.79
18:57:34|2058.9
18:57:35|2058.9
18:57:36|2058.53
18:57:37|2058.54
18:57:38|2058.93
18:57:39|2058.93
18:57:39|2058.77
18:57:41|2058.78
18:57:42|2058.78
18:57:43|2058.77
18:57:44|2058.77
18:57:45|2058.77
18:57:46|2059.44
18:57:46|2059.44
18:57:48|2059.01
18:57:49|2059.17
18:57:49|2059.17
18:57:50|2059.32
18:57:51|2059.31
18:57:52|2059.31
18:57:54|2059.31
18:57:55|2059.31
18:57:56|2060.
18:57:57|2059.96
18:57:58|2059.69
18:57:59|2059.67
18:58:00|2059.67
18:58:01|2059.67
18:58:02|2060.02
18:58:03|2060.03
18:58:04|2059.99
18:58:05|2059.99
18:58:06|2059.99
18:58:07|2059.99
18:58:08|2060.21
18:58:10|2060.68
18:58:11|2060.68
18:58:12|2060.68
18:58:13|2060.6
18:58:14|2060.6
18:58:15|2061.4
18:58:16|2061.41
18:58:17|2060.71
18:58:18|2060.71
18:58:19|2060.99
18:58:20|2061.
18:58:21|2061.4
18:58:23|2061.03
18:58:23|2061.19
18:58:25|2061.2
18:58:25|2061.45
18:58:27|2061.79
18:58:28|2061.62
18:58:29|2061.39
18:58:30|2061.15
18:58:30|2061.02
18:58:31|2060.99
18:58:33|2061.
18:58:33|2061.
18:58:34|2060.99
18:58:35|2061.
18:58:37|2060.99
18:58:37|2060.99
18:58:38|2060.99
18:58:39|2061.
18:58:40|2061.
18:58:41|2061.
18:58:43|2061.02
18:58:43|2060.93
18:58:44|2060.91
18:58:46|2060.88
18:58:46|2060.77
18:58:48|2060.87
18:58:48|2061.01
18:58:50|2061.02
18:58:50|2061.21
18:58:52|2061.21
18:58:52|2061.21
18:58:53|2061.21
18:58:54|2061.21
18:58:55|2061.22
18:58:56|2061.21
18:58:57|2061.21
18:58:58|2061.21
18:58:59|2061.22
18:59:00|2061.21
18:59:01|2061.22
18:59:02|2061.37
18:59:03|2061.37
18:59:04|2061.27
18:59:05|2061.27
18:59:06|2061.26
18:59:07|2061.26
18:59:08|2061.01
18:59:09|2060.8
18:59:11|2060.61
18:59:13|2061.06
18:59:14|2061.15
18:59:15|2061.33
18:59:16|2061.35
18:59:17|2061.78
18:59:18|2061.66
18:59:19|2061.66
18:59:21|2061.66
18:59:21|2061.9
18:59:23|2062.33
18:59:24|2062.85
18:59:24|2064.2
18:59:25|2064.41
18:59:27|2065.26
18:59:28|2065.43
18:59:29|2064.84
18:59:30|2064.91
18:59:31|2064.99
18:59:32|2064.46
18:59:33|2064.02
18:59:34|2063.81
18:59:35|2064.14
18:59:35|2063.18
18:59:37|2063.79
18:59:38|2063.99
18:59:39|2063.82
18:59:40|2063.68
18:59:40|2063.26
18:59:42|2063.09
18:59:43|2062.81
18:59:44|2062.81
18:59:45|2062.71
18:59:46|2062.71
18:59:47|2062.75
18:59:48|2062.99
18:59:49|2062.64
18:59:50|2062.65
18:59:51|2062.65
18:59:52|2061.88
18:59:53|2061.46
18:59:54|2062.04
18:59:55|2062.04
18:59:56|2061.5
18:59:57|2061.72
18:59:58|2061.91
18:59:59|2062.39
19:00:00|2062.69
19:00:01|2063.75
19:00:02|2063.01
19:00:03|2063.79
19:00:04|2063.55
19:00:05|2063.22
19:00:06|2063.05
19:00:07|2063.46
19:00:08|2063.42
19:00:09|2062.8
19:00:11|2063.3
19:00:12|2064.19
19:00:13|2064.04
19:00:15|2063.57
19:00:16|2063.81
19:00:16|2064.
19:00:18|2064.16
19:00:18|2064.17
19:00:20|2063.35
19:00:20|2063.36
19:00:21|2063.57
19:00:23|2063.57
19:00:24|2063.6
19:00:24|2064.15
19:00:26|2064.
19:00:27|2064.19
19:00:27|2064.01
19:00:28|2064.01
19:00:29|2064.
19:00:30|2064.22
19:00:32|2064.26
19:00:32|2064.03
19:00:34|2064.52
19:00:35|2064.58
19:00:35|2064.67
19:00:37|2064.67
19:00:38|2064.93
19:00:38|2064.93
19:00:40|2064.93
19:00:41|2064.92
19:00:42|2064.92
19:00:42|2064.67
19:00:44|2064.92
19:00:45|2064.93
19:00:46|2065.16
19:00:46|2064.48
19:00:48|2064.9
19:00:48|2064.92
19:00:49|2065.42
19:00:51|2065.
19:00:51|2064.7
19:00:53|2063.98
19:00:53|2063.62
19:00:55|2063.89
19:00:56|2064.42
19:00:56|2065.19
19:00:57|2064.83
19:00:59|2064.56
19:01:00|2063.62
19:01:01|2063.92
19:01:01|2064.1
19:01:02|2064.1
19:01:04|2064.1
19:01:05|2063.37
19:01:06|2063.6
19:01:07|2063.8
19:01:07|2064.13
19:01:09|2064.25
19:01:09|2064.21
19:01:11|2064.35
19:01:11|2064.83
19:01:14|2065.05
19:01:15|2065.67
19:01:17|2067.91
19:01:18|2068.79
19:01:18|2069.49
19:01:20|2068.81
19:01:21|2067.85
19:01:21|2067.2
19:01:23|2066.83
19:01:24|2067.01
19:01:24|2066.34
19:01:26|2067.19
19:01:26|2067.41
19:01:27|2067.4
19:01:28|2067.41
19:01:29|2069.
19:01:30|2068.61
19:01:31|2068.17
19:01:32|2067.44
19:01:34|2068.61
19:01:34|2069.64
19:01:36|2070.58
19:01:37|2072.99
19:01:37|2071.41
19:01:38|2071.35
19:01:39|2072.29
19:01:40|2071.9
19:01:42|2072.77
19:01:43|2073.
19:01:44|2073.39
19:01:44|2073.04
19:01:46|2073.99
19:01:46|2073.43
19:01:47|2073.09
19:01:49|2072.45
19:01:50|2071.6
19:01:51|2071.73
19:01:52|2071.92
19:01:53|2071.92
19:01:54|2071.84
19:01:54|2071.99
19:01:56|2071.63
19:01:57|2071.21
19:01:57|2070.72
19:01:59|2070.73
19:01:59|2071.3
19:02:01|2071.67
19:02:01|2071.67
19:02:03|2071.81
19:02:03|2070.87
19:02:04|2071.29
19:02:06|2070.53
19:02:07|2070.32
19:02:08|2070.32
19:02:09|2070.25
19:02:09|2070.6
19:02:11|2070.37
19:02:12|2070.59
19:02:14|2071.17
19:02:14|2070.61
19:02:16|2071.05
19:02:17|2071.38
19:02:18|2071.39
19:02:19|2070.92
19:02:20|2071.44
19:02:21|2072.76
19:02:22|2072.75
19:02:23|2072.94
19:02:24|2072.75
19:02:25|2073.22
19:02:26|2072.62
19:02:27|2072.63
19:02:28|2072.41
19:02:29|2072.58
19:02:30|2072.63
19:02:31|2072.4
19:02:32|2072.41
19:02:33|2073.32
19:02:34|2073.22
19:02:35|2073.01
19:02:36|2073.02
19:02:37|2073.33
19:02:38|2072.83
19:02:39|2072.77
19:02:40|2073.12
19:02:41|2073.65
19:02:42|2073.65
19:02:43|2073.39
19:02:44|2073.56
19:02:45|2073.54
19:02:46|2073.65
19:02:47|2073.19
19:02:49|2072.82
19:02:49|2072.81
19:02:51|2073.24
19:02:51|2073.35
19:02:53|2073.39
19:02:53|2073.4
19:02:54|2073.73
19:02:55|2074.21
19:02:57|2074.23
19:02:57|2074.47
19:02:58|2074.47
19:02:59|2074.98
19:03:01|2074.99
19:03:01|2075.
19:03:02|2074.4
19:03:03|2074.19
19:03:04|2073.59
19:03:05|2073.51
19:03:06|2073.55
19:03:08|2073.62
19:03:09|2072.77
19:03:09|2072.83
19:03:11|2072.58
19:03:11|2072.58
19:03:12|2072.59
19:03:14|2072.46
19:03:15|2072.79
19:03:16|2073.22
19:03:17|2073.08
19:03:18|2073.03
19:03:19|2072.58
19:03:20|2072.2
19:03:21|2071.8
19:03:22|2071.81
19:03:23|2071.81
19:03:24|2071.72
19:03:25|2071.41
19:03:26|2071.54
19:03:27|2071.64
19:03:28|2071.64
19:03:29|2071.89
19:03:30|2071.67
19:03:31|2071.36
19:03:32|2071.03
19:03:33|2071.4
19:03:34|2071.46
19:03:35|2071.66
19:03:36|2072.13
19:03:37|2072.47
19:03:38|2072.47
19:03:39|2072.47
19:03:40|2072.48
19:03:41|2072.09
19:03:42|2072.4
19:03:43|2072.81
19:03:45|2072.16
19:03:45|2071.87
19:03:46|2071.47
19:03:48|2071.49
19:03:49|2071.21
19:03:50|2071.25
19:03:51|2071.21
19:03:52|2071.21
19:03:53|2071.21
19:03:53|2071.62
19:03:55|2071.88
19:03:55|2071.88
19:03:57|2071.47
19:03:57|2071.48
19:03:58|2071.48
19:04:00|2071.21
19:04:01|2071.2
19:04:02|2071.2
19:04:03|2071.19
19:04:03|2071.19
19:04:05|2071.09
19:04:05|2071.97
19:04:07|2071.98
19:04:08|2071.79
19:04:09|2071.67
19:04:10|2071.61
19:04:10|2072.39
19:04:11|2072.38
19:04:13|2072.07
19:04:14|2072.06
19:04:15|2072.06
19:04:16|2072.79
19:04:17|2072.79
19:04:18|2072.79
19:04:19|2072.83
19:04:20|2073.35
19:04:21|2073.26
19:04:22|2073.27
19:04:23|2073.27
19:04:24|2073.27
19:04:25|2073.67
19:04:26|2073.67
19:04:27|2073.72
19:04:28|2073.77
19:04:29|2073.79
19:04:31|2073.76
19:04:31|2072.71
19:04:32|2072.8
19:04:34|2072.41
19:04:35|2071.7
19:04:35|2071.14
19:04:37|2071.13
19:04:38|2071.14
19:04:38|2070.88
19:04:39|2070.87
19:04:40|2070.88
19:04:41|2071.13
19:04:43|2071.14
19:04:43|2071.13
19:04:44|2071.13
19:04:45|2070.94
19:04:47|2070.94
19:04:47|2070.95
19:04:48|2070.95
19:04:50|2070.92
19:04:50|2070.83
19:04:51|2070.76
19:04:52|2070.69
19:04:53|2070.34
19:04:54|2070.34
19:04:55|2070.27
19:04:57|2070.26
19:04:58|2070.26
19:04:58|2070.4
19:04:59|2070.75
19:05:00|2070.6
19:05:01|2071.01
19:05:03|2071.01
19:05:03|2070.71
19:05:04|2070.7
19:05:05|2071.01
19:05:06|2071.19
19:05:07|2071.37
19:05:09|2071.62
19:05:10|2071.51
19:05:10|2071.28
19:05:11|2071.27
19:05:12|2071.27
19:05:13|2070.9
19:05:14|2070.87
19:05:16|2071.12
19:05:17|2071.16
19:05:18|2070.95
19:05:20|2070.54
19:05:21|2070.37
19:05:22|2070.5
19:05:22|2070.49
19:05:24|2070.4
19:05:24|2070.36
19:05:25|2071.06
19:05:27|2071.4
19:05:27|2071.51
19:05:28|2071.8
19:05:30|2072.18
19:05:31|2072.17
19:05:32|2072.18
19:05:33|2072.18
19:05:34|2072.18
19:05:34|2072.18
19:05:35|2072.17
19:05:36|2072.18
19:05:37|2072.18
19:05:39|2072.17
19:05:40|2072.17
19:05:41|2072.17
19:05:42|2072.17
19:05:43|2072.39
19:05:44|2072.45
19:05:45|2072.7
19:05:46|2072.7
19:05:47|2073.74
19:05:48|2073.89
19:05:49|2074.19
19:05:50|2074.19
19:05:50|2074.19
19:05:52|2074.06
19:05:53|2074.05
19:05:53|2073.67
19:05:55|2073.67
19:05:56|2073.67
19:05:57|2073.11
19:05:58|2072.81
19:05:59|2072.5
19:05:59|2072.2
19:06:01|2071.41
19:06:01|2071.07
19:06:02|2071.01
19:06:04|2071.01
19:06:05|2071.29
19:06:06|2072.24
19:06:06|2073.
19:06:08|2072.99
19:06:09|2073.58
19:06:09|2073.76
19:06:11|2073.2
19:06:12|2073.2
19:06:13|2074.
19:06:14|2073.77
19:06:15|2073.78
19:06:16|2073.77
19:06:18|2073.78
19:06:19|2073.78
19:06:20|2073.44
19:06:21|2073.43
19:06:22|2073.44
19:06:23|2073.13
19:06:24|2072.61
19:06:25|2072.62
19:06:27|2072.72
19:06:27|2072.72
19:06:28|2072.72
19:06:30|2073.15
19:06:31|2073.15
19:06:32|2073.15
19:06:32|2075.
19:06:33|2075.6
19:06:34|2076.17
19:06:35|2075.62
19:06:36|2075.5
19:06:38|2075.49
19:06:39|2075.99
19:06:40|2075.33
19:06:41|2075.6
19:06:42|2075.79
19:06:42|2076.15
19:06:44|2075.55
19:06:44|2075.16
19:06:45|2075.6
19:06:47|2076.6
19:06:48|2076.59
19:06:49|2076.28
19:06:49|2077.38
19:06:50|2078.
19:06:52|2078.57
19:06:53|2078.71
19:06:54|2078.55
19:06:55|2078.26
19:06:56|2078.61
19:06:56|2078.59
19:06:58|2078.2
19:06:58|2077.93
19:07:00|2077.27
19:07:01|2075.63
19:07:02|2076.2
19:07:02|2076.2
19:07:04|2076.4
19:07:05|2076.62
19:07:06|2077.
19:07:07|2076.98
19:07:08|2076.99
19:07:09|2077.55
19:07:10|2077.6
19:07:11|2077.79
19:07:12|2077.4
19:07:13|2077.14
19:07:14|2077.01
19:07:15|2076.98
19:07:16|2076.84
19:07:17|2077.77
19:07:19|2078.2
19:07:20|2078.
19:07:20|2077.92
19:07:22|2078.21
19:07:23|2078.2
19:07:24|2078.8
19:07:25|2078.79
19:07:26|2079.
19:07:27|2078.82
19:07:28|2079.2
19:07:29|2079.12
19:07:30|2079.74
19:07:32|2080.71
19:07:33|2080.8
19:07:34|2080.64
19:07:35|2080.65
19:07:36|2079.6
19:07:36|2079.49
19:07:38|2078.82
19:07:38|2079.86
19:07:40|2079.85
19:07:41|2079.66
19:07:43|2080.
19:07:43|2080.36
19:07:44|2079.87
19:07:46|2079.61
19:07:46|2079.6
19:07:47|2079.55
19:07:49|2079.19
19:07:49|2078.97
19:07:50|2079.86
19:07:51|2079.97
19:07:53|2079.61
19:07:54|2082.
19:07:55|2082.12
19:07:55|2081.77
19:07:56|2082.2
19:07:57|2082.11
19:07:59|2082.59
19:07:59|2082.41
19:08:00|2082.41
19:08:01|2081.89
19:08:03|2081.74
19:08:03|2081.52
19:08:04|2080.25
19:08:05|2079.64
19:08:06|2079.86
19:08:07|2079.61
19:08:08|2079.38
19:08:09|2079.38
19:08:10|2079.59
19:08:11|2079.4
19:08:12|2079.08
19:08:14|2079.16
19:08:15|2079.06
19:08:15|2079.34
19:08:17|2078.83
19:08:18|2078.82
19:08:20|2079.34
19:08:20|2079.07
19:08:22|2078.22
19:08:23|2078.01
19:08:24|2077.9
19:08:25|2078.04
19:08:26|2077.83
19:08:26|2077.76
19:08:28|2077.92
19:08:29|2079.24
19:08:30|2079.09
19:08:31|2079.
19:08:32|2079.03
19:08:33|2079.15
19:08:34|2079.17
19:08:35|2080.2
19:08:36|2080.21
19:08:37|2080.21
19:08:38|2080.41
19:08:39|2080.21
19:08:40|2079.86
19:08:41|2079.86
19:08:42|2079.87
19:08:43|2079.81
19:08:44|2079.68
19:08:45|2079.72
19:08:46|2079.87
19:08:47|2080.13
19:08:48|2079.97
19:08:49|2079.6
19:08:50|2079.59
19:08:51|2079.57
19:08:52|2080.13
19:08:53|2080.65
19:08:54|2081.18
19:08:55|2081.35
19:08:56|2080.98
19:08:57|2080.99
19:08:58|2080.51
19:08:59|2080.75
19:09:00|2080.83
19:09:01|2080.99
19:09:02|2081.41
19:09:03|2081.44
19:09:04|2081.91
19:09:05|2081.91
19:09:06|2081.74
19:09:07|2081.91
19:09:08|2081.94
19:09:09|2081.91
19:09:10|2081.9
19:09:11|2081.91
19:09:12|2082.19
19:09:13|2081.8
19:09:14|2081.79
19:09:15|2081.8
19:09:16|2081.14
19:09:17|2081.01
19:09:18|2081.01
19:09:20|2081.01
19:09:22|2080.81
19:09:23|2080.38
19:09:23|2080.16
19:09:24|2080.7
19:09:26|2080.26
19:09:26|2080.63
19:09:27|2080.99
19:09:28|2080.99
19:09:29|2080.78
19:09:30|2080.67
19:09:32|2080.41
19:09:33|2080.11
19:09:33|2080.98
19:09:35|2081.98
19:09:35|2082.15
19:09:36|2082.24
19:09:38|2082.38
19:09:38|2082.77
19:09:40|2082.33
19:09:41|2082.55
19:09:41|2082.26
19:09:42|2082.26
19:09:43|2082.26
19:09:44|2082.26
19:09:45|2081.79
19:09:47|2081.32
19:09:47|2081.8
19:09:48|2081.87
19:09:49|2082.17
19:09:50|2082.16
19:09:52|2082.17
19:09:52|2081.9
19:09:53|2081.75
19:09:55|2081.68
19:09:55|2081.69
19:09:56|2081.68
19:09:58|2081.67
19:09:58|2081.1
19:10:00|2080.96
19:10:01|2080.95
19:10:01|2081.17
19:10:02|2081.04
19:10:04|2081.03
19:10:04|2081.03
19:10:05|2080.71
19:10:07|2080.7
19:10:08|2080.55
19:10:08|2080.4
19:10:09|2080.41
19:10:10|2080.19
19:10:11|2080.8
19:10:12|2080.83
19:10:13|2081.04
19:10:14|2081.04
19:10:15|2081.03
19:10:16|2080.92
19:10:17|2080.74
19:10:19|2080.73
19:10:19|2080.73
19:10:21|2080.61
19:10:22|2080.23
19:10:23|2079.88
19:10:24|2079.87
19:10:25|2079.87
19:10:27|2079.86
19:10:27|2079.86
19:10:28|2079.86
19:10:29|2079.8
19:10:31|2079.8
19:10:31|2079.72
19:10:32|2079.25
19:10:33|2079.25
19:10:35|2079.22
19:10:36|2079.22
19:10:37|2079.22
19:10:38|2079.57
19:10:38|2079.58
19:10:39|2079.58
19:10:41|2079.57
19:10:42|2079.74
19:10:42|2079.73
19:10:43|2079.8
19:10:45|2079.75
19:10:45|2079.75
19:10:47|2079.03
19:10:47|2078.65
19:10:48|2078.65
19:10:49|2078.91
19:10:50|2078.9
19:10:52|2078.9
19:10:53|2078.69
19:10:53|2078.58
19:10:54|2078.58
19:10:56|2078.47
19:10:56|2078.41
19:10:58|2078.07
19:10:59|2077.84
19:11:00|2077.82
19:11:00|2077.66
19:11:01|2077.78
19:11:02|2077.68
19:11:03|2077.12
19:11:04|2077.25
19:11:05|2077.12
19:11:07|2077.11
19:11:07|2077.11
19:11:08|2077.12
19:11:10|2076.99
19:11:10|2077.3
19:11:11|2077.35
19:11:12|2077.35
19:11:14|2077.13
19:11:14|2077.32
19:11:15|2077.51
19:11:16|2077.65
19:11:17|2077.78
19:11:18|2077.67
19:11:19|2077.68
19:11:20|2078.16
19:11:22|2078.
19:11:24|2078.
19:11:25|2077.99
19:11:26|2077.98
19:11:26|2077.98
19:11:28|2077.99
19:11:28|2078.16
19:11:30|2078.17
19:11:31|2078.22
19:11:32|2078.23
19:11:33|2078.24
19:11:33|2078.27
19:11:34|2078.3
19:11:36|2078.64
19:11:37|2078.74
19:11:38|2078.92
19:11:39|2078.78
19:11:40|2078.78
19:11:41|2078.77
19:11:42|2078.76
19:11:43|2078.76
19:11:44|2078.75
19:11:45|2078.76
19:11:46|2078.76
19:11:47|2078.63
19:11:48|2078.51
19:11:49|2078.87
19:11:50|2078.86
19:11:51|2078.86
19:11:52|2078.7
19:11:53|2078.67
19:11:54|2078.67
19:11:55|2078.53
19:11:56|2078.09
19:11:57|2077.97
19:11:58|2077.59
19:11:59|2077.57
19:12:00|2077.33
19:12:01|2077.26
19:12:03|2076.79
19:12:04|2076.76
19:12:04|2076.6
19:12:06|2078.7
19:12:07|2079.43
19:12:07|2079.43
19:12:09|2079.59
19:12:10|2079.6
19:12:10|2079.6
19:12:12|2079.6
19:12:12|2079.6
19:12:14|2079.6
19:12:14|2079.61
19:12:15|2079.61
19:12:17|2079.81
19:12:18|2079.86
19:12:18|2079.63
19:12:19|2079.86
19:12:21|2079.85
19:12:21|2078.97
19:12:24|2078.56
19:12:25|2077.83
19:12:26|2077.43
19:12:27|2077.27
19:12:28|2077.28
19:12:29|2077.63
19:12:30|2077.63
19:12:31|2078.52
19:12:32|2079.87
19:12:33|2079.72
19:12:34|2079.81
19:12:35|2079.82
19:12:36|2079.69
19:12:37|2079.12
19:12:38|2078.82
19:12:39|2078.65
19:12:40|2078.54
19:12:41|2078.39
19:12:42|2078.52
19:12:44|2078.78
19:12:45|2078.91
19:12:45|2079.1
19:12:46|2079.1
19:12:47|2078.45
19:12:48|2078.39
19:12:50|2078.27
19:12:50|2078.28
19:12:51|2078.27
19:12:53|2078.
19:12:53|2078.
19:12:54|2078.
19:12:55|2078.
19:12:56|2077.51
19:12:58|2077.5
19:12:59|2077.37
19:12:59|2077.37
19:13:00|2077.49
19:13:01|2077.79
19:13:02|2078.29
19:13:03|2077.79
19:13:04|2077.79
19:13:06|2077.79
19:13:06|2077.79
19:13:08|2077.76
19:13:08|2077.56
19:13:09|2077.37
19:13:11|2077.24
19:13:12|2077.23
19:13:12|2077.05
19:13:14|2077.26
19:13:14|2077.26
19:13:15|2077.27
19:13:16|2077.49
19:13:18|2078.37
19:13:18|2079.8
19:13:20|2079.89
19:13:21|2079.46
19:13:21|2079.59
19:13:23|2079.35
19:13:25|2079.24
19:13:25|2078.82
19:13:26|2078.69
19:13:28|2078.81
19:13:28|2078.69
19:13:30|2078.69
19:13:30|2077.78
19:13:31|2077.71
19:13:32|2077.87
19:13:34|2078.03
19:13:35|2078.19
19:13:35|2077.92
19:13:36|2077.91
19:13:37|2078.11
19:13:39|2078.21
19:13:39|2078.19
19:13:41|2078.
19:13:41|2077.39
19:13:43|2077.8
19:13:43|2077.8
19:13:45|2077.79
19:13:45|2077.36
19:13:46|2077.36
19:13:48|2077.35
19:13:48|2077.36
19:13:49|2077.35
19:13:50|2077.35
19:13:51|2077.2
19:13:52|2077.11
19:13:54|2077.1
19:13:54|2077.1
19:13:56|2077.1
19:13:56|2077.1
19:13:57|2077.41
19:13:58|2077.41
19:14:00|2077.28
19:14:00|2076.6
19:14:01|2076.55
19:14:03|2076.41
19:14:03|2076.48
19:14:04|2076.48
19:14:06|2076.61
19:14:06|2076.61
19:14:08|2076.32
19:14:09|2076.09
19:14:09|2076.61
19:14:11|2076.6
19:14:12|2076.61
19:14:12|2076.6
19:14:13|2076.3
19:14:15|2075.98
19:14:16|2075.81
19:14:16|2075.8
19:14:18|2075.6
19:14:19|2075.6
19:14:20|2075.
19:14:20|2074.91
19:14:22|2074.99
19:14:22|2074.99
19:14:24|2074.98
19:14:24|2074.98
19:14:27|2074.99
19:14:28|2074.98
19:14:29|2074.59
19:14:30|2074.8
19:14:31|2074.99
19:14:32|2074.99
19:14:33|2075.4
19:14:33|2075.34
19:14:34|2075.33
19:14:36|2075.35
19:14:36|2074.53
19:14:38|2074.53
19:14:39|2074.53
19:14:40|2074.16
19:14:41|2073.93
19:14:42|2073.6
19:14:42|2073.61
19:14:44|2073.62
19:14:45|2073.81
19:14:46|2073.82
19:14:47|2073.82
19:14:48|2073.82
19:14:49|2073.82
19:14:49|2073.81
19:14:51|2073.82
19:14:52|2073.6
19:14:53|2073.6
19:14:54|2073.81
19:14:55|2073.82
19:14:56|2073.82
19:14:57|2073.82
19:14:58|2073.83
19:14:58|2073.82
19:15:00|2073.82
19:15:01|2074.
19:15:02|2073.99
19:15:03|2074.
19:15:04|2074.78
19:15:04|2075.24
19:15:05|2074.79
19:15:07|2074.92
19:15:07|2075.16
19:15:09|2075.54
19:15:10|2075.54
19:15:11|2075.62
19:15:13|2074.93
19:15:13|2074.93
19:15:14|2074.4
19:15:15|2075.6
19:15:16|2075.32
19:15:17|2074.99
19:15:19|2075.17
19:15:19|2075.18
19:15:21|2075.17
19:15:22|2075.39
19:15:23|2075.68
19:15:23|2075.74
19:15:25|2075.73
19:15:25|2075.74
19:15:26|2075.8
19:15:29|2076.04
19:15:29|2075.94
19:15:31|2075.92
19:15:31|2075.08
19:15:32|2075.08
19:15:34|2074.8
19:15:35|2074.79
19:15:36|2074.8
19:15:36|2074.41
19:15:38|2074.41
19:15:39|2074.59
19:15:39|2074.58
19:15:40|2074.59
19:15:41|2074.88
19:15:42|2074.88
19:15:43|2075.66
19:15:45|2075.66
19:15:46|2075.9
19:15:47|2075.9
19:15:48|2075.87
19:15:49|2075.31
19:15:50|2075.26
19:15:51|2075.26
19:15:51|2075.26
19:15:53|2075.26
19:15:54|2075.6
19:15:54|2075.6
19:15:56|2075.59
19:15:56|2075.59
19:15:57|2075.59
19:15:59|2075.87
19:15:59|2076.13
19:16:01|2076.
19:16:02|2076.05
19:16:02|2076.47
19:16:03|2076.73
19:16:05|2076.9
19:16:06|2076.95
19:16:07|2076.82
19:16:08|2076.81
19:16:09|2076.82
19:16:10|2076.93
19:16:11|2076.92
19:16:12|2076.93
19:16:13|2077.14
19:16:14|2077.19
19:16:15|2077.14
19:16:16|2077.14
19:16:17|2076.23
19:16:18|2076.37
19:16:19|2076.74
19:16:20|2076.8
19:16:21|2076.92
19:16:22|2076.96
19:16:23|2076.9
19:16:24|2076.49
19:16:25|2074.98
19:16:26|2074.94
19:16:27|2075.21
19:16:29|2075.59
19:16:30|2075.6
19:16:30|2075.69
19:16:31|2075.52
19:16:33|2074.71
19:16:34|2074.71
19:16:36|2074.71
19:16:36|2074.4
19:16:37|2074.39
19:16:39|2074.4
19:16:39|2074.39
19:16:40|2074.4
19:16:42|2074.4
19:16:43|2074.4
19:16:44|2074.39
19:16:44|2074.4
19:16:46|2074.4
19:16:47|2074.4
19:16:48|2074.25
19:16:48|2074.25
19:16:50|2074.25
19:16:50|2074.09
19:16:51|2074.01
19:16:52|2074.
19:16:53|2073.99
19:16:55|2074.
19:16:55|2074.
19:16:57|2073.78
19:16:57|2073.78
19:16:58|2073.78
19:16:59|2073.98
19:17:01|2073.98
19:17:02|2074.14
19:17:03|2074.4
19:17:04|2074.46
19:17:05|2074.46
19:17:07|2074.67
19:17:07|2074.97
19:17:09|2074.97
19:17:09|2074.97
19:17:11|2075.15
19:17:11|2075.18
19:17:13|2075.27
19:17:14|2075.27
19:17:15|2075.27
19:17:16|2075.06
19:17:16|2075.1
19:17:17|2075.1
19:17:18|2075.1
19:17:19|2075.1
19:17:20|2075.1
19:17:22|2075.1
19:17:23|2075.1
19:17:24|2075.03
19:17:25|2075.41
19:17:26|2076.03
19:17:27|2076.2
19:17:28|2075.97
19:17:29|2075.76
19:17:31|2075.52
19:17:32|2075.51
19:17:33|2075.51
19:17:34|2075.44
19:17:35|2075.41
19:17:35|2074.82
19:17:36|2074.19
19:17:37|2074.19
19:17:38|2074.1
19:17:40|2074.09
19:17:41|2074.33
19:17:41|2074.79
19:17:42|2074.79
19:17:43|2074.55
19:17:44|2074.25
19:17:45|2074.54
19:17:47|2074.59
19:17:48|2074.59
19:17:48|2075.
19:17:50|2074.99
19:17:51|2075.18
19:17:51|2075.2
19:17:52|2075.44
19:17:54|2075.51
19:17:55|2075.5
19:17:56|2075.42
19:17:56|2075.31
19:17:57|2075.31
19:17:59|2075.31
19:18:00|2075.52
19:18:00|2075.67
19:18:01|2075.45
19:18:02|2075.21
19:18:03|2074.67
19:18:05|2074.59
19:18:05|2074.6
19:18:07|2073.71
19:18:07|2073.32
19:18:08|2072.83
19:18:09|2072.81
19:18:10|2072.75
19:18:12|2072.61
19:18:13|2072.57
19:18:14|2072.53
19:18:15|2072.53
19:18:16|2072.53
19:18:17|2072.54
19:18:17|2072.54
19:18:19|2072.93
19:18:19|2072.93
19:18:20|2072.93
19:18:22|2073.3
19:18:23|2073.49
19:18:23|2073.5
19:18:25|2073.5
19:18:25|2073.51
19:18:26|2073.52
19:18:28|2073.51
19:18:30|2073.52
19:18:31|2073.49
19:18:31|2073.49
19:18:33|2073.49
19:18:35|2073.23
19:18:35|2073.12
19:18:36|2073.39
19:18:37|2073.88
19:18:39|2074.44
19:18:39|2074.5
19:18:41|2074.03
19:18:41|2073.6
19:18:42|2073.61
19:18:43|2073.49
19:18:44|2073.49
19:18:45|2073.48
19:18:47|2073.71
19:18:48|2073.74
19:18:49|2073.66
19:18:50|2073.65
19:18:51|2073.65
19:18:52|2073.62
19:18:53|2073.48
19:18:54|2073.25
19:18:55|2073.2
19:18:56|2073.2
19:18:58|2073.1
19:18:59|2073.01
19:18:59|2073.01
19:19:00|2073.01
19:19:01|2073.01
19:19:02|2073.64
19:19:03|2073.65
19:19:04|2073.64
19:19:05|2073.64
19:19:06|2073.64
19:19:08|2074.13
19:19:08|2074.45
19:19:09|2074.55
19:19:10|2074.55
19:19:11|2074.55
19:19:12|2074.62
19:19:14|2074.54
19:19:15|2074.52
19:19:16|2074.55
19:19:16|2074.66
19:19:18|2074.67
19:19:18|2074.4
19:19:19|2074.39
19:19:20|2074.4
19:19:21|2074.39
19:19:22|2074.39
19:19:24|2074.39
19:19:25|2074.4
19:19:26|2074.4
19:19:27|2074.4
19:19:27|2074.39
19:19:29|2074.39
19:19:31|2073.54
19:19:32|2073.38
19:19:33|2073.38
19:19:34|2073.38
19:19:35|2073.2
19:19:36|2073.2
19:19:37|2073.33
19:19:38|2073.18
19:19:40|2073.17
19:19:40|2073.18
19:19:41|2073.29
19:19:42|2073.29
19:19:43|2073.15
19:19:44|2073.28
19:19:46|2073.28
19:19:47|2073.28
19:19:47|2073.18
19:19:49|2073.18
19:19:50|2073.18
19:19:51|2073.18
19:19:51|2073.18
19:19:52|2073.17
19:19:53|2073.17
19:19:54|2073.17
19:19:56|2073.17
19:19:56|2073.17
19:19:57|2073.17
19:19:59|2073.16
19:20:00|2073.15
19:20:00|2073.15
19:20:02|2072.67
19:20:02|2072.67
19:20:04|2072.68
19:20:05|2072.68
19:20:06|2072.68
19:20:07|2072.68
19:20:08|2072.53
19:20:09|2072.54
19:20:10|2072.78
19:20:11|2072.77
19:20:11|2072.78
19:20:13|2072.78
19:20:14|2072.82
19:20:14|2072.81
19:20:16|2072.82
19:20:17|2072.84
19:20:17|2072.91
19:20:19|2072.91
19:20:20|2072.91
19:20:20|2072.9
19:20:21|2072.9
19:20:23|2072.9
19:20:23|2072.91
19:20:24|2072.9
19:20:26|2072.9
19:20:27|2072.95
19:20:28|2072.95
19:20:28|2072.94
19:20:30|2072.95
19:20:32|2072.59
19:20:33|2072.19
19:20:33|2072.19
19:20:34|2072.19
19:20:36|2072.2
19:20:37|2071.97
19:20:38|2071.96
19:20:38|2071.96
19:20:40|2072.26
19:20:40|2072.27
19:20:41|2072.26
19:20:43|2072.15
19:20:44|2072.13
19:20:44|2072.42
19:20:45|2072.55
19:20:46|2072.83
19:20:48|2072.83
19:20:49|2072.84
19:20:50|2072.83
19:20:50|2072.83
19:20:52|2072.83
19:20:53|2072.83
19:20:53|2072.83
19:20:55|2072.83
19:20:56|2072.83
19:20:56|2072.83
19:20:57|2072.9
19:20:59|2072.89
19:21:00|2072.89
19:21:01|2073.39
19:21:01|2073.38
19:21:03|2073.39
19:21:04|2073.39
19:21:05|2073.38
19:21:06|2073.39
19:21:07|2073.39
19:21:08|2073.39
19:21:09|2073.39
19:21:10|2073.38
19:21:11|2073.39
19:21:12|2073.38
19:21:13|2073.39
19:21:14|2073.39
19:21:15|2073.38
19:21:16|2073.76
19:21:17|2073.75
19:21:18|2073.75
19:21:19|2073.76
19:21:20|2073.87
19:21:21|2073.88
19:21:22|2073.88
19:21:23|2073.93
19:21:24|2074.13
19:21:25|2074.13
19:21:26|2074.42
19:21:27|2074.5
19:21:28|2074.55
19:21:29|2074.43
19:21:30|2073.76
19:21:31|2073.75
19:21:33|2073.75
19:21:34|2073.76
19:21:35|2074.
19:21:36|2074.
19:21:37|2074.01
19:21:38|2074.
19:21:39|2073.81
19:21:40|2073.69
19:21:41|2073.6
19:21:42|2073.43
19:21:43|2073.24
19:21:44|2073.24
19:21:45|2073.07
19:21:47|2072.59
19:21:48|2071.98
19:21:48|2071.93
19:21:49|2071.91
19:21:50|2072.06
19:21:51|2072.39
19:21:52|2072.4
19:21:53|2072.4
19:21:54|2072.29
19:21:55|2072.29
19:21:57|2072.29
19:21:57|2072.29
19:21:58|2072.17
19:21:59|2072.17
19:22:01|2072.06
19:22:02|2072.06
19:22:02|2072.05
19:22:03|2072.06
19:22:04|2071.9
19:22:05|2071.82
19:22:07|2071.82
19:22:08|2071.83
19:22:08|2071.82
19:22:10|2071.82
19:22:10|2071.82
19:22:11|2071.83
19:22:12|2071.81
19:22:13|2071.81
19:22:14|2071.69
19:22:16|2071.7
19:22:16|2071.7
19:22:17|2071.7
19:22:18|2071.7
19:22:20|2071.59
19:22:20|2071.58
19:22:22|2071.58
19:22:23|2071.58
19:22:24|2071.58
19:22:25|2071.58
19:22:26|2071.59
19:22:27|2071.59
19:22:28|2071.59
19:22:29|2071.58
19:22:30|2071.59
19:22:31|2071.79
19:22:32|2071.79
19:22:33|2071.8
19:22:34|2071.8
19:22:35|2071.81
19:22:36|2071.95
19:22:37|2071.94
19:22:38|2071.95
19:22:39|2071.83
19:22:40|2071.73
19:22:41|2071.73
19:22:42|2071.73
19:22:43|2071.73
19:22:44|2071.73
19:22:45|2071.73
19:22:47|2071.73
19:22:47|2071.73
19:22:48|2072.01
19:22:49|2071.95
19:22:51|2071.87
19:22:52|2071.77
19:22:53|2071.75
19:22:53|2071.76
19:22:55|2071.76
19:22:55|2071.76
19:22:56|2071.76
19:22:57|2071.76
19:22:58|2071.76
19:22:59|2071.75
19:23:00|2071.76
19:23:02|2071.75
19:23:03|2071.75
19:23:04|2071.75
19:23:04|2071.75
19:23:05|2071.75
19:23:06|2071.75
19:23:07|2071.71
19:23:09|2071.59
19:23:10|2071.59
19:23:10|2071.59
19:23:12|2071.59
19:23:13|2071.58
19:23:13|2071.59
19:23:15|2071.58
19:23:15|2071.58
19:23:16|2071.59
19:23:17|2071.59
19:23:19|2071.58
19:23:19|2071.46
19:23:20|2071.46
19:23:22|2071.46
19:23:22|2071.46
19:23:23|2071.45
19:23:24|2071.46
19:23:25|2071.45
19:23:26|2071.46
19:23:27|2070.81
19:23:28|2071.17
19:23:29|2071.13
19:23:31|2070.77
19:23:32|2070.91
19:23:33|2071.01
19:23:35|2071.17
19:23:36|2071.2
19:23:37|2071.2
19:23:38|2071.2
19:23:39|2071.53
19:23:40|2071.67
19:23:41|2071.67
19:23:42|2071.67
19:23:43|2071.67
19:23:44|2071.68
19:23:45|2071.68
19:23:46|2071.67
19:23:47|2071.68
19:23:48|2071.68
19:23:50|2071.68
19:23:51|2071.67
19:23:52|2071.67
19:23:53|2071.
19:23:54|2071.25
19:23:55|2071.41
19:23:56|2071.41
19:23:57|2071.41
19:23:57|2071.41
19:23:59|2071.41
19:23:59|2071.55
19:24:01|2071.55
19:24:01|2071.54
19:24:03|2071.54
19:24:04|2071.15
19:24:04|2071.14
19:24:06|2071.15
19:24:07|2071.15
19:24:08|2071.14
19:24:09|2071.14
19:24:09|2071.15
19:24:11|2071.15
19:24:12|2071.07
19:24:13|2071.05
19:24:13|2070.61
19:24:15|2070.62
19:24:15|2070.62
19:24:16|2070.74
19:24:18|2070.76
19:24:19|2070.84
19:24:20|2070.85
19:24:20|2070.84
19:24:22|2070.85
19:24:22|2070.84
19:24:24|2070.84
19:24:24|2070.84
19:24:25|2070.85
19:24:27|2070.85
19:24:28|2070.84
19:24:29|2070.84
19:24:29|2070.61
19:24:31|2070.61
19:24:32|2067.21
19:24:33|2068.05
19:24:34|2068.41
19:24:36|2069.55
19:24:37|2069.65
19:24:38|2069.41
19:24:39|2069.66
19:24:40|2069.66
19:24:41|2069.66
19:24:42|2069.51
19:24:43|2069.79
19:24:44|2069.83
19:24:45|2069.59
19:24:46|2069.59
19:24:47|2069.5
19:24:48|2069.51
19:24:49|2069.9
19:24:50|2069.91
19:24:52|2069.9
19:24:52|2069.9
19:24:53|2069.9
19:24:54|2069.9
19:24:55|2069.9
19:24:56|2069.91
19:24:58|2069.91
19:24:59|2069.9
19:25:00|2069.89
19:25:00|2069.9
19:25:02|2069.9
19:25:02|2069.89
19:25:03|2069.89
19:25:04|2069.89
19:25:06|2069.9
19:25:06|2070.5
19:25:07|2070.68
19:25:08|2070.69
19:25:09|2070.68
19:25:10|2070.85
19:25:11|2070.87
19:25:12|2070.9
19:25:13|2070.9
19:25:15|2070.9
19:25:15|2070.9
19:25:16|2071.06
19:25:17|2071.06
19:25:18|2071.06
19:25:20|2070.88
19:25:20|2070.77
19:25:22|2070.77
19:25:22|2070.76
19:25:23|2070.77
19:25:24|2070.76
19:25:25|2070.76
19:25:26|2070.77
19:25:27|2070.76
19:25:28|2070.76
19:25:29|2070.76
19:25:30|2070.77
19:25:31|2070.77
19:25:32|2070.09
19:25:33|2069.76
19:25:34|2069.73
19:25:36|2070.11
19:25:38|2070.1
19:25:39|2070.1
19:25:40|2070.04
19:25:41|2070.
19:25:42|2069.99
19:25:43|2069.6
19:25:44|2069.38
19:25:45|2069.36
19:25:46|2069.1
19:25:47|2068.87
19:25:48|2068.49
19:25:49|2068.43
19:25:50|2068.43
19:25:51|2068.43
19:25:52|2068.43
19:25:54|2068.43
19:25:54|2068.1
19:25:55|2067.86
19:25:56|2067.86
19:25:57|2067.46
19:25:58|2067.46
19:26:00|2067.12
19:26:01|2067.06
19:26:02|2067.12
19:26:03|2068.12
19:26:04|2068.27
19:26:05|2068.36
19:26:06|2067.51
19:26:07|2067.44
19:26:08|2067.76
19:26:09|2067.74
19:26:10|2067.2
19:26:11|2066.82
19:26:12|2066.76
19:26:13|2066.61
19:26:14|2066.6
19:26:15|2066.48
19:26:16|2066.46
19:26:16|2066.45
19:26:18|2066.41
19:26:19|2066.41
19:26:20|2066.61
19:26:21|2066.6
19:26:22|2066.61
19:26:23|2067.08
19:26:24|2067.38
19:26:25|2067.38
19:26:26|2067.39
19:26:27|2067.14
19:26:28|2067.13
19:26:29|2067.14
19:26:30|2067.1
19:26:31|2066.99
19:26:32|2066.99
19:26:33|2067.
19:26:34|2066.97
19:26:35|2066.98
19:26:36|2066.98
19:26:37|2066.87
19:26:39|2066.73
19:26:40|2066.71
19:26:41|2066.72
19:26:42|2066.6
19:26:43|2066.71
19:26:44|2066.95
19:26:45|2066.97
19:26:46|2066.96
19:26:47|2066.96
19:26:48|2066.96
19:26:49|2066.97
19:26:50|2066.97
19:26:51|2066.96
19:26:53|2066.96
19:26:54|2066.95
19:26:54|2066.95
19:26:55|2066.95
19:26:56|2067.27
19:26:58|2067.68
19:26:59|2067.99
19:26:59|2067.84
19:27:00|2067.85
19:27:02|2067.57
19:27:02|2066.71
19:27:03|2066.72
19:27:04|2066.72
19:27:05|2066.71
19:27:06|2066.72
19:27:07|2066.72
19:27:08|2066.61
19:27:09|2066.48
19:27:10|2066.48
19:27:11|2066.05
19:27:12|2066.05
19:27:14|2066.05
19:27:14|2066.27
19:27:16|2066.64
19:27:16|2066.65
19:27:17|2066.64
19:27:18|2066.52
19:27:19|2066.52
19:27:20|2066.29
19:27:21|2066.27
19:27:22|2066.27
19:27:23|2066.28
19:27:24|2066.27
19:27:25|2066.28
19:27:26|2066.28
19:27:27|2066.27
19:27:28|2066.6
19:27:29|2066.68
19:27:30|2066.69
19:27:31|2066.69
19:27:32|2066.69
19:27:33|2066.69
19:27:34|2066.68
19:27:36|2066.68
19:27:36|2066.69
19:27:38|2066.54
19:27:40|2066.54
19:27:41|2066.54
19:27:42|2066.6
19:27:43|2066.6
19:27:44|2066.6
19:27:45|2066.58
19:27:46|2066.3
19:27:47|2066.28
19:27:48|2066.
19:27:49|2066.13
19:27:50|2066.13
19:27:51|2066.34
19:27:52|2066.34
19:27:53|2066.34
19:27:54|2066.32
19:27:55|2066.31
19:27:56|2066.31
19:27:57|2066.23
19:27:58|2066.23
19:27:59|2066.24
19:28:00|2066.23
19:28:01|2066.24
19:28:02|2066.08
19:28:03|2066.08
19:28:05|2066.07
19:28:06|2066.07
19:28:07|2066.08
19:28:08|2066.08
19:28:09|2066.08
19:28:10|2066.07
19:28:10|2066.08
19:28:12|2066.08
19:28:12|2065.8
19:28:14|2065.76
19:28:14|2065.76
19:28:16|2065.76
19:28:17|2065.76
19:28:17|2065.76
19:28:19|2065.76
19:28:20|2065.75
19:28:21|2065.75
19:28:22|2065.52
19:28:23|2065.53
19:28:24|2065.53
19:28:24|2065.52
19:28:26|2065.52
19:28:26|2065.2
19:28:28|2065.2
19:28:28|2065.21
19:28:30|2065.2
19:28:31|2065.2
19:28:31|2065.21
19:28:33|2065.21
19:28:33|2065.21
19:28:34|2065.38
19:28:36|2065.52
19:28:36|2065.52
19:28:37|2065.76
19:28:39|2065.76
19:28:40|2065.63
19:28:41|2065.59
19:28:43|2065.51
19:28:43|2065.5
19:28:44|2065.5
19:28:45|2065.47
19:28:46|2065.22
19:28:47|2065.21
19:28:49|2065.21
19:28:50|2065.21
19:28:51|2065.2
19:28:52|2065.21
19:28:53|2065.18
19:28:53|2065.18
19:28:54|2065.17
19:28:55|2065.17
19:28:56|2065.17
19:28:58|2065.12
19:28:59|2065.11
19:29:00|2065.11
19:29:01|2065.12
19:29:01|2064.73
19:29:02|2064.72
19:29:04|2064.73
19:29:05|2065.
19:29:05|2065.11
19:29:06|2065.11
19:29:07|2065.1
19:29:08|2065.1
19:29:09|2065.11
19:29:10|2065.11
19:29:11|2065.47
19:29:13|2065.59
19:29:13|2065.59
19:29:14|2065.45
19:29:15|2065.33
19:29:16|2065.33
19:29:17|2065.33
19:29:19|2065.33
19:29:20|2065.33
19:29:20|2065.26
19:29:21|2065.39
19:29:22|2065.38
19:29:23|2065.51
19:29:24|2065.55
19:29:25|2065.55
19:29:26|2065.54
19:29:27|2065.55
19:29:28|2065.39
19:29:29|2065.27
19:29:30|2065.26
19:29:31|2065.26
19:29:33|2065.26
19:29:33|2065.26
19:29:34|2065.26
19:29:35|2065.26
19:29:36|2065.25
19:29:37|2065.25
19:29:38|2064.85
19:29:40|2064.81
19:29:42|2064.91
19:29:43|2064.91
19:29:44|2064.91
19:29:45|2064.91
19:29:46|2064.91
19:29:47|2064.91
19:29:48|2064.91
19:29:49|2064.56
19:29:50|2064.54
19:29:51|2064.54
19:29:52|2064.77
19:29:53|2064.76
19:29:54|2064.77
19:29:55|2064.77
19:29:56|2064.6
19:29:56|2064.6
19:29:58|2064.52
19:29:59|2064.49
19:30:00|2064.35
19:30:01|2064.35
19:30:02|2064.14
19:30:03|2064.14
19:30:04|2064.72
19:30:05|2065.08
19:30:06|2064.79
19:30:07|2064.79
19:30:08|2064.79
19:30:09|2064.79
19:30:10|2064.79
19:30:11|2064.96
19:30:12|2065.09
19:30:13|2065.13
19:30:14|2065.12
19:30:15|2065.13
19:30:16|2065.13
19:30:17|2065.13
19:30:18|2065.12
19:30:19|2065.14
19:30:21|2065.25
19:30:21|2065.34
19:30:22|2065.33
19:30:24|2065.4
19:30:24|2066.03
19:30:26|2066.21
19:30:26|2066.01
19:30:27|2066.01
19:30:29|2065.79
19:30:29|2065.75
19:30:31|2065.75
19:30:31|2065.76
19:30:32|2065.76
19:30:33|2065.81
19:30:35|2065.83
19:30:35|2065.83
19:30:37|2065.83
19:30:38|2066.26
19:30:38|2066.28
19:30:39|2066.28
19:30:41|2066.26
19:30:42|2066.27
19:30:44|2066.27
19:30:45|2066.26
19:30:45|2066.36
19:30:47|2066.36
19:30:48|2066.23
19:30:49|2066.02
19:30:49|2066.2
19:30:51|2066.21
19:30:52|2066.59
19:30:53|2066.4
19:30:54|2066.25
19:30:55|2066.23
19:30:56|2066.24
19:30:57|2065.69
19:30:58|2065.23
19:30:59|2065.23
19:31:00|2065.23
19:31:01|2065.22
19:31:02|2065.27
19:31:03|2065.27
19:31:04|2065.27
19:31:05|2065.23
19:31:06|2065.15
19:31:07|2065.13
19:31:08|2065.14
19:31:09|2065.3
19:31:10|2065.41
19:31:11|2065.42
19:31:12|2065.42
19:31:13|2065.42
19:31:14|2065.42
19:31:15|2065.26
19:31:16|2065.21
19:31:17|2065.2
19:31:18|2065.2
19:31:19|2065.2
19:31:20|2064.95
19:31:21|2064.85
19:31:22|2064.84
19:31:23|2064.63
19:31:24|2064.64
19:31:25|2064.62
19:31:26|2064.62
19:31:27|2064.62
19:31:28|2064.62
19:31:29|2064.63
19:31:30|2064.59
19:31:31|2064.55
19:31:32|2064.54
19:31:33|2063.95
19:31:34|2063.95
19:31:35|2064.38
19:31:36|2064.45
19:31:37|2064.6
19:31:38|2064.61
19:31:39|2064.61
19:31:40|2064.6
19:31:42|2064.96
19:31:44|2064.96
19:31:44|2065.04
19:31:45|2065.05
19:31:47|2065.11
19:31:48|2064.92
19:31:49|2064.62
19:31:50|2064.62
19:31:51|2064.34
19:31:52|2064.13
19:31:53|2064.13
19:31:54|2064.14
19:31:55|2064.14
19:31:56|2064.07
19:31:57|2064.05
19:31:58|2063.97
19:31:59|2063.15
19:32:00|2063.19
19:32:01|2063.18
19:32:02|2063.13
19:32:03|2063.13
19:32:04|2063.14
19:32:05|2063.14
19:32:07|2062.87
19:32:08|2062.66
19:32:08|2062.66
19:32:09|2062.67
19:32:11|2063.21
19:32:12|2063.57
19:32:12|2063.6
19:32:13|2063.61
19:32:14|2063.61
19:32:15|2063.74
19:32:16|2063.74
19:32:17|2063.74
19:32:18|2063.75
19:32:19|2063.74
19:32:21|2063.74
19:32:21|2063.74
19:32:22|2063.75
19:32:23|2063.75
19:32:25|2063.74
19:32:25|2063.42
19:32:26|2063.43
19:32:27|2062.72
19:32:28|2062.72
19:32:30|2062.72
19:32:30|2062.72
19:32:31|2062.71
19:32:33|2062.46
19:32:33|2062.39
19:32:34|2062.39
19:32:36|2062.7
19:32:37|2062.7
19:32:38|2062.7
19:32:39|2062.71
19:32:40|2062.4
19:32:40|2062.4
19:32:42|2062.39
19:32:44|2062.43
19:32:44|2062.45
19:32:46|2062.44
19:32:47|2062.25
19:32:48|2062.12
19:32:49|2062.06
19:32:49|2062.06
19:32:52|2062.06
19:32:52|2062.05
19:32:54|2062.05
19:32:55|2062.05
19:32:55|2061.64
19:32:56|2061.62
19:32:57|2061.58
19:32:59|2061.32
19:32:59|2061.32
19:33:00|2061.32
19:33:02|2061.16
19:33:02|2061.17
19:33:04|2061.17
19:33:04|2061.17
19:33:05|2061.16
19:33:06|2061.31
19:33:07|2061.37
19:33:09|2061.3
19:33:09|2061.13
19:33:10|2060.89
19:33:12|2060.89
19:33:12|2060.81
19:33:13|2060.81
19:33:14|2060.89
19:33:16|2060.89
19:33:16|2060.8
19:33:17|2059.94
19:33:19|2059.9
19:33:20|2060.
19:33:21|2060.
19:33:21|2059.99
19:33:23|2059.86
19:33:24|2059.87
19:33:25|2059.86
19:33:26|2059.86
19:33:26|2059.87
19:33:27|2059.87
19:33:29|2058.61
19:33:29|2058.62
19:33:31|2058.79
19:33:31|2059.21
19:33:33|2059.21
19:33:34|2059.13
19:33:34|2059.13
19:33:35|2059.13
19:33:37|2059.32
19:33:38|2059.57
19:33:38|2059.58
19:33:40|2059.47
19:33:41|2059.3
19:33:42|2059.3
19:33:43|2059.3
19:33:45|2060.25
19:33:46|2060.06
19:33:47|2060.05
19:33:48|2060.05
19:33:49|2060.25
19:33:50|2060.26
19:33:52|2060.74
19:33:53|2060.7
19:33:54|2060.36
19:33:55|2060.02
19:33:56|2059.89
19:33:57|2059.26
19:33:58|2059.23
19:33:59|2059.12
19:34:00|2059.11
19:34:01|2059.25
19:34:02|2059.23
19:34:03|2059.24
19:34:04|2059.23
19:34:05|2059.23
19:34:07|2059.39
19:34:08|2059.39
19:34:08|2059.4
19:34:10|2059.45
19:34:11|2059.45
19:34:12|2059.46
19:34:13|2059.4
19:34:14|2059.65
19:34:14|2059.65
19:34:15|2059.64
19:34:16|2059.64
19:34:17|2059.65
19:34:18|2059.65
19:34:19|2059.65
19:34:21|2059.67
19:34:22|2059.76
19:34:22|2059.99
19:34:24|2059.65
19:34:25|2059.59
19:34:26|2059.4
19:34:27|2059.11
19:34:28|2059.12
19:34:29|2059.31
19:34:30|2059.34
19:34:32|2059.34
19:34:32|2059.34
19:34:33|2059.34
19:34:34|2059.34
19:34:35|2059.86
19:34:36|2059.99
19:34:37|2060.
19:34:38|2059.99
19:34:40|2059.99
19:34:40|2059.99
19:34:41|2059.51
19:34:42|2059.7
19:34:43|2059.55
19:34:45|2059.54
19:34:46|2059.55
19:34:47|2059.54
19:34:48|2060.12
19:34:48|2060.11
19:34:50|2060.99
19:34:51|2060.91
19:34:52|2060.91
19:34:53|2060.92
19:34:54|2060.92
19:34:55|2060.92
19:34:56|2061.27
19:34:56|2061.62
19:34:58|2061.61
19:34:59|2061.62
19:35:00|2061.61
19:35:01|2061.41
19:35:02|2061.61
19:35:03|2062.45
19:35:04|2062.8
19:35:05|2062.48
19:35:06|2062.64
19:35:07|2062.82
19:35:08|2063.07
19:35:09|2062.7
19:35:10|2063.2
19:35:11|2063.29
19:35:12|2063.51
19:35:13|2063.24
19:35:14|2063.11
19:35:15|2063.12
19:35:16|2063.11
19:35:17|2063.12
19:35:18|2063.09
19:35:19|2063.07
19:35:20|2063.07
19:35:21|2062.32
19:35:22|2062.29
19:35:23|2062.28
19:35:24|2061.92
19:35:25|2061.92
19:35:26|2061.79
19:35:27|2061.62
19:35:28|2061.62
19:35:29|2061.61
19:35:30|2061.61
19:35:31|2062.42
19:35:32|2062.42
19:35:33|2062.43
19:35:34|2062.57
19:35:35|2063.67
19:35:36|2063.67
19:35:37|2063.68
19:35:38|2063.67
19:35:39|2063.67
19:35:40|2063.04
19:35:41|2063.05
19:35:42|2063.04
19:35:43|2063.04
19:35:44|2063.05
19:35:45|2063.04
19:35:46|2062.97
19:35:48|2062.88
19:35:49|2062.88
19:35:49|2062.88
19:35:51|2062.88
19:35:52|2062.82
19:35:53|2062.82
19:35:54|2062.81
19:35:55|2062.81
19:35:56|2063.95
19:35:57|2063.95
19:35:58|2063.95
19:35:59|2063.96
19:36:00|2064.13
19:36:01|2064.14
19:36:02|2064.15
19:36:03|2064.32
19:36:04|2064.39
19:36:05|2064.43
19:36:06|2064.43
19:36:07|2064.43
19:36:08|2064.79
19:36:09|2064.79
19:36:10|2064.92
19:36:11|2065.26
19:36:12|2065.13
19:36:13|2065.01
19:36:14|2065.
19:36:15|2065.01
19:36:16|2065.25
19:36:17|2065.37
19:36:18|2065.36
19:36:19|2065.55
19:36:20|2065.52
19:36:21|2064.58
19:36:22|2064.41
19:36:23|2064.41
19:36:24|2064.18
19:36:25|2063.78
19:36:26|2063.78
19:36:27|2063.78
19:36:28|2063.78
19:36:29|2063.78
19:36:30|2063.46
19:36:31|2063.46
19:36:33|2063.46
19:36:34|2063.6
19:36:34|2063.45
19:36:35|2063.6
19:36:36|2064.89
19:36:38|2065.01
19:36:39|2065.03
19:36:39|2065.43
19:36:41|2065.48
19:36:42|2065.55
19:36:43|2065.55
19:36:43|2065.55
19:36:44|2065.57
19:36:45|2065.82
19:36:48|2065.95
19:36:48|2066.09
19:36:50|2065.89
19:36:50|2065.89
19:36:52|2066.2
19:36:53|2066.23
19:36:54|2066.22
19:36:54|2066.22
19:36:56|2066.22
19:36:57|2066.23
19:36:58|2066.23
19:36:59|2066.26
19:37:00|2066.27
19:37:01|2066.27
19:37:02|2066.26
19:37:02|2066.26
19:37:04|2066.26
19:37:05|2066.26
19:37:05|2066.26
19:37:07|2066.27
19:37:08|2066.22
19:37:09|2066.21
19:37:10|2066.21
19:37:10|2066.21
19:37:12|2066.13
19:37:13|2066.4
19:37:14|2066.4
19:37:14|2066.4
19:37:16|2066.4
19:37:17|2066.4
19:37:18|2066.39
19:37:19|2066.38
19:37:20|2066.38
19:37:21|2066.38
19:37:22|2066.23
19:37:23|2066.23
19:37:24|2066.23
19:37:25|2066.22
19:37:26|2066.23
19:37:27|2066.23
19:37:28|2066.02
19:37:29|2065.44
19:37:30|2065.08
19:37:31|2065.27
19:37:32|2065.28
19:37:33|2065.28
19:37:34|2065.93
19:37:35|2065.96
19:37:36|2065.96
19:37:37|2065.96
19:37:38|2065.95
19:37:39|2065.96
19:37:40|2065.97
19:37:41|2065.98
19:37:42|2065.98
19:37:43|2065.98
19:37:44|2065.98
19:37:45|2065.98
19:37:46|2065.38
19:37:47|2065.45
19:37:48|2065.56
19:37:49|2065.98
19:37:51|2065.98
19:37:51|2065.99
19:37:53|2065.98
19:37:54|2065.99
19:37:55|2065.99
19:37:56|2065.37
19:37:57|2065.31
19:37:58|2065.31
19:37:59|2065.31
19:38:00|2065.3
19:38:01|2065.3
19:38:02|2065.31
19:38:03|2065.31
19:38:04|2065.31
19:38:05|2065.31
19:38:06|2065.31
19:38:07|2065.3
19:38:08|2065.3
19:38:09|2065.31
19:38:10|2065.92
19:38:12|2066.
19:38:13|2065.99
19:38:13|2066.32
19:38:15|2066.33
19:38:15|2066.35
19:38:16|2066.4
19:38:18|2066.39
19:38:18|2066.39
19:38:19|2066.4
19:38:21|2066.4
19:38:22|2066.4
19:38:22|2066.4
19:38:23|2066.4
19:38:24|2066.4
19:38:25|2066.39
19:38:27|2066.39
19:38:27|2066.4
19:38:28|2066.39
19:38:29|2066.4
19:38:31|2066.59
19:38:32|2066.59
19:38:32|2066.59
19:38:33|2066.6
19:38:34|2066.59
19:38:36|2066.45
19:38:36|2066.4
19:38:37|2066.4
19:38:38|2066.6
19:38:39|2066.6
19:38:41|2066.61
19:38:42|2066.61
19:38:43|2066.77
19:38:43|2066.9
19:38:45|2067.08
19:38:45|2067.08
19:38:46|2067.09
19:38:48|2067.14
19:38:50|2067.14
19:38:51|2067.96
19:38:51|2067.96
19:38:53|2067.97
19:38:54|2067.96
19:38:55|2068.56
19:38:56|2068.56
19:38:58|2068.56
19:38:58|2068.56
19:39:00|2068.56
19:39:01|2068.57
19:39:01|2068.6
19:39:02|2068.65
19:39:03|2068.65
19:39:04|2068.67
19:39:06|2068.78
19:39:07|2068.85
19:39:07|2068.84
19:39:08|2068.84
19:39:10|2068.84
19:39:11|2068.95
19:39:11|2069.1
19:39:12|2069.11
19:39:14|2069.1
19:39:14|2069.11
19:39:15|2069.1
19:39:17|2069.26
19:39:18|2069.26
19:39:19|2069.26
19:39:20|2069.3
19:39:21|2069.32
19:39:22|2069.34
19:39:23|2069.34
19:39:24|2069.39
19:39:25|2069.39
19:39:26|2069.39
19:39:27|2069.4
19:39:28|2069.4
19:39:29|2069.39
19:39:30|2069.4
19:39:31|2069.39
19:39:32|2069.39
19:39:33|2069.39
19:39:34|2069.39
19:39:35|2068.93
19:39:36|2068.8
19:39:37|2068.73
19:39:38|2068.65
19:39:39|2068.64
19:39:40|2068.93
19:39:41|2069.16
19:39:42|2069.16
19:39:43|2069.17
19:39:44|2069.33
19:39:45|2069.24
19:39:46|2069.25
19:39:47|2069.25
19:39:48|2069.24
19:39:49|2069.25
19:39:50|2069.24
19:39:51|2069.25
19:39:52|2069.25
19:39:53|2069.25
19:39:54|2069.25
19:39:55|2069.24
19:39:56|2069.24
19:39:57|2069.24
19:39:58|2069.24
19:39:59|2069.45
19:40:00|2069.89
19:40:01|2069.89
19:40:02|2069.89
19:40:04|2069.89
19:40:05|2069.77
19:40:05|2069.69
19:40:07|2069.62
19:40:07|2069.63
19:40:08|2069.62
19:40:09|2069.63
19:40:10|2069.62
19:40:11|2069.62
19:40:13|2069.62
19:40:14|2069.63
19:40:14|2069.62
19:40:15|2069.63
19:40:16|2069.62
19:40:17|2069.62
19:40:18|2069.62
19:40:19|2069.63
19:40:21|2069.81
19:40:22|2069.97
19:40:22|2069.97
19:40:23|2069.91
19:40:24|2069.9
19:40:25|2069.9
19:40:26|2069.9
19:40:27|2069.83
19:40:28|2069.46
19:40:29|2069.21
19:40:30|2069.2
19:40:31|2069.2
19:40:32|2069.2
19:40:33|2069.16
19:40:34|2068.96
19:40:35|2068.93
19:40:37|2068.94
19:40:37|2068.94
19:40:38|2068.94
19:40:40|2068.82
19:40:40|2068.82
19:40:41|2068.82
19:40:42|2069.01
19:40:43|2069.
19:40:44|2069.44
19:40:45|2069.44
19:40:47|2069.46
19:40:48|2069.47
19:40:48|2069.46
19:40:49|2069.46
19:40:51|2069.46
19:40:53|2069.46
19:40:53|2069.46
19:40:54|2069.47
19:40:55|2069.46
19:40:56|2069.29
19:40:58|2069.27
19:40:59|2069.28
19:41:00|2069.28
19:41:00|2069.28
19:41:02|2069.27
19:41:02|2069.27
19:41:03|2069.28
19:41:05|2069.28
19:41:06|2069.27
19:41:06|2069.27
19:41:08|2069.67
19:41:08|2069.67
19:41:10|2069.67
19:41:10|2069.35
19:41:12|2069.33
19:41:13|2069.12
19:41:14|2069.11
19:41:15|2069.09
19:41:16|2068.95
19:41:17|2068.94
19:41:17|2068.66
19:41:18|2068.62
19:41:19|2068.61
19:41:20|2068.61
19:41:22|2068.75
19:41:23|2068.85
19:41:24|2069.76
19:41:25|2069.82
19:41:26|2069.82
19:41:26|2069.81
19:41:28|2069.81
19:41:29|2069.77
19:41:29|2069.77
19:41:31|2069.77
19:41:31|2069.78
19:41:33|2069.77
19:41:34|2069.95
19:41:35|2069.95
19:41:36|2069.95
19:41:37|2069.96
19:41:38|2069.96
19:41:39|2069.96
19:41:40|2069.96
19:41:41|2069.95
19:41:42|2069.96
19:41:43|2070.66
19:41:44|2070.66
19:41:45|2070.66
19:41:46|2071.09
19:41:47|2071.21
19:41:48|2071.35
19:41:49|2071.53
19:41:50|2071.52
19:41:51|2071.61
19:41:53|2071.62
19:41:54|2071.62
19:41:55|2071.62
19:41:55|2071.62
19:41:56|2071.85
19:41:57|2071.86
19:41:58|2071.87
19:42:00|2071.87
19:42:01|2071.87
19:42:01|2071.71
19:42:03|2071.88
19:42:04|2071.88
19:42:05|2071.88
19:42:05|2071.88
19:42:07|2071.88
19:42:08|2071.87
19:42:09|2071.72
19:42:09|2071.71
19:42:10|2071.71
19:42:12|2071.71
19:42:14|2071.71
19:42:14|2071.71
19:42:15|2071.57
19:42:16|2071.57
19:42:17|2071.57
19:42:18|2071.57
19:42:19|2071.38
19:42:20|2070.75
19:42:21|2070.59
19:42:23|2070.58
19:42:23|2070.57
19:42:24|2071.12
19:42:26|2071.66
19:42:27|2071.98
19:42:27|2071.78
19:42:28|2071.57
19:42:29|2071.06
19:42:30|2071.02
19:42:32|2071.02
19:42:32|2071.36
19:42:34|2071.35
19:42:34|2071.6
19:42:35|2071.93
19:42:37|2072.05
19:42:37|2072.04
19:42:38|2072.04
19:42:39|2071.81
19:42:40|2071.79
19:42:41|2071.79
19:42:42|2071.79
19:42:44|2072.02
19:42:45|2072.01
19:42:45|2072.01
19:42:46|2072.12
19:42:47|2072.12
19:42:49|2072.13
19:42:50|2072.12
19:42:51|2072.71
19:42:52|2072.83
19:42:53|2072.96
19:42:54|2072.97
19:42:56|2072.96
19:42:56|2072.99
19:42:58|2073.
19:42:58|2073.58
19:42:59|2073.99
19:43:01|2073.91
19:43:02|2073.8
19:43:03|2074.04
19:43:03|2074.1
19:43:05|2074.45
19:43:06|2074.63
19:43:07|2074.62
19:43:08|2074.32
19:43:09|2073.8
19:43:10|2073.8
19:43:11|2073.81
19:43:12|2073.81
19:43:13|2073.8
19:43:14|2073.8
19:43:15|2073.81
19:43:16|2073.8
19:43:17|2073.31
19:43:18|2073.29
19:43:19|2073.28
19:43:20|2073.27
19:43:21|2073.28
19:43:22|2073.11
19:43:23|2072.97
19:43:24|2072.72
19:43:25|2071.8
19:43:26|2071.8
19:43:27|2071.81
19:43:28|2071.8
19:43:29|2071.75
19:43:30|2071.55
19:43:31|2071.54
19:43:32|2071.54
19:43:33|2071.54
19:43:34|2071.54
19:43:35|2071.54
19:43:36|2071.43
19:43:37|2071.43
19:43:38|2071.43
19:43:39|2071.42
19:43:40|2071.43
19:43:41|2071.41
19:43:42|2071.41
19:43:43|2071.26
19:43:44|2071.39
19:43:45|2071.39
19:43:46|2071.39
19:43:47|2071.39
19:43:48|2071.39
19:43:49|2071.39
19:43:50|2071.39
19:43:51|2071.39
19:43:52|2071.39
19:43:53|2071.4
19:43:55|2071.39
19:43:56|2071.4
19:43:57|2071.4
19:43:57|2071.39
19:43:59|2071.39
19:44:00|2072.02
19:44:01|2072.13
19:44:02|2072.39
19:44:02|2072.38
19:44:04|2072.31
19:44:05|2072.29
19:44:06|2072.19
19:44:07|2072.15
19:44:08|2072.14
19:44:09|2072.29
19:44:10|2072.32
19:44:11|2072.38
19:44:12|2072.38
19:44:13|2072.39
19:44:14|2072.39
19:44:15|2072.39
19:44:16|2072.38
19:44:17|2072.39
19:44:18|2072.25
19:44:19|2072.19
19:44:20|2072.17
19:44:21|2072.17
19:44:22|2072.18
19:44:23|2072.06
19:44:24|2072.05
19:44:25|2072.05
19:44:26|2072.05
19:44:27|2072.05
19:44:28|2072.06
19:44:29|2072.06
19:44:30|2072.05
19:44:31|2072.05
19:44:32|2072.05
19:44:33|2071.72
19:44:34|2071.71
19:44:35|2071.7
19:44:36|2071.68
19:44:37|2071.68
19:44:38|2071.55
19:44:39|2071.55
19:44:40|2071.54
19:44:41|2071.54
19:44:42|2071.54
19:44:43|2071.54
19:44:44|2071.99
19:44:45|2072.
19:44:46|2071.99
19:44:48|2071.99
19:44:49|2071.99
19:44:50|2071.99
19:44:50|2071.99
19:44:52|2072.
19:44:53|2072.
19:44:54|2072.
19:44:55|2072.
19:44:56|2071.99
19:44:57|2071.99
19:44:59|2071.99
19:44:59|2071.99
19:45:01|2072.01
19:45:02|2072.02
19:45:03|2072.02
19:45:04|2071.96
19:45:05|2071.96
19:45:06|2072.97
19:45:07|2073.34
19:45:08|2073.34
19:45:09|2073.34
19:45:10|2073.35
19:45:11|2073.35
19:45:11|2073.35
19:45:13|2073.34
19:45:13|2073.34
19:45:15|2073.36
19:45:16|2073.49
19:45:17|2073.48
19:45:18|2073.43
19:45:19|2073.45
19:45:20|2073.45
19:45:21|2073.45
19:45:22|2073.44
19:45:23|2073.45
19:45:24|2073.45
19:45:25|2073.45
19:45:26|2073.47
19:45:27|2073.46
19:45:28|2073.47
19:45:29|2073.46
19:45:30|2073.47
19:45:31|2073.46
19:45:32|2073.52
19:45:33|2073.51
19:45:34|2073.52
19:45:35|2073.51
19:45:36|2073.52
19:45:37|2073.52
19:45:38|2073.52
19:45:39|2073.36
19:45:40|2073.36
19:45:41|2073.24
19:45:42|2073.25
19:45:43|2073.25
19:45:44|2073.24
19:45:45|2073.24
19:45:46|2073.18
19:45:47|2073.02
19:45:48|2073.02
19:45:49|2072.42
19:45:50|2072.38
19:45:51|2072.37
19:45:52|2072.38
19:45:53|2072.26
19:45:54|2072.01
19:45:55|2071.93
19:45:57|2071.73
19:45:58|2071.6
19:45:59|2071.24
19:46:01|2071.05
19:46:02|2071.
19:46:03|2070.81
19:46:03|2070.79
19:46:05|2070.78
19:46:05|2070.78
19:46:07|2070.78
19:46:08|2070.78
19:46:09|2070.46
19:46:09|2070.38
19:46:11|2070.11
19:46:12|2070.3
19:46:12|2070.29
19:46:14|2070.29
19:46:15|2070.29
19:46:16|2070.29
19:46:17|2070.29
19:46:18|2070.29
19:46:19|2070.18
19:46:20|2070.17
19:46:21|2069.95
19:46:22|2069.95
19:46:23|2069.67
19:46:24|2069.65
19:46:25|2069.46
19:46:26|2069.44
19:46:27|2069.33
19:46:28|2068.85
19:46:29|2068.51
19:46:30|2068.79
19:46:31|2069.32
19:46:32|2069.44
19:46:33|2069.51
19:46:34|2069.8
19:46:35|2070.05
19:46:36|2070.15
19:46:37|2070.03
19:46:38|2070.26
19:46:39|2070.26
19:46:40|2070.26
19:46:41|2070.26
19:46:42|2070.26
19:46:43|2070.26
19:46:44|2070.26
19:46:45|2070.26
19:46:46|2070.27
19:46:47|2070.27
19:46:48|2070.26
19:46:49|2070.26
19:46:50|2070.26
19:46:51|2070.79
19:46:52|2071.28
19:46:53|2071.29
19:46:54|2071.28
19:46:55|2071.28
19:46:57|2071.28
19:46:59|2071.29
19:47:00|2071.28
19:47:00|2071.45
19:47:02|2071.47
19:47:03|2071.45
19:47:04|2071.46
19:47:04|2071.47
19:47:06|2071.94
19:47:07|2071.94
19:47:08|2071.94
19:47:09|2071.92
19:47:10|2071.91
19:47:11|2071.91
19:47:12|2071.67
19:47:13|2071.53
19:47:14|2071.51
19:47:15|2071.51
19:47:16|2070.69
19:47:17|2070.47
19:47:18|2070.26
19:47:18|2070.27
19:47:20|2070.45
19:47:20|2071.02
19:47:21|2071.19
19:47:23|2071.21
19:47:24|2071.21
19:47:25|2071.04
19:47:25|2070.91
19:47:27|2070.65
19:47:28|2070.65
19:47:28|2070.65
19:47:29|2070.64
19:47:31|2070.64
19:47:32|2070.64
19:47:33|2070.65
19:47:34|2070.65
19:47:35|2070.65
19:47:36|2070.64
19:47:37|2070.64
19:47:38|2070.88
19:47:39|2071.1
19:47:40|2071.51
19:47:41|2071.54
19:47:42|2071.53
19:47:43|2071.53
19:47:44|2071.53
19:47:45|2071.56
19:47:46|2071.57
19:47:47|2071.63
19:47:48|2071.67
19:47:49|2071.67
19:47:50|2071.78
19:47:51|2071.77
19:47:52|2071.79
19:47:54|2071.9
19:47:54|2072.05
19:47:55|2072.31
19:47:56|2072.31
19:47:58|2072.31
19:47:58|2072.5
19:48:00|2072.51
19:48:00|2072.67
19:48:02|2072.66
19:48:03|2072.66
19:48:04|2072.32
19:48:04|2072.56
19:48:06|2072.83
19:48:07|2072.83
19:48:07|2072.83
19:48:09|2072.91
19:48:10|2072.7
19:48:11|2072.63
19:48:12|2074.08
19:48:13|2074.21
19:48:14|2074.39
19:48:15|2074.4
19:48:16|2074.4
19:48:17|2074.39
19:48:18|2074.4
19:48:19|2074.39
19:48:20|2074.39
19:48:21|2074.4
19:48:22|2073.91
19:48:23|2073.88
19:48:24|2074.
19:48:25|2074.
19:48:26|2074.
19:48:27|2074.
19:48:28|2073.62
19:48:29|2073.53
19:48:30|2073.53
19:48:31|2073.5
19:48:32|2073.46
19:48:33|2073.45
19:48:34|2073.45
19:48:35|2073.81
19:48:36|2073.82
19:48:37|2073.81
19:48:38|2073.77
19:48:39|2073.55
19:48:40|2073.21
19:48:41|2073.36
19:48:42|2073.36
19:48:43|2073.53
19:48:44|2073.7
19:48:45|2073.7
19:48:46|2073.71
19:48:47|2073.7
19:48:48|2073.7
19:48:49|2073.63
19:48:50|2073.63
19:48:51|2073.63
19:48:52|2073.7
19:48:53|2073.89
19:48:54|2073.77
19:48:55|2073.75
19:48:56|2073.65
19:48:57|2073.64
19:48:58|2073.63
19:48:59|2073.63
19:49:01|2073.52
19:49:02|2073.52
19:49:03|2073.52
19:49:04|2073.52
19:49:05|2073.52
19:49:07|2073.51
19:49:07|2073.52
19:49:08|2073.51
19:49:10|2073.51
19:49:11|2073.51
19:49:11|2073.5
19:49:12|2073.5
19:49:14|2073.5
19:49:15|2073.5
19:49:16|2073.73
19:49:17|2073.73
19:49:18|2073.88
19:49:19|2073.88
19:49:19|2073.89
19:49:21|2073.89
19:49:22|2073.69
19:49:23|2073.67
19:49:24|2073.67
19:49:25|2073.67
19:49:26|2073.58
19:49:27|2073.59
19:49:28|2073.53
19:49:29|2073.5
19:49:30|2073.5
19:49:31|2073.41
19:49:32|2073.41
19:49:33|2073.41
19:49:34|2073.41
19:49:35|2073.26
19:49:36|2073.2
19:49:37|2073.19
19:49:38|2073.19
19:49:39|2073.19
19:49:40|2073.19
19:49:41|2073.23
19:49:42|2073.51
19:49:43|2073.86
19:49:44|2073.86
19:49:45|2073.6
19:49:46|2073.59
19:49:47|2073.59
19:49:48|2073.59
19:49:49|2073.59
19:49:50|2073.6
19:49:51|2073.6
19:49:52|2073.59
19:49:53|2073.59
19:49:54|2073.58
19:49:55|2073.6
19:49:56|2073.4
19:49:57|2073.39
19:49:58|2073.1
19:49:59|2073.08
19:50:00|2073.08
19:50:01|2073.09
19:50:02|2073.16
19:50:03|2073.15
19:50:04|2073.15
19:50:05|2073.01
19:50:06|2072.91
19:50:07|2072.9
19:50:08|2072.9
19:50:09|2073.13
19:50:10|2073.12
19:50:11|2073.13
19:50:12|2073.13
19:50:13|2073.12
19:50:14|2073.54
19:50:16|2073.59
19:50:16|2074.21
19:50:17|2074.21
19:50:19|2074.14
19:50:19|2074.13
19:50:20|2074.22
19:50:21|2074.37
19:50:22|2074.38
19:50:23|2074.39
19:50:24|2074.39
19:50:26|2074.38
19:50:26|2074.38
19:50:27|2074.38
19:50:28|2074.38
19:50:29|2074.38
19:50:30|2074.39
19:50:31|2074.39
19:50:32|2074.3
19:50:33|2074.29
19:50:34|2074.29
19:50:36|2074.29
19:50:36|2074.3
19:50:37|2074.3
19:50:38|2074.29
19:50:39|2074.29
19:50:40|2074.3
19:50:41|2074.29
19:50:42|2074.29
19:50:43|2074.29
19:50:44|2074.29
19:50:45|2074.3
19:50:46|2074.23
19:50:47|2074.23
19:50:48|2074.09
19:50:49|2073.97
19:50:50|2073.97
19:50:51|2073.97
19:50:52|2074.14
19:50:53|2074.2
19:50:55|2074.22
19:50:55|2074.39
19:50:57|2074.39
19:50:57|2074.63
19:50:58|2074.79
19:50:59|2074.8
19:51:01|2074.8
19:51:03|2074.79
19:51:04|2074.84
19:51:05|2074.83
19:51:05|2074.84
19:51:06|2074.99
19:51:08|2074.99
19:51:09|2075.42
19:51:10|2075.43
19:51:11|2075.62
19:51:12|2075.81
19:51:12|2076.35
19:51:13|2076.34
19:51:14|2076.35
19:51:15|2076.34
19:51:16|2076.37
19:51:17|2076.92
19:51:18|2077.39
19:51:20|2077.39
19:51:21|2077.23
19:51:22|2076.82
19:51:24|2076.66
19:51:25|2076.71
19:51:26|2076.85
19:51:26|2076.85
19:51:27|2076.45
19:51:28|2076.45
19:51:30|2076.27
19:51:31|2076.27
19:51:32|2075.95
19:51:33|2075.89
19:51:34|2076.2
19:51:35|2076.19
19:51:35|2076.2
19:51:37|2076.2
19:51:38|2076.19
19:51:39|2076.02
19:51:40|2076.28
19:51:41|2076.29
19:51:41|2076.29
19:51:42|2076.29
19:51:44|2076.29
19:51:45|2076.05
19:51:46|2076.05
19:51:47|2076.15
19:51:48|2076.15
19:51:48|2076.14
19:51:50|2076.07
19:51:51|2075.89
19:51:52|2075.89
19:51:53|2075.57
19:51:53|2075.22
19:51:55|2075.22
19:51:55|2075.22
19:51:57|2075.23
19:51:57|2075.33
19:51:59|2075.33
19:52:00|2075.33
19:52:00|2075.34
19:52:02|2075.33
19:52:04|2075.18
19:52:04|2075.17
19:52:05|2075.18
19:52:06|2075.17
19:52:08|2075.18
19:52:09|2075.17
19:52:10|2075.18
19:52:11|2075.18
19:52:12|2074.24
19:52:13|2074.89
19:52:14|2075.2
19:52:15|2075.44
19:52:16|2075.45
19:52:17|2075.44
19:52:18|2075.44
19:52:19|2075.45
19:52:20|2075.49
19:52:22|2075.5
19:52:23|2075.5
19:52:23|2075.49
19:52:25|2075.5
19:52:25|2075.49
19:52:26|2075.49
19:52:27|2075.5
19:52:29|2075.5
19:52:30|2075.49
19:52:30|2075.49
19:52:31|2075.49
19:52:33|2075.5
19:52:34|2075.5
19:52:34|2075.5
19:52:35|2075.35
19:52:36|2075.09
19:52:38|2075.09
19:52:38|2075.08
19:52:40|2075.08
19:52:40|2075.09
19:52:41|2075.09
19:52:43|2075.09
19:52:44|2074.57
19:52:45|2074.54
19:52:46|2074.53
19:52:47|2074.54
19:52:47|2074.54
19:52:49|2074.53
19:52:49|2074.44
19:52:51|2074.44
19:52:52|2074.33
19:52:53|2074.33
19:52:53|2074.34
19:52:54|2074.31
19:52:55|2074.23
19:52:57|2073.96
19:52:57|2073.96
19:52:58|2073.96
19:53:00|2073.96
19:53:01|2073.97
19:53:01|2073.74
19:53:03|2073.73
19:53:04|2073.73
19:53:05|2073.73
19:53:06|2073.74
19:53:07|2073.74
19:53:08|2073.73
19:53:08|2073.73
19:53:10|2073.73
19:53:11|2074.26
19:53:12|2074.27
19:53:13|2074.27
19:53:14|2074.26
19:53:15|2074.26
19:53:16|2074.26
19:53:17|2074.26
19:53:18|2074.27
19:53:19|2074.53
19:53:20|2074.54
19:53:21|2074.53
19:53:22|2074.53
19:53:23|2074.54
19:53:24|2075.15
19:53:25|2075.39
19:53:26|2075.4
19:53:27|2075.41
19:53:28|2075.44
19:53:29|2075.44
19:53:30|2075.44
19:53:31|2075.43
19:53:33|2075.44
19:53:33|2075.31
19:53:34|2075.07
19:53:35|2074.93
19:53:36|2074.92
19:53:37|2074.92
19:53:38|2074.92
19:53:40|2074.93
19:53:40|2074.92
19:53:41|2074.93
19:53:42|2074.93
19:53:43|2074.92
19:53:44|2074.92
19:53:46|2074.92
19:53:46|2074.92
19:53:47|2074.92
19:53:48|2074.92
19:53:49|2075.14
19:53:50|2075.16
19:53:51|2075.17
19:53:52|2075.17
19:53:53|2075.18
19:53:54|2075.18
19:53:55|2075.17
19:53:56|2075.17
19:53:57|2075.07
19:53:58|2075.05
19:54:00|2075.05
19:54:00|2075.06
19:54:01|2075.06
19:54:03|2075.06
19:54:03|2075.05
19:54:05|2075.05
19:54:06|2074.72
19:54:07|2074.57
19:54:08|2074.78
19:54:09|2075.47
19:54:10|2075.48
19:54:11|2075.69
19:54:12|2075.82
19:54:13|2075.82
19:54:14|2076.29
19:54:15|2076.29
19:54:16|2076.28
19:54:17|2076.29
19:54:18|2076.29
19:54:19|2076.38
19:54:20|2076.64
19:54:21|2076.68
19:54:22|2076.69
19:54:23|2076.5
19:54:24|2076.5
19:54:25|2076.71
19:54:26|2077.24
19:54:27|2077.28
19:54:28|2077.28
19:54:29|2077.27
19:54:30|2077.28
19:54:31|2077.27
19:54:32|2077.28
19:54:33|2077.28
19:54:34|2077.29
19:54:35|2077.29
19:54:36|2077.29
19:54:37|2077.13
19:54:38|2076.97
19:54:39|2076.9
19:54:40|2076.9
19:54:41|2076.9
19:54:42|2076.9
19:54:43|2076.89
19:54:44|2077.03
19:54:45|2077.04
19:54:46|2077.03
19:54:47|2077.03
19:54:48|2077.03
19:54:49|2077.04
19:54:50|2077.03
19:54:51|2077.08
19:54:52|2077.11
19:54:53|2077.12
19:54:54|2077.12
19:54:55|2077.25
19:54:56|2077.12
19:54:57|2076.97
19:54:58|2076.92
19:55:00|2076.92
19:55:00|2076.92
19:55:01|2077.05
19:55:02|2077.09
19:55:04|2076.89
19:55:04|2076.77
19:55:05|2076.55
19:55:07|2076.53
19:55:07|2076.53
19:55:08|2076.54
19:55:10|2076.54
19:55:11|2076.53
19:55:11|2076.91
19:55:12|2076.92
19:55:13|2076.92
19:55:14|2076.92
19:55:15|2076.93
19:55:16|2076.93
19:55:17|2077.
19:55:18|2077.08
19:55:20|2077.09
19:55:21|2077.03
19:55:22|2076.96
19:55:22|2076.78
19:55:23|2076.77
19:55:25|2076.78
19:55:25|2076.77
19:55:26|2076.77
19:55:27|2076.83
19:55:28|2076.91
19:55:29|2076.91
19:55:30|2076.94
19:55:32|2076.93
19:55:33|2076.93
19:55:33|2076.94
19:55:34|2076.87
19:55:36|2076.87
19:55:36|2076.88
19:55:37|2076.88
19:55:38|2076.87
19:55:39|2076.71
19:55:40|2076.9
19:55:41|2076.92
19:55:42|2076.93
19:55:43|2076.93
19:55:44|2076.93
19:55:45|2076.77
19:55:46|2076.77
19:55:48|2076.77
19:55:48|2076.76
19:55:49|2076.77
19:55:50|2076.77
19:55:51|2076.77
19:55:52|2076.76
19:55:53|2076.35
19:55:54|2076.3
19:55:55|2076.3
19:55:56|2076.3
19:55:57|2076.27
19:55:58|2076.25
19:56:00|2075.64
19:56:00|2075.65
19:56:02|2075.42
19:56:02|2075.32
19:56:03|2075.31
19:56:04|2075.25
19:56:06|2074.94
19:56:08|2074.79
19:56:09|2074.72
19:56:10|2073.9
19:56:11|2074.88
19:56:12|2075.49
19:56:13|2076.07
19:56:14|2076.31
19:56:15|2076.31
19:56:16|2076.3
19:56:17|2076.74
19:56:18|2076.7
19:56:19|2076.7
19:56:20|2076.7
19:56:21|2076.7
19:56:23|2076.71
19:56:23|2076.7
19:56:24|2076.7
19:56:25|2076.7
19:56:27|2076.7
19:56:28|2076.7
19:56:28|2076.69
19:56:29|2076.52
19:56:31|2075.96
19:56:32|2075.4
19:56:32|2075.4
19:56:34|2075.4
19:56:34|2076.08
19:56:35|2076.34
19:56:36|2076.35
19:56:37|2076.35
19:56:38|2076.33
19:56:39|2076.31
19:56:40|2076.31
19:56:41|2076.17
19:56:42|2076.07
19:56:43|2076.69
19:56:44|2077.28
19:56:45|2076.67
19:56:46|2076.66
19:56:48|2076.03
19:56:48|2076.04
19:56:49|2076.19
19:56:50|2076.19
19:56:51|2076.22
19:56:52|2076.22
19:56:54|2076.23
19:56:54|2076.33
19:56:55|2076.35
19:56:57|2076.34
19:56:58|2076.31
19:56:58|2076.32
19:56:59|2076.32
19:57:01|2076.31
19:57:02|2076.32
19:57:02|2076.32
19:57:03|2076.32
19:57:04|2076.31
19:57:06|2076.14
19:57:08|2075.31
19:57:09|2075.31
19:57:09|2075.83
19:57:11|2075.82
19:57:11|2075.83
19:57:12|2075.83
19:57:14|2075.83
19:57:14|2075.82
19:57:15|2075.83
19:57:17|2075.82
19:57:18|2075.83
19:57:19|2075.82
19:57:20|2075.87
19:57:21|2075.87
19:57:22|2075.89
19:57:23|2075.89
19:57:23|2076.03
19:57:24|2076.03
19:57:25|2076.02
19:57:26|2076.02
19:57:28|2076.03
19:57:28|2076.03
19:57:29|2076.02
19:57:30|2076.02
19:57:32|2076.02
19:57:32|2076.15
19:57:33|2076.2
19:57:34|2076.19
19:57:35|2076.19
19:57:36|2076.2
19:57:38|2076.19
19:57:39|2076.37
19:57:39|2076.36
19:57:40|2076.36
19:57:41|2076.37
19:57:43|2076.36
19:57:43|2076.4
19:57:45|2076.46
19:57:45|2076.46
19:57:47|2076.47
19:57:48|2076.2
19:57:49|2076.19
19:57:50|2076.2
19:57:51|2076.19
19:57:52|2076.4
19:57:52|2076.4
19:57:54|2076.41
19:57:54|2076.41
19:57:57|2076.4
19:57:57|2076.41
19:57:58|2076.41
19:57:59|2075.99
19:58:00|2075.6
19:58:01|2075.61
19:58:02|2075.61
19:58:03|2075.6
19:58:04|2075.61
19:58:05|2075.33
19:58:06|2075.37
19:58:07|2075.39
19:58:09|2075.4
19:58:09|2075.4
19:58:11|2075.4
19:58:12|2075.39
19:58:13|2075.39
19:58:14|2075.14
19:58:14|2075.15
19:58:15|2075.15
19:58:17|2075.14
19:58:17|2075.15
19:58:19|2075.15
19:58:19|2075.25
19:58:20|2075.25
19:58:22|2075.25
19:58:23|2075.25
19:58:24|2075.25
19:58:25|2075.26
19:58:26|2075.03
19:58:27|2075.03
19:58:28|2075.04
19:58:29|2075.15
19:58:30|2075.21
19:58:31|2075.7
19:58:32|2076.16
19:58:33|2076.39
19:58:34|2076.39
19:58:35|2076.4
19:58:36|2076.21
19:58:37|2076.2
19:58:38|2076.2
19:58:39|2076.2
19:58:40|2076.2
19:58:41|2076.2
19:58:42|2076.2
19:58:43|2076.2
19:58:44|2076.2
19:58:45|2076.2
19:58:46|2076.2
19:58:47|2076.47
19:58:48|2076.47
19:58:49|2076.48
19:58:50|2076.48
19:58:51|2076.48
19:58:52|2076.47
19:58:53|2076.52
19:58:54|2076.52
19:58:55|2076.52
19:58:56|2076.52
19:58:57|2076.53
19:58:58|2076.52
19:58:59|2076.52
19:59:00|2076.53
19:59:01|2076.53
19:59:02|2076.52
19:59:04|2076.52
19:59:04|2076.99
19:59:05|2076.92
19:59:06|2076.92
19:59:08|2076.9
19:59:09|2076.83
19:59:11|2076.64
19:59:11|2076.64
19:59:13|2076.64
19:59:14|2076.64
19:59:15|2076.64
19:59:16|2076.59
19:59:18|2076.58
19:59:18|2076.58
19:59:19|2076.58
19:59:21|2076.08
19:59:21|2076.01
19:59:23|2075.62
19:59:24|2075.37
19:59:25|2075.19
19:59:26|2075.19
19:59:27|2075.31
19:59:28|2075.3
19:59:29|2075.31
19:59:30|2075.3
19:59:31|2075.3
19:59:32|2075.31
19:59:33|2075.31
19:59:34|2075.3
19:59:35|2075.31
19:59:36|2075.3
19:59:37|2075.65
19:59:38|2075.73
19:59:39|2076.1
19:59:40|2076.48
19:59:41|2076.57
19:59:42|2076.57
19:59:44|2076.57
19:59:45|2076.58
19:59:45|2076.59
19:59:46|2076.58
19:59:48|2076.6
19:59:48|2076.6
19:59:50|2076.62
19:59:50|2076.61
19:59:51|2076.64
19:59:52|2076.64
19:59:53|2076.65
19:59:55|2076.64
19:59:55|2076.64
19:59:56|2076.65
19:59:57|2076.68
19:59:58|2076.93
19:59:59|2077.11
20:00:00|2076.66
20:00:01|2076.22
20:00:03|2076.35
20:00:03|2076.72
20:00:04|2077.12
20:00:05|2077.53
20:00:06|2077.53
20:00:07|2077.54
20:00:08|2077.77
20:00:10|2077.63
20:00:11|2077.62
20:00:12|2077.66
20:00:14|2077.63
20:00:14|2077.99
20:00:16|2077.99
20:00:16|2077.29
20:00:17|2077.3
20:00:19|2077.87
20:00:20|2078.
20:00:21|2077.99
20:00:22|2077.99
20:00:23|2078.
20:00:24|2077.99
20:00:25|2077.99
20:00:26|2078.
20:00:27|2078.
20:00:28|2078.
20:00:29|2078.
20:00:30|2078.08
20:00:31|2078.4
20:00:32|2078.39
20:00:33|2078.42
20:00:34|2078.6
20:00:35|2078.59
20:00:36|2078.59
20:00:37|2078.43
20:00:39|2078.44
20:00:40|2078.43
20:00:41|2078.43
20:00:42|2078.44
20:00:42|2078.44
20:00:43|2078.44
20:00:44|2078.44
20:00:45|2078.44
20:00:46|2078.43
20:00:47|2078.43
20:00:49|2078.44
20:00:50|2078.4
20:00:50|2078.1
20:00:52|2078.16
20:00:52|2078.25
20:00:53|2078.41
20:00:54|2078.51
20:00:55|2078.55
20:00:56|2078.55
20:00:57|2078.55
20:00:58|2078.55
20:01:00|2078.55
20:01:00|2078.38
20:01:01|2078.24
20:01:02|2078.24
20:01:04|2078.24
20:01:05|2078.35
20:01:06|2078.79
20:01:07|2078.9
20:01:08|2078.9
20:01:09|2078.9
20:01:10|2078.9
20:01:12|2078.9
20:01:12|2078.56
20:01:13|2078.47
20:01:14|2078.46
20:01:16|2078.65
20:01:17|2078.46
20:01:18|2078.35
20:01:19|2077.19
20:01:20|2076.97
20:01:21|2076.71
20:01:22|2076.97
20:01:23|2076.96
20:01:24|2076.91
20:01:25|2076.91
20:01:26|2076.37
20:01:27|2076.48
20:01:28|2076.47
20:01:29|2076.18
20:01:30|2076.45
20:01:31|2076.45
20:01:32|2076.44
20:01:34|2076.45
20:01:34|2076.45
20:01:35|2076.31
20:01:36|2076.32
20:01:38|2076.32
20:01:38|2076.32
20:01:39|2076.32
20:01:40|2076.32
20:01:41|2076.32
20:01:42|2076.32
20:01:43|2076.32
20:01:44|2076.31
20:01:45|2076.8
20:01:46|2076.79
20:01:47|2076.99
20:01:49|2077.38
20:01:49|2077.79
20:01:50|2078.16
20:01:51|2078.16
20:01:52|2078.16
20:01:54|2078.16
20:01:54|2078.41
20:01:55|2078.42
20:01:56|2078.42
20:01:57|2078.43
20:01:58|2078.35
20:01:59|2078.3
20:02:01|2078.23
20:02:01|2078.23
20:02:02|2078.29
20:02:03|2078.29
20:02:04|2078.28
20:02:06|2078.06
20:02:06|2077.97
20:02:07|2077.98
20:02:09|2078.15
20:02:09|2078.17
20:02:10|2078.16
20:02:12|2078.17
20:02:14|2078.36
20:02:14|2078.78
20:02:16|2078.78
20:02:16|2078.78
20:02:17|2078.78
20:02:18|2078.77
20:02:20|2078.78
20:02:20|2078.78
20:02:22|2078.87
20:02:23|2078.93
20:02:24|2078.92
20:02:25|2078.93
20:02:26|2078.93
20:02:27|2078.93
20:02:28|2079.57
20:02:29|2079.58
20:02:30|2079.58
20:02:31|2079.57
20:02:32|2079.57
20:02:33|2079.8
20:02:34|2080.
20:02:35|2079.8
20:02:36|2079.8
20:02:37|2079.8
20:02:38|2079.8
20:02:39|2079.81
20:02:40|2079.81
20:02:41|2079.81
20:02:42|2079.81
20:02:43|2079.19
20:02:44|2079.59
20:02:45|2079.6
20:02:46|2079.61
20:02:47|2080.08
20:02:48|2080.09
20:02:50|2079.88
20:02:50|2080.19
20:02:51|2080.19
20:02:52|2080.
20:02:53|2080.01
20:02:54|2080.32
20:02:56|2080.32
20:02:56|2080.32
20:02:57|2080.32
20:02:59|2080.33
20:02:59|2080.33
20:03:00|2080.29
20:03:01|2080.
20:03:02|2079.61
20:03:03|2079.6
20:03:04|2079.6
20:03:05|2079.81
20:03:06|2079.92
20:03:07|2079.6
20:03:08|2079.29
20:03:09|2079.28
20:03:10|2079.47
20:03:11|2079.37
20:03:13|2079.2
20:03:14|2079.09
20:03:15|2079.06
20:03:16|2079.05
20:03:16|2079.05
20:03:18|2079.06
20:03:19|2079.06
20:03:19|2078.97
20:03:21|2078.89
20:03:21|2078.9
20:03:23|2078.9
20:03:24|2078.42
20:03:25|2078.42
20:03:26|2078.42
20:03:27|2078.42
20:03:28|2078.42
20:03:29|2078.42
20:03:30|2078.42
20:03:31|2078.31
20:03:32|2078.2
20:03:33|2078.17
20:03:34|2077.93
20:03:35|2077.74
20:03:36|2077.56
20:03:37|2077.45
20:03:38|2077.37
20:03:39|2077.37
20:03:40|2077.38
20:03:41|2077.38
20:03:42|2077.38
20:03:43|2077.38
20:03:44|2077.37
20:03:45|2077.38
20:03:46|2077.38
20:03:47|2077.37
20:03:48|2077.38
20:03:49|2077.14
20:03:50|2077.01
20:03:51|2077.01
20:03:52|2077.01
20:03:53|2077.
20:03:54|2077.
20:03:55|2077.
20:03:56|2077.
20:03:57|2077.
20:03:58|2077.
20:03:59|2077.
20:04:01|2076.78
20:04:02|2076.77
20:04:03|2076.45
20:04:03|2076.45
20:04:05|2076.32
20:04:06|2076.17
20:04:07|2076.16
20:04:08|2076.16
20:04:09|2076.16
20:04:09|2076.15
20:04:11|2076.15
20:04:11|2076.16
20:04:13|2076.16
20:04:15|2076.15
20:04:15|2076.01
20:04:16|2075.84
20:04:17|2075.84
20:04:19|2075.59
20:04:19|2076.03
20:04:20|2076.95
20:04:21|2077.29
20:04:22|2077.31
20:04:23|2077.16
20:04:24|2077.02
20:04:25|2077.03
20:04:27|2077.03
20:04:27|2077.02
20:04:29|2077.03
20:04:30|2077.
20:04:30|2077.18
20:04:31|2077.18
20:04:32|2077.5
20:04:34|2077.5
20:04:34|2077.49
20:04:35|2077.49
20:04:36|2077.49
20:04:37|2077.49
20:04:38|2077.33
20:04:39|2077.15
20:04:41|2076.71
20:04:41|2076.36
20:04:43|2076.09
20:04:43|2076.1
20:04:44|2076.05
20:04:45|2076.05
20:04:46|2076.
20:04:47|2076.
20:04:49|2076.
20:04:49|2075.69
20:04:50|2075.57
20:04:52|2075.58
20:04:52|2075.83
20:04:54|2075.87
20:04:54|2075.86
20:04:55|2075.68
20:04:56|2075.68
20:04:58|2075.67
20:04:58|2075.43
20:04:59|2075.41
20:05:00|2075.59
20:05:01|2075.87
20:05:02|2076.15
20:05:03|2076.42
20:05:04|2076.03
20:05:05|2076.03
20:05:06|2076.6
20:05:08|2076.79
20:05:08|2077.49
20:05:10|2077.32
20:05:10|2077.31
20:05:11|2077.31
20:05:12|2077.31
20:05:14|2077.32
20:05:15|2077.27
20:05:16|2077.26
20:05:17|2077.14
20:05:17|2077.14
20:05:18|2076.96
20:05:20|2076.79
20:05:20|2076.36
20:05:21|2076.27
20:05:23|2075.51
20:05:24|2075.51
20:05:25|2075.8
20:05:26|2075.8
20:05:27|2075.79
20:05:28|2075.79
20:05:29|2075.57
20:05:30|2075.58
20:05:31|2075.58
20:05:32|2075.64
20:05:33|2075.66
20:05:34|2075.8
20:05:35|2076.47
20:05:36|2077.19
20:05:37|2077.2
20:05:38|2077.49
20:05:39|2077.5
20:05:40|2077.5
20:05:41|2077.57
20:05:42|2077.64
20:05:43|2077.64
20:05:44|2077.64
20:05:45|2077.69
20:05:46|2077.81
20:05:47|2077.9
20:05:48|2077.91
20:05:49|2077.91
20:05:50|2078.16
20:05:52|2078.16
20:05:53|2078.17
20:05:53|2078.16
20:05:54|2078.16
20:05:56|2078.06
20:05:56|2077.75
20:05:57|2077.26
20:05:58|2077.14
20:05:59|2077.14
20:06:00|2077.01
20:06:02|2076.64
20:06:02|2076.32
20:06:04|2075.94
20:06:04|2075.92
20:06:06|2075.93
20:06:06|2075.93
20:06:08|2075.93
20:06:08|2076.01
20:06:09|2076.02
20:06:10|2076.02
20:06:11|2076.07
20:06:12|2076.07
20:06:13|2075.91
20:06:14|2076.11
20:06:15|2076.27
20:06:17|2076.27
20:06:19|2076.05
20:06:20|2076.16
20:06:21|2076.27
20:06:22|2076.27
20:06:22|2076.26
20:06:24|2076.26
20:06:25|2076.01
20:06:26|2075.89
20:06:27|2075.89
20:06:28|2076.11
20:06:29|2076.18
20:06:31|2076.48
20:06:31|2075.38
20:06:32|2075.6
20:06:33|2075.6
20:06:35|2075.6
20:06:36|2075.61
20:06:36|2075.61
20:06:37|2075.61
20:06:39|2075.61
20:06:40|2075.6
20:06:41|2075.6
20:06:42|2075.6
20:06:43|2075.6
20:06:44|2075.61
20:06:45|2075.6
20:06:46|2075.61
20:06:47|2075.7
20:06:47|2075.8
20:06:49|2075.61
20:06:49|2075.61
20:06:51|2075.57
20:06:52|2075.48
20:06:53|2075.47
20:06:54|2075.58
20:06:55|2075.74
20:06:56|2075.89
20:06:57|2075.89
20:06:58|2076.15
20:06:59|2076.15
20:07:00|2076.14
20:07:01|2076.15
20:07:02|2076.21
20:07:03|2076.22
20:07:04|2076.21
20:07:05|2076.09
20:07:06|2075.66
20:07:07|2075.65
20:07:08|2075.77
20:07:09|2075.8
20:07:10|2075.77
20:07:11|2075.72
20:07:12|2075.65
20:07:13|2075.61
20:07:14|2075.24
20:07:15|2075.23
20:07:16|2075.39
20:07:17|2075.39
20:07:19|2075.39
20:07:20|2075.38
20:07:21|2075.39
20:07:21|2075.38
20:07:23|2075.39
20:07:24|2075.39
20:07:25|2075.38
20:07:26|2075.11
20:07:26|2075.12
20:07:28|2075.12
20:07:29|2075.12
20:07:29|2075.11
20:07:30|2075.11
20:07:32|2075.19
20:07:33|2075.21
20:07:34|2075.21
20:07:35|2075.21
20:07:35|2075.21
20:07:36|2075.01
20:07:38|2075.01
20:07:39|2074.92
20:07:39|2074.8
20:07:41|2074.81
20:07:41|2074.81
20:07:43|2074.
20:07:43|2073.77
20:07:45|2073.73
20:07:46|2073.74
20:07:47|2073.73
20:07:48|2073.73
20:07:48|2073.72
20:07:50|2073.73
20:07:50|2073.72
20:07:52|2073.72
20:07:53|2073.73
20:07:54|2073.73
20:07:55|2074.35
20:07:56|2074.53
20:07:57|2074.55
20:07:58|2074.65
20:07:59|2074.66
20:08:00|2074.65
20:08:01|2074.66
20:08:02|2074.66
20:08:03|2074.79
20:08:04|2074.95
20:08:05|2074.95
20:08:06|2074.95
20:08:07|2074.96
20:08:08|2074.96
20:08:09|2074.96
20:08:10|2074.96
20:08:11|2074.96
20:08:12|2074.96
20:08:13|2074.95
20:08:14|2074.96
20:08:15|2074.95
20:08:16|2074.95
20:08:17|2074.96
20:08:18|2074.95
20:08:19|2074.95
20:08:20|2074.96
20:08:21|2074.59
20:08:22|2074.59
20:08:23|2074.57
20:08:25|2073.95
20:08:26|2073.95
20:08:27|2073.77
20:08:28|2073.75
20:08:28|2073.76
20:08:29|2073.76
20:08:30|2073.76
20:08:31|2073.75
20:08:33|2073.76
20:08:33|2073.76
20:08:35|2073.75
20:08:35|2073.98
20:08:36|2074.61
20:08:38|2074.9
20:08:38|2074.9
20:08:40|2074.95
20:08:41|2074.94
20:08:43|2074.65
20:08:43|2074.75
20:08:44|2074.77
20:08:45|2074.9
20:08:46|2074.89
20:08:48|2074.72
20:08:49|2074.72
20:08:49|2074.72
20:08:50|2074.72
20:08:51|2074.72
20:08:52|2074.71
20:08:54|2074.72
20:08:55|2074.72
20:08:56|2074.8
20:08:56|2074.89
20:08:57|2074.89
20:08:59|2074.73
20:08:59|2074.66
20:09:01|2074.65
20:09:01|2074.65
20:09:02|2074.77
20:09:03|2074.84
20:09:04|2073.99
20:09:05|2074.03
20:09:06|2074.24
20:09:07|2074.24
20:09:08|2074.24
20:09:09|2074.24
20:09:10|2074.24
20:09:11|2074.24
20:09:12|2074.52
20:09:14|2074.25
20:09:14|2074.24
20:09:15|2074.06
20:09:16|2074.06
20:09:17|2074.01
20:09:19|2073.88
20:09:20|2073.95
20:09:21|2073.99
20:09:22|2073.99
20:09:24|2074.09
20:09:25|2074.42
20:09:26|2074.42
20:09:27|2074.53
20:09:27|2074.31
20:09:29|2074.06
20:09:30|2073.96
20:09:31|2073.96
20:09:31|2073.95
20:09:34|2073.68
20:09:34|2073.68
20:09:35|2073.67
20:09:37|2073.71
20:09:38|2073.71
20:09:39|2073.72
20:09:39|2073.72
20:09:40|2073.72
20:09:41|2073.71
20:09:42|2073.71
20:09:43|2073.71
20:09:44|2073.71
20:09:45|2073.71
20:09:46|2073.72
20:09:48|2073.72
20:09:48|2073.72
20:09:50|2073.71
20:09:50|2073.72
20:09:52|2073.88
20:09:53|2073.88
20:09:53|2073.88
20:09:55|2073.95
20:09:56|2073.95
20:09:57|2073.95
20:09:59|2073.95
20:09:59|2073.95
20:10:01|2073.94
20:10:03|2074.25
20:10:03|2074.4
20:10:06|2074.4
20:10:07|2074.01
20:10:07|2074.01
20:10:08|2074.
20:10:09|2074.01
20:10:10|2074.01
20:10:11|2074.01
20:10:12|2074.
20:10:13|2074.
20:10:14|2074.
20:10:15|2074.
20:10:16|2074.
20:10:17|2074.
20:10:18|2074.
20:10:19|2073.82
20:10:20|2073.72
20:10:22|2073.72
20:10:23|2073.36
20:10:23|2073.37
20:10:25|2073.37
20:10:26|2073.37
20:10:27|2073.37
20:10:28|2073.37
20:10:29|2073.37
20:10:30|2073.37
20:10:31|2073.37
20:10:32|2073.37
20:10:33|2073.37
20:10:35|2073.37
20:10:36|2073.36
20:10:37|2073.37
20:10:38|2073.93
20:10:38|2073.93
20:10:39|2073.92
20:10:41|2073.92
20:10:42|2073.92
20:10:43|2073.92
20:10:43|2073.92
20:10:45|2073.93
20:10:46|2073.73
20:10:47|2073.69
20:10:48|2073.69
20:10:49|2073.68
20:10:50|2073.61
20:10:51|2073.62
20:10:52|2073.53
20:10:53|2073.35
20:10:54|2073.35
20:10:55|2073.47
20:10:56|2073.47
20:10:57|2073.48
20:10:58|2073.48
20:10:59|2073.48
20:11:00|2073.47
20:11:01|2073.47
20:11:02|2073.47
20:11:03|2073.48
20:11:04|2073.66
20:11:05|2073.73
20:11:06|2073.76
20:11:07|2073.63
20:11:08|2073.63
20:11:09|2073.63
20:11:10|2073.63
20:11:11|2073.63
20:11:12|2073.2
20:11:13|2073.17
20:11:14|2073.18
20:11:15|2073.3
20:11:16|2073.3
20:11:17|2073.3
20:11:18|2073.3
20:11:19|2073.3
20:11:20|2073.31
20:11:22|2073.3
20:11:23|2073.31
20:11:23|2073.3
20:11:24|2073.31
20:11:26|2073.51
20:11:27|2073.51
20:11:28|2073.49
20:11:29|2073.49
20:11:30|2073.47
20:11:31|2073.48
20:11:32|2073.48
20:11:33|2073.63
20:11:33|2073.7
20:11:35|2073.7
20:11:36|2073.7
20:11:37|2073.47
20:11:38|2073.47
20:11:39|2073.47
20:11:40|2073.47
20:11:41|2073.55
20:11:42|2073.73
20:11:42|2073.93
20:11:43|2073.92
20:11:44|2073.92
20:11:46|2073.92
20:11:47|2073.92
20:11:47|2073.92
20:11:49|2074.05
20:11:50|2074.18
20:11:51|2074.18
20:11:52|2072.82
20:11:53|2072.76
20:11:54|2072.75
20:11:55|2072.75
20:11:56|2071.93
20:11:57|2072.3
20:11:58|2072.3
20:11:59|2072.54
20:12:00|2072.54
20:12:01|2072.55
20:12:02|2072.54
20:12:03|2072.29
20:12:04|2071.99
20:12:05|2072.
20:12:06|2071.82
20:12:07|2071.82
20:12:08|2071.89
20:12:09|2071.95
20:12:10|2071.96
20:12:11|2072.32
20:12:12|2072.31
20:12:13|2072.31
20:12:14|2072.31
20:12:15|2072.07
20:12:16|2072.06
20:12:17|2072.06
20:12:18|2072.07
20:12:19|2072.06
20:12:20|2072.23
20:12:21|2072.29
20:12:23|2072.29
20:12:24|2072.28
20:12:25|2072.34
20:12:26|2072.43
20:12:27|2072.44
20:12:28|2072.57
20:12:29|2072.59
20:12:30|2072.58
20:12:31|2072.59
20:12:32|2072.59
20:12:33|2072.59
20:12:34|2072.61
20:12:34|2072.6
20:12:36|2072.61
20:12:37|2072.6
20:12:38|2072.61
20:12:39|2072.6
20:12:40|2072.61
20:12:41|2072.44
20:12:42|2072.29
20:12:43|2072.28
20:12:44|2072.28
20:12:45|2072.29
20:12:46|2072.29
20:12:47|2072.28
20:12:48|2072.29
20:12:49|2072.29
20:12:50|2072.28
20:12:51|2072.28
20:12:52|2072.38
20:12:53|2072.39
20:12:54|2072.39
20:12:55|2072.39
20:12:56|2072.39
20:12:57|2072.4
20:12:58|2072.54
20:12:59|2072.54
20:13:00|2072.55
20:13:01|2072.55
20:13:02|2072.84
20:13:03|2073.58
20:13:04|2073.68
20:13:05|2073.67
20:13:06|2073.67
20:13:07|2073.26
20:13:08|2073.27
20:13:09|2073.26
20:13:10|2073.27
20:13:11|2073.27
20:13:12|2073.27
20:13:13|2073.26
20:13:14|2073.26
20:13:15|2073.26
20:13:16|2073.26
20:13:17|2073.26
20:13:18|2073.59
20:13:19|2073.58
20:13:20|2073.58
20:13:21|2073.58
20:13:22|2073.59
20:13:24|2073.65
20:13:24|2073.66
20:13:25|2073.66
20:13:26|2073.66
20:13:27|2073.66
20:13:29|2073.66
20:13:29|2073.39
20:13:31|2073.26
20:13:32|2073.25
20:13:33|2073.24
20:13:34|2073.24
20:13:35|2073.09
20:13:36|2072.96
20:13:37|2072.65
20:13:38|2072.46
20:13:38|2072.45
20:13:39|2072.45
20:13:41|2072.45
20:13:42|2072.45
20:13:43|2072.45
20:13:44|2072.39
20:13:45|2072.4
20:13:46|2072.4
20:13:47|2072.2
20:13:48|2072.05
20:13:49|2072.05
20:13:50|2072.05
20:13:51|2072.04
20:13:52|2072.05
20:13:52|2072.05
20:13:54|2072.04
20:13:55|2072.04
20:13:56|2072.04
20:13:57|2072.04
20:13:58|2072.04
20:13:59|2072.05
20:14:00|2072.04
20:14:01|2072.05
20:14:02|2072.04
20:14:03|2072.05
20:14:04|2072.05
20:14:05|2072.05
20:14:06|2072.04
20:14:07|2072.05
20:14:08|2072.04
20:14:09|2072.04
20:14:10|2072.04
20:14:11|2071.49
20:14:12|2071.5
20:14:13|2071.79
20:14:14|2071.79
20:14:15|2071.79
20:14:16|2071.8
20:14:17|2071.79
20:14:18|2071.79
20:14:19|2071.8
20:14:20|2071.8
20:14:21|2071.79
20:14:22|2071.79
20:14:23|2071.79
20:14:24|2071.79
20:14:25|2071.79
20:14:27|2071.69
20:14:27|2071.7
20:14:29|2071.69
20:14:30|2071.69
20:14:30|2071.7
20:14:31|2071.7
20:14:32|2071.69
20:14:34|2071.69
20:14:35|2071.7
20:14:36|2071.7
20:14:36|2071.69
20:14:38|2071.7
20:14:39|2071.7
20:14:40|2071.69
20:14:41|2071.69
20:14:42|2071.57
20:14:43|2071.57
20:14:44|2071.58
20:14:45|2071.57
20:14:46|2071.57
20:14:47|2071.58
20:14:47|2071.58
20:14:49|2071.58
20:14:50|2071.58
20:14:50|2071.58
20:14:51|2071.58
20:14:53|2071.57
20:14:53|2071.58
20:14:55|2071.56
20:14:56|2071.56
20:14:57|2071.56
20:14:57|2071.58
20:14:59|2071.67
20:15:00|2071.69
20:15:01|2072.12
20:15:02|2072.16
20:15:02|2072.16
20:15:04|2072.32
20:15:05|2072.7
20:15:05|2072.84
20:15:07|2073.32
20:15:08|2073.4
20:15:09|2073.39
20:15:10|2073.61
20:15:11|2073.61
20:15:12|2073.62
20:15:13|2073.61
20:15:14|2073.61
20:15:15|2073.61
20:15:16|2073.61
20:15:17|2073.66
20:15:18|2073.67
20:15:19|2073.82
20:15:20|2073.99
20:15:21|2074.03
20:15:22|2074.07
20:15:23|2074.07
20:15:24|2074.07
20:15:25|2074.08
20:15:26|2074.07
20:15:27|2074.14
20:15:28|2074.15
20:15:29|2074.15
20:15:30|2074.14
20:15:31|2074.14
20:15:32|2074.39
20:15:33|2074.4
20:15:34|2074.39
20:15:36|2074.39
20:15:37|2073.65
20:15:38|2073.64
20:15:39|2073.33
20:15:39|2073.1
20:15:41|2073.09
20:15:42|2073.09
20:15:43|2073.16
20:15:43|2073.16
20:15:45|2072.98
20:15:45|2072.98
20:15:47|2073.
20:15:47|2073.
20:15:49|2073.
20:15:50|2072.99
20:15:50|2072.98
20:15:52|2072.98
20:15:53|2073.47
20:15:53|2073.49
20:15:55|2073.48
20:15:56|2073.48
20:15:56|2073.51
20:15:57|2073.51
20:15:59|2073.51
20:15:59|2073.75
20:16:01|2073.99
20:16:01|2073.99
20:16:02|2074.29
20:16:04|2074.3
20:16:06|2074.3
20:16:07|2074.46
20:16:07|2074.51
20:16:08|2074.79
20:16:09|2074.8
20:16:10|2074.81
20:16:12|2074.8
20:16:12|2074.53
20:16:14|2074.66
20:16:14|2074.87
20:16:15|2075.
20:16:16|2074.99
20:16:17|2075.
20:16:19|2075.2
20:16:20|2075.19
20:16:20|2075.19
20:16:21|2075.29
20:16:22|2075.41
20:16:23|2075.5
20:16:25|2075.51
20:16:25|2075.67
20:16:27|2075.67
20:16:28|2075.67
20:16:29|2075.68
20:16:30|2076.19
20:16:31|2076.19
20:16:32|2076.19
20:16:33|2076.19
20:16:34|2076.2
20:16:35|2076.29
20:16:36|2076.56
20:16:37|2076.58
20:16:38|2076.57
20:16:39|2076.82
20:16:40|2077.25
20:16:41|2077.25
20:16:42|2077.26
20:16:43|2077.26
20:16:44|2077.26
20:16:45|2077.33
20:16:46|2077.43
20:16:47|2077.43
20:16:48|2077.43
20:16:49|2077.25
20:16:50|2077.27
20:16:52|2077.28
20:16:52|2077.39
20:16:53|2077.41
20:16:55|2077.43
20:16:56|2077.31
20:16:56|2076.94
20:16:57|2076.94
20:16:58|2076.94
20:16:59|2076.94
20:17:00|2076.94
20:17:01|2076.93
20:17:02|2076.93
20:17:03|2076.93
20:17:04|2076.94
20:17:05|2077.18
20:17:06|2077.18
20:17:07|2077.25
20:17:08|2077.05
20:17:09|2076.94
20:17:10|2076.74
20:17:12|2076.23
20:17:13|2076.23
20:17:13|2076.1
20:17:14|2076.11
20:17:16|2076.1
20:17:16|2076.11
20:17:18|2076.07
20:17:19|2076.01
20:17:19|2075.99
20:17:20|2075.99
20:17:22|2076.
20:17:22|2076.15
20:17:23|2076.26
20:17:24|2076.52
20:17:25|2076.91
20:17:27|2077.
20:17:28|2076.99
20:17:29|2076.99
20:17:31|2076.87
20:17:32|2076.88
20:17:33|2076.95
20:17:34|2076.95
20:17:36|2076.9
20:17:36|2076.9
20:17:38|2076.9
20:17:39|2076.91
20:17:39|2076.74
20:17:41|2076.74
20:17:42|2076.74
20:17:42|2076.61
20:17:44|2076.61
20:17:44|2076.62
20:17:46|2076.62
20:17:46|2076.62
20:17:48|2076.62
20:17:48|2076.61
20:17:49|2076.61
20:17:50|2076.61
20:17:51|2076.62
20:17:52|2076.61
20:17:54|2076.62
20:17:54|2076.77
20:17:55|2076.82
20:17:56|2076.98
20:17:58|2077.14
20:17:59|2077.27
20:17:59|2077.27
20:18:01|2077.45
20:18:02|2077.45
20:18:03|2077.45
20:18:03|2077.45
20:18:05|2077.38
20:18:06|2077.39
20:18:06|2077.38
20:18:07|2077.39
20:18:08|2077.38
20:18:09|2077.38
20:18:10|2077.39
20:18:11|2077.39
20:18:13|2077.38
20:18:14|2077.38
20:18:15|2077.29
20:18:16|2076.81
20:18:17|2076.74
20:18:18|2076.72
20:18:19|2076.85
20:18:20|2076.89
20:18:21|2076.96
20:18:22|2077.2
20:18:23|2077.19
20:18:23|2077.19
20:18:25|2077.19
20:18:26|2077.09
20:18:27|2077.08
20:18:27|2077.08
20:18:29|2077.09
20:18:31|2077.
20:18:31|2077.
20:18:32|2076.99
20:18:33|2077.07
20:18:35|2077.23
20:18:36|2077.26
20:18:37|2077.26
20:18:38|2077.13
20:18:39|2077.07
20:18:40|2077.02
20:18:41|2077.03
20:18:42|2077.03
20:18:43|2077.02
20:18:44|2076.89
20:18:45|2076.87
20:18:46|2076.7
20:18:47|2076.63
20:18:48|2076.59
20:18:49|2076.59
20:18:50|2076.52
20:18:51|2076.53
20:18:52|2076.53
20:18:53|2076.52
20:18:54|2076.86
20:18:55|2076.93
20:18:56|2076.94
20:18:57|2076.94
20:18:58|2076.94
20:18:59|2076.94
20:19:00|2076.94
20:19:01|2076.94
20:19:02|2076.94
20:19:03|2076.94
20:19:04|2076.94
20:19:05|2076.94
20:19:06|2076.94
20:19:07|2076.94
20:19:08|2076.95
20:19:09|2076.95
20:19:10|2076.99
20:19:11|2076.99
20:19:12|2076.99
20:19:13|2076.99
20:19:14|2076.99
20:19:15|2076.99
20:19:16|2076.99
20:19:17|2077.2
20:19:18|2077.2
20:19:19|2077.19
20:19:20|2077.35
20:19:21|2077.36
20:19:22|2077.36
20:19:23|2077.35
20:19:24|2077.35
20:19:25|2077.36
20:19:26|2077.36
20:19:28|2077.35
20:19:29|2077.27
20:19:30|2077.27
20:19:32|2076.84
20:19:32|2076.61
20:19:33|2076.52
20:19:35|2076.01
20:19:35|2075.9
20:19:36|2075.9
20:19:38|2075.9
20:19:39|2075.9
20:19:39|2075.9
20:19:41|2075.9
20:19:42|2075.9
20:19:44|2075.91
20:19:45|2075.97
20:19:45|2075.97
20:19:47|2075.99
20:19:47|2075.99
20:19:48|2075.99
20:19:49|2075.98
20:19:51|2075.99
20:19:51|2075.98
20:19:52|2075.98
20:19:54|2075.98
20:19:54|2075.99
20:19:56|2075.81
20:19:56|2075.8
20:19:57|2075.8
20:19:58|2075.8
20:19:59|2075.79
20:20:01|2075.8
20:20:02|2075.79
20:20:03|2075.79
20:20:04|2075.8
20:20:05|2075.79
20:20:06|2075.79
20:20:07|2075.79
20:20:08|2075.79
20:20:09|2075.79
20:20:10|2075.8
20:20:11|2075.31
20:20:12|2075.21
20:20:13|2075.2
20:20:14|2075.5
20:20:15|2075.78
20:20:16|2075.78
20:20:17|2075.78
20:20:18|2075.79
20:20:19|2075.79
20:20:20|2075.97
20:20:21|2075.98
20:20:22|2076.2
20:20:23|2076.19
20:20:24|2076.2
20:20:25|2076.19
20:20:26|2076.2
20:20:27|2076.19
20:20:28|2076.2
20:20:29|2076.19
20:20:30|2076.19
20:20:32|2076.19
20:20:33|2076.2
20:20:34|2076.19
20:20:35|2076.19
20:20:36|2076.19
20:20:37|2076.2
20:20:38|2076.2
20:20:39|2076.2
20:20:40|2076.2
20:20:41|2076.2
20:20:42|2076.2
20:20:42|2076.19
20:20:44|2076.19
20:20:44|2076.19
20:20:45|2076.19
20:20:47|2075.98
20:20:48|2075.64
20:20:50|2075.53
20:20:51|2075.54
20:20:51|2075.53
20:20:52|2075.96
20:20:53|2075.96
20:20:55|2075.99
20:20:56|2075.99
20:20:57|2076.01
20:20:57|2076.01
20:20:58|2076.02
20:20:59|2076.02
20:21:00|2076.01
20:21:01|2076.02
20:21:02|2076.01
20:21:04|2076.02
20:21:04|2076.01
20:21:05|2076.01
20:21:06|2076.02
20:21:07|2076.02
20:21:08|2076.01
20:21:10|2075.97
20:21:10|2075.8
20:21:11|2075.8
20:21:12|2075.8
20:21:14|2075.8
20:21:14|2075.79
20:21:16|2075.79
20:21:16|2075.79
20:21:17|2075.79
20:21:18|2075.79
20:21:19|2075.8
20:21:20|2075.79
20:21:22|2075.79
20:21:22|2075.8
20:21:23|2075.79
20:21:24|2075.79
20:21:25|2075.8
20:21:26|2075.79
20:21:27|2075.79
20:21:28|2075.79
20:21:29|2076.1
20:21:31|2076.1
20:21:33|2076.87
20:21:33|2076.87
20:21:35|2076.87
20:21:36|2076.87
20:21:36|2076.81
20:21:37|2076.82
20:21:39|2076.81
20:21:39|2076.82
20:21:40|2076.81
20:21:42|2076.82
20:21:43|2076.48
20:21:44|2076.45
20:21:45|2076.45
20:21:46|2076.46
20:21:47|2075.73
20:21:48|2075.31
20:21:48|2074.36
20:21:50|2074.21
20:21:50|2074.15
20:21:52|2073.8
20:21:53|2073.79
20:21:53|2073.86
20:21:55|2073.93
20:21:56|2074.
20:21:56|2074.13
20:21:58|2074.13
20:21:59|2074.13
20:22:00|2074.2
20:22:01|2074.47
20:22:01|2074.47
20:22:03|2074.72
20:22:04|2074.72
20:22:05|2074.85
20:22:06|2074.73
20:22:07|2074.72
20:22:07|2074.72
20:22:09|2074.94
20:22:10|2074.93
20:22:12|2074.79
20:22:12|2074.79
20:22:14|2074.79
20:22:15|2074.78
20:22:15|2074.78
20:22:16|2074.78
20:22:18|2074.79
20:22:18|2074.78
20:22:19|2074.79
20:22:20|2074.78
20:22:21|2074.78
20:22:23|2074.78
20:22:23|2074.78
20:22:24|2074.81
20:22:25|2074.8
20:22:26|2074.8
20:22:27|2074.81
20:22:28|2074.72
20:22:29|2074.72
20:22:31|2074.65
20:22:31|2074.53
20:22:33|2074.52
20:22:34|2074.52
20:22:35|2074.51
20:22:36|2074.52
20:22:37|2074.52
20:22:38|2074.51
20:22:39|2074.51
20:22:40|2074.52
20:22:41|2074.52
20:22:42|2074.52
20:22:43|2074.51
20:22:44|2074.63
20:22:45|2074.65
20:22:46|2074.64
20:22:47|2074.65
20:22:48|2074.65
20:22:49|2074.64
20:22:51|2074.64
20:22:52|2074.64
20:22:52|2074.64
20:22:54|2074.64
20:22:54|2074.64
20:22:55|2074.64
20:22:56|2074.64
20:22:57|2074.64
20:22:58|2074.64
20:22:59|2074.64
20:23:01|2074.62
20:23:02|2074.58
20:23:02|2074.58
20:23:03|2074.53
20:23:04|2074.53
20:23:05|2074.53
20:23:07|2074.53
20:23:08|2074.52
20:23:09|2074.53
20:23:10|2074.51
20:23:11|2074.51
20:23:12|2074.71
20:23:13|2074.57
20:23:14|2074.57
20:23:15|2074.58
20:23:16|2074.58
20:23:17|2074.58
20:23:18|2074.57
20:23:19|2074.57
20:23:20|2074.57
20:23:21|2074.57
20:23:22|2074.58
20:23:23|2074.79
20:23:24|2074.79
20:23:25|2074.86
20:23:26|2074.89
20:23:27|2074.89
20:23:28|2075.05
20:23:29|2075.05
20:23:30|2075.05
20:23:31|2075.07
20:23:32|2075.18
20:23:34|2075.3
20:23:35|2075.3
20:23:36|2075.3
20:23:37|2075.3
20:23:38|2075.3
20:23:39|2075.29
20:23:40|2075.3
20:23:41|2075.3
20:23:42|2075.3
20:23:43|2075.3
20:23:44|2075.18
20:23:46|2075.31
20:23:47|2075.31
20:23:48|2075.32
20:23:49|2075.32
20:23:50|2076.18
20:23:51|2076.19
20:23:52|2076.19
20:23:53|2076.18
20:23:53|2076.29
20:23:55|2076.29
20:23:55|2076.31
20:23:57|2076.31
20:23:58|2076.31
20:23:59|2076.4
20:23:59|2076.4
20:24:01|2076.69
20:24:02|2076.68
20:24:02|2076.68
20:24:04|2076.68
20:24:05|2076.68
20:24:06|2076.68
20:24:07|2076.41
20:24:08|2076.42
20:24:09|2076.55
20:24:10|2076.64
20:24:11|2076.79
20:24:12|2076.79
20:24:13|2076.8
20:24:14|2076.79
20:24:15|2076.79
20:24:16|2076.79
20:24:17|2076.8
20:24:18|2076.79
20:24:19|2076.68
20:24:20|2076.68
20:24:21|2076.68
20:24:22|2076.59
20:24:23|2076.59
20:24:24|2076.58
20:24:25|2076.58
20:24:26|2076.58
20:24:27|2076.58
20:24:28|2076.59
20:24:29|2076.59
20:24:30|2076.59
20:24:31|2076.59
20:24:32|2076.58
20:24:33|2076.73
20:24:34|2076.78
20:24:36|2076.83
20:24:37|2076.87
20:24:38|2077.
20:24:38|2077.
20:24:40|2077.12
20:24:42|2077.12
20:24:42|2077.12
20:24:43|2077.19
20:24:45|2077.19
20:24:45|2077.19
20:24:47|2077.2
20:24:47|2077.2
20:24:48|2077.22
20:24:49|2077.22
20:24:50|2077.22
20:24:52|2077.22
20:24:52|2077.22
20:24:54|2077.23
20:24:55|2077.24
20:24:56|2077.4
20:24:57|2077.4
20:24:57|2077.39
20:24:59|2077.39
20:25:00|2077.39
20:25:01|2077.4
20:25:02|2077.39
20:25:03|2077.4
20:25:04|2077.39
20:25:05|2077.39
20:25:06|2077.39
20:25:07|2077.39
20:25:08|2077.4
20:25:09|2077.4
20:25:10|2077.42
20:25:11|2077.41
20:25:12|2077.42
20:25:13|2077.41
20:25:14|2077.41
20:25:15|2077.6
20:25:16|2077.61
20:25:17|2077.61
20:25:18|2077.6
20:25:19|2077.61
20:25:20|2077.6
20:25:21|2077.6
20:25:22|2077.6
20:25:23|2077.61
20:25:24|2077.6
20:25:25|2077.6
20:25:26|2077.61
20:25:27|2077.6
20:25:28|2077.6
20:25:29|2077.6
20:25:30|2077.6
20:25:31|2077.6
20:25:32|2077.57
20:25:33|2077.56
20:25:34|2077.55
20:25:35|2077.55
20:25:36|2077.56
20:25:37|2077.56
20:25:38|2077.55
20:25:39|2077.55
20:25:40|2077.56
20:25:41|2077.42
20:25:42|2077.42
20:25:43|2077.42
20:25:44|2077.42
20:25:45|2077.42
20:25:46|2077.41
20:25:48|2077.41
20:25:49|2077.41
20:25:50|2077.41
20:25:51|2077.41
20:25:52|2077.41
20:25:53|2077.41
20:25:54|2077.41
20:25:54|2077.42
20:25:55|2077.39
20:25:57|2077.21
20:25:58|2077.07
20:25:59|2077.07
20:25:59|2077.05
20:26:01|2076.98
20:26:02|2076.98
20:26:03|2076.95
20:26:04|2076.86
20:26:05|2076.86
20:26:06|2076.86
20:26:07|2076.85
20:26:07|2076.86
20:26:09|2076.86
20:26:10|2076.53
20:26:10|2076.51
20:26:12|2076.51
20:26:13|2076.5
20:26:14|2076.51
20:26:15|2076.5
20:26:15|2076.5
20:26:17|2076.53
20:26:18|2076.53
20:26:19|2076.52
20:26:19|2076.52
20:26:21|2076.76
20:26:22|2076.79
20:26:22|2076.86
20:26:23|2077.4
20:26:25|2077.4
20:26:26|2077.4
20:26:27|2077.4
20:26:28|2077.39
20:26:28|2077.39
20:26:30|2077.39
20:26:31|2077.47
20:26:32|2077.51
20:26:33|2077.51
20:26:34|2077.52
20:26:35|2077.51
20:26:37|2077.52
20:26:38|2077.51
20:26:39|2077.4
20:26:40|2077.4
20:26:41|2077.4
20:26:42|2077.4
20:26:43|2077.4
20:26:44|2077.4
20:26:45|2077.4
20:26:46|2077.4
20:26:47|2077.39
20:26:48|2077.4
20:26:49|2077.4
20:26:50|2077.4
20:26:51|2077.4
20:26:52|2077.4
20:26:53|2077.4
20:26:54|2077.39
20:26:55|2077.4
20:26:56|2077.4
20:26:57|2077.4
20:26:58|2077.47
20:26:59|2077.71
20:27:00|2078.23
20:27:01|2078.29
20:27:02|2078.29
20:27:03|2078.02
20:27:05|2077.98
20:27:05|2078.1
20:27:07|2078.1
20:27:08|2078.1
20:27:08|2078.1
20:27:10|2078.1
20:27:10|2078.1
20:27:11|2078.11
20:27:12|2078.11
20:27:13|2078.1
20:27:14|2078.1
20:27:15|2078.1
20:27:16|2078.1
20:27:17|2078.1
20:27:18|2078.1
20:27:19|2078.1
20:27:20|2078.1
20:27:21|2078.11
20:27:23|2078.1
20:27:23|2078.02
20:27:24|2078.02
20:27:25|2077.9
20:27:26|2077.8
20:27:28|2077.8
20:27:28|2077.78
20:27:29|2077.78
20:27:30|2077.77
20:27:31|2077.77
20:27:32|2077.78
20:27:33|2077.78
20:27:34|2077.78
20:27:35|2077.96
20:27:37|2077.96
20:27:38|2077.97
20:27:40|2077.97
20:27:41|2077.97
20:27:42|2077.98
20:27:42|2077.97
20:27:44|2077.99
20:27:45|2077.99
20:27:46|2077.99
20:27:47|2078.
20:27:47|2077.99
20:27:48|2077.99
20:27:50|2078.15
20:27:51|2078.15
20:27:52|2078.15
20:27:52|2078.15
20:27:53|2078.15
20:27:54|2078.15
20:27:55|2078.16
20:27:56|2078.3
20:27:57|2078.34
20:27:59|2078.34
20:28:00|2078.35
20:28:01|2078.2
20:28:02|2078.32
20:28:03|2078.33
20:28:04|2078.32
20:28:05|2078.32
20:28:06|2078.32
20:28:07|2078.32
20:28:08|2078.17
20:28:09|2078.17
20:28:10|2077.6
20:28:11|2077.61
20:28:12|2077.61
20:28:13|2077.61
20:28:14|2077.75
20:28:15|2077.75
20:28:16|2077.75
20:28:17|2077.76
20:28:19|2077.75
20:28:20|2077.75
20:28:21|2077.72
20:28:21|2077.49
20:28:22|2077.49
20:28:23|2077.48
20:28:25|2077.48
20:28:26|2077.49
20:28:27|2077.53
20:28:28|2077.53
20:28:28|2077.56
20:28:30|2077.56
20:28:31|2077.56
20:28:32|2077.56
20:28:33|2077.55
20:28:33|2077.56
20:28:34|2077.56
20:28:36|2077.55
20:28:37|2077.55
20:28:38|2077.55
20:28:40|2077.55
20:28:40|2077.56
20:28:42|2077.56
20:28:42|2077.56
20:28:44|2077.55
20:28:44|2077.55
20:28:45|2077.55
20:28:46|2077.56
20:28:47|2077.56
20:28:48|2077.56
20:28:49|2077.55
20:28:50|2077.41
20:28:52|2077.41
20:28:53|2077.4
20:28:54|2077.4
20:28:55|2077.39
20:28:55|2077.39
20:28:57|2077.4
20:28:57|2077.24
20:28:59|2077.
20:28:59|2077.01
20:29:00|2076.86
20:29:02|2076.69
20:29:02|2076.68
20:29:04|2076.68
20:29:04|2076.67
20:29:06|2076.68
20:29:06|2076.67
20:29:08|2076.68
20:29:08|2076.67
20:29:10|2076.67
20:29:10|2076.68
20:29:11|2076.68
20:29:12|2076.68
20:29:13|2076.48
20:29:15|2076.22
20:29:15|2076.19
20:29:16|2076.1
20:29:17|2076.1
20:29:18|2075.97
20:29:19|2075.94
20:29:20|2075.94
20:29:21|2075.94
20:29:22|2075.89
20:29:24|2075.88
20:29:24|2075.88
20:29:26|2075.88
20:29:27|2075.88
20:29:28|2075.88
20:29:29|2076.22
20:29:30|2076.53
20:29:31|2076.59
20:29:32|2076.58
20:29:33|2076.58
20:29:34|2076.58
20:29:35|2076.59
20:29:36|2076.58
20:29:38|2076.72
20:29:39|2076.78
20:29:40|2076.78
20:29:41|2076.79
20:29:41|2076.78
20:29:42|2076.78
20:29:45|2076.78
20:29:46|2076.78
20:29:46|2076.79
20:29:48|2076.78
20:29:48|2076.78
20:29:50|2076.78
20:29:50|2076.79
20:29:51|2076.72
20:29:52|2076.72
20:29:54|2076.72
20:29:54|2076.72
20:29:56|2076.72
20:29:57|2076.73
20:29:58|2076.72
20:29:59|2076.72
20:30:00|2076.72
20:30:01|2076.81
20:30:02|2076.88
20:30:03|2076.88
20:30:04|2076.88
20:30:05|2077.44
20:30:06|2077.51
20:30:07|2077.29
20:30:08|2077.29
20:30:09|2077.53
20:30:10|2077.48
20:30:11|2077.48
20:30:12|2077.48
20:30:13|2077.25
20:30:14|2077.26
20:30:15|2077.26
20:30:16|2077.26
20:30:17|2077.26
20:30:18|2077.25
20:30:19|2077.26
20:30:20|2077.25
20:30:21|2077.25
20:30:22|2077.24
20:30:23|2077.24
20:30:24|2076.53
20:30:25|2076.2
20:30:26|2076.09
20:30:27|2076.09
20:30:28|2076.15
20:30:29|2076.21
20:30:30|2076.2
20:30:31|2076.2
20:30:32|2076.2
20:30:33|2076.21
20:30:34|2076.21
20:30:35|2076.21
20:30:36|2076.2
20:30:37|2076.2
20:30:38|2075.96
20:30:39|2075.96
20:30:41|2075.97
20:30:41|2075.97
20:30:43|2075.97
20:30:44|2075.55
20:30:45|2075.53
20:30:45|2075.07
20:30:47|2075.07
20:30:48|2074.83
20:30:49|2074.83
20:30:50|2074.82
20:30:51|2074.82
20:30:52|2074.83
20:30:53|2074.83
20:30:53|2074.83
20:30:54|2074.47
20:30:55|2074.48
20:30:57|2074.47
20:30:58|2074.41
20:30:58|2074.41
20:30:59|2074.41
20:31:01|2074.41
20:31:02|2074.41
20:31:03|2074.4
20:31:04|2074.4
20:31:04|2074.41
20:31:05|2074.4
20:31:06|2074.4
20:31:07|2074.4
20:31:09|2074.14
20:31:10|2074.11
20:31:11|2074.11
20:31:11|2074.
20:31:12|2073.89
20:31:14|2073.68
20:31:15|2073.67
20:31:15|2073.67
20:31:17|2073.67
20:31:18|2073.67
20:31:19|2073.68
20:31:20|2073.67
20:31:21|2073.63
20:31:22|2073.63
20:31:23|2073.63
20:31:23|2073.63
20:31:25|2073.63
20:31:26|2073.62
20:31:26|2073.63
20:31:27|2073.63
20:31:29|2074.57
20:31:30|2075.77
20:31:31|2075.76
20:31:31|2075.76
20:31:32|2075.77
20:31:34|2075.77
20:31:34|2075.96
20:31:36|2075.97
20:31:37|2075.96
20:31:38|2075.96
20:31:39|2075.96
20:31:39|2075.97
20:31:42|2075.96
20:31:42|2075.96
20:31:44|2075.97
20:31:44|2076.33
20:31:46|2076.43
20:31:47|2076.48
20:31:48|2076.84
20:31:49|2076.85
20:31:49|2076.84
20:31:50|2076.84
20:31:51|2076.84
20:31:53|2077.26
20:31:53|2077.3
20:31:55|2077.42
20:31:56|2077.45
20:31:56|2077.44
20:31:58|2077.44
20:31:59|2077.44
20:31:59|2077.83
20:32:00|2077.99
20:32:02|2077.99
20:32:03|2078.
20:32:04|2077.99
20:32:04|2077.99
20:32:06|2077.97
20:32:06|2077.97
20:32:08|2077.97
20:32:09|2077.9
20:32:09|2077.77
20:32:11|2077.78
20:32:12|2077.78
20:32:13|2077.77
20:32:13|2077.69
20:32:15|2077.62
20:32:16|2077.62
20:32:17|2077.59
20:32:17|2077.53
20:32:18|2077.53
20:32:19|2077.66
20:32:21|2077.66
20:32:22|2077.66
20:32:23|2077.67
20:32:23|2077.67
20:32:25|2077.67
20:32:26|2077.67
20:32:27|2077.85
20:32:27|2077.85
20:32:29|2077.67
20:32:30|2077.67
20:32:30|2077.61
20:32:32|2077.41
20:32:33|2077.41
20:32:34|2077.41
20:32:35|2077.4
20:32:36|2077.4
20:32:37|2077.4
20:32:38|2077.4
20:32:39|2077.65
20:32:39|2077.65
20:32:41|2077.6
20:32:43|2077.61
20:32:43|2077.53
20:32:45|2077.53
20:32:46|2077.52
20:32:47|2077.52
20:32:47|2077.63
20:32:49|2077.64
20:32:50|2077.64
20:32:51|2077.66
20:32:52|2077.66
20:32:53|2077.66
20:32:54|2077.66
20:32:55|2077.79
20:32:56|2077.8
20:32:57|2077.73
20:32:58|2077.69
20:32:59|2077.39
20:33:01|2077.4
20:33:02|2077.4
20:33:02|2077.4
20:33:04|2077.4
20:33:04|2077.01
20:33:05|2077.
20:33:07|2077.13
20:33:07|2077.13
20:33:08|2077.14
20:33:09|2077.15
20:33:10|2077.15
20:33:11|2076.79
20:33:13|2076.78
20:33:14|2076.78
20:33:15|2076.78
20:33:15|2076.78
20:33:16|2076.78
20:33:17|2076.79
20:33:18|2076.91
20:33:19|2076.93
20:33:20|2076.92
20:33:21|2076.93
20:33:22|2076.93
20:33:23|2076.92
20:33:24|2076.92
20:33:25|2076.93
20:33:26|2076.64
20:33:27|2076.6
20:33:29|2076.57
20:33:30|2076.36
20:33:30|2076.74
20:33:31|2076.81
20:33:32|2076.98
20:33:33|2076.99
20:33:34|2076.99
20:33:35|2076.99
20:33:36|2076.98
20:33:37|2076.99
20:33:38|2076.99
20:33:39|2077.26
20:33:40|2077.25
20:33:41|2077.28
20:33:43|2077.3
20:33:45|2077.3
20:33:46|2077.1
20:33:47|2077.1
20:33:48|2077.25
20:33:49|2077.25
20:33:50|2077.25
20:33:51|2077.25
20:33:52|2077.26
20:33:53|2077.26
20:33:54|2077.25
20:33:55|2077.26
20:33:56|2077.26
20:33:57|2077.26
20:33:58|2077.01
20:33:59|2077.01
20:34:00|2077.01
20:34:01|2076.2
20:34:02|2076.28
20:34:03|2076.28
20:34:04|2076.25
20:34:05|2076.09
20:34:06|2076.1
20:34:07|2076.1
20:34:08|2076.1
20:34:09|2076.
20:34:10|2076.
20:34:12|2075.99
20:34:12|2075.99
20:34:13|2075.97
20:34:15|2075.96
20:34:16|2075.96
20:34:16|2075.63
20:34:17|2075.64
20:34:18|2075.63
20:34:19|2075.63
20:34:20|2075.64
20:34:21|2075.64
20:34:22|2075.63
20:34:23|2076.64
20:34:24|2076.75
20:34:26|2076.75
20:34:26|2077.06
20:34:27|2077.09
20:34:28|2077.09
20:34:29|2077.09
20:34:30|2077.08
20:34:31|2077.09
20:34:32|2077.09
20:34:33|2077.08
20:34:34|2077.08
20:34:35|2077.08
20:34:36|2077.08
20:34:37|2077.07
20:34:38|2077.07
20:34:39|2077.08
20:34:40|2077.08
20:34:41|2077.07
20:34:42|2077.07
20:34:43|2077.08
20:34:45|2077.08
20:34:46|2077.07
20:34:47|2077.07
20:34:48|2077.07
20:34:49|2077.07
20:34:49|2077.07
20:34:51|2077.08
20:34:51|2077.08
20:34:52|2077.06
20:34:54|2077.07
20:34:55|2077.07
20:34:56|2077.07
20:34:57|2077.07
20:34:58|2077.07
20:34:59|2077.06
20:35:01|2077.06
20:35:02|2077.08
20:35:03|2077.33
20:35:03|2077.34
20:35:04|2077.35
20:35:06|2077.33
20:35:07|2077.32
20:35:08|2077.32
20:35:09|2077.32
20:35:10|2077.32
20:35:11|2076.36
20:35:12|2075.93
20:35:13|2075.93
20:35:14|2075.91
20:35:15|2075.9
20:35:16|2075.9
20:35:17|2075.9
20:35:18|2075.71
20:35:19|2075.56
20:35:20|2075.45
20:35:21|2075.45
20:35:22|2075.45
20:35:23|2075.45
20:35:24|2075.65
20:35:25|2076.08
20:35:26|2076.28
20:35:27|2076.61
20:35:28|2076.61
20:35:29|2076.6
20:35:30|2076.6
20:35:31|2076.49
20:35:33|2076.36
20:35:33|2076.35
20:35:34|2076.13
20:35:35|2076.13
20:35:36|2076.13
20:35:37|2076.13
20:35:38|2076.13
20:35:39|2076.12
20:35:40|2076.12
20:35:41|2076.13
20:35:43|2076.13
20:35:43|2076.12
20:35:46|2076.06
20:35:46|2076.05
20:35:47|2076.58
20:35:48|2076.91
20:35:50|2077.13
20:35:51|2076.63
20:35:56|2076.51
20:35:57|2076.39
20:35:58|2076.39
20:35:59|2076.39
20:36:00|2076.39
20:36:01|2076.39
20:36:03|2076.07
20:36:03|2076.07
20:36:05|2075.53
20:36:06|2075.12
20:36:06|2075.12
20:36:08|2075.42
20:36:08|2075.29
20:36:10|2075.3
20:36:10|2075.3
20:36:11|2075.3
20:36:13|2075.3
20:36:14|2075.3
20:36:14|2075.29
20:36:15|2075.3
20:36:16|2075.3
20:36:18|2075.3
20:36:18|2075.3
20:36:19|2075.43
20:36:20|2075.42
20:36:21|2075.42
20:36:23|2075.42
20:36:24|2075.43
20:36:24|2075.43
20:36:25|2075.42
20:36:26|2075.43
20:36:28|2075.43
20:36:28|2075.43
20:36:29|2075.43
20:36:30|2075.42
20:36:32|2075.53
20:36:32|2075.53
20:36:33|2075.67
20:36:35|2076.35
20:36:35|2076.48
20:36:36|2076.48
20:36:37|2076.59
20:36:38|2076.6
20:36:39|2076.6
20:36:40|2076.6
20:36:41|2076.59
20:36:42|2076.59
20:36:43|2076.6
20:36:44|2076.6
20:36:46|2076.6
20:36:47|2076.59
20:36:48|2076.6
20:36:49|2076.6
20:36:50|2076.6
20:36:52|2076.64
20:36:52|2076.72
20:36:54|2076.72
20:36:55|2076.71
20:36:55|2076.72
20:36:57|2076.29
20:36:58|2076.29
20:36:59|2076.29
20:37:00|2076.06
20:37:00|2075.85
20:37:02|2075.84
20:37:03|2075.7
20:37:05|2075.7
20:37:05|2075.69
20:37:06|2075.52
20:37:08|2075.52
20:37:08|2075.67
20:37:09|2075.68
20:37:10|2075.68
20:37:11|2075.69
20:37:12|2076.65
20:37:13|2076.65
20:37:14|2076.64
20:37:16|2076.65
20:37:16|2076.65
20:37:17|2076.65
20:37:18|2076.65
20:37:19|2077.
20:37:20|2076.97
20:37:21|2076.97
20:37:22|2076.97
20:37:24|2076.97
20:37:24|2076.97
20:37:25|2076.97
20:37:26|2077.14
20:37:28|2077.15
20:37:28|2077.15
20:37:29|2077.15
20:37:30|2077.15
20:37:31|2077.07
20:37:32|2077.07
20:37:33|2077.06
20:37:34|2076.69
20:37:36|2076.66
20:37:36|2077.
20:37:37|2077.
20:37:38|2077.01
20:37:39|2077.01
20:37:40|2077.01
20:37:42|2077.01
20:37:42|2077.01
20:37:44|2077.01
20:37:44|2077.01
20:37:45|2077.01
20:37:46|2076.92
20:37:48|2077.
20:37:49|2076.99
20:37:50|2077.
20:37:51|2077.
20:37:51|2076.99
20:37:52|2076.99
20:37:54|2077.
20:37:55|2077.
20:37:55|2076.95
20:37:56|2076.94
20:37:58|2077.
20:38:00|2077.
20:38:01|2076.99
20:38:02|2076.77
20:38:03|2076.75
20:38:04|2076.76
20:38:05|2076.68
20:38:06|2076.68
20:38:07|2076.61
20:38:08|2076.28
20:38:09|2076.27
20:38:09|2076.27
20:38:11|2076.28
20:38:11|2076.28
20:38:13|2076.27
20:38:14|2076.28
20:38:15|2076.56
20:38:16|2076.79
20:38:17|2076.79
20:38:18|2076.79
20:38:19|2076.78
20:38:20|2076.73
20:38:21|2076.74
20:38:21|2076.73
20:38:23|2076.74
20:38:24|2076.74
20:38:24|2076.74
20:38:26|2076.74
20:38:26|2076.74
20:38:27|2076.73
20:38:28|2076.74
20:38:30|2075.33
20:38:31|2075.22
20:38:32|2075.22
20:38:33|2075.09
20:38:34|2075.07
20:38:35|2075.07
20:38:36|2075.07
20:38:36|2074.94
20:38:38|2074.95
20:38:38|2074.95
20:38:40|2074.95
20:38:41|2074.95
20:38:42|2075.15
20:38:43|2075.15
20:38:44|2075.16
20:38:45|2075.17
20:38:46|2075.17
20:38:47|2075.17
20:38:49|2075.17
20:38:50|2075.17
20:38:51|2075.17
20:38:52|2075.17
20:38:53|2075.17
20:38:54|2075.17
20:38:55|2075.17
20:38:56|2075.17
20:38:57|2075.17
20:38:58|2075.16
20:38:59|2075.75
20:39:00|2075.82
20:39:01|2075.88
20:39:02|2075.88
20:39:03|2075.63
20:39:04|2075.64
20:39:05|2075.63
20:39:06|2075.63
20:39:07|2075.64
20:39:08|2075.63
20:39:09|2075.64
20:39:10|2075.64
20:39:11|2075.63
20:39:12|2075.62
20:39:13|2075.61
20:39:14|2075.48
20:39:15|2075.49
20:39:16|2075.49
20:39:17|2075.63
20:39:18|2075.63
20:39:19|2075.63
20:39:21|2075.63
20:39:21|2076.09
20:39:22|2076.08
20:39:24|2076.08
20:39:24|2076.19
20:39:26|2076.2
20:39:26|2076.2
20:39:28|2076.2
20:39:29|2075.91
20:39:29|2075.95
20:39:30|2075.94
20:39:31|2075.94
20:39:33|2075.94
20:39:33|2075.94
20:39:34|2075.94
20:39:35|2075.94
20:39:37|2075.94
20:39:38|2076.01
20:39:38|2076.14
20:39:39|2076.14
20:39:41|2076.14
20:39:42|2075.77
20:39:43|2075.77
20:39:43|2075.77
20:39:44|2075.24
20:39:45|2075.25
20:39:46|2075.25
20:39:47|2075.25
20:39:49|2075.29
20:39:50|2075.53
20:39:52|2075.53
20:39:52|2075.53
20:39:53|2075.54
20:39:55|2075.55
20:39:56|2075.55
20:39:56|2075.57
20:39:58|2075.56
20:39:59|2075.56
20:40:00|2075.57
20:40:01|2074.08
20:40:02|2074.08
20:40:03|2074.25
20:40:04|2074.24
20:40:05|2074.24
20:40:05|2074.25
20:40:07|2074.3
20:40:08|2074.29
20:40:09|2074.29
20:40:10|2074.49
20:40:11|2074.5
20:40:12|2074.5
20:40:12|2074.5
20:40:14|2074.5
20:40:14|2074.5
20:40:16|2074.5
20:40:17|2074.84
20:40:17|2074.84
20:40:19|2074.84
20:40:19|2075.52
20:40:21|2075.7
20:40:22|2075.99
20:40:23|2075.99
20:40:24|2075.99
20:40:24|2075.99
20:40:26|2075.97
20:40:27|2076.22
20:40:28|2076.24
20:40:29|2076.25
20:40:30|2076.24
20:40:31|2076.24
20:40:32|2076.25
20:40:33|2076.24
20:40:34|2076.14
20:40:35|2076.14
20:40:36|2076.14
20:40:37|2076.13
20:40:38|2076.21
20:40:39|2076.44
20:40:40|2076.49
20:40:41|2076.83
20:40:42|2076.85
20:40:43|2076.86
20:40:44|2076.86
20:40:45|2076.87
20:40:46|2076.87
20:40:47|2076.87
20:40:48|2077.01
20:40:49|2077.07
20:40:51|2078.01
20:40:52|2077.78
20:40:53|2077.2
20:40:53|2077.09
20:40:55|2077.03
20:40:56|2077.02
20:40:57|2077.18
20:40:58|2077.38
20:40:59|2077.38
20:41:00|2077.42
20:41:02|2077.42
20:41:03|2077.27
20:41:03|2077.04
20:41:04|2077.15
20:41:05|2077.16
20:41:07|2077.15
20:41:07|2077.15
20:41:09|2076.37
20:41:10|2076.37
20:41:10|2076.36
20:41:12|2076.31
20:41:12|2076.23
20:41:14|2076.24
20:41:15|2076.23
20:41:15|2076.23
20:41:16|2076.23
20:41:17|2076.23
20:41:18|2076.23
20:41:19|2076.23
20:41:20|2076.05
20:41:22|2075.96
20:41:22|2075.96
20:41:23|2075.9
20:41:25|2075.58
20:41:25|2075.05
20:41:26|2075.01
20:41:27|2075.
20:41:29|2075.
20:41:29|2075.01
20:41:30|2075.01
20:41:31|2075.01
20:41:32|2075.
20:41:33|2075.01
20:41:34|2075.
20:41:35|2075.
20:41:36|2075.01
20:41:38|2075.52
20:41:38|2075.53
20:41:39|2075.79
20:41:40|2076.53
20:41:41|2076.59
20:41:42|2076.79
20:41:43|2076.79
20:41:44|2076.79
20:41:45|2076.82
20:41:47|2075.52
20:41:47|2075.52
20:41:48|2075.51
20:41:49|2075.51
20:41:51|2075.51
20:41:52|2075.11
20:41:53|2075.09
20:41:54|2075.83
20:41:55|2075.88
20:41:56|2075.89
20:41:57|2075.91
20:41:59|2076.48
20:42:00|2076.48
20:42:02|2076.74
20:42:02|2076.73
20:42:04|2076.84
20:42:05|2076.84
20:42:06|2076.84
20:42:06|2076.84
20:42:07|2076.83
20:42:08|2076.83
20:42:09|2076.99
20:42:11|2076.99
20:42:11|2076.99
20:42:13|2076.99
20:42:14|2077.
20:42:15|2077.
20:42:15|2077.
20:42:17|2077.05
20:42:18|2077.37
20:42:18|2077.6
20:42:19|2077.88
20:42:20|2077.9
20:42:21|2077.67
20:42:22|2077.27
20:42:23|2077.27
20:42:24|2077.27
20:42:26|2077.07
20:42:27|2077.27
20:42:27|2077.31
20:42:29|2077.4
20:42:30|2077.4
20:42:30|2077.4
20:42:31|2077.38
20:42:32|2077.38
20:42:33|2077.41
20:42:34|2077.41
20:42:36|2077.52
20:42:36|2077.52
20:42:37|2077.53
20:42:38|2077.52
20:42:39|2077.52
20:42:41|2077.57
20:42:41|2077.57
20:42:42|2077.58
20:42:43|2077.58
20:42:44|2077.58
20:42:45|2077.58
20:42:46|2077.4
20:42:47|2076.95
20:42:48|2076.59
20:42:49|2076.59
20:42:50|2076.73
20:42:52|2076.94
20:42:53|2077.19
20:42:54|2076.97
20:42:55|2076.95
20:42:56|2076.91
20:42:57|2076.9
20:42:58|2076.87
20:42:59|2076.85
20:43:00|2076.83
20:43:01|2076.84
20:43:03|2076.78
20:43:04|2076.77
20:43:05|2076.77
20:43:05|2076.78
20:43:07|2076.61
20:43:08|2076.58
20:43:08|2076.58
20:43:10|2076.59
20:43:11|2076.59
20:43:12|2076.56
20:43:13|2076.56
20:43:14|2076.51
20:43:15|2076.42
20:43:16|2076.42
20:43:17|2075.66
20:43:17|2075.66
20:43:19|2075.65
20:43:20|2075.89
20:43:21|2075.99
20:43:22|2076.
20:43:23|2076.
20:43:24|2076.
20:43:25|2076.
20:43:26|2076.
20:43:27|2075.81
20:43:28|2075.81
20:43:29|2075.65
20:43:30|2075.65
20:43:31|2075.66
20:43:32|2075.66
20:43:32|2075.66
20:43:34|2075.66
20:43:35|2075.65
20:43:35|2075.65
20:43:36|2075.63
20:43:38|2075.61
20:43:39|2075.6
20:43:40|2075.6
20:43:41|2075.53
20:43:42|2075.22
20:43:43|2075.19
20:43:44|2075.08
20:43:45|2075.08
20:43:46|2074.85
20:43:47|2075.07
20:43:48|2075.14
20:43:49|2075.14
20:43:50|2075.18
20:43:51|2075.2
20:43:52|2075.2
20:43:54|2075.2
20:43:55|2075.97
20:43:56|2075.97
20:43:58|2075.87
20:43:59|2075.73
20:44:00|2075.7
20:44:00|2075.34
20:44:02|2075.33
20:44:02|2075.31
20:44:04|2075.31
20:44:05|2075.33
20:44:06|2075.33
20:44:07|2075.33
20:44:08|2075.54
20:44:09|2075.55
20:44:10|2075.69
20:44:11|2075.7
20:44:11|2075.69
20:44:12|2075.69
20:44:13|2075.7
20:44:15|2075.7
20:44:16|2075.67
20:44:17|2075.67
20:44:18|2075.67
20:44:19|2075.66
20:44:20|2075.66
20:44:20|2075.44
20:44:22|2075.44
20:44:23|2075.43
20:44:23|2075.43
20:44:25|2075.43
20:44:26|2075.44
20:44:27|2075.33
20:44:28|2075.33
20:44:29|2075.33
20:44:30|2075.33
20:44:31|2074.84
20:44:32|2074.79
20:44:33|2074.76
20:44:34|2074.77
20:44:35|2074.75
20:44:36|2074.65
20:44:37|2074.65
20:44:38|2074.48
20:44:39|2074.48
20:44:40|2074.47
20:44:41|2074.47
20:44:42|2074.41
20:44:43|2074.01
20:44:44|2074.01
20:44:45|2074.01
20:44:46|2074.
20:44:47|2074.01
20:44:48|2073.93
20:44:49|2073.76
20:44:50|2073.62
20:44:51|2073.57
20:44:52|2073.56
20:44:53|2073.57
20:44:54|2073.56
20:44:55|2073.57
20:44:57|2073.65
20:44:57|2073.82
20:44:58|2074.07
20:44:59|2074.07
20:45:00|2074.06
20:45:01|2074.07
20:45:03|2074.06
20:45:03|2073.8
20:45:05|2073.79
20:45:05|2074.48
20:45:07|2074.48
20:45:07|2074.53
20:45:08|2074.76
20:45:10|2074.76
20:45:10|2074.76
20:45:11|2074.52
20:45:12|2074.47
20:45:14|2074.5
20:45:15|2074.5
20:45:15|2074.51
20:45:17|2074.51
20:45:17|2074.2
20:45:18|2074.2
20:45:19|2074.17
20:45:20|2074.17
20:45:21|2074.17
20:45:23|2074.16
20:45:23|2074.16
20:45:25|2074.17
20:45:25|2074.17
20:45:27|2074.17
20:45:27|2074.17
20:45:28|2074.17
20:45:29|2074.17
20:45:31|2074.17
20:45:32|2074.16
20:45:33|2074.16
20:45:34|2074.17
20:45:35|2074.17
20:45:35|2074.17
20:45:37|2074.16
20:45:37|2074.16
20:45:38|2074.16
20:45:40|2074.16
20:45:41|2074.17
20:45:42|2075.2
20:45:43|2075.4
20:45:44|2075.4
20:45:44|2075.4
20:45:46|2075.39
20:45:46|2075.4
20:45:47|2075.4
20:45:48|2075.55
20:45:49|2075.57
20:45:51|2075.8
20:45:52|2075.79
20:45:52|2075.79
20:45:53|2075.8
20:45:56|2075.79
20:45:57|2075.8
20:45:59|2075.79
20:46:00|2075.79
20:46:01|2075.79
20:46:02|2075.19
20:46:03|2075.2
20:46:04|2075.3
20:46:05|2075.31
20:46:06|2075.66
20:46:07|2075.67
20:46:08|2075.7
20:46:09|2075.7
20:46:10|2075.69
20:46:11|2075.72
20:46:12|2075.74
20:46:13|2075.76
20:46:14|2075.77
20:46:15|2075.76
20:46:16|2075.96
20:46:17|2076.12
20:46:18|2076.16
20:46:19|2076.2
20:46:20|2076.19
20:46:21|2076.19
20:46:22|2076.28
20:46:23|2076.27
20:46:24|2076.28
20:46:25|2076.28
20:46:26|2076.28
20:46:27|2076.53
20:46:28|2076.55
20:46:29|2076.71
20:46:30|2076.76
20:46:31|2077.01
20:46:32|2077.01
20:46:33|2077.01
20:46:34|2076.95
20:46:35|2076.84
20:46:36|2076.96
20:46:37|2076.96
20:46:38|2076.96
20:46:39|2076.96
20:46:40|2076.99
20:46:41|2075.
20:46:42|2074.71
20:46:43|2074.72
20:46:44|2074.71
20:46:45|2074.99
20:46:46|2075.05
20:46:47|2075.
20:46:48|2075.
20:46:49|2075.
20:46:50|2075.
20:46:51|2074.87
20:46:52|2074.63
20:46:53|2074.63
20:46:54|2074.61
20:46:56|2074.62
20:46:57|2074.62
20:46:59|2074.83
20:47:00|2074.83
20:47:00|2074.84
20:47:02|2074.84
20:47:03|2074.84
20:47:04|2074.84
20:47:05|2074.77
20:47:06|2074.83
20:47:06|2074.83
20:47:07|2074.84
20:47:08|2074.92
20:47:09|2074.92
20:47:10|2074.92
20:47:12|2074.92
20:47:12|2074.92
20:47:14|2074.92
20:47:14|2074.92
20:47:15|2074.92
20:47:16|2074.92
20:47:18|2074.92
20:47:18|2074.91
20:47:19|2074.92
20:47:20|2075.03
20:47:21|2075.13
20:47:23|2075.12
20:47:23|2075.03
20:47:24|2075.03
20:47:26|2075.02
20:47:27|2075.03
20:47:28|2075.03
20:47:28|2075.03
20:47:29|2075.03
20:47:31|2075.03
20:47:32|2075.02
20:47:32|2075.02
20:47:33|2075.15
20:47:35|2075.63
20:47:36|2075.7
20:47:36|2076.14
20:47:37|2076.14
20:47:38|2076.15
20:47:39|2076.14
20:47:40|2075.97
20:47:42|2075.97
20:47:42|2075.97
20:47:43|2075.96
20:47:45|2076.15
20:47:45|2076.25
20:47:46|2076.56
20:47:47|2076.56
20:47:48|2076.65
20:47:49|2076.75
20:47:50|2076.75
20:47:52|2076.75
20:47:52|2076.75
20:47:54|2077.
20:47:55|2077.
20:47:55|2077.
20:47:58|2076.99
20:47:59|2076.99
20:48:00|2076.99
20:48:01|2077.
20:48:03|2076.91
20:48:04|2076.91
20:48:05|2076.91
20:48:06|2076.92
20:48:06|2076.92
20:48:08|2076.22
20:48:08|2076.21
20:48:09|2076.1
20:48:11|2076.1
20:48:12|2076.09
20:48:13|2076.14
20:48:13|2076.31
20:48:15|2076.91
20:48:15|2076.91
20:48:17|2076.91
20:48:17|2076.92
20:48:19|2076.91
20:48:19|2076.92
20:48:20|2076.67
20:48:21|2076.62
20:48:23|2076.62
20:48:23|2076.62
20:48:24|2076.62
20:48:26|2076.62
20:48:27|2076.62
20:48:27|2076.63
20:48:28|2076.67
20:48:29|2076.67
20:48:31|2076.36
20:48:31|2076.36
20:48:33|2076.36
20:48:34|2076.36
20:48:34|2076.74
20:48:35|2076.73
20:48:37|2076.89
20:48:37|2077.
20:48:38|2077.
20:48:40|2077.
20:48:40|2076.93
20:48:41|2076.92
20:48:43|2076.92
20:48:44|2076.93
20:48:45|2076.93
20:48:45|2076.93
20:48:47|2076.93
20:48:48|2076.92
20:48:49|2076.92
20:48:50|2076.93
20:48:50|2076.92
20:48:51|2076.93
20:48:53|2076.92
20:48:53|2077.
20:48:55|2077.
20:48:55|2077.
20:48:56|2077.21
20:48:57|2077.22
20:48:59|2077.23
20:49:00|2077.23
20:49:00|2077.34
20:49:02|2077.34
20:49:04|2077.35
20:49:04|2077.37
20:49:06|2077.36
20:49:07|2077.36
20:49:08|2077.5
20:49:08|2077.5
20:49:10|2077.52
20:49:10|2077.52
20:49:12|2077.51
20:49:13|2077.51
20:49:14|2077.52
20:49:15|2077.52
20:49:16|2077.52
20:49:17|2077.52
20:49:18|2077.52
20:49:19|2077.52
20:49:20|2077.51
20:49:21|2077.51
20:49:22|2077.52
20:49:23|2077.52
20:49:24|2077.51
20:49:25|2077.51
20:49:26|2077.5
20:49:27|2077.5
20:49:28|2077.26
20:49:29|2077.
20:49:30|2077.01
20:49:31|2077.11
20:49:32|2077.11
20:49:33|2077.11
20:49:34|2077.13
20:49:35|2077.12
20:49:36|2077.12
20:49:37|2077.09
20:49:38|2077.
20:49:39|2077.41
20:49:40|2077.41
20:49:41|2077.45
20:49:42|2077.45
20:49:43|2077.45
20:49:44|2077.45
20:49:45|2077.45
20:49:46|2077.46
20:49:47|2077.46
20:49:48|2077.49
20:49:49|2077.51
20:49:50|2077.51
20:49:51|2077.51
20:49:52|2077.91
20:49:53|2077.97
20:49:54|2077.97
20:49:55|2077.97
20:49:56|2077.94
20:49:57|2077.94
20:49:58|2077.94
20:50:00|2077.88
20:50:01|2077.87
20:50:02|2077.66
20:50:03|2077.77
20:50:04|2077.87
20:50:05|2077.87
20:50:06|2077.86
20:50:08|2077.71
20:50:09|2077.69
20:50:09|2077.67
20:50:11|2077.67
20:50:12|2077.59
20:50:13|2077.47
20:50:14|2077.47
20:50:15|2077.47
20:50:15|2077.47
20:50:16|2077.47
20:50:17|2077.33
20:50:19|2077.26
20:50:20|2077.18
20:50:21|2077.18
20:50:21|2077.18
20:50:23|2077.18
20:50:24|2077.18
20:50:25|2077.18
20:50:26|2077.17
20:50:27|2077.24
20:50:28|2077.24
20:50:29|2077.25
20:50:30|2075.8
20:50:31|2075.45
20:50:31|2075.31
20:50:33|2075.19
20:50:34|2075.03
20:50:34|2075.03
20:50:36|2075.03
20:50:37|2075.33
20:50:38|2075.36
20:50:39|2075.36
20:50:40|2075.36
20:50:41|2075.36
20:50:42|2075.37
20:50:43|2075.37
20:50:45|2075.35
20:50:45|2075.33
20:50:46|2075.19
20:50:48|2075.07
20:50:48|2075.17
20:50:49|2075.16
20:50:50|2075.27
20:50:51|2075.27
20:50:52|2075.27
20:50:53|2075.26
20:50:54|2075.12
20:50:55|2075.07
20:50:56|2075.07
20:50:57|2075.07
20:50:58|2075.01
20:51:00|2075.01
20:51:01|2074.58
20:51:02|2074.58
20:51:03|2074.58
20:51:04|2074.58
20:51:05|2074.44
20:51:06|2074.43
20:51:07|2074.43
20:51:08|2074.43
20:51:09|2074.58
20:51:10|2074.58
20:51:11|2074.55
20:51:12|2074.55
20:51:13|2074.4
20:51:14|2074.39
20:51:15|2074.4
20:51:16|2074.4
20:51:17|2075.05
20:51:18|2075.07
20:51:19|2075.21
20:51:21|2075.37
20:51:22|2075.37
20:51:22|2075.37
20:51:23|2075.37
20:51:24|2075.01
20:51:25|2075.
20:51:26|2074.99
20:51:27|2075.
20:51:28|2075.
20:51:29|2075.
20:51:31|2075.3
20:51:31|2075.3
20:51:32|2075.3
20:51:33|2075.3
20:51:35|2075.39
20:51:35|2075.39
20:51:36|2075.52
20:51:37|2075.57
20:51:38|2075.56
20:51:39|2075.56
20:51:41|2075.56
20:51:42|2076.
20:51:42|2076.
20:51:43|2076.
20:51:44|2076.
20:51:45|2076.01
20:51:46|2076.
20:51:48|2076.01
20:51:49|2076.01
20:51:49|2075.89
20:51:50|2075.88
20:51:51|2075.61
20:51:52|2075.61
20:51:53|2075.88
20:51:55|2075.88
20:51:55|2075.89
20:51:56|2075.89
20:51:58|2075.89
20:51:59|2075.89
20:51:59|2075.89
20:52:01|2075.88
20:52:02|2075.88
20:52:03|2075.89
20:52:04|2075.88
20:52:05|2075.89
20:52:06|2076.09
20:52:08|2076.22
20:52:08|2076.22
20:52:09|2076.22
20:52:10|2076.22
20:52:12|2076.22
20:52:12|2076.19
20:52:13|2076.2
20:52:14|2076.19
20:52:16|2076.
20:52:16|2076.
20:52:18|2076.01
20:52:18|2076.01
20:52:20|2076.
20:52:20|2076.
20:52:22|2075.84
20:52:22|2075.83
20:52:23|2075.84
20:52:25|2075.75
20:52:25|2075.71
20:52:26|2075.7
20:52:28|2075.71
20:52:29|2075.71
20:52:29|2075.71
20:52:30|2075.7
20:52:31|2075.71
20:52:33|2075.71
20:52:33|2075.71
20:52:34|2075.7
20:52:35|2075.51
20:52:37|2075.41
20:52:38|2075.68
20:52:39|2075.68
20:52:39|2075.68
20:52:41|2075.68
20:52:42|2076.28
20:52:43|2076.28
20:52:43|2076.28
20:52:45|2076.31
20:52:46|2076.31
20:52:46|2076.47
20:52:47|2076.46
20:52:49|2076.47
20:52:49|2076.46
20:52:51|2076.47
20:52:52|2076.47
20:52:53|2076.46
20:52:54|2076.49
20:52:55|2076.6
20:52:55|2076.6
20:52:57|2076.6
20:52:58|2076.6
20:52:58|2076.6
20:52:59|2076.6
20:53:00|2076.73
20:53:02|2076.72
20:53:04|2076.49
20:53:04|2076.33
20:53:06|2076.33
20:53:07|2076.33
20:53:08|2076.32
20:53:09|2076.
20:53:10|2075.94
20:53:10|2075.94
20:53:11|2075.93
20:53:12|2075.93
20:53:14|2075.94
20:53:14|2075.94
20:53:16|2075.94
20:53:17|2075.93
20:53:17|2075.94
20:53:19|2075.94
20:53:19|2075.94
20:53:20|2075.93
20:53:22|2075.93
20:53:22|2075.93
20:53:23|2075.93
20:53:25|2075.94
20:53:26|2075.94
20:53:26|2075.93
20:53:28|2075.93
20:53:28|2075.93
20:53:29|2075.94
20:53:31|2075.93
20:53:32|2075.94
20:53:33|2075.93
20:53:34|2075.93
20:53:35|2075.93
20:53:35|2075.94
20:53:36|2075.94
20:53:37|2075.94
20:53:39|2075.93
20:53:40|2075.93
20:53:41|2075.93
20:53:42|2075.94
20:53:43|2075.93
20:53:44|2075.94
20:53:45|2075.94
20:53:45|2075.94
20:53:46|2075.94
20:53:47|2075.94
20:53:49|2075.94
20:53:50|2075.94
20:53:51|2075.93
20:53:52|2075.93
20:53:52|2076.6
20:53:53|2076.64
20:53:55|2076.78
20:53:55|2076.77
20:53:57|2076.82
20:53:57|2076.82
20:53:59|2075.6
20:53:59|2075.21
20:54:01|2075.21
20:54:02|2075.21
20:54:02|2075.21
20:54:05|2075.2
20:54:06|2075.2
20:54:06|2075.21
20:54:07|2075.2
20:54:08|2075.21
20:54:10|2075.21
20:54:11|2075.21
20:54:12|2075.21
20:54:13|2075.21
20:54:14|2075.21
20:54:15|2075.21
20:54:16|2075.21
20:54:17|2075.2
20:54:19|2075.21
20:54:20|2075.2
20:54:21|2075.2
20:54:21|2075.21
20:54:22|2075.21
20:54:24|2075.21
20:54:25|2075.21
20:54:26|2075.2
20:54:27|2075.21
20:54:27|2075.21
20:54:28|2075.2
20:54:30|2075.21
20:54:30|2075.2
20:54:32|2075.14
20:54:32|2075.14
20:54:33|2075.14
20:54:35|2075.13
20:54:36|2075.14
20:54:37|2075.14
20:54:38|2075.01
20:54:39|2075.
20:54:40|2074.67
20:54:41|2074.65
20:54:42|2074.66
20:54:43|2074.65
20:54:44|2074.65
20:54:45|2074.65
20:54:46|2074.59
20:54:47|2074.5
20:54:48|2074.41
20:54:50|2074.4
20:54:50|2074.39
20:54:51|2074.4
20:54:53|2074.4
20:54:54|2074.4
20:54:55|2074.39
20:54:56|2074.39
20:54:57|2074.39
20:54:58|2074.39
20:54:59|2074.4
20:55:00|2074.4
20:55:01|2074.39
20:55:02|2074.4
20:55:03|2074.4
20:55:05|2074.4
20:55:06|2074.4
20:55:07|2074.39
20:55:08|2074.4
20:55:10|2074.4
20:55:11|2074.4
20:55:11|2074.4
20:55:13|2074.4
20:55:14|2074.4
20:55:15|2074.4
20:55:15|2074.39
20:55:17|2074.4
20:55:17|2075.08
20:55:18|2075.13
20:55:19|2075.14
20:55:21|2075.14
20:55:22|2075.14
20:55:22|2075.14
20:55:24|2075.25
20:55:24|2075.44
20:55:26|2075.53
20:55:27|2075.53
20:55:27|2075.54
20:55:29|2075.53
20:55:30|2075.54
20:55:31|2075.54
20:55:32|2075.57
20:55:33|2075.57
20:55:34|2075.57
20:55:35|2075.57
20:55:36|2075.57
20:55:37|2075.89
20:55:37|2076.29
20:55:39|2076.29
20:55:40|2076.3
20:55:41|2076.29
20:55:42|2076.29
20:55:43|2076.29
20:55:44|2076.68
20:55:45|2076.79
20:55:45|2076.79
20:55:47|2076.91
20:55:48|2076.91
20:55:48|2076.91
20:55:49|2076.91
20:55:51|2076.91
20:55:51|2076.92
20:55:53|2076.91
20:55:54|2077.39
20:55:55|2077.39
20:55:56|2077.65
20:55:57|2077.6
20:55:58|2077.6
20:55:59|2077.6
20:56:01|2077.61
20:56:01|2077.6
20:56:02|2077.6
20:56:03|2077.6
20:56:05|2077.6
20:56:06|2077.6
20:56:07|2077.6
20:56:08|2077.6
20:56:09|2077.6
20:56:10|2077.51
20:56:11|2077.49
20:56:12|2077.49
20:56:13|2077.5
20:56:14|2077.6
20:56:15|2077.6
20:56:16|2077.6
20:56:17|2077.6
20:56:18|2077.61
20:56:19|2077.6
20:56:20|2077.6
20:56:22|2077.61
20:56:23|2077.61
20:56:24|2077.6
20:56:24|2077.6
20:56:26|2077.61
20:56:27|2077.61
20:56:29|2077.6
20:56:30|2077.51
20:56:30|2077.49
20:56:32|2077.
20:56:32|2076.93
20:56:34|2076.92
20:56:34|2076.97
20:56:36|2077.
20:56:36|2077.
20:56:38|2077.
20:56:39|2077.16
20:56:40|2077.49
20:56:41|2077.49
20:56:42|2077.49
20:56:44|2077.49
20:56:45|2077.49
20:56:46|2077.49
20:56:47|2077.49
20:56:48|2077.49
20:56:49|2077.5
20:56:50|2077.5
20:56:51|2077.5
20:56:52|2077.49
20:56:53|2077.49
20:56:54|2077.49
20:56:55|2077.59
20:56:56|2077.59
20:56:57|2077.59
20:56:58|2077.6
20:56:59|2077.69
20:57:00|2077.71
20:57:01|2077.7
20:57:02|2077.7
20:57:03|2077.83
20:57:04|2077.93
20:57:05|2077.92
20:57:07|2077.93
20:57:08|2077.75
20:57:09|2077.75
20:57:09|2077.74
20:57:10|2077.49
20:57:12|2077.49
20:57:13|2077.5
20:57:14|2077.5
20:57:16|2077.49
20:57:16|2077.74
20:57:17|2077.74
20:57:18|2077.74
20:57:20|2077.78
20:57:21|2077.78
20:57:21|2077.88
20:57:23|2077.77
20:57:24|2077.78
20:57:24|2077.78
20:57:25|2077.78
20:57:26|2077.6
20:57:27|2077.61
20:57:29|2077.63
20:57:29|2077.75
20:57:30|2077.74
20:57:32|2077.69
20:57:33|2076.81
20:57:34|2076.81
20:57:34|2076.8
20:57:35|2076.79
20:57:36|2076.79
20:57:37|2076.64
20:57:39|2076.64
20:57:39|2076.65
20:57:40|2076.65
20:57:42|2076.65
20:57:43|2076.65
20:57:44|2076.65
20:57:44|2076.64
20:57:45|2076.65
20:57:46|2076.35
20:57:48|2076.36
20:57:48|2076.35
20:57:49|2076.35
20:57:50|2076.35
20:57:51|2076.27
20:57:53|2076.27
20:57:53|2076.27
20:57:54|2076.28
20:57:55|2076.27
20:57:57|2076.27
20:57:57|2076.27
20:57:58|2076.25
20:57:59|2076.26
20:58:01|2076.26
20:58:01|2076.25
20:58:02|2076.25
20:58:03|2076.26
20:58:05|2076.26
20:58:05|2076.26
20:58:07|2076.26
20:58:08|2076.25
20:58:09|2076.25
20:58:11|2076.25
20:58:12|2076.25
20:58:12|2076.25
20:58:14|2076.26
20:58:15|2076.75
20:58:16|2076.76
20:58:17|2076.75
20:58:17|2076.75
20:58:19|2076.76
20:58:19|2076.76
20:58:20|2076.76
20:58:22|2076.75
20:58:23|2076.76
20:58:24|2076.76
20:58:25|2076.77
20:58:26|2076.77
20:58:27|2076.84
20:58:28|2076.83
20:58:29|2076.83
20:58:30|2076.83
20:58:31|2076.84
20:58:32|2076.84
20:58:33|2076.84
20:58:34|2076.83
20:58:35|2076.84
20:58:36|2077.09
20:58:37|2077.12
20:58:38|2077.18
20:58:39|2077.18
20:58:40|2077.19
20:58:41|2077.4
20:58:42|2077.39
20:58:43|2077.02
20:58:44|2077.02
20:58:45|2077.02
20:58:46|2077.02
20:58:47|2077.39
20:58:48|2077.38
20:58:49|2077.38
20:58:50|2077.39
20:58:51|2077.38
20:58:53|2077.49
20:58:53|2077.49
20:58:54|2077.49
20:58:55|2077.58
20:58:56|2077.58
20:58:57|2077.58
20:58:58|2077.57
20:58:59|2077.49
20:59:01|2077.47
20:59:01|2077.48
20:59:02|2077.65
20:59:03|2077.67
20:59:04|2077.66
20:59:06|2077.66
20:59:06|2077.68
20:59:07|2077.71
20:59:08|2077.72
20:59:10|2077.72
20:59:12|2077.72
20:59:13|2077.72
20:59:14|2077.72
20:59:15|2077.72
20:59:16|2077.74
20:59:17|2077.82
20:59:17|2077.89
20:59:19|2077.89
20:59:20|2077.76
20:59:20|2077.75
20:59:22|2077.66
20:59:22|2077.66
20:59:25|2077.65
20:59:26|2077.77
20:59:26|2077.81
20:59:27|2077.84
20:59:29|2077.84
20:59:30|2077.84
20:59:30|2077.84
20:59:31|2077.84
20:59:33|2075.2
20:59:34|2075.84
20:59:34|2075.84
20:59:35|2075.7
20:59:37|2075.64
20:59:38|2075.64
20:59:39|2075.63
20:59:39|2075.64
20:59:40|2075.64
20:59:41|2075.68
20:59:43|2075.68
20:59:43|2075.67
20:59:45|2075.88
20:59:45|2075.89
20:59:46|2075.89
20:59:47|2075.88
20:59:48|2075.88
20:59:49|2075.88
20:59:50|2075.88
20:59:51|2075.88
20:59:53|2075.89
20:59:53|2075.89
20:59:54|2075.89
20:59:55|2075.89
20:59:56|2075.89
20:59:57|2075.89
20:59:58|2075.61
20:59:59|2075.61
21:00:00|2075.43
21:00:01|2075.73
21:00:02|2075.45
21:00:03|2075.36
21:00:05|2075.39
21:00:05|2075.69
21:00:06|2075.71
21:00:07|2075.5
21:00:08|2075.5
21:00:09|2075.5
21:00:10|2075.89
21:00:11|2075.79
21:00:13|2075.94
21:00:14|2075.94
21:00:15|2075.94
21:00:16|2076.76
21:00:17|2076.95
21:00:18|2076.87
21:00:19|2076.74
21:00:20|2076.75
21:00:21|2076.46
21:00:23|2076.5
21:00:24|2076.5
21:00:24|2076.72
21:00:25|2076.75
21:00:26|2076.91
21:00:27|2077.18
21:00:28|2077.18
21:00:29|2077.18
21:00:30|2077.18
21:00:31|2077.18
21:00:32|2077.18
21:00:33|2077.19
21:00:34|2077.2
21:00:36|2077.
21:00:37|2077.
21:00:37|2077.
21:00:38|2077.01
21:00:39|2077.01
21:00:40|2077.
21:00:41|2077.
21:00:42|2077.21
21:00:43|2077.29
21:00:45|2077.3
21:00:46|2077.3
21:00:46|2077.13
21:00:48|2077.01
21:00:48|2077.01
21:00:50|2077.
21:00:51|2077.
21:00:51|2076.8
21:00:53|2076.81
21:00:54|2076.55
21:00:55|2076.54
21:00:56|2075.84
21:00:57|2075.84
21:00:58|2075.63
21:00:59|2075.38
21:01:00|2075.38
21:01:00|2075.26
21:01:01|2075.21
21:01:03|2075.03
21:01:03|2074.75
21:01:05|2074.99
21:01:06|2074.8
21:01:06|2074.71
21:01:08|2074.39
21:01:09|2074.4
21:01:11|2074.4
21:01:11|2074.4
21:01:13|2074.39
21:01:13|2073.56
21:01:15|2073.4
21:01:15|2073.39
21:01:16|2073.37
21:01:18|2073.37
21:01:19|2073.37
21:01:20|2073.36
21:01:21|2073.43
21:01:22|2073.6
21:01:23|2073.8
21:01:24|2073.8
21:01:25|2074.26
21:01:26|2074.15
21:01:27|2074.15
21:01:28|2074.45
21:01:29|2074.62
21:01:31|2074.66
21:01:31|2074.66
21:01:32|2074.65
21:01:33|2074.66
21:01:34|2074.31
21:01:35|2074.15
21:01:36|2073.99
21:01:37|2073.98
21:01:38|2073.97
21:01:40|2073.9
21:01:40|2073.6
21:01:42|2073.6
21:01:42|2073.6
21:01:43|2073.6
21:01:45|2073.24
21:01:45|2073.25
21:01:46|2073.25
21:01:47|2073.02
21:01:48|2072.8
21:01:49|2072.4
21:01:50|2072.35
21:01:51|2072.17
21:01:53|2072.
21:01:53|2072.01
21:01:55|2071.44
21:01:55|2071.42
21:01:56|2071.05
21:01:58|2071.33
21:01:58|2071.34
21:02:00|2071.33
21:02:00|2071.57
21:02:01|2071.42
21:02:03|2071.42
21:02:03|2071.59
21:02:04|2071.58
21:02:05|2071.97
21:02:06|2071.97
21:02:07|2072.1
21:02:08|2072.1
21:02:10|2072.1
21:02:11|2072.01
21:02:13|2072.02
21:02:13|2072.02
21:02:15|2072.02
21:02:15|2072.02
21:02:17|2072.02
21:02:18|2072.08
21:02:18|2072.09
21:02:19|2072.08
21:02:21|2072.13
21:02:22|2072.12
21:02:22|2072.12
21:02:24|2072.13
21:02:25|2072.13
21:02:25|2072.19
21:02:27|2072.19
21:02:28|2072.45
21:02:28|2072.9
21:02:29|2072.91
21:02:31|2072.91
21:02:32|2072.91
21:02:32|2072.9
21:02:34|2072.87
21:02:34|2072.79
21:02:35|2072.66
21:02:37|2072.65
21:02:38|2072.66
21:02:40|2072.9
21:02:40|2072.9
21:02:42|2072.9
21:02:43|2072.9
21:02:44|2072.9
21:02:44|2072.81
21:02:45|2072.8
21:02:47|2072.75
21:02:48|2072.72
21:02:49|2072.71
21:02:49|2072.72
21:02:51|2072.72
21:02:51|2072.68
21:02:52|2072.68
21:02:53|2072.67
21:02:55|2072.67
21:02:56|2072.67
21:02:57|2072.67
21:02:57|2072.67
21:02:58|2072.68
21:03:00|2072.67
21:03:00|2072.67
21:03:01|2072.69
21:03:02|2072.69
21:03:03|2072.7
21:03:04|2072.7
21:03:05|2072.7
21:03:06|2072.7
21:03:07|2072.7
21:03:09|2072.69
21:03:09|2072.69
21:03:10|2072.69
21:03:12|2072.7
21:03:13|2072.69
21:03:14|2072.68
21:03:15|2072.68
21:03:16|2072.67
21:03:17|2072.68
21:03:18|2072.68
21:03:19|2072.64
21:03:20|2072.64
21:03:21|2072.8
21:03:22|2072.79
21:03:23|2072.79
21:03:24|2072.8
21:03:25|2072.81
21:03:26|2072.82
21:03:27|2072.82
21:03:28|2072.81
21:03:29|2072.82
21:03:30|2072.82
21:03:31|2072.82
21:03:32|2072.9
21:03:33|2072.69
21:03:34|2072.63
21:03:35|2072.63
21:03:36|2072.64
21:03:37|2072.64
21:03:38|2072.64
21:03:39|2072.63
21:03:40|2072.64
21:03:41|2072.12
21:03:42|2072.07
21:03:43|2071.99
21:03:44|2072.03
21:03:45|2072.03
21:03:46|2072.19
21:03:47|2072.84
21:03:48|2072.86
21:03:49|2072.87
21:03:50|2072.86
21:03:51|2072.86
21:03:52|2072.86
21:03:53|2072.86
21:03:54|2072.86
21:03:55|2072.86
21:03:56|2072.86
21:03:57|2072.86
21:03:58|2072.86
21:03:59|2072.87
21:04:00|2072.87
21:04:01|2072.85
21:04:02|2072.85
21:04:03|2072.86
21:04:04|2072.86
21:04:06|2072.85
21:04:07|2072.25
21:04:07|2072.24
21:04:08|2072.24
21:04:10|2072.39
21:04:10|2072.38
21:04:11|2072.38
21:04:12|2072.24
21:04:14|2072.7
21:04:15|2072.7
21:04:16|2072.7
21:04:17|2072.81
21:04:18|2072.99
21:04:18|2073.
21:04:20|2072.99
21:04:21|2072.94
21:04:22|2072.94
21:04:23|2073.
21:04:24|2073.58
21:04:26|2073.55
21:04:27|2073.75
21:04:27|2074.14
21:04:28|2074.14
21:04:29|2074.14
21:04:31|2074.14
21:04:31|2074.13
21:04:33|2074.13
21:04:34|2074.13
21:04:35|2074.13
21:04:36|2074.14
21:04:37|2074.14
21:04:38|2074.14
21:04:39|2074.13
21:04:40|2074.13
21:04:41|2074.14
21:04:42|2074.14
21:04:43|2074.14
21:04:44|2074.13
21:04:45|2074.13
21:04:46|2074.22
21:04:47|2074.22
21:04:48|2074.22
21:04:49|2074.22
21:04:51|2074.23
21:04:52|2074.22
21:04:53|2074.22
21:04:53|2073.37
21:04:54|2072.73
21:04:56|2072.74
21:04:56|2073.33
21:04:57|2073.62
21:04:59|2073.73
21:04:59|2073.74
21:05:01|2073.8
21:05:01|2073.85
21:05:03|2073.87
21:05:03|2073.88
21:05:04|2074.63
21:05:06|2074.45
21:05:07|2074.12
21:05:08|2074.11
21:05:08|2073.93
21:05:09|2074.
21:05:11|2074.19
21:05:11|2073.93
21:05:13|2072.63
21:05:15|2071.36
21:05:16|2071.77
21:05:17|2071.85
21:05:18|2072.11
21:05:19|2072.32
21:05:19|2072.32
21:05:21|2073.17
21:05:22|2073.25
21:05:23|2073.72
21:05:24|2073.72
21:05:25|2073.83
21:05:26|2074.4
21:05:27|2074.4
21:05:28|2074.4
21:05:29|2074.4
21:05:30|2074.4
21:05:31|2074.59
21:05:32|2074.62
21:05:33|2074.61
21:05:34|2074.51
21:05:35|2074.54
21:05:36|2074.62
21:05:37|2074.62
21:05:38|2074.62
21:05:39|2074.63
21:05:40|2074.62
21:05:41|2074.62
21:05:42|2074.62
21:05:43|2074.95
21:05:44|2074.95
21:05:45|2074.96
21:05:46|2074.96
21:05:47|2075.08
21:05:48|2075.15
21:05:49|2075.17
21:05:50|2075.5
21:05:51|2075.54
21:05:52|2075.54
21:05:53|2075.54
21:05:55|2075.54
21:05:55|2075.61
21:05:57|2075.6
21:05:58|2075.62
21:05:59|2075.62
21:05:59|2075.79
21:06:01|2075.79
21:06:02|2075.61
21:06:03|2075.61
21:06:04|2075.65
21:06:05|2075.64
21:06:05|2075.8
21:06:07|2075.83
21:06:08|2075.88
21:06:08|2075.88
21:06:10|2075.88
21:06:11|2075.88
21:06:11|2075.99
21:06:13|2076.03
21:06:14|2076.07
21:06:14|2076.19
21:06:15|2076.28
21:06:17|2076.29
21:06:18|2076.46
21:06:19|2076.46
21:06:20|2076.47
21:06:21|2076.07
21:06:22|2076.21
21:06:23|2076.21
21:06:24|2076.14
21:06:25|2076.14
21:06:26|2076.13
21:06:27|2076.14
21:06:28|2076.14
21:06:29|2076.39
21:06:30|2076.4
21:06:31|2076.39
21:06:32|2076.39
21:06:33|2076.4
21:06:33|2076.4
21:06:34|2076.4
21:06:35|2076.4
21:06:37|2076.4
21:06:37|2076.4
21:06:39|2076.39
21:06:40|2076.4
21:06:41|2075.79
21:06:42|2075.8
21:06:43|2075.8
21:06:44|2075.8
21:06:45|2075.44
21:06:46|2075.59
21:06:47|2075.6
21:06:48|2075.8
21:06:49|2075.8
21:06:50|2075.8
21:06:51|2075.79
21:06:52|2075.32
21:06:53|2075.31
21:06:54|2075.23
21:06:55|2075.24
21:06:56|2075.32
21:06:57|2075.31
21:06:58|2075.31
21:06:59|2075.32
21:07:00|2075.32
21:07:01|2075.31
21:07:02|2075.43
21:07:03|2075.43
21:07:04|2075.57
21:07:05|2075.57
21:07:06|2075.56
21:07:07|2075.33
21:07:08|2075.31
21:07:09|2075.32
21:07:10|2075.32
21:07:11|2075.32
21:07:12|2075.3
21:07:13|2075.29
21:07:14|2075.3
21:07:15|2075.3
21:07:17|2075.44
21:07:17|2075.45
21:07:19|2075.32
21:07:20|2075.32
21:07:20|2075.32
21:07:21|2075.32
21:07:23|2075.31
21:07:23|2076.
21:07:25|2075.95
21:07:26|2075.99
21:07:27|2075.59
21:07:28|2075.58
21:07:29|2075.58
21:07:29|2075.58
21:07:31|2075.58
21:07:31|2075.75
21:07:32|2075.75
21:07:34|2075.76
21:07:35|2076.09
21:07:35|2076.21
21:07:37|2076.21
21:07:38|2076.21
21:07:39|2076.21
21:07:40|2076.19
21:07:40|2075.96
21:07:42|2075.87
21:07:42|2075.88
21:07:44|2076.05
21:07:44|2076.06
21:07:46|2076.31
21:07:47|2076.37
21:07:47|2076.37
21:07:48|2076.38
21:07:49|2076.4
21:07:51|2076.53
21:07:52|2076.56
21:07:53|2076.66
21:07:54|2076.67
21:07:54|2076.92
21:07:56|2077.24
21:07:57|2077.24
21:07:58|2077.24
21:07:59|2077.24
21:08:00|2077.24
21:08:01|2077.25
21:08:02|2077.24
21:08:02|2077.24
21:08:04|2077.24
21:08:05|2077.24
21:08:06|2077.25
21:08:06|2077.25
21:08:07|2077.25
21:08:08|2077.24
21:08:10|2077.25
21:08:11|2077.25
21:08:11|2077.4
21:08:12|2077.65
21:08:13|2077.65
21:08:15|2077.65
21:08:16|2077.65
21:08:17|2077.64
21:08:18|2077.64
21:08:19|2077.64
21:08:20|2077.64
21:08:21|2077.65
21:08:22|2077.64
21:08:23|2077.64
21:08:24|2077.64
21:08:25|2077.65
21:08:26|2077.64
21:08:27|2077.65
21:08:28|2077.64
21:08:29|2077.64
21:08:30|2077.64
21:08:31|2077.64
21:08:32|2077.65
21:08:33|2077.65
21:08:34|2077.64
21:08:35|2077.64
21:08:36|2077.64
21:08:37|2077.64
21:08:38|2077.64
21:08:39|2077.7
21:08:41|2077.7
21:08:41|2077.7
21:08:42|2077.71
21:08:44|2077.71
21:08:45|2077.7
21:08:45|2077.7
21:08:46|2077.7
21:08:47|2077.71
21:08:48|2077.7
21:08:49|2077.8
21:08:50|2077.8
21:08:52|2077.8
21:08:52|2077.8
21:08:53|2077.85
21:08:54|2077.86
21:08:55|2077.86
21:08:56|2077.88
21:08:57|2077.87
21:08:58|2077.88
21:08:59|2077.98
21:09:00|2078.21
21:09:01|2078.26
21:09:03|2078.27
21:09:03|2078.27
21:09:05|2078.26
21:09:05|2078.26
21:09:06|2078.27
21:09:07|2078.27
21:09:08|2078.27
21:09:09|2078.26
21:09:10|2078.26
21:09:12|2078.09
21:09:12|2077.39
21:09:13|2077.25
21:09:14|2077.25
21:09:16|2077.68
21:09:16|2077.68
21:09:18|2077.78
21:09:19|2077.78
21:09:20|2077.83
21:09:21|2077.87
21:09:22|2078.03
21:09:23|2078.03
21:09:24|2078.15
21:09:25|2078.17
21:09:26|2078.19
21:09:27|2078.2
21:09:28|2078.2
21:09:29|2078.21
21:09:30|2078.21
21:09:31|2078.21
21:09:32|2078.2
21:09:33|2078.2
21:09:34|2078.2
21:09:35|2078.57
21:09:36|2078.58
21:09:37|2078.58
21:09:38|2078.58
21:09:39|2078.58
21:09:40|2078.39
21:09:41|2078.35
21:09:42|2078.35
21:09:43|2078.77
21:09:44|2078.77
21:09:45|2078.79
21:09:46|2078.79
21:09:47|2078.79
21:09:48|2078.79
21:09:49|2078.8
21:09:50|2078.99
21:09:51|2078.99
21:09:52|2079.09
21:09:53|2079.39
21:09:55|2079.51
21:09:55|2079.65
21:09:56|2079.66
21:09:57|2079.66
21:09:58|2079.67
21:09:59|2079.66
21:10:01|2079.67
21:10:01|2079.66
21:10:02|2079.67
21:10:03|2079.71
21:10:04|2079.71
21:10:05|2079.75
21:10:06|2079.76
21:10:08|2079.76
21:10:08|2079.8
21:10:09|2080.2
21:10:10|2080.76
21:10:12|2080.6
21:10:12|2080.6
21:10:13|2080.61
21:10:14|2080.6
21:10:15|2080.6
21:10:17|2080.6
21:10:17|2080.61
21:10:19|2080.79
21:10:20|2080.81
21:10:21|2080.8
21:10:22|2079.77
21:10:23|2079.78
21:10:24|2079.98
21:10:24|2080.19
21:10:26|2080.19
21:10:27|2080.38
21:10:28|2080.38
21:10:29|2080.64
21:10:29|2080.64
21:10:31|2080.68
21:10:31|2080.87
21:10:33|2081.05
21:10:34|2082.51
21:10:35|2082.13
21:10:36|2082.78
21:10:36|2083.01
21:10:38|2082.55
21:10:39|2082.21
21:10:40|2082.14
21:10:41|2082.59
21:10:42|2082.59
21:10:43|2082.8
21:10:44|2082.8
21:10:45|2082.79
21:10:46|2082.61
21:10:47|2082.87
21:10:49|2082.99
21:10:49|2082.21
21:10:50|2082.2
21:10:51|2082.45
21:10:53|2082.53
21:10:53|2082.53
21:10:54|2082.54
21:10:55|2082.53
21:10:56|2082.1
21:10:57|2082.65
21:10:58|2082.65
21:10:59|2082.64
21:11:01|2082.79
21:11:02|2082.86
21:11:02|2082.98
21:11:04|2082.98
21:11:05|2083.07
21:11:06|2083.24
21:11:06|2081.6
21:11:08|2081.84
21:11:09|2082.11
21:11:10|2082.59
21:11:11|2083.33
21:11:11|2083.34
21:11:13|2083.4
21:11:14|2083.39
21:11:14|2083.44
21:11:15|2083.72
21:11:17|2083.72
21:11:18|2083.73
21:11:19|2084.34
21:11:21|2085.23
21:11:21|2086.18
21:11:22|2085.98
21:11:23|2085.32
21:11:25|2085.39
21:11:26|2086.07
21:11:26|2085.6
21:11:28|2085.5
21:11:29|2085.45
21:11:29|2085.57
21:11:31|2085.96
21:11:32|2086.08
21:11:33|2085.61
21:11:34|2085.81
21:11:35|2085.7
21:11:36|2085.4
21:11:37|2085.6
21:11:38|2085.3
21:11:39|2085.57
21:11:40|2085.6
21:11:41|2085.62
21:11:42|2086.19
21:11:43|2086.35
21:11:44|2086.15
21:11:45|2086.08
21:11:46|2086.2
21:11:47|2088.
21:11:48|2088.4
21:11:49|2088.21
21:11:50|2088.
21:11:51|2086.79
21:11:52|2086.6
21:11:53|2086.54
21:11:54|2086.23
21:11:55|2086.2
21:11:56|2086.21
21:11:57|2086.21
21:11:58|2086.03
21:11:59|2086.03
21:12:00|2086.02
21:12:01|2086.03
21:12:03|2086.03
21:12:03|2085.96
21:12:05|2085.96
21:12:06|2085.96
21:12:06|2085.96
21:12:07|2086.38
21:12:08|2085.99
21:12:09|2085.97
21:12:11|2085.96
21:12:11|2085.96
21:12:13|2085.21
21:12:13|2085.4
21:12:15|2085.55
21:12:16|2085.54
21:12:17|2085.71
21:12:18|2085.95
21:12:18|2085.97
21:12:20|2085.97
21:12:20|2085.97
21:12:22|2085.96
21:12:23|2085.96
21:12:24|2085.71
21:12:25|2085.67
21:12:26|2085.61
21:12:27|2085.71
21:12:29|2085.95
21:12:29|2086.22
21:12:31|2086.22
21:12:31|2086.22
21:12:32|2086.22
21:12:34|2086.02
21:12:35|2085.96
21:12:36|2085.95
21:12:36|2085.95
21:12:38|2085.95
21:12:38|2085.95
21:12:39|2085.95
21:12:41|2085.95
21:12:41|2085.95
21:12:42|2085.95
21:12:44|2085.96
21:12:44|2086.04
21:12:45|2086.04
21:12:46|2085.96
21:12:48|2085.95
21:12:49|2085.73
21:12:49|2085.4
21:12:51|2085.39
21:12:51|2085.4
21:12:52|2085.39
21:12:53|2085.39
21:12:54|2085.2
21:12:55|2085.2
21:12:57|2085.14
21:12:57|2085.05
21:12:59|2084.99
21:13:00|2084.68
21:13:01|2085.01
21:13:01|2085.07
21:13:03|2085.05
21:13:03|2084.97
21:13:05|2084.46
21:13:06|2084.43
21:13:07|2084.38
21:13:08|2084.37
21:13:08|2084.09
21:13:10|2083.89
21:13:11|2083.77
21:13:12|2083.76
21:13:13|2083.77
21:13:14|2083.68
21:13:14|2083.67
21:13:15|2083.68
21:13:17|2083.68
21:13:17|2083.68
21:13:19|2083.68
21:13:20|2083.68
21:13:20|2083.68
21:13:22|2083.68
21:13:24|2083.42
21:13:24|2084.44
21:13:25|2085.12
21:13:27|2085.12
21:13:28|2085.12
21:13:29|2085.31
21:13:30|2085.61
21:13:31|2086.22
21:13:32|2086.67
21:13:32|2086.6
21:13:33|2086.47
21:13:34|2086.01
21:13:36|2085.98
21:13:37|2085.98
21:13:38|2085.98
21:13:39|2085.97
21:13:40|2085.98
21:13:41|2086.09
21:13:43|2085.74
21:13:44|2085.73
21:13:45|2085.73
21:13:46|2085.4
21:13:47|2085.64
21:13:48|2085.64
21:13:49|2085.57
21:13:50|2085.45
21:13:51|2085.46
21:13:51|2085.84
21:13:53|2085.84
21:13:54|2085.84
21:13:55|2085.85
21:13:56|2085.85
21:13:57|2085.84
21:13:57|2085.71
21:13:59|2085.71
21:13:59|2085.94
21:14:01|2085.94
21:14:01|2086.19
21:14:03|2086.23
21:14:03|2086.31
21:14:05|2086.36
21:14:06|2086.36
21:14:07|2086.21
21:14:08|2086.21
21:14:08|2086.05
21:14:09|2086.04
21:14:11|2086.03
21:14:11|2086.03
21:14:12|2085.44
21:14:13|2085.24
21:14:15|2085.25
21:14:15|2085.24
21:14:16|2085.15
21:14:18|2084.81
21:14:19|2084.62
21:14:20|2084.41
21:14:21|2084.67
21:14:22|2084.89
21:14:24|2084.9
21:14:25|2084.91
21:14:25|2084.91
21:14:27|2085.09
21:14:28|2085.08
21:14:29|2085.07
21:14:30|2085.
21:14:31|2085.44
21:14:32|2085.33
21:14:33|2085.33
21:14:34|2085.33
21:14:36|2085.32
21:14:37|2084.8
21:14:37|2084.81
21:14:38|2084.42
21:14:40|2084.41
21:14:40|2084.21
21:14:42|2084.2
21:14:43|2084.96
21:14:44|2085.
21:14:45|2085.13
21:14:46|2084.81
21:14:47|2084.8
21:14:48|2085.13
21:14:48|2085.14
21:14:49|2085.19
21:14:50|2085.23
21:14:51|2085.24
21:14:53|2085.24
21:14:54|2085.53
21:14:55|2085.78
21:14:56|2085.77
21:14:57|2085.77
21:14:58|2086.08
21:14:59|2086.09
21:15:00|2085.97
21:15:01|2085.81
21:15:02|2085.8
21:15:03|2085.8
21:15:04|2085.82
21:15:05|2086.07
21:15:06|2086.76
21:15:07|2086.76
21:15:08|2086.2
21:15:09|2085.81
21:15:10|2085.8
21:15:11|2085.8
21:15:13|2085.8
21:15:13|2085.71
21:15:15|2085.66
21:15:15|2085.65
21:15:16|2085.
21:15:17|2084.81
21:15:19|2084.59
21:15:19|2084.58
21:15:20|2084.41
21:15:21|2084.38
21:15:22|2083.81
21:15:23|2083.78
21:15:25|2083.78
21:15:27|2083.99
21:15:28|2083.99
21:15:29|2083.99
21:15:30|2083.82
21:15:31|2083.81
21:15:31|2084.93
21:15:33|2085.16
21:15:34|2085.
21:15:34|2084.96
21:15:36|2085.21
21:15:37|2085.76
21:15:37|2085.96
21:15:39|2085.84
21:15:40|2085.61
21:15:40|2085.58
21:15:41|2085.59
21:15:42|2085.6
21:15:43|2086.01
21:15:45|2086.35
21:15:46|2086.35
21:15:47|2086.23
21:15:47|2086.24
21:15:48|2086.24
21:15:49|2086.18
21:15:50|2086.
21:15:52|2085.84
21:15:52|2085.87
21:15:54|2085.87
21:15:55|2085.96
21:15:55|2085.8
21:15:56|2085.8
21:15:58|2085.87
21:15:59|2085.87
21:16:00|2085.87
21:16:01|2085.88
21:16:02|2085.58
21:16:03|2085.06
21:16:03|2085.06
21:16:05|2085.33
21:16:06|2084.69
21:16:07|2084.69
21:16:07|2084.68
21:16:08|2084.59
21:16:09|2084.59
21:16:11|2085.01
21:16:11|2085.42
21:16:13|2084.99
21:16:14|2084.98
21:16:15|2084.44
21:16:16|2084.15
21:16:17|2083.87
21:16:17|2084.2
21:16:19|2084.28
21:16:19|2084.27
21:16:21|2084.19
21:16:22|2084.19
21:16:22|2084.03
21:16:24|2084.02
21:16:26|2083.81
21:16:27|2083.44
21:16:27|2083.59
21:16:29|2083.12
21:16:30|2082.63
21:16:31|2082.62
21:16:32|2082.62
21:16:33|2082.61
21:16:34|2082.38
21:16:35|2082.36
21:16:35|2081.8
21:16:37|2081.41
21:16:37|2081.6
21:16:39|2081.63
21:16:40|2081.52
21:16:41|2081.39
21:16:42|2081.17
21:16:43|2081.12
21:16:44|2081.13
21:16:45|2081.03
21:16:46|2080.85
21:16:47|2080.84
21:16:48|2080.99
21:16:49|2081.39
21:16:50|2081.22
21:16:51|2081.06
21:16:52|2081.17
21:16:53|2081.17
21:16:54|2081.05
21:16:55|2080.85
21:16:56|2080.86
21:16:57|2080.85
21:16:58|2080.85
21:16:59|2080.85
21:17:00|2080.61
21:17:01|2080.54
21:17:02|2080.55
21:17:03|2081.07
21:17:04|2081.54
21:17:05|2081.61
21:17:06|2081.92
21:17:07|2082.35
21:17:08|2082.49
21:17:09|2082.51
21:17:10|2082.59
21:17:11|2082.85
21:17:12|2082.99
21:17:13|2082.98
21:17:14|2083.11
21:17:15|2082.98
21:17:16|2082.9
21:17:17|2083.19
21:17:18|2083.19
21:17:19|2083.16
21:17:20|2082.98
21:17:21|2082.79
21:17:22|2082.6
21:17:23|2081.81
21:17:24|2081.3
21:17:25|2080.9
21:17:26|2080.81
21:17:28|2081.81
21:17:28|2082.31
21:17:29|2082.
21:17:31|2082.
21:17:31|2082.56
21:17:32|2082.57
21:17:34|2082.53
21:17:35|2082.54
21:17:36|2082.38
21:17:37|2082.41
21:17:38|2082.55
21:17:39|2082.55
21:17:40|2082.72
21:17:41|2082.72
21:17:42|2082.32
21:17:43|2082.47
21:17:44|2082.46
21:17:45|2082.54
21:17:46|2082.53
21:17:47|2082.41
21:17:49|2082.41
21:17:50|2082.42
21:17:50|2082.42
21:17:51|2082.42
21:17:53|2082.41
21:17:54|2082.41
21:17:54|2082.41
21:17:56|2082.41
21:17:56|2082.41
21:17:58|2082.41
21:17:58|2082.41
21:17:59|2082.41
21:18:01|2082.3
21:18:01|2082.29
21:18:02|2082.3
21:18:03|2082.29
21:18:04|2082.3
21:18:05|2082.39
21:18:06|2082.39
21:18:08|2082.4
21:18:09|2082.39
21:18:09|2082.3
21:18:11|2082.28
21:18:11|2081.52
21:18:12|2081.18
21:18:13|2081.
21:18:14|2081.
21:18:15|2080.7
21:18:16|2080.68
21:18:17|2080.55
21:18:18|2080.47
21:18:20|2080.31
21:18:20|2079.78
21:18:22|2079.54
21:18:22|2079.15
21:18:23|2079.19
21:18:24|2078.92
21:18:25|2078.26
21:18:27|2077.81
21:18:28|2078.4
21:18:30|2076.31
21:18:30|2075.89
21:18:31|2076.87
21:18:32|2077.15
21:18:33|2076.18
21:18:34|2076.6
21:18:36|2077.49
21:18:37|2077.82
21:18:38|2076.8
21:18:39|2076.91
21:18:40|2077.39
21:18:40|2077.87
21:18:42|2077.87
21:18:43|2078.18
21:18:44|2078.4
21:18:45|2078.43
21:18:46|2078.59
21:18:47|2078.41
21:18:48|2078.39
21:18:49|2078.43
21:18:50|2078.43
21:18:50|2078.43
21:18:51|2078.04
21:18:52|2077.7
21:18:54|2077.
21:18:55|2077.13
21:18:56|2077.19
21:18:57|2077.54
21:18:58|2078.22
21:18:59|2078.39
21:19:00|2079.18
21:19:01|2079.54
21:19:02|2079.01
21:19:03|2079.19
21:19:04|2078.62
21:19:05|2078.6
21:19:06|2078.56
21:19:07|2077.7
21:19:08|2077.65
21:19:09|2078.16
21:19:10|2078.29
21:19:11|2077.91
21:19:12|2077.78
21:19:13|2077.52
21:19:14|2077.98
21:19:15|2078.3
21:19:16|2078.17
21:19:17|2078.04
21:19:18|2078.05
21:19:19|2078.04
21:19:20|2077.98
21:19:21|2077.98
21:19:22|2077.91
21:19:23|2077.91
21:19:24|2077.98
21:19:25|2077.98
21:19:26|2078.05
21:19:27|2077.94
21:19:29|2078.15
21:19:29|2078.17
21:19:32|2078.2
21:19:32|2077.85
21:19:33|2077.78
21:19:34|2078.19
21:19:35|2078.19
21:19:37|2078.16
21:19:37|2078.17
21:19:39|2077.97
21:19:40|2078.01
21:19:41|2078.06
21:19:41|2078.06
21:19:42|2078.07
21:19:44|2078.07
21:19:44|2078.06
21:19:47|2078.06
21:19:47|2078.07
21:19:49|2078.01
21:19:51|2078.02
21:19:52|2078.02
21:19:53|2078.01
21:19:53|2078.02
21:19:54|2077.56
21:19:56|2077.77
21:19:56|2078.42
21:19:57|2078.42
21:19:58|2078.37
21:20:00|2078.38
21:20:02|2078.59
21:20:02|2078.59
21:20:04|2078.56
21:20:05|2078.55
21:20:07|2078.6
21:20:08|2078.59
21:20:09|2078.79
21:20:10|2078.79
21:20:11|2078.79
21:20:12|2078.79
21:20:14|2077.73
21:20:15|2077.72
21:20:16|2077.72
21:20:17|2077.32
21:20:18|2077.32
21:20:19|2077.33
21:20:20|2076.58
21:20:21|2076.58
21:20:22|2076.58
21:20:23|2076.8
21:20:24|2076.97
21:20:25|2078.04
21:20:26|2078.4
21:20:27|2078.67
21:20:28|2078.69
21:20:29|2078.93
21:20:30|2079.
21:20:31|2078.99
21:20:32|2079.29
21:20:33|2079.29
21:20:34|2079.31
21:20:35|2079.61
21:20:36|2079.37
21:20:37|2079.42
21:20:38|2079.43
21:20:39|2079.47
21:20:40|2079.59
21:20:41|2079.66
21:20:42|2079.66
21:20:43|2079.65
21:20:44|2079.65
21:20:45|2079.46
21:20:46|2079.46
21:20:47|2079.53
21:20:48|2079.53
21:20:49|2079.55
21:20:50|2079.57
21:20:51|2079.57
21:20:52|2079.56
21:20:53|2079.56
21:20:54|2079.57
21:20:55|2079.56
21:20:56|2079.56
21:20:57|2079.66
21:20:58|2079.66
21:20:59|2079.66
21:21:00|2079.66
21:21:01|2079.66
21:21:03|2079.66
21:21:05|2079.65
21:21:07|2079.65
21:21:08|2079.65
21:21:09|2079.82
21:21:10|2080.
21:21:11|2080.
21:21:12|2080.
21:21:12|2080.3
21:21:14|2080.3
21:21:15|2080.45
21:21:15|2080.6
21:21:17|2080.63
21:21:18|2080.63
21:21:19|2080.63
21:21:20|2080.63
21:21:21|2080.63
21:21:21|2081.
21:21:22|2081.26
21:21:24|2081.26
21:21:25|2081.26
21:21:26|2081.4
21:21:27|2081.39
21:21:27|2081.11
21:21:29|2081.11
21:21:30|2081.2
21:21:31|2081.2
21:21:32|2082.18
21:21:33|2082.32
21:21:34|2082.42
21:21:35|2083.18
21:21:35|2083.23
21:21:37|2083.27
21:21:38|2083.3
21:21:39|2083.4
21:21:40|2083.86
21:21:41|2083.77
21:21:42|2083.77
21:21:43|2083.77
21:21:44|2083.28
21:21:45|2083.26
21:21:46|2083.16
21:21:47|2083.15
21:21:48|2083.5
21:21:49|2083.62
21:21:50|2084.27
21:21:51|2084.59
21:21:52|2084.68
21:21:53|2084.7
21:21:54|2084.7
21:21:55|2084.47
21:21:56|2084.47
21:21:57|2084.48
21:21:58|2085.62
21:21:59|2085.99
21:22:00|2085.93
21:22:01|2085.81
21:22:02|2085.77
21:22:03|2085.78
21:22:04|2085.78
21:22:05|2085.94
21:22:06|2085.81
21:22:07|2085.81
21:22:08|2085.53
21:22:09|2085.36
21:22:11|2085.35
21:22:11|2085.35
21:22:13|2085.35
21:22:14|2085.01
21:22:15|2084.5
21:22:16|2084.79
21:22:17|2084.92
21:22:17|2084.92
21:22:19|2085.05
21:22:20|2086.16
21:22:21|2086.16
21:22:22|2086.26
21:22:23|2086.26
21:22:24|2085.34
21:22:25|2085.33
21:22:26|2085.33
21:22:27|2085.76
21:22:28|2085.77
21:22:29|2085.77
21:22:30|2085.34
21:22:31|2085.33
21:22:32|2085.57
21:22:33|2085.79
21:22:34|2085.79
21:22:35|2085.79
21:22:36|2085.79
21:22:37|2085.8
21:22:38|2085.79
21:22:39|2085.57
21:22:40|2085.11
21:22:42|2085.49
21:22:42|2085.56
21:22:43|2085.79
21:22:45|2085.8
21:22:45|2085.8
21:22:46|2085.83
21:22:47|2085.83
21:22:48|2086.36
21:22:50|2086.36
21:22:50|2086.36
21:22:51|2086.39
21:22:53|2086.39
21:22:53|2086.6
21:22:55|2086.59
21:22:55|2086.53
21:22:56|2086.54
21:22:57|2086.54
21:22:59|2086.54
21:22:59|2086.53
21:23:01|2086.53
21:23:02|2086.54
21:23:02|2086.
21:23:04|2086.37
21:23:05|2086.36
21:23:05|2086.37
21:23:08|2086.36
21:23:09|2086.1
21:23:10|2086.1
21:23:11|2086.54
21:23:12|2086.54
21:23:13|2086.49
21:23:14|2086.41
21:23:15|2086.22
21:23:16|2086.22
21:23:17|2086.22
21:23:17|2086.39
21:23:19|2086.39
21:23:20|2086.38
21:23:21|2086.39
21:23:22|2086.39
21:23:23|2086.25
21:23:24|2086.2
21:23:25|2086.2
21:23:26|2086.2
21:23:27|2086.2
21:23:29|2086.2
21:23:30|2086.2
21:23:31|2086.2
21:23:32|2085.71
21:23:33|2085.72
21:23:34|2085.11
21:23:35|2085.6
21:23:36|2085.6
21:23:37|2085.6
21:23:38|2086.01
21:23:39|2086.4
21:23:40|2086.39
21:23:41|2086.4
21:23:42|2086.4
21:23:43|2086.23
21:23:44|2086.23
21:23:45|2086.47
21:23:46|2086.47
21:23:47|2086.33
21:23:48|2086.33
21:23:49|2086.33
21:23:50|2086.33
21:23:51|2086.34
21:23:52|2086.34
21:23:53|2086.33
21:23:54|2086.32
21:23:55|2086.32
21:23:56|2086.32
21:23:57|2086.32
21:23:59|2086.76
21:23:59|2086.69
21:24:01|2086.63
21:24:01|2086.63
21:24:03|2086.33
21:24:04|2086.33
21:24:04|2086.43
21:24:06|2086.45
21:24:07|2086.46
21:24:08|2086.46
21:24:09|2086.57
21:24:10|2086.61
21:24:11|2086.61
21:24:13|2086.63
21:24:14|2086.64
21:24:15|2086.64
21:24:16|2087.14
21:24:17|2087.26
21:24:18|2087.26
21:24:19|2086.99
21:24:20|2086.56
21:24:20|2086.42
21:24:21|2086.42
21:24:23|2086.42
21:24:23|2086.4
21:24:24|2086.4
21:24:25|2086.39
21:24:27|2086.4
21:24:28|2086.4
21:24:29|2086.21
21:24:30|2086.2
21:24:31|2086.21
21:24:32|2086.21
21:24:34|2086.36
21:24:35|2086.36
21:24:36|2085.71
21:24:36|2085.4
21:24:37|2085.4
21:24:39|2085.4
21:24:39|2085.4
21:24:41|2085.2
21:24:41|2085.2
21:24:42|2085.2
21:24:43|2085.21
21:24:44|2085.44
21:24:45|2085.45
21:24:46|2085.45
21:24:47|2085.45
21:24:48|2085.45
21:24:49|2085.44
21:24:50|2085.44
21:24:51|2085.44
21:24:52|2085.54
21:24:54|2085.54
21:24:55|2085.54
21:24:56|2085.55
21:24:57|2085.58
21:24:58|2085.57
21:24:59|2085.59
21:25:00|2085.78
21:25:01|2085.78
21:25:02|2085.79
21:25:03|2085.78
21:25:05|2085.78
21:25:06|2085.81
21:25:07|2085.82
21:25:08|2085.81
21:25:09|2085.81
21:25:09|2085.8
21:25:11|2085.8
21:25:12|2085.5
21:25:13|2085.5
21:25:14|2085.5
21:25:15|2085.5
21:25:16|2085.05
21:25:17|2085.
21:25:18|2085.
21:25:19|2085.01
21:25:19|2084.73
21:25:21|2084.73
21:25:22|2084.73
21:25:23|2084.72
21:25:24|2084.72
21:25:25|2084.26
21:25:26|2084.88
21:25:27|2085.41
21:25:28|2085.12
21:25:29|2085.12
21:25:30|2085.12
21:25:31|2085.12
21:25:32|2085.32
21:25:32|2086.02
21:25:35|2086.73
21:25:36|2087.61
21:25:37|2087.52
21:25:38|2087.4
21:25:39|2087.52
21:25:40|2087.65
21:25:41|2087.52
21:25:42|2087.28
21:25:43|2087.52
21:25:44|2087.6
21:25:45|2087.96
21:25:46|2087.81
21:25:47|2087.99
21:25:48|2087.99
21:25:49|2087.83
21:25:50|2087.95
21:25:51|2087.
21:25:52|2087.
21:25:54|2086.6
21:25:55|2086.6
21:25:56|2086.85
21:25:57|2086.85
21:25:58|2086.98
21:25:59|2086.98
21:26:00|2086.98
21:26:01|2087.39
21:26:03|2087.21
21:26:04|2088.
21:26:05|2088.04
21:26:06|2088.2
21:26:06|2088.06
21:26:08|2088.06
21:26:09|2088.26
21:26:09|2088.35
21:26:10|2088.34
21:26:11|2088.34
21:26:12|2088.05
21:26:13|2088.2
21:26:14|2088.4
21:26:15|2088.39
21:26:16|2088.72
21:26:17|2089.62
21:26:19|2091.1
21:26:19|2091.01
21:26:20|2090.4
21:26:21|2089.53
21:26:23|2089.86
21:26:23|2089.94
21:26:25|2088.97
21:26:25|2091.01
21:26:27|2091.01
21:26:27|2091.39
21:26:28|2091.8
21:26:29|2091.6
21:26:30|2091.61
21:26:32|2090.89
21:26:33|2090.65
21:26:33|2089.82
21:26:35|2089.74
21:26:36|2090.02
21:26:37|2089.87
21:26:38|2089.8
21:26:39|2089.22
21:26:41|2088.99
21:26:42|2089.19
21:26:43|2089.19
21:26:44|2089.2
21:26:45|2089.2
21:26:46|2089.2
21:26:47|2088.8
21:26:48|2088.36
21:26:49|2088.36
21:26:50|2088.33
21:26:50|2088.17
21:26:52|2088.17
21:26:52|2088.59
21:26:54|2088.6
21:26:54|2088.6
21:26:56|2088.6
21:26:57|2088.6
21:26:58|2088.6
21:26:59|2088.4
21:27:00|2088.4
21:27:01|2088.43
21:27:01|2088.43
21:27:03|2088.79
21:27:04|2088.79
21:27:05|2088.82
21:27:06|2089.08
21:27:07|2089.21
21:27:08|2089.6
21:27:08|2090.76
21:27:09|2090.76
21:27:11|2090.77
21:27:12|2090.67
21:27:13|2090.53
21:27:14|2090.76
21:27:15|2090.77
21:27:16|2090.77
21:27:17|2090.54
21:27:18|2090.61
21:27:19|2090.61
21:27:20|2090.6
21:27:21|2090.53
21:27:22|2090.12
21:27:23|2090.44
21:27:24|2090.27
21:27:25|2090.28
21:27:26|2090.47
21:27:27|2090.23
21:27:28|2090.43
21:27:29|2090.6
21:27:30|2090.8
21:27:31|2090.78
21:27:32|2090.47
21:27:33|2090.47
21:27:34|2090.63
21:27:35|2090.79
21:27:36|2090.61
21:27:37|2090.6
21:27:38|2090.34
21:27:39|2090.
21:27:41|2090.
21:27:42|2090.
21:27:43|2090.01
21:27:44|2090.01
21:27:45|2089.35
21:27:45|2088.8
21:27:46|2088.81
21:27:47|2088.81
21:27:48|2088.34
21:27:49|2088.34
21:27:50|2088.34
21:27:52|2087.44
21:27:53|2087.43
21:27:54|2087.4
21:27:55|2087.66
21:27:56|2087.66
21:27:57|2087.66
21:27:58|2087.65
21:27:59|2086.8
21:28:00|2086.94
21:28:00|2087.19
21:28:02|2088.05
21:28:03|2088.34
21:28:03|2088.34
21:28:05|2087.92
21:28:06|2087.66
21:28:07|2087.53
21:28:08|2087.2
21:28:09|2087.37
21:28:09|2087.53
21:28:11|2087.52
21:28:12|2087.22
21:28:13|2087.22
21:28:14|2087.2
21:28:15|2086.88
21:28:16|2086.82
21:28:17|2086.81
21:28:17|2086.76
21:28:19|2086.74
21:28:20|2086.41
21:28:21|2086.41
21:28:22|2086.23
21:28:23|2086.01
21:28:24|2086.
21:28:25|2086.
21:28:26|2086.
21:28:27|2086.
21:28:28|2086.19
21:28:29|2086.2
21:28:30|2086.19
21:28:31|2086.2
21:28:32|2086.19
21:28:33|2086.75
21:28:34|2086.75
21:28:35|2086.84
21:28:36|2086.99
21:28:38|2087.05
21:28:39|2087.06
21:28:40|2087.41
21:28:41|2087.52
21:28:42|2087.52
21:28:42|2087.55
21:28:43|2087.55
21:28:44|2087.55
21:28:46|2088.3
21:28:46|2088.3
21:28:48|2088.03
21:28:48|2088.03
21:28:50|2088.03
21:28:50|2088.03
21:28:52|2088.31
21:28:53|2088.41
21:28:54|2088.62
21:28:55|2088.99
21:28:56|2088.98
21:28:57|2088.98
21:28:57|2088.98
21:28:58|2089.
21:29:00|2089.
21:29:01|2088.66
21:29:01|2088.59
21:29:02|2088.41
21:29:04|2088.46
21:29:05|2088.46
21:29:06|2087.93
21:29:07|2087.7
21:29:08|2087.41
21:29:09|2087.41
21:29:10|2087.41
21:29:11|2087.41
21:29:12|2087.19
21:29:13|2087.04
21:29:14|2086.59
21:29:15|2087.41
21:29:16|2087.57
21:29:16|2088.11
21:29:17|2088.4
21:29:19|2088.4
21:29:19|2088.4
21:29:21|2088.4
21:29:22|2088.41
21:29:22|2088.4
21:29:24|2088.41
21:29:25|2088.4
21:29:26|2088.21
21:29:27|2088.2
21:29:28|2088.18
21:29:29|2088.18
21:29:30|2088.
21:29:31|2088.01
21:29:32|2088.01
21:29:33|2088.01
21:29:35|2088.
21:29:35|2088.18
21:29:36|2088.69
21:29:39|2088.69
21:29:40|2088.7
21:29:40|2088.4
21:29:41|2088.2
21:29:42|2088.21
21:29:44|2088.21
21:29:45|2088.21
21:29:46|2088.21
21:29:47|2088.37
21:29:48|2088.44
21:29:48|2088.65
21:29:49|2088.65
21:29:50|2088.91
21:29:52|2088.91
21:29:53|2088.92
21:29:54|2088.91
21:29:55|2088.91
21:29:55|2088.67
21:29:57|2088.6
21:29:57|2088.63
21:29:58|2088.96
21:30:00|2088.96
21:30:01|2088.8
21:30:01|2088.9
21:30:02|2088.92
21:30:03|2088.92
21:30:05|2088.95
21:30:05|2089.17
21:30:06|2089.21
21:30:08|2089.46
21:30:09|2089.3
21:30:09|2089.58
21:30:10|2090.
21:30:12|2090.12
21:30:12|2090.
21:30:14|2090.25
21:30:15|2090.25
21:30:16|2089.8
21:30:17|2090.05
21:30:18|2090.2
21:30:20|2090.26
21:30:20|2090.42
21:30:21|2090.42
21:30:23|2090.42
21:30:24|2090.15
21:30:24|2090.49
21:30:25|2090.6
21:30:26|2090.57
21:30:28|2090.52
21:30:29|2090.26
21:30:29|2090.39
21:30:30|2090.39
21:30:32|2090.51
21:30:33|2091.59
21:30:35|2091.43
21:30:35|2091.44
21:30:36|2091.43
21:30:37|2091.4
21:30:39|2091.34
21:30:40|2091.3
21:30:41|2091.18
21:30:42|2089.43
21:30:43|2085.38
21:30:45|2087.99
21:30:46|2087.61
21:30:46|2087.49
21:30:48|2087.29
21:30:49|2087.39
21:30:49|2088.69
21:30:51|2088.83
21:30:52|2088.87
21:30:53|2089.34
21:30:53|2090.17
21:30:55|2089.9
21:30:56|2089.09
21:30:57|2088.88
21:30:57|2088.87
21:30:59|2088.58
21:30:59|2088.44
21:31:00|2088.91
21:31:01|2088.75
21:31:02|2088.71
21:31:04|2088.
21:31:05|2088.
21:31:06|2087.81
21:31:08|2087.02
21:31:08|2086.74
21:31:09|2086.49
21:31:10|2086.75
21:31:12|2086.68
21:31:13|2086.43
21:31:14|2086.
21:31:14|2086.01
21:31:16|2086.29
21:31:16|2086.29
21:31:17|2086.29
21:31:18|2086.11
21:31:19|2085.84
21:31:20|2085.72
21:31:21|2085.72
21:31:23|2085.48
21:31:24|2085.22
21:31:24|2085.72
21:31:25|2086.62
21:31:26|2087.51
21:31:27|2087.48
21:31:28|2087.3
21:31:30|2087.79
21:31:30|2087.63
21:31:31|2087.27
21:31:32|2087.28
21:31:33|2087.28
21:31:34|2087.41
21:31:36|2087.42
21:31:36|2086.73
21:31:38|2086.66
21:31:39|2086.87
21:31:41|2086.71
21:31:42|2086.6
21:31:44|2086.6
21:31:45|2086.11
21:31:45|2086.11
21:31:47|2085.5
21:31:47|2085.33
21:31:49|2085.46
21:31:50|2086.16
21:31:51|2086.25
21:31:52|2086.36
21:31:53|2086.36
21:31:54|2085.99
21:31:55|2085.99
21:31:56|2085.99
21:31:57|2085.98
21:31:58|2085.47
21:31:59|2085.47
21:32:00|2085.6
21:32:01|2085.74
21:32:02|2085.84
21:32:04|2085.85
21:32:05|2085.86
21:32:05|2085.62
21:32:06|2085.59
21:32:08|2085.42
21:32:09|2085.31
21:32:09|2085.33
21:32:10|2085.35
21:32:11|2085.
21:32:12|2084.66
21:32:14|2084.76
21:32:14|2084.8
21:32:16|2084.8
21:32:16|2084.8
21:32:18|2084.79
21:32:18|2084.8
21:32:20|2084.62
21:32:21|2084.61
21:32:22|2084.61
21:32:23|2084.54
21:32:24|2084.52
21:32:25|2084.59
21:32:26|2084.51
21:32:27|2084.52
21:32:28|2084.51
21:32:29|2084.29
21:32:30|2084.22
21:32:31|2084.21
21:32:32|2084.11
21:32:33|2084.5
21:32:34|2084.61
21:32:35|2084.61
21:32:36|2084.42
21:32:37|2084.41
21:32:38|2084.42
21:32:39|2084.42
21:32:40|2084.33
21:32:42|2083.8
21:32:43|2084.1
21:32:44|2084.48
21:32:45|2084.49
21:32:46|2084.21
21:32:47|2084.02
21:32:48|2084.02
21:32:49|2084.02
21:32:51|2083.59
21:32:52|2083.59
21:32:53|2083.6
21:32:53|2083.6
21:32:55|2083.59
21:32:56|2083.37
21:32:57|2083.2
21:32:58|2083.2
21:32:59|2083.13
21:33:00|2083.12
21:33:01|2082.87
21:33:02|2082.9
21:33:03|2082.91
21:33:04|2082.91
21:33:05|2082.2
21:33:06|2082.4
21:33:07|2082.79
21:33:08|2082.84
21:33:09|2083.37
21:33:10|2083.88
21:33:11|2083.89
21:33:12|2083.23
21:33:13|2083.37
21:33:14|2083.5
21:33:15|2083.76
21:33:16|2083.75
21:33:17|2083.8
21:33:18|2083.91
21:33:19|2083.81
21:33:20|2083.81
21:33:21|2083.81
21:33:22|2083.6
21:33:24|2082.9
21:33:24|2082.85
21:33:26|2082.82
21:33:26|2082.6
21:33:28|2082.
21:33:28|2081.99
21:33:30|2081.96
21:33:30|2081.95
21:33:31|2081.95
21:33:32|2082.2
21:33:33|2081.8
21:33:35|2081.62
21:33:36|2081.61
21:33:36|2081.55
21:33:38|2081.79
21:33:38|2081.69
21:33:39|2081.76
21:33:41|2081.76
21:33:42|2081.76
21:33:43|2081.57
21:33:44|2081.56
21:33:46|2081.41
21:33:47|2083.
21:33:49|2083.71
21:33:50|2083.44
21:33:51|2083.24
21:33:52|2082.7
21:33:53|2082.7
21:33:54|2082.7
21:33:55|2082.72
21:33:56|2082.59
21:33:57|2082.6
21:33:58|2082.6
21:33:59|2082.89
21:34:00|2083.
21:34:01|2082.85
21:34:02|2082.85
21:34:03|2082.85
21:34:04|2082.86
21:34:05|2083.13
21:34:06|2083.5
21:34:07|2083.52
21:34:08|2082.86
21:34:09|2082.86
21:34:10|2082.11
21:34:11|2081.8
21:34:13|2082.
21:34:14|2082.
21:34:14|2082.19
21:34:15|2082.09
21:34:16|2082.33
21:34:17|2082.33
21:34:18|2082.36
21:34:19|2082.24
21:34:20|2082.24
21:34:22|2081.79
21:34:22|2081.71
21:34:24|2081.93
21:34:25|2082.42
21:34:25|2082.61
21:34:27|2082.97
21:34:28|2083.14
21:34:29|2083.61
21:34:29|2083.81
21:34:30|2083.43
21:34:32|2083.79
21:34:33|2083.25
21:34:33|2082.9
21:34:34|2082.61
21:34:36|2082.6
21:34:36|2082.52
21:34:38|2082.73
21:34:38|2083.24
21:34:40|2082.85
21:34:41|2083.1
21:34:42|2083.01
21:34:43|2083.01
21:34:44|2083.
21:34:45|2083.11
21:34:46|2083.01
21:34:47|2082.25
21:34:49|2082.25
21:34:50|2082.58
21:34:51|2082.46
21:34:52|2082.46
21:34:54|2082.58
21:34:55|2082.47
21:34:57|2082.47
21:34:57|2082.46
21:34:58|2082.46
21:35:00|2082.46
21:35:01|2082.45
21:35:02|2082.46
21:35:02|2082.46
21:35:03|2082.45
21:35:05|2082.45
21:35:05|2082.45
21:35:07|2082.46
21:35:07|2082.45
21:35:09|2082.63
21:35:10|2082.64
21:35:10|2082.41
21:35:11|2082.4
21:35:13|2082.33
21:35:13|2082.31
21:35:14|2082.32
21:35:16|2082.32
21:35:16|2082.59
21:35:17|2082.6
21:35:18|2082.6
21:35:19|2082.6
21:35:20|2082.61
21:35:22|2082.6
21:35:22|2081.84
21:35:23|2081.8
21:35:24|2081.2
21:35:25|2081.15
21:35:26|2081.15
21:35:27|2081.15
21:35:29|2081.16
21:35:29|2081.19
21:35:30|2081.16
21:35:32|2081.16
21:35:33|2081.15
21:35:34|2081.16
21:35:35|2081.21
21:35:35|2081.14
21:35:36|2080.98
21:35:37|2080.98
21:35:38|2080.98
21:35:39|2080.7
21:35:40|2080.7
21:35:41|2080.97
21:35:42|2080.98
21:35:44|2080.96
21:35:46|2080.82
21:35:46|2080.82
21:35:48|2080.82
21:35:48|2080.82
21:35:50|2080.82
21:35:51|2080.81
21:35:52|2080.61
21:35:52|2080.39
21:35:54|2080.4
21:35:55|2080.21
21:35:56|2080.22
21:35:57|2080.4
21:35:58|2080.39
21:35:59|2080.2
21:36:00|2080.19
21:36:00|2080.18
21:36:02|2080.18
21:36:04|2080.08
21:36:04|2080.08
21:36:06|2080.08
21:36:07|2080.23
21:36:07|2080.24
21:36:09|2080.2
21:36:10|2080.
21:36:11|2080.01
21:36:11|2080.
21:36:12|2080.01
21:36:14|2080.01
21:36:15|2080.01
21:36:16|2080.01
21:36:17|2080.
21:36:18|2079.96
21:36:19|2079.96
21:36:20|2079.96
21:36:21|2079.86
21:36:22|2079.81
21:36:23|2079.81
21:36:24|2079.81
21:36:25|2079.65
21:36:26|2079.66
21:36:27|2079.66
21:36:29|2079.66
21:36:29|2079.79
21:36:30|2079.9
21:36:32|2080.08
21:36:32|2080.76
21:36:33|2080.76
21:36:34|2080.76
21:36:35|2080.77
21:36:36|2080.77
21:36:37|2080.77
21:36:38|2080.77
21:36:39|2080.59
21:36:40|2080.6
21:36:41|2080.75
21:36:42|2080.76
21:36:43|2080.75
21:36:45|2080.75
21:36:47|2080.75
21:36:47|2080.76
21:36:48|2080.61
21:36:50|2080.75
21:36:51|2081.37
21:36:52|2081.59
21:36:54|2081.59
21:36:55|2081.8
21:36:56|2081.6
21:36:56|2081.57
21:36:57|2081.79
21:36:59|2081.79
21:37:00|2081.79
21:37:00|2081.8
21:37:02|2081.79
21:37:03|2082.34
21:37:03|2082.83
21:37:05|2082.87
21:37:05|2082.94
21:37:07|2082.98
21:37:07|2083.19
21:37:08|2083.19
21:37:10|2083.06
21:37:10|2083.06
21:37:11|2083.05
21:37:12|2083.05
21:37:13|2083.05
21:37:15|2083.09
21:37:15|2083.09
21:37:17|2083.06
21:37:18|2083.06
21:37:19|2083.06
21:37:20|2083.19
21:37:21|2083.2
21:37:23|2083.2
21:37:23|2083.21
21:37:24|2082.89
21:37:26|2082.89
21:37:27|2082.88
21:37:28|2082.88
21:37:28|2083.63
21:37:29|2083.62
21:37:30|2083.79
21:37:32|2083.62
21:37:32|2083.51
21:37:33|2083.51
21:37:35|2083.95
21:37:35|2083.77
21:37:36|2083.76
21:37:38|2083.78
21:37:38|2083.39
21:37:39|2082.78
21:37:41|2082.6
21:37:41|2082.41
21:37:42|2082.39
21:37:43|2082.35
21:37:45|2082.34
21:37:46|2082.34
21:37:48|2081.36
21:37:49|2081.24
21:37:50|2081.18
21:37:51|2080.91
21:37:52|2080.99
21:37:53|2080.99
21:37:54|2080.54
21:37:55|2080.54
21:37:57|2080.41
21:37:58|2080.39
21:37:59|2080.39
21:38:00|2080.39
21:38:01|2080.5
21:38:02|2080.5
21:38:02|2080.59
21:38:04|2080.41
21:38:04|2080.4
21:38:06|2080.43
21:38:07|2080.43
21:38:07|2080.43
21:38:08|2080.43
21:38:10|2080.42
21:38:11|2080.42
21:38:12|2080.42
21:38:12|2080.17
21:38:14|2080.01
21:38:15|2080.02
21:38:16|2080.02
21:38:17|2080.24
21:38:18|2080.24
21:38:19|2080.24
21:38:20|2080.15
21:38:21|2080.
21:38:22|2080.01
21:38:24|2080.01
21:38:25|2079.96
21:38:26|2079.96
21:38:26|2079.87
21:38:27|2079.86
21:38:29|2079.85
21:38:30|2079.85
21:38:31|2079.86
21:38:31|2079.8
21:38:32|2079.87
21:38:33|2079.86
21:38:35|2079.86
21:38:35|2079.86
21:38:36|2079.86
21:38:37|2079.86
21:38:39|2079.86
21:38:39|2079.67
21:38:41|2079.67
21:38:41|2079.48
21:38:42|2079.46
21:38:43|2079.41
21:38:44|2079.4
21:38:45|2079.01
21:38:47|2079.01
21:38:48|2079.8
21:38:49|2079.85
21:38:51|2079.39
21:38:52|2079.36
21:38:54|2079.35
21:38:55|2079.08
21:38:56|2079.13
21:38:58|2079.59
21:38:59|2079.43
21:39:00|2079.43
21:39:01|2079.59
21:39:02|2079.17
21:39:03|2079.2
21:39:04|2079.2
21:39:05|2079.2
21:39:06|2079.2
21:39:07|2079.2
21:39:08|2079.2
21:39:09|2079.21
21:39:10|2079.2
21:39:11|2079.71
21:39:12|2080.25
21:39:13|2080.76
21:39:15|2080.64
21:39:15|2080.25
21:39:17|2079.99
21:39:17|2079.99
21:39:18|2079.62
21:39:19|2078.95
21:39:20|2078.94
21:39:21|2078.94
21:39:23|2078.93
21:39:23|2078.94
21:39:25|2078.87
21:39:25|2078.71
21:39:26|2078.71
21:39:28|2078.71
21:39:28|2078.7
21:39:29|2078.71
21:39:31|2078.72
21:39:32|2078.25
21:39:33|2078.26
21:39:33|2078.26
21:39:34|2078.26
21:39:35|2078.26
21:39:36|2078.24
21:39:37|2078.64
21:39:39|2078.57
21:39:39|2078.58
21:39:40|2078.59
21:39:41|2078.51
21:39:42|2078.51
21:39:43|2078.66
21:39:45|2078.81
21:39:45|2078.81
21:39:47|2078.89
21:39:49|2078.89
21:39:50|2078.89
21:39:51|2078.9
21:39:52|2078.99
21:39:52|2078.99
21:39:54|2079.23
21:39:56|2079.32
21:39:57|2079.11
21:39:58|2078.93
21:39:59|2078.79
21:40:00|2078.63
21:40:01|2078.46
21:40:02|2078.47
21:40:03|2078.79
21:40:04|2078.93
21:40:05|2079.33
21:40:06|2079.2
21:40:07|2079.13
21:40:08|2079.12
21:40:09|2079.16
21:40:10|2079.16
21:40:11|2079.16
21:40:12|2078.71
21:40:13|2078.32
21:40:15|2077.99
21:40:16|2077.67
21:40:17|2077.78
21:40:18|2077.79
21:40:19|2077.37
21:40:20|2077.47
21:40:21|2077.87
21:40:22|2077.6
21:40:23|2077.35
21:40:24|2077.36
21:40:25|2077.2
21:40:26|2076.67
21:40:27|2076.67
21:40:28|2077.17
21:40:28|2077.16
21:40:30|2077.05
21:40:30|2076.64
21:40:32|2076.64
21:40:33|2076.64
21:40:34|2075.45
21:40:35|2075.6
21:40:37|2075.59
21:40:38|2075.59
21:40:39|2075.6
21:40:40|2075.8
21:40:41|2075.8
21:40:42|2075.45
21:40:43|2075.45
21:40:44|2076.
21:40:45|2076.09
21:40:46|2076.08
21:40:47|2076.08
21:40:48|2076.29
21:40:49|2076.59
21:40:50|2076.6
21:40:51|2076.59
21:40:52|2076.59
21:40:53|2076.59
21:40:54|2076.59
21:40:55|2076.54
21:40:56|2076.36
21:40:57|2076.36
21:40:59|2076.36
21:41:00|2076.35
21:41:00|2076.39
21:41:01|2076.4
21:41:03|2076.39
21:41:04|2075.6
21:41:04|2075.69
21:41:05|2075.4
21:41:07|2075.2
21:41:08|2075.2
21:41:09|2075.2
21:41:09|2075.53
21:41:11|2075.83
21:41:11|2075.86
21:41:13|2075.21
21:41:13|2075.21
21:41:15|2075.21
21:41:15|2075.41
21:41:16|2075.41
21:41:17|2075.42
21:41:18|2075.41
21:41:19|2075.41
21:41:20|2075.53
21:41:22|2075.55
21:41:23|2075.55
21:41:23|2075.4
21:41:24|2075.18
21:41:26|2075.15
21:41:26|2075.14
21:41:27|2075.14
21:41:29|2075.51
21:41:30|2075.52
21:41:30|2075.32
21:41:31|2075.32
21:41:32|2075.31
21:41:33|2075.31
21:41:34|2075.39
21:41:35|2075.55
21:41:36|2075.44
21:41:37|2075.44
21:41:39|2075.43
21:41:40|2075.79
21:41:41|2075.79
21:41:42|2075.78
21:41:43|2075.62
21:41:44|2076.
21:41:46|2076.
21:41:46|2076.01
21:41:47|2076.01
21:41:49|2076.
21:41:50|2075.93
21:41:51|2075.8
21:41:52|2075.82
21:41:53|2075.82
21:41:53|2075.71
21:41:55|2075.7
21:41:56|2075.7
21:41:56|2075.85
21:41:57|2076.03
21:41:59|2076.22
21:42:00|2076.34
21:42:01|2076.23
21:42:02|2076.23
21:42:02|2076.4
21:42:04|2076.6
21:42:05|2076.67
21:42:06|2076.75
21:42:06|2076.75
21:42:08|2076.91
21:42:08|2077.36
21:42:10|2077.4
21:42:11|2077.63
21:42:12|2077.68
21:42:13|2077.63
21:42:14|2077.62
21:42:14|2077.62
21:42:15|2077.62
21:42:16|2077.8
21:42:18|2077.6
21:42:19|2077.61
21:42:19|2077.61
21:42:20|2077.61
21:42:21|2077.61
21:42:22|2077.63
21:42:24|2077.62
21:42:25|2077.62
21:42:26|2077.01
21:42:26|2077.01
21:42:27|2076.59
21:42:29|2075.91
21:42:31|2075.83
21:42:31|2075.83
21:42:32|2075.83
21:42:33|2075.84
21:42:34|2075.62
21:42:35|2075.61
21:42:37|2075.62
21:42:38|2075.61
21:42:40|2075.35
21:42:41|2075.18
21:42:42|2075.18
21:42:43|2074.51
21:42:44|2074.75
21:42:45|2075.1
21:42:46|2074.92
21:42:47|2074.92
21:42:48|2074.92
21:42:49|2074.92
21:42:50|2074.81
21:42:51|2074.84
21:42:52|2074.84
21:42:53|2074.91
21:42:54|2074.91
21:42:55|2074.91
21:42:56|2074.91
21:42:57|2074.91
21:42:58|2074.91
21:42:59|2074.91
21:43:00|2074.92
21:43:01|2075.33
21:43:02|2075.41
21:43:03|2075.82
21:43:04|2076.37
21:43:05|2076.85
21:43:06|2076.64
21:43:08|2076.78
21:43:09|2077.35
21:43:09|2077.13
21:43:11|2077.14
21:43:11|2076.3
21:43:12|2076.09
21:43:13|2075.8
21:43:14|2075.81
21:43:15|2076.08
21:43:16|2076.08
21:43:17|2076.36
21:43:18|2076.36
21:43:20|2076.36
21:43:20|2076.35
21:43:22|2076.36
21:43:23|2076.35
21:43:24|2076.47
21:43:24|2076.73
21:43:26|2076.73
21:43:26|2076.73
21:43:27|2076.64
21:43:29|2076.29
21:43:30|2076.22
21:43:31|2076.
21:43:32|2076.
21:43:33|2076.
21:43:33|2076.
21:43:35|2076.11
21:43:36|2076.4
21:43:36|2076.4
21:43:38|2076.34
21:43:40|2075.61
21:43:40|2075.61
21:43:41|2075.6
21:43:42|2075.61
21:43:44|2075.77
21:43:46|2075.78
21:43:46|2075.88
21:43:47|2075.91
21:43:49|2075.89
21:43:50|2075.89
21:43:50|2075.68
21:43:52|2075.69
21:43:53|2075.61
21:43:53|2075.6
21:43:55|2075.6
21:43:56|2075.2
21:43:57|2075.2
21:43:58|2075.19
21:43:58|2075.19
21:44:00|2075.27
21:44:00|2075.21
21:44:01|2075.21
21:44:02|2075.3
21:44:03|2075.3
21:44:04|2075.19
21:44:05|2075.19
21:44:06|2075.
21:44:07|2074.99
21:44:09|2075.11
21:44:10|2075.12
21:44:11|2075.24
21:44:12|2075.25
21:44:13|2075.29
21:44:14|2075.31
21:44:15|2075.45
21:44:16|2075.37
21:44:17|2075.
21:44:18|2075.
21:44:19|2075.
21:44:20|2074.99
21:44:21|2074.49
21:44:22|2074.5
21:44:23|2074.79
21:44:24|2074.83
21:44:25|2074.82
21:44:26|2074.82
21:44:28|2074.53
21:44:28|2074.66
21:44:30|2074.66
21:44:31|2074.65
21:44:31|2074.65
21:44:32|2074.82
21:44:34|2074.82
21:44:35|2074.66
21:44:35|2074.67
21:44:37|2074.78
21:44:38|2074.79
21:44:39|2074.74
21:44:40|2074.74
21:44:41|2075.07
21:44:43|2075.16
21:44:44|2075.15
21:44:45|2075.15
21:44:46|2075.16
21:44:48|2075.16
21:44:48|2075.16
21:44:50|2075.2
21:44:51|2075.19
21:44:51|2075.19
21:44:53|2075.23
21:44:54|2075.24
21:44:56|2075.43
21:44:57|2075.32
21:44:57|2075.
21:44:59|2075.
21:45:00|2075.
21:45:01|2075.
21:45:02|2074.91
21:45:03|2074.53
21:45:04|2074.54
21:45:06|2074.77
21:45:06|2075.38
21:45:08|2075.56
21:45:08|2075.8
21:45:10|2075.79
21:45:11|2075.8
21:45:11|2075.8
21:45:13|2075.79
21:45:13|2075.79
21:45:14|2075.79
21:45:15|2075.79
21:45:17|2075.79
21:45:17|2075.77
21:45:19|2075.73
21:45:20|2075.71
21:45:21|2075.59
21:45:22|2075.57
21:45:23|2075.99
21:45:24|2075.99
21:45:25|2075.98
21:45:26|2075.98
21:45:27|2075.99
21:45:28|2076.
21:45:29|2075.99
21:45:30|2076.
21:45:31|2075.91
21:45:32|2075.91
21:45:33|2075.81
21:45:34|2075.06
21:45:36|2074.4
21:45:37|2074.22
21:45:38|2074.22
21:45:39|2074.52
21:45:40|2074.93
21:45:42|2074.93
21:45:43|2074.93
21:45:44|2074.93
21:45:45|2074.92
21:45:46|2074.92
21:45:47|2075.24
21:45:48|2075.47
21:45:49|2075.79
21:45:50|2075.82
21:45:51|2075.82
21:45:52|2075.83
21:45:53|2075.83
21:45:54|2075.83
21:45:55|2075.83
21:45:56|2075.71
21:45:57|2075.71
21:45:58|2075.65
21:45:59|2075.61
21:46:00|2075.41
21:46:02|2075.4
21:46:02|2075.56
21:46:03|2075.57
21:46:05|2075.73
21:46:06|2075.72
21:46:06|2074.68
21:46:07|2074.68
21:46:09|2075.44
21:46:09|2075.44
21:46:10|2075.21
21:46:11|2075.2
21:46:12|2075.4
21:46:13|2075.4
21:46:15|2075.43
21:46:15|2075.43
21:46:17|2075.43
21:46:17|2075.43
21:46:19|2075.43
21:46:19|2075.89
21:46:20|2076.
21:46:22|2076.09
21:46:23|2076.19
21:46:23|2076.18
21:46:25|2076.17
21:46:25|2076.18
21:46:27|2076.29
21:46:27|2076.41
21:46:29|2076.42
21:46:29|2076.42
21:46:30|2076.52
21:46:31|2076.53
21:46:33|2076.6
21:46:34|2076.6
21:46:35|2076.52
21:46:36|2076.54
21:46:37|2076.56
21:46:39|2076.56
21:46:39|2076.57
21:46:40|2076.57
21:46:41|2076.57
21:46:42|2076.58
21:46:43|2076.5
21:46:45|2076.39
21:46:46|2076.39
21:46:47|2076.38
21:46:48|2076.38
21:46:49|2076.37
21:46:50|2076.37
21:46:51|2076.82
21:46:52|2076.99
21:46:53|2076.99
21:46:54|2077.2
21:46:55|2077.2
21:46:56|2076.98
21:46:57|2076.97
21:46:58|2076.98
21:46:59|2076.98
21:47:00|2077.
21:47:01|2077.12
21:47:02|2077.
21:47:03|2077.
21:47:04|2077.
21:47:05|2076.99
21:47:06|2076.82
21:47:07|2076.82
21:47:08|2076.82
21:47:09|2076.82
21:47:10|2076.82
21:47:11|2076.83
21:47:12|2076.83
21:47:13|2077.01
21:47:14|2077.3
21:47:15|2077.3
21:47:16|2077.34
21:47:17|2077.37
21:47:18|2077.21
21:47:19|2077.14
21:47:20|2077.14
21:47:21|2077.
21:47:22|2077.01
21:47:23|2077.01
21:47:24|2077.02
21:47:25|2077.02
21:47:26|2077.03
21:47:27|2077.09
21:47:28|2077.1
21:47:29|2077.1
21:47:30|2077.11
21:47:31|2077.12
21:47:32|2077.13
21:47:33|2077.14
21:47:34|2077.13
21:47:35|2077.13
21:47:37|2077.13
21:47:38|2077.13
21:47:39|2077.11
21:47:39|2077.11
21:47:42|2077.
21:47:42|2076.74
21:47:44|2076.42
21:47:44|2076.42
21:47:46|2076.42
21:47:46|2076.42
21:47:48|2076.42
21:47:48|2076.42
21:47:49|2076.74
21:47:51|2076.61
21:47:51|2076.04
21:47:53|2076.04
21:47:54|2076.04
21:47:55|2076.05
21:47:56|2076.04
21:47:57|2076.04
21:47:58|2075.57
21:47:59|2075.2
21:48:00|2075.2
21:48:00|2075.06
21:48:02|2075.06
21:48:03|2075.
21:48:04|2075.
21:48:05|2075.
21:48:06|2075.01
21:48:07|2075.11
21:48:08|2075.18
21:48:09|2075.54
21:48:11|2075.6
21:48:12|2075.6
21:48:13|2075.6
21:48:14|2075.59
21:48:14|2075.6
21:48:15|2075.6
21:48:17|2075.56
21:48:17|2075.6
21:48:18|2076.18
21:48:19|2076.18
21:48:21|2076.21
21:48:21|2076.19
21:48:22|2076.19
21:48:23|2076.18
21:48:24|2076.19
21:48:26|2076.18
21:48:27|2076.18
21:48:28|2076.04
21:48:29|2075.97
21:48:29|2075.85
21:48:30|2075.85
21:48:32|2075.84
21:48:32|2076.01
21:48:35|2076.09
21:48:36|2076.48
21:48:37|2076.49
21:48:38|2076.48
21:48:39|2076.48
21:48:40|2076.56
21:48:41|2076.57
21:48:42|2076.57
21:48:43|2076.56
21:48:45|2076.56
21:48:46|2076.44
21:48:47|2076.44
21:48:47|2076.43
21:48:48|2076.44
21:48:49|2076.44
21:48:50|2076.43
21:48:52|2076.44
21:48:53|2076.44
21:48:53|2076.44
21:48:55|2076.43
21:48:55|2076.43
21:48:57|2076.43
21:48:58|2076.43
21:48:58|2076.44
21:48:59|2076.01
21:49:01|2075.83
21:49:02|2075.87
21:49:03|2075.88
21:49:04|2075.52
21:49:05|2075.4
21:49:06|2075.32
21:49:07|2075.32
21:49:08|2075.21
21:49:09|2075.53
21:49:10|2075.49
21:49:11|2075.53
21:49:12|2075.53
21:49:13|2075.53
21:49:14|2075.55
21:49:15|2075.4
21:49:16|2075.41
21:49:17|2075.4
21:49:18|2075.41
21:49:19|2075.4
21:49:20|2075.4
21:49:21|2075.12
21:49:22|2075.12
21:49:23|2075.06
21:49:24|2075.14
21:49:25|2075.19
21:49:26|2075.06
21:49:27|2075.29
21:49:28|2075.29
21:49:29|2075.2
21:49:30|2075.21
21:49:31|2075.
21:49:33|2074.99
21:49:34|2075.
21:49:36|2074.9
21:49:37|2074.9
21:49:38|2074.9
21:49:39|2074.9
21:49:40|2074.9
21:49:42|2074.9
21:49:42|2074.99
21:49:44|2074.99
21:49:44|2075.
21:49:45|2075.18
21:49:47|2075.18
21:49:48|2075.19
21:49:49|2075.19
21:49:50|2075.44
21:49:51|2075.57
21:49:51|2075.59
21:49:52|2075.6
21:49:53|2075.6
21:49:55|2075.59
21:49:56|2075.55
21:49:57|2075.54
21:49:58|2075.55
21:49:58|2075.55
21:50:00|2075.55
21:50:01|2075.54
21:50:02|2075.54
21:50:03|2075.54
21:50:04|2075.59
21:50:05|2075.59
21:50:06|2075.6
21:50:07|2075.59
21:50:08|2075.54
21:50:09|2075.32
21:50:10|2075.2
21:50:11|2075.21
21:50:12|2075.52
21:50:13|2075.59
21:50:14|2075.6
21:50:15|2075.6
21:50:16|2075.6
21:50:17|2075.95
21:50:18|2075.95
21:50:19|2075.95
21:50:20|2075.61
21:50:21|2075.6
21:50:22|2075.61
21:50:24|2075.6
21:50:25|2075.6
21:50:26|2075.61
21:50:27|2075.6
21:50:28|2075.6
21:50:29|2075.6
21:50:30|2075.4
21:50:31|2075.21
21:50:32|2075.21
21:50:32|2075.21
21:50:34|2075.21
21:50:36|2075.21
21:50:37|2075.21
21:50:38|2075.21
21:50:39|2075.15
21:50:41|2075.01
21:50:41|2075.01
21:50:43|2074.89
21:50:44|2074.56
21:50:45|2074.55
21:50:46|2074.31
21:50:47|2074.29
21:50:48|2074.27
21:50:48|2074.26
21:50:51|2074.27
21:50:51|2074.02
21:50:53|2074.02
21:50:54|2074.02
21:50:54|2074.02
21:50:56|2073.98
21:50:57|2073.98
21:50:58|2073.98
21:50:59|2073.84
21:51:00|2073.83
21:51:01|2073.64
21:51:01|2073.63
21:51:02|2073.63
21:51:03|2073.01
21:51:05|2073.08
21:51:05|2073.01
21:51:07|2073.01
21:51:08|2072.9
21:51:09|2072.85
21:51:10|2072.64
21:51:10|2072.55
21:51:12|2072.38
21:51:12|2072.38
21:51:13|2072.38
21:51:15|2072.69
21:51:16|2074.17
21:51:17|2074.17
21:51:18|2073.87
21:51:18|2073.87
21:51:19|2074.
21:51:21|2074.
21:51:22|2074.75
21:51:23|2074.75
21:51:23|2074.85
21:51:25|2074.95
21:51:26|2075.03
21:51:27|2075.41
21:51:28|2075.43
21:51:29|2076.25
21:51:29|2075.93
21:51:30|2075.93
21:51:32|2075.48
21:51:32|2075.31
21:51:34|2075.19
21:51:34|2075.44
21:51:37|2076.2
21:51:37|2076.19
21:51:39|2076.24
21:51:40|2075.62
21:51:41|2075.57
21:51:41|2075.09
21:51:43|2075.05
21:51:43|2074.67
21:51:44|2074.67
21:51:45|2074.04
21:51:47|2074.03
21:51:48|2074.26
21:51:49|2074.39
21:51:50|2074.39
21:51:51|2074.45
21:51:52|2074.74
21:51:53|2074.53
21:51:54|2074.53
21:51:54|2074.5
21:51:56|2074.4
21:51:56|2074.39
21:51:58|2074.39
21:51:58|2074.39
21:52:00|2074.37
21:52:01|2074.38
21:52:02|2074.37
21:52:02|2074.37
21:52:04|2074.38
21:52:04|2074.38
21:52:06|2074.37
21:52:07|2074.37
21:52:07|2074.81
21:52:09|2074.92
21:52:10|2074.94
21:52:11|2074.94
21:52:11|2074.93
21:52:13|2075.56
21:52:13|2075.43
21:52:15|2075.31
21:52:16|2075.2
21:52:16|2075.21
21:52:18|2075.2
21:52:19|2075.2
21:52:20|2075.2
21:52:20|2075.02
21:52:22|2075.03
21:52:23|2074.6
21:52:23|2074.6
21:52:25|2074.6
21:52:25|2074.4
21:52:26|2074.4
21:52:28|2074.65
21:52:29|2074.89
21:52:29|2074.84
21:52:31|2074.84
21:52:32|2074.66
21:52:32|2074.94
21:52:33|2074.94
21:52:34|2074.95
21:52:36|2074.99
21:52:37|2074.95
21:52:39|2074.94
21:52:39|2074.94
21:52:41|2074.94
21:52:42|2074.94
21:52:44|2074.95
21:52:44|2074.94
21:52:46|2074.95
21:52:47|2074.95
21:52:48|2074.95
21:52:49|2074.94
21:52:50|2074.94
21:52:51|2074.94
21:52:52|2074.94
21:52:53|2074.94
21:52:54|2074.95
21:52:55|2074.95
21:52:56|2074.94
21:52:57|2074.94
21:52:58|2074.94
21:52:59|2074.94
21:53:01|2074.94
21:53:02|2074.95
21:53:02|2075.21
21:53:03|2075.06
21:53:05|2074.91
21:53:06|2074.64
21:53:07|2074.64
21:53:08|2074.8
21:53:08|2074.9
21:53:10|2074.91
21:53:11|2074.9
21:53:12|2074.91
21:53:13|2074.67
21:53:14|2074.66
21:53:15|2074.66
21:53:15|2074.67
21:53:16|2074.67
21:53:18|2074.67
21:53:18|2074.67
21:53:20|2074.66
21:53:21|2075.12
21:53:21|2075.17
21:53:23|2075.07
21:53:23|2074.71
21:53:25|2074.71
21:53:25|2074.45
21:53:27|2074.15
21:53:28|2074.14
21:53:29|2074.14
21:53:31|2074.06
21:53:31|2074.15
21:53:33|2074.15
21:53:33|2074.27
21:53:34|2074.66
21:53:35|2074.65
21:53:36|2074.91
21:53:38|2074.91
21:53:38|2074.91
21:53:39|2074.92
21:53:42|2074.92
21:53:43|2074.92
21:53:44|2075.4
21:53:44|2075.78
21:53:46|2075.82
21:53:47|2075.82
21:53:48|2075.82
21:53:49|2076.01
21:53:50|2076.15
21:53:51|2076.15
21:53:52|2076.39
21:53:53|2076.39
21:53:54|2076.39
21:53:56|2076.39
21:53:56|2076.39
21:53:58|2076.4
21:53:58|2076.4
21:54:00|2076.4
21:54:01|2076.59
21:54:01|2075.96
21:54:03|2075.96
21:54:04|2075.84
21:54:05|2075.81
21:54:05|2075.76
21:54:07|2074.99
21:54:08|2074.92
21:54:08|2074.92
21:54:10|2074.81
21:54:11|2074.81
21:54:12|2075.19
21:54:13|2075.19
21:54:13|2075.08
21:54:15|2075.08
21:54:16|2075.08
21:54:17|2075.08
21:54:18|2075.09
21:54:19|2075.39
21:54:20|2075.83
21:54:21|2075.83
21:54:23|2076.17
21:54:23|2076.33
21:54:25|2076.54
21:54:25|2076.55
21:54:26|2076.65
21:54:27|2076.65
21:54:29|2076.96
21:54:29|2076.88
21:54:30|2076.88
21:54:32|2076.75
21:54:32|2076.52
21:54:33|2076.51
21:54:35|2076.48
21:54:35|2076.48
21:54:37|2076.74
21:54:37|2076.85
21:54:39|2077.04
21:54:41|2077.12
21:54:42|2077.25
21:54:43|2077.25
21:54:44|2077.25
21:54:45|2077.25
21:54:46|2077.25
21:54:47|2077.25
21:54:48|2077.26
21:54:49|2077.25
21:54:50|2076.2
21:54:51|2076.2
21:54:52|2076.2
21:54:53|2076.21
21:54:54|2076.21
21:54:55|2076.21
21:54:56|2076.2
21:54:57|2075.9
21:54:58|2075.8
21:54:59|2075.6
21:55:00|2075.6
21:55:01|2075.6
21:55:03|2075.6
21:55:03|2075.6
21:55:04|2075.6
21:55:05|2075.6
21:55:07|2075.6
21:55:07|2075.6
21:55:08|2075.6
21:55:09|2075.59
21:55:10|2075.43
21:55:11|2075.43
21:55:13|2075.44
21:55:14|2075.44
21:55:15|2075.44
21:55:15|2075.59
21:55:16|2075.79
21:55:18|2075.79
21:55:19|2076.21
21:55:20|2076.21
21:55:20|2076.09
21:55:21|2075.77
21:55:23|2075.77
21:55:23|2076.08
21:55:24|2076.1
21:55:25|2076.1
21:55:27|2076.19
21:55:28|2076.61
21:55:28|2076.61
21:55:29|2076.61
21:55:30|2076.41
21:55:31|2076.41
21:55:33|2076.55
21:55:33|2076.62
21:55:34|2076.62
21:55:35|2076.62
21:55:36|2076.62
21:55:38|2076.62
21:55:38|2076.48
21:55:39|2076.47
21:55:41|2076.15
21:55:42|2075.99
21:55:43|2076.19
21:55:44|2076.18
21:55:45|2076.18
21:55:46|2076.18
21:55:47|2076.19
21:55:48|2076.19
21:55:49|2076.19
21:55:50|2076.19
21:55:51|2076.19
21:55:52|2076.19
21:55:53|2076.2
21:55:54|2076.19
21:55:55|2076.19
21:55:56|2076.19
21:55:58|2076.56
21:55:59|2076.56
21:55:59|2076.41
21:56:01|2076.41
21:56:01|2076.41
21:56:02|2076.41
21:56:03|2076.79
21:56:04|2076.64
21:56:05|2076.64
21:56:06|2076.63
21:56:07|2076.63
21:56:08|2076.63
21:56:09|2076.61
21:56:10|2076.61
21:56:11|2076.61
21:56:13|2076.62
21:56:14|2076.61
21:56:15|2076.52
21:56:15|2076.52
21:56:16|2076.53
21:56:17|2076.6
21:56:19|2076.61
21:56:19|2076.8
21:56:20|2076.8
21:56:22|2076.8
21:56:23|2076.81
21:56:24|2076.8
21:56:25|2076.8
21:56:25|2076.81
21:56:26|2076.81
21:56:28|2076.8
21:56:29|2077.2
21:56:30|2077.19
21:56:31|2077.19
21:56:32|2077.19
21:56:33|2077.49
21:56:34|2077.5
21:56:35|2077.73
21:56:36|2077.73
21:56:37|2077.72
21:56:38|2077.72
21:56:39|2077.72
21:56:40|2078.13
21:56:41|2078.19
21:56:42|2078.19
21:56:43|2078.2
21:56:45|2078.19
21:56:46|2078.19
21:56:46|2078.2
21:56:48|2078.2
21:56:48|2078.19
21:56:49|2078.19
21:56:51|2078.19
21:56:52|2078.2
21:56:53|2078.2
21:56:53|2078.2
21:56:55|2078.5
21:56:56|2078.51
21:56:57|2078.51
21:56:58|2078.51
21:56:59|2078.51
21:57:00|2078.72
21:57:01|2078.71
21:57:03|2078.53
21:57:03|2078.53
21:57:05|2078.3
21:57:07|2078.21
21:57:07|2078.21
21:57:08|2078.2
21:57:09|2078.2
21:57:10|2078.21
21:57:12|2078.21
21:57:13|2078.21
21:57:13|2078.21
21:57:14|2078.2
21:57:15|2078.38
21:57:16|2078.39
21:57:18|2078.38
21:57:19|2078.38
21:57:19|2078.38
21:57:20|2078.38
21:57:21|2078.39
21:57:22|2078.38
21:57:24|2078.39
21:57:25|2078.38
21:57:26|2078.21
21:57:27|2078.2
21:57:27|2078.44
21:57:28|2078.45
21:57:29|2078.45
21:57:30|2078.44
21:57:32|2078.45
21:57:33|2078.45
21:57:34|2078.44
21:57:35|2078.45
21:57:36|2078.44
21:57:37|2078.44
21:57:38|2078.44
21:57:39|2078.44
21:57:40|2078.57
21:57:41|2078.57
21:57:43|2078.57
21:57:44|2078.57
21:57:45|2078.58
21:57:45|2078.58
21:57:47|2078.57
21:57:48|2078.76
21:57:48|2078.79
21:57:49|2078.78
21:57:51|2078.78
21:57:52|2078.78
21:57:53|2078.78
21:57:53|2078.83
21:57:55|2078.84
21:57:56|2078.84
21:57:57|2078.84
21:57:58|2078.83
21:58:00|2078.68
21:58:01|2078.61
21:58:02|2078.6
21:58:03|2078.6
21:58:03|2078.6
21:58:05|2078.59
21:58:05|2078.6
21:58:06|2078.6
21:58:08|2078.6
21:58:09|2078.6
21:58:10|2078.59
21:58:11|2078.81
21:58:12|2078.81
21:58:13|2078.81
21:58:14|2078.98
21:58:15|2078.97
21:58:15|2078.97
21:58:17|2078.99
21:58:18|2079.16
21:58:19|2079.19
21:58:20|2079.35
21:58:21|2079.35
21:58:22|2079.4
21:58:23|2079.4
21:58:24|2079.42
21:58:25|2079.45
21:58:26|2079.45
21:58:27|2079.46
21:58:28|2079.46
21:58:29|2079.47
21:58:30|2079.57
21:58:31|2079.57
21:58:32|2079.57
21:58:34|2079.57
21:58:35|2079.58
21:58:35|2079.8
21:58:36|2079.8
21:58:37|2079.82
21:58:38|2079.89
21:58:39|2079.93
21:58:40|2080.
21:58:41|2079.99
21:58:42|2079.99
21:58:43|2080.08
21:58:45|2080.08
21:58:46|2080.22
21:58:47|2080.23
21:58:49|2080.23
21:58:49|2080.67
21:58:50|2080.67
21:58:52|2080.67
21:58:53|2080.67
21:58:54|2080.67
21:58:55|2080.67
21:58:56|2080.36
21:58:57|2080.33
21:58:58|2080.33
21:58:59|2080.32
21:59:00|2080.3
21:59:01|2080.3
21:59:02|2080.3
21:59:03|2080.3
21:59:04|2080.31
21:59:05|2080.31
21:59:06|2080.01
21:59:07|2080.01
21:59:08|2080.
21:59:10|2080.
21:59:11|2080.
21:59:12|2080.12
21:59:13|2080.12
21:59:13|2080.12
21:59:14|2080.13
21:59:15|2080.13
21:59:17|2080.13
21:59:17|2080.13
21:59:18|2080.58
21:59:19|2080.6
21:59:21|2080.59
21:59:21|2080.66
21:59:22|2080.66
21:59:24|2080.66
21:59:24|2080.88
21:59:25|2081.15
21:59:27|2081.16
21:59:28|2081.16
21:59:28|2081.19
21:59:30|2081.21
21:59:30|2081.4
21:59:32|2081.41
21:59:32|2081.41
21:59:33|2081.75
21:59:34|2081.75
21:59:36|2081.68
21:59:36|2082.
21:59:38|2082.12
21:59:38|2082.12
21:59:40|2082.12
21:59:41|2082.12
21:59:41|2082.13
21:59:43|2082.13
21:59:45|2082.4
21:59:46|2082.4
21:59:47|2082.4
21:59:48|2082.21
21:59:49|2081.81
21:59:50|2081.81
21:59:51|2081.82
21:59:53|2081.29
21:59:54|2081.2
21:59:55|2081.19
21:59:56|2081.03
21:59:57|2081.
21:59:58|2081.37
21:59:59|2081.37
22:00:00|2081.37
22:00:01|2081.54
22:00:02|2081.8
22:00:03|2081.93
22:00:04|2082.06
22:00:05|2082.21
22:00:06|2082.71
22:00:07|2082.6
22:00:08|2082.6
22:00:09|2082.87
22:00:10|2082.91
22:00:11|2082.91
22:00:12|2082.93
22:00:13|2082.93
22:00:14|2082.8
22:00:15|2082.85
22:00:16|2082.84
22:00:17|2082.77
22:00:18|2082.78
22:00:19|2082.8
22:00:20|2082.9
22:00:21|2082.9
22:00:22|2082.9
22:00:23|2083.
22:00:24|2083.
22:00:25|2083.01
22:00:26|2083.08
22:00:27|2083.08
22:00:28|2083.01
22:00:29|2083.01
22:00:30|2083.01
22:00:31|2082.96
22:00:32|2082.9
22:00:33|2082.9
22:00:34|2083.
22:00:35|2083.
22:00:36|2083.
22:00:37|2082.99
22:00:38|2082.97
22:00:39|2082.96
22:00:40|2082.96
22:00:41|2082.85
22:00:42|2082.47
22:00:43|2082.47
22:00:45|2082.47
22:00:45|2082.46
22:00:47|2082.46
22:00:48|2082.46
22:00:49|2082.46
22:00:51|2082.46
22:00:52|2082.47
22:00:53|2082.45
22:00:54|2082.43
22:00:55|2082.43
22:00:56|2082.44
22:00:57|2082.44
22:00:59|2082.44
22:01:00|2082.43
22:01:01|2082.43
22:01:01|2082.4
22:01:02|2082.4
22:01:03|2082.4
22:01:05|2082.4
22:01:06|2082.4
22:01:07|2082.36
22:01:08|2082.33
22:01:09|2082.13
22:01:10|2081.94
22:01:11|2081.6
22:01:12|2081.08
22:01:13|2081.
22:01:14|2080.95
22:01:15|2080.95
22:01:16|2080.9
22:01:17|2080.7
22:01:18|2080.69
22:01:19|2080.65
22:01:20|2080.64
22:01:21|2080.64
22:01:22|2080.64
22:01:23|2080.65
22:01:24|2080.64
22:01:25|2080.64
22:01:26|2080.65
22:01:27|2080.65
22:01:28|2080.3
22:01:29|2080.26
22:01:30|2080.24
22:01:31|2080.23
22:01:32|2081.09
22:01:33|2081.78
22:01:34|2082.18
22:01:36|2082.18
22:01:36|2082.17
22:01:37|2082.18
22:01:38|2082.18
22:01:39|2082.18
22:01:40|2082.17
22:01:42|2082.18
22:01:42|2082.17
22:01:43|2082.17
22:01:44|2082.17
22:01:46|2082.17
22:01:47|2082.17
22:01:49|2082.03
22:01:49|2082.02
22:01:51|2081.6
22:01:51|2081.46
22:01:53|2081.4
22:01:54|2081.29
22:01:55|2081.26
22:01:56|2081.03
22:01:57|2080.9
22:01:58|2080.81
22:01:59|2080.81
22:02:00|2081.23
22:02:01|2081.43
22:02:02|2081.77
22:02:03|2081.76
22:02:04|2081.77
22:02:05|2081.77
22:02:06|2081.76
22:02:07|2081.77
22:02:08|2081.77
22:02:09|2081.77
22:02:10|2081.81
22:02:11|2081.94
22:02:12|2081.61
22:02:13|2081.61
22:02:14|2081.8
22:02:15|2082.06
22:02:16|2082.06
22:02:17|2082.06
22:02:18|2082.06
22:02:19|2082.06
22:02:20|2082.06
22:02:21|2082.06
22:02:22|2082.06
22:02:23|2081.84
22:02:24|2081.84
22:02:25|2081.3
22:02:26|2081.3
22:02:27|2081.3
22:02:28|2081.3
22:02:29|2081.3
22:02:30|2081.3
22:02:31|2081.3
22:02:32|2081.3
22:02:33|2081.03
22:02:34|2080.81
22:02:35|2080.65
22:02:36|2080.65
22:02:37|2080.65
22:02:38|2080.64
22:02:39|2080.64
22:02:40|2080.64
22:02:41|2080.64
22:02:42|2080.75
22:02:43|2080.95
22:02:44|2080.97
22:02:45|2081.15
22:02:46|2081.15
22:02:47|2081.17
22:02:48|2081.29
22:02:49|2081.39
22:02:50|2081.38
22:02:51|2081.38
22:02:52|2081.39
22:02:54|2081.1
22:02:55|2081.1
22:02:55|2081.1
22:02:56|2081.1
22:02:57|2081.29
22:02:58|2081.91
22:03:00|2081.91
22:03:01|2081.94
22:03:02|2081.94
22:03:03|2081.99
22:03:04|2081.99
22:03:05|2082.07
22:03:05|2082.07
22:03:07|2082.07
22:03:07|2082.07
22:03:09|2081.8
22:03:10|2081.75
22:03:10|2081.74
22:03:12|2081.74
22:03:13|2081.75
22:03:13|2081.93
22:03:14|2082.21
22:03:16|2082.21
22:03:16|2082.21
22:03:17|2082.22
22:03:18|2082.22
22:03:19|2082.21
22:03:20|2082.22
22:03:21|2082.22
22:03:23|2082.66
22:03:24|2082.66
22:03:25|2082.66
22:03:25|2082.66
22:03:27|2082.66
22:03:27|2082.67
22:03:28|2082.67
22:03:30|2082.67
22:03:31|2082.66
22:03:31|2082.66
22:03:32|2082.43
22:03:33|2082.43
22:03:35|2082.43
22:03:35|2082.42
22:03:37|2082.42
22:03:37|2082.42
22:03:38|2082.42
22:03:39|2082.42
22:03:40|2082.42
22:03:42|2082.21
22:03:42|2082.06
22:03:43|2081.79
22:03:44|2081.68
22:03:46|2081.34
22:03:47|2081.21
22:03:49|2081.59
22:03:49|2081.67
22:03:50|2081.68
22:03:52|2081.67
22:03:53|2081.63
22:03:54|2081.63
22:03:56|2081.63
22:03:56|2081.63
22:03:58|2081.63
22:03:59|2081.78
22:04:00|2081.77
22:04:00|2082.29
22:04:02|2082.3
22:04:03|2082.3
22:04:04|2082.3
22:04:04|2082.41
22:04:06|2082.41
22:04:06|2082.41
22:04:07|2082.65
22:04:08|2082.64
22:04:09|2082.65
22:04:10|2082.65
22:04:12|2082.64
22:04:13|2082.64
22:04:14|2082.64
22:04:15|2082.64
22:04:15|2082.64
22:04:16|2082.64
22:04:18|2082.67
22:04:18|2082.66
22:04:19|2082.66
22:04:20|2082.67
22:04:21|2082.9
22:04:23|2082.93
22:04:23|2082.93
22:04:25|2082.93
22:04:25|2082.93
22:04:26|2082.94
22:04:27|2082.94
22:04:28|2082.93
22:04:29|2082.94
22:04:31|2082.93
22:04:32|2082.93
22:04:32|2082.93
22:04:33|2082.94
22:04:35|2082.93
22:04:35|2082.93
22:04:37|2083.07
22:04:37|2083.07
22:04:38|2083.06
22:04:39|2083.06
22:04:40|2083.06
22:04:42|2083.06
22:04:42|2083.06
22:04:43|2083.06
22:04:44|2083.06
22:04:45|2083.06
22:04:48|2083.06
22:04:49|2083.06
22:04:51|2083.06
22:04:52|2083.06
22:04:53|2083.06
22:04:54|2083.06
22:04:55|2083.06
22:04:56|2083.06
22:04:57|2083.06
22:04:58|2083.06
22:04:59|2083.06
22:05:00|2083.06
22:05:01|2083.07
22:05:02|2083.16
22:05:03|2083.15
22:05:04|2083.15
22:05:05|2083.08
22:05:06|2083.08
22:05:07|2083.08
22:05:08|2083.08
22:05:10|2083.08
22:05:10|2083.09
22:05:11|2083.08
22:05:12|2083.08
22:05:14|2083.08
22:05:14|2083.08
22:05:16|2083.08
22:05:17|2083.08
22:05:18|2083.07
22:05:19|2083.07
22:05:20|2083.07
22:05:20|2083.07
22:05:22|2082.81
22:05:23|2082.81
22:05:24|2082.62
22:05:24|2082.62
22:05:25|2082.61
22:05:26|2082.61
22:05:27|2082.61
22:05:29|2082.61
22:05:29|2082.6
22:05:30|2082.6
22:05:32|2082.59
22:05:33|2082.47
22:05:33|2082.47
22:05:34|2082.36
22:05:36|2082.37
22:05:37|2082.36
22:05:37|2082.36
22:05:38|2082.33
22:05:40|2082.34
22:05:41|2082.33
22:05:42|2082.33
22:05:42|2082.33
22:05:44|2082.33
22:05:45|2082.59
22:05:46|2082.71
22:05:48|2082.73
22:05:49|2082.82
22:05:49|2083.06
22:05:50|2083.06
22:05:52|2083.06
22:05:52|2083.06
22:05:54|2083.06
22:05:55|2082.59
22:05:56|2082.59
22:05:56|2082.6
22:05:57|2082.6
22:05:58|2082.59
22:06:00|2082.6
22:06:00|2082.46
22:06:02|2082.59
22:06:02|2082.59
22:06:04|2083.23
22:06:05|2083.45
22:06:06|2083.2
22:06:07|2083.21
22:06:08|2083.61
22:06:08|2083.71
22:06:09|2083.71
22:06:11|2083.71
22:06:11|2083.71
22:06:13|2083.72
22:06:14|2083.6
22:06:15|2083.76
22:06:16|2083.76
22:06:17|2083.95
22:06:18|2083.95
22:06:19|2083.95
22:06:20|2083.95
22:06:21|2083.95
22:06:22|2083.81
22:06:23|2083.81
22:06:24|2083.81
22:06:25|2083.8
22:06:26|2083.8
22:06:27|2083.8
22:06:28|2083.8
22:06:29|2083.76
22:06:30|2083.76
22:06:31|2083.76
22:06:32|2083.76
22:06:33|2083.76
22:06:34|2083.75
22:06:35|2083.75
22:06:37|2083.75
22:06:38|2083.8
22:06:38|2083.89
22:06:39|2083.96
22:06:41|2083.96
22:06:41|2083.96
22:06:42|2083.95
22:06:43|2083.95
22:06:44|2083.95
22:06:46|2083.96
22:06:46|2083.95
22:06:47|2083.95
22:06:49|2083.96
22:06:50|2083.96
22:06:51|2083.96
22:06:53|2083.95
22:06:54|2083.61
22:06:55|2083.2
22:06:55|2082.88
22:06:56|2082.88
22:06:58|2083.1
22:06:58|2083.11
22:06:59|2083.11
22:07:01|2083.18
22:07:02|2083.18
22:07:03|2083.18
22:07:04|2083.18
22:07:05|2082.69
22:07:06|2082.36
22:07:07|2082.33
22:07:08|2082.34
22:07:10|2082.4
22:07:11|2082.49
22:07:12|2082.5
22:07:13|2082.5
22:07:14|2083.06
22:07:14|2083.14
22:07:16|2083.63
22:07:17|2083.71
22:07:18|2083.95
22:07:19|2083.99
22:07:20|2083.83
22:07:21|2083.83
22:07:21|2083.83
22:07:23|2083.81
22:07:23|2083.37
22:07:24|2083.25
22:07:26|2083.19
22:07:27|2083.2
22:07:27|2083.01
22:07:29|2083.
22:07:29|2083.18
22:07:30|2083.19
22:07:32|2083.19
22:07:32|2083.18
22:07:34|2083.19
22:07:35|2083.5
22:07:36|2083.76
22:07:37|2083.76
22:07:38|2083.76
22:07:39|2083.8
22:07:40|2083.8
22:07:41|2083.86
22:07:42|2083.86
22:07:43|2083.94
22:07:44|2083.99
22:07:45|2084.
22:07:46|2083.99
22:07:47|2083.99
22:07:48|2083.99
22:07:49|2083.99
22:07:51|2084.
22:07:52|2083.99
22:07:54|2083.99
22:07:55|2084.
22:07:55|2084.
22:07:57|2083.97
22:07:57|2083.8
22:07:59|2083.8
22:08:00|2083.4
22:08:01|2083.41
22:08:02|2083.4
22:08:03|2083.63
22:08:04|2083.98
22:08:05|2083.99
22:08:05|2083.98
22:08:06|2083.98
22:08:07|2083.98
22:08:08|2083.98
22:08:10|2083.98
22:08:11|2083.99
22:08:12|2083.99
22:08:13|2083.98
22:08:14|2083.98
22:08:15|2083.99
22:08:16|2084.19
22:08:17|2084.19
22:08:18|2084.2
22:08:19|2084.59
22:08:20|2084.59
22:08:21|2084.6
22:08:22|2084.6
22:08:23|2084.59
22:08:24|2084.59
22:08:25|2084.59
22:08:26|2084.6
22:08:27|2084.6
22:08:28|2084.62
22:08:29|2084.61
22:08:30|2084.61
22:08:31|2084.61
22:08:32|2084.61
22:08:33|2084.65
22:08:34|2084.65
22:08:35|2084.71
22:08:36|2084.72
22:08:37|2084.72
22:08:38|2084.72
22:08:39|2084.73
22:08:40|2084.72
22:08:41|2084.83
22:08:42|2084.75
22:08:43|2084.75
22:08:44|2084.73
22:08:45|2084.71
22:08:46|2084.79
22:08:47|2084.62
22:08:48|2084.62
22:08:50|2084.62
22:08:52|2084.8
22:08:53|2084.92
22:08:54|2084.92
22:08:55|2084.94
22:08:56|2084.96
22:08:56|2084.99
22:08:58|2084.99
22:08:59|2085.32
22:09:00|2085.32
22:09:01|2085.37
22:09:02|2085.37
22:09:03|2085.37
22:09:04|2085.37
22:09:05|2085.6
22:09:06|2085.76
22:09:07|2085.75
22:09:08|2085.84
22:09:09|2085.85
22:09:10|2085.85
22:09:11|2085.94
22:09:12|2085.94
22:09:13|2086.06
22:09:14|2086.09
22:09:15|2086.28
22:09:16|2086.29
22:09:17|2086.28
22:09:18|2086.29
22:09:19|2086.28
22:09:20|2086.28
22:09:21|2086.34
22:09:22|2086.41
22:09:23|2086.59
22:09:24|2086.59
22:09:25|2086.59
22:09:26|2086.59
22:09:28|2086.05
22:09:28|2085.83
22:09:30|2085.29
22:09:30|2085.2
22:09:31|2085.04
22:09:32|2084.95
22:09:33|2084.79
22:09:35|2084.61
22:09:35|2084.71
22:09:36|2084.7
22:09:37|2084.02
22:09:38|2084.02
22:09:39|2084.28
22:09:40|2084.21
22:09:42|2084.21
22:09:42|2084.21
22:09:43|2084.21
22:09:44|2084.02
22:09:46|2084.02
22:09:46|2084.02
22:09:47|2084.01
22:09:48|2084.01
22:09:50|2084.01
22:09:51|2084.12
22:09:53|2084.11
22:09:54|2084.11
22:09:54|2084.11
22:09:56|2084.12
22:09:56|2084.12
22:09:58|2084.12
22:09:59|2084.12
22:10:00|2084.12
22:10:00|2084.36
22:10:02|2084.2
22:10:03|2084.19
22:10:04|2084.47
22:10:05|2085.85
22:10:06|2085.85
22:10:07|2085.76
22:10:08|2085.74
22:10:09|2085.66
22:10:10|2085.6
22:10:11|2085.68
22:10:13|2085.68
22:10:13|2085.79
22:10:14|2085.79
22:10:15|2085.94
22:10:16|2085.99
22:10:17|2086.08
22:10:18|2086.08
22:10:20|2086.08
22:10:21|2086.08
22:10:21|2086.35
22:10:22|2086.33
22:10:23|2086.32
22:10:24|2086.31
22:10:25|2086.69
22:10:26|2086.8
22:10:28|2086.8
22:10:29|2086.49
22:10:30|2086.71
22:10:31|2086.79
22:10:31|2086.79
22:10:33|2086.79
22:10:34|2086.95
22:10:34|2086.95
22:10:36|2086.96
22:10:37|2086.96
22:10:37|2086.95
22:10:39|2086.95
22:10:40|2086.95
22:10:40|2086.95
22:10:42|2086.96
22:10:42|2086.95
22:10:43|2086.96
22:10:45|2086.95
22:10:46|2086.95
22:10:46|2086.99
22:10:48|2086.99
22:10:49|2086.99
22:10:50|2087.
22:10:52|2086.89
22:10:53|2086.7
22:10:53|2086.7
22:10:54|2086.7
22:10:56|2086.7
22:10:57|2086.71
22:10:58|2086.79
22:10:58|2086.87
22:11:00|2086.88
22:11:01|2086.88
22:11:01|2086.88
22:11:02|2086.8
22:11:03|2086.8
22:11:05|2086.8
22:11:05|2086.8
22:11:06|2086.81
22:11:08|2086.8
22:11:09|2086.8
22:11:09|2086.81
22:11:11|2086.81
22:11:12|2086.9
22:11:13|2086.93
22:11:13|2086.92
22:11:15|2087.
22:11:16|2086.99
22:11:17|2086.99
22:11:18|2086.96
22:11:19|2086.96
22:11:20|2086.5
22:11:21|2085.9
22:11:21|2085.9
22:11:22|2086.08
22:11:24|2086.09
22:11:25|2086.08
22:11:26|2086.08
22:11:27|2086.08
22:11:28|2086.08
22:11:28|2086.09
22:11:29|2086.09
22:11:31|2085.59
22:11:31|2085.4
22:11:33|2085.57
22:11:34|2085.85
22:11:35|2086.1
22:11:36|2086.11
22:11:37|2086.21
22:11:38|2086.53
22:11:38|2087.
22:11:40|2086.99
22:11:41|2086.99
22:11:42|2086.99
22:11:42|2087.
22:11:44|2087.
22:11:45|2087.33
22:11:46|2087.33
22:11:47|2087.33
22:11:47|2087.34
22:11:49|2087.34
22:11:50|2087.36
22:11:51|2087.35
22:11:53|2087.36
22:11:54|2087.35
22:11:54|2086.8
22:11:55|2086.77
22:11:56|2086.77
22:11:58|2086.77
22:11:58|2086.78
22:12:00|2086.92
22:12:01|2087.
22:12:02|2087.
22:12:03|2087.
22:12:04|2086.95
22:12:05|2086.44
22:12:06|2086.43
22:12:08|2086.42
22:12:09|2086.04
22:12:10|2085.86
22:12:11|2086.12
22:12:12|2086.2
22:12:13|2085.94
22:12:15|2085.89
22:12:15|2085.9
22:12:17|2085.9
22:12:18|2085.9
22:12:19|2086.27
22:12:20|2086.27
22:12:21|2086.29
22:12:22|2086.39
22:12:23|2086.39
22:12:23|2086.39
22:12:25|2086.4
22:12:25|2086.31
22:12:27|2085.94
22:12:27|2085.94
22:12:28|2085.87
22:12:30|2085.88
22:12:31|2085.87
22:12:31|2085.84
22:12:33|2085.85
22:12:34|2085.85
22:12:35|2085.83
22:12:35|2085.74
22:12:36|2085.74
22:12:38|2085.65
22:12:39|2085.7
22:12:40|2085.7
22:12:41|2085.42
22:12:42|2085.33
22:12:42|2085.33
22:12:45|2085.32
22:12:46|2085.32
22:12:46|2085.32
22:12:47|2085.32
22:12:49|2085.33
22:12:49|2085.33
22:12:50|2085.33
22:12:51|2085.32
22:12:52|2085.33
22:12:53|2085.32
22:12:55|2085.32
22:12:55|2085.32
22:12:57|2085.12
22:12:57|2085.17
22:12:58|2085.3
22:12:59|2085.32
22:13:00|2085.33
22:13:02|2085.48
22:13:03|2085.53
22:13:04|2085.43
22:13:05|2085.42
22:13:06|2085.42
22:13:07|2085.42
22:13:08|2085.42
22:13:09|2085.3
22:13:10|2085.31
22:13:11|2085.3
22:13:12|2085.22
22:13:13|2085.
22:13:14|2084.63
22:13:15|2084.63
22:13:16|2084.63
22:13:17|2084.11
22:13:18|2083.66
22:13:19|2083.66
22:13:20|2083.78
22:13:21|2083.4
22:13:22|2083.4
22:13:23|2083.39
22:13:24|2083.4
22:13:25|2083.39
22:13:26|2083.39
22:13:27|2083.38
22:13:28|2083.38
22:13:30|2083.37
22:13:30|2083.37
22:13:31|2083.37
22:13:32|2083.38
22:13:34|2083.38
22:13:34|2083.38
22:13:36|2083.37
22:13:37|2083.37
22:13:37|2083.37
22:13:38|2083.37
22:13:39|2083.34
22:13:40|2083.34
22:13:41|2083.28
22:13:42|2083.28
22:13:44|2083.29
22:13:44|2083.29
22:13:45|2083.44
22:13:46|2083.82
22:13:47|2083.97
22:13:49|2083.97
22:13:49|2083.97
22:13:51|2083.97
22:13:52|2083.98
22:13:53|2083.97
22:13:55|2083.73
22:13:56|2083.39
22:13:57|2083.38
22:13:58|2083.38
22:13:59|2083.38
22:14:00|2083.37
22:14:01|2083.
22:14:02|2082.78
22:14:03|2082.5
22:14:05|2082.45
22:14:05|2082.35
22:14:06|2082.36
22:14:07|2082.36
22:14:08|2082.03
22:14:09|2081.97
22:14:10|2081.92
22:14:11|2081.91
22:14:12|2081.8
22:14:14|2081.67
22:14:14|2081.67
22:14:15|2081.67
22:14:17|2081.68
22:14:18|2081.68
22:14:19|2081.67
22:14:20|2081.54
22:14:21|2081.52
22:14:21|2081.46
22:14:22|2081.03
22:14:24|2081.04
22:14:24|2081.25
22:14:26|2081.26
22:14:27|2081.26
22:14:28|2081.33
22:14:29|2081.35
22:14:30|2081.34
22:14:30|2081.34
22:14:31|2081.35
22:14:32|2081.35
22:14:33|2081.62
22:14:34|2081.62
22:14:36|2081.62
22:14:37|2082.
22:14:38|2082.01
22:14:39|2082.
22:14:40|2082.
22:14:41|2082.
22:14:42|2082.
22:14:43|2082.
22:14:44|2082.
22:14:45|2082.
22:14:46|2082.
22:14:47|2082.01
22:14:49|2082.01
22:14:49|2082.01
22:14:50|2082.02
22:14:51|2082.02
22:14:53|2082.02
22:14:53|2082.06
22:14:55|2082.06
22:14:56|2082.24
22:14:58|2082.25
22:14:59|2082.38
22:15:00|2082.37
22:15:00|2082.52
22:15:02|2082.53
22:15:03|2082.52
22:15:04|2082.52
22:15:05|2082.61
22:15:06|2082.81
22:15:07|2083.24
22:15:08|2083.25
22:15:08|2083.24
22:15:09|2083.23
22:15:10|2082.96
22:15:12|2082.95
22:15:13|2082.95
22:15:14|2082.93
22:15:15|2082.78
22:15:16|2082.6
22:15:17|2082.39
22:15:18|2082.24
22:15:19|2082.21
22:15:20|2082.18
22:15:21|2082.18
22:15:22|2082.18
22:15:23|2082.16
22:15:24|2082.32
22:15:25|2082.33
22:15:26|2082.33
22:15:27|2082.38
22:15:28|2082.39
22:15:29|2082.38
22:15:30|2082.21
22:15:31|2082.21
22:15:32|2082.21
22:15:33|2082.36
22:15:34|2082.58
22:15:35|2082.57
22:15:36|2082.57
22:15:37|2082.57
22:15:38|2082.57
22:15:39|2082.57
22:15:40|2082.57
22:15:41|2082.41
22:15:42|2082.41
22:15:43|2082.4
22:15:44|2082.41
22:15:45|2082.41
22:15:46|2082.4
22:15:47|2082.74
22:15:48|2082.74
22:15:49|2082.74
22:15:50|2082.74
22:15:51|2082.74
22:15:52|2082.82
22:15:53|2082.81
22:15:54|2082.81
22:15:55|2082.81
22:15:57|2082.82
22:15:58|2082.85
22:16:00|2082.85
22:16:01|2082.95
22:16:02|2082.94
22:16:03|2082.95
22:16:04|2083.05
22:16:05|2083.04
22:16:06|2083.07
22:16:07|2083.06
22:16:08|2083.17
22:16:09|2083.18
22:16:10|2083.18
22:16:11|2083.18
22:16:12|2083.18
22:16:13|2083.17
22:16:15|2083.17
22:16:15|2082.85
22:16:16|2082.84
22:16:18|2082.79
22:16:19|2082.74
22:16:19|2082.74
22:16:20|2082.17
22:16:22|2082.18
22:16:22|2082.18
22:16:23|2082.18
22:16:24|2082.18
22:16:25|2082.18
22:16:26|2081.86
22:16:27|2081.86
22:16:28|2081.75
22:16:29|2081.48
22:16:31|2081.34
22:16:31|2081.34
22:16:32|2081.34
22:16:33|2081.33
22:16:35|2081.33
22:16:35|2081.33
22:16:37|2081.33
22:16:38|2081.47
22:16:38|2081.46
22:16:39|2081.46
22:16:41|2081.63
22:16:41|2081.89
22:16:42|2081.89
22:16:43|2081.91
22:16:44|2082.6
22:16:45|2082.72
22:16:46|2082.72
22:16:47|2082.71
22:16:48|2082.46
22:16:49|2082.4
22:16:50|2082.41
22:16:51|2082.41
22:16:52|2082.41
22:16:53|2082.4
22:16:54|2082.41
22:16:56|2082.41
22:16:57|2082.41
22:16:58|2082.6
22:16:58|2082.6
22:16:59|2082.72
22:17:01|2082.19
22:17:02|2082.19
22:17:04|2081.71
22:17:05|2081.33
22:17:06|2081.33
22:17:07|2081.34
22:17:08|2081.4
22:17:09|2081.4
22:17:10|2081.4
22:17:11|2081.4
22:17:12|2081.4
22:17:13|2081.39
22:17:14|2081.39
22:17:15|2081.4
22:17:16|2081.4
22:17:18|2081.4
22:17:18|2081.4
22:17:19|2081.4
22:17:20|2081.4
22:17:21|2081.39
22:17:23|2081.37
22:17:24|2081.37
22:17:24|2081.38
22:17:26|2081.39
22:17:26|2081.4
22:17:27|2081.4
22:17:28|2081.4
22:17:29|2081.4
22:17:30|2081.4
22:17:31|2081.4
22:17:32|2081.32
22:17:33|2081.32
22:17:35|2081.24
22:17:36|2081.24
22:17:37|2081.12
22:17:37|2081.13
22:17:39|2080.81
22:17:40|2080.55
22:17:41|2080.55
22:17:41|2080.56
22:17:42|2080.56
22:17:44|2080.56
22:17:45|2080.63
22:17:46|2080.74
22:17:47|2080.8
22:17:47|2081.
22:17:49|2080.99
22:17:50|2081.
22:17:51|2080.99
22:17:51|2080.99
22:17:53|2080.99
22:17:54|2080.8
22:17:55|2080.8
22:17:57|2080.8
22:17:58|2080.98
22:17:59|2080.98
22:18:00|2080.97
22:18:00|2080.97
22:18:02|2081.39
22:18:03|2081.38
22:18:04|2081.38
22:18:05|2081.39
22:18:06|2081.39
22:18:07|2081.38
22:18:07|2081.38
22:18:09|2081.38
22:18:10|2081.39
22:18:11|2081.39
22:18:12|2081.38
22:18:13|2081.38
22:18:14|2081.39
22:18:15|2081.38
22:18:16|2081.39
22:18:17|2081.38
22:18:18|2081.39
22:18:19|2081.38
22:18:20|2081.06
22:18:21|2081.06
22:18:22|2081.2
22:18:23|2081.19
22:18:24|2081.2
22:18:26|2081.19
22:18:26|2081.2
22:18:27|2081.19
22:18:28|2081.2
22:18:30|2081.19
22:18:30|2081.2
22:18:32|2081.19
22:18:32|2081.06
22:18:33|2080.9
22:18:34|2080.78
22:18:35|2080.78
22:18:36|2080.78
22:18:37|2080.81
22:18:38|2080.8
22:18:39|2080.9
22:18:40|2080.89
22:18:41|2080.9
22:18:42|2080.89
22:18:43|2080.9
22:18:45|2080.89
22:18:45|2080.98
22:18:46|2080.97
22:18:47|2080.98
22:18:48|2080.99
22:18:49|2081.
22:18:50|2081.
22:18:52|2081.
22:18:52|2080.99
22:18:53|2081.
22:18:55|2080.99
22:18:56|2081.
22:18:57|2081.
22:18:59|2080.77
22:19:00|2080.77
22:19:01|2080.78
22:19:02|2080.78
22:19:03|2080.78
22:19:05|2080.78
22:19:06|2080.78
22:19:07|2080.78
22:19:08|2080.77
22:19:09|2080.78
22:19:09|2080.6
22:19:10|2080.6
22:19:12|2080.6
22:19:13|2080.61
22:19:14|2080.6
22:19:14|2080.3
22:19:16|2080.3
22:19:16|2080.25
22:19:18|2080.25
22:19:19|2080.21
22:19:19|2080.21
22:19:20|2080.2
22:19:22|2080.2
22:19:22|2080.21
22:19:23|2080.21
22:19:25|2080.21
22:19:26|2080.2
22:19:26|2080.21
22:19:27|2080.18
22:19:29|2080.13
22:19:29|2080.14
22:19:30|2080.13
22:19:32|2080.14
22:19:32|2080.13
22:19:33|2080.14
22:19:35|2080.13
22:19:36|2080.14
22:19:36|2080.
22:19:37|2080.01
22:19:39|2080.
22:19:39|2080.01
22:19:40|2080.
22:19:42|2080.
22:19:43|2080.
22:19:44|2080.01
22:19:45|2080.
22:19:45|2080.15
22:19:47|2080.16
22:19:48|2080.16
22:19:48|2080.15
22:19:50|2080.13
22:19:51|2080.07
22:19:52|2080.08
22:19:53|2080.08
22:19:55|2080.08
22:19:56|2080.07
22:19:56|2080.07
22:19:58|2080.07
22:19:59|2080.08
22:20:00|2080.01
22:20:00|2080.01
22:20:02|2080.
22:20:03|2080.
22:20:04|2080.
22:20:05|2080.46
22:20:07|2080.51
22:20:08|2080.76
22:20:09|2080.76
22:20:09|2080.81
22:20:11|2080.99
22:20:12|2080.98
22:20:12|2080.99
22:20:13|2080.98
22:20:15|2080.98
22:20:16|2080.99
22:20:17|2080.99
22:20:18|2080.99
22:20:19|2080.99
22:20:20|2080.99
22:20:21|2080.98
22:20:22|2080.98
22:20:24|2080.99
22:20:25|2080.99
22:20:26|2080.99
22:20:27|2080.99
22:20:28|2081.
22:20:29|2081.01
22:20:30|2081.02
22:20:31|2081.02
22:20:31|2081.19
22:20:32|2081.19
22:20:34|2081.2
22:20:35|2081.19
22:20:36|2081.19
22:20:37|2081.18
22:20:38|2081.18
22:20:39|2081.17
22:20:40|2081.18
22:20:41|2081.18
22:20:42|2081.07
22:20:43|2081.08
22:20:44|2081.08
22:20:45|2081.08
22:20:46|2081.07
22:20:47|2081.08
22:20:48|2081.08
22:20:49|2081.08
22:20:50|2081.08
22:20:51|2081.07
22:20:52|2081.08
22:20:53|2081.07
22:20:55|2080.9
22:20:56|2080.82
22:20:56|2080.59
22:20:57|2080.47
22:20:58|2080.45
22:20:59|2080.35
22:21:00|2080.01
22:21:01|2080.
22:21:02|2080.01
22:21:03|2080.01
22:21:04|2080.01
22:21:06|2080.01
22:21:06|2080.01
22:21:07|2080.01
22:21:08|2080.01
22:21:10|2080.01
22:21:10|2080.
22:21:11|2080.01
22:21:12|2080.
22:21:13|2080.01
22:21:14|2080.
22:21:16|2080.
22:21:16|2080.01
22:21:17|2080.01
22:21:19|2080.
22:21:20|2080.
22:21:21|2080.01
22:21:22|2080.
22:21:23|2080.01
22:21:25|2080.01
22:21:25|2080.01
22:21:27|2080.01
22:21:28|2079.89
22:21:29|2079.89
22:21:30|2079.89
22:21:31|2079.89
22:21:32|2079.9
22:21:33|2079.9
22:21:35|2079.9
22:21:35|2079.89
22:21:37|2079.89
22:21:38|2079.89
22:21:39|2079.89
22:21:39|2079.89
22:21:41|2079.89
22:21:41|2079.89
22:21:43|2079.89
22:21:44|2079.89
22:21:45|2079.9
22:21:46|2080.31
22:21:47|2080.37
22:21:48|2080.37
22:21:49|2080.37
22:21:49|2080.38
22:21:51|2080.37
22:21:52|2080.37
22:21:53|2080.38
22:21:53|2080.37
22:21:55|2080.5
22:21:56|2081.93
22:21:57|2082.45
22:21:57|2082.45
22:21:59|2083.19
22:22:00|2083.21
22:22:01|2083.38
22:22:02|2083.38
22:22:03|2083.79
22:22:04|2083.57
22:22:05|2083.56
22:22:06|2083.59
22:22:07|2083.78
22:22:08|2083.79
22:22:08|2083.32
22:22:09|2083.32
22:22:11|2083.32
22:22:11|2083.32
22:22:12|2083.39
22:22:13|2083.4
22:22:15|2083.4
22:22:15|2083.4
22:22:18|2083.4
22:22:19|2083.4
22:22:20|2083.33
22:22:20|2083.32
22:22:23|2083.33
22:22:24|2083.33
22:22:25|2083.32
22:22:26|2083.33
22:22:27|2083.33
22:22:28|2083.32
22:22:29|2083.32
22:22:30|2082.83
22:22:31|2082.8
22:22:33|2082.79
22:22:33|2082.79
22:22:35|2082.79
22:22:36|2082.42
22:22:36|2082.42
22:22:38|2082.59
22:22:39|2082.59
22:22:40|2082.6
22:22:41|2082.6
22:22:42|2082.6
22:22:43|2082.64
22:22:44|2082.64
22:22:45|2082.65
22:22:46|2082.64
22:22:47|2082.64
22:22:49|2082.64
22:22:49|2082.64
22:22:50|2082.65
22:22:51|2082.64
22:22:53|2082.65
22:22:53|2082.64
22:22:55|2082.65
22:22:56|2082.51
22:22:56|2082.51
22:22:57|2082.52
22:22:59|2082.51
22:23:00|2082.52
22:23:00|2082.51
22:23:01|2082.52
22:23:03|2082.51
22:23:03|2082.52
22:23:04|2082.51
22:23:06|2082.25
22:23:06|2082.2
22:23:07|2082.21
22:23:08|2082.21
22:23:09|2082.2
22:23:10|2082.2
22:23:11|2082.2
22:23:12|2082.21
22:23:14|2082.2
22:23:15|2082.21
22:23:16|2082.2
22:23:17|2082.2
22:23:18|2082.2
22:23:20|2082.2
22:23:21|2082.09
22:23:22|2081.87
22:23:23|2081.85
22:23:24|2081.8
22:23:26|2081.68
22:23:27|2081.69
22:23:27|2081.6
22:23:29|2081.6
22:23:30|2081.6
22:23:31|2081.6
22:23:31|2081.6
22:23:33|2081.61
22:23:34|2081.5
22:23:35|2081.5
22:23:36|2081.5
22:23:36|2081.5
22:23:37|2081.51
22:23:39|2081.51
22:23:39|2081.02
22:23:41|2081.02
22:23:42|2081.
22:23:43|2081.
22:23:44|2081.01
22:23:45|2081.01
22:23:46|2081.01
22:23:47|2081.01
22:23:48|2081.01
22:23:49|2080.99
22:23:50|2080.99
22:23:50|2080.99
22:23:51|2080.98
22:23:53|2080.82
22:23:54|2080.81
22:23:55|2080.81
22:23:56|2080.81
22:23:57|2080.81
22:23:58|2080.81
22:23:59|2080.81
22:24:00|2080.5
22:24:01|2080.22
22:24:02|2080.22
22:24:04|2080.
22:24:04|2080.19
22:24:05|2080.27
22:24:06|2080.41
22:24:08|2080.62
22:24:08|2080.62
22:24:09|2080.62
22:24:10|2080.62
22:24:12|2080.62
22:24:12|2080.63
22:24:14|2080.63
22:24:14|2080.62
22:24:15|2080.62
22:24:16|2080.63
22:24:17|2080.63
22:24:19|2080.62
22:24:20|2080.62
22:24:21|2080.63
22:24:22|2080.62
22:24:24|2080.63
22:24:25|2080.62
22:24:25|2080.61
22:24:27|2080.5
22:24:28|2080.5
22:24:29|2080.5
22:24:30|2080.49
22:24:31|2080.49
22:24:33|2080.49
22:24:33|2080.5
22:24:34|2080.49
22:24:36|2080.49
22:24:37|2080.59
22:24:38|2080.58
22:24:38|2080.58
22:24:39|2080.59
22:24:40|2080.58
22:24:41|2080.59
22:24:43|2080.58
22:24:43|2080.72
22:24:45|2080.72
22:24:46|2080.4
22:24:46|2080.45
22:24:47|2080.46
22:24:48|2080.46
22:24:49|2080.59
22:24:50|2080.6
22:24:51|2080.59
22:24:52|2080.59
22:24:54|2080.59
22:24:55|2080.59
22:24:56|2080.59
22:24:56|2080.59
22:24:57|2080.6
22:24:58|2080.59
22:24:59|2080.43
22:25:00|2080.43
22:25:02|2080.31
22:25:02|2080.2
22:25:03|2080.13
22:25:04|2080.12
22:25:06|2080.13
22:25:06|2080.12
22:25:07|2080.12
22:25:09|2080.12
22:25:10|2080.
22:25:11|2079.93
22:25:11|2079.93
22:25:13|2079.6
22:25:14|2079.6
22:25:15|2079.59
22:25:15|2079.44
22:25:16|2079.31
22:25:18|2079.28
22:25:18|2079.11
22:25:21|2079.01
22:25:22|2079.
22:25:24|2079.
22:25:24|2079.01
22:25:26|2079.
22:25:27|2079.01
22:25:27|2079.
22:25:29|2079.01
22:25:29|2079.02
22:25:30|2079.4
22:25:32|2079.8
22:25:33|2080.05
22:25:33|2080.24
22:25:34|2080.24
22:25:36|2080.25
22:25:37|2080.24
22:25:38|2080.24
22:25:39|2080.41
22:25:41|2080.41
22:25:42|2080.41
22:25:43|2080.42
22:25:44|2080.41
22:25:44|2080.41
22:25:45|2080.42
22:25:46|2080.41
22:25:47|2080.41
22:25:48|2080.41
22:25:50|2080.41
22:25:51|2080.41
22:25:51|2080.42
22:25:53|2080.2
22:25:54|2080.19
22:25:55|2080.
22:25:56|2080.
22:25:57|2080.
22:25:58|2080.
22:25:59|2080.
22:26:00|2080.01
22:26:01|2079.6
22:26:02|2079.6
22:26:03|2079.6
22:26:04|2079.59
22:26:06|2079.57
22:26:06|2079.35
22:26:08|2079.35
22:26:09|2079.35
22:26:09|2079.28
22:26:11|2079.03
22:26:11|2079.02
22:26:12|2079.03
22:26:14|2079.02
22:26:14|2079.04
22:26:15|2079.59
22:26:17|2079.6
22:26:18|2079.6
22:26:19|2079.65
22:26:19|2079.67
22:26:20|2079.76
22:26:22|2079.76
22:26:24|2079.76
22:26:24|2079.76
22:26:26|2079.86
22:26:27|2079.85
22:26:28|2079.85
22:26:28|2079.86
22:26:29|2079.85
22:26:31|2079.85
22:26:32|2079.86
22:26:32|2079.85
22:26:34|2079.86
22:26:34|2079.85
22:26:36|2079.86
22:26:37|2079.78
22:26:37|2079.86
22:26:38|2079.86
22:26:39|2079.87
22:26:41|2079.86
22:26:41|2079.87
22:26:43|2079.86
22:26:44|2079.87
22:26:45|2079.86
22:26:45|2079.86
22:26:46|2079.87
22:26:48|2079.87
22:26:48|2079.87
22:26:49|2079.87
22:26:51|2079.78
22:26:52|2079.77
22:26:53|2079.77
22:26:54|2079.78
22:26:55|2079.77
22:26:56|2079.78
22:26:57|2079.77
22:26:58|2079.78
22:26:58|2079.78
22:26:59|2079.77
22:27:02|2079.77
22:27:03|2079.77
22:27:03|2079.87
22:27:05|2079.87
22:27:06|2079.86
22:27:07|2079.86
22:27:08|2079.87
22:27:09|2079.86
22:27:10|2080.
22:27:11|2080.02
22:27:12|2080.35
22:27:13|2080.35
22:27:14|2080.35
22:27:15|2080.36
22:27:16|2080.36
22:27:17|2080.35
22:27:18|2080.02
22:27:19|2079.83
22:27:20|2079.79
22:27:21|2079.8
22:27:22|2079.76
22:27:24|2079.73
22:27:25|2079.48
22:27:26|2079.39
22:27:27|2079.4
22:27:28|2079.4
22:27:29|2079.4
22:27:30|2079.4
22:27:31|2079.39
22:27:32|2079.57
22:27:33|2079.4
22:27:34|2079.39
22:27:35|2079.39
22:27:37|2079.4
22:27:38|2079.21
22:27:39|2079.22
22:27:40|2079.17
22:27:40|2079.15
22:27:41|2079.15
22:27:42|2079.14
22:27:44|2079.14
22:27:44|2079.01
22:27:45|2079.01
22:27:46|2079.01
22:27:48|2079.
22:27:48|2079.01
22:27:50|2079.
22:27:51|2079.01
22:27:51|2079.
22:27:52|2079.
22:27:53|2078.95
22:27:54|2078.95
22:27:55|2078.96
22:27:57|2078.95
22:27:58|2078.95
22:27:59|2078.79
22:28:00|2078.78
22:28:00|2078.79
22:28:02|2078.79
22:28:02|2078.75
22:28:03|2078.65
22:28:05|2078.66
22:28:05|2078.64
22:28:06|2078.61
22:28:08|2078.61
22:28:08|2078.61
22:28:09|2078.6
22:28:10|2078.61
22:28:12|2078.61
22:28:12|2078.6
22:28:14|2078.56
22:28:15|2078.56
22:28:15|2078.48
22:28:17|2078.43
22:28:18|2078.41
22:28:19|2078.42
22:28:20|2078.38
22:28:21|2078.37
22:28:22|2078.28
22:28:24|2078.2
22:28:24|2078.14
22:28:26|2078.14
22:28:27|2077.92
22:28:28|2077.9
22:28:29|2077.9
22:28:30|2077.89
22:28:30|2077.9
22:28:32|2077.9
22:28:33|2077.9
22:28:34|2077.87
22:28:34|2077.87
22:28:36|2077.7
22:28:36|2077.91
22:28:38|2077.84
22:28:39|2077.84
22:28:39|2077.84
22:28:41|2077.44
22:28:43|2077.44
22:28:43|2077.44
22:28:44|2077.44
22:28:45|2077.43
22:28:46|2077.43
22:28:48|2077.43
22:28:48|2077.44
22:28:49|2077.44
22:28:51|2077.43
22:28:52|2077.43
22:28:53|2077.44
22:28:54|2077.44
22:28:55|2077.43
22:28:56|2077.43
22:28:57|2077.39
22:28:58|2077.38
22:28:59|2077.01
22:29:00|2075.79
22:29:01|2076.
22:29:02|2076.12
22:29:03|2076.4
22:29:04|2076.41
22:29:05|2077.
22:29:06|2077.13
22:29:07|2077.25
22:29:08|2077.64
22:29:09|2077.77
22:29:10|2077.77
22:29:11|2077.77
22:29:12|2078.18
22:29:13|2078.18
22:29:14|2078.18
22:29:15|2078.18
22:29:16|2077.89
22:29:17|2077.87
22:29:18|2077.88
22:29:19|2077.87
22:29:20|2077.87
22:29:21|2077.88
22:29:22|2077.87
22:29:23|2077.87
22:29:24|2077.86
22:29:26|2077.79
22:29:27|2077.92
22:29:28|2078.
22:29:29|2078.2
22:29:30|2078.25
22:29:31|2078.24
22:29:33|2078.24
22:29:33|2078.24
22:29:35|2078.24
22:29:36|2078.25
22:29:37|2078.25
22:29:39|2078.24
22:29:39|2078.18
22:29:40|2078.18
22:29:41|2078.18
22:29:42|2078.18
22:29:44|2078.
22:29:45|2078.01
22:29:45|2078.
22:29:47|2077.89
22:29:47|2077.77
22:29:48|2077.77
22:29:49|2077.76
22:29:51|2077.76
22:29:51|2077.76
22:29:52|2077.75
22:29:53|2077.75
22:29:55|2077.75
22:29:56|2077.76
22:29:57|2077.59
22:29:58|2077.59
22:29:58|2077.59
22:29:59|2076.87
22:30:00|2077.36
22:30:02|2077.39
22:30:02|2077.48
22:30:03|2077.01
22:30:04|2076.83
22:30:06|2076.83
22:30:06|2077.4
22:30:08|2077.47
22:30:08|2077.75
22:30:09|2078.28
22:30:10|2078.29
22:30:11|2078.43
22:30:13|2078.48
22:30:14|2078.49
22:30:15|2078.48
22:30:15|2078.48
22:30:17|2078.48
22:30:17|2078.48
22:30:19|2078.48
22:30:19|2078.48
22:30:21|2078.49
22:30:22|2078.48
22:30:22|2078.48
22:30:23|2078.47
22:30:25|2078.48
22:30:27|2078.48
22:30:28|2078.48
22:30:29|2078.48
22:30:29|2078.49
22:30:31|2078.49
22:30:32|2078.48
22:30:33|2078.48
22:30:33|2078.48
22:30:36|2078.48
22:30:37|2078.48
22:30:37|2078.47
22:30:38|2078.48
22:30:40|2078.48
22:30:41|2078.48
22:30:41|2078.48
22:30:43|2078.48
22:30:43|2078.47
22:30:45|2078.39
22:30:46|2078.39
22:30:46|2078.39
22:30:47|2078.39
22:30:48|2078.4
22:30:50|2078.4
22:30:50|2078.39
22:30:51|2078.39
22:30:52|2078.4
22:30:53|2078.4
22:30:54|2078.4
22:30:55|2078.4
22:30:57|2078.39
22:30:57|2078.39
22:30:59|2078.4
22:30:59|2078.4
22:31:00|2078.39
22:31:01|2078.4
22:31:02|2078.4
22:31:04|2078.39
22:31:04|2078.4
22:31:05|2078.39
22:31:07|2078.4
22:31:07|2078.4
22:31:08|2078.38
22:31:09|2078.14
22:31:10|2078.13
22:31:12|2078.13
22:31:12|2078.13
22:31:14|2078.12
22:31:14|2078.12
22:31:15|2078.11
22:31:16|2078.11
22:31:17|2078.11
22:31:18|2078.11
22:31:19|2078.11
22:31:21|2078.11
22:31:21|2078.12
22:31:22|2078.11
22:31:23|2078.11
22:31:25|2078.11
22:31:25|2078.09
22:31:27|2078.09
22:31:28|2078.09
22:31:29|2078.1
22:31:30|2078.09
22:31:31|2078.1
22:31:32|2078.1
22:31:33|2078.1
22:31:34|2078.09
22:31:35|2078.09
22:31:36|2078.09
22:31:37|2078.09
22:31:38|2078.09
22:31:40|2078.09
22:31:41|2077.91
22:31:42|2077.91
22:31:42|2077.84
22:31:44|2077.79
22:31:44|2077.78
22:31:46|2077.78
22:31:46|2077.65
22:31:47|2077.61
22:31:48|2077.6
22:31:50|2075.51
22:31:50|2075.18
22:31:51|2075.18
22:31:52|2075.18
22:31:53|2075.18
22:31:54|2075.35
22:31:56|2075.44
22:31:57|2075.43
22:31:57|2074.99
22:31:59|2074.99
22:32:00|2075.
22:32:01|2074.9
22:32:02|2073.52
22:32:03|2072.98
22:32:04|2072.6
22:32:06|2071.78
22:32:06|2071.34
22:32:07|2071.1
22:32:08|2071.18
22:32:09|2071.06
22:32:10|2071.17
22:32:11|2071.17
22:32:12|2071.17
22:32:13|2072.06
22:32:14|2073.25
22:32:15|2073.96
22:32:17|2074.19
22:32:18|2074.19
22:32:19|2074.46
22:32:19|2074.37
22:32:21|2074.02
22:32:21|2074.01
22:32:23|2073.9
22:32:23|2073.88
22:32:24|2073.88
22:32:25|2073.52
22:32:27|2073.51
22:32:28|2073.14
22:32:29|2072.84
22:32:31|2072.73
22:32:32|2071.94
22:32:32|2071.8
22:32:34|2071.79
22:32:35|2071.67
22:32:36|2071.68
22:32:37|2071.39
22:32:37|2071.39
22:32:39|2071.42
22:32:40|2071.42
22:32:41|2071.03
22:32:41|2071.09
22:32:42|2071.19
22:32:44|2070.3
22:32:44|2068.41
22:32:46|2068.98
22:32:47|2069.49
22:32:48|2069.99
22:32:49|2070.49
22:32:49|2070.81
22:32:51|2070.94
22:32:52|2070.94
22:32:53|2070.94
22:32:54|2070.79
22:32:55|2070.8
22:32:56|2070.79
22:32:57|2070.8
22:32:59|2068.91
22:33:00|2068.24
22:33:01|2067.6
22:33:02|2068.
22:33:03|2068.19
22:33:04|2068.2
22:33:04|2068.26
22:33:06|2068.18
22:33:07|2068.18
22:33:08|2068.91
22:33:09|2068.43
22:33:10|2068.43
22:33:11|2068.4
22:33:12|2068.38
22:33:13|2068.17
22:33:14|2068.17
22:33:15|2068.17
22:33:16|2067.81
22:33:17|2067.8
22:33:18|2067.53
22:33:19|2067.21
22:33:20|2067.2
22:33:21|2067.2
22:33:22|2067.55
22:33:23|2067.51
22:33:24|2068.
22:33:25|2068.29
22:33:26|2068.42
22:33:27|2068.17
22:33:29|2068.16
22:33:30|2068.16
22:33:31|2068.01
22:33:32|2067.9
22:33:33|2067.41
22:33:34|2067.
22:33:34|2066.99
22:33:36|2066.97
22:33:37|2066.97
22:33:37|2066.81
22:33:38|2066.4
22:33:40|2066.6
22:33:41|2066.59
22:33:42|2066.6
22:33:42|2066.59
22:33:43|2066.6
22:33:45|2066.41
22:33:46|2066.64
22:33:47|2067.09
22:33:48|2067.38
22:33:49|2067.92
22:33:50|2067.8
22:33:51|2067.81
22:33:52|2067.8
22:33:54|2067.8
22:33:54|2067.8
22:33:55|2067.64
22:33:56|2067.61
22:33:58|2067.61
22:33:58|2067.61
22:34:00|2067.6
22:34:01|2067.61
22:34:01|2067.76
22:34:03|2067.8
22:34:04|2067.79
22:34:05|2067.61
22:34:06|2067.21
22:34:07|2067.41
22:34:08|2067.76
22:34:09|2067.77
22:34:10|2067.77
22:34:11|2067.87
22:34:12|2067.9
22:34:13|2067.9
22:34:14|2068.2
22:34:15|2068.2
22:34:16|2068.2
22:34:17|2068.19
22:34:18|2068.2
22:34:19|2068.1
22:34:20|2067.81
22:34:21|2067.6
22:34:22|2067.59
22:34:23|2067.58
22:34:24|2067.57
22:34:25|2067.58
22:34:26|2067.57
22:34:27|2067.57
22:34:28|2067.98
22:34:29|2067.98
22:34:31|2068.02
22:34:32|2068.14
22:34:34|2068.15
22:34:35|2068.02
22:34:36|2068.02
22:34:37|2068.02
22:34:38|2068.03
22:34:39|2068.03
22:34:40|2068.02
22:34:41|2067.8
22:34:42|2067.81
22:34:43|2067.73
22:34:44|2067.74
22:34:45|2067.73
22:34:45|2067.56
22:34:47|2067.55
22:34:48|2067.56
22:34:49|2067.44
22:34:50|2067.44
22:34:51|2067.43
22:34:52|2067.44
22:34:53|2067.73
22:34:54|2067.8
22:34:55|2067.9
22:34:56|2067.9
22:34:57|2067.89
22:34:58|2067.78
22:34:59|2067.77
22:35:00|2067.77
22:35:01|2067.75
22:35:02|2067.77
22:35:03|2067.77
22:35:04|2067.77
22:35:05|2067.69
22:35:06|2067.7
22:35:07|2067.7
22:35:08|2067.72
22:35:10|2068.02
22:35:11|2068.03
22:35:11|2068.02
22:35:12|2068.03
22:35:13|2068.03
22:35:14|2068.42
22:35:16|2069.19
22:35:16|2069.32
22:35:17|2069.6
22:35:19|2069.72
22:35:20|2070.2
22:35:21|2070.2
22:35:22|2070.19
22:35:23|2070.2
22:35:24|2070.26
22:35:25|2070.31
22:35:26|2070.88
22:35:26|2070.38
22:35:28|2069.59
22:35:29|2068.91
22:35:31|2068.88
22:35:31|2068.89
22:35:33|2069.2
22:35:34|2069.67
22:35:36|2069.17
22:35:37|2069.18
22:35:38|2069.19
22:35:39|2069.19
22:35:39|2069.18
22:35:41|2069.19
22:35:42|2069.19
22:35:42|2069.19
22:35:43|2069.18
22:35:45|2069.18
22:35:45|2069.18
22:35:46|2069.19
22:35:47|2069.18
22:35:49|2069.18
22:35:49|2069.19
22:35:50|2069.18
22:35:51|2069.18
22:35:53|2069.18
22:35:53|2069.18
22:35:55|2069.18
22:35:55|2069.17
22:35:56|2069.17
22:35:57|2069.16
22:35:58|2069.17
22:36:00|2069.16
22:36:00|2069.17
22:36:02|2069.32
22:36:02|2069.48
22:36:03|2069.7
22:36:05|2069.98
22:36:05|2070.36
22:36:07|2070.82
22:36:08|2070.88
22:36:09|2070.88
22:36:09|2070.88
22:36:11|2071.25
22:36:11|2071.25
22:36:13|2071.24
22:36:14|2071.25
22:36:15|2071.25
22:36:15|2071.63
22:36:17|2071.63
22:36:18|2071.62
22:36:18|2071.62
22:36:19|2071.63
22:36:20|2071.63
22:36:22|2071.84
22:36:22|2072.07
22:36:24|2072.08
22:36:25|2072.1
22:36:26|2072.14
22:36:27|2072.13
22:36:28|2072.14
22:36:29|2072.14
22:36:30|2071.83
22:36:30|2071.69
22:36:32|2070.76
22:36:33|2070.55
22:36:35|2070.47
22:36:36|2070.47
22:36:37|2070.18
22:36:37|2070.05
22:36:39|2069.8
22:36:40|2069.8
22:36:41|2069.8
22:36:42|2069.6
22:36:43|2069.59
22:36:44|2069.96
22:36:45|2070.54
22:36:46|2070.62
22:36:47|2070.75
22:36:48|2070.75
22:36:49|2070.76
22:36:50|2070.76
22:36:51|2070.76
22:36:52|2070.37
22:36:53|2070.63
22:36:54|2070.75
22:36:55|2070.75
22:36:56|2070.75
22:36:57|2070.77
22:36:58|2070.76
22:36:59|2070.77
22:37:00|2070.76
22:37:01|2070.23
22:37:02|2070.23
22:37:03|2070.22
22:37:04|2069.78
22:37:05|2069.77
22:37:06|2069.15
22:37:07|2069.15
22:37:08|2069.14
22:37:09|2069.15
22:37:10|2069.15
22:37:11|2069.14
22:37:12|2069.27
22:37:13|2068.76
22:37:14|2068.86
22:37:15|2068.85
22:37:16|2068.86
22:37:17|2068.86
22:37:18|2068.86
22:37:19|2068.87
22:37:20|2069.67
22:37:21|2069.66
22:37:22|2070.37
22:37:23|2070.49
22:37:24|2070.5
22:37:25|2070.49
22:37:26|2070.49
22:37:27|2070.77
22:37:28|2071.01
22:37:29|2071.12
22:37:30|2071.12
22:37:32|2071.66
22:37:33|2071.66
22:37:34|2071.65
22:37:34|2071.65
22:37:36|2071.65
22:37:37|2071.63
22:37:38|2071.44
22:37:39|2071.34
22:37:39|2071.23
22:37:41|2071.13
22:37:42|2071.12
22:37:43|2071.13
22:37:44|2071.13
22:37:45|2071.13
22:37:46|2071.12
22:37:47|2071.13
22:37:48|2071.13
22:37:49|2071.12
22:37:49|2071.13
22:37:51|2071.12
22:37:52|2071.12
22:37:54|2071.36
22:37:55|2071.8
22:37:56|2072.28
22:37:56|2072.28
22:37:58|2070.94
22:37:58|2070.82
22:37:59|2070.83
22:38:01|2070.81
22:38:02|2070.82
22:38:03|2070.82
22:38:03|2070.82
22:38:05|2070.51
22:38:05|2070.12
22:38:06|2069.95
22:38:08|2069.94
22:38:09|2069.95
22:38:10|2069.94
22:38:11|2069.91
22:38:12|2069.9
22:38:13|2069.85
22:38:14|2069.85
22:38:15|2069.82
22:38:16|2069.7
22:38:17|2069.69
22:38:18|2069.7
22:38:19|2069.7
22:38:20|2069.7
22:38:21|2069.43
22:38:22|2069.43
22:38:23|2069.43
22:38:24|2069.43
22:38:25|2068.4
22:38:26|2068.08
22:38:27|2068.08
22:38:28|2068.08
22:38:29|2068.08
22:38:30|2068.08
22:38:31|2068.06
22:38:32|2068.06
22:38:34|2068.05
22:38:35|2068.05
22:38:36|2068.41
22:38:38|2068.55
22:38:38|2068.54
22:38:40|2068.54
22:38:40|2068.54
22:38:41|2068.55
22:38:43|2068.68
22:38:44|2068.68
22:38:45|2068.69
22:38:45|2068.68
22:38:47|2068.68
22:38:48|2068.69
22:38:49|2068.68
22:38:50|2068.69
22:38:51|2068.68
22:38:52|2068.29
22:38:53|2068.33
22:38:53|2068.34
22:38:55|2068.4
22:38:55|2068.4
22:38:56|2068.4
22:38:57|2068.4
22:38:58|2068.39
22:38:59|2068.43
22:39:01|2069.14
22:39:01|2069.17
22:39:02|2069.18
22:39:03|2069.18
22:39:05|2069.18
22:39:05|2069.17
22:39:06|2069.27
22:39:07|2069.27
22:39:09|2069.26
22:39:09|2069.27
22:39:10|2068.94
22:39:11|2068.95
22:39:13|2068.94
22:39:13|2068.95
22:39:14|2068.95
22:39:15|2068.94
22:39:16|2068.94
22:39:17|2068.95
22:39:18|2068.94
22:39:19|2068.94
22:39:20|2069.26
22:39:21|2069.32
22:39:23|2069.32
22:39:24|2069.32
22:39:24|2069.32
22:39:25|2069.32
22:39:26|2069.32
22:39:27|2068.86
22:39:28|2067.35
22:39:30|2068.19
22:39:30|2067.59
22:39:31|2067.59
22:39:32|2064.7
22:39:34|2066.22
22:39:35|2067.1
22:39:36|2066.7
22:39:37|2066.71
22:39:38|2066.59
22:39:39|2066.78
22:39:41|2066.79
22:39:41|2066.79
22:39:43|2066.78
22:39:43|2066.
22:39:45|2066.13
22:39:45|2066.14
22:39:47|2066.
22:39:48|2066.
22:39:48|2065.99
22:39:50|2065.99
22:39:51|2066.
22:39:51|2066.
22:39:53|2065.99
22:39:53|2066.
22:39:54|2065.56
22:39:55|2065.07
22:39:57|2064.84
22:39:58|2065.24
22:39:59|2065.21
22:40:00|2065.23
22:40:01|2066.
22:40:02|2065.99
22:40:03|2066.
22:40:04|2066.
22:40:05|2066.
22:40:06|2065.99
22:40:07|2066.91
22:40:08|2066.91
22:40:09|2066.9
22:40:10|2066.9
22:40:11|2066.91
22:40:12|2066.91
22:40:13|2066.91
22:40:14|2066.91
22:40:15|2066.91
22:40:16|2066.9
22:40:17|2066.9
22:40:18|2066.9
22:40:19|2066.87
22:40:20|2066.88
22:40:21|2066.83
22:40:22|2066.83
22:40:23|2066.36
22:40:24|2066.08
22:40:25|2066.01
22:40:27|2065.93
22:40:28|2065.94
22:40:29|2065.93
22:40:29|2065.06
22:40:30|2065.68
22:40:32|2065.68
22:40:32|2065.69
22:40:33|2065.68
22:40:35|2065.68
22:40:36|2065.68
22:40:38|2065.56
22:40:39|2065.61
22:40:41|2065.61
22:40:42|2065.61
22:40:42|2065.6
22:40:44|2065.61
22:40:45|2065.61
22:40:46|2065.6
22:40:47|2065.49
22:40:48|2065.48
22:40:49|2065.49
22:40:49|2065.48
22:40:51|2065.48
22:40:52|2065.49
22:40:52|2065.48
22:40:54|2065.49
22:40:55|2065.48
22:40:56|2065.49
22:40:57|2065.84
22:40:58|2065.94
22:40:59|2065.94
22:41:00|2065.54
22:41:01|2065.93
22:41:02|2065.66
22:41:03|2065.67
22:41:04|2065.67
22:41:05|2065.67
22:41:06|2065.67
22:41:07|2065.66
22:41:08|2065.67
22:41:09|2065.81
22:41:10|2065.81
22:41:11|2066.36
22:41:12|2066.47
22:41:13|2066.47
22:41:14|2066.47
22:41:15|2066.47
22:41:16|2066.46
22:41:17|2066.3
22:41:18|2066.16
22:41:19|2066.16
22:41:20|2066.29
22:41:21|2066.04
22:41:22|2066.04
22:41:23|2066.05
22:41:24|2066.05
22:41:25|2066.05
22:41:26|2065.41
22:41:27|2065.38
22:41:28|2065.38
22:41:29|2065.38
22:41:30|2065.38
22:41:31|2065.37
22:41:32|2065.38
22:41:33|2065.38
22:41:34|2065.38
22:41:35|2065.37
22:41:36|2065.38
22:41:37|2065.38
22:41:38|2065.38
22:41:39|2065.38
22:41:40|2065.38
22:41:41|2065.38
22:41:42|2065.38
22:41:44|2065.38
22:41:44|2065.38
22:41:45|2065.37
22:41:47|2065.75
22:41:47|2065.95
22:41:49|2065.27
22:41:50|2065.98
22:41:50|2066.08
22:41:51|2065.82
22:41:53|2065.83
22:41:54|2065.68
22:41:55|2065.67
22:41:56|2065.68
22:41:57|2065.67
22:41:58|2065.67
22:41:59|2065.68
22:41:59|2065.67
22:42:00|2066.11
22:42:01|2066.11
22:42:02|2066.11
22:42:04|2066.12
22:42:05|2066.11
22:42:05|2066.12
22:42:06|2066.11
22:42:08|2066.11
22:42:08|2066.12
22:42:09|2066.12
22:42:10|2066.12
22:42:11|2066.12
22:42:13|2066.27
22:42:14|2066.28
22:42:15|2066.27
22:42:16|2066.28
22:42:17|2066.27
22:42:18|2066.28
22:42:19|2066.28
22:42:20|2066.28
22:42:21|2066.28
22:42:22|2066.28
22:42:23|2066.28
22:42:24|2066.27
22:42:25|2066.28
22:42:26|2066.27
22:42:28|2066.28
22:42:29|2066.28
22:42:29|2066.28
22:42:31|2066.28
22:42:32|2066.28
22:42:33|2066.27
22:42:33|2066.28
22:42:34|2066.28
22:42:35|2066.28
22:42:38|2066.28
22:42:39|2066.3
22:42:40|2066.74
22:42:40|2066.74
22:42:42|2067.31
22:42:44|2067.14
22:42:45|2067.13
22:42:45|2067.14
22:42:47|2067.14
22:42:48|2067.13
22:42:49|2067.14
22:42:50|2067.14
22:42:51|2067.14
22:42:52|2067.14
22:42:53|2067.37
22:42:54|2066.92
22:42:55|2066.54
22:42:56|2066.54
22:42:57|2066.68
22:42:58|2066.68
22:42:59|2066.97
22:43:00|2066.97
22:43:01|2066.97
22:43:02|2066.98
22:43:03|2066.98
22:43:05|2066.98
22:43:06|2066.97
22:43:06|2066.97
22:43:07|2066.97
22:43:09|2067.27
22:43:10|2067.29
22:43:10|2067.29
22:43:12|2067.54
22:43:13|2067.54
22:43:13|2067.54
22:43:15|2067.54
22:43:16|2067.54
22:43:16|2067.55
22:43:18|2067.55
22:43:18|2067.55
22:43:19|2067.79
22:43:20|2067.78
22:43:21|2067.79
22:43:22|2067.79
22:43:23|2067.78
22:43:24|2067.78
22:43:25|2067.78
22:43:27|2067.79
22:43:28|2067.83
22:43:29|2067.85
22:43:29|2067.85
22:43:31|2067.87
22:43:32|2067.9
22:43:32|2067.9
22:43:34|2067.91
22:43:35|2068.17
22:43:36|2068.67
22:43:37|2068.6
22:43:39|2068.61
22:43:40|2068.61
22:43:40|2068.67
22:43:41|2068.81
22:43:42|2069.28
22:43:43|2069.28
22:43:45|2069.28
22:43:45|2069.27
22:43:46|2069.27
22:43:48|2069.42
22:43:48|2069.42
22:43:50|2069.42
22:43:50|2069.43
22:43:52|2069.54
22:43:52|2071.01
22:43:53|2070.84
22:43:54|2070.84
22:43:55|2070.84
22:43:57|2071.02
22:43:58|2071.02
22:43:59|2072.37
22:44:00|2072.37
22:44:00|2072.71
22:44:02|2072.7
22:44:02|2072.7
22:44:03|2072.94
22:44:05|2072.92
22:44:05|2072.91
22:44:06|2072.91
22:44:08|2072.91
22:44:08|2072.92
22:44:10|2072.91
22:44:10|2072.92
22:44:11|2072.71
22:44:13|2070.97
22:44:14|2070.93
22:44:15|2070.57
22:44:16|2070.58
22:44:17|2070.52
22:44:18|2070.3
22:44:19|2070.24
22:44:20|2070.24
22:44:21|2070.5
22:44:22|2070.49
22:44:23|2070.49
22:44:24|2070.5
22:44:25|2070.5
22:44:26|2071.26
22:44:27|2071.26
22:44:28|2071.25
22:44:30|2071.25
22:44:30|2071.02
22:44:31|2070.97
22:44:33|2070.97
22:44:34|2070.97
22:44:34|2070.96
22:44:36|2070.97
22:44:36|2070.97
22:44:37|2070.97
22:44:39|2070.97
22:44:40|2070.96
22:44:42|2070.7
22:44:43|2070.7
22:44:44|2070.63
22:44:45|2070.5
22:44:46|2070.51
22:44:47|2070.51
22:44:48|2070.51
22:44:49|2070.5
22:44:50|2070.5
22:44:51|2070.5
22:44:52|2070.51
22:44:53|2070.09
22:44:54|2070.09
22:44:55|2070.09
22:44:56|2070.1
22:44:57|2070.09
22:44:58|2070.1
22:44:59|2070.09
22:45:00|2070.09
22:45:01|2069.99
22:45:02|2069.88
22:45:03|2069.87
22:45:04|2069.87
22:45:05|2069.88
22:45:06|2069.88
22:45:07|2069.88
22:45:08|2069.87
22:45:09|2069.87
22:45:10|2069.88
22:45:11|2069.88
22:45:12|2069.87
22:45:13|2069.88
22:45:14|2069.78
22:45:15|2069.78
22:45:16|2069.53
22:45:17|2069.38
22:45:18|2069.38
22:45:19|2069.39
22:45:20|2069.39
22:45:21|2069.39
22:45:22|2069.39
22:45:23|2069.36
22:45:24|2069.36
22:45:25|2069.36
22:45:26|2069.36
22:45:27|2069.36
22:45:28|2069.36
22:45:29|2069.36
22:45:30|2069.35
22:45:31|2069.36
22:45:32|2069.36
22:45:33|2068.86
22:45:34|2068.86
22:45:35|2068.86
22:45:36|2068.96
22:45:37|2068.96
22:45:38|2068.96
22:45:39|2068.96
22:45:40|2068.96
22:45:42|2068.96
22:45:43|2068.96
22:45:44|2068.55
22:45:45|2068.55
22:45:46|2068.56
22:45:47|2068.56
22:45:47|2068.56
22:45:49|2068.55
22:45:50|2068.56
22:45:50|2068.56
22:45:52|2068.57
22:45:52|2068.69
22:45:54|2068.7
22:45:55|2068.71
22:45:55|2068.71
22:45:57|2068.7
22:45:57|2068.7
22:45:59|2068.71
22:46:00|2068.71
22:46:01|2068.7
22:46:02|2068.71
22:46:03|2068.69
22:46:04|2068.54
22:46:05|2068.45
22:46:06|2068.45
22:46:07|2068.45
22:46:08|2068.38
22:46:09|2068.37
22:46:10|2068.37
22:46:11|2068.37
22:46:12|2068.37
22:46:13|2068.38
22:46:14|2068.38
22:46:15|2068.37
22:46:16|2068.37
22:46:17|2068.37
22:46:18|2068.37
22:46:19|2068.37
22:46:20|2068.37
22:46:21|2068.37
22:46:22|2068.37
22:46:23|2068.37
22:46:24|2068.37
22:46:25|2068.37
22:46:26|2068.37
22:46:27|2068.38
22:46:28|2068.38
22:46:29|2068.38
22:46:30|2068.38
22:46:31|2068.38
22:46:32|2068.38
22:46:33|2068.37
22:46:34|2068.37
22:46:35|2068.37
22:46:36|2068.37
22:46:38|2068.37
22:46:39|2068.37
22:46:39|2068.37
22:46:41|2068.27
22:46:43|2068.27
22:46:44|2068.27
22:46:45|2068.27
22:46:46|2068.28
22:46:47|2068.25
22:46:48|2068.25
22:46:49|2068.26
22:46:50|2068.17
22:46:51|2067.97
22:46:52|2067.97
22:46:53|2067.96
22:46:54|2067.97
22:46:56|2067.95
22:46:57|2067.96
22:46:57|2067.96
22:46:58|2067.96
22:46:59|2067.96
22:47:01|2067.95
22:47:01|2067.93
22:47:02|2067.79
22:47:03|2067.79
22:47:04|2067.64
22:47:05|2067.64
22:47:06|2067.64
22:47:07|2067.64
22:47:08|2067.64
22:47:09|2067.64
22:47:10|2067.56
22:47:12|2067.57
22:47:12|2067.56
22:47:14|2067.56
22:47:14|2067.56
22:47:15|2067.57
22:47:16|2067.57
22:47:17|2067.56
22:47:18|2067.57
22:47:19|2067.57
22:47:20|2067.57
22:47:21|2067.56
22:47:22|2067.57
22:47:24|2067.57
22:47:24|2067.57
22:47:26|2067.47
22:47:26|2067.45
22:47:27|2067.44
22:47:28|2067.45
22:47:29|2067.45
22:47:30|2067.45
22:47:31|2067.44
22:47:32|2067.44
22:47:33|2067.44
22:47:34|2067.45
22:47:35|2067.45
22:47:36|2067.44
22:47:37|2067.44
22:47:39|2067.45
22:47:39|2067.43
22:47:41|2067.42
22:47:41|2067.42
22:47:43|2067.42
22:47:44|2067.42
22:47:46|2067.42
22:47:47|2067.43
22:47:48|2067.42
22:47:49|2067.43
22:47:50|2067.42
22:47:51|2067.42
22:47:51|2067.42
22:47:52|2067.42
22:47:54|2067.42
22:47:54|2067.42
22:47:55|2067.42
22:47:56|2067.42
22:47:57|2067.43
22:47:59|2067.43
22:48:00|2067.43
22:48:00|2067.42
22:48:01|2067.43
22:48:03|2067.43
22:48:03|2067.43
22:48:05|2067.43
22:48:06|2067.42
22:48:06|2067.38
22:48:08|2067.38
22:48:08|2067.37
22:48:10|2067.38
22:48:10|2067.37
22:48:12|2067.38
22:48:13|2067.38
22:48:14|2067.38
22:48:15|2067.37
22:48:15|2067.38
22:48:17|2067.37
22:48:18|2067.37
22:48:18|2067.37
22:48:20|2067.37
22:48:21|2067.37
22:48:22|2067.37
22:48:23|2067.37
22:48:24|2067.37
22:48:25|2067.38
22:48:26|2067.07
22:48:27|2067.07
22:48:28|2067.07
22:48:28|2067.07
22:48:29|2067.06
22:48:31|2067.06
22:48:32|2067.06
22:48:33|2067.06
22:48:34|2067.07
22:48:35|2067.06
22:48:36|2067.06
22:48:37|2067.07
22:48:38|2067.07
22:48:39|2067.07
22:48:40|2067.07
22:48:41|2067.06
22:48:42|2067.06
22:48:44|2067.03
22:48:44|2067.02
22:48:46|2067.02
22:48:47|2067.01
22:48:48|2067.01
22:48:49|2067.02
22:48:50|2067.01
22:48:51|2066.98
22:48:52|2066.98
22:48:53|2066.92
22:48:54|2066.92
22:48:55|2066.91
22:48:56|2066.91
22:48:57|2066.9
22:48:58|2066.9
22:48:59|2066.61
22:49:01|2066.41
22:49:01|2066.41
22:49:02|2066.41
22:49:04|2066.41
22:49:05|2066.4
22:49:05|2066.34
22:49:06|2066.29
22:49:07|2066.3
22:49:09|2066.27
22:49:10|2066.27
22:49:11|2066.26
22:49:11|2066.13
22:49:12|2066.13
22:49:13|2066.13
22:49:14|2066.13
22:49:15|2066.12
22:49:16|2066.13
22:49:17|2066.12
22:49:18|2066.12
22:49:19|2066.13
22:49:20|2066.06
22:49:21|2066.05
22:49:22|2066.04
22:49:23|2066.05
22:49:24|2066.05
22:49:25|2066.05
22:49:26|2066.05
22:49:27|2066.05
22:49:28|2066.03
22:49:29|2066.04
22:49:30|2066.03
22:49:32|2066.01
22:49:32|2065.84
22:49:33|2065.84
22:49:35|2065.83
22:49:35|2065.83
22:49:36|2065.83
22:49:37|2065.84
22:49:39|2065.84
22:49:40|2065.79
22:49:40|2065.78
22:49:41|2065.78
22:49:43|2065.77
22:49:45|2065.78
22:49:45|2065.78
22:49:47|2065.78
22:49:48|2065.78
22:49:48|2065.7
22:49:50|2065.7
22:49:51|2065.7
22:49:52|2065.69
22:49:53|2065.69
22:49:54|2065.69
22:49:54|2065.69
22:49:55|2065.69
22:49:57|2065.69
22:49:58|2065.69
22:49:58|2065.69
22:49:59|2065.69
22:50:00|2065.69
22:50:01|2065.69
22:50:02|2065.69
22:50:03|2065.69
22:50:05|2065.7
22:50:06|2065.7
22:50:07|2065.7
22:50:08|2065.43
22:50:09|2065.43
22:50:09|2065.32
22:50:11|2065.2
22:50:13|2065.2
22:50:13|2065.12
22:50:14|2065.12
22:50:15|2065.02
22:50:17|2065.02
22:50:18|2065.02
22:50:18|2065.02
22:50:20|2065.02
22:50:20|2065.02
22:50:22|2065.01
22:50:22|2065.
22:50:23|2064.98
22:50:24|2064.92
22:50:26|2064.76
22:50:26|2064.7
22:50:27|2064.65
22:50:28|2064.65
22:50:30|2064.65
22:50:30|2064.65
22:50:32|2064.62
22:50:32|2064.62
22:50:33|2064.46
22:50:34|2064.47
22:50:35|2064.47
22:50:36|2064.47
22:50:37|2064.46
22:50:39|2064.47
22:50:39|2064.46
22:50:40|2064.47
22:50:41|2064.47
22:50:42|2064.46
22:50:43|2064.46
22:50:44|2064.47
22:50:46|2064.47
22:50:47|2064.47
22:50:48|2064.47
22:50:50|2064.47
22:50:51|2064.47
22:50:52|2064.46
22:50:53|2064.46
22:50:54|2064.46
22:50:54|2064.46
22:50:55|2064.47
22:50:57|2064.46
22:50:57|2064.47
22:50:58|2064.47
22:51:00|2064.47
22:51:01|2064.47
22:51:02|2064.47
22:51:02|2064.47
22:51:04|2064.46
22:51:05|2064.46
22:51:06|2064.46
22:51:07|2064.46
22:51:08|2064.46
22:51:09|2064.46
22:51:09|2064.47
22:51:11|2064.47
22:51:12|2064.46
22:51:12|2064.46
22:51:14|2064.47
22:51:14|2064.47
22:51:16|2064.46
22:51:17|2064.47
22:51:18|2064.46
22:51:19|2064.47
22:51:20|2064.47
22:51:21|2064.47
22:51:22|2064.46
22:51:23|2064.46
22:51:24|2064.5
22:51:25|2064.5
22:51:26|2065.02
22:51:28|2065.62
22:51:28|2065.69
22:51:29|2065.81
22:51:30|2065.81
22:51:31|2065.81
22:51:32|2065.87
22:51:33|2065.88
22:51:34|2065.9
22:51:35|2065.9
22:51:36|2065.89
22:51:37|2065.89
22:51:38|2065.9
22:51:40|2065.9
22:51:41|2065.89
22:51:42|2065.89
22:51:42|2065.9
22:51:43|2065.9
22:51:45|2065.95
22:51:45|2065.96
22:51:46|2065.96
22:51:48|2065.98
22:51:50|2065.98
22:51:51|2065.98
22:51:52|2065.98
22:51:53|2065.99
22:51:54|2065.99
22:51:55|2065.99
22:51:56|2065.99
22:51:58|2065.99
22:51:59|2065.99
22:52:00|2065.99
22:52:01|2065.99
22:52:02|2065.99
22:52:03|2065.99
22:52:04|2065.98
22:52:04|2065.99
22:52:06|2066.1
22:52:07|2066.15
22:52:07|2066.38
22:52:09|2066.38
22:52:10|2066.38
22:52:11|2066.38
22:52:11|2066.39
22:52:12|2066.39
22:52:14|2066.38
22:52:15|2066.38
22:52:16|2066.38
22:52:16|2066.38
22:52:17|2066.38
22:52:18|2066.38
22:52:20|2066.39
22:52:21|2066.39
22:52:22|2066.4
22:52:23|2066.4
22:52:24|2066.41
22:52:25|2066.41
22:52:26|2066.41
22:52:26|2066.68
22:52:28|2066.68
22:52:29|2066.67
22:52:30|2066.68
22:52:31|2066.68
22:52:32|2066.67
22:52:33|2066.8
22:52:34|2066.85
22:52:35|2066.85
22:52:36|2066.85
22:52:37|2066.97
22:52:38|2067.05
22:52:39|2067.04
22:52:40|2067.05
22:52:41|2067.05
22:52:42|2067.05
22:52:43|2067.04
22:52:44|2067.04
22:52:45|2067.04
22:52:46|2067.05
22:52:48|2067.07
22:52:49|2067.07
22:52:50|2067.08
22:52:51|2067.15
22:52:52|2067.14
22:52:53|2067.15
22:52:54|2067.15
22:52:55|2067.23
22:52:56|2067.25
22:52:57|2067.25
22:52:58|2067.25
22:52:59|2067.25
22:53:00|2067.24
22:53:01|2067.37
22:53:02|2067.37
22:53:03|2067.37
22:53:04|2067.37
22:53:05|2067.37
22:53:06|2067.37
22:53:08|2067.37
22:53:09|2067.37
22:53:10|2067.37
22:53:11|2067.36
22:53:11|2067.37
22:53:12|2067.45
22:53:14|2067.49
22:53:15|2067.5
22:53:16|2067.5
22:53:16|2067.51
22:53:17|2067.5
22:53:18|2067.51
22:53:20|2067.5
22:53:21|2067.5
22:53:21|2067.64
22:53:23|2067.63
22:53:23|2067.63
22:53:25|2067.64
22:53:26|2067.63
22:53:26|2067.64
22:53:27|2067.63
22:53:28|2067.63
22:53:29|2067.64
22:53:30|2067.65
22:53:31|2067.66
22:53:32|2067.66
22:53:33|2067.66
22:53:35|2067.66
22:53:35|2067.66
22:53:37|2067.66
22:53:37|2067.73
22:53:38|2067.75
22:53:39|2067.75
22:53:40|2067.75
22:53:41|2067.75
22:53:42|2067.77
22:53:43|2067.78
22:53:44|2067.78
22:53:45|2067.77
22:53:46|2067.77
22:53:48|2067.77
22:53:49|2067.77
22:53:50|2067.8
22:53:51|2067.8
22:53:52|2067.8
22:53:53|2067.81
22:53:54|2067.81
22:53:55|2067.81
22:53:57|2067.81
22:53:57|2067.81
22:53:59|2067.81
22:53:59|2067.81
22:54:01|2067.8
22:54:01|2067.8
22:54:03|2067.8
22:54:04|2067.81
22:54:05|2067.8
22:54:06|2067.81
22:54:07|2067.81
22:54:09|2067.81
22:54:10|2067.81
22:54:10|2067.81
22:54:12|2067.81
22:54:12|2067.81
22:54:14|2067.8
22:54:15|2067.81
22:54:15|2067.81
22:54:17|2067.81
22:54:17|2067.81
22:54:18|2067.8
22:54:19|2067.81
22:54:20|2068.
22:54:21|2068.
22:54:23|2067.99
22:54:23|2067.99
22:54:24|2068.
22:54:25|2068.07
22:54:26|2068.07
22:54:27|2068.07
22:54:28|2068.08
22:54:30|2068.08
22:54:30|2068.09
22:54:32|2068.26
22:54:32|2068.26
22:54:34|2068.25
22:54:34|2068.25
22:54:35|2068.26
22:54:36|2068.26
22:54:37|2068.26
22:54:39|2068.26
22:54:39|2068.26
22:54:40|2068.25
22:54:41|2068.44
22:54:42|2068.44
22:54:43|2068.44
22:54:44|2068.44
22:54:45|2068.44
22:54:46|2068.46
22:54:48|2068.47
22:54:49|2068.46
22:54:50|2068.5
22:54:51|2068.5
22:54:52|2068.5
22:54:52|2068.54
22:54:54|2068.54
22:54:55|2068.54
22:54:56|2068.8
22:54:58|2068.8
22:54:58|2068.8
22:54:59|2068.79
22:55:01|2068.79
22:55:01|2068.8
22:55:03|2068.8
22:55:03|2068.8
22:55:05|2068.79
22:55:05|2068.8
22:55:07|2068.79
22:55:07|2068.79
22:55:08|2068.8
22:55:09|2068.8
22:55:10|2068.77
22:55:12|2068.77
22:55:12|2068.65
22:55:14|2068.57
22:55:15|2068.08
22:55:15|2068.05
22:55:16|2068.06
22:55:17|2068.06
22:55:18|2068.02
22:55:19|2068.03
22:55:21|2068.02
22:55:21|2068.03
22:55:22|2068.03
22:55:24|2068.03
22:55:24|2068.01
22:55:25|2068.01
22:55:27|2068.01
22:55:28|2068.01
22:55:28|2068.01
22:55:30|2068.
22:55:30|2068.01
22:55:31|2068.
22:55:32|2068.
22:55:34|2068.01
22:55:34|2068.01
22:55:35|2068.01
22:55:36|2068.
22:55:38|2068.
22:55:38|2068.
22:55:40|2068.
22:55:40|2068.
22:55:41|2068.
22:55:42|2068.
22:55:43|2068.
22:55:44|2068.
22:55:45|2068.01
22:55:46|2068.01
22:55:47|2068.01
22:55:48|2068.01
22:55:49|2068.01
22:55:51|2068.
22:55:52|2068.01
22:55:53|2068.
22:55:54|2067.95
22:55:55|2067.95
22:55:57|2067.61
22:55:58|2067.61
22:55:59|2067.61
22:56:00|2067.6
22:56:01|2067.6
22:56:02|2067.61
22:56:03|2067.6
22:56:05|2067.6
22:56:05|2067.61
22:56:06|2067.6
22:56:08|2067.6
22:56:08|2067.6
22:56:09|2067.61
22:56:10|2067.6
22:56:12|2067.6
22:56:12|2067.39
22:56:13|2067.36
22:56:14|2067.23
22:56:16|2067.15
22:56:16|2067.15
22:56:17|2067.15
22:56:19|2066.54
22:56:20|2066.54
22:56:21|2066.44
22:56:22|2066.42
22:56:23|2066.42
22:56:23|2066.42
22:56:24|2066.42
22:56:26|2066.41
22:56:27|2066.42
22:56:28|2066.42
22:56:28|2066.4
22:56:29|2066.4
22:56:30|2066.41
22:56:32|2066.41
22:56:32|2066.4
22:56:33|2066.41
22:56:34|2066.41
22:56:35|2066.4
22:56:37|2066.41
22:56:37|2066.4
22:56:38|2066.29
22:56:39|2066.21
22:56:40|2066.2
22:56:41|2066.21
22:56:43|2066.21
22:56:43|2066.21
22:56:44|2066.21
22:56:45|2066.21
22:56:46|2066.18
22:56:48|2066.17
22:56:48|2066.07
22:56:50|2066.07
22:56:51|2066.07
22:56:53|2066.07
22:56:54|2066.07
22:56:55|2066.07
22:56:55|2066.05
22:56:57|2066.05
22:56:58|2066.06
22:56:58|2066.06
22:57:00|2066.06
22:57:01|2066.01
22:57:02|2066.02
22:57:03|2066.01
22:57:04|2065.97
22:57:05|2065.97
22:57:06|2065.97
22:57:07|2065.97
22:57:08|2065.96
22:57:09|2065.96
22:57:10|2065.96
22:57:11|2065.96
22:57:12|2065.96
22:57:13|2065.94
22:57:14|2065.95
22:57:15|2065.95
22:57:17|2065.95
22:57:17|2065.94
22:57:19|2065.94
22:57:19|2065.94
22:57:20|2065.89
22:57:21|2065.84
22:57:23|2065.84
22:57:23|2065.84
22:57:25|2065.83
22:57:26|2065.84
22:57:26|2065.83
22:57:28|2065.83
22:57:28|2065.83
22:57:29|2065.84
22:57:30|2065.84
22:57:32|2065.83
22:57:33|2065.84
22:57:34|2065.84
22:57:35|2065.84
22:57:35|2065.84
22:57:36|2065.84
22:57:38|2065.83
22:57:38|2065.84
22:57:40|2065.84
22:57:41|2065.57
22:57:42|2065.57
22:57:43|2065.56
22:57:44|2065.56
22:57:45|2065.57
22:57:45|2065.45
22:57:47|2065.45
22:57:48|2065.45
22:57:49|2065.44
22:57:49|2065.44
22:57:51|2065.44
22:57:51|2065.44
22:57:53|2065.43
22:57:54|2065.43
22:57:55|2065.43
22:57:56|2065.43
22:57:56|2065.44
22:57:58|2065.39
22:57:59|2065.39
22:58:00|2065.4
22:58:01|2065.4
22:58:02|2065.39
22:58:03|2065.4
22:58:04|2065.4
22:58:05|2065.4
22:58:06|2065.39
22:58:07|2065.39
22:58:08|2065.4
22:58:09|2065.39
22:58:10|2065.39
22:58:11|2065.4
22:58:12|2065.4
22:58:13|2065.4
22:58:14|2065.4
22:58:15|2065.39
22:58:16|2065.39
22:58:17|2065.4
22:58:18|2065.4
22:58:19|2065.4
22:58:20|2065.4
22:58:21|2065.35
22:58:23|2065.14
22:58:23|2065.06
22:58:24|2065.06
22:58:25|2065.06
22:58:27|2065.
22:58:27|2064.99
22:58:28|2064.97
22:58:29|2064.81
22:58:30|2064.82
22:58:31|2064.82
22:58:33|2064.81
22:58:33|2064.81
22:58:34|2064.64
22:58:36|2064.64
22:58:37|2064.64
22:58:37|2064.64
22:58:39|2064.57
22:58:39|2064.58
22:58:40|2064.58
22:58:41|2064.47
22:58:42|2064.3
22:58:43|2064.21
22:58:45|2064.1
22:58:45|2064.1
22:58:46|2064.03
22:58:47|2063.99
22:58:48|2064.
22:58:49|2064.
22:58:50|2063.99
22:58:51|2064.
22:58:53|2063.81
22:58:54|2063.74
22:58:56|2063.74
22:58:57|2063.71
22:58:58|2063.6
22:58:59|2063.6
22:59:01|2063.59
22:59:01|2063.59
22:59:03|2063.58
22:59:04|2063.43
22:59:05|2063.89
22:59:05|2063.94
22:59:06|2063.99
22:59:08|2064.01
22:59:09|2064.25
22:59:10|2064.38
22:59:10|2064.39
22:59:12|2064.38
22:59:13|2064.39
22:59:13|2064.38
22:59:14|2064.38
22:59:16|2064.39
22:59:16|2064.39
22:59:17|2064.39
22:59:19|2064.39
22:59:19|2064.39
22:59:20|2064.39
22:59:22|2064.39
22:59:22|2064.52
22:59:24|2064.52
22:59:25|2064.52
22:59:27|2064.52
22:59:28|2064.58
22:59:28|2064.6
22:59:29|2064.61
22:59:30|2064.61
22:59:31|2064.61
22:59:32|2064.61
22:59:33|2064.61
22:59:34|2064.6
22:59:36|2064.61
22:59:36|2064.61
22:59:37|2064.61
22:59:38|2064.7
22:59:39|2064.71
22:59:41|2064.7
22:59:41|2064.7
22:59:42|2064.71
22:59:44|2064.71
22:59:44|2064.71
22:59:45|2064.71
22:59:46|2064.71
22:59:47|2064.71
22:59:48|2064.71
22:59:49|2064.7
22:59:50|2064.71
22:59:51|2064.71
22:59:52|2064.71
22:59:54|2064.74
22:59:55|2064.86
22:59:57|2064.87
22:59:58|2064.86
22:59:59|2064.86
23:00:00|2064.86
23:00:01|2064.87
23:00:02|2064.86
23:00:03|2064.86
23:00:04|2065.18
23:00:06|2065.36
23:00:06|2065.35
23:00:08|2065.47
23:00:08|2065.47
23:00:09|2065.76
23:00:11|2065.96
23:00:12|2066.01
23:00:13|2066.01
23:00:14|2066.58
23:00:15|2066.58
23:00:16|2066.59
23:00:17|2066.92
23:00:18|2066.97
23:00:19|2066.98
23:00:20|2067.2
23:00:21|2067.22
23:00:22|2067.41
23:00:23|2067.42
23:00:25|2067.42
23:00:25|2067.41
23:00:26|2067.41
23:00:27|2067.71
23:00:28|2067.91
23:00:29|2068.2
23:00:30|2068.21
23:00:31|2067.79
23:00:32|2067.59
23:00:33|2067.13
23:00:34|2067.12
23:00:35|2067.07
23:00:36|2065.98
23:00:37|2065.57
23:00:38|2065.57
23:00:39|2065.57
23:00:40|2065.78
23:00:41|2065.82
23:00:42|2066.07
23:00:43|2066.19
23:00:44|2066.42
23:00:45|2066.75
23:00:47|2066.81
23:00:47|2066.8
23:00:48|2066.81
23:00:49|2066.8
23:00:50|2066.81
23:00:51|2067.5
23:00:52|2067.5
23:00:53|2067.49
23:00:55|2067.56
23:00:57|2067.56
23:00:58|2067.57
23:00:59|2067.56
23:01:00|2067.57
23:01:01|2067.6
23:01:02|2067.59
23:01:03|2067.09
23:01:04|2067.
23:01:05|2067.01
23:01:06|2066.83
23:01:07|2066.83
23:01:08|2066.83
23:01:10|2066.75
23:01:11|2066.73
23:01:11|2066.61
23:01:12|2066.48
23:01:13|2066.48
23:01:14|2066.48
23:01:15|2066.49
23:01:16|2066.49
23:01:18|2066.48
23:01:18|2066.37
23:01:19|2066.07
23:01:20|2065.82
23:01:21|2065.57
23:01:23|2065.2
23:01:23|2065.21
23:01:24|2065.2
23:01:25|2065.21
23:01:26|2065.26
23:01:27|2065.26
23:01:28|2065.25
23:01:30|2065.25
23:01:30|2065.25
23:01:31|2065.17
23:01:32|2065.17
23:01:33|2065.18
23:01:34|2065.17
23:01:35|2065.18
23:01:36|2065.18
23:01:37|2065.17
23:01:39|2065.17
23:01:39|2065.17
23:01:41|2065.17
23:01:41|2065.17
23:01:42|2065.17
23:01:43|2065.18
23:01:44|2065.18
23:01:46|2065.18
23:01:46|2065.18
23:01:47|2065.18
23:01:49|2064.95
23:01:50|2064.62
23:01:51|2064.4
23:01:51|2063.88
23:01:53|2062.89
23:01:53|2063.4
23:01:54|2063.65
23:01:56|2063.92
23:01:58|2063.62
23:01:59|2063.61
23:02:00|2063.61
23:02:01|2063.61
23:02:01|2063.61
23:02:03|2063.61
23:02:03|2063.61
23:02:05|2062.83
23:02:05|2063.
23:02:06|2063.17
23:02:08|2063.16
23:02:09|2063.17
23:02:10|2063.18
23:02:11|2063.22
23:02:11|2063.22
23:02:13|2063.42
23:02:15|2063.42
23:02:15|2063.24
23:02:16|2063.16
23:02:17|2063.16
23:02:18|2063.23
23:02:19|2063.24
23:02:21|2063.25
23:02:21|2063.25
23:02:22|2063.65
23:02:23|2063.71
23:02:24|2063.71
23:02:25|2063.86
23:02:27|2063.86
23:02:27|2063.86
23:02:29|2063.86
23:02:29|2063.79
23:02:30|2063.8
23:02:31|2063.8
23:02:33|2063.8
23:02:33|2063.8
23:02:35|2063.79
23:02:36|2063.8
23:02:36|2063.8
23:02:38|2063.79
23:02:38|2063.8
23:02:39|2063.7
23:02:40|2063.75
23:02:42|2063.83
23:02:42|2063.83
23:02:43|2063.82
23:02:45|2063.82
23:02:46|2063.82
23:02:46|2063.82
23:02:47|2063.83
23:02:48|2063.82
23:02:49|2063.83
23:02:50|2064.27
23:02:51|2064.29
23:02:53|2064.8
23:02:54|2064.8
23:02:55|2064.99
23:02:56|2064.99
23:02:57|2064.99
23:02:58|2064.37
23:03:00|2064.36
23:03:01|2064.37
23:03:02|2064.36
23:03:03|2064.37
23:03:04|2064.37
23:03:04|2064.37
23:03:05|2064.37
23:03:07|2064.11
23:03:08|2064.06
23:03:10|2063.83
23:03:10|2063.31
23:03:11|2062.41
23:03:12|2062.21
23:03:14|2062.21
23:03:15|2062.49
23:03:15|2062.5
23:03:16|2062.51
23:03:18|2062.51
23:03:18|2062.51
23:03:19|2062.48
23:03:21|2062.47
23:03:22|2062.48
23:03:22|2062.36
23:03:24|2062.36
23:03:25|2062.36
23:03:25|2062.36
23:03:26|2062.35
23:03:28|2062.36
23:03:28|2062.35
23:03:29|2062.36
23:03:31|2062.35
23:03:32|2062.21
23:03:33|2062.09
23:03:33|2062.1
23:03:35|2061.39
23:03:36|2061.4
23:03:36|2061.57
23:03:37|2061.74
23:03:38|2061.75
23:03:40|2061.75
23:03:41|2061.74
23:03:42|2061.74
23:03:43|2061.75
23:03:44|2061.75
23:03:44|2061.74
23:03:46|2061.74
23:03:47|2061.75
23:03:47|2061.54
23:03:49|2061.54
23:03:49|2061.53
23:03:51|2061.6
23:03:52|2061.59
23:03:52|2061.6
23:03:54|2061.65
23:03:54|2061.65
23:03:56|2061.76
23:03:57|2061.83
23:03:58|2062.05
23:04:00|2062.04
23:04:00|2062.05
23:04:02|2062.04
23:04:03|2062.04
23:04:03|2062.05
23:04:04|2062.17
23:04:05|2062.28
23:04:07|2062.36
23:04:08|2062.35
23:04:09|2062.43
23:04:10|2062.44
23:04:10|2062.72
23:04:11|2063.08
23:04:13|2063.29
23:04:14|2063.29
23:04:14|2063.6
23:04:16|2063.63
23:04:17|2063.64
23:04:18|2063.63
23:04:19|2063.49
23:04:20|2063.34
23:04:21|2062.99
23:04:22|2062.7
23:04:23|2062.69
23:04:25|2062.14
23:04:26|2062.13
23:04:26|2062.13
23:04:28|2062.13
23:04:29|2062.13
23:04:29|2062.49
23:04:30|2062.57
23:04:31|2062.7
23:04:32|2062.7
23:04:34|2062.79
23:04:34|2062.81
23:04:36|2063.07
23:04:37|2063.18
23:04:38|2063.53
23:04:39|2063.18
23:04:40|2062.83
23:04:40|2063.05
23:04:41|2063.09
23:04:43|2063.09
23:04:44|2063.08
23:04:45|2063.08
23:04:46|2063.08
23:04:47|2063.07
23:04:47|2063.
23:04:49|2063.27
23:04:50|2063.22
23:04:51|2063.22
23:04:52|2063.22
23:04:52|2063.22
23:04:54|2063.41
23:04:55|2063.42
23:04:56|2063.42
23:04:56|2063.39
23:04:58|2063.35
23:05:00|2063.11
23:05:01|2063.19
23:05:02|2063.2
23:05:04|2063.21
23:05:04|2063.21
23:05:05|2063.2
23:05:07|2063.77
23:05:07|2063.77
23:05:08|2063.38
23:05:09|2063.37
23:05:10|2063.38
23:05:12|2063.37
23:05:12|2063.37
23:05:14|2063.26
23:05:15|2063.25
23:05:16|2063.25
23:05:16|2063.44
23:05:18|2063.51
23:05:19|2063.51
23:05:20|2063.51
23:05:21|2063.53
23:05:22|2063.53
23:05:23|2063.53
23:05:24|2063.53
23:05:25|2063.52
23:05:26|2063.53
23:05:27|2063.52
23:05:28|2063.07
23:05:29|2063.08
23:05:30|2063.08
23:05:31|2063.07
23:05:32|2063.05
23:05:33|2062.75
23:05:34|2062.75
23:05:35|2062.68
23:05:36|2062.68
23:05:37|2062.67
23:05:38|2062.67
23:05:39|2062.62
23:05:40|2062.62
23:05:41|2062.59
23:05:42|2062.42
23:05:43|2062.42
23:05:44|2062.21
23:05:45|2062.22
23:05:46|2063.07
23:05:47|2063.07
23:05:48|2063.07
23:05:49|2062.75
23:05:50|2062.7
23:05:51|2062.7
23:05:52|2062.7
23:05:53|2062.7
23:05:54|2062.7
23:05:55|2062.31
23:05:56|2062.44
23:05:57|2062.66
23:05:58|2062.66
23:05:59|2062.67
23:06:01|2062.66
23:06:02|2062.67
23:06:03|2062.67
23:06:04|2062.67
23:06:05|2062.36
23:06:06|2062.37
23:06:07|2062.37
23:06:08|2062.37
23:06:09|2062.37
23:06:10|2062.37
23:06:11|2062.3
23:06:12|2061.74
23:06:14|2061.74
23:06:14|2061.66
23:06:16|2061.64
23:06:17|2061.64
23:06:18|2061.64
23:06:19|2061.82
23:06:19|2061.94
23:06:21|2061.94
23:06:21|2061.95
23:06:22|2061.94
23:06:23|2061.94
23:06:24|2061.94
23:06:25|2061.9
23:06:26|2061.9
23:06:27|2062.01
23:06:28|2062.3
23:06:29|2062.3
23:06:30|2062.3
23:06:31|2062.31
23:06:33|2062.31
23:06:33|2062.31
23:06:34|2062.31
23:06:35|2062.31
23:06:37|2062.33
23:06:37|2062.37
23:06:38|2062.38
23:06:39|2062.38
23:06:40|2062.39
23:06:41|2062.99
23:06:43|2063.33
23:06:43|2063.34
23:06:44|2063.33
23:06:45|2063.33
23:06:46|2063.33
23:06:47|2063.11
23:06:48|2062.74
23:06:49|2062.74
23:06:50|2062.74
23:06:52|2062.94
23:06:53|2062.96
23:06:53|2062.95
23:06:54|2062.95
23:06:55|2062.95
23:06:57|2062.83
23:06:57|2062.78
23:06:58|2062.77
23:07:00|2062.77
23:07:01|2062.61
23:07:02|2062.61
23:07:04|2062.61
23:07:04|2062.66
23:07:06|2062.66
23:07:07|2062.66
23:07:08|2062.66
23:07:08|2062.66
23:07:09|2062.66
23:07:10|2062.66
23:07:12|2062.66
23:07:13|2062.67
23:07:14|2062.66
23:07:14|2062.66
23:07:15|2062.66
23:07:17|2062.46
23:07:17|2062.31
23:07:19|2062.13
23:07:20|2062.13
23:07:21|2062.14
23:07:22|2062.13
23:07:23|2062.13
23:07:24|2062.13
23:07:25|2062.14
23:07:25|2062.06
23:07:27|2062.06
23:07:28|2061.99
23:07:29|2061.98
23:07:30|2061.98
23:07:30|2061.98
23:07:31|2061.92
23:07:33|2061.92
23:07:34|2061.92
23:07:35|2061.93
23:07:36|2061.67
23:07:36|2061.67
23:07:38|2061.66
23:07:39|2061.67
23:07:39|2061.66
23:07:41|2061.66
23:07:41|2061.66
23:07:43|2061.65
23:07:44|2061.55
23:07:45|2061.03
23:07:46|2061.03
23:07:47|2061.19
23:07:48|2061.33
23:07:49|2061.32
23:07:51|2061.33
23:07:51|2061.33
23:07:52|2061.32
23:07:54|2061.32
23:07:54|2061.32
23:07:56|2061.33
23:07:56|2061.33
23:07:57|2061.32
23:07:58|2061.32
23:07:59|2061.32
23:08:00|2061.08
23:08:02|2061.08
23:08:03|2061.07
23:08:04|2061.07
23:08:05|2061.07
23:08:07|2061.07
23:08:07|2061.07
23:08:08|2061.14
23:08:10|2061.27
23:08:10|2061.26
23:08:11|2061.26
23:08:12|2061.26
23:08:14|2061.15
23:08:14|2061.16
23:08:15|2061.16
23:08:16|2061.16
23:08:17|2061.16
23:08:18|2061.16
23:08:19|2061.16
23:08:21|2061.15
23:08:22|2061.16
23:08:22|2061.16
23:08:23|2061.15
23:08:24|2061.15
23:08:25|2061.15
23:08:26|2061.16
23:08:27|2061.15
23:08:28|2061.16
23:08:29|2061.16
23:08:30|2061.16
23:08:31|2061.16
23:08:33|2061.4
23:08:34|2061.53
23:08:35|2061.71
23:08:36|2061.71
23:08:37|2061.42
23:08:38|2061.41
23:08:39|2061.71
23:08:40|2061.73
23:08:41|2061.73
23:08:42|2061.73
23:08:43|2061.73
23:08:44|2061.73
23:08:45|2061.39
23:08:46|2061.24
23:08:47|2061.24
23:08:48|2061.25
23:08:49|2061.24
23:08:50|2061.24
23:08:51|2061.24
23:08:52|2061.24
23:08:53|2061.29
23:08:54|2061.29
23:08:55|2061.29
23:08:56|2061.57
23:08:57|2061.58
23:08:58|2061.58
23:08:59|2061.58
23:09:00|2061.58
23:09:01|2061.58
23:09:02|2061.58
23:09:03|2061.58
23:09:04|2061.59
23:09:05|2061.41
23:09:06|2061.29
23:09:07|2061.29
23:09:08|2061.27
23:09:09|2061.25
23:09:10|2061.15
23:09:11|2061.16
23:09:12|2061.15
23:09:13|2061.15
23:09:14|2061.16
23:09:15|2061.15
23:09:16|2061.15
23:09:18|2061.15
23:09:18|2061.15
23:09:20|2061.16
23:09:21|2061.16
23:09:21|2061.15
23:09:23|2061.15
23:09:24|2061.15
23:09:25|2061.16
23:09:26|2061.15
23:09:26|2061.15
23:09:28|2061.15
23:09:29|2061.16
23:09:30|2061.16
23:09:31|2061.16
23:09:32|2061.16
23:09:33|2061.16
23:09:33|2060.81
23:09:34|2060.81
23:09:36|2060.82
23:09:37|2060.57
23:09:38|2060.61
23:09:39|2061.
23:09:40|2061.
23:09:40|2060.98
23:09:41|2060.98
23:09:43|2060.8
23:09:44|2060.8
23:09:44|2060.79
23:09:46|2060.6
23:09:47|2060.61
23:09:48|2060.6
23:09:49|2060.6
23:09:50|2060.6
23:09:50|2060.6
23:09:52|2060.6
23:09:53|2060.6
23:09:54|2060.59
23:09:55|2060.59
23:09:56|2060.59
23:09:57|2060.59
23:09:58|2060.59
23:09:59|2060.59
23:10:00|2060.6
23:10:01|2060.6
23:10:02|2060.65
23:10:03|2060.66
23:10:05|2060.15
23:10:06|2060.15
23:10:08|2060.25
23:10:09|2060.59
23:10:09|2060.65
23:10:11|2060.65
23:10:12|2060.67
23:10:12|2060.67
23:10:13|2060.67
23:10:15|2060.52
23:10:15|2060.2
23:10:17|2060.19
23:10:17|2060.18
23:10:19|2060.17
23:10:19|2060.17
23:10:20|2060.35
23:10:22|2060.35
23:10:23|2060.35
23:10:23|2060.17
23:10:25|2060.18
23:10:26|2060.09
23:10:26|2060.31
23:10:27|2060.3
23:10:28|2060.3
23:10:29|2060.3
23:10:30|2060.13
23:10:32|2060.13
23:10:33|2060.13
23:10:33|2060.01
23:10:34|2059.62
23:10:35|2059.63
23:10:36|2059.63
23:10:37|2059.62
23:10:38|2059.63
23:10:40|2059.63
23:10:41|2059.62
23:10:42|2059.63
23:10:42|2059.62
23:10:43|2059.63
23:10:45|2059.62
23:10:46|2059.62
23:10:46|2059.62
23:10:47|2059.62
23:10:48|2059.6
23:10:49|2059.6
23:10:50|2059.6
23:10:53|2059.51
23:10:54|2058.01
23:10:54|2058.29
23:10:55|2058.8
23:10:56|2059.59
23:10:58|2059.71
23:10:58|2059.73
23:10:59|2059.72
23:11:00|2060.06
23:11:01|2060.06
23:11:03|2060.09
23:11:04|2060.09
23:11:06|2060.13
23:11:06|2060.13
23:11:07|2060.19
23:11:09|2060.19
23:11:10|2060.18
23:11:11|2060.01
23:11:12|2060.
23:11:13|2059.71
23:11:14|2059.35
23:11:15|2059.34
23:11:16|2059.34
23:11:16|2059.8
23:11:18|2059.82
23:11:19|2059.98
23:11:20|2059.98
23:11:20|2060.43
23:11:22|2059.74
23:11:23|2059.64
23:11:24|2059.64
23:11:25|2059.63
23:11:26|2059.35
23:11:27|2059.34
23:11:28|2059.27
23:11:29|2059.27
23:11:30|2059.27
23:11:31|2059.27
23:11:32|2059.11
23:11:33|2058.88
23:11:34|2058.8
23:11:35|2058.79
23:11:36|2059.48
23:11:37|2059.57
23:11:38|2059.07
23:11:39|2059.07
23:11:40|2059.32
23:11:41|2059.31
23:11:42|2059.31
23:11:43|2059.21
23:11:44|2058.78
23:11:45|2058.78
23:11:46|2058.77
23:11:47|2058.77
23:11:48|2058.77
23:11:49|2058.43
23:11:50|2059.4
23:11:51|2059.58
23:11:52|2059.6
23:11:53|2059.6
23:11:54|2059.01
23:11:55|2059.01
23:11:56|2059.01
23:11:57|2058.94
23:11:58|2059.02
23:11:59|2059.02
23:12:00|2059.02
23:12:01|2059.19
23:12:02|2059.21
23:12:03|2059.21
23:12:04|2059.21
23:12:05|2059.21
23:12:07|2059.21
23:12:08|2059.17
23:12:09|2059.18
23:12:10|2059.13
23:12:10|2059.09
23:12:12|2058.91
23:12:13|2058.81
23:12:14|2058.81
23:12:15|2058.81
23:12:16|2058.81
23:12:17|2058.82
23:12:18|2058.81
23:12:19|2059.03
23:12:21|2059.31
23:12:22|2059.32
23:12:23|2059.31
23:12:23|2059.32
23:12:25|2059.31
23:12:25|2059.74
23:12:26|2059.74
23:12:27|2059.77
23:12:28|2059.77
23:12:30|2059.78
23:12:31|2059.47
23:12:32|2059.4
23:12:32|2059.4
23:12:34|2059.11
23:12:35|2059.06
23:12:36|2059.07
23:12:36|2059.06
23:12:38|2059.06
23:12:39|2059.07
23:12:40|2059.03
23:12:41|2059.01
23:12:42|2058.98
23:12:43|2058.97
23:12:44|2058.75
23:12:45|2058.74
23:12:46|2058.75
23:12:47|2058.67
23:12:48|2058.47
23:12:49|2059.1
23:12:50|2059.19
23:12:51|2059.2
23:12:52|2059.19
23:12:53|2059.2
23:12:54|2059.2
23:12:55|2059.2
23:12:56|2059.2
23:12:57|2059.26
23:12:58|2059.29
23:12:59|2059.29
23:13:00|2059.3
23:13:01|2059.24
23:13:02|2059.24
23:13:03|2059.31
23:13:04|2059.31
23:13:05|2059.19
23:13:06|2059.19
23:13:08|2059.13
23:13:09|2059.13
23:13:10|2059.13
23:13:10|2059.13
23:13:12|2059.13
23:13:13|2059.15
23:13:14|2059.16
23:13:15|2059.16
23:13:16|2059.17
23:13:17|2059.16
23:13:18|2059.16
23:13:19|2059.17
23:13:20|2059.16
23:13:21|2059.16
23:13:22|2059.09
23:13:23|2059.1
23:13:24|2059.1
23:13:25|2059.09
23:13:26|2059.15
23:13:27|2059.15
23:13:28|2059.15
23:13:29|2059.15
23:13:30|2059.36
23:13:31|2059.35
23:13:32|2059.31
23:13:33|2059.29
23:13:34|2059.29
23:13:35|2059.09
23:13:37|2059.02
23:13:38|2059.
23:13:38|2059.07
23:13:39|2059.07
23:13:41|2058.93
23:13:41|2058.97
23:13:42|2058.96
23:13:43|2059.11
23:13:44|2059.32
23:13:45|2059.32
23:13:46|2059.32
23:13:47|2059.33
23:13:48|2059.34
23:13:49|2059.33
23:13:50|2059.33
23:13:51|2059.34
23:13:52|2059.34
23:13:53|2059.61
23:13:54|2059.6
23:13:55|2059.6
23:13:56|2059.6
23:13:58|2059.6
23:13:58|2059.61
23:13:59|2059.65
23:14:00|2059.65
23:14:01|2059.71
23:14:02|2059.7
23:14:03|2059.71
23:14:04|2059.7
23:14:05|2059.7
23:14:06|2059.68
23:14:08|2059.67
23:14:09|2059.67
23:14:09|2059.68
23:14:10|2059.68
23:14:12|2059.68
23:14:13|2059.38
23:14:14|2059.32
23:14:16|2059.33
23:14:16|2059.37
23:14:17|2059.37
23:14:19|2059.36
23:14:19|2059.36
23:14:20|2059.37
23:14:22|2059.36
23:14:22|2059.36
23:14:24|2059.37
23:14:24|2059.37
23:14:25|2059.36
23:14:26|2059.32
23:14:28|2059.21
23:14:28|2059.21
23:14:29|2059.2
23:14:31|2059.21
23:14:31|2059.21
23:14:33|2059.21
23:14:34|2059.21
23:14:35|2059.21
23:14:36|2059.2
23:14:37|2059.2
23:14:38|2059.2
23:14:38|2059.2
23:14:39|2059.2
23:14:40|2059.2
23:14:41|2059.37
23:14:42|2059.36
23:14:43|2059.36
23:14:44|2059.36
23:14:45|2059.36
23:14:47|2059.26
23:14:47|2059.25
23:14:48|2059.25
23:14:49|2059.25
23:14:50|2059.25
23:14:52|2059.26
23:14:52|2059.26
23:14:53|2059.25
23:14:54|2059.25
23:14:55|2059.26
23:14:56|2059.26
23:14:58|2059.25
23:14:58|2059.25
23:14:59|2059.25
23:15:00|2059.26
23:15:01|2059.26
23:15:02|2059.4
23:15:03|2059.4
23:15:04|2059.42
23:15:06|2059.43
23:15:06|2059.73
23:15:08|2059.73
23:15:09|2059.74
23:15:11|2059.74
23:15:12|2059.73
23:15:12|2059.73
23:15:14|2059.94
23:15:14|2059.94
23:15:16|2060.03
23:15:17|2060.35
23:15:17|2060.35
23:15:19|2060.53
23:15:20|2060.72
23:15:21|2060.75
23:15:22|2060.75
23:15:23|2060.75
23:15:24|2060.88
23:15:25|2060.88
23:15:25|2060.88
23:15:27|2060.87
23:15:28|2060.88
23:15:29|2060.88
23:15:30|2061.16
23:15:31|2061.16
23:15:32|2061.17
23:15:33|2061.19
23:15:34|2060.85
23:15:35|2060.84
23:15:36|2060.84
23:15:37|2060.98
23:15:38|2060.98
23:15:39|2060.98
23:15:40|2061.13
23:15:41|2061.13
23:15:42|2061.35
23:15:43|2061.35
23:15:44|2061.39
23:15:45|2062.05
23:15:46|2062.06
23:15:47|2062.05
23:15:48|2062.2
23:15:49|2062.4
23:15:50|2062.4
23:15:51|2062.4
23:15:52|2062.4
23:15:53|2062.4
23:15:54|2062.4
23:15:55|2062.57
23:15:56|2062.57
23:15:57|2062.57
23:15:58|2062.57
23:15:59|2062.56
23:16:00|2062.8
23:16:01|2062.8
23:16:03|2062.8
23:16:03|2062.79
23:16:04|2062.79
23:16:06|2062.95
23:16:07|2062.95
23:16:08|2062.95
23:16:08|2062.96
23:16:09|2062.96
23:16:11|2063.07
23:16:12|2063.06
23:16:13|2063.07
23:16:14|2063.06
23:16:14|2063.06
23:16:16|2063.06
23:16:17|2063.06
23:16:18|2063.06
23:16:19|2062.36
23:16:20|2062.32
23:16:21|2062.45
23:16:22|2062.45
23:16:22|2062.67
23:16:24|2062.86
23:16:24|2062.75
23:16:26|2062.71
23:16:26|2062.65
23:16:28|2062.65
23:16:29|2062.65
23:16:30|2062.65
23:16:31|2062.65
23:16:32|2062.65
23:16:33|2062.67
23:16:34|2062.67
23:16:35|2062.68
23:16:36|2062.68
23:16:37|2062.73
23:16:38|2062.76
23:16:39|2062.76
23:16:40|2062.77
23:16:42|2062.77
23:16:42|2062.76
23:16:43|2062.76
23:16:44|2062.77
23:16:45|2062.77
23:16:47|2062.77
23:16:47|2062.77
23:16:49|2062.77
23:16:49|2062.76
23:16:51|2062.76
23:16:51|2062.76
23:16:52|2062.76
23:16:53|2062.76
23:16:54|2062.77
23:16:56|2062.76
23:16:56|2062.75
23:16:58|2062.75
23:16:59|2062.75
23:17:00|2062.65
23:17:00|2062.64
23:17:01|2062.64
23:17:02|2062.64
23:17:03|2062.64
23:17:04|2062.63
23:17:05|2062.63
23:17:07|2062.62
23:17:08|2062.61
23:17:09|2062.49
23:17:10|2062.48
23:17:11|2062.49
23:17:13|2062.49
23:17:14|2062.49
23:17:14|2062.49
23:17:15|2062.49
23:17:17|2062.49
23:17:17|2062.48
23:17:18|2062.59
23:17:20|2062.59
23:17:20|2062.59
23:17:22|2062.61
23:17:22|2062.77
23:17:24|2062.83
23:17:24|2062.83
23:17:26|2062.82
23:17:27|2062.82
23:17:27|2062.82
23:17:29|2062.82
23:17:29|2062.82
23:17:30|2062.82
23:17:32|2062.83
23:17:32|2062.83
23:17:33|2062.83
23:17:35|2062.83
23:17:36|2062.83
23:17:37|2062.83
23:17:37|2062.84
23:17:39|2062.84
23:17:39|2062.84
23:17:41|2062.84
23:17:41|2062.84
23:17:42|2062.83
23:17:43|2063.
23:17:44|2063.01
23:17:45|2063.
23:17:46|2063.
23:17:47|2063.01
23:17:48|2063.
23:17:50|2063.16
23:17:50|2063.16
23:17:52|2063.16
23:17:52|2063.17
23:17:54|2063.23
23:17:54|2063.23
23:17:55|2063.23
23:17:56|2063.23
23:17:57|2063.33
23:17:59|2063.47
23:17:59|2063.48
23:18:00|2063.47
23:18:01|2063.47
23:18:02|2063.47
23:18:03|2063.47
23:18:04|2063.48
23:18:05|2063.48
23:18:07|2063.48
23:18:07|2063.48
23:18:08|2063.49
23:18:09|2063.48
23:18:10|2063.49
23:18:11|2063.66
23:18:13|2063.65
23:18:14|2063.65
23:18:15|2063.65
23:18:16|2063.67
23:18:17|2063.65
23:18:18|2063.66
23:18:19|2063.66
23:18:20|2063.65
23:18:22|2063.35
23:18:23|2063.23
23:18:24|2063.07
23:18:24|2063.07
23:18:25|2063.06
23:18:26|2063.06
23:18:28|2063.01
23:18:29|2063.01
23:18:29|2063.01
23:18:31|2063.01
23:18:31|2062.97
23:18:32|2062.95
23:18:33|2062.83
23:18:35|2062.83
23:18:36|2062.83
23:18:37|2062.81
23:18:38|2062.81
23:18:38|2062.81
23:18:40|2062.82
23:18:41|2062.82
23:18:42|2062.81
23:18:43|2062.82
23:18:43|2062.71
23:18:44|2062.71
23:18:46|2062.48
23:18:47|2062.49
23:18:47|2062.49
23:18:49|2062.49
23:18:50|2062.49
23:18:51|2062.49
23:18:52|2062.49
23:18:53|2062.49
23:18:53|2062.48
23:18:54|2062.48
23:18:55|2062.48
23:18:57|2062.44
23:18:58|2062.04
23:18:59|2061.81
23:19:00|2061.79
23:19:01|2061.75
23:19:02|2061.89
23:19:03|2061.89
23:19:04|2061.88
23:19:05|2061.89
23:19:05|2061.88
23:19:07|2061.88
23:19:07|2061.89
23:19:09|2061.89
23:19:10|2061.79
23:19:11|2061.79
23:19:11|2061.78
23:19:12|2061.79
23:19:13|2061.7
23:19:14|2061.53
23:19:16|2061.4
23:19:17|2061.27
23:19:18|2061.27
23:19:19|2061.28
23:19:20|2061.27
23:19:21|2061.27
23:19:22|2061.27
23:19:23|2061.27
23:19:24|2061.28
23:19:25|2061.04
23:19:26|2061.04
23:19:27|2061.04
23:19:28|2061.04
23:19:29|2061.04
23:19:30|2061.04
23:19:31|2061.03
23:19:32|2061.04
23:19:33|2061.03
23:19:34|2061.03
23:19:35|2061.04
23:19:36|2061.03
23:19:37|2061.04
23:19:38|2061.04
23:19:39|2061.04
23:19:40|2061.25
23:19:41|2061.4
23:19:42|2061.4
23:19:43|2061.4
23:19:44|2061.4
23:19:45|2061.4
23:19:46|2061.88
23:19:47|2061.88
23:19:48|2061.88
23:19:49|2061.88
23:19:50|2061.88
23:19:51|2062.16
23:19:52|2062.16
23:19:54|2062.16
23:19:55|2062.16
23:19:55|2062.17
23:19:56|2062.16
23:19:57|2062.17
23:19:58|2062.17
23:19:59|2062.17
23:20:00|2062.16
23:20:01|2062.15
23:20:03|2062.11
23:20:03|2062.09
23:20:04|2062.06
23:20:05|2062.04
23:20:06|2062.04
23:20:07|2062.04
23:20:09|2062.04
23:20:09|2062.04
23:20:10|2062.03
23:20:11|2062.01
23:20:12|2061.93
23:20:13|2061.79
23:20:14|2061.79
23:20:15|2061.79
23:20:17|2061.79
23:20:18|2061.83
23:20:20|2062.11
23:20:21|2062.44
23:20:22|2062.85
23:20:22|2062.85
23:20:24|2062.96
23:20:24|2062.96
23:20:26|2063.05
23:20:27|2063.05
23:20:28|2063.05
23:20:29|2063.05
23:20:30|2063.05
23:20:31|2063.04
23:20:31|2063.04
23:20:33|2063.04
23:20:34|2063.04
23:20:35|2063.04
23:20:36|2063.04
23:20:37|2063.04
23:20:38|2063.09
23:20:39|2063.11
23:20:40|2063.13
23:20:41|2063.12
23:20:42|2063.13
23:20:43|2063.13
23:20:44|2063.12
23:20:45|2063.13
23:20:46|2063.12
23:20:47|2063.12
23:20:48|2063.12
23:20:49|2062.94
23:20:50|2062.94
23:20:51|2062.8
23:20:52|2062.8
23:20:53|2063.08
23:20:54|2063.08
23:20:55|2063.07
23:20:56|2063.07
23:20:57|2063.22
23:20:58|2063.22
23:20:59|2063.23
23:21:00|2063.23
23:21:01|2063.22
23:21:02|2063.22
23:21:03|2063.23
23:21:04|2063.23
23:21:05|2063.22
23:21:06|2063.22
23:21:07|2063.22
23:21:08|2063.22
23:21:09|2063.22
23:21:10|2063.23
23:21:11|2063.22
23:21:12|2063.22
23:21:13|2063.22
23:21:14|2063.22
23:21:16|2063.22
23:21:16|2063.08
23:21:17|2062.95
23:21:19|2062.77
23:21:20|2062.75
23:21:21|2062.57
23:21:22|2062.52
23:21:23|2062.51
23:21:24|2062.51
23:21:25|2062.51
23:21:26|2062.4
23:21:27|2062.4
23:21:28|2062.35
23:21:30|2062.2
23:21:30|2062.2
23:21:31|2062.2
23:21:32|2062.2
23:21:34|2062.19
23:21:34|2062.19
23:21:36|2062.19
23:21:36|2062.2
23:21:37|2062.19
23:21:38|2062.2
23:21:39|2062.11
23:21:40|2062.11
23:21:42|2062.05
23:21:42|2062.01
23:21:43|2062.01
23:21:44|2061.75
23:21:46|2061.57
23:21:47|2061.57
23:21:47|2061.57
23:21:49|2061.57
23:21:50|2061.56
23:21:50|2061.56
23:21:51|2061.41
23:21:52|2061.41
23:21:53|2061.41
23:21:54|2061.41
23:21:55|2061.41
23:21:56|2061.4
23:21:58|2061.4
23:21:59|2061.4
23:21:59|2061.38
23:22:00|2061.38
23:22:01|2061.38
23:22:02|2061.31
23:22:03|2061.3
23:22:05|2061.27
23:22:05|2061.27
23:22:06|2061.12
23:22:08|2061.12
23:22:08|2061.06
23:22:09|2061.05
23:22:10|2061.06
23:22:11|2060.99
23:22:12|2060.86
23:22:13|2060.86
23:22:14|2060.85
23:22:15|2060.85
23:22:16|2060.79
23:22:18|2060.79
23:22:19|2060.79
23:22:21|2060.79
23:22:22|2060.72
23:22:23|2060.73
23:22:24|2060.62
23:22:25|2060.62
23:22:26|2060.62
23:22:28|2060.62
23:22:29|2060.62
23:22:29|2060.62
23:22:31|2060.63
23:22:32|2060.63
23:22:33|2060.63
23:22:34|2060.45
23:22:35|2060.45
23:22:36|2060.45
23:22:37|2060.46
23:22:39|2060.46
23:22:40|2060.45
23:22:40|2060.45
23:22:42|2060.45
23:22:42|2060.26
23:22:44|2060.26
23:22:44|2060.25
23:22:45|2060.25
23:22:46|2060.24
23:22:47|2060.13
23:22:49|2060.11
23:22:50|2060.11
23:22:50|2060.11
23:22:51|2060.11
23:22:52|2059.81
23:22:53|2059.77
23:22:54|2059.75
23:22:56|2059.75
23:22:57|2059.75
23:22:57|2059.59
23:22:59|2059.59
23:22:59|2059.45
23:23:00|2059.42
23:23:02|2059.43
23:23:02|2059.59
23:23:03|2059.6
23:23:05|2059.61
23:23:05|2060.35
23:23:06|2060.35
23:23:07|2060.35
23:23:09|2060.35
23:23:09|2060.37
23:23:10|2060.38
23:23:11|2060.37
23:23:13|2060.37
23:23:13|2060.38
23:23:14|2060.38
23:23:15|2060.38
23:23:17|2060.38
23:23:19|2060.38
23:23:19|2060.13
23:23:21|2060.12
23:23:21|2060.12
23:23:23|2060.12
23:23:23|2060.11
23:23:24|2060.11
23:23:26|2060.11
23:23:27|2060.11
23:23:28|2060.12
23:23:29|2060.02
23:23:30|2060.01
23:23:31|2059.89
23:23:32|2059.84
23:23:33|2059.84
23:23:34|2059.57
23:23:35|2059.57
23:23:36|2059.32
23:23:37|2059.32
23:23:37|2059.3
23:23:39|2059.16
23:23:40|2059.12
23:23:40|2058.84
23:23:41|2059.84
23:23:42|2059.83
23:23:44|2059.83
23:23:44|2059.84
23:23:46|2059.84
23:23:46|2059.84
23:23:48|2059.83
23:23:49|2059.84
23:23:50|2059.83
23:23:50|2059.83
23:23:52|2059.84
23:23:53|2059.84
23:23:54|2059.83
23:23:55|2059.83
23:23:56|2059.83
23:23:57|2059.83
23:23:58|2059.83
23:23:59|2059.84
23:24:00|2059.84
23:24:01|2060.19
23:24:02|2060.19
23:24:03|2060.19
23:24:04|2060.18
23:24:05|2059.97
23:24:06|2059.98
23:24:07|2059.97
23:24:08|2059.89
23:24:09|2059.81
23:24:10|2059.93
23:24:11|2059.95
23:24:12|2060.06
23:24:13|2060.07
23:24:14|2060.2
23:24:15|2060.52
23:24:16|2060.52
23:24:17|2060.6
23:24:18|2060.6
23:24:20|2060.59
23:24:21|2060.59
23:24:22|2060.42
23:24:23|2060.19
23:24:24|2060.11
23:24:25|2060.
23:24:26|2059.76
23:24:28|2059.75
23:24:28|2059.75
23:24:30|2059.73
23:24:30|2059.73
23:24:32|2059.14
23:24:32|2059.14
23:24:33|2059.14
23:24:34|2059.14
23:24:36|2059.18
23:24:37|2059.18
23:24:38|2059.31
23:24:38|2059.31
23:24:39|2059.31
23:24:41|2059.32
23:24:42|2059.32
23:24:43|2059.32
23:24:44|2059.32
23:24:45|2059.32
23:24:46|2059.31
23:24:47|2059.32
23:24:48|2059.31
23:24:49|2059.11
23:24:50|2059.11
23:24:51|2059.11
23:24:52|2059.11
23:24:53|2058.95
23:24:54|2058.95
23:24:55|2058.95
23:24:56|2059.14
23:24:56|2059.14
23:24:58|2059.14
23:24:59|2059.14
23:25:00|2059.14
23:25:02|2059.14
23:25:02|2059.14
23:25:03|2059.14
23:25:04|2059.14
23:25:05|2059.16
23:25:06|2059.23
23:25:07|2059.29
23:25:08|2059.29
23:25:09|2059.28
23:25:10|2059.28
23:25:11|2059.2
23:25:12|2058.86
23:25:14|2058.86
23:25:14|2058.86
23:25:15|2058.95
23:25:16|2058.96
23:25:17|2059.17
23:25:18|2059.17
23:25:20|2059.19
23:25:21|2059.19
23:25:22|2059.19
23:25:24|2058.94
23:25:24|2058.93
23:25:25|2058.9
23:25:27|2059.16
23:25:27|2059.17
23:25:29|2059.17
23:25:30|2059.17
23:25:30|2059.19
23:25:31|2059.18
23:25:32|2059.18
23:25:33|2059.18
23:25:34|2058.93
23:25:36|2058.93
23:25:37|2059.02
23:25:38|2059.02
23:25:38|2059.02
23:25:39|2059.02
23:25:41|2058.89
23:25:42|2058.89
23:25:43|2058.89
23:25:44|2058.89
23:25:45|2058.79
23:25:46|2058.78
23:25:46|2058.78
23:25:48|2059.13
23:25:49|2059.14
23:25:50|2059.13
23:25:50|2059.13
23:25:52|2059.09
23:25:53|2059.09
23:25:54|2059.05
23:25:55|2059.05
23:25:56|2059.04
23:25:57|2059.04
23:25:57|2059.03
23:25:59|2059.03
23:26:00|2059.03
23:26:00|2059.03
23:26:02|2059.03
23:26:03|2059.01
23:26:04|2059.01
23:26:05|2059.02
23:26:06|2059.01
23:26:07|2059.02
23:26:07|2059.02
23:26:09|2059.02
23:26:10|2059.02
23:26:11|2059.02
23:26:11|2059.02
23:26:12|2059.01
23:26:13|2058.91
23:26:14|2058.9
23:26:16|2058.9
23:26:17|2058.83
23:26:18|2058.74
23:26:18|2058.74
23:26:21|2058.48
23:26:22|2058.48
23:26:23|2058.48
23:26:24|2058.48
23:26:25|2059.16
23:26:26|2059.15
23:26:27|2059.15
23:26:27|2059.15
23:26:29|2059.15
23:26:29|2059.15
23:26:31|2059.16
23:26:32|2059.16
23:26:34|2059.41
23:26:35|2059.41
23:26:36|2059.41
23:26:37|2059.42
23:26:37|2059.42
23:26:39|2059.42
23:26:39|2059.8
23:26:40|2059.86
23:26:41|2059.86
23:26:42|2059.86
23:26:43|2059.86
23:26:44|2059.86
23:26:46|2059.86
23:26:46|2059.86
23:26:47|2059.86
23:26:49|2059.87
23:26:49|2059.87
23:26:50|2059.87
23:26:51|2059.86
23:26:52|2059.86
23:26:54|2059.98
23:26:54|2059.98
23:26:55|2060.1
23:26:56|2060.1
23:26:57|2060.1
23:26:58|2060.1
23:27:00|2060.09
23:27:00|2060.09
23:27:01|2060.09
23:27:02|2060.11
23:27:03|2060.36
23:27:05|2060.36
23:27:06|2060.47
23:27:06|2060.48
23:27:07|2060.48
23:27:09|2060.59
23:27:09|2060.62
23:27:11|2060.62
23:27:12|2060.71
23:27:13|2060.71
23:27:14|2061.42
23:27:14|2061.42
23:27:15|2061.42
23:27:16|2061.42
23:27:18|2061.28
23:27:19|2061.25
23:27:19|2061.25
23:27:22|2061.23
23:27:23|2061.23
23:27:23|2061.23
23:27:25|2061.21
23:27:26|2061.21
23:27:27|2061.22
23:27:28|2061.22
23:27:29|2061.22
23:27:30|2061.22
23:27:31|2061.21
23:27:32|2061.22
23:27:33|2061.22
23:27:34|2061.22
23:27:34|2061.23
23:27:35|2061.09
23:27:37|2061.08
23:27:38|2060.97
23:27:39|2060.41
23:27:40|2060.23
23:27:41|2060.21
23:27:42|2060.2
23:27:43|2060.17
23:27:44|2059.97
23:27:45|2060.07
23:27:46|2060.09
23:27:47|2060.09
23:27:48|2060.09
23:27:49|2060.08
23:27:50|2060.08
23:27:51|2060.17
23:27:52|2060.2
23:27:53|2060.2
23:27:54|2060.2
23:27:55|2060.2
23:27:56|2060.2
23:27:57|2060.2
23:27:58|2059.89
23:27:59|2059.9
23:28:00|2059.9
23:28:01|2059.89
23:28:02|2059.89
23:28:03|2059.89
23:28:04|2059.97
23:28:05|2059.98
23:28:06|2059.98
23:28:07|2060.15
23:28:08|2061.01
23:28:09|2061.01
23:28:10|2061.01
23:28:11|2061.
23:28:12|2061.
23:28:13|2061.
23:28:14|2061.
23:28:15|2061.
23:28:16|2061.
23:28:17|2061.
23:28:18|2061.
23:28:19|2061.
23:28:20|2061.
23:28:21|2061.
23:28:22|2061.
23:28:24|2061.
23:28:25|2061.
23:28:26|2061.
23:28:27|2061.
23:28:29|2061.01
23:28:29|2061.24
23:28:30|2061.24
23:28:31|2061.24
23:28:32|2061.24
23:28:33|2061.24
23:28:35|2061.25
23:28:36|2061.24
23:28:37|2061.25
23:28:37|2061.25
23:28:38|2061.24
23:28:39|2061.24
23:28:40|2061.24
23:28:42|2061.24
23:28:42|2061.24
23:28:44|2061.24
23:28:44|2061.24
23:28:46|2061.24
23:28:46|2061.24
23:28:47|2061.24
23:28:48|2061.24
23:28:50|2061.24
23:28:50|2061.24
23:28:52|2061.24
23:28:52|2061.25
23:28:53|2061.24
23:28:54|2061.24
23:28:55|2061.25
23:28:57|2061.25
23:28:58|2061.24
23:28:58|2061.24
23:28:59|2061.25
23:29:01|2061.25
23:29:02|2061.24
23:29:03|2061.24
23:29:03|2061.24
23:29:05|2061.24
23:29:05|2061.24
23:29:07|2061.25
23:29:07|2061.19
23:29:09|2061.16
23:29:09|2061.08
23:29:10|2061.08
23:29:11|2061.08
23:29:12|2061.07
23:29:13|2061.33
23:29:14|2061.33
23:29:15|2061.33
23:29:16|2061.33
23:29:17|2061.33
23:29:18|2061.31
23:29:19|2061.23
23:29:20|2061.13
23:29:21|2061.08
23:29:23|2061.09
23:29:24|2061.08
23:29:26|2061.08
23:29:27|2061.07
23:29:27|2061.07
23:29:28|2061.08
23:29:30|2061.07
23:29:30|2061.07
23:29:31|2061.07
23:29:32|2061.08
23:29:33|2061.08
23:29:34|2061.08
23:29:35|2061.08
23:29:37|2061.08
23:29:37|2061.08
23:29:39|2061.08
23:29:40|2061.07
23:29:41|2061.08
23:29:42|2060.39
23:29:43|2060.27
23:29:43|2060.22
23:29:45|2060.12
23:29:46|2060.12
23:29:46|2060.13
23:29:48|2060.13
23:29:49|2060.13
23:29:50|2060.13
23:29:51|2060.31
23:29:52|2060.33
23:29:52|2060.33
23:29:54|2060.32
23:29:55|2060.32
23:29:56|2060.32
23:29:57|2060.32
23:29:57|2060.33
23:29:59|2060.35
23:30:00|2060.35
23:30:01|2060.35
23:30:02|2060.35
23:30:03|2060.35
23:30:04|2060.35
23:30:05|2060.35
23:30:06|2060.36
23:30:07|2060.36
23:30:08|2060.35
23:30:09|2060.36
23:30:10|2060.36
23:30:11|2060.36
23:30:12|2060.35
23:30:13|2060.36
23:30:14|2060.35
23:30:15|2060.35
23:30:16|2060.36
23:30:17|2060.35
23:30:18|2060.36
23:30:19|2060.29
23:30:20|2060.23
23:30:21|2060.19
23:30:22|2060.1
23:30:23|2059.97
23:30:24|2059.87
23:30:25|2059.86
23:30:26|2059.87
23:30:27|2059.85
23:30:28|2059.85
23:30:29|2059.8
23:30:30|2059.73
23:30:31|2059.74
23:30:32|2059.72
23:30:33|2059.72
23:30:34|2059.72
23:30:36|2059.72
23:30:36|2059.71
23:30:37|2059.71
23:30:38|2059.71
23:30:40|2059.63
23:30:40|2059.59
23:30:42|2059.47
23:30:42|2059.45
23:30:44|2059.45
23:30:44|2059.42
23:30:45|2059.41
23:30:47|2059.19
23:30:48|2059.19
23:30:48|2059.19
23:30:49|2059.77
23:30:51|2059.77
23:30:51|2059.77
23:30:53|2059.86
23:30:53|2059.86
23:30:54|2060.18
23:30:55|2060.2
23:30:56|2060.1
23:30:57|2060.1
23:30:58|2060.1
23:30:59|2060.1
23:31:01|2060.09
23:31:01|2060.09
23:31:02|2060.17
23:31:03|2060.3
23:31:04|2060.45
23:31:06|2060.45
23:31:06|2060.44
23:31:08|2060.35
23:31:08|2060.25
23:31:09|2060.25
23:31:10|2060.25
23:31:11|2060.25
23:31:12|2060.25
23:31:14|2060.24
23:31:14|2060.24
23:31:16|2060.24
23:31:16|2060.24
23:31:17|2060.23
23:31:18|2060.3
23:31:19|2060.31
23:31:20|2060.61
23:31:21|2060.61
23:31:22|2060.61
23:31:23|2060.62
23:31:25|2060.65
23:31:27|2060.72
23:31:28|2060.93
23:31:29|2060.93
23:31:30|2060.93
23:31:32|2060.93
23:31:33|2060.95
23:31:34|2061.09
23:31:35|2061.09
23:31:36|2061.22
23:31:37|2061.5
23:31:38|2061.5
23:31:39|2061.73
23:31:40|2061.99
23:31:41|2062.
23:31:42|2062.08
23:31:43|2062.08
23:31:44|2062.53
23:31:45|2062.52
23:31:46|2062.53
23:31:47|2062.53
23:31:48|2062.52
23:31:49|2062.53
23:31:49|2062.52
23:31:51|2062.53
23:31:51|2062.53
23:31:53|2062.72
23:31:53|2062.72
23:31:55|2062.72
23:31:56|2062.72
23:31:57|2062.72
23:31:58|2062.72
23:31:59|2062.73
23:32:00|2062.73
23:32:01|2062.73
23:32:02|2062.73
23:32:03|2062.86
23:32:04|2062.86
23:32:05|2062.86
23:32:06|2062.99
23:32:07|2063.1
23:32:08|2063.1
23:32:09|2063.1
23:32:10|2063.11
23:32:11|2063.11
23:32:12|2063.1
23:32:13|2063.11
23:32:14|2063.1
23:32:15|2063.11
23:32:16|2063.11
23:32:17|2063.21
23:32:18|2063.21
23:32:19|2063.21
23:32:20|2063.22
23:32:21|2063.34
23:32:22|2063.34
23:32:23|2063.37
23:32:24|2063.38
23:32:25|2063.39
23:32:27|2063.39
23:32:28|2063.21
23:32:28|2063.21
23:32:29|2063.21
23:32:31|2063.21
23:32:32|2063.22
23:32:33|2063.21
23:32:33|2063.21
23:32:35|2063.21
23:32:35|2063.21
23:32:37|2062.84
23:32:38|2062.72
23:32:39|2062.39
23:32:40|2062.38
23:32:41|2062.38
23:32:42|2062.38
23:32:43|2062.37
23:32:44|2062.37
23:32:45|2062.37
23:32:46|2062.37
23:32:47|2062.19
23:32:48|2062.19
23:32:49|2062.17
23:32:50|2062.01
23:32:51|2062.
23:32:52|2062.
23:32:53|2062.01
23:32:54|2062.01
23:32:55|2062.01
23:32:56|2062.01
23:32:57|2062.01
23:32:58|2062.01
23:32:59|2062.01
23:33:00|2062.01
23:33:01|2062.
23:33:02|2062.
23:33:03|2062.
23:33:04|2062.25
23:33:06|2062.46
23:33:07|2062.46
23:33:07|2062.46
23:33:08|2062.78
23:33:09|2062.78
23:33:10|2062.77
23:33:11|2062.89
23:33:12|2063.12
23:33:13|2063.12
23:33:15|2063.23
23:33:15|2063.48
23:33:16|2064.26
23:33:17|2064.26
23:33:19|2064.39
23:33:19|2064.38
23:33:21|2064.38
23:33:21|2064.38
23:33:23|2064.38
23:33:24|2064.39
23:33:25|2064.39
23:33:25|2064.39
23:33:27|2064.39
23:33:27|2064.38
23:33:29|2064.39
23:33:29|2064.39
23:33:30|2064.39
23:33:31|2064.39
23:33:33|2064.39
23:33:34|2064.39
23:33:35|2064.39
23:33:36|2064.38
23:33:37|2064.39
23:33:38|2064.39
23:33:39|2064.39
23:33:40|2064.39
23:33:41|2064.72
23:33:42|2066.
23:33:43|2065.8
23:33:44|2065.81
23:33:45|2065.81
23:33:46|2065.95
23:33:47|2066.22
23:33:48|2065.84
23:33:49|2065.83
23:33:50|2065.83
23:33:51|2065.83
23:33:52|2065.83
23:33:53|2065.83
23:33:54|2066.01
23:33:56|2066.01
23:33:56|2066.01
23:33:57|2066.01
23:33:58|2065.83
23:33:59|2065.69
23:34:00|2065.67
23:34:02|2065.6
23:34:02|2065.56
23:34:03|2065.56
23:34:05|2065.69
23:34:06|2065.69
23:34:06|2065.69
23:34:07|2065.74
23:34:08|2065.6
23:34:09|2065.6
23:34:10|2065.61
23:34:11|2065.44
23:34:12|2065.45
23:34:13|2065.62
23:34:14|2065.61
23:34:16|2065.7
23:34:16|2065.85
23:34:17|2065.73
23:34:19|2065.56
23:34:19|2065.56
23:34:21|2065.38
23:34:21|2065.18
23:34:22|2064.84
23:34:23|2065.04
23:34:24|2065.04
23:34:25|2065.04
23:34:26|2065.03
23:34:28|2064.58
23:34:29|2064.58
23:34:30|2064.26
23:34:30|2064.23
23:34:32|2064.11
23:34:33|2064.11
23:34:34|2064.42
23:34:35|2064.44
23:34:37|2064.44
23:34:37|2064.51
23:34:39|2064.52
23:34:40|2064.73
23:34:40|2064.89
23:34:42|2064.9
23:34:42|2065.04
23:34:43|2065.04
23:34:45|2065.04
23:34:45|2065.03
23:34:47|2065.
23:34:47|2064.91
23:34:48|2064.93
23:34:50|2064.93
23:34:51|2064.93
23:34:52|2065.11
23:34:52|2065.11
23:34:54|2065.12
23:34:55|2065.12
23:34:56|2065.13
23:34:57|2065.12
23:34:58|2065.12
23:34:59|2065.12
23:35:00|2065.01
23:35:01|2064.99
23:35:02|2064.99
23:35:03|2064.99
23:35:04|2064.91
23:35:05|2064.7
23:35:06|2064.7
23:35:07|2064.81
23:35:08|2065.11
23:35:09|2065.61
23:35:10|2065.62
23:35:11|2065.62
23:35:12|2065.62
23:35:13|2065.62
23:35:14|2065.61
23:35:15|2065.62
23:35:16|2065.62
23:35:17|2065.62
23:35:18|2065.62
23:35:19|2065.62
23:35:20|2065.61
23:35:22|2065.61
23:35:22|2065.61
23:35:23|2065.47
23:35:24|2065.47
23:35:26|2065.34
23:35:26|2065.23
23:35:27|2065.17
23:35:28|2065.17
23:35:29|2065.18
23:35:31|2065.11
23:35:32|2065.09
23:35:33|2064.62
23:35:33|2064.62
23:35:35|2064.52
23:35:36|2064.52
23:35:37|2064.52
23:35:37|2064.52
23:35:39|2064.3
23:35:40|2064.25
23:35:41|2064.16
23:35:42|2064.16
23:35:43|2064.16
23:35:44|2064.88
23:35:45|2064.91
23:35:46|2064.9
23:35:47|2064.91
23:35:48|2064.91
23:35:49|2064.91
23:35:50|2064.9
23:35:51|2064.9
23:35:52|2065.04
23:35:53|2065.09
23:35:54|2065.09
23:35:55|2065.09
23:35:56|2065.09
23:35:57|2065.6
23:35:58|2065.85
23:35:59|2065.86
23:36:00|2065.86
23:36:01|2065.85
23:36:02|2065.85
23:36:03|2065.85
23:36:04|2065.84
23:36:05|2065.69
23:36:06|2065.69
23:36:07|2065.67
23:36:08|2065.76
23:36:09|2065.82
23:36:10|2065.82
23:36:11|2065.79
23:36:12|2065.73
23:36:13|2065.71
23:36:14|2065.72
23:36:15|2065.72
23:36:16|2065.72
23:36:17|2065.72
23:36:18|2065.72
23:36:19|2065.79
23:36:20|2065.8
23:36:21|2065.81
23:36:22|2065.81
23:36:23|2065.81
23:36:24|2065.81
23:36:25|2065.81
23:36:26|2065.8
23:36:27|2065.8
23:36:28|2065.8
23:36:29|2065.73
23:36:31|2065.72
23:36:32|2065.71
23:36:33|2065.46
23:36:33|2065.46
23:36:35|2065.47
23:36:36|2065.47
23:36:37|2065.48
23:36:38|2065.49
23:36:39|2065.48
23:36:39|2065.49
23:36:41|2065.48
23:36:41|2065.48
23:36:43|2065.48
23:36:44|2065.48
23:36:45|2065.48
23:36:45|2065.48
23:36:47|2065.27
23:36:48|2065.2
23:36:49|2065.2
23:36:50|2065.1
23:36:51|2065.1
23:36:52|2065.16
23:36:53|2065.17
23:36:54|2065.17
23:36:55|2065.17
23:36:56|2065.17
23:36:57|2065.17
23:36:58|2065.17
23:36:59|2065.17
23:37:00|2065.17
23:37:01|2065.16
23:37:02|2065.16
23:37:03|2065.16
23:37:04|2065.16
23:37:05|2065.01
23:37:06|2065.01
23:37:07|2065.01
23:37:08|2065.01
23:37:09|2065.
23:37:10|2065.
23:37:11|2064.95
23:37:12|2064.82
23:37:13|2064.82
23:37:14|2064.82
23:37:15|2064.82
23:37:16|2065.04
23:37:17|2065.04
23:37:18|2065.42
23:37:19|2065.55
23:37:20|2065.55
23:37:21|2065.55
23:37:22|2065.56
23:37:23|2065.56
23:37:24|2065.55
23:37:25|2065.55
23:37:26|2065.56
23:37:28|2065.55
23:37:28|2065.55
23:37:30|2065.56
23:37:31|2065.56
23:37:32|2065.55
23:37:34|2065.55
23:37:35|2065.55
23:37:35|2065.56
23:37:37|2065.56
23:37:38|2065.56
23:37:39|2065.55
23:37:40|2065.55
23:37:41|2065.55
23:37:41|2065.55
23:37:43|2065.37
23:37:44|2065.25
23:37:45|2064.96
23:37:45|2064.91
23:37:47|2064.92
23:37:47|2065.21
23:37:49|2065.22
23:37:49|2065.22
23:37:50|2065.22
23:37:52|2065.22
23:37:53|2065.22
23:37:53|2065.22
23:37:54|2065.23
23:37:55|2065.22
23:37:56|2065.22
23:37:58|2065.22
23:37:59|2065.23
23:37:59|2064.89
23:38:01|2064.83
23:38:02|2064.6
23:38:03|2064.6
23:38:04|2064.6
23:38:05|2064.36
23:38:05|2064.36
23:38:07|2064.3
23:38:07|2064.3
23:38:09|2064.27
23:38:10|2064.27
23:38:11|2064.27
23:38:12|2064.27
23:38:12|2064.26
23:38:14|2064.27
23:38:15|2064.26
23:38:16|2064.26
23:38:17|2064.27
23:38:18|2064.27
23:38:19|2064.27
23:38:20|2064.25
23:38:20|2064.25
23:38:22|2064.25
23:38:22|2064.25
23:38:24|2064.25
23:38:25|2064.26
23:38:26|2064.25
23:38:27|2064.25
23:38:28|2064.25
23:38:28|2064.57
23:38:30|2064.58
23:38:31|2064.58
23:38:32|2064.58
23:38:34|2064.65
23:38:35|2064.8
23:38:36|2064.91
23:38:37|2064.93
23:38:38|2065.19
23:38:38|2065.19
23:38:40|2065.21
23:38:40|2065.21
23:38:42|2065.21
23:38:43|2065.21
23:38:44|2065.21
23:38:44|2065.21
23:38:46|2065.21
23:38:47|2065.27
23:38:48|2065.27
23:38:49|2065.29
23:38:50|2065.28
23:38:50|2065.05
23:38:51|2064.99
23:38:52|2065.
23:38:53|2064.99
23:38:55|2064.99
23:38:56|2065.
23:38:56|2065.24
23:38:57|2065.28
23:38:59|2065.36
23:38:59|2065.39
23:39:01|2065.39
23:39:01|2065.39
23:39:02|2065.56
23:39:04|2065.56
23:39:05|2065.61
23:39:05|2065.62
23:39:06|2065.62
23:39:08|2065.71
23:39:09|2065.71
23:39:10|2065.71
23:39:11|2065.73
23:39:11|2065.73
23:39:13|2065.78
23:39:14|2065.78
23:39:14|2065.78
23:39:15|2065.78
23:39:17|2065.72
23:39:18|2065.72
23:39:19|2065.63
23:39:20|2065.63
23:39:21|2065.63
23:39:22|2065.64
23:39:23|2065.6
23:39:24|2065.6
23:39:25|2065.61
23:39:26|2065.55
23:39:27|2065.56
23:39:28|2065.55
23:39:28|2065.55
23:39:29|2065.55
23:39:30|2065.55
23:39:31|2065.55
23:39:33|2065.56
23:39:34|2065.69
23:39:35|2065.69
23:39:36|2065.69
23:39:37|2065.69
23:39:38|2065.69
23:39:39|2065.69
23:39:40|2065.69
23:39:41|2065.69
23:39:43|2065.7
23:39:44|2065.7
23:39:44|2065.7
23:39:46|2065.69
23:39:47|2065.69
23:39:47|2065.7
23:39:48|2065.7
23:39:50|2065.69
23:39:50|2065.69
23:39:51|2065.69
23:39:52|2065.7
23:39:53|2065.7
23:39:55|2065.7
23:39:55|2065.69
23:39:56|2065.7
23:39:57|2065.69
23:39:58|2065.69
23:40:00|2065.45
23:40:01|2065.43
23:40:01|2065.55
23:40:02|2065.55
23:40:03|2065.55
23:40:04|2065.54
23:40:05|2065.54
23:40:07|2065.56
23:40:08|2065.84
23:40:09|2065.84
23:40:10|2065.84
23:40:11|2065.84
23:40:12|2065.84
23:40:13|2065.9
23:40:13|2065.95
23:40:15|2065.96
23:40:16|2065.97
23:40:17|2065.97
23:40:17|2065.97
23:40:19|2065.96
23:40:20|2065.96
23:40:21|2065.96
23:40:21|2066.05
23:40:23|2066.1
23:40:24|2066.23
23:40:25|2066.23
23:40:26|2066.39
23:40:26|2066.39
23:40:28|2066.39
23:40:28|2066.39
23:40:29|2066.39
23:40:31|2066.39
23:40:32|2066.39
23:40:33|2066.39
23:40:35|2066.39
23:40:36|2066.4
23:40:36|2066.4
23:40:37|2066.39
23:40:38|2066.39
23:40:40|2066.39
23:40:40|2066.39
23:40:42|2066.4
23:40:43|2066.4
23:40:43|2066.39
23:40:44|2066.39
23:40:45|2066.4
23:40:47|2066.4
23:40:48|2066.4
23:40:48|2066.4
23:40:50|2066.4
23:40:50|2066.39
23:40:51|2066.4
23:40:52|2066.4
23:40:53|2066.4
23:40:54|2066.4
23:40:55|2066.4
23:40:56|2066.4
23:40:57|2066.4
23:40:59|2066.4
23:40:59|2066.39
23:41:00|2066.39
23:41:01|2066.39
23:41:02|2066.39
23:41:03|2066.4
23:41:04|2066.4
23:41:05|2066.42
23:41:06|2066.42
23:41:07|2066.42
23:41:08|2066.41
23:41:09|2066.4
23:41:10|2066.16
23:41:11|2066.17
23:41:12|2066.17
23:41:14|2066.17
23:41:14|2066.17
23:41:15|2066.17
23:41:16|2066.17
23:41:17|2066.17
23:41:18|2066.17
23:41:19|2066.2
23:41:20|2066.2
23:41:21|2066.2
23:41:22|2066.21
23:41:23|2066.21
23:41:24|2066.21
23:41:25|2066.2
23:41:27|2066.2
23:41:27|2066.2
23:41:28|2066.2
23:41:29|2066.2
23:41:30|2066.2
23:41:31|2066.2
23:41:32|2066.2
23:41:34|2066.2
23:41:34|2066.2
23:41:36|2066.2
23:41:37|2066.2
23:41:38|2066.2
23:41:39|2066.2
23:41:40|2066.2
23:41:41|2066.2
23:41:42|2066.2
23:41:44|2065.95
23:41:45|2065.93
23:41:46|2065.93
23:41:47|2065.93
23:41:48|2065.95
23:41:49|2066.58
23:41:50|2066.58
23:41:51|2066.58
23:41:52|2066.58
23:41:53|2066.58
23:41:54|2066.58
23:41:55|2066.44
23:41:56|2066.45
23:41:57|2066.45
23:41:58|2066.45
23:41:59|2066.45
23:42:00|2066.45
23:42:01|2066.44
23:42:02|2066.44
23:42:03|2066.45
23:42:04|2066.45
23:42:05|2066.45
23:42:06|2066.45
23:42:07|2066.45
23:42:08|2066.33
23:42:09|2066.22
23:42:10|2066.08
23:42:11|2066.08
23:42:12|2066.08
23:42:13|2066.08
23:42:14|2066.05
23:42:15|2066.05
23:42:16|2066.05
23:42:17|2066.05
23:42:18|2065.85
23:42:19|2065.8
23:42:20|2065.69
23:42:21|2065.64
23:42:22|2065.64
23:42:23|2065.63
23:42:24|2065.63
23:42:25|2065.63
23:42:26|2065.63
23:42:27|2065.63
23:42:28|2065.63
23:42:29|2065.63
23:42:30|2065.63
23:42:32|2065.64
23:42:32|2065.64
23:42:33|2065.63
23:42:34|2065.63
23:42:35|2065.64
23:42:37|2065.64
23:42:37|2065.64
23:42:39|2065.64
23:42:40|2065.63
23:42:41|2065.63
23:42:42|2065.63
23:42:43|2065.63
23:42:44|2065.44
23:42:45|2065.44
23:42:46|2065.69
23:42:47|2065.74
23:42:48|2065.74
23:42:49|2065.74
23:42:50|2065.75
23:42:51|2065.75
23:42:52|2065.74
23:42:53|2065.74
23:42:54|2065.61
23:42:55|2065.61
23:42:56|2065.62
23:42:57|2065.61
23:42:58|2065.61
23:42:59|2065.61
23:43:00|2065.61
23:43:01|2065.84
23:43:02|2065.84
23:43:03|2065.84
23:43:04|2065.84
23:43:06|2065.84
23:43:06|2065.84
23:43:07|2065.84
23:43:09|2065.84
23:43:09|2065.85
23:43:11|2066.16
23:43:12|2066.29
23:43:13|2066.29
23:43:14|2066.3
23:43:15|2066.3
23:43:16|2066.29
23:43:17|2066.29
23:43:18|2066.29
23:43:19|2066.3
23:43:20|2066.27
23:43:21|2066.24
23:43:22|2066.24
23:43:23|2066.24
23:43:24|2066.23
23:43:26|2066.23
23:43:26|2066.23
23:43:27|2066.23
23:43:28|2066.23
23:43:29|2066.24
23:43:30|2066.24
23:43:31|2066.24
23:43:32|2066.28
23:43:33|2066.3
23:43:34|2066.29
23:43:35|2066.29
23:43:37|2066.29
23:43:38|2066.29
23:43:39|2066.29
23:43:40|2066.29
23:43:41|2066.29
23:43:42|2066.15
23:43:43|2066.15
23:43:44|2066.15
23:43:45|2066.14
23:43:46|2066.14
23:43:47|2066.14
23:43:48|2066.14
23:43:49|2066.14
23:43:49|2066.14
23:43:51|2066.15
23:43:52|2066.14
23:43:53|2065.64
23:43:55|2065.65
23:43:55|2065.64
23:43:56|2065.65
23:43:57|2065.65
23:43:59|2065.65
23:43:59|2065.44
23:44:01|2065.41
23:44:02|2065.41
23:44:02|2065.41
23:44:04|2065.4
23:44:05|2065.4
23:44:06|2065.4
23:44:07|2065.4
23:44:07|2065.4
23:44:08|2065.4
23:44:10|2065.41
23:44:10|2065.4
23:44:12|2065.41
23:44:13|2065.23
23:44:14|2065.24
23:44:14|2065.24
23:44:15|2065.24
23:44:16|2065.27
23:44:17|2065.26
23:44:19|2065.26
23:44:20|2065.4
23:44:21|2065.69
23:44:22|2065.69
23:44:23|2065.69
23:44:24|2065.69
23:44:25|2065.86
23:44:26|2065.95
23:44:26|2065.94
23:44:28|2065.94
23:44:29|2065.94
23:44:30|2065.95
23:44:31|2065.95
23:44:32|2065.94
23:44:33|2065.94
23:44:34|2065.65
23:44:35|2065.65
23:44:36|2065.62
23:44:37|2065.62
23:44:39|2065.62
23:44:40|2065.62
23:44:41|2065.62
23:44:42|2065.45
23:44:44|2065.31
23:44:45|2065.31
23:44:45|2065.31
23:44:47|2065.31
23:44:48|2065.31
23:44:49|2065.3
23:44:49|2065.3
23:44:50|2065.3
23:44:52|2065.31
23:44:52|2065.3
23:44:54|2065.3
23:44:55|2065.31
23:44:56|2065.31
23:44:57|2065.21
23:44:58|2065.21
23:44:59|2065.21
23:45:00|2065.16
23:45:01|2065.15
23:45:02|2065.09
23:45:03|2065.07
23:45:04|2065.04
23:45:05|2064.76
23:45:06|2064.76
23:45:07|2064.75
23:45:08|2064.75
23:45:09|2065.03
23:45:10|2065.25
23:45:11|2065.25
23:45:12|2065.38
23:45:13|2065.75
23:45:14|2065.74
23:45:15|2065.74
23:45:16|2065.74
23:45:17|2065.79
23:45:18|2065.79
23:45:19|2065.79
23:45:20|2065.88
23:45:21|2065.88
23:45:22|2065.89
23:45:23|2065.88
23:45:24|2065.81
23:45:25|2065.81
23:45:26|2065.81
23:45:27|2065.81
23:45:28|2065.81
23:45:29|2065.81
23:45:30|2065.88
23:45:31|2065.89
23:45:32|2065.88
23:45:33|2065.88
23:45:34|2065.88
23:45:35|2065.88
23:45:36|2065.89
23:45:37|2065.75
23:45:38|2065.56
23:45:39|2065.54
23:45:41|2065.82
23:45:42|2065.82
23:45:43|2065.89
23:45:43|2065.89
23:45:45|2065.89
23:45:46|2065.89
23:45:47|2065.89
23:45:48|2065.88
23:45:49|2065.64
23:45:50|2065.61
23:45:51|2065.61
23:45:52|2065.61
23:45:53|2065.62
23:45:54|2065.62
23:45:55|2065.62
23:45:56|2065.62
23:45:57|2065.62
23:45:58|2065.62
23:45:59|2065.62
23:46:00|2065.62
23:46:01|2065.61
23:46:02|2065.62
23:46:03|2065.62
23:46:04|2065.62
23:46:05|2065.62
23:46:07|2065.81
23:46:07|2065.88
23:46:08|2065.88
23:46:09|2065.96
23:46:11|2065.96
23:46:11|2065.96
23:46:12|2066.02
23:46:13|2066.03
23:46:15|2066.03
23:46:16|2066.03
23:46:16|2066.03
23:46:17|2066.02
23:46:18|2066.02
23:46:19|2066.19
23:46:21|2066.2
23:46:21|2066.21
23:46:22|2066.21
23:46:23|2066.3
23:46:25|2066.33
23:46:26|2066.33
23:46:27|2066.63
23:46:28|2066.75
23:46:29|2066.85
23:46:30|2067.09
23:46:31|2067.1
23:46:32|2067.1
23:46:33|2067.09
23:46:34|2067.09
23:46:35|2067.31
23:46:36|2067.31
23:46:37|2067.37
23:46:38|2067.37
23:46:39|2067.37
23:46:40|2067.37
23:46:41|2067.37
23:46:42|2067.37
23:46:43|2067.37
23:46:44|2067.37
23:46:45|2067.37
23:46:46|2067.37
23:46:47|2067.37
23:46:49|2067.37
23:46:49|2067.38
23:46:51|2067.37
23:46:51|2067.37
23:46:52|2067.37
23:46:53|2067.38
23:46:54|2067.38
23:46:56|2067.38
23:46:57|2067.37
23:46:58|2067.37
23:46:58|2067.4
23:46:59|2067.43
23:47:01|2067.43
23:47:01|2067.43
23:47:02|2067.54
23:47:03|2067.58
23:47:04|2067.58
23:47:05|2067.68
23:47:06|2067.68
23:47:07|2067.69
23:47:08|2067.68
23:47:09|2067.68
23:47:10|2067.68
23:47:11|2067.68
23:47:13|2067.56
23:47:13|2067.56
23:47:14|2067.56
23:47:16|2067.56
23:47:16|2067.56
23:47:18|2067.57
23:47:18|2067.57
23:47:19|2067.57
23:47:21|2067.57
23:47:22|2067.56
23:47:23|2067.56
23:47:23|2067.45
23:47:24|2067.44
23:47:25|2066.99
23:47:26|2067.
23:47:27|2066.99
23:47:29|2066.99
23:47:30|2067.
23:47:30|2067.04
23:47:31|2067.04
23:47:32|2067.05
23:47:34|2067.04
23:47:34|2067.04
23:47:36|2066.86
23:47:37|2066.86
23:47:38|2066.86
23:47:39|2066.56
23:47:40|2066.56
23:47:41|2066.64
23:47:43|2066.64
23:47:44|2066.64
23:47:45|2066.65
23:47:46|2066.65
23:47:47|2066.65
23:47:49|2066.64
23:47:49|2066.64
23:47:50|2066.65
23:47:52|2066.65
23:47:53|2066.64
23:47:54|2066.64
23:47:54|2066.65
23:47:55|2066.64
23:47:56|2066.64
23:47:57|2066.64
23:47:58|2066.64
23:48:00|2066.64
23:48:01|2066.65
23:48:01|2066.64
23:48:02|2066.6
23:48:03|2066.5
23:48:04|2066.5
23:48:05|2066.45
23:48:06|2066.45
23:48:07|2066.41
23:48:08|2066.41
23:48:10|2066.41
23:48:11|2066.4
23:48:12|2066.41
23:48:12|2066.4
23:48:13|2066.41
23:48:15|2066.44
23:48:16|2066.45
23:48:16|2066.45
23:48:18|2066.45
23:48:18|2066.49
23:48:19|2066.49
23:48:20|2066.49
23:48:21|2066.49
23:48:22|2066.49
23:48:24|2066.49
23:48:25|2066.5
23:48:26|2066.5
23:48:26|2066.49
23:48:27|2066.5
23:48:28|2066.4
23:48:30|2066.29
23:48:30|2066.3
23:48:31|2066.08
23:48:33|2066.05
23:48:34|2066.05
23:48:35|2066.05
23:48:36|2066.01
23:48:37|2065.98
23:48:38|2065.68
23:48:39|2065.4
23:48:40|2065.4
23:48:41|2065.4
23:48:43|2065.14
23:48:44|2065.14
23:48:46|2064.78
23:48:47|2064.77
23:48:49|2064.78
23:48:50|2064.74
23:48:51|2064.74
23:48:52|2064.74
23:48:52|2064.91
23:48:54|2064.9
23:48:55|2064.9
23:48:56|2064.9
23:48:57|2064.65
23:48:58|2064.65
23:48:59|2064.65
23:49:00|2064.78
23:49:01|2064.89
23:49:02|2064.9
23:49:03|2064.9
23:49:04|2064.89
23:49:05|2064.9
23:49:06|2064.9
23:49:07|2064.89
23:49:08|2064.89
23:49:09|2064.89
23:49:10|2064.89
23:49:11|2064.63
23:49:12|2064.62
23:49:13|2064.67
23:49:14|2064.77
23:49:15|2064.76
23:49:16|2064.76
23:49:17|2064.76
23:49:18|2064.77
23:49:19|2064.76
23:49:20|2064.76
23:49:21|2064.77
23:49:22|2064.77
23:49:23|2064.77
23:49:24|2064.76
23:49:25|2064.76
23:49:26|2064.76
23:49:27|2064.76
23:49:28|2064.76
23:49:29|2064.89
23:49:31|2064.89
23:49:31|2064.89
23:49:32|2064.89
23:49:33|2064.89
23:49:34|2064.9
23:49:35|2064.9
23:49:36|2064.9
23:49:37|2064.9
23:49:38|2064.99
23:49:40|2064.99
23:49:40|2064.99
23:49:41|2065.
23:49:43|2064.99
23:49:44|2064.99
23:49:45|2064.99
23:49:46|2065.01
23:49:47|2065.01
23:49:48|2065.12
23:49:48|2065.12
23:49:50|2065.12
23:49:51|2065.12
23:49:51|2065.14
23:49:53|2065.13
23:49:54|2065.68
23:49:55|2065.71
23:49:56|2065.72
23:49:56|2065.72
23:49:57|2065.77
23:49:59|2065.81
23:50:00|2065.81
23:50:00|2065.81
23:50:02|2065.81
23:50:03|2065.82
23:50:03|2065.81
23:50:04|2065.82
23:50:05|2065.82
23:50:07|2065.83
23:50:08|2065.83
23:50:09|2066.01
23:50:10|2066.32
23:50:10|2066.4
23:50:12|2066.4
23:50:13|2066.41
23:50:13|2066.41
23:50:14|2066.4
23:50:16|2066.4
23:50:17|2066.4
23:50:18|2066.44
23:50:18|2066.44
23:50:19|2066.44
23:50:21|2066.44
23:50:22|2066.44
23:50:23|2066.58
23:50:24|2066.58
23:50:25|2066.58
23:50:26|2066.58
23:50:27|2066.57
23:50:28|2066.57
23:50:29|2066.57
23:50:30|2066.7
23:50:31|2066.7
23:50:32|2066.88
23:50:33|2066.87
23:50:34|2067.06
23:50:35|2067.09
23:50:36|2067.29
23:50:37|2067.29
23:50:38|2067.29
23:50:39|2067.29
23:50:40|2067.29
23:50:41|2067.28
23:50:43|2067.29
23:50:44|2067.28
23:50:44|2067.28
23:50:45|2067.28
23:50:47|2067.28
23:50:49|2067.29
23:50:50|2067.28
23:50:51|2067.29
23:50:52|2067.61
23:50:53|2067.76
23:50:54|2067.97
23:50:55|2067.97
23:50:56|2067.69
23:50:57|2067.63
23:50:58|2067.58
23:50:59|2067.29
23:51:00|2067.28
23:51:01|2067.29
23:51:03|2067.28
23:51:04|2067.29
23:51:05|2067.41
23:51:06|2067.5
23:51:06|2067.76
23:51:07|2067.76
23:51:08|2067.76
23:51:10|2067.77
23:51:11|2067.76
23:51:12|2067.76
23:51:13|2067.77
23:51:14|2067.94
23:51:15|2067.98
23:51:17|2067.98
23:51:17|2067.98
23:51:19|2067.98
23:51:20|2067.4
23:51:20|2067.29
23:51:21|2067.29
23:51:22|2067.48
23:51:23|2067.48
23:51:24|2067.27
23:51:25|2067.08
23:51:26|2067.
23:51:27|2067.
23:51:28|2066.99
23:51:29|2067.
23:51:31|2066.69
23:51:32|2066.61
23:51:32|2066.37
23:51:34|2066.35
23:51:34|2066.22
23:51:35|2066.3
23:51:36|2066.58
23:51:37|2066.59
23:51:38|2066.49
23:51:40|2066.49
23:51:40|2066.49
23:51:41|2066.49
23:51:42|2066.65
23:51:43|2066.69
23:51:45|2066.68
23:51:46|2066.68
23:51:46|2066.68
23:51:48|2066.68
23:51:49|2066.49
23:51:50|2066.49
23:51:51|2066.49
23:51:52|2066.58
23:51:53|2066.57
23:51:54|2066.57
23:51:55|2066.57
23:51:56|2066.5
23:51:57|2066.5
23:51:58|2066.5
23:51:59|2066.5
23:52:00|2066.5
23:52:01|2066.5
23:52:02|2066.5
23:52:03|2066.5
23:52:04|2066.75
23:52:05|2066.75
23:52:06|2066.75
23:52:07|2066.75
23:52:08|2066.75
23:52:09|2066.75
23:52:10|2066.75
23:52:11|2066.76
23:52:13|2066.76
23:52:13|2066.76
23:52:15|2066.76
23:52:15|2066.76
23:52:16|2066.5
23:52:17|2066.21
23:52:18|2066.22
23:52:19|2066.22
23:52:20|2066.08
23:52:21|2066.09
23:52:22|2066.09
23:52:23|2065.46
23:52:24|2065.46
23:52:25|2065.46
23:52:26|2065.51
23:52:27|2065.51
23:52:28|2065.51
23:52:29|2065.5
23:52:30|2065.5
23:52:32|2065.5
23:52:32|2065.5
23:52:33|2065.45
23:52:35|2065.45
23:52:35|2065.45
23:52:36|2065.45
23:52:37|2065.46
23:52:38|2065.46
23:52:39|2065.46
23:52:40|2065.46
23:52:41|2065.45
23:52:42|2065.41
23:52:44|2065.41
23:52:44|2065.41
23:52:45|2065.39
23:52:47|2065.23
23:52:47|2065.1
23:52:49|2065.03
23:52:51|2065.03
23:52:51|2065.03
23:52:53|2065.03
23:52:54|2065.03
23:52:55|2065.03
23:52:55|2065.03
23:52:56|2065.03
23:52:57|2065.3
23:52:59|2065.3
23:52:59|2065.44
23:53:00|2065.45
23:53:02|2065.46
23:53:03|2065.45
23:53:03|2065.46
23:53:04|2065.27
23:53:06|2065.27
23:53:07|2065.27
23:53:07|2065.26
23:53:08|2065.26
23:53:09|2065.26
23:53:10|2065.26
23:53:11|2065.26
23:53:13|2065.26
23:53:13|2065.27
23:53:14|2065.27
23:53:16|2065.26
23:53:17|2065.11
23:53:17|2065.27
23:53:19|2065.29
23:53:19|2065.29
23:53:21|2065.29
23:53:21|2064.91
23:53:22|2064.91
23:53:23|2064.91
23:53:24|2064.91
23:53:26|2064.9
23:53:26|2064.9
23:53:27|2064.91
23:53:29|2064.61
23:53:29|2064.58
23:53:30|2064.58
23:53:31|2064.5
23:53:32|2064.4
23:53:33|2064.39
23:53:34|2064.39
23:53:35|2064.39
23:53:37|2064.39
23:53:37|2064.4
23:53:39|2064.56
23:53:40|2064.58
23:53:40|2064.65
23:53:42|2064.64
23:53:42|2064.49
23:53:44|2064.39
23:53:44|2063.83
23:53:45|2063.77
23:53:47|2063.77
23:53:48|2063.77
23:53:48|2063.49
23:53:51|2064.02
23:53:52|2064.2
23:53:52|2064.23
23:53:54|2064.23
23:53:54|2064.33
23:53:56|2064.33
23:53:57|2064.4
23:53:58|2064.4
23:53:59|2064.39
23:54:00|2064.39
23:54:01|2064.33
23:54:02|2064.26
23:54:03|2064.27
23:54:04|2064.29
23:54:05|2064.29
23:54:06|2064.29
23:54:07|2064.3
23:54:08|2064.3
23:54:09|2064.29
23:54:10|2064.29
23:54:11|2064.29
23:54:12|2064.29
23:54:13|2064.29
23:54:14|2064.29
23:54:15|2064.3
23:54:16|2064.3
23:54:17|2064.29
23:54:18|2064.3
23:54:19|2064.3
23:54:20|2064.3
23:54:21|2064.29
23:54:22|2064.29
23:54:23|2064.23
23:54:24|2064.12
23:54:25|2064.01
23:54:26|2063.91
23:54:27|2063.91
23:54:28|2063.9
23:54:29|2063.88
23:54:30|2063.88
23:54:31|2063.87
23:54:32|2063.88
23:54:33|2063.87
23:54:34|2063.87
23:54:35|2063.87
23:54:36|2063.87
23:54:38|2063.87
23:54:38|2063.87
23:54:39|2063.88
23:54:40|2063.88
23:54:41|2063.88
23:54:42|2063.88
23:54:44|2063.88
23:54:45|2063.88
23:54:45|2063.88
23:54:46|2063.88
23:54:48|2063.87
23:54:49|2063.87
23:54:50|2063.87
23:54:51|2063.87
23:54:52|2063.87
23:54:53|2063.87
23:54:54|2063.87
23:54:55|2063.87
23:54:56|2063.87
23:54:56|2063.88
23:54:58|2063.88
23:54:59|2063.87
23:55:00|2063.88
23:55:01|2063.87
23:55:02|2063.87
23:55:02|2063.87
23:55:04|2063.88
23:55:05|2063.88
23:55:06|2063.88
23:55:07|2063.8
23:55:08|2063.77
23:55:09|2063.76
23:55:10|2063.77
23:55:11|2063.77
23:55:12|2063.76
23:55:13|2063.77
23:55:14|2063.77
23:55:15|2063.76
23:55:16|2063.99
23:55:17|2063.99
23:55:18|2064.
23:55:19|2064.
23:55:20|2064.
23:55:21|2064.
23:55:22|2063.99
23:55:23|2064.
23:55:24|2064.
23:55:25|2063.99
23:55:26|2063.99
23:55:27|2063.99
23:55:28|2063.99
23:55:29|2064.
23:55:30|2063.99
23:55:31|2064.
23:55:32|2064.
23:55:33|2063.99
23:55:34|2063.99
23:55:35|2064.
23:55:36|2064.
23:55:37|2064.
23:55:38|2064.
23:55:39|2064.
23:55:40|2064.
23:55:41|2063.99
23:55:42|2064.
23:55:43|2064.
23:55:44|2064.
23:55:45|2064.
23:55:46|2064.
23:55:47|2064.
23:55:48|2064.
23:55:50|2064.
23:55:51|2064.
23:55:52|2064.
23:55:53|2064.
23:55:55|2063.99
23:55:55|2063.99
23:55:57|2063.76
23:55:58|2063.7
23:55:58|2063.71
23:56:00|2063.7
23:56:01|2063.71
23:56:02|2063.71
23:56:02|2063.71
23:56:04|2063.71
23:56:05|2063.71
23:56:05|2063.71
23:56:07|2063.71
23:56:08|2063.76
23:56:08|2063.97
23:56:10|2063.97
23:56:11|2063.99
23:56:12|2063.99
23:56:13|2063.99
23:56:14|2063.98
23:56:15|2063.99
23:56:16|2063.98
23:56:17|2063.99
23:56:18|2063.98
23:56:19|2063.98
23:56:20|2063.88
23:56:21|2063.88
23:56:22|2063.88
23:56:23|2063.88
23:56:24|2063.88
23:56:25|2063.98
23:56:26|2063.99
23:56:27|2064.
23:56:28|2064.
23:56:29|2063.99
23:56:30|2063.96
23:56:31|2063.95
23:56:32|2063.96
23:56:33|2063.96
23:56:34|2063.96
23:56:35|2063.96
23:56:36|2063.96
23:56:37|2063.96
23:56:38|2063.96
23:56:39|2064.
23:56:40|2064.56
23:56:41|2064.58
23:56:42|2064.58
23:56:43|2064.93
23:56:44|2064.92
23:56:45|2064.93
23:56:46|2064.93
23:56:47|2064.92
23:56:48|2064.93
23:56:49|2064.93
23:56:51|2064.92
23:56:52|2064.92
23:56:52|2064.93
23:56:53|2064.99
23:56:55|2065.
23:56:56|2064.99
23:56:57|2064.99
23:56:58|2065.
23:56:59|2065.
23:57:00|2065.
23:57:01|2065.
23:57:01|2065.
23:57:03|2065.
23:57:04|2065.
23:57:05|2065.
23:57:06|2065.
23:57:07|2064.99
23:57:08|2064.82
23:57:08|2064.77
23:57:10|2064.78
23:57:11|2064.78
23:57:12|2064.77
23:57:13|2064.64
23:57:14|2064.64
23:57:15|2064.64
23:57:16|2064.6
23:57:17|2064.6
23:57:18|2064.51
23:57:19|2064.5
23:57:20|2064.5
23:57:21|2064.5
23:57:22|2064.5
23:57:23|2064.65
23:57:24|2064.73
23:57:25|2064.73
23:57:26|2064.74
23:57:27|2064.74
23:57:29|2064.74
23:57:30|2064.73
23:57:30|2064.73
23:57:31|2064.68
23:57:32|2064.68
23:57:33|2064.68
23:57:35|2064.68
23:57:36|2064.67
23:57:36|2064.67
23:57:37|2064.67
23:57:38|2064.68
23:57:40|2064.68
23:57:41|2064.83
23:57:41|2064.83
23:57:42|2064.83
23:57:43|2064.83
23:57:45|2064.83
23:57:45|2064.83
23:57:46|2064.83
23:57:47|2064.84
23:57:48|2064.84
23:57:49|2064.84
23:57:51|2064.84
23:57:52|2064.84
23:57:52|2064.84
23:57:54|2064.83
23:57:55|2064.84
23:57:56|2064.84
23:57:57|2064.84
23:57:58|2064.84
23:57:59|2064.84
23:58:00|2064.84
23:58:01|2064.84
23:58:02|2064.83
23:58:03|2064.84
23:58:04|2064.84
23:58:05|2064.84
23:58:06|2064.83
23:58:07|2064.84
23:58:08|2064.83
23:58:09|2064.84
23:58:10|2064.52
23:58:11|2064.42
23:58:12|2064.41
23:58:13|2064.41
23:58:14|2064.41
23:58:15|2064.41
23:58:16|2064.41
23:58:17|2064.41
23:58:18|2064.4
23:58:19|2064.19
23:58:20|2064.19
23:58:21|2064.19
23:58:22|2064.08
23:58:23|2064.01
23:58:24|2064.
23:58:25|2064.01
23:58:26|2063.85
23:58:27|2063.85
23:58:28|2063.85
23:58:29|2063.76
23:58:30|2063.75
23:58:31|2063.75
23:58:32|2063.74
23:58:34|2063.74
23:58:34|2063.74
23:58:35|2063.75
23:58:36|2063.74
23:58:37|2063.75
23:58:39|2063.75
23:58:39|2063.58
23:58:40|2063.55
23:58:42|2063.44
23:58:42|2063.45
23:58:44|2063.45
23:58:44|2063.45
23:58:45|2063.45
23:58:46|2063.44
23:58:47|2063.45
23:58:48|2063.45
23:58:49|2063.44
23:58:50|2063.45
23:58:51|2063.45
23:58:53|2063.45
23:58:54|2063.45
23:58:54|2063.45
23:58:55|2063.45
23:58:57|2063.45
23:58:57|2063.45
23:58:59|2063.45
23:59:00|2063.45
23:59:01|2063.44
23:59:01|2063.45
23:59:03|2063.44
23:59:04|2063.45
23:59:05|2063.26
23:59:06|2063.23
23:59:07|2063.22
23:59:08|2063.22
23:59:09|2063.01
23:59:10|2063.01
23:59:11|2063.01
23:59:12|2063.01
23:59:13|2063.
23:59:14|2063.
23:59:15|2063.
23:59:16|2063.01
23:59:17|2063.01
23:59:18|2063.01
23:59:19|2063.01
23:59:20|2063.01
23:59:21|2063.
23:59:22|2063.
23:59:23|2063.01
23:59:24|2063.
23:59:25|2063.
23:59:26|2063.01
23:59:27|2063.01
23:59:28|2063.07
23:59:29|2063.11
23:59:30|2063.11
23:59:31|2063.11
23:59:32|2063.11
23:59:33|2063.22
23:59:34|2063.28
23:59:35|2063.28
23:59:36|2063.41
23:59:37|2063.41
23:59:38|2063.45
23:59:39|2063.45
23:59:40|2063.44
23:59:41|2063.44
23:59:42|2063.45
23:59:43|2063.22
23:59:44|2063.22
23:59:45|2063.22
23:59:46|2063.22
23:59:47|2063.22
23:59:48|2063.21
23:59:49|2063.22
23:59:50|2063.22
23:59:52|2063.22
23:59:53|2063.22
23:59:53|2063.22
23:59:56|2063.22
23:59:56|2063.22
23:59:58|2063.22
23:59:59|2063.22