00:00:00|2011.47
00:00:01|2011.61
00:00:02|2011.99
00:00:03|2012.2
00:00:03|2012.19
00:00:05|2012.19
00:00:06|2012.19
00:00:07|2012.2
00:00:08|2012.2
00:00:09|2013.01
00:00:10|2012.61
00:00:10|2012.61
00:00:12|2012.76
00:00:12|2012.75
00:00:14|2012.75
00:00:14|2012.8
00:00:16|2012.45
00:00:17|2012.44
00:00:17|2012.45
00:00:19|2012.45
00:00:20|2012.44
00:00:21|2012.44
00:00:22|2012.49
00:00:23|2012.49
00:00:23|2012.59
00:00:26|2012.53
00:00:26|2012.31
00:00:28|2012.33
00:00:28|2012.8
00:00:29|2012.79
00:00:30|2012.79
00:00:32|2012.8
00:00:33|2012.77
00:00:33|2012.78
00:00:35|2012.76
00:00:36|2012.76
00:00:36|2012.76
00:00:37|2012.76
00:00:38|2012.75
00:00:39|2012.76
00:00:40|2012.76
00:00:42|2012.75
00:00:42|2012.41
00:00:43|2012.01
00:00:44|2012.
00:00:45|2011.51
00:00:46|2011.51
00:00:47|2011.5
00:00:48|2011.5
00:00:49|2011.5
00:00:50|2011.5
00:00:51|2011.5
00:00:52|2011.5
00:00:53|2011.5
00:00:54|2011.48
00:00:55|2011.41
00:00:56|2011.26
00:00:58|2011.27
00:00:59|2011.27
00:01:01|2011.27
00:01:01|2011.27
00:01:02|2011.26
00:01:04|2011.27
00:01:04|2011.26
00:01:06|2011.27
00:01:07|2011.26
00:01:08|2011.27
00:01:08|2011.27
00:01:09|2011.26
00:01:10|2011.26
00:01:11|2011.26
00:01:13|2011.26
00:01:13|2011.26
00:01:15|2010.74
00:01:16|2010.75
00:01:16|2009.93
00:01:17|2009.67
00:01:19|2010.08
00:01:20|2010.1
00:01:20|2010.2
00:01:21|2010.2
00:01:23|2010.2
00:01:23|2010.15
00:01:24|2009.8
00:01:25|2009.8
00:01:26|2009.4
00:01:27|2009.4
00:01:28|2009.4
00:01:29|2009.31
00:01:30|2008.98
00:01:31|2008.98
00:01:32|2008.94
00:01:33|2008.95
00:01:35|2008.94
00:01:35|2008.95
00:01:37|2008.95
00:01:37|2008.24
00:01:38|2008.24
00:01:39|2008.09
00:01:40|2008.09
00:01:41|2008.1
00:01:42|2008.1
00:01:43|2008.09
00:01:44|2007.9
00:01:45|2007.74
00:01:46|2007.74
00:01:47|2007.75
00:01:48|2007.74
00:01:49|2007.74
00:01:50|2007.74
00:01:51|2008.04
00:01:52|2008.05
00:01:53|2008.05
00:01:54|2008.04
00:01:56|2008.05
00:01:56|2008.05
00:01:57|2007.74
00:01:59|2007.73
00:02:01|2007.73
00:02:01|2007.7
00:02:03|2007.7
00:02:04|2007.7
00:02:06|2007.7
00:02:06|2007.61
00:02:08|2008.05
00:02:09|2008.4
00:02:10|2008.41
00:02:11|2008.4
00:02:12|2008.4
00:02:13|2008.4
00:02:14|2008.4
00:02:15|2008.14
00:02:16|2007.78
00:02:17|2007.78
00:02:18|2007.78
00:02:19|2007.84
00:02:20|2007.84
00:02:20|2007.78
00:02:22|2007.78
00:02:22|2007.7
00:02:23|2007.71
00:02:24|2007.71
00:02:26|2007.71
00:02:27|2007.8
00:02:27|2007.81
00:02:28|2007.8
00:02:30|2007.95
00:02:31|2007.96
00:02:32|2007.96
00:02:33|2007.96
00:02:34|2007.93
00:02:34|2007.94
00:02:35|2007.94
00:02:36|2007.64
00:02:37|2007.64
00:02:38|2007.63
00:02:40|2007.63
00:02:41|2007.63
00:02:42|2007.63
00:02:42|2007.63
00:02:44|2007.63
00:02:44|2007.63
00:02:46|2007.5
00:02:47|2007.5
00:02:47|2007.5
00:02:49|2007.39
00:02:50|2007.2
00:02:51|2007.2
00:02:52|2007.2
00:02:53|2007.2
00:02:54|2007.2
00:02:55|2007.21
00:02:56|2007.21
00:02:57|2007.21
00:02:58|2007.21
00:02:59|2007.2
00:03:00|2007.21
00:03:01|2007.21
00:03:02|2007.21
00:03:03|2007.21
00:03:04|2007.21
00:03:05|2007.2
00:03:06|2007.2
00:03:07|2007.14
00:03:08|2006.1
00:03:09|2006.27
00:03:10|2006.11
00:03:11|2005.78
00:03:12|2005.78
00:03:13|2005.71
00:03:14|2005.51
00:03:15|2005.5
00:03:16|2005.37
00:03:17|2005.21
00:03:18|2005.19
00:03:19|2005.18
00:03:20|2005.19
00:03:21|2005.19
00:03:22|2004.98
00:03:23|2004.98
00:03:24|2004.99
00:03:25|2005.24
00:03:26|2005.6
00:03:27|2005.68
00:03:28|2005.68
00:03:29|2005.68
00:03:30|2005.68
00:03:31|2005.68
00:03:32|2005.56
00:03:34|2005.55
00:03:34|2005.55
00:03:35|2005.55
00:03:36|2005.39
00:03:37|2005.38
00:03:39|2005.38
00:03:39|2006.37
00:03:41|2006.63
00:03:41|2005.96
00:03:42|2005.95
00:03:43|2005.96
00:03:44|2006.37
00:03:45|2006.36
00:03:46|2006.36
00:03:48|2006.36
00:03:48|2006.23
00:03:49|2006.24
00:03:51|2006.44
00:03:51|2006.44
00:03:53|2006.43
00:03:53|2006.44
00:03:55|2006.43
00:03:56|2006.43
00:03:56|2006.44
00:03:58|2006.44
00:03:58|2006.44
00:03:59|2006.43
00:04:01|2006.43
00:04:02|2006.43
00:04:04|2006.43
00:04:05|2006.44
00:04:05|2006.43
00:04:07|2006.43
00:04:08|2006.45
00:04:09|2006.47
00:04:09|2006.2
00:04:11|2005.79
00:04:11|2005.73
00:04:12|2005.49
00:04:13|2005.5
00:04:15|2005.6
00:04:16|2006.23
00:04:17|2006.14
00:04:18|2005.82
00:04:18|2005.82
00:04:20|2005.68
00:04:21|2005.6
00:04:22|2005.6
00:04:23|2005.6
00:04:24|2005.6
00:04:25|2005.39
00:04:26|2005.38
00:04:26|2005.38
00:04:28|2005.36
00:04:28|2005.35
00:04:29|2005.81
00:04:30|2005.93
00:04:32|2006.08
00:04:33|2006.19
00:04:34|2006.57
00:04:35|2006.57
00:04:36|2006.57
00:04:36|2006.58
00:04:38|2006.58
00:04:38|2006.58
00:04:40|2006.57
00:04:41|2006.58
00:04:42|2006.57
00:04:43|2006.44
00:04:43|2006.51
00:04:45|2006.56
00:04:46|2006.56
00:04:46|2006.57
00:04:48|2006.57
00:04:49|2006.56
00:04:50|2006.43
00:04:51|2006.44
00:04:52|2006.37
00:04:53|2006.37
00:04:54|2006.37
00:04:55|2006.37
00:04:56|2006.36
00:04:57|2006.36
00:04:58|2006.36
00:04:59|2006.36
00:05:00|2006.36
00:05:01|2006.36
00:05:03|2006.38
00:05:04|2006.57
00:05:05|2006.56
00:05:06|2006.57
00:05:07|2006.57
00:05:07|2006.99
00:05:09|2007.
00:05:10|2006.72
00:05:10|2006.73
00:05:11|2006.73
00:05:13|2006.73
00:05:13|2006.74
00:05:15|2006.91
00:05:15|2006.91
00:05:17|2006.95
00:05:18|2006.94
00:05:19|2006.94
00:05:20|2006.99
00:05:21|2007.39
00:05:22|2007.38
00:05:23|2007.41
00:05:25|2007.49
00:05:25|2007.6
00:05:26|2007.71
00:05:27|2007.77
00:05:29|2007.77
00:05:29|2007.77
00:05:31|2007.76
00:05:32|2007.77
00:05:33|2007.42
00:05:33|2007.24
00:05:35|2006.51
00:05:36|2006.28
00:05:37|2006.29
00:05:38|2006.28
00:05:39|2006.47
00:05:40|2006.46
00:05:41|2006.46
00:05:42|2006.28
00:05:43|2006.02
00:05:44|2006.02
00:05:45|2006.02
00:05:45|2006.01
00:05:47|2006.27
00:05:48|2006.3
00:05:49|2006.3
00:05:50|2006.31
00:05:50|2006.24
00:05:51|2006.23
00:05:52|2005.79
00:05:53|2005.79
00:05:54|2005.79
00:05:55|2005.78
00:05:56|2005.93
00:05:58|2005.93
00:05:59|2005.93
00:06:00|2005.93
00:06:01|2005.94
00:06:02|2005.94
00:06:02|2005.94
00:06:05|2005.93
00:06:06|2005.93
00:06:07|2006.09
00:06:07|2006.08
00:06:08|2006.08
00:06:09|2006.08
00:06:10|2006.08
00:06:12|2006.09
00:06:12|2006.29
00:06:14|2006.48
00:06:15|2006.5
00:06:15|2006.51
00:06:17|2006.51
00:06:17|2006.5
00:06:18|2006.41
00:06:20|2006.41
00:06:21|2006.75
00:06:22|2006.81
00:06:23|2006.81
00:06:24|2006.81
00:06:25|2006.81
00:06:26|2006.82
00:06:27|2006.81
00:06:28|2006.57
00:06:29|2006.52
00:06:30|2006.52
00:06:31|2006.51
00:06:32|2006.52
00:06:33|2006.4
00:06:34|2006.4
00:06:35|2006.4
00:06:36|2006.4
00:06:37|2006.39
00:06:38|2006.4
00:06:39|2006.4
00:06:40|2006.39
00:06:41|2006.39
00:06:42|2006.39
00:06:43|2006.42
00:06:44|2006.43
00:06:45|2006.3
00:06:46|2006.23
00:06:47|2006.22
00:06:48|2006.21
00:06:49|2006.21
00:06:50|2006.21
00:06:51|2006.2
00:06:52|2006.41
00:06:53|2006.41
00:06:54|2006.42
00:06:55|2006.42
00:06:56|2006.41
00:06:57|2006.41
00:06:58|2006.42
00:06:59|2006.41
00:07:00|2006.41
00:07:01|2006.42
00:07:02|2006.51
00:07:03|2006.52
00:07:04|2006.75
00:07:05|2006.79
00:07:07|2006.16
00:07:08|2006.17
00:07:08|2006.17
00:07:10|2006.16
00:07:10|2006.17
00:07:12|2006.3
00:07:12|2006.67
00:07:14|2006.78
00:07:15|2006.79
00:07:15|2006.78
00:07:17|2006.78
00:07:18|2006.23
00:07:19|2006.21
00:07:20|2006.21
00:07:21|2006.21
00:07:22|2006.32
00:07:23|2006.33
00:07:24|2006.27
00:07:25|2006.28
00:07:25|2006.23
00:07:27|2006.21
00:07:28|2006.28
00:07:29|2006.28
00:07:29|2006.28
00:07:31|2006.28
00:07:32|2006.27
00:07:33|2006.28
00:07:34|2006.28
00:07:35|2006.27
00:07:36|2006.59
00:07:37|2006.75
00:07:38|2006.83
00:07:39|2006.83
00:07:39|2006.87
00:07:40|2006.88
00:07:42|2006.41
00:07:42|2005.83
00:07:44|2005.83
00:07:45|2005.82
00:07:45|2005.82
00:07:46|2005.82
00:07:48|2005.81
00:07:48|2005.81
00:07:49|2005.82
00:07:51|2005.85
00:07:52|2006.37
00:07:53|2006.86
00:07:53|2006.87
00:07:55|2006.87
00:07:55|2006.69
00:07:57|2006.7
00:07:57|2006.7
00:07:59|2006.69
00:08:00|2006.65
00:08:00|2006.66
00:08:02|2006.84
00:08:03|2006.84
00:08:04|2006.84
00:08:06|2006.85
00:08:06|2006.86
00:08:07|2006.83
00:08:09|2006.4
00:08:10|2005.76
00:08:11|2005.39
00:08:12|2005.38
00:08:12|2005.29
00:08:14|2005.29
00:08:15|2005.27
00:08:16|2005.27
00:08:16|2005.26
00:08:17|2005.26
00:08:19|2005.26
00:08:20|2005.27
00:08:21|2005.27
00:08:22|2005.27
00:08:23|2005.19
00:08:24|2005.
00:08:25|2005.
00:08:26|2005.
00:08:27|2004.91
00:08:28|2004.93
00:08:29|2005.03
00:08:30|2005.03
00:08:31|2005.18
00:08:32|2004.89
00:08:33|2005.17
00:08:34|2005.17
00:08:35|2005.17
00:08:36|2005.17
00:08:37|2005.17
00:08:38|2005.17
00:08:39|2005.77
00:08:40|2006.19
00:08:41|2006.03
00:08:42|2005.99
00:08:43|2005.99
00:08:44|2006.06
00:08:46|2006.06
00:08:47|2006.02
00:08:48|2006.
00:08:49|2005.9
00:08:49|2005.9
00:08:50|2005.83
00:08:52|2005.84
00:08:53|2005.84
00:08:54|2006.
00:08:54|2006.
00:08:55|2005.99
00:08:57|2006.
00:08:57|2006.
00:08:58|2006.
00:08:59|2006.
00:09:00|2006.
00:09:01|2005.99
00:09:02|2005.93
00:09:03|2005.78
00:09:05|2006.4
00:09:06|2006.4
00:09:08|2006.22
00:09:08|2006.2
00:09:10|2006.2
00:09:10|2006.09
00:09:13|2005.95
00:09:14|2005.17
00:09:15|2004.74
00:09:16|2004.74
00:09:17|2004.73
00:09:17|2004.73
00:09:19|2004.9
00:09:19|2004.91
00:09:21|2004.9
00:09:22|2004.91
00:09:22|2004.9
00:09:24|2004.9
00:09:25|2004.61
00:09:26|2004.57
00:09:27|2004.58
00:09:28|2004.57
00:09:28|2004.52
00:09:29|2004.5
00:09:30|2004.5
00:09:32|2004.5
00:09:33|2004.5
00:09:34|2004.51
00:09:35|2004.51
00:09:36|2004.5
00:09:37|2004.51
00:09:38|2004.69
00:09:39|2004.73
00:09:40|2004.73
00:09:41|2004.73
00:09:42|2004.73
00:09:43|2004.6
00:09:44|2004.51
00:09:45|2004.51
00:09:46|2004.69
00:09:47|2004.68
00:09:48|2004.68
00:09:49|2004.68
00:09:50|2004.68
00:09:51|2004.69
00:09:52|2004.69
00:09:53|2004.69
00:09:54|2004.69
00:09:55|2004.69
00:09:56|2004.69
00:09:57|2004.89
00:09:58|2004.89
00:09:59|2004.89
00:10:00|2004.88
00:10:01|2004.88
00:10:02|2005.18
00:10:03|2005.78
00:10:04|2005.53
00:10:05|2005.34
00:10:06|2005.34
00:10:07|2005.27
00:10:08|2005.17
00:10:09|2005.17
00:10:10|2005.17
00:10:12|2005.17
00:10:12|2005.18
00:10:14|2005.59
00:10:15|2005.89
00:10:16|2005.89
00:10:17|2005.9
00:10:18|2005.89
00:10:19|2005.6
00:10:20|2005.6
00:10:21|2005.59
00:10:22|2005.6
00:10:23|2005.6
00:10:24|2005.99
00:10:25|2006.
00:10:26|2005.99
00:10:27|2005.99
00:10:28|2005.99
00:10:30|2005.99
00:10:30|2005.98
00:10:32|2005.98
00:10:33|2005.98
00:10:33|2006.59
00:10:34|2006.65
00:10:35|2006.72
00:10:37|2006.73
00:10:37|2006.73
00:10:38|2006.73
00:10:39|2006.73
00:10:40|2006.73
00:10:42|2006.73
00:10:42|2006.74
00:10:44|2006.86
00:10:44|2006.85
00:10:45|2006.85
00:10:46|2007.
00:10:47|2007.01
00:10:48|2007.17
00:10:49|2007.08
00:10:50|2007.08
00:10:51|2007.07
00:10:52|2007.07
00:10:53|2007.08
00:10:55|2007.07
00:10:55|2007.37
00:10:57|2007.54
00:10:57|2007.54
00:10:58|2007.54
00:10:59|2007.48
00:11:01|2007.48
00:11:01|2007.1
00:11:02|2007.01
00:11:04|2007.01
00:11:04|2007.01
00:11:05|2007.01
00:11:06|2007.01
00:11:08|2007.02
00:11:09|2007.01
00:11:10|2007.02
00:11:12|2007.02
00:11:13|2007.02
00:11:13|2006.99
00:11:15|2006.73
00:11:15|2006.5
00:11:16|2006.45
00:11:17|2006.11
00:11:18|2005.85
00:11:20|2006.19
00:11:21|2006.2
00:11:22|2006.39
00:11:22|2006.39
00:11:23|2006.35
00:11:25|2006.28
00:11:26|2006.27
00:11:26|2006.27
00:11:27|2006.37
00:11:29|2006.67
00:11:29|2006.9
00:11:30|2006.91
00:11:32|2006.58
00:11:33|2006.44
00:11:33|2006.18
00:11:35|2005.88
00:11:35|2005.88
00:11:36|2005.74
00:11:38|2005.74
00:11:38|2005.68
00:11:39|2005.88
00:11:41|2005.88
00:11:42|2005.88
00:11:43|2005.89
00:11:43|2005.89
00:11:45|2005.88
00:11:46|2005.88
00:11:47|2006.11
00:11:48|2006.12
00:11:48|2006.12
00:11:50|2005.88
00:11:50|2005.75
00:11:52|2005.74
00:11:53|2005.74
00:11:53|2005.74
00:11:55|2005.74
00:11:55|2005.74
00:11:56|2005.75
00:11:58|2005.74
00:11:59|2005.74
00:12:00|2005.74
00:12:01|2005.75
00:12:02|2005.8
00:12:03|2005.79
00:12:03|2005.8
00:12:05|2005.71
00:12:06|2005.72
00:12:06|2005.71
00:12:08|2005.72
00:12:10|2005.71
00:12:11|2005.72
00:12:12|2005.65
00:12:13|2005.65
00:12:14|2005.64
00:12:15|2005.6
00:12:16|2005.41
00:12:16|2005.41
00:12:18|2005.4
00:12:19|2005.4
00:12:20|2005.4
00:12:22|2005.4
00:12:23|2005.41
00:12:23|2005.89
00:12:25|2005.88
00:12:26|2005.88
00:12:26|2005.88
00:12:28|2005.88
00:12:28|2005.88
00:12:29|2005.89
00:12:30|2005.88
00:12:31|2005.89
00:12:32|2005.89
00:12:33|2005.89
00:12:34|2005.89
00:12:35|2005.89
00:12:37|2005.89
00:12:38|2005.99
00:12:38|2005.99
00:12:39|2005.99
00:12:40|2005.99
00:12:42|2006.
00:12:42|2006.
00:12:43|2005.99
00:12:44|2005.68
00:12:45|2005.68
00:12:46|2005.68
00:12:48|2005.68
00:12:49|2005.67
00:12:49|2005.67
00:12:51|2005.68
00:12:51|2005.68
00:12:52|2005.67
00:12:54|2005.18
00:12:55|2005.18
00:12:56|2005.18
00:12:57|2005.19
00:12:58|2005.18
00:12:59|2005.18
00:13:00|2005.18
00:13:01|2005.17
00:13:02|2005.18
00:13:03|2005.15
00:13:04|2005.01
00:13:05|2005.01
00:13:06|2004.93
00:13:07|2004.93
00:13:08|2005.11
00:13:09|2005.22
00:13:11|2005.45
00:13:12|2005.44
00:13:13|2005.44
00:13:14|2005.58
00:13:15|2005.59
00:13:16|2005.3
00:13:17|2005.3
00:13:18|2005.3
00:13:19|2005.3
00:13:20|2005.2
00:13:21|2005.35
00:13:22|2005.52
00:13:23|2005.52
00:13:24|2005.41
00:13:25|2005.41
00:13:26|2005.41
00:13:27|2005.11
00:13:28|2005.11
00:13:29|2005.11
00:13:30|2005.23
00:13:31|2005.22
00:13:32|2005.22
00:13:34|2005.67
00:13:35|2005.67
00:13:35|2005.66
00:13:37|2005.49
00:13:38|2005.22
00:13:39|2005.23
00:13:40|2005.23
00:13:41|2005.23
00:13:42|2004.87
00:13:42|2004.87
00:13:43|2004.87
00:13:44|2004.87
00:13:45|2004.87
00:13:46|2004.88
00:13:47|2004.71
00:13:48|2004.7
00:13:50|2004.7
00:13:51|2004.7
00:13:51|2004.7
00:13:53|2004.7
00:13:53|2004.69
00:13:54|2004.7
00:13:56|2004.7
00:13:56|2004.7
00:13:57|2004.69
00:13:58|2004.69
00:13:59|2004.7
00:14:00|2004.7
00:14:01|2004.7
00:14:02|2004.7
00:14:03|2004.93
00:14:05|2004.99
00:14:05|2005.
00:14:07|2005.
00:14:07|2005.
00:14:08|2005.
00:14:09|2004.94
00:14:11|2004.76
00:14:12|2004.69
00:14:13|2004.69
00:14:15|2004.39
00:14:15|2004.39
00:14:17|2004.39
00:14:18|2004.39
00:14:19|2004.32
00:14:20|2004.32
00:14:21|2004.32
00:14:21|2004.32
00:14:23|2004.32
00:14:24|2004.32
00:14:24|2004.31
00:14:26|2004.31
00:14:26|2004.32
00:14:28|2004.31
00:14:29|2004.32
00:14:30|2004.59
00:14:31|2004.38
00:14:32|2004.38
00:14:33|2004.38
00:14:33|2004.53
00:14:34|2004.53
00:14:36|2004.52
00:14:37|2004.52
00:14:38|2004.42
00:14:39|2004.42
00:14:40|2004.42
00:14:41|2004.43
00:14:42|2004.43
00:14:43|2004.43
00:14:44|2004.43
00:14:45|2004.43
00:14:46|2004.43
00:14:47|2004.43
00:14:48|2004.42
00:14:49|2004.43
00:14:50|2004.42
00:14:51|2004.42
00:14:52|2004.42
00:14:53|2004.43
00:14:54|2004.43
00:14:55|2004.43
00:14:56|2004.42
00:14:57|2004.43
00:14:58|2004.43
00:14:59|2004.43
00:15:00|2004.43
00:15:01|2004.44
00:15:02|2004.44
00:15:03|2004.27
00:15:04|2004.27
00:15:05|2004.27
00:15:06|2004.39
00:15:07|2004.61
00:15:08|2004.76
00:15:09|2004.94
00:15:10|2005.
00:15:11|2005.
00:15:12|2005.17
00:15:13|2005.16
00:15:14|2005.16
00:15:15|2005.16
00:15:16|2005.18
00:15:17|2005.18
00:15:18|2005.2
00:15:19|2005.2
00:15:21|2005.19
00:15:22|2005.19
00:15:22|2005.21
00:15:24|2005.22
00:15:24|2005.22
00:15:25|2005.26
00:15:26|2005.26
00:15:28|2005.24
00:15:29|2005.23
00:15:30|2005.23
00:15:31|2005.23
00:15:32|2005.23
00:15:32|2005.24
00:15:34|2005.23
00:15:35|2005.23
00:15:36|2005.23
00:15:37|2005.24
00:15:37|2005.24
00:15:39|2005.68
00:15:40|2005.67
00:15:41|2004.97
00:15:42|2004.98
00:15:43|2004.98
00:15:44|2004.97
00:15:45|2005.15
00:15:46|2005.23
00:15:47|2005.23
00:15:48|2005.23
00:15:49|2005.23
00:15:50|2005.23
00:15:51|2005.23
00:15:52|2005.22
00:15:53|2005.23
00:15:54|2005.23
00:15:55|2004.91
00:15:56|2004.91
00:15:57|2004.9
00:15:58|2004.91
00:15:59|2004.91
00:16:00|2004.9
00:16:01|2004.91
00:16:02|2004.9
00:16:03|2004.79
00:16:04|2004.8
00:16:05|2004.8
00:16:06|2004.8
00:16:07|2004.79
00:16:08|2004.79
00:16:09|2004.8
00:16:10|2004.79
00:16:11|2004.84
00:16:12|2004.83
00:16:13|2004.84
00:16:14|2004.84
00:16:16|2004.83
00:16:17|2005.06
00:16:18|2005.32
00:16:19|2005.32
00:16:20|2005.57
00:16:21|2005.58
00:16:22|2005.58
00:16:23|2005.58
00:16:24|2005.58
00:16:25|2005.58
00:16:26|2005.59
00:16:27|2005.67
00:16:28|2005.74
00:16:30|2005.88
00:16:30|2005.88
00:16:32|2005.88
00:16:32|2005.88
00:16:34|2005.88
00:16:34|2006.
00:16:35|2006.04
00:16:37|2006.04
00:16:37|2006.06
00:16:38|2006.06
00:16:39|2005.83
00:16:40|2005.64
00:16:41|2005.63
00:16:43|2005.64
00:16:44|2005.64
00:16:44|2005.64
00:16:46|2005.64
00:16:47|2005.64
00:16:47|2005.64
00:16:48|2005.65
00:16:49|2005.65
00:16:50|2005.65
00:16:51|2005.64
00:16:52|2005.89
00:16:53|2005.91
00:16:55|2005.91
00:16:55|2005.96
00:16:56|2005.96
00:16:57|2005.96
00:16:58|2005.96
00:16:59|2005.96
00:17:00|2005.96
00:17:02|2005.96
00:17:03|2005.97
00:17:04|2005.97
00:17:05|2005.97
00:17:07|2005.97
00:17:07|2005.97
00:17:08|2005.97
00:17:09|2005.99
00:17:10|2005.98
00:17:11|2005.99
00:17:13|2005.98
00:17:13|2005.99
00:17:15|2005.98
00:17:15|2005.98
00:17:16|2005.98
00:17:18|2005.98
00:17:19|2005.98
00:17:20|2005.99
00:17:21|2005.99
00:17:22|2005.99
00:17:23|2005.75
00:17:24|2005.75
00:17:25|2005.76
00:17:26|2005.76
00:17:27|2005.75
00:17:28|2005.76
00:17:29|2005.76
00:17:30|2005.97
00:17:31|2005.98
00:17:32|2005.99
00:17:33|2005.98
00:17:34|2005.99
00:17:35|2005.99
00:17:36|2005.99
00:17:37|2005.99
00:17:38|2005.99
00:17:39|2005.99
00:17:40|2005.99
00:17:41|2005.98
00:17:42|2005.99
00:17:43|2005.98
00:17:44|2005.98
00:17:45|2005.99
00:17:46|2005.99
00:17:47|2005.98
00:17:48|2005.98
00:17:49|2005.99
00:17:50|2005.99
00:17:51|2005.99
00:17:52|2005.99
00:17:53|2005.99
00:17:54|2005.98
00:17:55|2005.99
00:17:56|2005.99
00:17:57|2005.98
00:17:58|2005.98
00:17:59|2005.98
00:18:00|2005.98
00:18:01|2005.98
00:18:02|2005.98
00:18:03|2006.05
00:18:04|2006.03
00:18:05|2005.99
00:18:06|2005.99
00:18:07|2005.99
00:18:08|2005.98
00:18:10|2005.98
00:18:10|2005.98
00:18:11|2005.99
00:18:13|2005.99
00:18:13|2005.98
00:18:14|2005.99
00:18:16|2005.98
00:18:18|2005.99
00:18:18|2005.98
00:18:20|2005.98
00:18:21|2005.75
00:18:22|2005.74
00:18:23|2005.74
00:18:23|2005.74
00:18:25|2005.74
00:18:26|2005.73
00:18:27|2005.73
00:18:27|2005.74
00:18:29|2005.73
00:18:30|2005.73
00:18:31|2005.73
00:18:32|2005.72
00:18:33|2005.72
00:18:33|2005.72
00:18:34|2005.71
00:18:36|2004.88
00:18:37|2005.25
00:18:38|2005.1
00:18:39|2005.11
00:18:40|2005.1
00:18:41|2004.69
00:18:42|2004.7
00:18:43|2004.7
00:18:44|2004.7
00:18:45|2004.69
00:18:46|2004.62
00:18:47|2004.57
00:18:48|2004.58
00:18:49|2004.58
00:18:50|2004.57
00:18:51|2004.57
00:18:52|2004.7
00:18:53|2004.7
00:18:54|2004.7
00:18:55|2004.62
00:18:56|2004.62
00:18:57|2004.57
00:18:58|2004.57
00:18:59|2004.57
00:19:00|2004.57
00:19:01|2004.57
00:19:02|2004.55
00:19:03|2004.55
00:19:04|2004.42
00:19:05|2004.38
00:19:06|2004.34
00:19:07|2004.35
00:19:08|2004.52
00:19:09|2004.52
00:19:10|2004.52
00:19:11|2004.52
00:19:12|2004.48
00:19:13|2004.47
00:19:14|2004.34
00:19:15|2004.33
00:19:17|2004.16
00:19:18|2004.16
00:19:19|2004.16
00:19:20|2004.16
00:19:21|2004.15
00:19:22|2004.15
00:19:23|2004.16
00:19:24|2004.16
00:19:25|2004.16
00:19:26|2004.15
00:19:27|2004.08
00:19:29|2004.06
00:19:29|2004.06
00:19:30|2004.06
00:19:31|2004.05
00:19:32|2004.01
00:19:34|2004.01
00:19:35|2003.75
00:19:35|2003.73
00:19:36|2003.83
00:19:37|2003.83
00:19:39|2003.82
00:19:40|2003.82
00:19:40|2003.82
00:19:42|2003.83
00:19:42|2003.83
00:19:43|2003.73
00:19:45|2003.74
00:19:46|2003.73
00:19:46|2003.73
00:19:48|2003.74
00:19:49|2003.74
00:19:49|2003.74
00:19:51|2003.74
00:19:51|2003.72
00:19:52|2003.63
00:19:53|2003.5
00:19:55|2003.5
00:19:55|2003.51
00:19:57|2003.42
00:19:58|2003.41
00:19:59|2003.41
00:19:59|2003.42
00:20:00|2003.41
00:20:01|2003.4
00:20:02|2003.22
00:20:03|2003.22
00:20:05|2003.18
00:20:05|2003.18
00:20:07|2003.25
00:20:07|2003.27
00:20:08|2003.26
00:20:09|2003.26
00:20:11|2003.26
00:20:11|2003.27
00:20:12|2003.37
00:20:14|2003.37
00:20:14|2003.36
00:20:15|2003.36
00:20:17|2003.37
00:20:18|2003.36
00:20:18|2003.33
00:20:21|2003.08
00:20:22|2003.08
00:20:23|2003.05
00:20:24|2002.91
00:20:25|2002.92
00:20:26|2002.91
00:20:27|2002.91
00:20:28|2002.91
00:20:29|2002.76
00:20:30|2002.76
00:20:31|2002.76
00:20:32|2002.76
00:20:33|2002.77
00:20:34|2002.76
00:20:35|2002.76
00:20:36|2002.63
00:20:37|2002.63
00:20:38|2002.62
00:20:39|2002.34
00:20:40|2002.35
00:20:41|2002.34
00:20:42|2002.39
00:20:43|2002.39
00:20:44|2002.3
00:20:45|2002.19
00:20:46|2002.19
00:20:47|2002.19
00:20:48|2002.19
00:20:49|2002.18
00:20:50|2002.22
00:20:51|2002.22
00:20:52|2002.22
00:20:53|2002.22
00:20:54|2002.22
00:20:55|2002.23
00:20:56|2002.37
00:20:57|2002.37
00:20:58|2002.54
00:20:59|2002.55
00:21:00|2002.55
00:21:01|2002.55
00:21:02|2003.4
00:21:03|2003.4
00:21:05|2003.6
00:21:05|2003.97
00:21:06|2003.96
00:21:07|2003.97
00:21:09|2003.97
00:21:09|2004.
00:21:10|2004.
00:21:11|2004.39
00:21:12|2004.39
00:21:13|2004.41
00:21:14|2004.41
00:21:15|2004.41
00:21:17|2004.41
00:21:17|2004.41
00:21:19|2004.42
00:21:20|2004.41
00:21:20|2004.42
00:21:22|2004.41
00:21:23|2004.41
00:21:25|2004.21
00:21:25|2004.11
00:21:27|2004.11
00:21:28|2003.53
00:21:29|2002.79
00:21:30|2002.67
00:21:31|2002.67
00:21:32|2002.57
00:21:33|2002.44
00:21:34|2002.44
00:21:35|2002.44
00:21:36|2002.44
00:21:37|2002.44
00:21:38|2002.52
00:21:39|2002.52
00:21:40|2002.94
00:21:41|2002.88
00:21:42|2002.88
00:21:43|2002.8
00:21:44|2002.77
00:21:45|2002.78
00:21:46|2002.78
00:21:47|2002.73
00:21:48|2002.72
00:21:49|2002.71
00:21:50|2002.72
00:21:51|2002.71
00:21:52|2002.71
00:21:53|2002.72
00:21:54|2002.72
00:21:55|2002.72
00:21:56|2002.79
00:21:57|2002.79
00:21:58|2002.99
00:21:59|2003.
00:22:00|2002.99
00:22:01|2003.
00:22:02|2002.99
00:22:03|2002.99
00:22:04|2003.
00:22:05|2003.
00:22:06|2002.99
00:22:07|2002.99
00:22:08|2003.
00:22:09|2002.99
00:22:10|2002.99
00:22:11|2003.
00:22:12|2003.
00:22:13|2003.11
00:22:14|2003.12
00:22:15|2003.11
00:22:16|2003.11
00:22:17|2003.11
00:22:18|2003.12
00:22:19|2003.2
00:22:20|2003.19
00:22:22|2003.19
00:22:23|2003.14
00:22:24|2003.13
00:22:24|2003.13
00:22:25|2003.13
00:22:27|2003.13
00:22:28|2003.13
00:22:28|2003.13
00:22:29|2003.13
00:22:31|2003.11
00:22:32|2003.01
00:22:33|2002.8
00:22:33|2002.66
00:22:35|2002.65
00:22:35|2002.65
00:22:38|2002.52
00:22:38|2002.51
00:22:40|2002.48
00:22:40|2002.48
00:22:41|2002.47
00:22:42|2002.47
00:22:44|2002.47
00:22:45|2002.39
00:22:46|2002.38
00:22:47|2002.38
00:22:48|2002.38
00:22:48|2002.38
00:22:49|2002.38
00:22:51|2002.4
00:22:51|2002.48
00:22:52|2002.52
00:22:54|2002.53
00:22:55|2002.52
00:22:56|2002.53
00:22:57|2002.52
00:22:58|2002.52
00:22:59|2002.52
00:22:59|2002.52
00:23:01|2002.53
00:23:01|2002.52
00:23:03|2002.52
00:23:04|2002.52
00:23:05|2002.52
00:23:05|2002.53
00:23:07|2002.53
00:23:08|2003.
00:23:09|2002.99
00:23:10|2002.99
00:23:11|2003.
00:23:12|2003.
00:23:13|2002.99
00:23:14|2002.99
00:23:15|2002.99
00:23:16|2002.99
00:23:17|2002.99
00:23:18|2003.11
00:23:19|2003.41
00:23:20|2004.
00:23:21|2003.99
00:23:23|2003.91
00:23:24|2003.21
00:23:25|2003.21
00:23:27|2003.22
00:23:27|2003.39
00:23:29|2003.22
00:23:30|2003.22
00:23:31|2003.11
00:23:32|2003.11
00:23:33|2003.11
00:23:34|2003.11
00:23:35|2003.12
00:23:36|2003.05
00:23:37|2003.05
00:23:38|2003.05
00:23:39|2003.05
00:23:41|2003.05
00:23:42|2003.11
00:23:42|2003.11
00:23:43|2003.11
00:23:45|2003.11
00:23:45|2003.1
00:23:47|2003.1
00:23:47|2003.1
00:23:48|2003.11
00:23:50|2003.19
00:23:51|2003.18
00:23:52|2003.18
00:23:53|2003.39
00:23:54|2003.58
00:23:55|2003.58
00:23:56|2003.6
00:23:57|2003.6
00:23:58|2003.59
00:23:59|2003.59
00:24:00|2003.38
00:24:01|2003.39
00:24:02|2003.39
00:24:03|2003.38
00:24:04|2003.38
00:24:05|2003.3
00:24:06|2003.31
00:24:07|2003.31
00:24:08|2003.31
00:24:09|2003.3
00:24:10|2003.3
00:24:11|2003.3
00:24:12|2003.3
00:24:13|2003.39
00:24:14|2003.38
00:24:15|2003.39
00:24:16|2003.38
00:24:17|2003.39
00:24:18|2003.39
00:24:19|2003.39
00:24:20|2003.39
00:24:22|2003.39
00:24:23|2003.38
00:24:24|2003.38
00:24:25|2003.39
00:24:26|2003.38
00:24:27|2003.39
00:24:28|2003.38
00:24:30|2002.89
00:24:31|2002.9
00:24:32|2003.06
00:24:33|2003.06
00:24:34|2003.06
00:24:35|2002.89
00:24:36|2002.75
00:24:37|2002.74
00:24:38|2002.74
00:24:39|2002.73
00:24:40|2002.74
00:24:41|2002.73
00:24:42|2002.74
00:24:43|2002.74
00:24:44|2002.74
00:24:45|2002.89
00:24:46|2002.89
00:24:47|2002.89
00:24:48|2002.88
00:24:49|2002.88
00:24:50|2002.89
00:24:51|2002.88
00:24:52|2002.88
00:24:53|2002.89
00:24:54|2002.88
00:24:55|2003.03
00:24:56|2003.03
00:24:57|2003.08
00:24:58|2003.38
00:24:59|2003.38
00:25:00|2003.38
00:25:01|2003.38
00:25:02|2003.37
00:25:03|2003.37
00:25:04|2003.37
00:25:06|2003.37
00:25:06|2003.38
00:25:08|2003.37
00:25:08|2003.37
00:25:09|2003.37
00:25:10|2003.57
00:25:11|2003.56
00:25:13|2003.57
00:25:13|2003.67
00:25:14|2003.92
00:25:15|2004.2
00:25:16|2004.26
00:25:17|2004.27
00:25:18|2004.27
00:25:19|2004.27
00:25:21|2004.27
00:25:21|2004.27
00:25:23|2004.2
00:25:24|2004.2
00:25:26|2004.2
00:25:27|2004.18
00:25:28|2003.78
00:25:29|2003.69
00:25:30|2003.68
00:25:31|2003.68
00:25:32|2003.68
00:25:33|2003.69
00:25:34|2003.69
00:25:35|2003.69
00:25:36|2003.69
00:25:37|2003.43
00:25:38|2003.43
00:25:39|2003.42
00:25:40|2003.42
00:25:41|2003.1
00:25:42|2003.01
00:25:43|2003.
00:25:44|2003.
00:25:45|2003.
00:25:46|2002.98
00:25:47|2002.93
00:25:48|2002.87
00:25:49|2002.87
00:25:50|2002.87
00:25:51|2002.87
00:25:52|2002.73
00:25:53|2002.73
00:25:54|2002.73
00:25:55|2002.73
00:25:56|2002.73
00:25:57|2002.73
00:25:58|2002.72
00:25:59|2002.73
00:26:00|2002.73
00:26:01|2002.53
00:26:02|2002.52
00:26:03|2002.52
00:26:04|2002.53
00:26:05|2002.53
00:26:06|2002.53
00:26:07|2002.52
00:26:08|2002.52
00:26:09|2002.52
00:26:10|2002.52
00:26:11|2002.52
00:26:12|2002.52
00:26:13|2002.52
00:26:14|2002.52
00:26:15|2002.47
00:26:16|2002.26
00:26:17|2002.2
00:26:18|2002.2
00:26:19|2002.2
00:26:20|2002.2
00:26:21|2002.2
00:26:22|2002.2
00:26:24|2002.19
00:26:25|2002.19
00:26:26|2002.19
00:26:27|2001.39
00:26:28|2001.4
00:26:29|2001.39
00:26:31|2001.4
00:26:31|2001.28
00:26:32|2001.28
00:26:33|2001.29
00:26:35|2001.29
00:26:35|2001.28
00:26:37|2001.29
00:26:38|2001.29
00:26:38|2001.37
00:26:40|2001.37
00:26:40|2001.36
00:26:41|2001.36
00:26:42|2001.37
00:26:43|2001.59
00:26:45|2001.58
00:26:45|2001.58
00:26:47|2001.59
00:26:47|2001.6
00:26:48|2001.59
00:26:50|2001.59
00:26:50|2001.59
00:26:51|2001.59
00:26:52|2001.6
00:26:53|2001.59
00:26:54|2001.59
00:26:55|2001.59
00:26:56|2001.59
00:26:57|2001.59
00:26:59|2001.59
00:26:59|2001.59
00:27:00|2001.6
00:27:02|2001.59
00:27:02|2001.6
00:27:03|2001.59
00:27:04|2001.59
00:27:06|2001.59
00:27:06|2001.59
00:27:07|2001.59
00:27:08|2001.59
00:27:09|2001.59
00:27:10|2001.59
00:27:11|2001.59
00:27:12|2001.59
00:27:13|2001.52
00:27:14|2001.52
00:27:16|2001.45
00:27:16|2001.43
00:27:18|2001.43
00:27:18|2001.31
00:27:19|2001.31
00:27:20|2001.31
00:27:21|2001.36
00:27:22|2001.37
00:27:24|2001.37
00:27:24|2001.36
00:27:26|2001.37
00:27:27|2001.35
00:27:28|2001.36
00:27:30|2001.12
00:27:30|2001.12
00:27:32|2001.12
00:27:32|2001.12
00:27:33|2001.19
00:27:35|2001.19
00:27:35|2001.2
00:27:37|2001.19
00:27:38|2001.19
00:27:39|2001.2
00:27:40|2001.2
00:27:41|2001.2
00:27:42|2001.16
00:27:43|2001.16
00:27:44|2000.88
00:27:45|2000.88
00:27:45|2001.04
00:27:47|2001.17
00:27:48|2001.17
00:27:49|2001.17
00:27:50|2001.16
00:27:51|2001.13
00:27:51|2001.14
00:27:53|2001.14
00:27:54|2001.14
00:27:56|2001.04
00:27:56|2001.03
00:27:57|2001.03
00:27:58|2001.01
00:27:59|2000.98
00:28:00|2000.99
00:28:02|2000.99
00:28:02|2000.87
00:28:04|2000.86
00:28:04|2000.7
00:28:05|2000.7
00:28:06|2000.69
00:28:08|2000.7
00:28:08|2000.7
00:28:09|2000.7
00:28:10|2000.69
00:28:11|2000.69
00:28:13|2000.69
00:28:14|2000.69
00:28:14|2000.69
00:28:15|2000.69
00:28:16|2000.69
00:28:18|2000.69
00:28:19|2000.69
00:28:20|2000.69
00:28:21|2000.69
00:28:22|2000.7
00:28:22|2000.69
00:28:23|2000.69
00:28:24|2000.69
00:28:27|2000.42
00:28:28|2000.37
00:28:29|2000.38
00:28:29|2000.38
00:28:31|2000.29
00:28:31|2000.3
00:28:33|2000.29
00:28:33|2000.3
00:28:34|2000.3
00:28:36|2000.29
00:28:37|2000.28
00:28:37|2000.28
00:28:38|2000.18
00:28:39|2000.19
00:28:41|2000.19
00:28:42|2000.18
00:28:43|2000.12
00:28:44|2000.12
00:28:44|2000.12
00:28:46|2000.12
00:28:47|2000.12
00:28:47|2000.11
00:28:49|2000.12
00:28:49|2000.11
00:28:50|2000.12
00:28:51|2000.12
00:28:53|2000.11
00:28:54|2000.1
00:28:55|2000.1
00:28:56|2000.09
00:28:57|2000.1
00:28:58|2000.09
00:28:59|2000.09
00:29:00|2000.09
00:29:01|2000.01
00:29:02|2000.01
00:29:03|2000.01
00:29:04|2000.
00:29:05|2000.
00:29:06|2000.
00:29:07|1999.9
00:29:08|1999.9
00:29:09|1999.89
00:29:10|1999.89
00:29:11|1999.89
00:29:12|1999.78
00:29:13|1999.78
00:29:14|1999.99
00:29:15|1999.99
00:29:16|2000.
00:29:17|1999.99
00:29:18|2000.
00:29:19|1999.98
00:29:20|1999.98
00:29:21|1999.98
00:29:22|1999.89
00:29:23|1999.88
00:29:24|1999.88
00:29:25|1999.88
00:29:27|1999.88
00:29:28|1999.87
00:29:29|1999.87
00:29:29|1999.87
00:29:31|1999.87
00:29:32|1999.87
00:29:33|1999.87
00:29:34|1999.87
00:29:34|1999.87
00:29:35|1999.87
00:29:37|1999.87
00:29:38|1999.87
00:29:39|1999.82
00:29:40|1999.77
00:29:41|1999.77
00:29:42|1999.72
00:29:43|1999.71
00:29:44|1999.72
00:29:45|1999.72
00:29:46|1999.72
00:29:47|1999.73
00:29:49|1999.73
00:29:50|1999.79
00:29:51|1999.79
00:29:52|1999.79
00:29:53|1999.79
00:29:54|1999.79
00:29:55|1999.79
00:29:56|1999.8
00:29:57|1999.79
00:29:58|1999.79
00:29:59|1999.69
00:30:00|1999.69
00:30:01|1999.69
00:30:02|1999.69
00:30:03|1999.71
00:30:04|1999.71
00:30:05|1999.71
00:30:06|1999.71
00:30:07|1999.73
00:30:08|1999.74
00:30:09|1999.74
00:30:10|1999.74
00:30:11|1999.74
00:30:12|1999.75
00:30:13|2000.2
00:30:14|2000.52
00:30:15|2000.52
00:30:16|2000.42
00:30:17|2000.43
00:30:18|2000.22
00:30:19|2000.09
00:30:20|2000.09
00:30:21|2000.03
00:30:22|2000.03
00:30:23|2000.03
00:30:24|2000.
00:30:25|2000.
00:30:26|1999.86
00:30:27|1999.74
00:30:29|1999.71
00:30:29|1999.61
00:30:30|1999.61
00:30:32|1999.6
00:30:33|1999.58
00:30:34|1999.52
00:30:35|1999.33
00:30:36|1999.22
00:30:37|1999.21
00:30:38|1998.06
00:30:39|1998.23
00:30:40|1998.22
00:30:41|1998.37
00:30:42|1998.37
00:30:43|1998.37
00:30:44|1998.37
00:30:45|1998.36
00:30:46|1998.36
00:30:47|1998.37
00:30:49|1998.37
00:30:50|1998.37
00:30:50|1998.37
00:30:51|1998.37
00:30:52|1998.36
00:30:54|1998.37
00:30:55|1998.37
00:30:56|1998.36
00:30:56|1998.36
00:30:57|1998.36
00:30:58|1998.21
00:31:00|1998.47
00:31:00|1998.38
00:31:01|1998.38
00:31:03|1998.35
00:31:03|1997.34
00:31:04|1996.1
00:31:06|1995.96
00:31:06|1995.95
00:31:07|1996.45
00:31:08|1996.72
00:31:09|1996.5
00:31:10|1996.27
00:31:11|1996.26
00:31:12|1996.04
00:31:13|1996.04
00:31:14|1995.94
00:31:16|1995.92
00:31:16|1995.84
00:31:17|1996.
00:31:18|1996.
00:31:19|1996.
00:31:21|1996.
00:31:21|1996.39
00:31:22|1996.57
00:31:23|1996.61
00:31:24|1996.79
00:31:26|1997.21
00:31:26|1997.46
00:31:27|1997.21
00:31:28|1997.26
00:31:30|1996.99
00:31:31|1996.93
00:31:32|1996.65
00:31:33|1996.56
00:31:33|1996.36
00:31:36|1996.79
00:31:36|1996.44
00:31:38|1996.15
00:31:39|1996.15
00:31:40|1995.99
00:31:41|1995.99
00:31:42|1995.99
00:31:43|1996.
00:31:43|1995.99
00:31:45|1996.
00:31:45|1996.
00:31:47|1996.42
00:31:48|1996.28
00:31:48|1996.12
00:31:50|1996.04
00:31:50|1995.8
00:31:51|1995.73
00:31:53|1995.59
00:31:53|1995.59
00:31:54|1995.4
00:31:56|1995.5
00:31:56|1995.5
00:31:57|1995.79
00:31:58|1995.79
00:31:59|1995.79
00:32:01|1995.74
00:32:02|1995.74
00:32:03|1995.74
00:32:03|1995.73
00:32:05|1995.61
00:32:05|1995.61
00:32:06|1995.61
00:32:08|1995.64
00:32:08|1995.73
00:32:09|1995.8
00:32:10|1995.8
00:32:12|1995.79
00:32:12|1995.8
00:32:14|1995.61
00:32:15|1995.61
00:32:15|1995.61
00:32:16|1995.61
00:32:18|1995.77
00:32:19|1996.
00:32:20|1996.
00:32:21|1996.
00:32:22|1996.
00:32:23|1996.
00:32:23|1996.
00:32:25|1996.
00:32:26|1996.
00:32:26|1996.29
00:32:28|1996.28
00:32:29|1996.09
00:32:31|1996.09
00:32:32|1996.11
00:32:33|1996.09
00:32:34|1996.09
00:32:35|1996.1
00:32:36|1996.29
00:32:36|1996.31
00:32:37|1996.32
00:32:39|1996.32
00:32:39|1996.33
00:32:40|1997.06
00:32:42|1997.2
00:32:43|1997.34
00:32:44|1997.35
00:32:45|1997.48
00:32:45|1997.63
00:32:46|1997.7
00:32:47|1997.71
00:32:48|1997.71
00:32:49|1997.78
00:32:50|1997.77
00:32:51|1997.94
00:32:52|1997.94
00:32:53|1997.94
00:32:55|1997.95
00:32:55|1998.13
00:32:57|1998.14
00:32:58|1998.14
00:32:59|1997.72
00:33:00|1997.71
00:33:01|1997.72
00:33:01|1997.81
00:33:03|1998.01
00:33:04|1998.04
00:33:04|1998.09
00:33:05|1998.08
00:33:06|1998.08
00:33:07|1998.41
00:33:09|1998.6
00:33:09|1998.6
00:33:10|1998.6
00:33:11|1998.66
00:33:13|1998.67
00:33:14|1998.67
00:33:14|1998.67
00:33:16|1998.67
00:33:16|1998.67
00:33:18|1998.67
00:33:19|1998.67
00:33:20|1998.8
00:33:20|1998.11
00:33:22|1998.04
00:33:23|1997.76
00:33:23|1997.76
00:33:25|1997.76
00:33:26|1997.71
00:33:26|1997.12
00:33:28|1997.12
00:33:28|1997.1
00:33:31|1996.86
00:33:32|1996.5
00:33:33|1996.32
00:33:34|1996.33
00:33:35|1996.33
00:33:36|1996.32
00:33:37|1996.33
00:33:38|1996.59
00:33:39|1996.64
00:33:40|1996.78
00:33:41|1996.84
00:33:42|1996.84
00:33:43|1997.4
00:33:44|1997.4
00:33:45|1997.39
00:33:46|1997.29
00:33:47|1997.4
00:33:48|1997.4
00:33:49|1997.49
00:33:50|1997.61
00:33:51|1997.61
00:33:52|1997.61
00:33:53|1997.62
00:33:54|1997.62
00:33:55|1997.72
00:33:56|1997.4
00:33:57|1997.4
00:33:58|1997.4
00:33:59|1997.41
00:34:00|1997.55
00:34:01|1997.61
00:34:02|1997.85
00:34:03|1997.9
00:34:04|1997.81
00:34:05|1997.81
00:34:07|1997.8
00:34:07|1997.81
00:34:09|1997.8
00:34:09|1997.8
00:34:11|1997.8
00:34:12|1997.8
00:34:12|1997.8
00:34:14|1997.8
00:34:15|1997.81
00:34:15|1997.69
00:34:16|1997.68
00:34:18|1997.67
00:34:18|1997.68
00:34:19|1997.67
00:34:20|1997.67
00:34:21|1997.67
00:34:22|1997.67
00:34:24|1997.62
00:34:25|1997.47
00:34:25|1997.41
00:34:27|1997.4
00:34:28|1997.4
00:34:28|1997.4
00:34:30|1997.4
00:34:30|1997.41
00:34:32|1997.48
00:34:34|1997.8
00:34:35|1998.24
00:34:36|1998.31
00:34:37|1998.44
00:34:39|1998.43
00:34:39|1998.44
00:34:40|1998.43
00:34:42|1998.43
00:34:43|1998.43
00:34:44|1998.44
00:34:45|1998.44
00:34:45|1998.44
00:34:46|1998.44
00:34:48|1998.6
00:34:48|1998.6
00:34:49|1998.64
00:34:50|1998.63
00:34:52|1998.63
00:34:52|1998.63
00:34:53|1998.63
00:34:54|1998.6
00:34:56|1998.6
00:34:56|1998.53
00:34:58|1998.18
00:34:58|1998.15
00:35:00|1998.16
00:35:00|1998.16
00:35:02|1998.27
00:35:02|1998.32
00:35:03|1998.57
00:35:04|1998.6
00:35:05|1998.95
00:35:06|1999.
00:35:07|1999.
00:35:09|1999.06
00:35:09|1999.1
00:35:10|1999.19
00:35:11|1999.09
00:35:12|1998.81
00:35:14|1999.
00:35:14|1999.
00:35:16|1998.99
00:35:17|1999.
00:35:17|1998.99
00:35:19|1998.94
00:35:20|1998.95
00:35:20|1998.94
00:35:21|1998.87
00:35:22|1998.86
00:35:23|1998.95
00:35:24|1998.99
00:35:25|1999.
00:35:26|1999.1
00:35:27|1999.31
00:35:29|1999.32
00:35:30|1999.62
00:35:31|1999.65
00:35:32|1999.83
00:35:33|1999.84
00:35:34|1999.84
00:35:35|1999.85
00:35:36|1999.95
00:35:37|1999.99
00:35:39|1999.99
00:35:39|1999.99
00:35:40|1999.99
00:35:41|1999.99
00:35:43|2000.
00:35:44|2000.
00:35:44|2000.
00:35:45|2000.03
00:35:46|2000.03
00:35:47|2000.06
00:35:48|2000.1
00:35:49|2000.39
00:35:50|2000.39
00:35:52|2000.57
00:35:53|2000.56
00:35:54|2000.56
00:35:55|2000.56
00:35:56|2000.69
00:35:57|2000.69
00:35:58|2000.69
00:35:59|2000.7
00:36:00|2000.69
00:36:01|2000.69
00:36:02|2000.69
00:36:03|2000.69
00:36:04|2000.69
00:36:05|2000.69
00:36:06|2000.69
00:36:07|2000.69
00:36:08|2000.69
00:36:09|2000.69
00:36:10|2000.71
00:36:11|2000.89
00:36:12|2001.04
00:36:13|2001.03
00:36:14|2001.03
00:36:15|2001.03
00:36:16|2001.03
00:36:17|2001.03
00:36:18|2001.94
00:36:19|2001.95
00:36:20|2001.81
00:36:21|2001.8
00:36:22|2001.8
00:36:23|2001.4
00:36:24|2001.41
00:36:25|2001.41
00:36:26|2001.41
00:36:27|2001.4
00:36:28|2001.41
00:36:29|2001.41
00:36:30|2001.41
00:36:31|2001.41
00:36:32|2001.4
00:36:34|2001.55
00:36:35|2001.56
00:36:36|2001.56
00:36:37|2001.56
00:36:39|2001.57
00:36:39|2001.56
00:36:41|2001.15
00:36:42|2001.79
00:36:43|2001.44
00:36:43|2001.4
00:36:44|2001.4
00:36:45|2001.4
00:36:47|2001.41
00:36:48|2001.41
00:36:48|2001.4
00:36:49|2001.4
00:36:50|2001.41
00:36:52|2001.54
00:36:54|2001.57
00:36:55|2001.56
00:36:56|2001.57
00:36:56|2001.56
00:36:57|2001.56
00:36:58|2001.56
00:36:59|2001.55
00:37:01|2001.51
00:37:01|2001.51
00:37:03|2001.51
00:37:03|2001.5
00:37:04|2001.36
00:37:06|2001.15
00:37:07|2001.15
00:37:08|2001.14
00:37:09|2001.15
00:37:09|2001.15
00:37:10|2001.15
00:37:11|2001.05
00:37:12|2000.7
00:37:13|2000.49
00:37:14|2000.4
00:37:15|2000.41
00:37:16|2000.41
00:37:18|2000.41
00:37:19|2000.4
00:37:19|2000.4
00:37:20|2000.63
00:37:21|2000.67
00:37:22|2000.69
00:37:23|2000.69
00:37:24|2000.68
00:37:26|2000.69
00:37:26|2000.69
00:37:27|2000.69
00:37:29|2000.69
00:37:29|2000.69
00:37:30|2000.69
00:37:32|2000.65
00:37:33|2000.65
00:37:34|2000.65
00:37:36|2000.65
00:37:36|2000.63
00:37:38|2000.63
00:37:39|2000.64
00:37:40|2000.64
00:37:40|2000.64
00:37:41|2000.63
00:37:43|2000.64
00:37:44|2000.64
00:37:45|2000.47
00:37:46|2000.4
00:37:47|2000.39
00:37:48|2000.39
00:37:48|2000.4
00:37:50|2000.75
00:37:51|2000.9
00:37:52|2001.02
00:37:52|2001.13
00:37:53|2001.98
00:37:54|2001.99
00:37:56|2001.99
00:37:57|2001.98
00:37:57|2001.98
00:37:58|2001.98
00:38:00|2001.99
00:38:01|2001.98
00:38:02|2001.98
00:38:03|2001.98
00:38:04|2001.98
00:38:05|2001.98
00:38:05|2001.8
00:38:07|2001.81
00:38:08|2001.8
00:38:09|2001.8
00:38:10|2001.8
00:38:12|2001.51
00:38:12|2001.52
00:38:13|2001.52
00:38:15|2001.31
00:38:16|2001.27
00:38:17|2001.2
00:38:18|2001.38
00:38:18|2001.38
00:38:20|2001.38
00:38:21|2001.39
00:38:22|2001.38
00:38:22|2001.38
00:38:23|2001.39
00:38:25|2001.38
00:38:26|2001.53
00:38:27|2001.53
00:38:28|2001.53
00:38:29|2001.53
00:38:30|2001.53
00:38:31|2001.53
00:38:31|2001.53
00:38:32|2001.53
00:38:35|2001.59
00:38:36|2001.85
00:38:36|2001.99
00:38:38|2002.
00:38:39|2002.
00:38:40|2001.99
00:38:41|2001.99
00:38:42|2001.99
00:38:43|2001.99
00:38:43|2001.99
00:38:44|2001.99
00:38:46|2001.99
00:38:46|2001.99
00:38:48|2001.99
00:38:49|2001.99
00:38:50|2001.99
00:38:51|2001.99
00:38:52|2001.99
00:38:53|2002.
00:38:54|2002.
00:38:55|2001.99
00:38:57|2001.99
00:38:57|2002.
00:38:59|2002.
00:38:59|2002.49
00:39:01|2002.35
00:39:01|2002.29
00:39:02|2002.29
00:39:04|2002.29
00:39:05|2002.3
00:39:06|2002.29
00:39:06|2002.29
00:39:07|2002.29
00:39:08|2002.29
00:39:09|2002.51
00:39:10|2002.51
00:39:11|2002.51
00:39:12|2002.51
00:39:14|2002.51
00:39:15|2002.51
00:39:15|2002.52
00:39:16|2002.65
00:39:18|2002.66
00:39:19|2002.72
00:39:19|2002.72
00:39:20|2002.91
00:39:21|2002.9
00:39:22|2002.9
00:39:23|2002.9
00:39:24|2002.91
00:39:26|2002.97
00:39:26|2002.97
00:39:28|2002.96
00:39:29|2002.96
00:39:30|2002.96
00:39:30|2002.97
00:39:31|2002.97
00:39:32|2002.97
00:39:33|2002.98
00:39:35|2002.98
00:39:36|2002.97
00:39:38|2003.05
00:39:39|2003.08
00:39:40|2003.1
00:39:41|2003.09
00:39:42|2003.09
00:39:42|2003.1
00:39:44|2003.09
00:39:44|2003.09
00:39:46|2003.14
00:39:47|2003.13
00:39:48|2003.14
00:39:49|2003.14
00:39:50|2003.14
00:39:50|2003.13
00:39:51|2003.13
00:39:52|2003.14
00:39:54|2003.4
00:39:55|2003.39
00:39:55|2003.39
00:39:57|2003.39
00:39:58|2003.39
00:39:59|2003.39
00:40:00|2003.4
00:40:00|2003.39
00:40:02|2003.39
00:40:04|2003.15
00:40:05|2003.15
00:40:05|2003.15
00:40:06|2003.15
00:40:07|2003.15
00:40:08|2003.15
00:40:09|2003.15
00:40:10|2003.15
00:40:11|2003.15
00:40:12|2003.15
00:40:13|2002.74
00:40:14|2002.59
00:40:15|2002.58
00:40:16|2002.8
00:40:17|2003.23
00:40:18|2003.24
00:40:19|2003.24
00:40:21|2003.3
00:40:22|2003.29
00:40:22|2003.3
00:40:24|2003.3
00:40:24|2003.3
00:40:25|2003.29
00:40:26|2003.29
00:40:27|2003.29
00:40:29|2003.3
00:40:29|2003.29
00:40:30|2003.29
00:40:31|2003.29
00:40:32|2003.29
00:40:33|2003.29
00:40:34|2003.3
00:40:35|2003.29
00:40:37|2003.23
00:40:38|2003.23
00:40:39|2003.22
00:40:40|2003.22
00:40:41|2003.23
00:40:41|2003.23
00:40:43|2003.23
00:40:44|2003.23
00:40:45|2003.23
00:40:46|2003.23
00:40:47|2003.15
00:40:48|2003.01
00:40:49|2002.93
00:40:50|2002.9
00:40:51|2002.9
00:40:52|2002.9
00:40:53|2002.9
00:40:54|2002.9
00:40:55|2002.9
00:40:56|2002.98
00:40:58|2002.98
00:40:59|2002.99
00:41:00|2002.99
00:41:00|2002.98
00:41:01|2002.99
00:41:03|2002.99
00:41:03|2002.99
00:41:05|2002.98
00:41:05|2002.84
00:41:07|2002.84
00:41:07|2002.83
00:41:08|2002.83
00:41:10|2002.65
00:41:10|2002.65
00:41:11|2002.58
00:41:13|2002.59
00:41:13|2002.59
00:41:15|2002.47
00:41:15|2002.46
00:41:16|2002.43
00:41:18|2002.4
00:41:19|2002.4
00:41:19|2002.4
00:41:20|2002.4
00:41:22|2002.4
00:41:22|2002.29
00:41:24|2002.28
00:41:24|2002.28
00:41:26|2002.2
00:41:27|2002.15
00:41:27|2002.16
00:41:28|2002.16
00:41:29|2002.16
00:41:31|2002.15
00:41:32|2002.16
00:41:33|2002.16
00:41:34|2002.
00:41:35|2002.
00:41:36|2001.99
00:41:37|2002.
00:41:39|2002.
00:41:40|2002.
00:41:41|2002.
00:41:42|2001.99
00:41:43|2001.75
00:41:44|2001.69
00:41:46|2001.69
00:41:46|2001.68
00:41:47|2001.54
00:41:49|2001.48
00:41:50|2001.28
00:41:50|2001.26
00:41:51|2001.37
00:41:53|2001.37
00:41:54|2001.38
00:41:54|2001.59
00:41:55|2002.05
00:41:57|2002.45
00:41:57|2002.6
00:41:59|2002.59
00:41:59|2002.64
00:42:00|2002.87
00:42:02|2002.87
00:42:02|2002.96
00:42:04|2002.96
00:42:05|2002.95
00:42:05|2002.95
00:42:06|2002.81
00:42:07|2002.73
00:42:08|2002.73
00:42:09|2002.71
00:42:10|2002.71
00:42:11|2002.56
00:42:12|2002.56
00:42:13|2002.56
00:42:15|2002.85
00:42:15|2002.86
00:42:16|2002.86
00:42:17|2002.85
00:42:19|2002.85
00:42:20|2002.85
00:42:20|2002.81
00:42:22|2002.57
00:42:22|2002.46
00:42:23|2002.46
00:42:25|2002.47
00:42:25|2002.46
00:42:26|2002.45
00:42:27|2002.46
00:42:29|2002.55
00:42:29|2002.56
00:42:30|2002.57
00:42:31|2002.63
00:42:32|2002.83
00:42:33|2002.93
00:42:34|2002.93
00:42:36|2002.93
00:42:36|2002.93
00:42:38|2002.93
00:42:40|2002.93
00:42:40|2002.82
00:42:42|2002.83
00:42:43|2002.72
00:42:44|2002.72
00:42:45|2002.63
00:42:46|2002.52
00:42:47|2002.52
00:42:48|2002.52
00:42:49|2002.52
00:42:50|2002.51
00:42:51|2002.51
00:42:52|2002.51
00:42:53|2002.52
00:42:54|2002.41
00:42:55|2002.4
00:42:56|2002.41
00:42:57|2002.33
00:42:58|2002.2
00:42:59|2002.21
00:43:00|2002.21
00:43:01|2002.2
00:43:03|2002.2
00:43:04|2002.2
00:43:04|2002.2
00:43:06|2002.21
00:43:07|2002.21
00:43:08|2002.21
00:43:09|2002.21
00:43:10|2002.2
00:43:11|2002.29
00:43:12|2002.29
00:43:13|2002.31
00:43:14|2002.31
00:43:15|2002.31
00:43:16|2002.3
00:43:17|2002.3
00:43:17|2002.33
00:43:18|2002.39
00:43:20|2002.45
00:43:21|2002.5
00:43:21|2002.5
00:43:22|2002.5
00:43:23|2002.5
00:43:25|2002.53
00:43:26|2002.53
00:43:27|2002.53
00:43:27|2002.53
00:43:28|2002.54
00:43:30|2002.53
00:43:30|2002.54
00:43:32|2002.53
00:43:32|2002.54
00:43:34|2002.53
00:43:35|2002.53
00:43:36|2002.53
00:43:37|2002.53
00:43:38|2002.54
00:43:40|2002.54
00:43:41|2002.82
00:43:42|2002.82
00:43:43|2002.81
00:43:44|2002.81
00:43:45|2002.82
00:43:46|2002.82
00:43:47|2002.83
00:43:48|2002.82
00:43:49|2002.82
00:43:50|2002.82
00:43:51|2002.82
00:43:52|2002.86
00:43:53|2002.86
00:43:54|2002.98
00:43:55|2002.98
00:43:56|2002.87
00:43:57|2002.86
00:43:58|2002.86
00:43:59|2002.86
00:44:00|2002.86
00:44:01|2002.85
00:44:02|2002.98
00:44:03|2002.98
00:44:04|2002.97
00:44:05|2002.98
00:44:06|2002.77
00:44:07|2002.75
00:44:08|2002.99
00:44:09|2003.22
00:44:10|2003.57
00:44:11|2003.64
00:44:12|2003.69
00:44:13|2003.69
00:44:14|2003.93
00:44:15|2003.92
00:44:17|2004.2
00:44:17|2004.2
00:44:18|2004.2
00:44:19|2004.42
00:44:20|2004.41
00:44:22|2004.41
00:44:22|2004.42
00:44:23|2004.41
00:44:24|2004.42
00:44:25|2004.42
00:44:26|2004.42
00:44:27|2004.41
00:44:28|2004.41
00:44:29|2004.39
00:44:31|2004.4
00:44:31|2004.39
00:44:32|2004.39
00:44:33|2004.39
00:44:35|2004.4
00:44:36|2004.6
00:44:37|2004.59
00:44:38|2004.59
00:44:38|2004.6
00:44:41|2004.6
00:44:41|2004.53
00:44:43|2004.53
00:44:43|2004.53
00:44:44|2004.51
00:44:45|2004.51
00:44:47|2004.51
00:44:48|2004.52
00:44:49|2004.52
00:44:51|2004.57
00:44:51|2004.4
00:44:52|2004.4
00:44:53|2004.4
00:44:55|2004.41
00:44:55|2004.41
00:44:56|2004.41
00:44:58|2004.38
00:44:59|2004.38
00:44:59|2004.37
00:45:00|2004.38
00:45:01|2004.38
00:45:03|2004.38
00:45:04|2004.33
00:45:05|2004.06
00:45:06|2004.01
00:45:06|2004.16
00:45:08|2004.16
00:45:09|2004.23
00:45:10|2004.23
00:45:11|2004.23
00:45:12|2004.23
00:45:13|2004.23
00:45:14|2004.23
00:45:14|2004.23
00:45:16|2004.23
00:45:17|2004.23
00:45:18|2004.23
00:45:19|2004.23
00:45:20|2004.24
00:45:21|2004.24
00:45:22|2004.29
00:45:23|2004.3
00:45:24|2004.3
00:45:25|2004.3
00:45:26|2004.3
00:45:27|2004.39
00:45:28|2004.4
00:45:29|2004.41
00:45:30|2004.4
00:45:31|2004.4
00:45:33|2004.3
00:45:34|2004.31
00:45:34|2004.31
00:45:36|2004.3
00:45:36|2004.31
00:45:37|2004.31
00:45:38|2004.31
00:45:39|2004.3
00:45:41|2004.31
00:45:43|2004.32
00:45:44|2004.39
00:45:45|2004.39
00:45:46|2004.39
00:45:47|2004.4
00:45:48|2004.39
00:45:49|2004.35
00:45:50|2004.35
00:45:51|2004.32
00:45:52|2004.31
00:45:53|2004.39
00:45:55|2004.3
00:45:55|2004.3
00:45:56|2004.3
00:45:57|2004.31
00:45:59|2004.31
00:46:00|2004.3
00:46:01|2004.31
00:46:02|2004.3
00:46:03|2004.31
00:46:03|2004.3
00:46:05|2004.31
00:46:05|2004.3
00:46:07|2004.3
00:46:08|2004.3
00:46:09|2004.3
00:46:09|2004.3
00:46:10|2004.3
00:46:12|2004.3
00:46:12|2004.3
00:46:13|2004.22
00:46:14|2004.23
00:46:15|2004.23
00:46:17|2004.23
00:46:17|2004.23
00:46:18|2004.23
00:46:19|2004.23
00:46:20|2004.23
00:46:22|2004.23
00:46:22|2004.58
00:46:24|2004.58
00:46:24|2004.58
00:46:26|2004.59
00:46:27|2004.58
00:46:28|2004.58
00:46:28|2004.58
00:46:30|2004.58
00:46:31|2004.58
00:46:32|2004.58
00:46:33|2004.59
00:46:34|2004.58
00:46:35|2004.58
00:46:36|2004.59
00:46:37|2004.59
00:46:38|2004.59
00:46:39|2004.58
00:46:40|2004.59
00:46:41|2004.59
00:46:42|2004.59
00:46:44|2004.58
00:46:44|2004.49
00:46:45|2004.5
00:46:47|2004.49
00:46:47|2004.49
00:46:49|2004.5
00:46:50|2004.28
00:46:51|2004.28
00:46:51|2004.27
00:46:53|2004.28
00:46:54|2004.26
00:46:55|2004.19
00:46:56|2004.18
00:46:56|2004.18
00:46:58|2004.18
00:46:58|2004.18
00:47:00|2004.18
00:47:01|2004.18
00:47:02|2004.19
00:47:02|2004.19
00:47:03|2004.18
00:47:04|2004.18
00:47:05|2004.18
00:47:06|2004.18
00:47:07|2004.18
00:47:08|2004.18
00:47:10|2004.18
00:47:10|2004.19
00:47:11|2004.19
00:47:13|2004.19
00:47:14|2004.19
00:47:15|2004.18
00:47:16|2004.18
00:47:17|2004.18
00:47:18|2004.19
00:47:19|2004.19
00:47:20|2004.18
00:47:21|2004.18
00:47:22|2004.18
00:47:23|2004.19
00:47:24|2004.19
00:47:25|2004.19
00:47:26|2004.19
00:47:27|2004.19
00:47:28|2004.18
00:47:29|2004.18
00:47:30|2004.18
00:47:31|2004.18
00:47:32|2004.18
00:47:33|2004.28
00:47:34|2004.29
00:47:35|2004.29
00:47:36|2004.28
00:47:37|2004.28
00:47:38|2004.28
00:47:39|2004.29
00:47:40|2004.28
00:47:41|2004.28
00:47:43|2004.28
00:47:44|2004.28
00:47:45|2004.28
00:47:46|2004.28
00:47:47|2004.28
00:47:48|2004.45
00:47:49|2004.44
00:47:49|2004.44
00:47:51|2004.44
00:47:52|2004.44
00:47:53|2004.44
00:47:54|2004.44
00:47:55|2004.44
00:47:56|2004.45
00:47:57|2004.44
00:47:57|2004.44
00:47:59|2004.45
00:47:59|2004.44
00:48:01|2004.44
00:48:02|2004.44
00:48:03|2004.44
00:48:04|2004.21
00:48:05|2004.21
00:48:06|2004.21
00:48:07|2004.19
00:48:08|2004.19
00:48:09|2003.98
00:48:10|2003.92
00:48:11|2003.85
00:48:12|2003.22
00:48:13|2003.06
00:48:14|2002.55
00:48:15|2002.55
00:48:15|2002.55
00:48:17|2002.55
00:48:18|2002.54
00:48:19|2002.73
00:48:20|2002.74
00:48:21|2002.74
00:48:22|2002.73
00:48:23|2002.79
00:48:24|2002.8
00:48:25|2002.94
00:48:26|2003.28
00:48:27|2003.28
00:48:28|2003.27
00:48:29|2003.34
00:48:30|2003.35
00:48:32|2003.43
00:48:33|2003.44
00:48:34|2003.43
00:48:34|2003.44
00:48:35|2003.51
00:48:37|2003.56
00:48:38|2003.56
00:48:38|2003.56
00:48:39|2003.56
00:48:40|2003.56
00:48:41|2003.55
00:48:42|2003.55
00:48:44|2003.55
00:48:45|2003.55
00:48:45|2003.66
00:48:47|2003.84
00:48:47|2003.95
00:48:49|2004.15
00:48:50|2004.14
00:48:51|2004.15
00:48:52|2004.15
00:48:53|2004.14
00:48:54|2004.15
00:48:55|2004.06
00:48:56|2004.01
00:48:58|2004.
00:48:59|2004.01
00:49:00|2004.01
00:49:00|2004.01
00:49:02|2004.
00:49:02|2004.01
00:49:03|2004.01
00:49:04|2004.01
00:49:06|2004.
00:49:07|2004.01
00:49:08|2004.01
00:49:08|2004.01
00:49:09|2004.
00:49:10|2004.01
00:49:12|2004.01
00:49:12|2003.73
00:49:13|2003.73
00:49:14|2003.74
00:49:15|2003.74
00:49:16|2003.74
00:49:18|2003.74
00:49:19|2003.74
00:49:19|2003.73
00:49:20|2003.74
00:49:21|2003.74
00:49:22|2003.74
00:49:24|2003.74
00:49:24|2003.74
00:49:25|2003.93
00:49:27|2003.93
00:49:27|2003.96
00:49:28|2003.96
00:49:29|2004.06
00:49:31|2004.
00:49:31|2004.
00:49:32|2003.99
00:49:33|2003.99
00:49:34|2003.99
00:49:35|2003.99
00:49:37|2003.99
00:49:37|2004.
00:49:38|2004.
00:49:39|2004.
00:49:40|2004.
00:49:41|2003.99
00:49:42|2003.99
00:49:44|2004.
00:49:45|2003.99
00:49:46|2004.
00:49:47|2004.
00:49:48|2003.99
00:49:49|2004.
00:49:51|2004.
00:49:52|2004.
00:49:54|2003.83
00:49:55|2003.83
00:49:56|2003.81
00:49:57|2003.82
00:49:58|2003.82
00:49:59|2003.82
00:50:00|2003.82
00:50:01|2003.81
00:50:02|2003.82
00:50:03|2003.74
00:50:04|2003.8
00:50:05|2003.85
00:50:06|2003.85
00:50:07|2003.85
00:50:08|2003.99
00:50:09|2003.99
00:50:10|2003.99
00:50:11|2004.
00:50:12|2004.
00:50:13|2004.
00:50:14|2004.
00:50:15|2003.99
00:50:16|2004.
00:50:17|2004.
00:50:18|2004.
00:50:19|2004.
00:50:20|2003.99
00:50:21|2003.99
00:50:22|2003.99
00:50:23|2004.
00:50:24|2004.
00:50:25|2004.
00:50:26|2003.99
00:50:27|2004.
00:50:28|2003.93
00:50:29|2003.92
00:50:30|2003.92
00:50:31|2003.92
00:50:32|2003.92
00:50:33|2003.93
00:50:34|2003.93
00:50:35|2003.92
00:50:36|2003.92
00:50:37|2003.92
00:50:38|2003.78
00:50:39|2003.66
00:50:40|2003.66
00:50:41|2003.66
00:50:42|2003.43
00:50:43|2003.42
00:50:44|2003.42
00:50:46|2003.42
00:50:46|2003.35
00:50:48|2003.35
00:50:49|2003.35
00:50:50|2003.36
00:50:51|2003.35
00:50:52|2003.29
00:50:54|2003.04
00:50:55|2003.04
00:50:56|2003.04
00:50:57|2003.05
00:50:58|2003.05
00:50:58|2003.05
00:51:00|2003.04
00:51:01|2003.05
00:51:02|2003.04
00:51:03|2003.05
00:51:04|2002.94
00:51:05|2002.94
00:51:05|2002.94
00:51:07|2002.94
00:51:08|2002.73
00:51:09|2002.63
00:51:10|2002.63
00:51:10|2002.61
00:51:12|2002.61
00:51:13|2002.6
00:51:14|2002.6
00:51:15|2002.59
00:51:16|2002.58
00:51:17|2002.3
00:51:18|2002.28
00:51:19|2002.24
00:51:20|2002.24
00:51:21|2002.24
00:51:22|2002.24
00:51:22|2002.24
00:51:24|2002.13
00:51:25|2002.13
00:51:26|2002.13
00:51:27|2001.99
00:51:28|2002.
00:51:29|2002.
00:51:30|2002.
00:51:31|2001.98
00:51:32|2001.98
00:51:33|2001.88
00:51:34|2001.68
00:51:35|2001.68
00:51:36|2001.67
00:51:37|2001.68
00:51:38|2001.42
00:51:39|2001.41
00:51:40|2001.42
00:51:41|2001.42
00:51:42|2001.42
00:51:43|2001.42
00:51:44|2001.34
00:51:45|2001.33
00:51:47|2001.34
00:51:47|2001.34
00:51:49|2001.34
00:51:50|2001.25
00:51:51|2001.09
00:51:52|2001.08
00:51:53|2001.08
00:51:54|2001.08
00:51:55|2001.08
00:51:56|2001.08
00:51:57|2001.08
00:51:58|2001.09
00:51:59|2001.09
00:52:00|2001.09
00:52:01|2001.08
00:52:02|2001.08
00:52:03|2001.08
00:52:05|2001.08
00:52:06|2000.9
00:52:06|2000.7
00:52:08|2000.69
00:52:08|2000.68
00:52:10|2000.68
00:52:11|2000.68
00:52:11|2000.68
00:52:12|2000.68
00:52:13|2000.54
00:52:14|2000.55
00:52:15|2000.54
00:52:16|2000.62
00:52:17|2000.74
00:52:18|2000.88
00:52:19|2001.15
00:52:20|2001.15
00:52:21|2001.31
00:52:22|2001.4
00:52:23|2001.8
00:52:25|2001.8
00:52:26|2001.8
00:52:27|2001.79
00:52:27|2001.79
00:52:28|2001.79
00:52:29|2001.79
00:52:30|2001.8
00:52:31|2001.8
00:52:32|2002.12
00:52:33|2002.38
00:52:34|2002.38
00:52:36|2002.38
00:52:36|2002.38
00:52:37|2002.39
00:52:38|2002.39
00:52:40|2002.39
00:52:40|2002.39
00:52:41|2002.47
00:52:42|2002.59
00:52:43|2002.6
00:52:45|2002.59
00:52:45|2002.6
00:52:47|2002.6
00:52:49|2002.52
00:52:50|2002.52
00:52:51|2002.53
00:52:52|2002.53
00:52:53|2002.54
00:52:54|2002.54
00:52:55|2002.54
00:52:56|2002.53
00:52:57|2002.54
00:52:58|2002.54
00:52:59|2002.53
00:53:00|2002.54
00:53:01|2002.54
00:53:02|2002.54
00:53:04|2002.54
00:53:05|2002.54
00:53:05|2002.54
00:53:07|2002.53
00:53:08|2002.54
00:53:09|2002.54
00:53:10|2002.54
00:53:11|2002.25
00:53:12|2002.24
00:53:12|2002.25
00:53:14|2002.41
00:53:14|2002.41
00:53:16|2002.41
00:53:17|2002.41
00:53:18|2002.41
00:53:19|2002.41
00:53:20|2002.41
00:53:21|2002.41
00:53:22|2002.4
00:53:23|2002.4
00:53:24|2002.41
00:53:25|2002.41
00:53:26|2002.41
00:53:27|2002.41
00:53:28|2002.41
00:53:29|2002.41
00:53:30|2002.5
00:53:31|2002.69
00:53:32|2002.78
00:53:33|2002.78
00:53:34|2002.81
00:53:35|2002.82
00:53:36|2002.82
00:53:37|2002.93
00:53:38|2002.93
00:53:39|2002.93
00:53:40|2002.93
00:53:41|2002.82
00:53:42|2002.82
00:53:43|2002.81
00:53:44|2002.81
00:53:45|2002.81
00:53:46|2002.81
00:53:47|2002.76
00:53:49|2002.73
00:53:50|2002.71
00:53:51|2002.75
00:53:52|2002.95
00:53:53|2002.95
00:53:54|2002.97
00:53:55|2002.97
00:53:56|2002.97
00:53:57|2002.97
00:53:58|2003.01
00:53:59|2003.08
00:54:00|2003.07
00:54:01|2003.18
00:54:02|2003.18
00:54:03|2003.18
00:54:04|2003.17
00:54:05|2003.17
00:54:06|2003.18
00:54:07|2003.18
00:54:08|2003.18
00:54:09|2003.18
00:54:10|2003.17
00:54:11|2003.17
00:54:12|2003.18
00:54:13|2003.17
00:54:14|2003.18
00:54:15|2003.18
00:54:16|2003.18
00:54:17|2003.18
00:54:18|2003.18
00:54:19|2003.18
00:54:20|2003.18
00:54:21|2003.18
00:54:22|2003.18
00:54:23|2003.18
00:54:24|2003.57
00:54:25|2003.56
00:54:26|2003.56
00:54:27|2003.56
00:54:28|2003.57
00:54:29|2003.57
00:54:30|2003.56
00:54:31|2003.57
00:54:32|2003.56
00:54:33|2003.56
00:54:34|2003.57
00:54:35|2003.56
00:54:36|2003.56
00:54:37|2003.57
00:54:38|2003.41
00:54:39|2003.36
00:54:40|2003.36
00:54:41|2003.36
00:54:43|2003.38
00:54:43|2003.39
00:54:44|2003.39
00:54:45|2003.39
00:54:46|2003.38
00:54:47|2003.39
00:54:49|2003.39
00:54:51|2003.38
00:54:52|2003.39
00:54:53|2003.39
00:54:54|2003.39
00:54:55|2003.18
00:54:56|2003.17
00:54:57|2003.17
00:54:57|2003.18
00:54:59|2003.18
00:55:00|2003.25
00:55:01|2003.36
00:55:02|2003.38
00:55:03|2003.41
00:55:04|2003.55
00:55:05|2003.56
00:55:06|2003.56
00:55:06|2003.56
00:55:08|2003.57
00:55:09|2003.56
00:55:09|2003.56
00:55:11|2003.57
00:55:12|2003.6
00:55:12|2003.78
00:55:14|2003.78
00:55:14|2003.78
00:55:15|2003.78
00:55:17|2003.79
00:55:18|2003.79
00:55:19|2003.78
00:55:20|2003.55
00:55:21|2003.48
00:55:22|2003.26
00:55:23|2003.18
00:55:24|2002.75
00:55:25|2002.45
00:55:26|2002.4
00:55:27|2002.41
00:55:28|2002.41
00:55:29|2002.4
00:55:30|2002.4
00:55:31|2002.41
00:55:32|2002.41
00:55:33|2002.41
00:55:34|2002.41
00:55:35|2002.4
00:55:36|2002.2
00:55:37|2002.18
00:55:38|2002.18
00:55:39|2002.18
00:55:40|2002.18
00:55:41|2002.17
00:55:42|2002.18
00:55:43|2002.17
00:55:44|2002.33
00:55:45|2002.33
00:55:46|2002.32
00:55:47|2002.32
00:55:48|2002.32
00:55:49|2002.32
00:55:51|2002.32
00:55:51|2002.32
00:55:52|2002.32
00:55:54|2002.33
00:55:55|2002.38
00:55:56|2002.38
00:55:57|2002.38
00:55:58|2002.39
00:55:59|2002.38
00:56:00|2002.39
00:56:01|2002.38
00:56:02|2002.38
00:56:04|2002.38
00:56:04|2002.33
00:56:06|2002.33
00:56:06|2002.33
00:56:07|2002.32
00:56:08|2002.32
00:56:10|2002.32
00:56:11|2002.33
00:56:11|2002.32
00:56:12|2002.33
00:56:14|2002.33
00:56:14|2002.32
00:56:16|2002.32
00:56:16|2002.32
00:56:17|2002.29
00:56:18|2002.16
00:56:19|2002.15
00:56:21|2001.96
00:56:21|2001.82
00:56:23|2001.82
00:56:24|2001.79
00:56:24|2001.7
00:56:25|2001.62
00:56:27|2001.63
00:56:28|2001.63
00:56:29|2001.62
00:56:30|2001.62
00:56:31|2001.62
00:56:32|2001.62
00:56:32|2001.62
00:56:34|2001.62
00:56:35|2001.62
00:56:35|2001.62
00:56:36|2001.62
00:56:38|2001.54
00:56:39|2001.51
00:56:40|2001.51
00:56:41|2001.5
00:56:41|2001.49
00:56:42|2001.5
00:56:44|2001.54
00:56:45|2001.54
00:56:45|2001.54
00:56:46|2001.54
00:56:48|2001.55
00:56:48|2001.57
00:56:49|2001.57
00:56:52|2001.73
00:56:52|2001.73
00:56:54|2001.84
00:56:55|2002.27
00:56:56|2002.52
00:56:57|2002.51
00:56:58|2002.52
00:56:58|2002.52
00:56:59|2002.51
00:57:00|2002.51
00:57:02|2002.51
00:57:02|2002.52
00:57:04|2002.52
00:57:04|2002.51
00:57:06|2002.51
00:57:07|2002.52
00:57:08|2002.52
00:57:09|2002.51
00:57:10|2002.52
00:57:11|2002.52
00:57:12|2002.59
00:57:13|2002.72
00:57:14|2002.72
00:57:15|2002.72
00:57:17|2002.73
00:57:17|2002.72
00:57:19|2002.72
00:57:19|2002.72
00:57:20|2002.72
00:57:21|2002.73
00:57:22|2002.73
00:57:23|2002.72
00:57:25|2002.72
00:57:25|2002.72
00:57:27|2002.72
00:57:28|2002.72
00:57:28|2002.72
00:57:30|2002.73
00:57:30|2002.72
00:57:32|2002.72
00:57:33|2002.72
00:57:34|2002.74
00:57:35|2002.74
00:57:36|2002.85
00:57:36|2002.85
00:57:38|2002.86
00:57:38|2002.85
00:57:40|2002.85
00:57:40|2002.99
00:57:42|2002.99
00:57:43|2002.99
00:57:44|2002.99
00:57:45|2003.
00:57:45|2003.
00:57:46|2002.85
00:57:48|2002.85
00:57:49|2002.85
00:57:49|2002.98
00:57:50|2002.98
00:57:51|2002.98
00:57:54|2002.92
00:57:55|2002.88
00:57:56|2002.88
00:57:57|2002.88
00:57:57|2002.88
00:57:59|2002.88
00:58:00|2002.87
00:58:01|2002.88
00:58:02|2004.33
00:58:03|2004.34
00:58:04|2004.34
00:58:05|2004.34
00:58:05|2004.34
00:58:07|2004.35
00:58:08|2004.34
00:58:09|2004.36
00:58:10|2004.36
00:58:11|2004.47
00:58:12|2004.47
00:58:13|2004.48
00:58:14|2004.47
00:58:15|2004.47
00:58:16|2004.47
00:58:17|2004.48
00:58:18|2004.48
00:58:19|2004.47
00:58:20|2004.47
00:58:21|2004.47
00:58:22|2004.47
00:58:23|2005.99
00:58:24|2006.
00:58:25|2005.99
00:58:26|2005.99
00:58:27|2005.99
00:58:28|2006.15
00:58:29|2006.28
00:58:30|2006.28
00:58:31|2006.39
00:58:32|2006.41
00:58:33|2006.49
00:58:34|2006.5
00:58:35|2006.5
00:58:36|2006.59
00:58:37|2006.71
00:58:38|2006.7
00:58:39|2006.5
00:58:40|2006.5
00:58:41|2006.49
00:58:42|2006.49
00:58:43|2006.49
00:58:44|2006.5
00:58:45|2006.5
00:58:46|2006.5
00:58:47|2006.5
00:58:48|2006.51
00:58:49|2006.6
00:58:50|2006.6
00:58:51|2006.6
00:58:52|2006.6
00:58:54|2006.61
00:58:55|2006.46
00:58:57|2006.46
00:58:57|2006.62
00:58:59|2006.62
00:58:59|2006.61
00:59:01|2006.59
00:59:02|2006.59
00:59:03|2006.58
00:59:04|2006.7
00:59:05|2006.58
00:59:06|2006.59
00:59:07|2006.58
00:59:07|2006.59
00:59:08|2006.51
00:59:10|2006.48
00:59:11|2006.51
00:59:11|2006.58
00:59:13|2006.59
00:59:14|2006.58
00:59:15|2006.59
00:59:16|2006.58
00:59:17|2006.59
00:59:18|2006.58
00:59:18|2006.58
00:59:20|2006.59
00:59:21|2006.59
00:59:21|2006.58
00:59:23|2006.58
00:59:24|2006.54
00:59:24|2006.33
00:59:26|2006.33
00:59:27|2006.34
00:59:28|2006.33
00:59:29|2006.34
00:59:29|2006.33
00:59:30|2006.33
00:59:31|2006.21
00:59:33|2006.2
00:59:33|2006.19
00:59:35|2006.19
00:59:36|2006.19
00:59:36|2006.19
00:59:38|2006.19
00:59:39|2006.19
00:59:40|2006.2
00:59:41|2006.19
00:59:42|2006.2
00:59:43|2006.2
00:59:44|2006.19
00:59:45|2006.19
00:59:46|2006.2
00:59:47|2006.19
00:59:48|2006.2
00:59:49|2006.19
00:59:50|2006.2
00:59:51|2006.19
00:59:52|2005.96
00:59:53|2005.96
00:59:55|2005.96
00:59:56|2005.95
00:59:57|2005.96
00:59:58|2005.96
00:59:59|2005.96
01:00:00|2005.87
01:00:01|2005.88
01:00:02|2005.88
01:00:03|2005.88
01:00:04|2005.81
01:00:05|2005.79
01:00:06|2005.79
01:00:07|2005.8
01:00:08|2005.8
01:00:09|2005.8
01:00:10|2005.8
01:00:11|2006.66
01:00:12|2006.39
01:00:13|2006.7
01:00:14|2006.71
01:00:15|2006.78
01:00:16|2006.88
01:00:17|2006.88
01:00:18|2006.88
01:00:19|2006.74
01:00:20|2006.74
01:00:21|2006.74
01:00:22|2006.3
01:00:23|2006.29
01:00:24|2006.03
01:00:25|2006.03
01:00:26|2005.97
01:00:27|2005.95
01:00:28|2005.96
01:00:29|2005.96
01:00:30|2005.95
01:00:31|2005.79
01:00:32|2005.79
01:00:33|2005.55
01:00:35|2005.55
01:00:36|2005.55
01:00:37|2005.4
01:00:37|2005.4
01:00:38|2005.4
01:00:39|2005.4
01:00:41|2005.4
01:00:41|2005.41
01:00:42|2005.4
01:00:43|2005.4
01:00:45|2005.4
01:00:46|2005.4
01:00:47|2005.4
01:00:48|2005.29
01:00:49|2005.29
01:00:49|2005.29
01:00:50|2005.29
01:00:52|2005.29
01:00:52|2005.29
01:00:54|2005.29
01:00:54|2005.3
01:00:56|2005.29
01:00:57|2005.29
01:00:58|2005.29
01:00:59|2005.29
01:01:00|2005.3
01:01:00|2005.3
01:01:02|2005.3
01:01:03|2005.3
01:01:03|2005.29
01:01:05|2005.29
01:01:06|2005.29
01:01:06|2005.29
01:01:08|2005.24
01:01:09|2005.24
01:01:10|2005.24
01:01:11|2005.24
01:01:12|2005.22
01:01:12|2005.21
01:01:14|2005.22
01:01:15|2005.21
01:01:16|2005.22
01:01:17|2005.21
01:01:18|2005.21
01:01:19|2005.22
01:01:20|2005.22
01:01:21|2005.22
01:01:22|2005.
01:01:23|2005.01
01:01:24|2005.01
01:01:25|2005.01
01:01:26|2005.
01:01:27|2004.97
01:01:28|2004.95
01:01:29|2004.83
01:01:30|2004.42
01:01:31|2004.42
01:01:32|2004.41
01:01:33|2004.41
01:01:34|2004.41
01:01:35|2004.41
01:01:36|2004.4
01:01:37|2004.4
01:01:39|2004.4
01:01:39|2004.41
01:01:41|2004.31
01:01:42|2004.21
01:01:43|2004.21
01:01:43|2004.21
01:01:45|2004.21
01:01:45|2004.21
01:01:46|2004.2
01:01:47|2004.2
01:01:49|2004.2
01:01:50|2004.21
01:01:50|2004.21
01:01:52|2004.01
01:01:53|2003.74
01:01:54|2003.44
01:01:55|2003.41
01:01:57|2003.41
01:01:58|2003.41
01:01:59|2003.41
01:02:01|2003.34
01:02:01|2003.34
01:02:03|2003.35
01:02:04|2003.35
01:02:05|2003.34
01:02:06|2003.21
01:02:06|2003.21
01:02:08|2003.21
01:02:08|2003.2
01:02:10|2003.2
01:02:11|2003.2
01:02:12|2003.2
01:02:13|2003.2
01:02:14|2003.11
01:02:15|2003.11
01:02:16|2003.11
01:02:17|2003.33
01:02:19|2003.34
01:02:20|2003.38
01:02:21|2003.38
01:02:22|2003.38
01:02:23|2003.38
01:02:24|2003.38
01:02:25|2003.38
01:02:25|2003.39
01:02:27|2003.37
01:02:28|2003.37
01:02:29|2003.37
01:02:30|2003.37
01:02:31|2003.37
01:02:32|2003.31
01:02:33|2003.31
01:02:34|2002.93
01:02:35|2002.93
01:02:36|2002.93
01:02:37|2002.93
01:02:38|2002.93
01:02:39|2002.94
01:02:40|2002.93
01:02:41|2002.93
01:02:42|2002.74
01:02:43|2002.73
01:02:44|2002.73
01:02:45|2002.53
01:02:46|2002.52
01:02:47|2002.52
01:02:48|2002.52
01:02:49|2002.74
01:02:50|2003.4
01:02:51|2003.39
01:02:52|2003.39
01:02:53|2003.4
01:02:54|2003.4
01:02:56|2003.4
01:02:57|2003.39
01:02:59|2003.4
01:03:00|2003.4
01:03:00|2003.4
01:03:02|2003.39
01:03:03|2003.39
01:03:04|2003.39
01:03:05|2003.4
01:03:07|2003.4
01:03:08|2003.39
01:03:08|2003.4
01:03:09|2003.39
01:03:11|2003.99
01:03:11|2004.09
01:03:12|2004.41
01:03:13|2004.4
01:03:14|2004.4
01:03:15|2004.26
01:03:16|2003.97
01:03:17|2003.61
01:03:19|2003.39
01:03:19|2003.37
01:03:21|2003.36
01:03:21|2003.35
01:03:23|2003.33
01:03:23|2003.29
01:03:25|2003.15
01:03:25|2003.16
01:03:26|2003.15
01:03:27|2003.13
01:03:28|2003.01
01:03:29|2003.
01:03:31|2003.
01:03:32|2003.01
01:03:32|2003.
01:03:33|2003.22
01:03:34|2003.23
01:03:36|2003.22
01:03:37|2003.22
01:03:38|2003.34
01:03:39|2003.37
01:03:39|2003.36
01:03:40|2003.36
01:03:41|2003.37
01:03:42|2003.37
01:03:44|2003.36
01:03:45|2003.5
01:03:45|2003.49
01:03:46|2003.79
01:03:48|2003.8
01:03:48|2003.8
01:03:49|2003.79
01:03:50|2003.79
01:03:51|2003.79
01:03:52|2003.8
01:03:54|2003.79
01:03:54|2003.79
01:03:56|2003.79
01:03:57|2003.8
01:03:59|2003.79
01:03:59|2003.8
01:04:00|2003.79
01:04:01|2003.79
01:04:02|2003.79
01:04:04|2003.8
01:04:05|2003.8
01:04:06|2003.79
01:04:07|2003.79
01:04:08|2003.79
01:04:09|2003.8
01:04:10|2003.79
01:04:11|2003.79
01:04:12|2003.76
01:04:13|2003.75
01:04:14|2003.75
01:04:15|2003.75
01:04:16|2003.75
01:04:17|2003.75
01:04:18|2003.76
01:04:19|2003.75
01:04:20|2003.75
01:04:21|2003.71
01:04:23|2003.71
01:04:23|2003.71
01:04:25|2003.7
01:04:26|2003.56
01:04:26|2003.56
01:04:27|2003.56
01:04:28|2003.56
01:04:30|2003.55
01:04:30|2003.55
01:04:31|2003.55
01:04:32|2003.55
01:04:33|2003.68
01:04:34|2003.69
01:04:35|2003.68
01:04:37|2003.69
01:04:37|2003.69
01:04:38|2003.68
01:04:40|2003.69
01:04:41|2003.69
01:04:42|2003.79
01:04:42|2003.79
01:04:44|2003.78
01:04:44|2003.79
01:04:45|2004.
01:04:46|2003.99
01:04:47|2003.99
01:04:48|2004.48
01:04:49|2004.83
01:04:50|2004.88
01:04:52|2004.89
01:04:52|2004.89
01:04:53|2004.89
01:04:54|2004.89
01:04:55|2004.89
01:04:56|2004.99
01:04:58|2004.98
01:05:00|2004.99
01:05:00|2004.98
01:05:02|2004.98
01:05:02|2004.99
01:05:03|2004.9
01:05:05|2004.83
01:05:06|2004.81
01:05:06|2004.8
01:05:08|2004.81
01:05:08|2004.97
01:05:10|2005.05
01:05:10|2005.04
01:05:11|2005.44
01:05:12|2005.44
01:05:13|2005.44
01:05:15|2005.56
01:05:15|2005.56
01:05:17|2005.55
01:05:17|2005.56
01:05:19|2005.76
01:05:20|2005.77
01:05:21|2005.78
01:05:22|2005.78
01:05:22|2005.77
01:05:24|2005.77
01:05:24|2005.71
01:05:25|2005.71
01:05:26|2005.7
01:05:27|2005.59
01:05:29|2005.58
01:05:29|2005.59
01:05:31|2005.59
01:05:31|2005.59
01:05:33|2005.58
01:05:34|2005.77
01:05:34|2005.95
01:05:35|2005.96
01:05:37|2005.96
01:05:38|2005.96
01:05:39|2006.19
01:05:39|2006.6
01:05:40|2006.6
01:05:42|2006.59
01:05:42|2006.67
01:05:43|2006.68
01:05:44|2006.79
01:05:46|2006.79
01:05:47|2006.79
01:05:48|2006.79
01:05:49|2006.75
01:05:50|2006.72
01:05:51|2006.51
01:05:52|2006.44
01:05:53|2006.44
01:05:54|2006.44
01:05:54|2006.44
01:05:55|2006.18
01:05:57|2006.03
01:05:57|2006.03
01:05:59|2006.03
01:06:00|2006.03
01:06:01|2006.03
01:06:02|2006.03
01:06:03|2006.03
01:06:04|2006.02
01:06:05|2006.02
01:06:06|2006.02
01:06:07|2006.03
01:06:08|2006.
01:06:08|2006.
01:06:10|2006.01
01:06:10|2006.
01:06:11|2005.94
01:06:13|2005.93
01:06:13|2005.93
01:06:14|2005.93
01:06:16|2005.93
01:06:17|2005.93
01:06:18|2005.77
01:06:19|2005.77
01:06:20|2005.99
01:06:21|2005.99
01:06:22|2005.99
01:06:23|2005.99
01:06:24|2006.
01:06:24|2005.99
01:06:26|2005.99
01:06:26|2005.99
01:06:28|2005.99
01:06:28|2005.94
01:06:30|2005.93
01:06:31|2005.93
01:06:32|2005.93
01:06:33|2005.94
01:06:34|2005.94
01:06:34|2005.94
01:06:35|2005.93
01:06:37|2005.94
01:06:38|2005.94
01:06:39|2005.94
01:06:40|2005.93
01:06:41|2005.93
01:06:42|2005.94
01:06:43|2005.77
01:06:44|2005.75
01:06:45|2005.75
01:06:46|2005.7
01:06:47|2005.7
01:06:48|2005.7
01:06:49|2005.71
01:06:50|2005.52
01:06:51|2005.46
01:06:53|2005.41
01:06:54|2005.4
01:06:54|2005.25
01:06:55|2005.16
01:06:57|2004.97
01:06:57|2004.8
01:06:59|2004.43
01:07:00|2004.43
01:07:02|2004.29
01:07:03|2004.27
01:07:04|2004.27
01:07:05|2004.27
01:07:06|2004.27
01:07:07|2004.27
01:07:08|2004.28
01:07:09|2004.27
01:07:10|2004.27
01:07:11|2004.27
01:07:12|2004.25
01:07:13|2004.17
01:07:14|2004.18
01:07:15|2004.18
01:07:16|2004.18
01:07:17|2004.17
01:07:18|2004.13
01:07:19|2004.12
01:07:20|2004.11
01:07:21|2004.08
01:07:23|2003.8
01:07:24|2003.65
01:07:24|2003.65
01:07:25|2003.35
01:07:27|2003.31
01:07:28|2003.27
01:07:29|2003.27
01:07:30|2003.26
01:07:31|2003.26
01:07:32|2003.26
01:07:33|2003.26
01:07:34|2003.2
01:07:34|2003.21
01:07:36|2003.21
01:07:36|2003.2
01:07:38|2003.2
01:07:39|2003.2
01:07:40|2003.08
01:07:41|2003.08
01:07:42|2003.09
01:07:43|2003.08
01:07:44|2003.04
01:07:45|2003.05
01:07:46|2003.05
01:07:47|2003.05
01:07:48|2003.04
01:07:49|2003.04
01:07:50|2003.04
01:07:51|2003.05
01:07:52|2003.04
01:07:53|2003.04
01:07:54|2003.04
01:07:55|2003.05
01:07:56|2003.05
01:07:57|2003.01
01:07:58|2003.01
01:07:59|2003.
01:08:00|2003.
01:08:02|2003.
01:08:03|2003.15
01:08:04|2003.22
01:08:05|2003.21
01:08:06|2003.27
01:08:07|2003.26
01:08:07|2003.27
01:08:09|2003.37
01:08:10|2003.37
01:08:10|2003.39
01:08:11|2003.39
01:08:13|2003.39
01:08:13|2003.39
01:08:15|2003.39
01:08:16|2003.39
01:08:16|2003.39
01:08:17|2003.4
01:08:18|2003.39
01:08:20|2003.4
01:08:20|2003.39
01:08:22|2003.39
01:08:22|2003.39
01:08:24|2003.4
01:08:25|2003.39
01:08:26|2003.39
01:08:26|2003.39
01:08:27|2003.28
01:08:29|2003.27
01:08:30|2003.27
01:08:31|2003.26
01:08:31|2003.26
01:08:33|2003.26
01:08:34|2003.26
01:08:34|2002.86
01:08:36|2002.86
01:08:37|2002.71
01:08:38|2002.71
01:08:39|2002.71
01:08:39|2002.54
01:08:41|2002.54
01:08:41|2002.54
01:08:43|2002.54
01:08:43|2002.54
01:08:44|2002.54
01:08:46|2002.52
01:08:47|2002.4
01:08:48|2002.4
01:08:48|2002.4
01:08:50|2002.52
01:08:51|2002.66
01:08:51|2002.66
01:08:53|2002.66
01:08:54|2002.66
01:08:55|2002.66
01:08:55|2002.66
01:08:57|2002.66
01:08:58|2002.67
01:08:59|2002.88
01:08:59|2002.9
01:09:01|2002.9
01:09:02|2002.91
01:09:04|2002.89
01:09:05|2002.72
01:09:06|2002.72
01:09:07|2002.67
01:09:07|2002.67
01:09:09|2002.67
01:09:10|2002.66
01:09:11|2002.66
01:09:12|2002.66
01:09:13|2002.67
01:09:14|2002.66
01:09:14|2002.66
01:09:15|2002.66
01:09:16|2002.67
01:09:17|2002.67
01:09:19|2002.66
01:09:19|2002.4
01:09:21|2002.32
01:09:21|2002.33
01:09:23|2002.33
01:09:24|2002.33
01:09:25|2002.33
01:09:26|2002.32
01:09:27|2002.32
01:09:27|2002.59
01:09:29|2002.55
01:09:30|2002.55
01:09:31|2002.53
01:09:32|2002.53
01:09:33|2002.53
01:09:33|2002.52
01:09:35|2002.53
01:09:36|2002.52
01:09:37|2002.53
01:09:37|2002.56
01:09:39|2002.56
01:09:40|2002.56
01:09:40|2002.56
01:09:42|2002.59
01:09:43|2002.6
01:09:43|2002.59
01:09:44|2002.6
01:09:46|2002.6
01:09:46|2002.6
01:09:48|2002.6
01:09:49|2002.6
01:09:50|2002.6
01:09:51|2002.6
01:09:52|2002.6
01:09:53|2002.59
01:09:54|2002.6
01:09:55|2002.6
01:09:56|2002.6
01:09:57|2002.6
01:09:58|2002.6
01:09:59|2002.6
01:10:00|2002.6
01:10:01|2002.95
01:10:02|2002.99
01:10:04|2003.22
01:10:05|2003.27
01:10:06|2003.98
01:10:07|2003.99
01:10:08|2003.98
01:10:10|2003.34
01:10:10|2003.26
01:10:12|2003.26
01:10:12|2003.26
01:10:13|2003.25
01:10:15|2003.22
01:10:16|2003.07
01:10:16|2002.74
01:10:17|2002.4
01:10:18|2002.4
01:10:19|2002.33
01:10:20|2002.33
01:10:21|2002.33
01:10:22|2002.32
01:10:23|2002.32
01:10:24|2002.13
01:10:25|2002.12
01:10:27|2002.12
01:10:27|2002.12
01:10:29|2002.12
01:10:29|2002.13
01:10:30|2002.3
01:10:31|2002.31
01:10:32|2002.3
01:10:33|2002.3
01:10:34|2002.31
01:10:35|2002.31
01:10:36|2002.23
01:10:37|2002.21
01:10:38|2002.2
01:10:39|2002.2
01:10:40|2002.2
01:10:42|2002.2
01:10:43|2002.21
01:10:43|2002.21
01:10:44|2002.21
01:10:46|2002.2
01:10:47|2002.21
01:10:48|2002.2
01:10:48|2002.2
01:10:49|2002.19
01:10:50|2002.2
01:10:51|2002.13
01:10:52|2002.13
01:10:53|2002.13
01:10:54|2002.13
01:10:55|2002.13
01:10:57|2002.19
01:10:58|2002.2
01:10:59|2002.2
01:10:59|2002.2
01:11:01|2002.19
01:11:01|2002.19
01:11:02|2002.19
01:11:04|2002.19
01:11:05|2002.19
01:11:07|2002.19
01:11:08|2002.19
01:11:09|2002.19
01:11:10|2002.19
01:11:11|2002.2
01:11:12|2002.19
01:11:13|2002.19
01:11:14|2002.25
01:11:15|2002.39
01:11:16|2002.39
01:11:17|2002.44
01:11:18|2002.59
01:11:19|2002.6
01:11:21|2002.59
01:11:21|2002.59
01:11:23|2002.59
01:11:24|2002.71
01:11:25|2002.87
01:11:25|2003.11
01:11:27|2003.12
01:11:28|2003.12
01:11:28|2003.12
01:11:29|2003.12
01:11:30|2003.12
01:11:31|2002.91
01:11:32|2002.85
01:11:33|2002.85
01:11:34|2002.85
01:11:35|2002.85
01:11:36|2002.85
01:11:37|2002.74
01:11:39|2002.75
01:11:39|2002.75
01:11:41|2002.75
01:11:41|2002.75
01:11:42|2002.8
01:11:43|2002.8
01:11:45|2002.85
01:11:46|2002.85
01:11:46|2002.84
01:11:48|2002.84
01:11:49|2002.85
01:11:49|2002.84
01:11:51|2002.84
01:11:51|2002.84
01:11:52|2002.84
01:11:53|2002.84
01:11:54|2002.84
01:11:55|2002.84
01:11:56|2002.85
01:11:57|2002.85
01:11:58|2002.85
01:11:59|2002.99
01:12:00|2002.99
01:12:01|2002.99
01:12:03|2002.99
01:12:03|2002.99
01:12:05|2002.99
01:12:06|2002.99
01:12:07|2002.94
01:12:08|2002.87
01:12:09|2002.87
01:12:10|2002.87
01:12:11|2002.87
01:12:12|2002.87
01:12:14|2002.88
01:12:14|2002.88
01:12:15|2002.87
01:12:16|2002.87
01:12:18|2002.87
01:12:18|2002.8
01:12:20|2002.79
01:12:20|2002.79
01:12:21|2002.78
01:12:23|2002.78
01:12:24|2002.79
01:12:25|2002.78
01:12:25|2002.78
01:12:26|2002.78
01:12:27|2002.78
01:12:28|2002.78
01:12:29|2002.79
01:12:31|2002.79
01:12:31|2002.79
01:12:32|2002.78
01:12:34|2002.79
01:12:35|2002.78
01:12:35|2002.79
01:12:36|2002.79
01:12:38|2002.78
01:12:38|2002.42
01:12:40|2002.42
01:12:40|2002.42
01:12:42|2002.41
01:12:43|2002.41
01:12:43|2002.41
01:12:44|2002.41
01:12:45|2002.41
01:12:47|2002.41
01:12:47|2002.41
01:12:48|2002.41
01:12:49|2002.41
01:12:50|2002.4
01:12:51|2002.4
01:12:52|2002.4
01:12:53|2002.4
01:12:54|2002.4
01:12:55|2002.39
01:12:56|2002.39
01:12:57|2002.41
01:12:59|2002.42
01:12:59|2002.42
01:13:00|2002.41
01:13:01|2002.42
01:13:02|2002.33
01:13:03|2002.34
01:13:04|2002.33
01:13:06|2002.33
01:13:07|2002.33
01:13:08|2002.33
01:13:09|2002.33
01:13:10|2002.33
01:13:11|2002.33
01:13:12|2002.33
01:13:13|2002.33
01:13:15|2002.34
01:13:16|2002.33
01:13:16|2002.33
01:13:18|2002.33
01:13:19|2002.34
01:13:20|2002.33
01:13:21|2002.33
01:13:21|2002.34
01:13:22|2002.33
01:13:23|2002.34
01:13:24|2002.33
01:13:25|2002.33
01:13:27|2002.33
01:13:28|2002.33
01:13:29|2002.33
01:13:30|2002.
01:13:31|2001.96
01:13:32|2001.5
01:13:33|2001.5
01:13:34|2001.51
01:13:35|2001.51
01:13:36|2001.5
01:13:36|2001.5
01:13:38|2001.5
01:13:39|2001.5
01:13:40|2001.5
01:13:41|2001.5
01:13:42|2001.5
01:13:43|2001.51
01:13:44|2001.51
01:13:44|2001.51
01:13:46|2001.5
01:13:47|2001.5
01:13:48|2001.51
01:13:49|2001.5
01:13:50|2001.5
01:13:51|2001.5
01:13:52|2001.5
01:13:53|2001.5
01:13:54|2001.5
01:13:54|2001.5
01:13:56|2001.5
01:13:57|2001.5
01:13:58|2001.55
01:13:58|2001.61
01:14:00|2001.6
01:14:00|2001.6
01:14:02|2001.85
01:14:03|2001.85
01:14:05|2001.85
01:14:06|2001.85
01:14:07|2001.85
01:14:08|2001.85
01:14:09|2001.85
01:14:11|2001.85
01:14:12|2001.85
01:14:12|2001.85
01:14:14|2001.85
01:14:15|2001.87
01:14:16|2002.1
01:14:16|2002.09
01:14:18|2002.09
01:14:18|2002.09
01:14:19|2002.1
01:14:20|2002.09
01:14:21|2002.09
01:14:23|2002.15
01:14:23|2002.18
01:14:25|2002.18
01:14:25|2002.19
01:14:26|2002.18
01:14:28|2002.18
01:14:28|2002.18
01:14:29|2002.19
01:14:31|2002.19
01:14:31|2002.19
01:14:32|2002.19
01:14:33|2002.19
01:14:34|2002.19
01:14:35|2002.42
01:14:36|2002.41
01:14:38|2002.52
01:14:39|2002.54
01:14:39|2002.54
01:14:40|2002.54
01:14:41|2002.54
01:14:43|2002.53
01:14:44|2002.53
01:14:44|2002.53
01:14:46|2002.53
01:14:46|2002.53
01:14:47|2002.53
01:14:48|2002.53
01:14:49|2002.54
01:14:50|2002.54
01:14:51|2002.61
01:14:53|2002.6
01:14:53|2002.91
01:14:55|2002.91
01:14:55|2002.92
01:14:56|2002.92
01:14:58|2002.89
01:14:59|2002.88
01:15:00|2002.89
01:15:01|2002.88
01:15:02|2002.89
01:15:03|2002.88
01:15:04|2002.88
01:15:05|2002.88
01:15:07|2002.88
01:15:08|2002.88
01:15:09|2002.89
01:15:10|2002.89
01:15:11|2002.89
01:15:11|2002.88
01:15:13|2002.86
01:15:14|2002.85
01:15:15|2002.85
01:15:16|2002.86
01:15:16|2002.86
01:15:18|2002.85
01:15:19|2002.85
01:15:20|2002.85
01:15:21|2002.69
01:15:21|2002.68
01:15:23|2002.49
01:15:24|2002.19
01:15:25|2002.05
01:15:26|2002.05
01:15:28|2002.05
01:15:28|2002.04
01:15:30|2002.05
01:15:31|2002.23
01:15:31|2002.64
01:15:32|2002.64
01:15:34|2003.
01:15:34|2002.99
01:15:36|2003.
01:15:37|2003.02
01:15:37|2003.01
01:15:38|2003.08
01:15:39|2003.08
01:15:41|2003.08
01:15:42|2003.08
01:15:42|2003.07
01:15:43|2003.07
01:15:44|2003.07
01:15:45|2003.07
01:15:46|2003.07
01:15:47|2003.07
01:15:48|2003.08
01:15:49|2003.08
01:15:50|2003.08
01:15:52|2003.07
01:15:53|2003.07
01:15:53|2003.07
01:15:54|2003.07
01:15:55|2003.08
01:15:56|2003.08
01:15:58|2002.99
01:15:58|2002.98
01:15:59|2002.98
01:16:00|2002.89
01:16:01|2002.89
01:16:02|2002.88
01:16:03|2002.89
01:16:05|2002.89
01:16:05|2002.89
01:16:06|2002.88
01:16:08|2002.88
01:16:10|2002.88
01:16:11|2002.88
01:16:12|2002.98
01:16:13|2002.98
01:16:14|2002.98
01:16:15|2002.98
01:16:16|2002.98
01:16:17|2002.93
01:16:18|2002.8
01:16:19|2002.56
01:16:20|2002.56
01:16:21|2002.56
01:16:22|2002.04
01:16:23|2002.02
01:16:24|2002.02
01:16:25|2002.02
01:16:26|2002.02
01:16:27|2002.01
01:16:28|2001.91
01:16:29|2001.86
01:16:30|2001.76
01:16:31|2001.65
01:16:32|2001.54
01:16:33|2001.55
01:16:34|2001.55
01:16:35|2001.55
01:16:36|2001.55
01:16:37|2001.54
01:16:38|2001.51
01:16:39|2001.51
01:16:40|2001.51
01:16:41|2001.52
01:16:42|2001.51
01:16:43|2001.63
01:16:45|2001.65
01:16:45|2001.64
01:16:47|2001.64
01:16:48|2001.79
01:16:48|2001.79
01:16:50|2001.79
01:16:50|2001.79
01:16:52|2001.8
01:16:52|2002.
01:16:53|2002.38
01:16:55|2002.58
01:16:55|2002.57
01:16:56|2002.75
01:16:58|2002.81
01:16:58|2002.81
01:16:59|2002.81
01:17:00|2002.91
01:17:01|2002.91
01:17:03|2002.91
01:17:03|2002.91
01:17:04|2002.92
01:17:06|2002.99
01:17:06|2003.2
01:17:08|2003.2
01:17:09|2003.19
01:17:11|2003.19
01:17:12|2003.07
01:17:13|2003.06
01:17:14|2003.06
01:17:15|2003.06
01:17:16|2003.06
01:17:17|2003.07
01:17:18|2003.06
01:17:19|2003.06
01:17:20|2003.16
01:17:21|2003.16
01:17:22|2003.17
01:17:23|2003.16
01:17:24|2003.16
01:17:25|2003.16
01:17:26|2003.16
01:17:27|2003.16
01:17:28|2003.16
01:17:29|2003.16
01:17:30|2003.01
01:17:31|2003.01
01:17:32|2003.01
01:17:33|2002.96
01:17:34|2002.87
01:17:35|2002.86
01:17:36|2002.86
01:17:38|2002.87
01:17:38|2002.87
01:17:40|2002.87
01:17:40|2002.86
01:17:42|2002.82
01:17:42|2002.82
01:17:44|2002.81
01:17:44|2002.81
01:17:45|2002.81
01:17:47|2002.82
01:17:48|2002.79
01:17:48|2002.73
01:17:49|2002.74
01:17:51|2002.71
01:17:51|2002.71
01:17:53|2002.71
01:17:54|2002.7
01:17:55|2002.7
01:17:55|2002.52
01:17:56|2002.52
01:17:57|2002.52
01:17:58|2002.52
01:17:59|2002.52
01:18:00|2002.51
01:18:02|2002.5
01:18:03|2002.5
01:18:03|2002.45
01:18:04|2002.45
01:18:05|2002.44
01:18:06|2002.44
01:18:08|2002.44
01:18:08|2002.55
01:18:10|2002.57
01:18:11|2002.58
01:18:12|2002.58
01:18:14|2002.58
01:18:14|2002.58
01:18:15|2002.58
01:18:17|2002.58
01:18:18|2002.59
01:18:18|2002.73
01:18:20|2002.73
01:18:20|2002.76
01:18:21|2002.77
01:18:23|2002.77
01:18:24|2002.76
01:18:24|2002.76
01:18:25|2002.77
01:18:27|2002.77
01:18:28|2002.77
01:18:28|2002.77
01:18:30|2002.76
01:18:30|2002.77
01:18:31|2002.77
01:18:33|2002.76
01:18:34|2002.77
01:18:35|2002.76
01:18:35|2002.76
01:18:37|2002.76
01:18:38|2002.76
01:18:39|2002.77
01:18:39|2002.77
01:18:41|2002.77
01:18:42|2002.77
01:18:43|2002.77
01:18:44|2002.76
01:18:44|2002.76
01:18:45|2002.77
01:18:46|2002.76
01:18:48|2002.76
01:18:48|2002.76
01:18:49|2002.76
01:18:51|2002.77
01:18:52|2002.76
01:18:53|2002.25
01:18:54|2002.26
01:18:54|2002.23
01:18:56|2002.23
01:18:56|2002.24
01:18:58|2002.24
01:18:58|2002.24
01:19:00|2002.24
01:19:01|2002.23
01:19:02|2002.38
01:19:03|2002.4
01:19:03|2002.39
01:19:04|2002.4
01:19:05|2002.39
01:19:07|2002.39
01:19:07|2002.4
01:19:09|2002.39
01:19:11|2002.39
01:19:12|2002.39
01:19:13|2002.39
01:19:14|2002.39
01:19:15|2002.39
01:19:15|2002.39
01:19:17|2002.39
01:19:17|2002.39
01:19:18|2002.4
01:19:19|2002.39
01:19:21|2002.39
01:19:21|2002.39
01:19:22|2002.58
01:19:23|2002.57
01:19:24|2002.57
01:19:25|2002.57
01:19:27|2002.57
01:19:28|2002.57
01:19:29|2002.57
01:19:30|2002.57
01:19:31|2002.58
01:19:32|2002.58
01:19:32|2002.58
01:19:33|2002.58
01:19:34|2002.58
01:19:35|2002.59
01:19:36|2002.59
01:19:38|2002.59
01:19:38|2002.59
01:19:39|2002.59
01:19:41|2002.59
01:19:41|2002.58
01:19:43|2002.58
01:19:43|2002.58
01:19:44|2002.73
01:19:45|2002.73
01:19:47|2002.98
01:19:48|2003.01
01:19:48|2003.
01:19:49|2003.25
01:19:51|2003.25
01:19:51|2003.25
01:19:53|2003.24
01:19:53|2003.25
01:19:55|2003.25
01:19:55|2003.25
01:19:56|2003.25
01:19:58|2003.25
01:19:58|2003.25
01:19:59|2003.25
01:20:01|2003.89
01:20:01|2003.71
01:20:03|2003.64
01:20:03|2003.64
01:20:04|2003.64
01:20:06|2003.5
01:20:06|2003.49
01:20:07|2003.49
01:20:08|2003.49
01:20:10|2003.37
01:20:10|2003.24
01:20:12|2003.17
01:20:13|2003.17
01:20:14|2003.17
01:20:15|2003.17
01:20:16|2003.18
01:20:18|2003.17
01:20:18|2003.17
01:20:19|2003.17
01:20:21|2003.17
01:20:21|2003.17
01:20:22|2003.17
01:20:24|2003.17
01:20:24|2003.17
01:20:26|2003.18
01:20:27|2003.17
01:20:27|2003.17
01:20:28|2003.18
01:20:30|2003.1
01:20:31|2003.1
01:20:32|2003.18
01:20:33|2003.18
01:20:35|2003.18
01:20:35|2003.21
01:20:36|2003.21
01:20:38|2003.21
01:20:38|2003.21
01:20:40|2003.22
01:20:40|2003.18
01:20:41|2003.18
01:20:43|2003.19
01:20:43|2003.19
01:20:44|2003.19
01:20:46|2003.19
01:20:46|2003.19
01:20:48|2003.19
01:20:48|2003.19
01:20:49|2003.19
01:20:50|2003.18
01:20:51|2003.18
01:20:53|2003.19
01:20:53|2003.19
01:20:54|2003.19
01:20:55|2003.18
01:20:56|2003.18
01:20:57|2003.18
01:20:58|2003.19
01:20:59|2003.19
01:21:01|2003.19
01:21:02|2003.18
01:21:02|2003.19
01:21:03|2003.19
01:21:04|2003.18
01:21:05|2003.18
01:21:06|2003.18
01:21:07|2003.18
01:21:08|2003.18
01:21:09|2003.18
01:21:11|2003.18
01:21:12|2003.19
01:21:12|2003.18
01:21:15|2002.79
01:21:15|2002.79
01:21:17|2002.79
01:21:17|2002.8
01:21:18|2002.8
01:21:19|2002.8
01:21:20|2002.61
01:21:22|2002.61
01:21:23|2002.61
01:21:23|2002.6
01:21:25|2002.57
01:21:25|2002.56
01:21:27|2002.41
01:21:28|2002.41
01:21:29|2002.41
01:21:30|2002.41
01:21:31|2002.41
01:21:32|2002.4
01:21:33|2002.4
01:21:34|2002.41
01:21:35|2002.41
01:21:35|2002.52
01:21:37|2002.75
01:21:38|2002.75
01:21:39|2002.75
01:21:40|2002.75
01:21:41|2002.75
01:21:42|2002.75
01:21:43|2002.75
01:21:44|2002.74
01:21:45|2002.74
01:21:46|2002.83
01:21:47|2002.83
01:21:48|2002.83
01:21:49|2002.82
01:21:50|2002.82
01:21:51|2002.77
01:21:52|2002.75
01:21:53|2002.74
01:21:54|2002.74
01:21:55|2002.75
01:21:57|2002.71
01:21:57|2002.71
01:21:58|2002.69
01:22:00|2002.69
01:22:01|2002.43
01:22:02|2002.42
01:22:02|2002.42
01:22:04|2002.42
01:22:04|2002.42
01:22:05|2002.44
01:22:06|2002.52
01:22:07|2002.52
01:22:08|2002.52
01:22:10|2002.53
01:22:10|2002.73
01:22:11|2002.73
01:22:13|2002.73
01:22:14|2002.72
01:22:15|2002.72
01:22:16|2002.73
01:22:17|2002.73
01:22:18|2002.72
01:22:19|2002.72
01:22:20|2002.72
01:22:21|2002.73
01:22:22|2002.73
01:22:23|2002.95
01:22:24|2002.94
01:22:25|2002.94
01:22:26|2002.94
01:22:27|2002.94
01:22:28|2002.94
01:22:29|2002.94
01:22:30|2002.94
01:22:31|2002.94
01:22:32|2002.94
01:22:33|2002.94
01:22:34|2002.94
01:22:35|2003.2
01:22:37|2003.19
01:22:37|2003.2
01:22:39|2003.14
01:22:39|2003.1
01:22:41|2003.1
01:22:42|2003.1
01:22:43|2003.1
01:22:44|2003.1
01:22:45|2003.1
01:22:46|2003.1
01:22:47|2003.1
01:22:48|2003.09
01:22:49|2003.15
01:22:50|2003.15
01:22:51|2003.15
01:22:52|2003.15
01:22:54|2003.15
01:22:54|2003.15
01:22:56|2003.15
01:22:56|2003.15
01:22:57|2003.15
01:22:58|2003.15
01:23:00|2003.19
01:23:00|2003.17
01:23:01|2003.17
01:23:03|2003.16
01:23:03|2003.16
01:23:04|2003.16
01:23:06|2003.16
01:23:06|2003.15
01:23:07|2003.15
01:23:09|2003.15
01:23:09|2003.15
01:23:10|2003.15
01:23:11|2003.15
01:23:12|2003.16
01:23:14|2003.15
01:23:15|2003.15
01:23:16|2003.18
01:23:16|2003.18
01:23:19|2003.19
01:23:20|2003.19
01:23:21|2003.19
01:23:21|2003.18
01:23:23|2003.18
01:23:23|2003.19
01:23:25|2003.18
01:23:25|2003.19
01:23:27|2003.19
01:23:27|2003.45
01:23:29|2003.51
01:23:29|2004.
01:23:30|2003.99
01:23:32|2003.99
01:23:33|2003.99
01:23:34|2003.99
01:23:35|2003.99
01:23:36|2003.99
01:23:37|2003.92
01:23:38|2003.71
01:23:39|2003.71
01:23:40|2003.71
01:23:41|2003.71
01:23:42|2003.7
01:23:43|2003.7
01:23:44|2003.69
01:23:46|2003.7
01:23:47|2003.7
01:23:47|2003.69
01:23:48|2003.69
01:23:50|2003.69
01:23:51|2003.69
01:23:51|2003.69
01:23:52|2003.69
01:23:54|2003.69
01:23:55|2003.7
01:23:55|2003.7
01:23:56|2003.7
01:23:57|2003.7
01:23:59|2003.7
01:23:59|2003.7
01:24:00|2003.69
01:24:01|2003.74
01:24:02|2003.74
01:24:03|2003.74
01:24:04|2003.74
01:24:05|2003.74
01:24:07|2003.74
01:24:07|2003.74
01:24:09|2003.74
01:24:09|2003.73
01:24:10|2004.07
01:24:12|2004.25
01:24:13|2004.25
01:24:14|2004.28
01:24:15|2004.28
01:24:16|2004.28
01:24:17|2004.49
01:24:18|2004.6
01:24:19|2004.6
01:24:20|2004.6
01:24:21|2004.73
01:24:22|2004.74
01:24:23|2004.78
01:24:24|2004.78
01:24:25|2004.77
01:24:26|2004.78
01:24:28|2005.
01:24:29|2005.
01:24:29|2005.
01:24:30|2005.
01:24:32|2005.
01:24:32|2005.
01:24:33|2005.
01:24:34|2005.
01:24:35|2005.
01:24:37|2004.99
01:24:38|2005.
01:24:39|2005.
01:24:40|2005.
01:24:41|2004.99
01:24:42|2004.99
01:24:42|2005.
01:24:44|2005.
01:24:44|2005.
01:24:46|2004.99
01:24:48|2005.01
01:24:48|2005.01
01:24:49|2005.01
01:24:50|2005.02
01:24:52|2005.02
01:24:52|2005.02
01:24:53|2005.23
01:24:54|2005.25
01:24:56|2005.25
01:24:56|2005.21
01:24:57|2005.2
01:24:58|2005.21
01:24:59|2005.21
01:25:00|2005.21
01:25:01|2005.21
01:25:02|2005.21
01:25:03|2005.33
01:25:05|2005.33
01:25:06|2005.32
01:25:06|2005.35
01:25:07|2005.38
01:25:08|2005.38
01:25:09|2005.38
01:25:10|2005.38
01:25:12|2005.38
01:25:12|2005.38
01:25:13|2005.39
01:25:15|2005.39
01:25:17|2005.39
01:25:18|2005.39
01:25:19|2005.38
01:25:21|2005.4
01:25:22|2005.42
01:25:22|2005.42
01:25:24|2005.42
01:25:25|2005.43
01:25:26|2005.54
01:25:27|2005.54
01:25:28|2005.54
01:25:29|2005.54
01:25:30|2005.66
01:25:31|2005.65
01:25:32|2005.65
01:25:34|2005.65
01:25:35|2005.65
01:25:36|2005.66
01:25:36|2005.66
01:25:37|2005.76
01:25:39|2005.75
01:25:40|2005.76
01:25:40|2005.76
01:25:42|2005.76
01:25:43|2005.76
01:25:44|2005.76
01:25:44|2005.76
01:25:45|2005.76
01:25:46|2005.76
01:25:48|2005.77
01:25:48|2005.77
01:25:49|2005.77
01:25:50|2005.77
01:25:52|2005.78
01:25:53|2005.79
01:25:54|2005.8
01:25:55|2005.79
01:25:56|2005.79
01:25:57|2005.8
01:25:58|2005.85
01:25:59|2005.85
01:25:59|2005.85
01:26:01|2005.86
01:26:01|2005.86
01:26:03|2005.86
01:26:04|2005.92
01:26:04|2005.92
01:26:05|2005.92
01:26:07|2005.93
01:26:08|2005.93
01:26:08|2005.93
01:26:10|2005.92
01:26:11|2005.92
01:26:12|2005.95
01:26:13|2005.95
01:26:14|2005.98
01:26:16|2005.99
01:26:16|2005.99
01:26:17|2005.99
01:26:19|2005.99
01:26:20|2005.99
01:26:20|2005.99
01:26:22|2005.99
01:26:22|2006.
01:26:23|2006.
01:26:25|2006.
01:26:25|2005.99
01:26:27|2005.99
01:26:28|2005.99
01:26:29|2005.99
01:26:30|2005.99
01:26:31|2005.81
01:26:32|2005.81
01:26:33|2005.81
01:26:34|2005.82
01:26:35|2005.82
01:26:36|2005.82
01:26:36|2005.82
01:26:37|2005.81
01:26:39|2005.81
01:26:40|2005.81
01:26:41|2005.81
01:26:42|2005.81
01:26:43|2005.82
01:26:44|2005.81
01:26:45|2005.81
01:26:46|2005.99
01:26:46|2005.99
01:26:48|2005.99
01:26:48|2005.99
01:26:50|2005.99
01:26:51|2006.12
01:26:52|2006.12
01:26:53|2006.12
01:26:54|2006.11
01:26:55|2006.11
01:26:56|2006.11
01:26:57|2006.11
01:26:58|2006.11
01:26:59|2006.11
01:27:00|2006.11
01:27:01|2005.92
01:27:02|2005.92
01:27:03|2005.92
01:27:04|2005.92
01:27:05|2005.92
01:27:06|2005.92
01:27:07|2005.93
01:27:08|2005.93
01:27:09|2005.92
01:27:10|2005.92
01:27:11|2005.81
01:27:12|2005.82
01:27:13|2005.83
01:27:14|2005.93
01:27:15|2005.93
01:27:17|2005.94
01:27:17|2005.94
01:27:19|2005.99
01:27:20|2005.98
01:27:21|2005.98
01:27:22|2005.98
01:27:23|2005.99
01:27:24|2005.98
01:27:25|2005.98
01:27:26|2005.98
01:27:27|2005.99
01:27:28|2005.98
01:27:29|2005.99
01:27:30|2005.99
01:27:31|2005.98
01:27:32|2005.98
01:27:33|2005.99
01:27:34|2005.99
01:27:35|2005.99
01:27:36|2005.99
01:27:37|2005.98
01:27:38|2005.98
01:27:39|2005.98
01:27:41|2005.98
01:27:42|2005.98
01:27:44|2005.79
01:27:44|2005.79
01:27:45|2005.79
01:27:46|2005.79
01:27:48|2005.79
01:27:48|2005.79
01:27:49|2005.78
01:27:51|2005.79
01:27:51|2005.79
01:27:52|2005.79
01:27:53|2005.79
01:27:55|2005.79
01:27:55|2005.79
01:27:56|2005.79
01:27:58|2005.67
01:27:58|2005.59
01:28:00|2005.59
01:28:00|2005.61
01:28:01|2005.6
01:28:02|2005.58
01:28:04|2005.59
01:28:04|2005.59
01:28:05|2005.58
01:28:06|2005.58
01:28:07|2005.58
01:28:08|2005.58
01:28:09|2005.58
01:28:10|2005.58
01:28:11|2005.59
01:28:12|2005.58
01:28:13|2005.58
01:28:15|2005.58
01:28:15|2005.58
01:28:17|2005.58
01:28:17|2005.43
01:28:19|2004.92
01:28:21|2004.6
01:28:21|2004.69
01:28:23|2004.69
01:28:24|2004.68
01:28:25|2004.68
01:28:26|2004.68
01:28:26|2004.76
01:28:27|2004.84
01:28:28|2004.84
01:28:30|2004.84
01:28:30|2004.84
01:28:31|2004.84
01:28:32|2004.98
01:28:33|2004.97
01:28:35|2004.98
01:28:35|2004.97
01:28:36|2004.97
01:28:37|2004.97
01:28:39|2004.98
01:28:39|2005.
01:28:40|2005.39
01:28:41|2005.39
01:28:42|2005.39
01:28:43|2005.39
01:28:44|2005.39
01:28:46|2005.39
01:28:47|2005.39
01:28:47|2005.39
01:28:48|2005.4
01:28:50|2005.73
01:28:51|2005.98
01:28:52|2005.99
01:28:53|2005.99
01:28:54|2005.99
01:28:55|2005.99
01:28:56|2005.99
01:28:57|2005.99
01:28:58|2005.98
01:28:59|2005.98
01:29:00|2005.98
01:29:01|2005.99
01:29:02|2005.98
01:29:03|2005.99
01:29:04|2005.99
01:29:05|2005.99
01:29:06|2005.98
01:29:07|2005.98
01:29:08|2005.98
01:29:09|2005.99
01:29:10|2005.99
01:29:11|2005.99
01:29:12|2005.99
01:29:13|2005.98
01:29:14|2005.99
01:29:15|2005.99
01:29:16|2005.99
01:29:17|2005.99
01:29:18|2005.99
01:29:20|2005.99
01:29:21|2005.99
01:29:21|2005.99
01:29:23|2005.99
01:29:24|2005.99
01:29:25|2005.99
01:29:25|2005.98
01:29:27|2005.98
01:29:28|2005.98
01:29:29|2005.98
01:29:30|2005.88
01:29:31|2005.85
01:29:32|2005.7
01:29:33|2005.7
01:29:34|2005.7
01:29:35|2005.7
01:29:36|2005.7
01:29:37|2005.7
01:29:38|2005.7
01:29:39|2005.61
01:29:40|2005.61
01:29:41|2005.44
01:29:42|2005.45
01:29:43|2005.45
01:29:44|2005.45
01:29:45|2005.44
01:29:46|2005.44
01:29:47|2005.44
01:29:48|2005.44
01:29:49|2005.45
01:29:50|2005.45
01:29:51|2005.45
01:29:52|2005.45
01:29:53|2005.45
01:29:54|2005.45
01:29:55|2005.45
01:29:56|2005.45
01:29:57|2005.44
01:29:58|2005.44
01:29:59|2005.44
01:30:00|2005.45
01:30:01|2005.44
01:30:02|2005.45
01:30:03|2005.36
01:30:04|2005.23
01:30:05|2005.23
01:30:06|2005.23
01:30:07|2005.23
01:30:08|2005.23
01:30:09|2005.24
01:30:10|2005.25
01:30:11|2005.32
01:30:12|2005.32
01:30:13|2005.32
01:30:14|2005.33
01:30:15|2005.33
01:30:16|2005.32
01:30:17|2005.46
01:30:19|2005.47
01:30:20|2005.47
01:30:20|2005.48
01:30:22|2005.48
01:30:23|2005.47
01:30:24|2005.47
01:30:25|2005.47
01:30:27|2005.47
01:30:28|2005.47
01:30:28|2005.48
01:30:29|2005.48
01:30:30|2005.47
01:30:31|2005.47
01:30:32|2005.47
01:30:33|2005.47
01:30:34|2005.5
01:30:35|2005.5
01:30:37|2005.49
01:30:37|2005.49
01:30:38|2005.49
01:30:39|2005.49
01:30:40|2005.49
01:30:42|2005.5
01:30:42|2005.5
01:30:43|2005.5
01:30:45|2005.3
01:30:45|2005.3
01:30:46|2005.29
01:30:47|2005.29
01:30:48|2005.29
01:30:50|2005.3
01:30:50|2005.23
01:30:51|2005.24
01:30:52|2005.24
01:30:53|2005.24
01:30:55|2005.24
01:30:55|2005.24
01:30:57|2005.23
01:30:57|2005.24
01:30:58|2005.23
01:30:59|2005.24
01:31:01|2005.08
01:31:01|2005.08
01:31:03|2005.08
01:31:04|2005.08
01:31:04|2005.08
01:31:05|2005.08
01:31:07|2004.97
01:31:07|2004.91
01:31:08|2004.9
01:31:09|2004.91
01:31:10|2004.91
01:31:11|2004.91
01:31:13|2005.05
01:31:13|2005.49
01:31:14|2005.49
01:31:15|2005.48
01:31:16|2005.48
01:31:17|2005.23
01:31:18|2005.24
01:31:20|2005.24
01:31:21|2005.24
01:31:22|2005.39
01:31:23|2005.39
01:31:25|2005.41
01:31:25|2005.41
01:31:27|2005.48
01:31:28|2005.48
01:31:29|2005.48
01:31:29|2005.48
01:31:30|2005.48
01:31:31|2005.47
01:31:33|2005.47
01:31:33|2005.48
01:31:34|2005.48
01:31:35|2005.47
01:31:37|2005.47
01:31:37|2005.47
01:31:39|2005.47
01:31:40|2005.47
01:31:41|2005.47
01:31:41|2005.47
01:31:42|2005.47
01:31:43|2005.48
01:31:44|2005.47
01:31:46|2005.49
01:31:46|2005.49
01:31:47|2005.49
01:31:49|2005.49
01:31:49|2005.54
01:31:51|2005.65
01:31:51|2005.99
01:31:52|2005.99
01:31:54|2005.98
01:31:54|2005.98
01:31:55|2005.98
01:31:56|2005.95
01:31:58|2005.95
01:31:58|2005.95
01:32:00|2005.95
01:32:00|2005.95
01:32:02|2005.97
01:32:03|2005.97
01:32:04|2005.99
01:32:05|2005.99
01:32:05|2005.98
01:32:06|2005.98
01:32:07|2005.99
01:32:08|2005.98
01:32:09|2005.98
01:32:10|2005.98
01:32:12|2005.98
01:32:12|2005.98
01:32:14|2005.98
01:32:14|2005.98
01:32:15|2005.99
01:32:17|2005.98
01:32:17|2005.99
01:32:19|2005.98
01:32:20|2005.99
01:32:22|2005.99
01:32:22|2005.99
01:32:24|2005.99
01:32:25|2005.99
01:32:26|2005.99
01:32:28|2005.99
01:32:29|2005.98
01:32:29|2005.98
01:32:31|2005.99
01:32:31|2005.98
01:32:32|2005.99
01:32:33|2005.99
01:32:35|2005.99
01:32:36|2005.99
01:32:37|2005.99
01:32:38|2005.98
01:32:39|2005.98
01:32:40|2005.99
01:32:41|2005.99
01:32:42|2005.99
01:32:43|2005.99
01:32:43|2005.99
01:32:44|2005.99
01:32:46|2005.99
01:32:47|2005.98
01:32:48|2005.98
01:32:49|2005.99
01:32:50|2005.99
01:32:51|2005.98
01:32:52|2005.99
01:32:53|2005.99
01:32:54|2005.99
01:32:55|2005.99
01:32:56|2005.99
01:32:57|2005.98
01:32:58|2005.98
01:32:59|2005.98
01:33:00|2005.99
01:33:01|2005.99
01:33:02|2005.98
01:33:03|2005.98
01:33:04|2005.99
01:33:05|2005.99
01:33:06|2005.98
01:33:07|2005.98
01:33:08|2005.98
01:33:09|2005.98
01:33:10|2005.98
01:33:11|2005.94
01:33:12|2005.29
01:33:13|2005.28
01:33:14|2005.29
01:33:15|2005.28
01:33:16|2005.28
01:33:17|2005.23
01:33:18|2005.22
01:33:19|2005.22
01:33:20|2005.22
01:33:21|2005.22
01:33:23|2005.21
01:33:24|2005.21
01:33:25|2005.22
01:33:26|2005.21
01:33:27|2005.21
01:33:28|2005.21
01:33:29|2005.21
01:33:30|2005.22
01:33:31|2005.58
01:33:32|2005.58
01:33:33|2005.58
01:33:34|2005.64
01:33:35|2005.79
01:33:36|2005.79
01:33:37|2005.8
01:33:38|2005.8
01:33:39|2005.97
01:33:40|2005.97
01:33:41|2005.97
01:33:42|2005.83
01:33:43|2005.83
01:33:44|2005.81
01:33:45|2005.82
01:33:46|2005.82
01:33:47|2005.82
01:33:48|2005.82
01:33:49|2005.82
01:33:50|2005.82
01:33:51|2005.79
01:33:52|2005.67
01:33:53|2005.51
01:33:54|2005.49
01:33:55|2005.49
01:33:56|2005.5
01:33:57|2005.5
01:33:58|2005.5
01:33:59|2005.5
01:34:00|2005.12
01:34:01|2005.13
01:34:02|2005.13
01:34:03|2005.04
01:34:04|2005.04
01:34:05|2005.
01:34:07|2005.01
01:34:07|2005.01
01:34:08|2005.
01:34:09|2005.
01:34:10|2005.01
01:34:11|2005.01
01:34:12|2005.01
01:34:13|2005.01
01:34:14|2005.
01:34:15|2005.01
01:34:17|2005.
01:34:17|2005.01
01:34:19|2005.03
01:34:19|2005.02
01:34:20|2005.09
01:34:22|2005.1
01:34:24|2005.11
01:34:25|2005.1
01:34:26|2005.1
01:34:26|2005.1
01:34:27|2005.11
01:34:29|2005.11
01:34:30|2005.11
01:34:31|2005.11
01:34:32|2005.11
01:34:33|2005.11
01:34:34|2005.11
01:34:34|2005.11
01:34:36|2005.11
01:34:37|2005.11
01:34:38|2005.1
01:34:39|2005.1
01:34:40|2005.11
01:34:41|2005.11
01:34:42|2005.11
01:34:43|2005.11
01:34:44|2005.11
01:34:45|2005.11
01:34:46|2005.11
01:34:47|2005.11
01:34:48|2005.11
01:34:49|2005.11
01:34:50|2005.1
01:34:51|2005.1
01:34:52|2005.1
01:34:53|2005.1
01:34:54|2005.1
01:34:55|2005.58
01:34:56|2005.58
01:34:57|2005.59
01:34:58|2005.6
01:34:59|2005.6
01:35:00|2005.59
01:35:02|2005.59
01:35:03|2005.59
01:35:03|2005.6
01:35:05|2005.6
01:35:05|2005.6
01:35:06|2005.6
01:35:07|2005.59
01:35:09|2005.59
01:35:10|2005.6
01:35:10|2005.6
01:35:12|2005.69
01:35:12|2005.69
01:35:13|2005.68
01:35:14|2005.68
01:35:16|2005.68
01:35:17|2005.95
01:35:17|2005.95
01:35:18|2005.95
01:35:20|2005.97
01:35:21|2005.97
01:35:21|2005.96
01:35:22|2005.96
01:35:24|2005.96
01:35:26|2005.96
01:35:26|2005.96
01:35:27|2005.98
01:35:29|2005.98
01:35:30|2005.98
01:35:31|2005.98
01:35:31|2005.98
01:35:32|2005.98
01:35:34|2005.96
01:35:35|2005.96
01:35:35|2005.96
01:35:36|2005.97
01:35:38|2005.99
01:35:39|2005.98
01:35:39|2005.98
01:35:40|2005.99
01:35:41|2005.99
01:35:42|2005.98
01:35:43|2005.98
01:35:44|2005.98
01:35:45|2005.98
01:35:46|2005.99
01:35:47|2005.77
01:35:48|2005.77
01:35:49|2005.78
01:35:50|2005.78
01:35:51|2005.65
01:35:53|2005.65
01:35:54|2005.65
01:35:54|2005.65
01:35:55|2005.64
01:35:56|2005.64
01:35:57|2005.64
01:35:58|2005.64
01:35:59|2005.64
01:36:00|2005.64
01:36:01|2005.63
01:36:03|2005.57
01:36:04|2005.56
01:36:05|2005.55
01:36:05|2005.55
01:36:06|2005.55
01:36:07|2005.55
01:36:08|2005.55
01:36:09|2005.56
01:36:10|2005.56
01:36:11|2005.56
01:36:12|2005.52
01:36:14|2005.38
01:36:15|2005.35
01:36:15|2005.36
01:36:16|2005.35
01:36:17|2005.27
01:36:18|2005.39
01:36:20|2005.39
01:36:21|2005.39
01:36:22|2005.39
01:36:22|2005.39
01:36:23|2005.39
01:36:25|2005.38
01:36:26|2005.38
01:36:27|2005.24
01:36:28|2005.25
01:36:29|2005.25
01:36:30|2005.24
01:36:31|2005.24
01:36:32|2005.24
01:36:33|2005.25
01:36:34|2005.25
01:36:35|2005.25
01:36:36|2005.24
01:36:37|2005.25
01:36:38|2005.25
01:36:39|2005.25
01:36:41|2005.25
01:36:41|2005.25
01:36:43|2005.25
01:36:44|2005.25
01:36:44|2005.24
01:36:46|2005.24
01:36:46|2005.24
01:36:47|2005.24
01:36:48|2005.24
01:36:49|2005.25
01:36:50|2005.25
01:36:52|2005.51
01:36:53|2005.51
01:36:53|2005.51
01:36:54|2005.51
01:36:56|2005.52
01:36:57|2005.53
01:36:57|2005.53
01:36:59|2005.53
01:37:00|2005.53
01:37:01|2005.52
01:37:02|2005.53
01:37:03|2005.52
01:37:03|2005.53
01:37:05|2005.52
01:37:05|2005.41
01:37:06|2005.42
01:37:08|2005.41
01:37:09|2005.41
01:37:10|2005.27
01:37:11|2005.26
01:37:12|2005.26
01:37:13|2005.18
01:37:14|2005.18
01:37:15|2005.18
01:37:15|2005.18
01:37:17|2005.18
01:37:18|2005.18
01:37:19|2005.18
01:37:20|2005.18
01:37:20|2005.25
01:37:22|2005.25
01:37:23|2005.25
01:37:24|2005.18
01:37:25|2005.18
01:37:26|2005.18
01:37:27|2005.18
01:37:29|2005.01
01:37:30|2005.
01:37:31|2005.
01:37:32|2005.01
01:37:32|2005.01
01:37:34|2005.01
01:37:35|2005.01
01:37:35|2004.93
01:37:37|2004.92
01:37:38|2004.9
01:37:39|2004.9
01:37:40|2004.9
01:37:41|2004.9
01:37:41|2004.9
01:37:42|2004.9
01:37:44|2004.74
01:37:44|2004.74
01:37:45|2004.73
01:37:46|2004.73
01:37:47|2004.73
01:37:49|2004.73
01:37:49|2004.74
01:37:51|2004.74
01:37:51|2004.73
01:37:53|2004.74
01:37:54|2004.74
01:37:55|2004.74
01:37:56|2004.74
01:37:56|2004.74
01:37:58|2004.74
01:37:58|2004.74
01:38:00|2004.74
01:38:01|2004.73
01:38:02|2004.73
01:38:03|2004.73
01:38:04|2004.74
01:38:06|2004.73
01:38:07|2004.71
01:38:07|2004.61
01:38:08|2004.61
01:38:10|2004.61
01:38:10|2004.6
01:38:11|2004.61
01:38:12|2004.71
01:38:13|2004.72
01:38:14|2004.73
01:38:15|2004.73
01:38:17|2004.73
01:38:17|2004.72
01:38:18|2004.73
01:38:20|2004.73
01:38:20|2004.72
01:38:21|2004.73
01:38:22|2004.72
01:38:24|2004.72
01:38:24|2004.72
01:38:25|2004.72
01:38:27|2004.6
01:38:28|2004.6
01:38:29|2004.6
01:38:31|2004.6
01:38:32|2004.6
01:38:33|2004.6
01:38:33|2004.59
01:38:35|2004.6
01:38:36|2004.6
01:38:37|2004.6
01:38:39|2004.59
01:38:40|2004.6
01:38:41|2004.6
01:38:41|2004.6
01:38:42|2004.6
01:38:43|2004.6
01:38:44|2004.6
01:38:46|2004.59
01:38:46|2004.59
01:38:48|2004.59
01:38:49|2004.59
01:38:49|2004.59
01:38:50|2004.59
01:38:51|2004.59
01:38:53|2004.6
01:38:54|2004.6
01:38:55|2004.59
01:38:56|2004.6
01:38:57|2004.52
01:38:58|2004.52
01:38:59|2004.41
01:39:00|2004.41
01:39:01|2004.38
01:39:02|2004.38
01:39:03|2004.38
01:39:04|2004.38
01:39:05|2004.38
01:39:06|2004.38
01:39:07|2004.38
01:39:08|2004.36
01:39:09|2004.27
01:39:10|2004.27
01:39:11|2004.27
01:39:12|2004.26
01:39:13|2004.26
01:39:14|2004.26
01:39:15|2004.21
01:39:16|2004.21
01:39:17|2004.21
01:39:18|2004.21
01:39:19|2004.2
01:39:20|2004.21
01:39:21|2004.21
01:39:22|2004.21
01:39:23|2004.21
01:39:24|2004.21
01:39:25|2004.21
01:39:26|2004.21
01:39:27|2004.21
01:39:29|2004.2
01:39:30|2004.2
01:39:31|2004.2
01:39:32|2004.31
01:39:33|2004.53
01:39:34|2004.53
01:39:35|2004.53
01:39:36|2004.53
01:39:37|2004.54
01:39:38|2004.54
01:39:40|2004.54
01:39:40|2004.54
01:39:41|2004.54
01:39:43|2004.54
01:39:44|2004.54
01:39:45|2004.54
01:39:45|2004.54
01:39:46|2004.54
01:39:47|2004.54
01:39:49|2004.55
01:39:49|2004.55
01:39:51|2004.55
01:39:51|2004.55
01:39:53|2004.54
01:39:54|2004.54
01:39:55|2004.54
01:39:56|2004.54
01:39:57|2004.55
01:39:57|2004.58
01:39:58|2004.74
01:40:00|2005.
01:40:00|2004.99
01:40:02|2004.99
01:40:03|2004.99
01:40:04|2004.99
01:40:04|2004.99
01:40:06|2004.99
01:40:07|2005.
01:40:08|2005.
01:40:08|2005.
01:40:10|2005.
01:40:11|2004.99
01:40:12|2005.
01:40:13|2005.
01:40:14|2005.
01:40:15|2005.
01:40:16|2005.
01:40:17|2004.99
01:40:18|2004.99
01:40:19|2005.
01:40:20|2004.99
01:40:21|2005.
01:40:22|2004.99
01:40:23|2004.99
01:40:24|2004.99
01:40:25|2004.99
01:40:26|2005.
01:40:27|2004.99
01:40:29|2005.21
01:40:30|2005.21
01:40:31|2005.21
01:40:32|2005.21
01:40:33|2005.21
01:40:34|2005.22
01:40:35|2005.22
01:40:36|2005.22
01:40:37|2005.22
01:40:38|2005.21
01:40:39|2005.21
01:40:40|2005.21
01:40:42|2005.21
01:40:43|2005.22
01:40:44|2005.22
01:40:45|2005.22
01:40:46|2005.21
01:40:47|2005.21
01:40:48|2005.17
01:40:49|2005.17
01:40:50|2005.14
01:40:51|2005.14
01:40:52|2005.14
01:40:53|2005.14
01:40:54|2005.14
01:40:55|2005.13
01:40:56|2005.13
01:40:57|2005.13
01:40:58|2005.13
01:40:59|2005.02
01:41:00|2005.02
01:41:01|2005.02
01:41:02|2005.02
01:41:03|2005.02
01:41:04|2005.02
01:41:05|2005.02
01:41:06|2005.02
01:41:07|2005.03
01:41:08|2005.03
01:41:09|2005.03
01:41:10|2005.02
01:41:11|2005.02
01:41:12|2005.02
01:41:13|2004.83
01:41:14|2004.81
01:41:15|2004.75
01:41:16|2004.71
01:41:18|2004.67
01:41:19|2004.67
01:41:20|2004.68
01:41:20|2004.68
01:41:22|2004.67
01:41:22|2004.67
01:41:23|2004.67
01:41:24|2004.61
01:41:25|2004.61
01:41:26|2004.61
01:41:27|2004.61
01:41:29|2004.61
01:41:30|2004.61
01:41:32|2004.61
01:41:32|2004.61
01:41:34|2004.46
01:41:34|2004.11
01:41:36|2004.11
01:41:37|2004.11
01:41:37|2004.11
01:41:38|2004.1
01:41:41|2004.1
01:41:42|2004.1
01:41:42|2004.1
01:41:44|2004.11
01:41:44|2004.11
01:41:45|2004.1
01:41:46|2004.11
01:41:47|2004.86
01:41:49|2005.03
01:41:49|2005.03
01:41:50|2005.03
01:41:52|2005.03
01:41:53|2005.11
01:41:53|2005.11
01:41:54|2005.11
01:41:55|2005.16
01:41:57|2005.16
01:41:57|2005.16
01:41:58|2005.16
01:41:59|2005.16
01:42:00|2005.15
01:42:02|2005.15
01:42:02|2005.15
01:42:03|2005.15
01:42:05|2005.15
01:42:05|2005.15
01:42:06|2005.15
01:42:08|2005.08
01:42:08|2005.15
01:42:10|2005.16
01:42:11|2005.16
01:42:11|2005.18
01:42:13|2005.41
01:42:13|2005.45
01:42:14|2005.44
01:42:15|2005.44
01:42:17|2005.45
01:42:17|2005.45
01:42:18|2005.56
01:42:19|2005.56
01:42:20|2005.55
01:42:21|2005.55
01:42:22|2005.55
01:42:23|2005.55
01:42:24|2005.55
01:42:25|2005.55
01:42:26|2005.55
01:42:27|2005.55
01:42:28|2005.56
01:42:30|2005.55
01:42:31|2005.55
01:42:32|2005.55
01:42:34|2005.56
01:42:35|2005.55
01:42:36|2005.55
01:42:37|2005.56
01:42:38|2005.56
01:42:39|2005.56
01:42:40|2005.55
01:42:40|2005.55
01:42:42|2005.55
01:42:42|2005.56
01:42:43|2005.56
01:42:45|2005.56
01:42:45|2005.56
01:42:47|2005.55
01:42:48|2005.56
01:42:49|2005.56
01:42:50|2005.55
01:42:51|2005.55
01:42:52|2005.53
01:42:53|2005.54
01:42:54|2005.54
01:42:55|2005.54
01:42:56|2005.54
01:42:57|2005.81
01:42:58|2005.81
01:42:59|2005.82
01:43:00|2005.82
01:43:01|2005.82
01:43:01|2005.81
01:43:03|2005.81
01:43:04|2005.81
01:43:04|2005.81
01:43:06|2005.82
01:43:06|2005.99
01:43:08|2005.99
01:43:09|2005.99
01:43:09|2005.99
01:43:11|2005.99
01:43:12|2005.99
01:43:13|2005.99
01:43:13|2005.99
01:43:15|2005.99
01:43:16|2005.99
01:43:17|2005.99
01:43:18|2005.98
01:43:18|2005.98
01:43:20|2005.98
01:43:21|2005.99
01:43:22|2005.98
01:43:22|2005.98
01:43:24|2005.99
01:43:25|2005.98
01:43:25|2005.98
01:43:27|2005.97
01:43:27|2005.97
01:43:28|2005.96
01:43:29|2005.96
01:43:32|2005.86
01:43:32|2005.87
01:43:33|2005.87
01:43:35|2005.87
01:43:36|2005.87
01:43:37|2005.86
01:43:38|2005.7
01:43:39|2005.7
01:43:40|2005.7
01:43:40|2005.7
01:43:42|2005.69
01:43:43|2005.69
01:43:44|2005.69
01:43:44|2005.69
01:43:46|2005.7
01:43:46|2005.7
01:43:48|2005.7
01:43:49|2005.69
01:43:49|2005.69
01:43:51|2005.7
01:43:51|2005.7
01:43:52|2005.69
01:43:54|2005.69
01:43:54|2005.69
01:43:55|2005.69
01:43:56|2005.69
01:43:57|2005.69
01:43:59|2005.69
01:43:59|2005.69
01:44:01|2005.69
01:44:02|2005.69
01:44:02|2005.77
01:44:03|2005.77
01:44:04|2005.78
01:44:05|2005.78
01:44:07|2005.78
01:44:07|2005.77
01:44:09|2005.78
01:44:09|2005.77
01:44:11|2005.77
01:44:11|2005.78
01:44:12|2005.78
01:44:14|2005.78
01:44:14|2005.78
01:44:16|2005.78
01:44:16|2005.78
01:44:17|2005.78
01:44:18|2005.78
01:44:20|2005.78
01:44:20|2006.7
01:44:22|2006.71
01:44:23|2006.72
01:44:23|2006.79
01:44:25|2006.79
01:44:25|2006.8
01:44:27|2006.8
01:44:29|2006.8
01:44:29|2006.9
01:44:30|2006.9
01:44:32|2006.97
01:44:34|2007.31
01:44:34|2007.31
01:44:36|2007.31
01:44:36|2007.12
01:44:37|2007.12
01:44:39|2007.12
01:44:39|2007.11
01:44:41|2007.11
01:44:41|2007.11
01:44:43|2007.11
01:44:43|2007.11
01:44:44|2007.12
01:44:45|2007.11
01:44:46|2007.11
01:44:48|2006.74
01:44:49|2006.75
01:44:50|2006.75
01:44:50|2006.74
01:44:52|2006.69
01:44:52|2006.68
01:44:53|2006.67
01:44:55|2006.67
01:44:56|2006.68
01:44:57|2006.68
01:44:58|2006.68
01:44:59|2006.67
01:45:00|2006.68
01:45:00|2006.68
01:45:02|2006.68
01:45:02|2006.68
01:45:03|2006.67
01:45:05|2006.67
01:45:06|2006.51
01:45:07|2006.51
01:45:08|2006.37
01:45:09|2006.37
01:45:10|2006.37
01:45:11|2006.35
01:45:12|2006.35
01:45:13|2006.35
01:45:14|2006.36
01:45:15|2006.36
01:45:16|2006.36
01:45:17|2006.36
01:45:18|2006.36
01:45:19|2006.35
01:45:20|2006.36
01:45:21|2006.28
01:45:22|2006.28
01:45:23|2006.28
01:45:24|2006.28
01:45:26|2006.28
01:45:26|2006.28
01:45:27|2006.28
01:45:28|2006.21
01:45:29|2006.1
01:45:30|2006.1
01:45:32|2006.1
01:45:32|2006.1
01:45:34|2006.03
01:45:36|2005.91
01:45:36|2005.89
01:45:38|2005.77
01:45:39|2005.77
01:45:39|2005.77
01:45:41|2005.77
01:45:42|2005.78
01:45:43|2005.78
01:45:44|2005.78
01:45:45|2005.77
01:45:46|2005.77
01:45:47|2005.77
01:45:48|2005.77
01:45:49|2005.78
01:45:50|2005.78
01:45:51|2005.77
01:45:52|2005.78
01:45:53|2005.78
01:45:54|2005.78
01:45:55|2005.78
01:45:56|2005.77
01:45:57|2005.77
01:45:58|2005.77
01:45:59|2005.65
01:46:01|2005.62
01:46:01|2005.43
01:46:03|2005.43
01:46:03|2005.24
01:46:04|2005.25
01:46:05|2005.25
01:46:06|2005.25
01:46:07|2005.17
01:46:08|2005.17
01:46:09|2005.16
01:46:10|2005.16
01:46:11|2005.05
01:46:12|2004.97
01:46:14|2004.98
01:46:15|2004.98
01:46:16|2004.83
01:46:17|2004.77
01:46:17|2004.77
01:46:18|2004.77
01:46:19|2004.77
01:46:20|2004.77
01:46:21|2004.69
01:46:23|2004.69
01:46:23|2004.68
01:46:25|2004.68
01:46:25|2004.68
01:46:26|2004.68
01:46:27|2004.68
01:46:29|2004.68
01:46:29|2004.68
01:46:31|2004.67
01:46:31|2004.67
01:46:33|2004.67
01:46:35|2004.67
01:46:35|2004.67
01:46:37|2004.61
01:46:38|2004.49
01:46:39|2004.5
01:46:40|2004.5
01:46:41|2004.5
01:46:42|2004.49
01:46:43|2004.49
01:46:44|2004.37
01:46:44|2004.26
01:46:46|2004.41
01:46:46|2004.41
01:46:48|2004.4
01:46:49|2004.41
01:46:51|2004.4
01:46:51|2004.4
01:46:53|2004.41
01:46:54|2004.41
01:46:54|2004.41
01:46:55|2004.4
01:46:56|2004.4
01:46:57|2004.4
01:46:58|2004.4
01:46:59|2004.4
01:47:00|2004.41
01:47:01|2004.41
01:47:02|2004.48
01:47:03|2004.49
01:47:04|2004.48
01:47:05|2004.49
01:47:06|2004.98
01:47:07|2004.98
01:47:09|2004.98
01:47:10|2004.97
01:47:11|2004.97
01:47:11|2004.97
01:47:13|2004.97
01:47:13|2004.96
01:47:15|2004.96
01:47:15|2004.95
01:47:16|2004.95
01:47:17|2004.62
01:47:18|2004.62
01:47:19|2004.62
01:47:21|2004.62
01:47:21|2004.62
01:47:23|2004.61
01:47:24|2004.61
01:47:24|2004.6
01:47:25|2004.61
01:47:26|2004.57
01:47:27|2004.56
01:47:28|2004.56
01:47:29|2004.56
01:47:30|2004.57
01:47:31|2004.61
01:47:32|2004.61
01:47:34|2004.62
01:47:35|2004.61
01:47:36|2004.62
01:47:37|2004.62
01:47:38|2004.62
01:47:40|2004.62
01:47:41|2004.62
01:47:42|2004.62
01:47:42|2004.62
01:47:44|2004.62
01:47:45|2004.62
01:47:46|2004.62
01:47:46|2004.62
01:47:47|2004.62
01:47:49|2004.97
01:47:50|2004.96
01:47:51|2004.96
01:47:52|2004.96
01:47:53|2005.
01:47:53|2005.04
01:47:55|2005.04
01:47:56|2005.04
01:47:57|2005.04
01:47:57|2005.
01:47:59|2005.
01:47:59|2005.
01:48:01|2004.99
01:48:02|2004.99
01:48:03|2005.
01:48:03|2004.82
01:48:05|2004.83
01:48:06|2004.83
01:48:06|2004.83
01:48:08|2004.83
01:48:09|2004.83
01:48:10|2004.82
01:48:11|2004.89
01:48:11|2004.9
01:48:13|2004.89
01:48:14|2004.89
01:48:16|2004.9
01:48:17|2004.89
01:48:18|2004.9
01:48:18|2004.9
01:48:20|2004.9
01:48:20|2004.9
01:48:21|2004.9
01:48:22|2004.9
01:48:23|2004.9
01:48:24|2004.9
01:48:26|2004.9
01:48:27|2004.89
01:48:27|2004.89
01:48:28|2004.89
01:48:29|2004.89
01:48:30|2004.9
01:48:31|2004.9
01:48:32|2004.89
01:48:33|2004.89
01:48:35|2004.9
01:48:36|2004.89
01:48:37|2004.9
01:48:38|2004.9
01:48:39|2004.9
01:48:40|2004.9
01:48:41|2004.9
01:48:42|2004.9
01:48:43|2004.9
01:48:45|2004.89
01:48:46|2004.89
01:48:47|2004.89
01:48:47|2004.88
01:48:48|2004.89
01:48:49|2004.88
01:48:51|2004.89
01:48:51|2004.89
01:48:53|2004.89
01:48:53|2004.89
01:48:54|2004.89
01:48:55|2004.76
01:48:57|2004.72
01:48:58|2004.72
01:48:58|2004.72
01:48:59|2004.72
01:49:01|2004.71
01:49:02|2004.72
01:49:02|2004.72
01:49:04|2004.71
01:49:04|2004.71
01:49:06|2004.71
01:49:07|2004.81
01:49:07|2004.81
01:49:08|2004.81
01:49:10|2004.82
01:49:10|2004.9
01:49:11|2004.9
01:49:13|2004.9
01:49:13|2004.89
01:49:14|2004.89
01:49:16|2004.89
01:49:17|2004.9
01:49:17|2004.9
01:49:18|2004.9
01:49:19|2004.9
01:49:20|2004.89
01:49:21|2005.
01:49:22|2005.
01:49:23|2005.
01:49:24|2005.
01:49:25|2005.
01:49:26|2005.
01:49:28|2005.
01:49:28|2004.99
01:49:29|2005.
01:49:31|2005.
01:49:31|2005.
01:49:33|2005.15
01:49:33|2005.17
01:49:35|2005.17
01:49:35|2005.17
01:49:37|2005.16
01:49:38|2005.15
01:49:40|2005.01
01:49:40|2005.
01:49:41|2005.
01:49:43|2005.
01:49:44|2004.94
01:49:45|2004.95
01:49:45|2004.85
01:49:46|2004.85
01:49:48|2004.83
01:49:48|2004.8
01:49:49|2004.55
01:49:50|2004.56
01:49:52|2004.55
01:49:52|2004.51
01:49:53|2004.45
01:49:55|2004.45
01:49:56|2004.46
01:49:56|2004.46
01:49:57|2004.46
01:49:58|2004.46
01:49:59|2004.41
01:50:00|2004.41
01:50:01|2004.41
01:50:02|2004.41
01:50:03|2004.41
01:50:05|2004.41
01:50:06|2004.41
01:50:07|2004.41
01:50:07|2004.41
01:50:08|2004.41
01:50:09|2004.41
01:50:11|2004.35
01:50:11|2004.35
01:50:12|2004.35
01:50:13|2004.35
01:50:14|2004.27
01:50:15|2004.27
01:50:16|2004.25
01:50:17|2004.26
01:50:19|2004.26
01:50:20|2004.25
01:50:21|2004.25
01:50:21|2004.25
01:50:23|2004.25
01:50:23|2004.21
01:50:24|2004.21
01:50:25|2004.2
01:50:27|2004.2
01:50:27|2004.2
01:50:29|2004.2
01:50:29|2004.21
01:50:30|2004.2
01:50:32|2004.2
01:50:32|2004.08
01:50:33|2004.09
01:50:35|2004.09
01:50:35|2004.09
01:50:37|2004.09
01:50:39|2004.08
01:50:40|2004.09
01:50:41|2004.09
01:50:42|2004.09
01:50:42|2004.09
01:50:44|2004.08
01:50:45|2004.09
01:50:46|2004.09
01:50:47|2004.08
01:50:48|2004.08
01:50:49|2004.09
01:50:50|2004.09
01:50:51|2004.08
01:50:51|2004.08
01:50:53|2004.08
01:50:54|2004.08
01:50:55|2004.08
01:50:56|2004.01
01:50:57|2004.01
01:50:58|2004.01
01:50:59|2004.
01:51:00|2004.
01:51:00|2004.
01:51:02|2003.97
01:51:03|2003.97
01:51:03|2004.19
01:51:05|2004.19
01:51:06|2004.26
01:51:07|2004.34
01:51:07|2004.34
01:51:09|2004.34
01:51:10|2004.35
01:51:11|2004.35
01:51:12|2004.35
01:51:13|2004.35
01:51:14|2004.35
01:51:14|2004.35
01:51:16|2004.35
01:51:17|2004.34
01:51:18|2004.35
01:51:19|2004.34
01:51:20|2004.35
01:51:21|2004.35
01:51:21|2004.35
01:51:23|2004.35
01:51:23|2004.32
01:51:25|2004.31
01:51:26|2004.31
01:51:26|2004.31
01:51:27|2004.32
01:51:29|2004.32
01:51:30|2004.32
01:51:30|2004.31
01:51:33|2004.25
01:51:33|2004.25
01:51:34|2004.25
01:51:35|2004.26
01:51:36|2004.2
01:51:38|2003.97
01:51:40|2003.97
01:51:41|2003.97
01:51:41|2003.98
01:51:42|2003.98
01:51:44|2003.98
01:51:45|2003.98
01:51:46|2003.97
01:51:47|2003.97
01:51:48|2003.98
01:51:49|2003.97
01:51:50|2003.97
01:51:51|2003.98
01:51:52|2003.98
01:51:53|2003.87
01:51:54|2003.87
01:51:55|2003.87
01:51:56|2003.87
01:51:57|2003.87
01:51:58|2003.87
01:51:59|2003.88
01:52:00|2003.87
01:52:01|2003.88
01:52:02|2003.88
01:52:03|2003.88
01:52:04|2003.88
01:52:05|2003.88
01:52:06|2003.87
01:52:07|2003.87
01:52:08|2003.87
01:52:09|2003.87
01:52:10|2003.87
01:52:11|2003.79
01:52:12|2003.79
01:52:13|2003.79
01:52:14|2003.67
01:52:15|2003.65
01:52:16|2003.65
01:52:17|2003.48
01:52:18|2003.48
01:52:19|2003.48
01:52:21|2003.49
01:52:21|2003.48
01:52:23|2003.48
01:52:23|2003.48
01:52:24|2003.37
01:52:26|2003.37
01:52:26|2003.37
01:52:27|2003.36
01:52:28|2003.37
01:52:29|2003.37
01:52:30|2003.34
01:52:32|2003.34
01:52:32|2003.63
01:52:33|2003.63
01:52:34|2003.64
01:52:35|2003.64
01:52:36|2003.64
01:52:38|2003.64
01:52:39|2003.63
01:52:40|2003.63
01:52:41|2003.79
01:52:43|2003.79
01:52:44|2003.87
01:52:45|2003.97
01:52:46|2004.
01:52:46|2003.99
01:52:48|2003.99
01:52:49|2004.
01:52:49|2004.
01:52:50|2003.99
01:52:52|2004.
01:52:53|2004.18
01:52:54|2004.18
01:52:55|2004.18
01:52:56|2004.18
01:52:57|2004.17
01:52:58|2004.18
01:52:59|2004.26
01:53:00|2004.4
01:53:01|2004.39
01:53:02|2004.4
01:53:03|2004.4
01:53:04|2004.4
01:53:05|2004.4
01:53:06|2004.4
01:53:07|2004.39
01:53:08|2004.39
01:53:09|2004.39
01:53:10|2004.39
01:53:11|2004.39
01:53:12|2004.39
01:53:13|2004.4
01:53:15|2004.39
01:53:15|2004.4
01:53:16|2004.39
01:53:17|2004.39
01:53:18|2004.4
01:53:20|2004.4
01:53:21|2004.4
01:53:22|2004.4
01:53:22|2004.4
01:53:23|2004.4
01:53:24|2004.4
01:53:25|2004.4
01:53:26|2004.4
01:53:27|2004.4
01:53:28|2004.4
01:53:29|2004.4
01:53:30|2004.4
01:53:32|2004.4
01:53:32|2004.4
01:53:33|2004.4
01:53:35|2004.39
01:53:35|2004.39
01:53:36|2004.4
01:53:37|2004.39
01:53:38|2004.39
01:53:40|2004.51
01:53:41|2004.53
01:53:41|2004.52
01:53:43|2004.52
01:53:44|2004.52
01:53:45|2004.52
01:53:46|2004.52
01:53:47|2004.53
01:53:48|2004.56
01:53:49|2004.56
01:53:51|2004.56
01:53:52|2004.57
01:53:53|2004.54
01:53:54|2004.53
01:53:55|2004.53
01:53:56|2004.41
01:53:56|2004.41
01:53:57|2004.4
01:53:58|2004.4
01:54:00|2004.41
01:54:00|2004.41
01:54:02|2004.4
01:54:03|2004.41
01:54:03|2004.22
01:54:04|2004.22
01:54:05|2004.21
01:54:07|2004.22
01:54:07|2004.21
01:54:09|2004.22
01:54:10|2004.15
01:54:11|2004.16
01:54:12|2004.
01:54:13|2004.
01:54:13|2004.
01:54:14|2003.89
01:54:16|2003.8
01:54:17|2003.79
01:54:18|2003.58
01:54:19|2003.58
01:54:19|2003.58
01:54:20|2003.58
01:54:21|2003.58
01:54:23|2003.58
01:54:24|2003.63
01:54:24|2003.63
01:54:26|2003.63
01:54:26|2003.63
01:54:28|2003.63
01:54:29|2003.63
01:54:30|2003.57
01:54:31|2003.55
01:54:32|2003.53
01:54:32|2003.53
01:54:33|2003.4
01:54:35|2003.4
01:54:36|2003.4
01:54:37|2003.4
01:54:38|2003.33
01:54:39|2003.33
01:54:40|2003.33
01:54:42|2003.33
01:54:43|2003.34
01:54:44|2003.1
01:54:45|2003.1
01:54:47|2003.19
01:54:48|2003.33
01:54:49|2003.33
01:54:50|2003.33
01:54:51|2003.33
01:54:52|2003.33
01:54:53|2003.34
01:54:54|2003.34
01:54:55|2003.34
01:54:55|2003.33
01:54:57|2003.33
01:54:58|2003.34
01:54:59|2003.34
01:55:00|2003.34
01:55:01|2003.34
01:55:02|2003.34
01:55:03|2003.34
01:55:04|2003.6
01:55:05|2003.8
01:55:06|2003.8
01:55:06|2003.79
01:55:08|2003.91
01:55:10|2004.3
01:55:10|2004.3
01:55:11|2004.34
01:55:12|2004.33
01:55:13|2004.34
01:55:15|2004.33
01:55:16|2004.33
01:55:17|2004.33
01:55:18|2004.33
01:55:19|2004.34
01:55:19|2004.27
01:55:20|2004.16
01:55:22|2003.92
01:55:22|2003.83
01:55:24|2003.73
01:55:25|2003.43
01:55:26|2003.43
01:55:27|2003.43
01:55:28|2003.44
01:55:28|2003.43
01:55:29|2004.
01:55:31|2004.08
01:55:31|2004.08
01:55:32|2004.08
01:55:33|2004.08
01:55:35|2004.
01:55:35|2004.
01:55:36|2004.01
01:55:37|2004.01
01:55:38|2004.01
01:55:39|2004.
01:55:40|2004.
01:55:41|2004.01
01:55:42|2004.
01:55:44|2004.
01:55:45|2004.01
01:55:46|2004.
01:55:47|2004.
01:55:48|2004.
01:55:49|2003.91
01:55:50|2003.91
01:55:51|2003.91
01:55:52|2003.91
01:55:53|2003.9
01:55:54|2003.91
01:55:55|2003.55
01:55:56|2003.55
01:55:58|2003.55
01:55:59|2003.55
01:56:00|2003.41
01:56:01|2003.4
01:56:01|2003.41
01:56:02|2003.4
01:56:04|2003.4
01:56:05|2003.4
01:56:06|2003.4
01:56:07|2003.37
01:56:08|2003.26
01:56:09|2003.27
01:56:10|2003.27
01:56:10|2003.27
01:56:11|2003.27
01:56:13|2003.26
01:56:13|2003.27
01:56:15|2003.27
01:56:16|2003.26
01:56:17|2003.26
01:56:18|2003.26
01:56:19|2003.26
01:56:20|2003.26
01:56:20|2003.26
01:56:22|2003.27
01:56:22|2003.27
01:56:23|2003.26
01:56:24|2003.26
01:56:25|2003.26
01:56:27|2003.27
01:56:28|2003.27
01:56:29|2003.27
01:56:30|2003.81
01:56:31|2003.91
01:56:32|2003.91
01:56:33|2003.91
01:56:33|2003.92
01:56:35|2004.08
01:56:36|2004.08
01:56:37|2004.08
01:56:38|2004.08
01:56:38|2004.08
01:56:40|2004.08
01:56:41|2004.09
01:56:42|2004.09
01:56:44|2004.09
01:56:45|2004.09
01:56:47|2004.08
01:56:48|2004.08
01:56:49|2004.08
01:56:50|2004.09
01:56:50|2004.2
01:56:52|2004.23
01:56:52|2004.5
01:56:53|2004.49
01:56:55|2004.49
01:56:55|2004.56
01:56:57|2004.79
01:56:58|2004.8
01:56:58|2004.8
01:56:59|2004.84
01:57:01|2005.39
01:57:02|2005.39
01:57:03|2005.58
01:57:04|2005.59
01:57:05|2005.59
01:57:06|2005.59
01:57:07|2005.6
01:57:08|2005.6
01:57:09|2005.6
01:57:10|2005.59
01:57:11|2005.67
01:57:12|2005.67
01:57:13|2005.67
01:57:14|2005.67
01:57:15|2005.67
01:57:16|2005.67
01:57:17|2005.67
01:57:18|2005.67
01:57:19|2005.67
01:57:20|2005.67
01:57:21|2005.94
01:57:22|2005.94
01:57:23|2005.95
01:57:24|2005.99
01:57:25|2006.
01:57:26|2005.99
01:57:27|2005.99
01:57:28|2005.99
01:57:29|2005.99
01:57:30|2005.99
01:57:31|2005.99
01:57:32|2005.99
01:57:33|2005.99
01:57:34|2005.99
01:57:35|2005.99
01:57:36|2005.99
01:57:37|2005.99
01:57:38|2005.99
01:57:39|2005.99
01:57:40|2005.95
01:57:41|2005.69
01:57:42|2005.69
01:57:43|2005.68
01:57:44|2005.68
01:57:46|2005.27
01:57:47|2005.28
01:57:48|2005.28
01:57:50|2005.27
01:57:50|2005.38
01:57:52|2005.5
01:57:53|2005.53
01:57:54|2005.55
01:57:55|2005.55
01:57:56|2005.57
01:57:56|2005.57
01:57:57|2005.57
01:57:59|2005.57
01:58:00|2005.57
01:58:01|2005.57
01:58:01|2005.56
01:58:02|2005.56
01:58:04|2005.56
01:58:05|2005.49
01:58:06|2005.49
01:58:07|2005.49
01:58:08|2005.5
01:58:09|2005.49
01:58:10|2005.49
01:58:11|2005.38
01:58:11|2005.39
01:58:13|2005.39
01:58:14|2005.39
01:58:15|2005.31
01:58:16|2005.27
01:58:17|2005.18
01:58:18|2005.18
01:58:19|2005.18
01:58:20|2005.18
01:58:21|2005.18
01:58:22|2005.18
01:58:23|2005.18
01:58:24|2005.18
01:58:25|2005.18
01:58:26|2005.06
01:58:27|2005.06
01:58:28|2005.01
01:58:29|2005.01
01:58:30|2005.
01:58:31|2005.
01:58:32|2005.01
01:58:33|2005.
01:58:34|2005.01
01:58:35|2005.01
01:58:36|2005.01
01:58:37|2005.
01:58:38|2005.
01:58:39|2005.
01:58:40|2005.01
01:58:41|2005.01
01:58:42|2005.
01:58:43|2005.18
01:58:44|2005.18
01:58:45|2005.57
01:58:47|2005.56
01:58:48|2005.56
01:58:48|2005.56
01:58:49|2005.57
01:58:50|2005.67
01:58:52|2005.8
01:58:52|2005.89
01:58:54|2005.91
01:58:55|2005.92
01:58:56|2005.92
01:58:56|2005.92
01:58:57|2005.93
01:58:59|2005.93
01:59:00|2005.92
01:59:01|2005.93
01:59:02|2005.93
01:59:03|2005.92
01:59:04|2005.92
01:59:05|2005.92
01:59:06|2005.92
01:59:07|2005.92
01:59:08|2005.85
01:59:09|2005.86
01:59:10|2005.85
01:59:10|2005.85
01:59:11|2005.85
01:59:13|2005.85
01:59:14|2005.86
01:59:15|2005.85
01:59:16|2005.86
01:59:17|2005.85
01:59:17|2005.86
01:59:18|2005.86
01:59:19|2005.86
01:59:21|2005.83
01:59:21|2005.83
01:59:23|2005.83
01:59:24|2005.83
01:59:25|2005.82
01:59:26|2005.82
01:59:28|2005.82
01:59:28|2005.83
01:59:30|2005.84
01:59:31|2005.85
01:59:31|2005.85
01:59:33|2005.85
01:59:33|2005.85
01:59:35|2005.84
01:59:35|2005.84
01:59:36|2005.84
01:59:37|2005.84
01:59:38|2005.84
01:59:39|2005.85
01:59:40|2005.85
01:59:42|2005.85
01:59:42|2005.84
01:59:43|2005.84
01:59:44|2005.85
01:59:46|2005.85
01:59:47|2005.84
01:59:48|2005.85
01:59:49|2005.85
01:59:50|2005.85
01:59:51|2005.84
01:59:53|2005.99
01:59:54|2006.
01:59:55|2006.
01:59:56|2006.
01:59:57|2006.
01:59:58|2005.99
01:59:59|2005.99
02:00:00|2006.
02:00:01|2005.99
02:00:02|2005.99
02:00:03|2005.99
02:00:05|2006.39
02:00:06|2006.4
02:00:07|2006.4
02:00:08|2006.4
02:00:09|2006.39
02:00:10|2006.4
02:00:11|2006.4
02:00:12|2006.6
02:00:14|2006.65
02:00:14|2006.66
02:00:15|2006.65
02:00:17|2006.84
02:00:18|2006.85
02:00:18|2006.85
02:00:19|2006.86
02:00:20|2006.85
02:00:21|2006.85
02:00:23|2006.95
02:00:23|2006.95
02:00:24|2006.95
02:00:25|2006.96
02:00:26|2007.2
02:00:27|2007.19
02:00:29|2007.19
02:00:29|2007.19
02:00:30|2007.19
02:00:31|2007.19
02:00:33|2007.23
02:00:34|2007.3
02:00:35|2007.38
02:00:35|2007.38
02:00:37|2007.38
02:00:38|2007.39
02:00:39|2007.39
02:00:40|2007.3
02:00:41|2007.3
02:00:42|2007.3
02:00:43|2007.3
02:00:44|2007.31
02:00:45|2007.31
02:00:46|2007.3
02:00:47|2007.3
02:00:48|2007.06
02:00:49|2007.06
02:00:50|2007.06
02:00:51|2007.07
02:00:52|2007.07
02:00:53|2007.07
02:00:54|2006.86
02:00:55|2006.6
02:00:56|2006.6
02:00:57|2006.6
02:00:58|2006.6
02:00:59|2006.45
02:01:00|2006.45
02:01:01|2006.07
02:01:02|2005.8
02:01:03|2005.69
02:01:04|2005.5
02:01:05|2005.3
02:01:06|2005.3
02:01:07|2005.18
02:01:08|2005.05
02:01:09|2005.05
02:01:10|2005.
02:01:11|2005.
02:01:12|2005.01
02:01:13|2005.
02:01:14|2005.
02:01:15|2004.9
02:01:16|2004.7
02:01:17|2004.7
02:01:18|2004.69
02:01:19|2004.69
02:01:20|2004.69
02:01:21|2004.68
02:01:22|2004.69
02:01:23|2004.69
02:01:24|2004.3
02:01:25|2004.29
02:01:26|2004.3
02:01:27|2004.3
02:01:28|2004.3
02:01:29|2004.3
02:01:31|2004.23
02:01:31|2004.23
02:01:33|2004.24
02:01:34|2004.1
02:01:34|2004.01
02:01:35|2003.83
02:01:36|2003.82
02:01:37|2003.82
02:01:38|2003.82
02:01:39|2003.82
02:01:40|2003.81
02:01:41|2003.71
02:01:42|2003.71
02:01:43|2003.71
02:01:44|2003.71
02:01:46|2003.71
02:01:46|2003.71
02:01:48|2003.69
02:01:49|2003.63
02:01:50|2003.96
02:01:51|2004.43
02:01:52|2004.43
02:01:53|2004.43
02:01:54|2004.43
02:01:55|2004.43
02:01:56|2004.43
02:01:57|2004.43
02:01:58|2004.42
02:01:59|2005.04
02:02:01|2005.4
02:02:02|2005.39
02:02:03|2005.4
02:02:04|2005.39
02:02:05|2005.4
02:02:06|2005.4
02:02:07|2005.39
02:02:08|2005.4
02:02:10|2005.39
02:02:11|2005.39
02:02:12|2005.29
02:02:12|2005.29
02:02:13|2005.11
02:02:14|2004.81
02:02:15|2004.79
02:02:16|2004.79
02:02:17|2004.8
02:02:18|2004.8
02:02:19|2005.2
02:02:20|2005.2
02:02:21|2005.49
02:02:22|2005.49
02:02:23|2005.49
02:02:24|2005.49
02:02:25|2005.48
02:02:26|2005.48
02:02:28|2005.48
02:02:29|2005.32
02:02:30|2005.32
02:02:31|2005.32
02:02:32|2005.32
02:02:33|2005.33
02:02:34|2005.32
02:02:35|2005.32
02:02:36|2005.32
02:02:37|2005.25
02:02:38|2005.25
02:02:39|2005.26
02:02:40|2004.97
02:02:41|2004.85
02:02:42|2004.85
02:02:43|2004.85
02:02:44|2004.86
02:02:45|2004.69
02:02:46|2004.68
02:02:47|2004.68
02:02:49|2004.68
02:02:50|2004.68
02:02:51|2004.68
02:02:52|2004.48
02:02:53|2004.06
02:02:55|2003.77
02:02:56|2004.
02:02:57|2003.99
02:02:58|2003.99
02:02:58|2003.99
02:02:59|2003.99
02:03:01|2003.99
02:03:01|2003.99
02:03:02|2003.99
02:03:04|2004.
02:03:04|2003.99
02:03:05|2003.99
02:03:07|2004.
02:03:07|2003.99
02:03:09|2003.99
02:03:10|2003.99
02:03:11|2003.99
02:03:12|2003.99
02:03:12|2003.99
02:03:14|2003.99
02:03:15|2003.99
02:03:16|2003.99
02:03:17|2003.99
02:03:18|2003.99
02:03:19|2003.99
02:03:20|2003.99
02:03:21|2004.
02:03:22|2004.
02:03:23|2003.99
02:03:24|2003.99
02:03:25|2003.77
02:03:26|2003.76
02:03:27|2003.75
02:03:29|2003.76
02:03:29|2003.76
02:03:30|2003.72
02:03:32|2003.71
02:03:32|2003.71
02:03:33|2003.71
02:03:34|2003.72
02:03:36|2003.72
02:03:36|2003.72
02:03:38|2003.72
02:03:38|2003.69
02:03:40|2003.69
02:03:40|2003.69
02:03:41|2003.69
02:03:42|2003.69
02:03:44|2003.68
02:03:44|2003.68
02:03:45|2003.62
02:03:46|2003.63
02:03:47|2003.63
02:03:49|2003.63
02:03:49|2003.63
02:03:51|2003.63
02:03:52|2003.63
02:03:53|2003.63
02:03:54|2003.63
02:03:55|2003.63
02:03:57|2003.63
02:03:58|2003.63
02:03:59|2003.63
02:03:59|2003.63
02:04:00|2003.63
02:04:02|2003.63
02:04:03|2003.63
02:04:03|2003.62
02:04:05|2003.63
02:04:06|2003.63
02:04:07|2003.63
02:04:08|2003.62
02:04:09|2003.62
02:04:10|2003.62
02:04:11|2003.62
02:04:12|2003.62
02:04:13|2003.62
02:04:14|2003.55
02:04:15|2003.54
02:04:16|2003.54
02:04:17|2003.54
02:04:18|2003.53
02:04:19|2003.53
02:04:20|2003.53
02:04:21|2003.53
02:04:22|2003.53
02:04:23|2003.53
02:04:24|2003.53
02:04:26|2003.54
02:04:27|2003.53
02:04:28|2003.51
02:04:28|2003.52
02:04:30|2003.52
02:04:31|2003.52
02:04:31|2003.52
02:04:33|2003.45
02:04:33|2003.43
02:04:35|2003.43
02:04:35|2003.44
02:04:37|2003.44
02:04:38|2003.44
02:04:39|2003.43
02:04:39|2003.44
02:04:40|2003.44
02:04:41|2003.44
02:04:42|2003.43
02:04:43|2003.43
02:04:44|2003.43
02:04:45|2003.43
02:04:47|2003.44
02:04:48|2003.44
02:04:49|2003.43
02:04:50|2003.44
02:04:51|2003.43
02:04:53|2003.43
02:04:54|2003.43
02:04:55|2003.43
02:04:56|2003.43
02:04:58|2003.44
02:04:58|2003.44
02:04:59|2003.44
02:05:01|2003.44
02:05:03|2003.64
02:05:03|2003.65
02:05:05|2003.65
02:05:05|2003.51
02:05:06|2003.51
02:05:07|2003.51
02:05:08|2003.51
02:05:09|2003.5
02:05:10|2003.5
02:05:12|2003.43
02:05:13|2003.37
02:05:14|2003.25
02:05:14|2003.01
02:05:15|2003.02
02:05:16|2003.01
02:05:17|2003.01
02:05:19|2003.01
02:05:19|2003.01
02:05:21|2003.01
02:05:21|2003.01
02:05:22|2003.01
02:05:24|2003.01
02:05:25|2003.01
02:05:26|2003.01
02:05:27|2003.01
02:05:28|2003.
02:05:29|2003.
02:05:30|2003.14
02:05:31|2003.15
02:05:32|2003.15
02:05:33|2003.14
02:05:34|2003.15
02:05:35|2003.15
02:05:36|2003.15
02:05:37|2003.15
02:05:38|2003.43
02:05:39|2003.43
02:05:41|2003.44
02:05:41|2003.6
02:05:42|2003.6
02:05:43|2003.7
02:05:45|2003.7
02:05:45|2003.71
02:05:46|2003.7
02:05:47|2003.7
02:05:48|2003.71
02:05:50|2003.62
02:05:51|2003.63
02:05:53|2003.75
02:05:54|2004.
02:05:55|2004.
02:05:55|2004.
02:05:57|2004.
02:05:58|2003.99
02:05:59|2003.99
02:06:00|2003.99
02:06:01|2003.99
02:06:01|2003.99
02:06:03|2004.
02:06:04|2003.99
02:06:05|2003.99
02:06:06|2003.99
02:06:07|2003.99
02:06:08|2004.
02:06:08|2004.
02:06:10|2003.79
02:06:11|2003.64
02:06:11|2003.64
02:06:13|2003.48
02:06:14|2003.48
02:06:15|2003.48
02:06:16|2003.48
02:06:16|2003.43
02:06:18|2003.43
02:06:19|2003.43
02:06:20|2003.44
02:06:21|2003.44
02:06:22|2003.44
02:06:22|2003.44
02:06:24|2003.44
02:06:24|2003.44
02:06:26|2003.44
02:06:27|2003.32
02:06:27|2003.33
02:06:29|2003.32
02:06:30|2003.32
02:06:31|2003.17
02:06:32|2003.17
02:06:33|2003.17
02:06:34|2003.17
02:06:35|2003.17
02:06:36|2003.17
02:06:37|2003.17
02:06:38|2003.33
02:06:39|2003.43
02:06:40|2003.43
02:06:41|2003.36
02:06:42|2003.36
02:06:43|2003.37
02:06:44|2003.37
02:06:45|2003.37
02:06:46|2003.37
02:06:47|2003.37
02:06:48|2003.37
02:06:49|2003.37
02:06:50|2003.37
02:06:52|2003.36
02:06:52|2003.36
02:06:54|2003.36
02:06:54|2003.36
02:06:56|2003.36
02:06:57|2003.36
02:06:58|2003.23
02:06:58|2003.23
02:07:00|2003.23
02:07:01|2003.24
02:07:02|2003.24
02:07:03|2003.23
02:07:04|2003.24
02:07:05|2003.23
02:07:06|2003.23
02:07:07|2003.24
02:07:07|2003.17
02:07:09|2003.17
02:07:10|2003.17
02:07:11|2003.17
02:07:12|2003.17
02:07:13|2003.16
02:07:14|2003.16
02:07:15|2003.16
02:07:16|2003.17
02:07:16|2003.17
02:07:18|2003.17
02:07:19|2003.16
02:07:20|2003.16
02:07:22|2002.99
02:07:22|2002.97
02:07:23|2002.97
02:07:25|2002.97
02:07:25|2002.97
02:07:26|2002.97
02:07:27|2002.97
02:07:28|2002.96
02:07:29|2002.96
02:07:30|2003.07
02:07:31|2003.06
02:07:32|2003.07
02:07:34|2003.07
02:07:35|2003.06
02:07:36|2003.07
02:07:36|2003.06
02:07:38|2003.06
02:07:38|2003.06
02:07:39|2003.07
02:07:40|2003.06
02:07:41|2003.06
02:07:42|2003.04
02:07:44|2003.04
02:07:44|2003.04
02:07:45|2002.88
02:07:46|2002.63
02:07:48|2002.63
02:07:48|2002.64
02:07:49|2002.64
02:07:50|2002.63
02:07:52|2002.64
02:07:53|2002.54
02:07:55|2002.55
02:07:56|2002.63
02:07:57|2002.63
02:07:57|2002.8
02:07:59|2002.95
02:07:59|2002.95
02:08:00|2002.98
02:08:02|2002.97
02:08:03|2002.97
02:08:04|2002.97
02:08:05|2002.97
02:08:05|2002.97
02:08:07|2002.97
02:08:08|2002.97
02:08:09|2002.97
02:08:10|2002.97
02:08:11|2002.98
02:08:12|2002.98
02:08:14|2002.97
02:08:14|2002.98
02:08:16|2002.98
02:08:16|2002.98
02:08:18|2002.98
02:08:18|2002.98
02:08:19|2003.01
02:08:21|2003.19
02:08:21|2003.19
02:08:23|2003.19
02:08:24|2003.19
02:08:25|2003.19
02:08:25|2003.19
02:08:26|2003.04
02:08:28|2003.05
02:08:28|2003.05
02:08:29|2003.05
02:08:31|2003.04
02:08:31|2003.05
02:08:32|2003.05
02:08:34|2003.05
02:08:34|2003.04
02:08:35|2003.04
02:08:37|2002.8
02:08:37|2002.78
02:08:38|2002.71
02:08:39|2002.59
02:08:40|2002.59
02:08:42|2002.57
02:08:43|2002.53
02:08:44|2002.53
02:08:45|2002.52
02:08:46|2002.52
02:08:47|2002.52
02:08:49|2002.53
02:08:50|2002.53
02:08:50|2002.53
02:08:52|2002.53
02:08:54|2002.53
02:08:54|2002.53
02:08:55|2002.52
02:08:56|2002.52
02:08:57|2002.58
02:08:59|2002.58
02:08:59|2002.58
02:09:02|2002.68
02:09:03|2002.7
02:09:03|2002.7
02:09:05|2002.7
02:09:05|2002.71
02:09:06|2002.7
02:09:08|2002.7
02:09:08|2002.7
02:09:10|2002.7
02:09:10|2002.59
02:09:11|2002.58
02:09:13|2002.59
02:09:14|2002.58
02:09:14|2002.58
02:09:16|2002.59
02:09:18|2002.17
02:09:20|2002.15
02:09:20|2002.15
02:09:21|2002.16
02:09:22|2002.16
02:09:24|2002.16
02:09:25|2002.15
02:09:25|2002.16
02:09:26|2002.15
02:09:27|2002.15
02:09:28|2002.15
02:09:29|2002.15
02:09:30|2002.16
02:09:32|2002.16
02:09:32|2002.15
02:09:33|2002.15
02:09:35|2002.1
02:09:35|2002.1
02:09:37|2002.09
02:09:37|2002.04
02:09:38|2002.04
02:09:40|2002.04
02:09:40|2002.04
02:09:42|2002.04
02:09:42|2002.07
02:09:44|2002.06
02:09:45|2002.07
02:09:45|2002.07
02:09:46|2002.07
02:09:47|2002.09
02:09:48|2002.09
02:09:49|2002.09
02:09:50|2002.08
02:09:52|2002.08
02:09:52|2002.08
02:09:54|2002.08
02:09:56|2002.08
02:09:57|2002.08
02:09:59|2002.08
02:10:00|2002.09
02:10:01|2002.08
02:10:01|2002.09
02:10:03|2002.09
02:10:04|2002.09
02:10:04|2002.09
02:10:06|2002.09
02:10:07|2002.
02:10:08|2002.01
02:10:09|2002.01
02:10:10|2002.
02:10:10|2002.
02:10:12|2002.
02:10:12|2002.
02:10:14|2002.01
02:10:15|2001.99
02:10:16|2001.91
02:10:16|2001.91
02:10:18|2001.91
02:10:18|2001.9
02:10:20|2001.91
02:10:21|2001.91
02:10:22|2001.9
02:10:23|2001.89
02:10:24|2001.9
02:10:25|2001.81
02:10:26|2001.81
02:10:27|2001.81
02:10:28|2001.81
02:10:29|2001.8
02:10:30|2001.8
02:10:31|2001.78
02:10:32|2001.77
02:10:33|2001.77
02:10:34|2001.77
02:10:35|2001.77
02:10:36|2001.77
02:10:37|2001.75
02:10:38|2001.74
02:10:39|2001.74
02:10:40|2001.74
02:10:41|2001.74
02:10:42|2001.74
02:10:43|2001.43
02:10:44|2001.33
02:10:45|2001.33
02:10:46|2001.3
02:10:47|2001.54
02:10:48|2001.53
02:10:49|2001.54
02:10:50|2001.54
02:10:51|2001.53
02:10:52|2001.53
02:10:53|2001.54
02:10:54|2001.53
02:10:55|2001.53
02:10:56|2001.53
02:10:57|2001.53
02:10:58|2001.47
02:10:59|2001.43
02:11:00|2001.43
02:11:02|2001.44
02:11:02|2001.32
02:11:04|2001.32
02:11:04|2001.32
02:11:06|2001.31
02:11:07|2001.32
02:11:08|2001.32
02:11:08|2001.32
02:11:09|2001.31
02:11:10|2001.32
02:11:12|2001.3
02:11:13|2001.21
02:11:13|2001.16
02:11:15|2001.07
02:11:15|2001.02
02:11:17|2001.01
02:11:18|2001.
02:11:19|2001.
02:11:20|2001.01
02:11:20|2001.01
02:11:22|2000.74
02:11:22|2000.74
02:11:23|2000.7
02:11:24|2000.7
02:11:26|2000.71
02:11:27|2000.71
02:11:27|2000.7
02:11:29|2000.71
02:11:29|2000.71
02:11:30|2000.7
02:11:31|2000.7
02:11:33|2000.71
02:11:33|2000.7
02:11:34|2000.7
02:11:35|2000.99
02:11:36|2000.99
02:11:38|2000.99
02:11:38|2000.99
02:11:40|2000.99
02:11:41|2000.99
02:11:42|2000.99
02:11:43|2000.99
02:11:44|2000.99
02:11:45|2000.99
02:11:46|2000.99
02:11:47|2001.
02:11:47|2001.
02:11:49|2001.
02:11:50|2001.
02:11:51|2000.99
02:11:52|2001.
02:11:53|2000.99
02:11:53|2000.99
02:11:55|2001.
02:11:57|2001.
02:11:58|2001.
02:11:59|2001.
02:12:01|2000.99
02:12:02|2000.99
02:12:03|2000.99
02:12:04|2000.99
02:12:05|2000.99
02:12:06|2001.
02:12:06|2001.
02:12:08|2001.
02:12:09|2000.99
02:12:10|2001.
02:12:11|2001.
02:12:12|2001.
02:12:13|2000.99
02:12:14|2000.99
02:12:15|2000.94
02:12:16|2000.94
02:12:17|2000.92
02:12:18|2000.91
02:12:19|2000.91
02:12:20|2000.91
02:12:21|2000.84
02:12:22|2000.84
02:12:24|2000.71
02:12:25|2000.7
02:12:25|2000.64
02:12:26|2000.64
02:12:27|2000.64
02:12:28|2000.64
02:12:30|2000.63
02:12:31|2000.63
02:12:31|2000.63
02:12:32|2000.63
02:12:34|2000.63
02:12:34|2000.63
02:12:35|2000.63
02:12:36|2000.63
02:12:38|2000.63
02:12:38|2000.61
02:12:39|2000.62
02:12:41|2000.48
02:12:41|2000.48
02:12:42|2000.49
02:12:44|2000.49
02:12:44|2000.48
02:12:46|2000.48
02:12:47|2000.48
02:12:47|2000.48
02:12:48|2000.48
02:12:50|2000.49
02:12:50|2000.49
02:12:51|2000.49
02:12:52|2000.49
02:12:53|2000.49
02:12:54|2000.49
02:12:55|2000.49
02:12:57|2000.49
02:12:59|2000.48
02:12:59|2000.48
02:13:01|2000.48
02:13:02|2000.48
02:13:03|2000.49
02:13:04|2000.49
02:13:06|2000.49
02:13:06|2000.56
02:13:07|2000.56
02:13:08|2000.56
02:13:09|2000.56
02:13:11|2000.56
02:13:11|2000.56
02:13:12|2000.57
02:13:14|2000.57
02:13:14|2000.57
02:13:15|2000.57
02:13:17|2000.57
02:13:17|2000.56
02:13:18|2000.56
02:13:20|2000.56
02:13:20|2000.56
02:13:21|2000.56
02:13:22|2000.56
02:13:23|2000.56
02:13:24|2000.56
02:13:26|2000.57
02:13:26|2000.59
02:13:28|2000.58
02:13:28|2000.58
02:13:29|2000.58
02:13:31|2000.58
02:13:31|2000.58
02:13:32|2000.58
02:13:33|2000.58
02:13:35|2000.58
02:13:36|2000.59
02:13:36|2000.57
02:13:38|2000.48
02:13:38|2000.48
02:13:40|2000.49
02:13:40|2000.49
02:13:41|2000.48
02:13:42|2000.48
02:13:44|2000.49
02:13:45|2000.48
02:13:45|2000.48
02:13:47|2000.48
02:13:48|2000.48
02:13:49|2000.48
02:13:49|2000.48
02:13:50|2000.37
02:13:53|2000.36
02:13:54|2000.36
02:13:55|2000.36
02:13:55|2000.35
02:13:56|2000.35
02:13:58|2000.09
02:13:59|2000.09
02:14:00|2000.08
02:14:01|2000.01
02:14:02|2000.09
02:14:03|2000.08
02:14:04|2000.09
02:14:05|2000.09
02:14:06|2000.09
02:14:07|2000.08
02:14:08|2000.08
02:14:09|2000.08
02:14:11|2000.08
02:14:12|2000.08
02:14:13|2000.17
02:14:14|2000.16
02:14:14|2000.2
02:14:15|2000.19
02:14:16|2000.19
02:14:18|2000.2
02:14:18|2000.19
02:14:19|2000.19
02:14:21|2000.2
02:14:21|2000.2
02:14:22|2000.19
02:14:23|2000.19
02:14:24|2000.19
02:14:26|2000.2
02:14:27|2000.2
02:14:28|2000.19
02:14:29|2000.19
02:14:30|2000.
02:14:31|2000.01
02:14:32|2000.02
02:14:33|2000.04
02:14:34|2000.05
02:14:35|2000.04
02:14:36|2000.29
02:14:37|2000.29
02:14:38|2000.29
02:14:39|2000.29
02:14:40|2000.29
02:14:41|2000.29
02:14:42|2000.14
02:14:43|2000.13
02:14:44|2000.07
02:14:45|2000.07
02:14:46|2000.07
02:14:47|2000.06
02:14:48|2000.06
02:14:49|2000.06
02:14:50|2000.06
02:14:51|2000.06
02:14:52|2000.05
02:14:54|2000.05
02:14:54|2000.05
02:14:55|2000.05
02:14:56|2000.05
02:14:57|2000.06
02:14:59|2000.06
02:15:00|2000.06
02:15:02|2000.
02:15:02|2000.
02:15:05|2000.01
02:15:06|2000.01
02:15:07|2000.01
02:15:07|2000.
02:15:08|2000.
02:15:10|2000.
02:15:11|2000.
02:15:11|2000.
02:15:12|2000.
02:15:14|2000.
02:15:14|2000.
02:15:16|2000.
02:15:17|2000.
02:15:17|2000.01
02:15:18|2000.01
02:15:20|2000.01
02:15:21|2000.
02:15:22|2000.
02:15:23|2000.
02:15:24|2000.
02:15:25|2000.
02:15:26|2000.01
02:15:27|2000.
02:15:28|2000.01
02:15:29|2000.01
02:15:30|2000.
02:15:31|2000.
02:15:32|1999.84
02:15:33|1999.84
02:15:34|1999.83
02:15:35|1999.84
02:15:36|1999.84
02:15:37|1999.84
02:15:38|1999.8
02:15:39|1999.84
02:15:40|1999.85
02:15:41|1999.85
02:15:42|1999.85
02:15:43|1999.96
02:15:44|1999.96
02:15:45|1999.95
02:15:46|1999.96
02:15:47|1999.96
02:15:48|1999.96
02:15:49|1999.96
02:15:50|1999.96
02:15:51|2000.2
02:15:52|2000.2
02:15:53|2000.2
02:15:55|2000.2
02:15:55|2000.2
02:15:56|2000.2
02:15:57|2000.21
02:15:58|2000.21
02:15:59|2000.21
02:16:01|2000.2
02:16:01|2000.21
02:16:02|2000.21
02:16:03|2000.2
02:16:04|2000.2
02:16:05|2000.2
02:16:06|2000.14
02:16:07|2000.09
02:16:09|2000.07
02:16:09|2000.07
02:16:11|2000.03
02:16:11|2000.03
02:16:13|2000.04
02:16:13|2000.03
02:16:14|2000.04
02:16:15|2000.01
02:16:16|2000.
02:16:18|2000.01
02:16:18|2000.
02:16:20|2000.01
02:16:21|2000.01
02:16:21|2000.01
02:16:22|2000.01
02:16:24|2000.
02:16:24|2000.
02:16:25|2000.01
02:16:27|2000.01
02:16:27|2000.01
02:16:28|2000.01
02:16:29|2000.01
02:16:30|2000.01
02:16:31|2000.47
02:16:33|2000.49
02:16:33|2000.48
02:16:34|2000.49
02:16:36|2000.58
02:16:37|2000.58
02:16:38|2000.58
02:16:39|2000.58
02:16:39|2000.58
02:16:40|2000.9
02:16:41|2000.91
02:16:42|2000.91
02:16:44|2000.98
02:16:45|2000.98
02:16:45|2000.98
02:16:47|2000.98
02:16:47|2000.98
02:16:49|2000.99
02:16:50|2000.98
02:16:51|2000.98
02:16:52|2000.99
02:16:53|2000.99
02:16:54|2000.99
02:16:55|2000.99
02:16:56|2000.99
02:16:57|2000.99
02:16:58|2000.99
02:16:59|2000.99
02:17:00|2000.98
02:17:02|2000.98
02:17:03|2000.98
02:17:04|2000.98
02:17:05|2000.99
02:17:06|2000.99
02:17:07|2000.99
02:17:08|2000.99
02:17:09|2000.99
02:17:09|2000.99
02:17:11|2000.98
02:17:12|2000.99
02:17:13|2000.99
02:17:13|2000.99
02:17:15|2000.99
02:17:16|2000.99
02:17:17|2001.
02:17:18|2001.
02:17:19|2001.
02:17:20|2001.
02:17:21|2001.
02:17:22|2001.
02:17:23|2000.99
02:17:24|2000.99
02:17:26|2001.
02:17:27|2001.
02:17:28|2001.
02:17:28|2001.
02:17:30|2001.
02:17:31|2001.
02:17:32|2001.
02:17:33|2001.
02:17:34|2000.99
02:17:35|2001.
02:17:36|2001.
02:17:37|2001.
02:17:38|2001.
02:17:39|2001.
02:17:40|2001.15
02:17:41|2001.15
02:17:42|2001.15
02:17:43|2001.15
02:17:44|2001.16
02:17:44|2001.15
02:17:46|2001.15
02:17:47|2001.15
02:17:49|2001.16
02:17:51|2001.16
02:17:52|2001.21
02:17:53|2001.44
02:17:54|2001.6
02:17:55|2001.61
02:17:56|2001.61
02:17:57|2002.06
02:17:58|2002.07
02:17:59|2002.06
02:18:01|2002.09
02:18:02|2002.09
02:18:03|2002.08
02:18:03|2002.09
02:18:05|2002.08
02:18:06|2002.09
02:18:07|2002.08
02:18:07|2002.08
02:18:09|2002.09
02:18:10|2002.08
02:18:11|2001.81
02:18:12|2001.58
02:18:13|2001.4
02:18:14|2001.57
02:18:15|2001.71
02:18:16|2001.73
02:18:17|2001.73
02:18:18|2001.73
02:18:19|2001.75
02:18:20|2001.75
02:18:21|2001.75
02:18:22|2001.75
02:18:23|2001.91
02:18:24|2001.99
02:18:25|2001.99
02:18:26|2001.99
02:18:27|2001.99
02:18:28|2001.99
02:18:29|2002.04
02:18:30|2002.04
02:18:31|2002.04
02:18:32|2002.05
02:18:33|2002.04
02:18:34|2002.04
02:18:35|2002.04
02:18:36|2002.04
02:18:37|2001.9
02:18:38|2001.89
02:18:39|2001.89
02:18:40|2001.89
02:18:41|2001.89
02:18:42|2001.89
02:18:43|2001.89
02:18:44|2001.89
02:18:45|2001.89
02:18:46|2001.9
02:18:47|2001.9
02:18:48|2001.9
02:18:49|2001.9
02:18:50|2001.9
02:18:51|2001.9
02:18:52|2001.9
02:18:53|2001.9
02:18:54|2001.89
02:18:55|2001.89
02:18:56|2001.89
02:18:57|2001.89
02:18:58|2001.9
02:18:59|2001.9
02:19:00|2001.89
02:19:01|2001.89
02:19:02|2001.89
02:19:03|2001.9
02:19:05|2001.9
02:19:05|2001.89
02:19:07|2001.9
02:19:08|2001.9
02:19:08|2001.9
02:19:09|2001.89
02:19:11|2001.9
02:19:12|2001.9
02:19:13|2001.89
02:19:14|2001.9
02:19:15|2001.89
02:19:16|2001.9
02:19:17|2001.9
02:19:18|2001.9
02:19:19|2001.89
02:19:20|2001.9
02:19:21|2001.9
02:19:22|2001.9
02:19:23|2001.9
02:19:24|2001.9
02:19:25|2001.89
02:19:26|2001.89
02:19:27|2001.9
02:19:28|2001.9
02:19:29|2001.92
02:19:30|2001.92
02:19:31|2001.92
02:19:32|2001.92
02:19:33|2002.
02:19:34|2002.
02:19:35|2002.
02:19:36|2002.
02:19:37|2002.
02:19:38|2002.
02:19:39|2001.99
02:19:40|2001.99
02:19:41|2001.99
02:19:42|2002.
02:19:44|2002.
02:19:45|2002.
02:19:46|2002.
02:19:46|2002.
02:19:47|2002.
02:19:48|2002.
02:19:49|2002.
02:19:50|2002.
02:19:52|2002.
02:19:53|2002.
02:19:53|2001.99
02:19:55|2001.99
02:19:56|2002.
02:19:57|2002.
02:19:58|2002.
02:19:58|2002.
02:20:00|2001.99
02:20:01|2001.99
02:20:02|2001.99
02:20:03|2002.
02:20:05|2002.
02:20:06|2002.
02:20:07|2002.01
02:20:09|2002.05
02:20:09|2002.1
02:20:11|2002.16
02:20:12|2002.16
02:20:12|2002.15
02:20:13|2002.15
02:20:15|2002.2
02:20:16|2002.2
02:20:17|2002.34
02:20:18|2002.39
02:20:19|2002.39
02:20:20|2002.39
02:20:21|2002.39
02:20:22|2002.4
02:20:22|2002.4
02:20:24|2002.4
02:20:25|2002.4
02:20:26|2002.52
02:20:27|2002.54
02:20:28|2002.54
02:20:29|2002.55
02:20:30|2002.54
02:20:31|2002.55
02:20:32|2002.55
02:20:32|2002.55
02:20:34|2002.55
02:20:35|2002.55
02:20:36|2002.55
02:20:37|2002.55
02:20:38|2002.55
02:20:39|2002.54
02:20:40|2002.55
02:20:41|2002.55
02:20:41|2002.55
02:20:42|2002.55
02:20:44|2002.55
02:20:45|2002.55
02:20:45|2002.55
02:20:46|2002.55
02:20:48|2002.55
02:20:49|2002.55
02:20:49|2002.33
02:20:51|2002.31
02:20:52|2002.31
02:20:53|2002.32
02:20:54|2002.08
02:20:55|2002.01
02:20:56|2002.01
02:20:56|2002.01
02:20:58|2002.
02:20:59|2002.
02:21:00|2002.01
02:21:00|2001.61
02:21:01|2001.62
02:21:02|2001.62
02:21:04|2001.62
02:21:06|2001.62
02:21:07|2001.61
02:21:08|2001.61
02:21:09|2001.61
02:21:10|2001.61
02:21:11|2001.61
02:21:12|2001.61
02:21:13|2001.61
02:21:14|2001.6
02:21:15|2001.61
02:21:16|2001.6
02:21:17|2001.6
02:21:18|2001.61
02:21:19|2001.61
02:21:20|2001.58
02:21:21|2001.58
02:21:22|2001.63
02:21:23|2001.86
02:21:24|2001.86
02:21:25|2001.86
02:21:26|2001.87
02:21:27|2001.87
02:21:28|2001.87
02:21:29|2001.87
02:21:30|2001.86
02:21:31|2001.86
02:21:32|2001.86
02:21:33|2001.87
02:21:34|2001.86
02:21:35|2001.87
02:21:36|2001.87
02:21:37|2001.86
02:21:38|2001.87
02:21:40|2001.87
02:21:40|2001.87
02:21:41|2001.87
02:21:42|2001.86
02:21:44|2001.86
02:21:45|2002.37
02:21:46|2002.37
02:21:47|2002.37
02:21:47|2002.37
02:21:49|2002.36
02:21:50|2002.24
02:21:51|2002.24
02:21:52|2002.25
02:21:53|2002.25
02:21:54|2002.25
02:21:55|2002.25
02:21:56|2002.31
02:21:57|2002.32
02:21:58|2002.32
02:21:59|2002.32
02:22:00|2002.35
02:22:01|2002.36
02:22:02|2002.36
02:22:03|2002.37
02:22:04|2002.37
02:22:06|2002.37
02:22:07|2002.36
02:22:08|2002.36
02:22:09|2002.37
02:22:10|2002.32
02:22:11|2002.31
02:22:12|2002.32
02:22:13|2002.32
02:22:14|2002.32
02:22:15|2002.31
02:22:17|2002.31
02:22:18|2002.32
02:22:19|2002.32
02:22:19|2002.31
02:22:20|2002.32
02:22:21|2002.32
02:22:22|2002.31
02:22:24|2002.3
02:22:25|2002.3
02:22:26|2002.3
02:22:26|2002.3
02:22:28|2002.3
02:22:28|2002.29
02:22:29|2002.29
02:22:31|2002.29
02:22:31|2002.3
02:22:33|2002.3
02:22:34|2002.3
02:22:34|2002.3
02:22:36|2002.3
02:22:38|2002.3
02:22:38|2002.29
02:22:40|2002.29
02:22:40|2002.29
02:22:41|2002.29
02:22:42|2002.29
02:22:44|2002.29
02:22:44|2002.3
02:22:46|2002.29
02:22:47|2002.3
02:22:47|2002.3
02:22:48|2002.3
02:22:49|2002.3
02:22:50|2002.3
02:22:52|2002.29
02:22:52|2002.29
02:22:54|2002.3
02:22:55|2002.3
02:22:56|2002.29
02:22:56|2002.3
02:22:58|2002.3
02:22:59|2002.3
02:23:00|2002.3
02:23:01|2002.3
02:23:02|2002.3
02:23:03|2002.29
02:23:03|2002.29
02:23:05|2002.7
02:23:07|2002.81
02:23:08|2002.81
02:23:09|2002.8
02:23:10|2002.93
02:23:11|2002.93
02:23:12|2002.94
02:23:13|2002.94
02:23:14|2002.93
02:23:15|2002.93
02:23:17|2002.94
02:23:17|2002.94
02:23:19|2002.93
02:23:20|2002.93
02:23:21|2002.99
02:23:22|2003.
02:23:23|2003.
02:23:24|2003.
02:23:25|2003.04
02:23:26|2003.04
02:23:27|2003.18
02:23:28|2003.18
02:23:29|2003.35
02:23:30|2003.39
02:23:31|2003.39
02:23:32|2003.4
02:23:33|2003.39
02:23:34|2003.4
02:23:35|2003.55
02:23:36|2003.91
02:23:37|2004.09
02:23:38|2004.1
02:23:39|2004.6
02:23:40|2004.6
02:23:41|2004.6
02:23:42|2004.61
02:23:43|2004.6
02:23:44|2004.6
02:23:45|2004.61
02:23:47|2004.61
02:23:47|2004.61
02:23:48|2004.61
02:23:49|2004.6
02:23:51|2004.6
02:23:52|2004.6
02:23:52|2004.61
02:23:53|2004.61
02:23:55|2004.61
02:23:55|2004.61
02:23:56|2004.61
02:23:58|2004.61
02:23:58|2004.61
02:24:00|2004.61
02:24:00|2004.61
02:24:02|2004.61
02:24:02|2004.6
02:24:03|2004.6
02:24:04|2004.61
02:24:05|2004.61
02:24:07|2004.61
02:24:09|2004.61
02:24:09|2004.61
02:24:11|2004.61
02:24:11|2004.61
02:24:13|2004.6
02:24:14|2004.6
02:24:14|2004.6
02:24:16|2004.61
02:24:17|2004.61
02:24:18|2005.01
02:24:19|2005.
02:24:20|2005.
02:24:20|2005.
02:24:22|2005.01
02:24:23|2005.
02:24:24|2005.01
02:24:25|2005.
02:24:26|2005.
02:24:27|2005.01
02:24:28|2005.01
02:24:29|2005.
02:24:30|2005.01
02:24:31|2005.01
02:24:32|2005.01
02:24:33|2005.
02:24:34|2005.01
02:24:35|2004.86
02:24:36|2004.44
02:24:37|2004.45
02:24:38|2004.44
02:24:39|2004.44
02:24:40|2004.44
02:24:41|2004.44
02:24:42|2004.45
02:24:43|2004.45
02:24:44|2004.45
02:24:45|2004.45
02:24:46|2004.45
02:24:47|2004.45
02:24:48|2004.45
02:24:49|2004.45
02:24:50|2004.44
02:24:51|2004.44
02:24:52|2004.45
02:24:53|2004.45
02:24:54|2004.44
02:24:55|2004.44
02:24:56|2004.45
02:24:57|2004.45
02:24:58|2004.45
02:24:59|2004.45
02:25:00|2004.44
02:25:01|2004.44
02:25:02|2004.44
02:25:03|2004.44
02:25:04|2004.45
02:25:05|2004.45
02:25:06|2004.44
02:25:08|2004.45
02:25:08|2004.44
02:25:10|2004.44
02:25:11|2004.44
02:25:12|2004.44
02:25:13|2004.45
02:25:14|2004.44
02:25:16|2004.44
02:25:17|2004.44
02:25:18|2004.44
02:25:18|2004.69
02:25:19|2004.93
02:25:20|2004.95
02:25:22|2004.97
02:25:22|2004.97
02:25:24|2005.08
02:25:24|2005.1
02:25:25|2005.1
02:25:27|2005.13
02:25:28|2005.14
02:25:29|2005.14
02:25:29|2005.25
02:25:31|2005.24
02:25:31|2005.25
02:25:33|2005.24
02:25:34|2005.24
02:25:35|2005.24
02:25:35|2005.24
02:25:37|2005.24
02:25:37|2005.25
02:25:39|2005.25
02:25:40|2005.25
02:25:40|2005.25
02:25:42|2005.35
02:25:42|2005.35
02:25:43|2005.35
02:25:44|2005.35
02:25:46|2005.51
02:25:47|2005.5
02:25:48|2005.5
02:25:49|2005.5
02:25:49|2005.51
02:25:51|2005.51
02:25:52|2005.51
02:25:53|2005.5
02:25:53|2005.51
02:25:55|2005.59
02:25:56|2005.74
02:25:57|2005.78
02:25:57|2005.79
02:26:00|2005.79
02:26:00|2005.8
02:26:01|2005.8
02:26:02|2005.79
02:26:03|2005.79
02:26:04|2005.8
02:26:05|2005.8
02:26:06|2005.8
02:26:07|2005.79
02:26:09|2005.79
02:26:10|2005.8
02:26:11|2005.79
02:26:12|2005.8
02:26:13|2005.8
02:26:14|2005.79
02:26:15|2005.79
02:26:16|2005.79
02:26:17|2005.79
02:26:18|2005.79
02:26:19|2005.8
02:26:20|2005.8
02:26:21|2005.8
02:26:23|2005.8
02:26:24|2005.79
02:26:25|2005.79
02:26:26|2005.79
02:26:27|2005.8
02:26:29|2005.8
02:26:30|2005.8
02:26:30|2005.8
02:26:31|2005.8
02:26:32|2005.8
02:26:33|2005.59
02:26:35|2005.49
02:26:37|2005.41
02:26:37|2005.41
02:26:38|2005.4
02:26:39|2005.4
02:26:41|2005.4
02:26:42|2005.4
02:26:42|2005.4
02:26:44|2005.4
02:26:45|2005.4
02:26:45|2005.4
02:26:47|2005.4
02:26:48|2005.69
02:26:48|2005.7
02:26:49|2005.7
02:26:50|2005.7
02:26:51|2005.7
02:26:52|2005.71
02:26:53|2005.71
02:26:54|2005.71
02:26:55|2005.71
02:26:56|2005.7
02:26:58|2005.71
02:26:59|2005.71
02:27:00|2005.55
02:27:00|2005.56
02:27:01|2005.56
02:27:02|2005.56
02:27:04|2005.56
02:27:05|2005.56
02:27:06|2005.38
02:27:07|2005.38
02:27:08|2005.38
02:27:10|2005.38
02:27:11|2005.38
02:27:11|2005.16
02:27:13|2005.01
02:27:14|2005.01
02:27:15|2005.01
02:27:16|2005.01
02:27:17|2005.01
02:27:18|2005.01
02:27:19|2005.
02:27:21|2005.09
02:27:22|2005.09
02:27:23|2005.09
02:27:23|2005.1
02:27:24|2005.07
02:27:25|2004.61
02:27:26|2004.61
02:27:27|2004.6
02:27:29|2004.6
02:27:30|2004.6
02:27:31|2004.6
02:27:31|2004.6
02:27:33|2004.6
02:27:33|2004.61
02:27:34|2004.61
02:27:35|2004.96
02:27:37|2004.96
02:27:38|2005.18
02:27:38|2005.2
02:27:39|2005.2
02:27:40|2005.2
02:27:41|2005.19
02:27:43|2005.19
02:27:44|2005.19
02:27:44|2005.19
02:27:46|2005.19
02:27:47|2005.2
02:27:47|2005.2
02:27:48|2005.32
02:27:49|2005.32
02:27:51|2005.33
02:27:52|2005.33
02:27:52|2005.33
02:27:53|2005.33
02:27:54|2005.33
02:27:55|2005.33
02:27:56|2005.33
02:27:57|2005.34
02:27:58|2005.24
02:27:59|2005.21
02:28:01|2005.2
02:28:01|2005.2
02:28:02|2005.2
02:28:04|2005.21
02:28:05|2005.21
02:28:05|2005.23
02:28:07|2005.23
02:28:07|2005.23
02:28:09|2005.23
02:28:10|2005.23
02:28:11|2005.24
02:28:12|2005.24
02:28:13|2005.24
02:28:14|2005.24
02:28:16|2005.24
02:28:16|2005.24
02:28:18|2005.24
02:28:19|2005.24
02:28:20|2005.24
02:28:21|2005.24
02:28:22|2005.24
02:28:23|2005.24
02:28:24|2005.24
02:28:24|2005.24
02:28:26|2005.24
02:28:27|2005.24
02:28:28|2005.25
02:28:29|2005.25
02:28:30|2005.25
02:28:32|2005.24
02:28:32|2005.25
02:28:34|2005.24
02:28:34|2005.25
02:28:35|2005.25
02:28:36|2005.24
02:28:37|2005.25
02:28:39|2005.24
02:28:39|2005.25
02:28:40|2005.25
02:28:42|2005.25
02:28:43|2006.87
02:28:44|2006.97
02:28:45|2006.59
02:28:46|2006.6
02:28:46|2006.6
02:28:48|2006.59
02:28:49|2006.6
02:28:49|2006.6
02:28:51|2006.6
02:28:52|2006.6
02:28:52|2006.6
02:28:54|2006.6
02:28:55|2006.6
02:28:56|2006.6
02:28:56|2006.59
02:28:58|2006.59
02:28:59|2006.6
02:29:00|2006.59
02:29:00|2006.59
02:29:02|2006.59
02:29:03|2006.6
02:29:03|2006.33
02:29:05|2006.33
02:29:06|2006.32
02:29:06|2006.33
02:29:08|2006.33
02:29:08|2006.32
02:29:11|2006.32
02:29:12|2006.32
02:29:12|2006.32
02:29:14|2006.32
02:29:15|2006.32
02:29:16|2006.32
02:29:17|2006.32
02:29:18|2006.32
02:29:19|2006.32
02:29:20|2006.32
02:29:21|2006.32
02:29:22|2006.32
02:29:23|2006.31
02:29:24|2006.31
02:29:25|2006.31
02:29:26|2006.32
02:29:27|2006.32
02:29:28|2006.31
02:29:29|2006.31
02:29:30|2006.32
02:29:31|2006.3
02:29:32|2006.29
02:29:33|2006.29
02:29:34|2006.3
02:29:35|2006.29
02:29:37|2006.3
02:29:37|2006.3
02:29:38|2006.29
02:29:39|2006.29
02:29:41|2006.29
02:29:42|2006.29
02:29:43|2006.3
02:29:44|2006.3
02:29:45|2006.3
02:29:46|2006.29
02:29:47|2006.29
02:29:48|2006.29
02:29:49|2006.
02:29:50|2006.
02:29:51|2006.01
02:29:52|2006.
02:29:53|2006.01
02:29:54|2006.01
02:29:55|2006.
02:29:56|2006.
02:29:57|2006.01
02:29:58|2006.01
02:29:59|2006.01
02:30:00|2006.01
02:30:01|2006.01
02:30:02|2006.01
02:30:03|2006.01
02:30:04|2006.
02:30:05|2006.
02:30:06|2006.
02:30:07|2005.99
02:30:08|2005.76
02:30:09|2005.77
02:30:10|2005.77
02:30:11|2005.77
02:30:12|2005.77
02:30:13|2005.76
02:30:14|2005.77
02:30:15|2005.79
02:30:16|2005.79
02:30:18|2005.79
02:30:18|2005.79
02:30:20|2005.78
02:30:21|2005.78
02:30:22|2005.78
02:30:23|2005.78
02:30:23|2005.78
02:30:24|2005.82
02:30:26|2005.82
02:30:26|2005.81
02:30:28|2005.82
02:30:29|2005.81
02:30:30|2005.82
02:30:31|2005.82
02:30:32|2005.82
02:30:33|2005.82
02:30:34|2005.81
02:30:35|2005.82
02:30:36|2005.79
02:30:37|2005.79
02:30:37|2005.79
02:30:39|2005.79
02:30:40|2005.79
02:30:41|2005.73
02:30:42|2005.73
02:30:43|2005.69
02:30:43|2005.67
02:30:45|2005.68
02:30:46|2005.43
02:30:47|2005.43
02:30:48|2005.43
02:30:49|2005.44
02:30:50|2005.44
02:30:51|2005.44
02:30:52|2005.44
02:30:53|2005.44
02:30:54|2005.44
02:30:55|2005.49
02:30:56|2005.49
02:30:57|2005.49
02:30:58|2005.5
02:30:59|2005.5
02:31:00|2005.5
02:31:01|2005.49
02:31:02|2005.49
02:31:03|2005.49
02:31:05|2005.49
02:31:05|2005.49
02:31:06|2005.49
02:31:07|2005.49
02:31:08|2005.37
02:31:09|2005.24
02:31:10|2005.
02:31:12|2005.
02:31:14|2005.01
02:31:15|2005.
02:31:16|2005.
02:31:16|2005.
02:31:18|2005.
02:31:19|2005.
02:31:19|2005.01
02:31:21|2005.01
02:31:22|2005.01
02:31:23|2005.
02:31:24|2005.01
02:31:24|2005.01
02:31:26|2004.97
02:31:27|2004.95
02:31:27|2004.95
02:31:29|2004.9
02:31:29|2004.9
02:31:31|2004.9
02:31:32|2004.9
02:31:33|2004.9
02:31:35|2004.9
02:31:35|2004.94
02:31:36|2004.94
02:31:38|2005.26
02:31:38|2005.26
02:31:40|2005.26
02:31:41|2005.26
02:31:41|2005.26
02:31:43|2005.25
02:31:43|2005.25
02:31:45|2005.25
02:31:46|2005.21
02:31:47|2005.21
02:31:48|2005.21
02:31:49|2005.04
02:31:50|2005.04
02:31:51|2005.04
02:31:52|2005.04
02:31:53|2005.04
02:31:54|2005.04
02:31:55|2004.81
02:31:56|2004.81
02:31:57|2004.81
02:31:58|2004.81
02:31:59|2004.6
02:32:00|2004.61
02:32:01|2004.61
02:32:02|2004.61
02:32:03|2004.61
02:32:05|2004.67
02:32:05|2004.67
02:32:06|2004.67
02:32:07|2004.66
02:32:08|2004.67
02:32:09|2004.67
02:32:10|2004.69
02:32:12|2004.7
02:32:14|2004.71
02:32:15|2004.7
02:32:16|2004.64
02:32:17|2004.65
02:32:18|2004.59
02:32:19|2004.34
02:32:20|2004.34
02:32:20|2004.33
02:32:23|2003.63
02:32:24|2003.78
02:32:25|2003.78
02:32:26|2003.78
02:32:27|2003.78
02:32:28|2003.79
02:32:29|2003.79
02:32:30|2003.55
02:32:31|2003.53
02:32:32|2003.53
02:32:33|2003.57
02:32:34|2003.67
02:32:35|2003.67
02:32:36|2003.67
02:32:37|2003.68
02:32:38|2003.67
02:32:39|2003.67
02:32:41|2003.68
02:32:42|2003.68
02:32:42|2003.67
02:32:43|2003.67
02:32:44|2003.67
02:32:46|2003.67
02:32:47|2003.67
02:32:48|2003.67
02:32:49|2003.67
02:32:50|2003.67
02:32:50|2003.67
02:32:53|2003.67
02:32:53|2003.67
02:32:54|2003.67
02:32:55|2003.67
02:32:57|2003.68
02:32:57|2003.68
02:32:58|2003.65
02:32:59|2003.65
02:33:00|2003.64
02:33:01|2003.64
02:33:03|2003.61
02:33:03|2003.61
02:33:04|2003.61
02:33:05|2003.61
02:33:06|2003.6
02:33:07|2003.6
02:33:08|2003.61
02:33:10|2003.5
02:33:11|2003.5
02:33:12|2003.49
02:33:13|2003.49
02:33:14|2003.49
02:33:15|2003.5
02:33:16|2003.5
02:33:17|2003.5
02:33:18|2003.5
02:33:19|2003.49
02:33:20|2003.49
02:33:22|2003.48
02:33:23|2003.48
02:33:24|2003.39
02:33:24|2003.4
02:33:26|2003.4
02:33:27|2003.5
02:33:28|2003.49
02:33:29|2003.49
02:33:30|2003.5
02:33:31|2003.5
02:33:32|2003.5
02:33:33|2003.49
02:33:34|2003.49
02:33:35|2003.49
02:33:36|2003.5
02:33:37|2003.5
02:33:38|2003.49
02:33:39|2003.49
02:33:40|2003.49
02:33:41|2003.49
02:33:42|2003.49
02:33:43|2003.49
02:33:44|2003.5
02:33:45|2003.49
02:33:46|2003.49
02:33:47|2003.47
02:33:48|2003.47
02:33:49|2003.47
02:33:50|2003.47
02:33:51|2003.47
02:33:52|2003.47
02:33:53|2003.47
02:33:54|2003.47
02:33:55|2003.47
02:33:56|2003.47
02:33:57|2003.47
02:33:58|2003.46
02:33:59|2003.46
02:34:00|2003.46
02:34:01|2003.47
02:34:02|2003.47
02:34:03|2003.47
02:34:04|2003.47
02:34:05|2003.47
02:34:06|2003.46
02:34:07|2003.47
02:34:08|2003.47
02:34:09|2003.47
02:34:10|2003.47
02:34:11|2003.46
02:34:12|2003.46
02:34:13|2003.46
02:34:14|2003.47
02:34:15|2003.47
02:34:17|2003.47
02:34:18|2003.47
02:34:20|2003.39
02:34:21|2003.39
02:34:22|2003.39
02:34:23|2003.39
02:34:24|2003.39
02:34:25|2003.39
02:34:25|2003.39
02:34:26|2003.4
02:34:28|2003.39
02:34:28|2003.39
02:34:30|2003.4
02:34:30|2003.4
02:34:31|2003.4
02:34:33|2003.4
02:34:34|2003.4
02:34:35|2003.4
02:34:35|2003.39
02:34:37|2003.4
02:34:38|2003.4
02:34:39|2003.4
02:34:40|2003.23
02:34:41|2003.16
02:34:42|2003.15
02:34:43|2003.15
02:34:44|2003.15
02:34:45|2003.15
02:34:46|2003.15
02:34:47|2003.15
02:34:48|2003.15
02:34:49|2003.15
02:34:50|2003.15
02:34:51|2003.15
02:34:52|2003.16
02:34:53|2003.16
02:34:54|2003.16
02:34:55|2003.16
02:34:56|2003.16
02:34:57|2003.15
02:34:58|2003.15
02:34:59|2003.16
02:35:00|2003.15
02:35:01|2003.16
02:35:02|2003.16
02:35:03|2003.16
02:35:04|2003.16
02:35:05|2003.16
02:35:06|2003.16
02:35:07|2003.16
02:35:08|2003.16
02:35:09|2003.16
02:35:11|2003.16
02:35:11|2003.16
02:35:12|2003.16
02:35:14|2003.16
02:35:14|2003.16
02:35:15|2003.16
02:35:16|2003.16
02:35:18|2003.15
02:35:18|2003.15
02:35:20|2003.15
02:35:22|2003.15
02:35:23|2003.15
02:35:24|2003.15
02:35:24|2002.82
02:35:26|2002.81
02:35:26|2002.81
02:35:28|2002.81
02:35:29|2002.81
02:35:30|2002.99
02:35:31|2002.99
02:35:32|2002.99
02:35:33|2002.99
02:35:34|2002.99
02:35:35|2002.99
02:35:35|2003.05
02:35:36|2003.1
02:35:38|2003.1
02:35:38|2003.11
02:35:39|2003.1
02:35:40|2003.11
02:35:42|2003.11
02:35:43|2003.11
02:35:44|2003.11
02:35:45|2003.11
02:35:45|2003.11
02:35:46|2003.1
02:35:48|2003.11
02:35:49|2003.11
02:35:50|2003.11
02:35:51|2003.1
02:35:51|2003.1
02:35:53|2003.11
02:35:54|2003.11
02:35:55|2003.11
02:35:56|2003.1
02:35:57|2003.11
02:35:58|2003.11
02:35:59|2003.11
02:36:00|2003.11
02:36:01|2003.15
02:36:02|2003.14
02:36:03|2003.14
02:36:03|2003.15
02:36:04|2003.19
02:36:05|2003.18
02:36:07|2003.24
02:36:08|2003.23
02:36:09|2003.23
02:36:10|2003.24
02:36:10|2003.24
02:36:12|2003.24
02:36:12|2003.23
02:36:14|2003.24
02:36:15|2003.23
02:36:15|2003.23
02:36:17|2003.23
02:36:17|2003.23
02:36:18|2003.23
02:36:21|2003.24
02:36:22|2003.24
02:36:23|2003.24
02:36:23|2003.24
02:36:25|2003.24
02:36:25|2003.24
02:36:26|2003.23
02:36:27|2003.23
02:36:28|2003.23
02:36:29|2003.23
02:36:30|2003.23
02:36:32|2003.23
02:36:33|2003.24
02:36:34|2003.24
02:36:34|2003.23
02:36:36|2003.24
02:36:37|2003.24
02:36:38|2003.25
02:36:39|2003.31
02:36:40|2003.31
02:36:41|2003.31
02:36:42|2003.32
02:36:43|2003.4
02:36:44|2003.4
02:36:45|2003.4
02:36:46|2003.4
02:36:47|2003.4
02:36:48|2003.61
02:36:49|2003.61
02:36:50|2003.64
02:36:51|2003.64
02:36:52|2003.64
02:36:53|2003.63
02:36:54|2003.63
02:36:55|2003.63
02:36:56|2003.64
02:36:57|2003.64
02:36:58|2003.64
02:37:00|2003.63
02:37:00|2003.64
02:37:01|2003.64
02:37:02|2003.63
02:37:03|2003.63
02:37:05|2003.63
02:37:06|2003.64
02:37:06|2003.64
02:37:07|2003.63
02:37:08|2003.64
02:37:10|2003.64
02:37:11|2003.64
02:37:12|2003.64
02:37:13|2003.64
02:37:14|2003.64
02:37:15|2003.64
02:37:16|2003.64
02:37:17|2003.64
02:37:19|2003.36
02:37:19|2003.36
02:37:20|2003.36
02:37:21|2003.36
02:37:23|2003.36
02:37:24|2003.35
02:37:25|2003.36
02:37:26|2003.36
02:37:27|2003.36
02:37:29|2003.36
02:37:30|2003.35
02:37:31|2003.36
02:37:32|2003.36
02:37:33|2003.36
02:37:34|2003.36
02:37:35|2003.36
02:37:36|2003.35
02:37:36|2003.36
02:37:37|2003.36
02:37:38|2003.35
02:37:39|2003.36
02:37:41|2003.36
02:37:42|2003.36
02:37:43|2003.35
02:37:44|2003.35
02:37:45|2003.35
02:37:46|2003.35
02:37:47|2003.36
02:37:48|2003.36
02:37:49|2003.35
02:37:50|2003.35
02:37:51|2003.35
02:37:51|2003.35
02:37:53|2003.35
02:37:53|2003.35
02:37:54|2003.35
02:37:56|2003.36
02:37:57|2003.36
02:37:58|2003.36
02:37:59|2003.36
02:38:00|2003.36
02:38:01|2003.36
02:38:02|2003.36
02:38:03|2003.35
02:38:04|2003.35
02:38:05|2003.35
02:38:06|2003.36
02:38:07|2003.36
02:38:08|2003.36
02:38:09|2003.35
02:38:10|2003.36
02:38:11|2003.35
02:38:12|2003.35
02:38:13|2003.36
02:38:14|2003.35
02:38:15|2003.35
02:38:16|2003.35
02:38:17|2003.13
02:38:18|2003.12
02:38:20|2002.95
02:38:22|2002.95
02:38:23|2002.95
02:38:24|2002.95
02:38:25|2002.94
02:38:26|2002.95
02:38:26|2002.94
02:38:28|2002.94
02:38:29|2002.94
02:38:30|2002.94
02:38:31|2002.94
02:38:33|2002.94
02:38:33|2002.94
02:38:34|2003.01
02:38:35|2003.01
02:38:36|2003.01
02:38:38|2003.02
02:38:39|2003.11
02:38:40|2003.11
02:38:41|2003.21
02:38:42|2003.21
02:38:43|2003.3
02:38:44|2003.33
02:38:44|2003.33
02:38:46|2003.33
02:38:47|2003.33
02:38:48|2003.33
02:38:49|2003.33
02:38:50|2003.32
02:38:51|2003.33
02:38:52|2003.32
02:38:53|2003.33
02:38:54|2003.54
02:38:55|2003.54
02:38:56|2003.54
02:38:57|2003.53
02:38:58|2003.54
02:38:59|2003.54
02:39:00|2003.54
02:39:01|2003.54
02:39:02|2003.54
02:39:03|2003.54
02:39:04|2003.54
02:39:05|2003.53
02:39:06|2003.54
02:39:07|2003.53
02:39:08|2003.54
02:39:09|2003.53
02:39:10|2003.53
02:39:11|2003.53
02:39:12|2003.53
02:39:13|2003.54
02:39:14|2003.55
02:39:15|2003.55
02:39:16|2003.55
02:39:17|2003.54
02:39:18|2003.54
02:39:19|2003.55
02:39:20|2003.54
02:39:21|2003.89
02:39:22|2003.89
02:39:24|2003.89
02:39:24|2003.88
02:39:26|2003.89
02:39:26|2003.89
02:39:28|2004.32
02:39:29|2004.32
02:39:30|2004.43
02:39:31|2004.47
02:39:32|2004.47
02:39:33|2004.47
02:39:34|2004.47
02:39:36|2004.48
02:39:36|2004.48
02:39:38|2004.48
02:39:38|2004.48
02:39:39|2004.65
02:39:40|2004.65
02:39:41|2004.67
02:39:43|2004.66
02:39:43|2004.66
02:39:44|2004.66
02:39:46|2004.66
02:39:47|2004.67
02:39:48|2004.67
02:39:49|2004.67
02:39:50|2004.67
02:39:51|2004.67
02:39:52|2004.67
02:39:54|2004.67
02:39:55|2004.67
02:39:56|2004.67
02:39:56|2004.67
02:39:58|2004.66
02:39:58|2004.66
02:40:00|2004.66
02:40:01|2004.66
02:40:01|2004.67
02:40:02|2004.67
02:40:04|2004.55
02:40:05|2004.54
02:40:05|2004.54
02:40:06|2004.54
02:40:08|2004.53
02:40:09|2004.54
02:40:09|2004.54
02:40:11|2004.54
02:40:11|2004.54
02:40:13|2004.54
02:40:13|2004.54
02:40:15|2004.54
02:40:16|2004.54
02:40:17|2004.54
02:40:18|2004.54
02:40:19|2004.54
02:40:20|2004.54
02:40:21|2004.54
02:40:22|2004.53
02:40:23|2004.54
02:40:24|2004.54
02:40:25|2004.54
02:40:26|2004.54
02:40:27|2004.54
02:40:28|2004.54
02:40:29|2004.54
02:40:30|2004.54
02:40:31|2004.54
02:40:32|2004.54
02:40:33|2004.54
02:40:34|2004.54
02:40:35|2004.54
02:40:37|2004.54
02:40:38|2004.54
02:40:38|2004.54
02:40:39|2004.54
02:40:41|2004.54
02:40:41|2004.54
02:40:42|2004.54
02:40:43|2004.54
02:40:45|2004.53
02:40:46|2004.54
02:40:46|2004.53
02:40:47|2004.65
02:40:48|2004.96
02:40:49|2004.96
02:40:51|2004.95
02:40:52|2004.96
02:40:53|2004.96
02:40:53|2004.96
02:40:55|2004.96
02:40:55|2004.96
02:40:57|2004.96
02:40:57|2005.
02:40:59|2005.
02:41:00|2005.
02:41:00|2005.01
02:41:02|2005.01
02:41:02|2005.01
02:41:03|2005.
02:41:04|2005.
02:41:05|2005.01
02:41:06|2005.01
02:41:07|2005.01
02:41:08|2005.
02:41:10|2005.
02:41:11|2005.
02:41:12|2005.01
02:41:13|2005.01
02:41:14|2005.01
02:41:15|2005.01
02:41:16|2005.01
02:41:17|2005.01
02:41:18|2005.06
02:41:19|2005.15
02:41:20|2005.15
02:41:21|2005.15
02:41:22|2005.15
02:41:23|2005.15
02:41:25|2005.15
02:41:26|2005.15
02:41:26|2005.15
02:41:28|2005.16
02:41:29|2005.16
02:41:30|2005.16
02:41:31|2005.16
02:41:32|2005.16
02:41:32|2005.15
02:41:34|2005.16
02:41:35|2005.16
02:41:36|2005.15
02:41:37|2005.15
02:41:38|2005.01
02:41:39|2005.
02:41:40|2005.
02:41:41|2004.86
02:41:43|2004.85
02:41:43|2004.86
02:41:45|2004.85
02:41:45|2004.82
02:41:46|2004.82
02:41:47|2004.82
02:41:48|2004.81
02:41:49|2004.82
02:41:51|2004.81
02:41:52|2004.81
02:41:52|2004.81
02:41:53|2004.81
02:41:54|2004.81
02:41:55|2004.81
02:41:56|2004.81
02:41:58|2004.82
02:41:59|2004.82
02:42:00|2004.82
02:42:00|2004.82
02:42:01|2004.82
02:42:03|2004.81
02:42:04|2004.82
02:42:05|2004.81
02:42:06|2004.82
02:42:07|2004.82
02:42:08|2004.82
02:42:09|2005.04
02:42:10|2005.04
02:42:11|2005.04
02:42:12|2005.05
02:42:13|2005.05
02:42:14|2005.6
02:42:15|2005.6
02:42:16|2005.61
02:42:17|2005.6
02:42:18|2005.61
02:42:20|2005.61
02:42:20|2005.62
02:42:21|2005.69
02:42:23|2005.7
02:42:23|2005.71
02:42:26|2005.7
02:42:27|2006.19
02:42:28|2006.19
02:42:29|2006.3
02:42:31|2006.3
02:42:32|2006.3
02:42:33|2006.3
02:42:33|2006.31
02:42:35|2006.46
02:42:35|2006.46
02:42:37|2006.45
02:42:38|2006.55
02:42:39|2006.55
02:42:40|2006.58
02:42:41|2006.58
02:42:41|2006.58
02:42:43|2006.58
02:42:44|2006.58
02:42:44|2006.59
02:42:46|2006.59
02:42:47|2006.59
02:42:47|2006.75
02:42:48|2006.75
02:42:50|2006.75
02:42:50|2006.74
02:42:52|2006.75
02:42:52|2006.75
02:42:53|2006.74
02:42:54|2006.75
02:42:56|2006.75
02:42:56|2006.75
02:42:58|2006.75
02:42:59|2006.79
02:43:00|2006.79
02:43:00|2006.85
02:43:01|2006.85
02:43:03|2006.9
02:43:04|2006.9
02:43:04|2006.89
02:43:06|2006.9
02:43:07|2006.9
02:43:08|2006.87
02:43:09|2006.87
02:43:10|2006.87
02:43:10|2006.87
02:43:12|2006.85
02:43:13|2006.85
02:43:14|2006.86
02:43:14|2006.86
02:43:16|2006.86
02:43:17|2006.86
02:43:17|2006.86
02:43:19|2006.85
02:43:19|2006.85
02:43:21|2006.85
02:43:22|2006.85
02:43:22|2006.85
02:43:25|2006.85
02:43:26|2006.76
02:43:26|2006.75
02:43:28|2006.53
02:43:29|2006.36
02:43:30|2006.21
02:43:31|2006.22
02:43:32|2006.21
02:43:33|2006.22
02:43:34|2006.21
02:43:35|2006.22
02:43:36|2006.21
02:43:37|2006.22
02:43:38|2006.21
02:43:39|2006.21
02:43:40|2006.21
02:43:41|2006.21
02:43:42|2006.21
02:43:43|2006.21
02:43:45|2006.21
02:43:45|2006.21
02:43:46|2006.21
02:43:47|2006.21
02:43:48|2006.21
02:43:49|2006.21
02:43:51|2006.21
02:43:51|2006.21
02:43:52|2006.2
02:43:53|2006.21
02:43:54|2006.2
02:43:55|2006.21
02:43:56|2006.2
02:43:57|2006.21
02:43:58|2006.2
02:43:59|2006.21
02:44:01|2006.47
02:44:01|2006.46
02:44:03|2006.47
02:44:03|2006.47
02:44:04|2006.47
02:44:05|2006.47
02:44:07|2006.47
02:44:07|2006.47
02:44:08|2006.47
02:44:10|2006.47
02:44:10|2006.47
02:44:11|2006.47
02:44:12|2006.46
02:44:13|2006.47
02:44:14|2006.28
02:44:15|2006.29
02:44:17|2006.29
02:44:17|2006.28
02:44:18|2006.28
02:44:20|2006.28
02:44:20|2006.29
02:44:21|2006.47
02:44:22|2006.47
02:44:23|2006.58
02:44:25|2006.58
02:44:26|2006.9
02:44:27|2006.9
02:44:28|2006.9
02:44:29|2006.9
02:44:30|2006.89
02:44:31|2006.89
02:44:32|2006.89
02:44:33|2006.9
02:44:34|2006.89
02:44:35|2006.89
02:44:36|2006.89
02:44:37|2006.9
02:44:38|2006.96
02:44:39|2006.95
02:44:40|2006.95
02:44:41|2006.95
02:44:42|2006.95
02:44:43|2006.96
02:44:44|2006.95
02:44:45|2006.96
02:44:46|2006.95
02:44:47|2006.95
02:44:48|2007.
02:44:49|2007.06
02:44:50|2007.06
02:44:51|2007.07
02:44:52|2007.07
02:44:53|2007.06
02:44:54|2007.06
02:44:55|2007.06
02:44:56|2007.5
02:44:57|2007.5
02:44:58|2007.49
02:44:59|2007.5
02:45:00|2007.5
02:45:01|2007.29
02:45:02|2007.27
02:45:03|2007.27
02:45:04|2007.28
02:45:05|2007.4
02:45:06|2007.39
02:45:07|2007.39
02:45:08|2007.39
02:45:09|2007.39
02:45:10|2007.39
02:45:11|2007.39
02:45:12|2007.39
02:45:13|2007.4
02:45:14|2007.4
02:45:15|2007.4
02:45:16|2007.4
02:45:17|2007.4
02:45:18|2007.4
02:45:19|2007.4
02:45:20|2007.4
02:45:21|2007.4
02:45:22|2007.39
02:45:23|2007.39
02:45:24|2007.39
02:45:26|2007.39
02:45:26|2007.4
02:45:28|2007.45
02:45:29|2007.45
02:45:30|2007.45
02:45:31|2007.44
02:45:32|2007.44
02:45:33|2007.44
02:45:34|2007.2
02:45:35|2007.21
02:45:36|2007.18
02:45:37|2007.17
02:45:38|2007.09
02:45:39|2007.09
02:45:40|2007.1
02:45:41|2007.1
02:45:42|2007.
02:45:43|2007.
02:45:44|2006.86
02:45:45|2006.86
02:45:46|2006.86
02:45:47|2006.86
02:45:48|2006.87
02:45:49|2006.86
02:45:51|2006.86
02:45:51|2006.86
02:45:53|2006.86
02:45:53|2006.86
02:45:54|2006.86
02:45:55|2006.87
02:45:56|2006.86
02:45:57|2006.86
02:45:59|2006.86
02:45:59|2006.83
02:46:00|2006.72
02:46:01|2006.41
02:46:02|2006.41
02:46:04|2006.41
02:46:05|2006.41
02:46:06|2006.42
02:46:07|2006.42
02:46:08|2006.75
02:46:08|2006.77
02:46:09|2006.77
02:46:11|2007.
02:46:11|2006.99
02:46:13|2006.99
02:46:14|2006.99
02:46:15|2007.
02:46:15|2007.
02:46:17|2006.99
02:46:18|2007.
02:46:19|2006.99
02:46:19|2006.99
02:46:20|2006.99
02:46:22|2006.99
02:46:22|2007.
02:46:24|2007.01
02:46:25|2007.08
02:46:27|2007.09
02:46:28|2007.11
02:46:28|2007.1
02:46:30|2007.1
02:46:31|2007.1
02:46:32|2007.1
02:46:33|2007.11
02:46:34|2007.11
02:46:34|2007.11
02:46:36|2007.11
02:46:37|2007.11
02:46:38|2007.1
02:46:39|2007.1
02:46:39|2007.1
02:46:42|2007.1
02:46:42|2007.1
02:46:44|2007.1
02:46:45|2007.11
02:46:45|2007.11
02:46:47|2007.15
02:46:47|2007.15
02:46:49|2007.15
02:46:50|2007.15
02:46:51|2007.15
02:46:51|2007.15
02:46:53|2007.15
02:46:54|2007.01
02:46:55|2007.01
02:46:56|2007.01
02:46:57|2007.01
02:46:58|2007.01
02:46:59|2007.01
02:47:00|2007.
02:47:01|2007.01
02:47:02|2007.
02:47:03|2007.01
02:47:04|2007.01
02:47:05|2007.01
02:47:06|2007.
02:47:07|2007.
02:47:08|2007.01
02:47:09|2006.93
02:47:10|2006.93
02:47:11|2006.93
02:47:12|2006.93
02:47:13|2006.92
02:47:14|2006.93
02:47:15|2006.92
02:47:16|2006.92
02:47:17|2006.93
02:47:18|2006.93
02:47:19|2006.93
02:47:20|2006.93
02:47:21|2006.93
02:47:22|2006.92
02:47:23|2006.92
02:47:24|2006.92
02:47:25|2006.92
02:47:26|2006.92
02:47:27|2006.92
02:47:28|2006.93
02:47:29|2006.93
02:47:30|2006.93
02:47:32|2006.93
02:47:33|2006.93
02:47:34|2006.92
02:47:35|2006.92
02:47:36|2006.93
02:47:37|2006.81
02:47:38|2006.8
02:47:39|2006.81
02:47:40|2006.8
02:47:41|2006.81
02:47:42|2006.81
02:47:43|2006.81
02:47:44|2006.81
02:47:45|2006.81
02:47:46|2006.8
02:47:47|2006.81
02:47:48|2006.81
02:47:49|2006.8
02:47:50|2006.66
02:47:51|2006.66
02:47:52|2006.59
02:47:53|2006.59
02:47:54|2006.59
02:47:55|2006.51
02:47:57|2006.51
02:47:57|2006.5
02:47:59|2006.5
02:48:00|2006.14
02:48:02|2005.99
02:48:02|2005.99
02:48:04|2005.97
02:48:05|2005.96
02:48:06|2005.83
02:48:07|2005.82
02:48:08|2005.81
02:48:09|2005.82
02:48:10|2005.82
02:48:11|2005.82
02:48:12|2005.82
02:48:13|2005.82
02:48:14|2006.02
02:48:15|2006.2
02:48:16|2006.44
02:48:17|2006.48
02:48:18|2006.59
02:48:19|2006.6
02:48:20|2006.59
02:48:21|2006.62
02:48:22|2006.62
02:48:23|2006.62
02:48:24|2006.79
02:48:25|2006.79
02:48:26|2006.8
02:48:27|2006.8
02:48:29|2006.8
02:48:30|2006.86
02:48:30|2006.86
02:48:32|2006.89
02:48:33|2006.89
02:48:34|2006.92
02:48:35|2006.92
02:48:36|2006.92
02:48:37|2006.92
02:48:38|2006.92
02:48:39|2006.92
02:48:40|2006.91
02:48:41|2006.91
02:48:42|2006.92
02:48:43|2006.91
02:48:44|2006.92
02:48:45|2006.92
02:48:46|2006.92
02:48:48|2006.92
02:48:48|2006.91
02:48:49|2006.91
02:48:50|2006.92
02:48:51|2006.92
02:48:52|2006.92
02:48:53|2006.92
02:48:55|2006.91
02:48:56|2006.91
02:48:57|2006.91
02:48:57|2006.91
02:48:59|2006.91
02:48:59|2006.91
02:49:01|2006.91
02:49:02|2006.92
02:49:02|2006.92
02:49:03|2006.92
02:49:05|2006.92
02:49:06|2006.92
02:49:06|2006.92
02:49:08|2006.93
02:49:09|2006.93
02:49:10|2006.93
02:49:11|2006.92
02:49:12|2006.92
02:49:13|2006.92
02:49:14|2006.92
02:49:14|2006.92
02:49:16|2006.92
02:49:17|2006.92
02:49:18|2006.93
02:49:18|2006.92
02:49:19|2006.92
02:49:21|2006.92
02:49:22|2006.92
02:49:23|2006.92
02:49:24|2006.92
02:49:25|2006.92
02:49:25|2006.92
02:49:27|2006.93
02:49:28|2006.93
02:49:30|2006.93
02:49:30|2006.93
02:49:32|2006.92
02:49:34|2006.87
02:49:34|2006.87
02:49:36|2006.87
02:49:36|2006.86
02:49:38|2006.86
02:49:39|2006.86
02:49:40|2006.86
02:49:41|2006.85
02:49:42|2006.86
02:49:43|2006.85
02:49:44|2006.85
02:49:45|2006.86
02:49:46|2006.86
02:49:47|2006.86
02:49:48|2006.85
02:49:49|2006.85
02:49:50|2006.85
02:49:51|2006.86
02:49:52|2006.85
02:49:53|2006.85
02:49:54|2006.86
02:49:55|2006.85
02:49:56|2006.55
02:49:57|2006.55
02:49:59|2006.54
02:49:59|2006.54
02:50:00|2006.54
02:50:02|2006.68
02:50:02|2006.67
02:50:04|2006.67
02:50:05|2006.67
02:50:05|2006.67
02:50:07|2006.67
02:50:08|2006.67
02:50:08|2006.67
02:50:09|2006.8
02:50:11|2006.79
02:50:11|2006.79
02:50:13|2006.79
02:50:13|2006.79
02:50:14|2006.79
02:50:15|2006.8
02:50:17|2006.8
02:50:18|2006.79
02:50:19|2006.8
02:50:20|2006.71
02:50:20|2006.69
02:50:21|2006.69
02:50:22|2006.59
02:50:24|2006.55
02:50:24|2006.3
02:50:26|2006.08
02:50:26|2006.03
02:50:28|2006.02
02:50:29|2006.02
02:50:30|2006.02
02:50:32|2006.02
02:50:32|2006.02
02:50:34|2006.03
02:50:35|2006.03
02:50:36|2006.03
02:50:38|2006.03
02:50:39|2006.03
02:50:39|2006.03
02:50:40|2006.03
02:50:42|2006.03
02:50:42|2006.02
02:50:43|2006.02
02:50:45|2006.03
02:50:45|2006.03
02:50:47|2006.03
02:50:47|2006.2
02:50:48|2006.2
02:50:50|2006.21
02:50:51|2006.21
02:50:52|2006.21
02:50:53|2006.21
02:50:54|2006.21
02:50:55|2006.23
02:50:56|2006.23
02:50:57|2006.23
02:50:57|2006.23
02:50:58|2006.23
02:51:00|2006.23
02:51:01|2006.23
02:51:02|2006.2
02:51:03|2006.2
02:51:05|2006.2
02:51:05|2006.2
02:51:06|2006.21
02:51:07|2006.2
02:51:09|2006.2
02:51:09|2006.21
02:51:10|2006.21
02:51:11|2006.21
02:51:12|2006.2
02:51:14|2006.21
02:51:14|2006.21
02:51:15|2006.21
02:51:17|2006.21
02:51:17|2006.2
02:51:18|2006.2
02:51:20|2006.2
02:51:20|2006.2
02:51:21|2006.2
02:51:23|2006.2
02:51:23|2006.2
02:51:24|2006.2
02:51:25|2006.01
02:51:26|2006.01
02:51:27|2006.
02:51:29|2005.87
02:51:29|2005.87
02:51:31|2005.8
02:51:33|2005.8
02:51:34|2005.8
02:51:36|2005.8
02:51:37|2005.8
02:51:38|2005.79
02:51:39|2005.79
02:51:40|2005.79
02:51:41|2005.8
02:51:42|2005.79
02:51:43|2005.72
02:51:44|2005.73
02:51:45|2005.72
02:51:46|2005.73
02:51:48|2005.73
02:51:49|2005.51
02:51:50|2005.51
02:51:50|2005.5
02:51:51|2005.5
02:51:52|2005.51
02:51:53|2005.51
02:51:54|2005.51
02:51:56|2005.5
02:51:56|2005.5
02:51:58|2005.5
02:51:59|2005.5
02:51:59|2005.51
02:52:01|2005.5
02:52:02|2005.5
02:52:03|2005.5
02:52:04|2005.51
02:52:05|2005.5
02:52:06|2005.51
02:52:07|2005.51
02:52:08|2005.5
02:52:09|2005.5
02:52:10|2005.78
02:52:11|2005.78
02:52:12|2005.78
02:52:13|2005.78
02:52:14|2006.08
02:52:16|2006.17
02:52:16|2006.17
02:52:17|2006.19
02:52:18|2006.19
02:52:19|2006.19
02:52:20|2006.19
02:52:21|2006.2
02:52:22|2006.2
02:52:23|2006.19
02:52:24|2006.19
02:52:25|2006.19
02:52:27|2006.19
02:52:28|2006.2
02:52:29|2006.2
02:52:29|2006.2
02:52:30|2006.2
02:52:32|2006.2
02:52:33|2006.2
02:52:35|2006.2
02:52:36|2006.2
02:52:37|2006.2
02:52:37|2006.2
02:52:39|2006.19
02:52:40|2006.19
02:52:41|2006.19
02:52:42|2006.19
02:52:43|2006.19
02:52:44|2006.19
02:52:44|2006.2
02:52:45|2006.2
02:52:47|2006.2
02:52:48|2006.2
02:52:48|2006.2
02:52:49|2006.2
02:52:50|2006.19
02:52:51|2006.19
02:52:53|2006.2
02:52:53|2006.19
02:52:54|2006.19
02:52:55|2006.19
02:52:56|2006.19
02:52:57|2006.19
02:52:58|2006.2
02:53:00|2006.2
02:53:01|2006.19
02:53:02|2006.2
02:53:02|2006.19
02:53:03|2006.19
02:53:04|2006.19
02:53:05|2006.2
02:53:06|2006.2
02:53:07|2006.2
02:53:08|2006.2
02:53:10|2006.2
02:53:11|2006.19
02:53:12|2006.2
02:53:13|2006.2
02:53:14|2006.2
02:53:15|2006.2
02:53:16|2006.2
02:53:17|2006.2
02:53:18|2006.19
02:53:19|2006.19
02:53:20|2006.35
02:53:21|2006.51
02:53:22|2006.67
02:53:23|2006.69
02:53:24|2006.7
02:53:25|2006.69
02:53:27|2006.7
02:53:27|2006.7
02:53:28|2006.69
02:53:29|2006.69
02:53:31|2006.69
02:53:31|2006.69
02:53:33|2006.69
02:53:35|2006.69
02:53:36|2006.7
02:53:37|2006.69
02:53:39|2006.69
02:53:39|2006.69
02:53:41|2006.69
02:53:43|2006.69
02:53:44|2006.69
02:53:44|2006.69
02:53:45|2006.69
02:53:46|2006.69
02:53:47|2006.7
02:53:48|2006.7
02:53:50|2006.69
02:53:51|2006.69
02:53:52|2006.69
02:53:53|2006.69
02:53:54|2007.
02:53:55|2007.
02:53:56|2006.99
02:53:57|2007.
02:53:58|2007.
02:53:59|2007.
02:54:00|2007.
02:54:00|2007.
02:54:03|2006.99
02:54:04|2006.99
02:54:04|2006.99
02:54:06|2006.99
02:54:06|2007.19
02:54:07|2007.19
02:54:08|2007.19
02:54:10|2007.19
02:54:10|2007.19
02:54:11|2007.6
02:54:13|2007.59
02:54:14|2007.59
02:54:14|2007.59
02:54:15|2007.59
02:54:17|2007.59
02:54:17|2007.59
02:54:18|2007.59
02:54:19|2007.6
02:54:21|2007.59
02:54:21|2007.59
02:54:22|2007.59
02:54:23|2007.59
02:54:25|2007.59
02:54:26|2007.59
02:54:26|2007.59
02:54:27|2007.59
02:54:28|2007.59
02:54:29|2007.59
02:54:31|2007.6
02:54:31|2007.59
02:54:32|2007.6
02:54:34|2007.84
02:54:35|2007.87
02:54:36|2007.87
02:54:37|2007.87
02:54:38|2007.87
02:54:39|2007.87
02:54:40|2007.87
02:54:41|2007.87
02:54:42|2007.88
02:54:43|2007.88
02:54:44|2007.87
02:54:46|2007.88
02:54:47|2007.88
02:54:48|2007.88
02:54:49|2007.88
02:54:50|2007.99
02:54:51|2007.99
02:54:52|2007.99
02:54:53|2008.01
02:54:55|2008.32
02:54:55|2008.33
02:54:56|2008.32
02:54:58|2008.33
02:54:58|2008.33
02:55:00|2008.32
02:55:00|2008.33
02:55:01|2008.33
02:55:03|2008.32
02:55:04|2008.32
02:55:05|2008.32
02:55:06|2008.33
02:55:07|2008.33
02:55:08|2008.33
02:55:09|2008.33
02:55:10|2008.32
02:55:11|2008.32
02:55:12|2008.32
02:55:13|2008.05
02:55:14|2008.05
02:55:15|2007.81
02:55:16|2007.81
02:55:17|2007.81
02:55:18|2007.81
02:55:19|2007.81
02:55:20|2007.65
02:55:21|2007.65
02:55:22|2007.65
02:55:23|2007.65
02:55:24|2007.65
02:55:25|2007.65
02:55:26|2007.65
02:55:27|2007.64
02:55:28|2007.64
02:55:29|2007.64
02:55:30|2007.65
02:55:31|2007.64
02:55:32|2007.64
02:55:33|2007.79
02:55:34|2007.79
02:55:36|2007.91
02:55:37|2008.06
02:55:38|2008.06
02:55:39|2008.07
02:55:40|2008.07
02:55:41|2008.07
02:55:42|2008.07
02:55:43|2008.07
02:55:44|2008.21
02:55:45|2008.2
02:55:47|2008.2
02:55:48|2008.2
02:55:48|2008.21
02:55:50|2008.21
02:55:51|2008.21
02:55:52|2008.52
02:55:53|2008.51
02:55:54|2008.52
02:55:55|2008.51
02:55:56|2008.52
02:55:57|2008.52
02:55:58|2008.52
02:55:59|2008.52
02:56:00|2008.52
02:56:01|2008.51
02:56:02|2008.52
02:56:03|2008.52
02:56:04|2008.52
02:56:05|2008.53
02:56:06|2008.53
02:56:07|2008.53
02:56:08|2008.52
02:56:09|2008.52
02:56:10|2008.53
02:56:11|2008.53
02:56:12|2008.52
02:56:13|2008.52
02:56:14|2008.52
02:56:15|2008.53
02:56:16|2008.26
02:56:17|2008.26
02:56:18|2008.19
02:56:19|2008.18
02:56:20|2008.17
02:56:21|2008.17
02:56:22|2008.17
02:56:23|2008.17
02:56:24|2008.51
02:56:25|2008.52
02:56:26|2008.52
02:56:27|2008.78
02:56:28|2008.79
02:56:29|2008.78
02:56:30|2008.78
02:56:31|2008.78
02:56:32|2008.79
02:56:33|2008.79
02:56:34|2008.78
02:56:35|2008.78
02:56:37|2008.78
02:56:38|2008.79
02:56:39|2008.79
02:56:40|2008.79
02:56:41|2008.79
02:56:42|2008.79
02:56:43|2008.73
02:56:44|2008.72
02:56:45|2008.71
02:56:46|2008.7
02:56:46|2008.7
02:56:47|2008.7
02:56:48|2008.71
02:56:49|2008.7
02:56:51|2008.7
02:56:52|2008.7
02:56:53|2008.7
02:56:54|2008.7
02:56:54|2008.45
02:56:56|2008.44
02:56:57|2008.44
02:56:58|2008.45
02:56:59|2008.45
02:56:59|2008.45
02:57:00|2008.61
02:57:02|2008.62
02:57:03|2008.62
02:57:04|2008.62
02:57:05|2008.62
02:57:06|2008.63
02:57:07|2008.63
02:57:08|2008.63
02:57:09|2008.63
02:57:10|2008.63
02:57:11|2008.63
02:57:12|2008.63
02:57:13|2008.62
02:57:15|2008.62
02:57:16|2008.63
02:57:16|2008.62
02:57:18|2008.62
02:57:19|2008.62
02:57:19|2008.62
02:57:20|2008.63
02:57:22|2008.62
02:57:22|2008.68
02:57:23|2008.69
02:57:25|2008.68
02:57:25|2008.68
02:57:26|2008.68
02:57:28|2008.68
02:57:29|2008.68
02:57:30|2008.68
02:57:31|2008.68
02:57:32|2008.68
02:57:32|2008.68
02:57:33|2008.68
02:57:34|2008.69
02:57:36|2008.69
02:57:37|2008.69
02:57:38|2008.69
02:57:40|2008.69
02:57:41|2008.69
02:57:41|2008.68
02:57:43|2008.68
02:57:44|2008.68
02:57:45|2008.68
02:57:45|2008.68
02:57:46|2008.68
02:57:48|2008.69
02:57:49|2008.69
02:57:50|2008.69
02:57:51|2008.69
02:57:52|2008.69
02:57:53|2008.69
02:57:54|2008.69
02:57:55|2008.69
02:57:56|2008.69
02:57:57|2008.69
02:57:58|2008.68
02:57:59|2008.68
02:58:00|2008.68
02:58:01|2008.69
02:58:02|2008.69
02:58:03|2008.69
02:58:04|2008.69
02:58:06|2008.68
02:58:06|2008.69
02:58:08|2008.69
02:58:08|2008.69
02:58:09|2008.69
02:58:10|2008.91
02:58:12|2008.92
02:58:12|2008.98
02:58:13|2009.32
02:58:15|2009.32
02:58:15|2009.32
02:58:16|2009.32
02:58:17|2009.32
02:58:19|2009.44
02:58:20|2009.43
02:58:21|2009.43
02:58:22|2009.44
02:58:23|2009.51
02:58:23|2009.5
02:58:24|2009.5
02:58:25|2009.84
02:58:27|2009.84
02:58:28|2009.84
02:58:29|2009.84
02:58:29|2009.85
02:58:31|2009.85
02:58:32|2009.92
02:58:33|2009.92
02:58:34|2010.4
02:58:35|2010.4
02:58:36|2010.4
02:58:37|2010.4
02:58:39|2010.41
02:58:40|2010.54
02:58:47|2010.52
02:58:47|2010.26
02:58:49|2009.92
02:58:49|2009.93
02:58:50|2009.92
02:58:52|2009.62
02:58:52|2009.5
02:58:54|2009.49
02:58:54|2009.5
02:58:56|2009.5
02:58:56|2009.5
02:58:58|2009.5
02:58:58|2009.5
02:58:59|2009.5
02:59:00|2009.5
02:59:02|2009.49
02:59:03|2009.49
02:59:03|2009.5
02:59:04|2009.5
02:59:06|2009.5
02:59:07|2009.49
02:59:08|2009.49
02:59:10|2009.49
02:59:11|2009.49
02:59:11|2009.5
02:59:12|2009.5
02:59:14|2009.38
02:59:14|2009.32
02:59:15|2009.33
02:59:16|2009.23
02:59:17|2009.13
02:59:18|2009.13
02:59:20|2009.12
02:59:21|2009.12
02:59:22|2009.13
02:59:23|2009.12
02:59:24|2009.12
02:59:24|2009.12
02:59:25|2009.12
02:59:26|2009.12
02:59:27|2009.12
02:59:28|2009.12
02:59:30|2009.12
02:59:31|2009.12
02:59:32|2009.13
02:59:33|2009.13
02:59:34|2009.13
02:59:35|2009.12
02:59:36|2009.13
02:59:37|2009.13
02:59:38|2009.12
02:59:40|2009.13
02:59:41|2009.13
02:59:42|2009.12
02:59:43|2009.12
02:59:44|2009.12
02:59:46|2009.13
02:59:46|2009.13
02:59:48|2009.12
02:59:48|2009.13
02:59:50|2009.12
02:59:50|2009.12
02:59:52|2009.12
02:59:52|2009.13
02:59:53|2009.13
02:59:55|2009.13
02:59:56|2009.13
02:59:56|2009.13
02:59:58|2009.13
02:59:59|2009.13
03:00:00|2009.13
03:00:01|2009.12
03:00:02|2009.12
03:00:04|2009.12
03:00:05|2009.23
03:00:06|2009.24
03:00:06|2009.24
03:00:08|2009.23
03:00:08|2009.24
03:00:10|2009.24
03:00:11|2009.24
03:00:12|2009.23
03:00:13|2009.24
03:00:14|2009.24
03:00:15|2009.23
03:00:16|2009.24
03:00:17|2009.24
03:00:17|2009.23
03:00:19|2009.24
03:00:20|2009.23
03:00:21|2009.24
03:00:22|2009.23
03:00:22|2009.23
03:00:23|2009.24
03:00:25|2009.24
03:00:26|2009.24
03:00:27|2009.24
03:00:28|2009.23
03:00:28|2009.24
03:00:30|2009.24
03:00:30|2009.53
03:00:31|2009.62
03:00:32|2009.88
03:00:34|2009.88
03:00:35|2009.88
03:00:35|2009.88
03:00:37|2009.88
03:00:38|2009.88
03:00:38|2009.88
03:00:41|2009.87
03:00:41|2009.87
03:00:42|2009.88
03:00:44|2009.88
03:00:45|2009.87
03:00:46|2009.88
03:00:47|2009.88
03:00:47|2009.88
03:00:49|2009.87
03:00:49|2009.87
03:00:51|2009.87
03:00:52|2009.87
03:00:53|2009.88
03:00:54|2009.88
03:00:55|2009.88
03:00:56|2009.88
03:00:57|2009.88
03:00:58|2009.82
03:00:59|2009.82
03:01:00|2009.59
03:01:01|2009.57
03:01:02|2009.57
03:01:03|2009.57
03:01:04|2009.28
03:01:05|2009.28
03:01:06|2009.25
03:01:07|2009.25
03:01:08|2009.23
03:01:09|2009.12
03:01:10|2009.13
03:01:11|2009.13
03:01:12|2009.13
03:01:13|2009.13
03:01:14|2009.13
03:01:15|2009.13
03:01:16|2009.13
03:01:17|2009.12
03:01:18|2009.13
03:01:19|2009.12
03:01:20|2009.13
03:01:21|2009.01
03:01:22|2009.01
03:01:23|2008.73
03:01:24|2008.72
03:01:25|2008.72
03:01:26|2008.72
03:01:27|2008.73
03:01:28|2008.73
03:01:30|2008.73
03:01:31|2008.73
03:01:31|2008.72
03:01:32|2008.72
03:01:33|2008.73
03:01:34|2008.72
03:01:35|2008.73
03:01:37|2008.72
03:01:38|2008.72
03:01:39|2008.72
03:01:39|2008.72
03:01:41|2008.73
03:01:42|2008.73
03:01:43|2008.41
03:01:44|2008.38
03:01:45|2008.19
03:01:47|2008.18
03:01:49|2008.17
03:01:49|2008.17
03:01:50|2008.17
03:01:51|2007.91
03:01:52|2007.91
03:01:53|2007.91
03:01:55|2007.83
03:01:55|2007.83
03:01:57|2007.83
03:01:58|2007.7
03:01:58|2007.7
03:02:00|2007.64
03:02:00|2007.65
03:02:02|2007.64
03:02:02|2007.64
03:02:03|2007.64
03:02:04|2007.65
03:02:06|2007.61
03:02:06|2007.6
03:02:07|2007.39
03:02:09|2007.4
03:02:09|2007.4
03:02:11|2007.4
03:02:12|2007.4
03:02:12|2007.39
03:02:14|2007.47
03:02:14|2007.47
03:02:15|2007.48
03:02:17|2007.48
03:02:18|2007.48
03:02:19|2007.48
03:02:20|2007.49
03:02:20|2007.49
03:02:22|2007.41
03:02:23|2007.41
03:02:24|2007.4
03:02:26|2007.29
03:02:26|2007.29
03:02:27|2007.29
03:02:28|2007.3
03:02:29|2007.3
03:02:30|2007.33
03:02:31|2007.33
03:02:32|2007.33
03:02:33|2007.33
03:02:34|2007.43
03:02:35|2007.44
03:02:37|2007.44
03:02:37|2007.44
03:02:39|2007.44
03:02:39|2007.45
03:02:40|2007.45
03:02:42|2007.54
03:02:43|2007.54
03:02:45|2007.54
03:02:46|2007.54
03:02:47|2007.53
03:02:49|2007.54
03:02:50|2007.54
03:02:51|2007.54
03:02:52|2007.54
03:02:52|2007.54
03:02:54|2007.54
03:02:55|2007.53
03:02:56|2007.73
03:02:57|2007.72
03:02:58|2007.73
03:02:59|2007.73
03:03:00|2007.91
03:03:01|2007.98
03:03:02|2007.98
03:03:03|2007.98
03:03:04|2007.98
03:03:05|2007.98
03:03:06|2007.98
03:03:07|2007.98
03:03:08|2007.98
03:03:09|2007.91
03:03:10|2007.72
03:03:11|2007.72
03:03:12|2007.6
03:03:13|2007.6
03:03:14|2007.6
03:03:15|2007.63
03:03:16|2007.63
03:03:17|2007.77
03:03:18|2007.77
03:03:19|2007.76
03:03:20|2007.76
03:03:21|2007.95
03:03:22|2007.95
03:03:23|2007.95
03:03:24|2007.94
03:03:25|2007.95
03:03:26|2007.95
03:03:27|2007.95
03:03:28|2007.95
03:03:29|2007.95
03:03:30|2007.94
03:03:31|2007.94
03:03:32|2007.94
03:03:33|2007.95
03:03:34|2007.95
03:03:35|2007.95
03:03:36|2007.94
03:03:37|2007.94
03:03:38|2007.47
03:03:39|2007.47
03:03:40|2007.47
03:03:41|2007.47
03:03:43|2007.36
03:03:45|2007.35
03:03:46|2007.36
03:03:47|2007.36
03:03:48|2007.36
03:03:48|2007.35
03:03:49|2007.36
03:03:50|2007.36
03:03:51|2007.36
03:03:52|2007.36
03:03:54|2007.36
03:03:54|2007.36
03:03:55|2007.36
03:03:56|2007.36
03:03:58|2007.35
03:03:58|2007.51
03:03:59|2007.51
03:04:01|2007.51
03:04:02|2007.51
03:04:02|2007.5
03:04:04|2007.5
03:04:04|2007.51
03:04:06|2007.51
03:04:06|2007.51
03:04:07|2007.51
03:04:08|2007.51
03:04:10|2007.51
03:04:10|2007.51
03:04:12|2007.51
03:04:12|2007.5
03:04:14|2007.5
03:04:14|2007.51
03:04:15|2007.5
03:04:16|2007.5
03:04:18|2007.5
03:04:19|2007.51
03:04:20|2007.51
03:04:21|2007.51
03:04:22|2007.51
03:04:22|2007.51
03:04:23|2007.51
03:04:25|2007.5
03:04:26|2007.5
03:04:27|2007.51
03:04:28|2007.51
03:04:28|2007.51
03:04:30|2007.5
03:04:31|2007.41
03:04:32|2007.41
03:04:32|2007.41
03:04:34|2007.41
03:04:35|2007.41
03:04:36|2007.41
03:04:37|2007.41
03:04:37|2007.41
03:04:39|2007.41
03:04:39|2007.4
03:04:41|2007.4
03:04:42|2007.84
03:04:44|2007.83
03:04:45|2007.84
03:04:46|2007.84
03:04:47|2007.84
03:04:48|2008.08
03:04:49|2008.09
03:04:49|2008.08
03:04:50|2008.09
03:04:52|2008.09
03:04:53|2008.09
03:04:54|2008.09
03:04:55|2008.08
03:04:56|2008.09
03:04:57|2008.09
03:04:58|2008.09
03:04:59|2008.09
03:05:00|2008.08
03:05:01|2008.09
03:05:02|2008.09
03:05:03|2008.09
03:05:05|2008.09
03:05:06|2008.09
03:05:06|2008.08
03:05:07|2008.08
03:05:08|2008.08
03:05:09|2008.08
03:05:10|2008.08
03:05:12|2008.09
03:05:13|2008.21
03:05:14|2008.23
03:05:15|2008.23
03:05:15|2008.26
03:05:17|2008.42
03:05:18|2008.43
03:05:19|2008.42
03:05:20|2008.42
03:05:21|2008.43
03:05:22|2008.28
03:05:23|2008.28
03:05:24|2008.28
03:05:25|2008.28
03:05:26|2008.28
03:05:27|2008.28
03:05:28|2008.28
03:05:29|2008.28
03:05:30|2008.28
03:05:31|2008.27
03:05:32|2008.27
03:05:33|2008.27
03:05:34|2008.27
03:05:35|2008.27
03:05:36|2008.27
03:05:37|2008.28
03:05:38|2008.24
03:05:39|2008.24
03:05:40|2008.24
03:05:41|2008.24
03:05:42|2008.23
03:05:43|2008.24
03:05:45|2008.24
03:05:46|2008.23
03:05:48|2008.23
03:05:48|2008.23
03:05:50|2008.24
03:05:51|2008.24
03:05:52|2008.24
03:05:53|2008.24
03:05:54|2008.24
03:05:55|2008.24
03:05:56|2008.24
03:05:57|2008.23
03:05:58|2008.23
03:05:59|2008.23
03:06:00|2008.24
03:06:02|2008.24
03:06:03|2008.09
03:06:03|2008.09
03:06:05|2008.09
03:06:06|2008.1
03:06:06|2008.1
03:06:08|2008.09
03:06:09|2008.09
03:06:09|2008.09
03:06:10|2008.09
03:06:11|2008.09
03:06:12|2008.08
03:06:13|2008.08
03:06:14|2008.08
03:06:15|2008.09
03:06:17|2008.09
03:06:17|2008.08
03:06:19|2008.08
03:06:19|2008.08
03:06:21|2008.08
03:06:22|2008.08
03:06:23|2008.09
03:06:23|2008.08
03:06:25|2008.08
03:06:26|2008.08
03:06:27|2008.09
03:06:28|2008.09
03:06:28|2008.08
03:06:30|2008.08
03:06:31|2008.08
03:06:31|2008.08
03:06:33|2008.
03:06:33|2007.93
03:06:35|2007.93
03:06:36|2007.93
03:06:37|2007.93
03:06:38|2007.92
03:06:39|2007.92
03:06:40|2007.92
03:06:41|2007.93
03:06:42|2007.93
03:06:43|2007.92
03:06:44|2007.92
03:06:46|2007.92
03:06:46|2007.92
03:06:48|2007.92
03:06:49|2007.87
03:06:50|2007.87
03:06:51|2007.87
03:06:51|2007.87
03:06:52|2007.87
03:06:54|2007.81
03:06:55|2007.49
03:06:56|2007.48
03:06:57|2007.48
03:06:58|2007.48
03:07:00|2007.48
03:07:00|2007.36
03:07:02|2007.37
03:07:03|2007.37
03:07:03|2007.37
03:07:05|2007.37
03:07:05|2007.37
03:07:06|2007.26
03:07:08|2007.25
03:07:09|2007.
03:07:10|2007.01
03:07:11|2007.01
03:07:12|2007.01
03:07:13|2007.
03:07:14|2007.
03:07:15|2007.
03:07:16|2007.01
03:07:17|2007.01
03:07:18|2007.
03:07:19|2007.
03:07:20|2006.86
03:07:21|2006.81
03:07:22|2006.81
03:07:23|2006.81
03:07:24|2006.81
03:07:25|2006.81
03:07:26|2006.81
03:07:27|2006.8
03:07:28|2006.81
03:07:29|2006.81
03:07:30|2006.81
03:07:31|2006.81
03:07:32|2006.81
03:07:33|2006.8
03:07:34|2006.81
03:07:35|2006.79
03:07:36|2006.79
03:07:37|2006.79
03:07:38|2006.78
03:07:39|2006.79
03:07:40|2006.79
03:07:41|2006.78
03:07:42|2006.78
03:07:43|2006.79
03:07:44|2006.79
03:07:45|2006.8
03:07:47|2006.8
03:07:48|2006.8
03:07:50|2006.79
03:07:50|2006.87
03:07:51|2006.92
03:07:52|2006.92
03:07:53|2006.92
03:07:54|2006.92
03:07:56|2006.93
03:07:57|2006.93
03:07:57|2006.93
03:07:59|2006.93
03:08:00|2006.93
03:08:00|2006.93
03:08:02|2006.93
03:08:03|2006.86
03:08:04|2006.87
03:08:05|2006.87
03:08:06|2006.87
03:08:06|2006.87
03:08:08|2006.87
03:08:08|2006.87
03:08:11|2006.87
03:08:11|2006.87
03:08:12|2006.86
03:08:13|2006.8
03:08:14|2006.8
03:08:15|2006.8
03:08:16|2006.8
03:08:18|2006.8
03:08:19|2006.8
03:08:19|2006.8
03:08:20|2006.8
03:08:22|2006.8
03:08:22|2006.8
03:08:23|2006.8
03:08:25|2006.8
03:08:25|2006.8
03:08:26|2006.8
03:08:27|2006.8
03:08:29|2006.8
03:08:29|2006.79
03:08:30|2006.8
03:08:31|2006.8
03:08:32|2006.79
03:08:34|2006.79
03:08:35|2006.79
03:08:36|2006.79
03:08:36|2006.79
03:08:37|2006.8
03:08:38|2006.79
03:08:40|2006.79
03:08:40|2006.79
03:08:41|2006.79
03:08:42|2006.79
03:08:43|2006.79
03:08:44|2006.79
03:08:45|2006.8
03:08:47|2006.8
03:08:49|2006.8
03:08:49|2006.8
03:08:51|2006.79
03:08:52|2006.79
03:08:53|2006.79
03:08:54|2006.83
03:08:55|2006.82
03:08:56|2006.83
03:08:57|2006.83
03:08:58|2006.83
03:08:59|2006.83
03:09:00|2006.83
03:09:01|2006.83
03:09:02|2006.83
03:09:03|2006.83
03:09:05|2006.83
03:09:05|2006.83
03:09:06|2006.83
03:09:08|2006.84
03:09:08|2006.84
03:09:10|2006.83
03:09:10|2006.84
03:09:12|2006.84
03:09:12|2006.84
03:09:13|2006.83
03:09:15|2006.84
03:09:16|2006.84
03:09:16|2006.84
03:09:18|2006.84
03:09:18|2006.84
03:09:19|2006.84
03:09:21|2006.59
03:09:22|2006.6
03:09:22|2006.6
03:09:23|2006.6
03:09:24|2006.5
03:09:26|2006.47
03:09:26|2006.47
03:09:28|2006.47
03:09:29|2006.46
03:09:29|2006.47
03:09:30|2006.46
03:09:32|2006.04
03:09:32|2006.05
03:09:33|2006.05
03:09:35|2006.05
03:09:36|2006.05
03:09:37|2005.98
03:09:38|2005.98
03:09:39|2005.98
03:09:40|2005.98
03:09:41|2005.98
03:09:42|2005.97
03:09:43|2005.97
03:09:44|2005.97
03:09:44|2005.97
03:09:45|2005.97
03:09:47|2005.98
03:09:48|2005.98
03:09:50|2005.98
03:09:51|2005.98
03:09:51|2005.98
03:09:53|2005.97
03:09:54|2005.97
03:09:55|2005.97
03:09:55|2005.98
03:09:56|2005.98
03:09:57|2005.97
03:09:59|2005.97
03:09:59|2005.89
03:10:00|2005.89
03:10:01|2005.89
03:10:03|2005.88
03:10:04|2005.89
03:10:05|2005.88
03:10:06|2005.88
03:10:07|2005.88
03:10:08|2005.89
03:10:09|2005.88
03:10:10|2005.88
03:10:11|2005.88
03:10:12|2005.88
03:10:13|2005.89
03:10:13|2005.88
03:10:14|2005.88
03:10:16|2005.88
03:10:16|2005.89
03:10:18|2005.97
03:10:19|2005.97
03:10:20|2005.97
03:10:20|2005.93
03:10:21|2005.94
03:10:23|2005.94
03:10:24|2005.94
03:10:25|2005.87
03:10:26|2005.87
03:10:27|2005.86
03:10:28|2005.86
03:10:29|2005.85
03:10:30|2005.85
03:10:31|2005.86
03:10:32|2005.86
03:10:33|2005.86
03:10:34|2005.86
03:10:36|2005.86
03:10:36|2005.86
03:10:37|2005.86
03:10:38|2005.85
03:10:39|2005.85
03:10:40|2005.86
03:10:42|2005.86
03:10:42|2005.86
03:10:43|2005.85
03:10:44|2005.85
03:10:46|2005.85
03:10:47|2005.85
03:10:47|2005.85
03:10:49|2005.85
03:10:51|2005.86
03:10:52|2005.86
03:10:53|2005.86
03:10:54|2005.86
03:10:55|2005.86
03:10:57|2005.86
03:10:58|2005.83
03:10:58|2005.83
03:11:00|2005.83
03:11:00|2005.83
03:11:02|2005.83
03:11:03|2005.77
03:11:04|2005.74
03:11:05|2005.74
03:11:06|2005.6
03:11:07|2005.61
03:11:08|2005.6
03:11:10|2005.61
03:11:10|2005.34
03:11:12|2005.34
03:11:13|2005.34
03:11:13|2005.33
03:11:14|2005.34
03:11:15|2005.34
03:11:16|2005.34
03:11:17|2005.34
03:11:19|2005.33
03:11:20|2005.33
03:11:20|2005.33
03:11:21|2005.33
03:11:23|2005.34
03:11:23|2005.34
03:11:25|2005.34
03:11:25|2005.34
03:11:27|2005.36
03:11:28|2005.36
03:11:29|2005.36
03:11:30|2005.36
03:11:31|2005.36
03:11:32|2005.45
03:11:33|2005.47
03:11:33|2005.47
03:11:35|2005.47
03:11:36|2005.47
03:11:37|2005.47
03:11:38|2005.47
03:11:39|2005.47
03:11:40|2005.47
03:11:41|2005.46
03:11:42|2005.47
03:11:43|2005.47
03:11:44|2005.47
03:11:45|2005.47
03:11:46|2005.47
03:11:47|2005.47
03:11:48|2005.61
03:11:50|2005.62
03:11:51|2005.62
03:11:52|2005.61
03:11:53|2005.62
03:11:54|2005.67
03:11:55|2005.67
03:11:57|2005.67
03:11:57|2005.67
03:11:59|2005.67
03:12:00|2005.67
03:12:01|2005.67
03:12:01|2005.67
03:12:03|2005.67
03:12:04|2005.67
03:12:05|2005.67
03:12:06|2005.67
03:12:07|2005.67
03:12:08|2005.67
03:12:09|2005.67
03:12:09|2005.67
03:12:11|2005.67
03:12:12|2005.67
03:12:13|2005.67
03:12:14|2005.04
03:12:15|2005.05
03:12:15|2005.01
03:12:17|2005.01
03:12:17|2005.01
03:12:19|2005.01
03:12:19|2005.01
03:12:21|2005.01
03:12:22|2005.
03:12:23|2005.58
03:12:24|2005.59
03:12:25|2005.51
03:12:26|2005.43
03:12:26|2005.43
03:12:28|2005.42
03:12:29|2005.42
03:12:30|2005.41
03:12:30|2005.41
03:12:32|2005.42
03:12:34|2005.41
03:12:34|2005.41
03:12:35|2005.41
03:12:36|2005.41
03:12:37|2005.42
03:12:38|2005.42
03:12:39|2005.42
03:12:40|2005.42
03:12:42|2005.42
03:12:43|2005.4
03:12:44|2005.4
03:12:45|2005.4
03:12:46|2005.4
03:12:46|2005.4
03:12:47|2005.4
03:12:48|2005.41
03:12:50|2005.4
03:12:51|2005.4
03:12:52|2005.41
03:12:53|2005.4
03:12:54|2005.4
03:12:55|2005.4
03:12:56|2005.4
03:12:57|2005.4
03:12:58|2005.4
03:12:59|2005.4
03:13:01|2005.39
03:13:02|2005.39
03:13:03|2005.35
03:13:03|2005.27
03:13:05|2005.28
03:13:06|2005.28
03:13:07|2005.25
03:13:07|2005.24
03:13:09|2005.24
03:13:10|2005.24
03:13:10|2005.23
03:13:12|2005.23
03:13:12|2005.23
03:13:13|2005.22
03:13:15|2005.22
03:13:16|2005.11
03:13:16|2005.11
03:13:18|2005.12
03:13:18|2005.11
03:13:19|2005.11
03:13:21|2005.11
03:13:21|2005.12
03:13:22|2005.11
03:13:24|2005.11
03:13:24|2005.12
03:13:26|2005.12
03:13:27|2005.02
03:13:28|2005.02
03:13:28|2005.02
03:13:29|2005.02
03:13:30|2005.02
03:13:31|2005.01
03:13:33|2005.01
03:13:33|2005.02
03:13:34|2005.02
03:13:35|2005.02
03:13:36|2005.
03:13:38|2005.01
03:13:38|2004.7
03:13:40|2004.41
03:13:40|2004.41
03:13:42|2004.41
03:13:42|2004.6
03:13:43|2004.6
03:13:45|2004.77
03:13:45|2004.78
03:13:46|2004.78
03:13:47|2004.78
03:13:48|2004.79
03:13:50|2004.78
03:13:51|2004.78
03:13:52|2004.79
03:13:53|2004.79
03:13:54|2004.78
03:13:56|2004.78
03:13:56|2004.79
03:13:57|2004.79
03:13:59|2004.79
03:14:00|2004.79
03:14:00|2004.78
03:14:01|2004.78
03:14:03|2004.79
03:14:03|2004.79
03:14:05|2004.79
03:14:05|2004.78
03:14:06|2004.79
03:14:08|2004.79
03:14:09|2004.79
03:14:09|2004.79
03:14:10|2004.78
03:14:12|2004.79
03:14:12|2004.79
03:14:14|2004.79
03:14:15|2004.78
03:14:16|2004.78
03:14:17|2004.79
03:14:18|2004.79
03:14:18|2004.76
03:14:20|2004.76
03:14:23|2004.75
03:14:24|2004.69
03:14:24|2004.68
03:14:25|2004.64
03:14:26|2004.65
03:14:28|2004.59
03:14:29|2004.47
03:14:29|2004.47
03:14:31|2004.45
03:14:32|2004.45
03:14:33|2004.44
03:14:33|2004.42
03:14:35|2004.42
03:14:36|2004.43
03:14:37|2004.57
03:14:38|2004.56
03:14:39|2004.57
03:14:40|2004.55
03:14:41|2004.56
03:14:42|2004.56
03:14:43|2004.56
03:14:44|2004.56
03:14:45|2004.55
03:14:46|2004.55
03:14:47|2004.55
03:14:48|2004.56
03:14:50|2004.56
03:14:51|2004.56
03:14:53|2004.56
03:14:53|2004.56
03:14:55|2004.56
03:14:56|2004.55
03:14:58|2004.55
03:14:59|2004.56
03:15:00|2004.56
03:15:01|2004.56
03:15:01|2004.34
03:15:03|2004.42
03:15:04|2004.43
03:15:05|2004.42
03:15:05|2004.43
03:15:07|2004.43
03:15:07|2004.42
03:15:09|2004.43
03:15:09|2004.43
03:15:10|2004.43
03:15:12|2004.42
03:15:12|2004.41
03:15:13|2004.41
03:15:15|2004.4
03:15:16|2004.41
03:15:17|2004.41
03:15:18|2004.4
03:15:19|2004.41
03:15:20|2004.41
03:15:22|2004.41
03:15:23|2004.41
03:15:23|2004.43
03:15:24|2004.43
03:15:25|2004.42
03:15:26|2004.43
03:15:28|2004.43
03:15:28|2004.42
03:15:29|2004.42
03:15:31|2004.42
03:15:31|2004.42
03:15:33|2004.41
03:15:33|2004.42
03:15:35|2004.42
03:15:35|2004.42
03:15:36|2004.42
03:15:37|2004.42
03:15:38|2004.42
03:15:39|2004.42
03:15:40|2004.21
03:15:41|2004.21
03:15:43|2004.21
03:15:43|2004.21
03:15:45|2004.21
03:15:45|2004.21
03:15:46|2004.21
03:15:47|2004.21
03:15:48|2004.21
03:15:49|2004.09
03:15:50|2004.08
03:15:51|2004.08
03:15:53|2004.08
03:15:53|2004.05
03:15:55|2004.06
03:15:57|2004.06
03:15:57|2004.04
03:15:59|2004.03
03:16:00|2004.03
03:16:00|2004.03
03:16:02|2004.03
03:16:03|2004.03
03:16:04|2004.03
03:16:05|2004.03
03:16:06|2004.04
03:16:07|2004.04
03:16:08|2004.03
03:16:09|2004.03
03:16:10|2004.04
03:16:11|2004.04
03:16:12|2004.04
03:16:13|2004.04
03:16:14|2004.02
03:16:15|2004.02
03:16:16|2004.02
03:16:17|2004.02
03:16:18|2003.89
03:16:19|2003.9
03:16:20|2003.89
03:16:21|2003.89
03:16:22|2003.89
03:16:23|2003.89
03:16:24|2003.9
03:16:25|2003.89
03:16:26|2003.89
03:16:27|2003.83
03:16:28|2003.33
03:16:29|2003.34
03:16:30|2003.34
03:16:31|2003.33
03:16:32|2003.34
03:16:33|2003.33
03:16:34|2003.33
03:16:35|2003.33
03:16:36|2003.33
03:16:37|2003.34
03:16:38|2003.34
03:16:39|2003.34
03:16:40|2003.7
03:16:41|2003.71
03:16:42|2003.71
03:16:43|2003.71
03:16:44|2003.71
03:16:45|2003.7
03:16:46|2003.7
03:16:47|2003.71
03:16:48|2003.7
03:16:49|2003.71
03:16:50|2003.7
03:16:51|2003.7
03:16:52|2003.21
03:16:53|2003.21
03:16:55|2003.21
03:16:56|2003.21
03:16:57|2003.21
03:16:58|2003.21
03:16:59|2003.33
03:17:00|2003.32
03:17:00|2003.37
03:17:02|2003.38
03:17:02|2003.38
03:17:04|2003.38
03:17:05|2003.04
03:17:06|2003.05
03:17:07|2003.05
03:17:08|2003.05
03:17:09|2003.05
03:17:11|2003.05
03:17:11|2003.04
03:17:13|2003.04
03:17:14|2002.87
03:17:14|2002.78
03:17:16|2002.78
03:17:17|2002.68
03:17:18|2002.68
03:17:19|2002.68
03:17:20|2002.56
03:17:20|2002.53
03:17:21|2002.53
03:17:22|2002.53
03:17:23|2002.53
03:17:25|2002.53
03:17:26|2002.53
03:17:27|2002.47
03:17:27|2002.48
03:17:29|2002.48
03:17:30|2002.48
03:17:31|2002.48
03:17:32|2002.48
03:17:33|2002.47
03:17:34|2002.47
03:17:36|2002.47
03:17:37|2002.46
03:17:37|2002.46
03:17:38|2002.46
03:17:39|2002.46
03:17:40|2002.46
03:17:41|2002.46
03:17:42|2002.43
03:17:44|2002.44
03:17:44|2002.17
03:17:45|2002.15
03:17:46|2002.16
03:17:47|2002.45
03:17:48|2002.45
03:17:50|2002.45
03:17:50|2002.44
03:17:52|2002.45
03:17:53|2002.29
03:17:53|2002.29
03:17:55|2002.38
03:17:55|2002.48
03:17:57|2002.75
03:17:57|2002.77
03:17:58|2002.77
03:18:00|2002.77
03:18:01|2002.77
03:18:01|2002.77
03:18:03|2002.77
03:18:04|2002.76
03:18:05|2002.88
03:18:06|2002.93
03:18:07|2002.94
03:18:08|2003.04
03:18:09|2003.05
03:18:10|2003.05
03:18:11|2003.05
03:18:12|2003.05
03:18:13|2003.05
03:18:14|2003.05
03:18:15|2003.04
03:18:16|2003.05
03:18:17|2003.05
03:18:18|2003.41
03:18:19|2003.42
03:18:20|2003.42
03:18:21|2003.41
03:18:22|2003.41
03:18:23|2003.41
03:18:24|2003.41
03:18:25|2003.42
03:18:26|2003.41
03:18:28|2003.41
03:18:28|2003.41
03:18:30|2003.42
03:18:31|2003.41
03:18:31|2003.41
03:18:32|2003.41
03:18:34|2003.41
03:18:34|2003.41
03:18:36|2003.42
03:18:36|2003.42
03:18:37|2003.41
03:18:39|2003.42
03:18:39|2003.42
03:18:40|2003.41
03:18:41|2003.41
03:18:42|2003.23
03:18:43|2003.23
03:18:44|2003.23
03:18:45|2003.23
03:18:47|2003.23
03:18:48|2003.23
03:18:49|2003.22
03:18:49|2003.22
03:18:50|2003.23
03:18:51|2003.23
03:18:52|2003.22
03:18:53|2003.22
03:18:54|2003.22
03:18:56|2003.23
03:18:58|2003.23
03:18:59|2003.23
03:18:59|2003.23
03:19:01|2003.22
03:19:02|2003.22
03:19:03|2003.22
03:19:04|2003.23
03:19:05|2003.22
03:19:06|2003.22
03:19:07|2003.22
03:19:08|2003.21
03:19:09|2003.17
03:19:09|2003.15
03:19:11|2003.16
03:19:12|2003.15
03:19:12|2003.16
03:19:14|2003.16
03:19:14|2003.16
03:19:16|2003.16
03:19:16|2003.16
03:19:18|2003.16
03:19:18|2003.16
03:19:20|2003.16
03:19:21|2003.16
03:19:22|2003.15
03:19:23|2003.16
03:19:24|2003.16
03:19:25|2003.16
03:19:26|2003.16
03:19:27|2003.16
03:19:28|2003.31
03:19:29|2003.29
03:19:30|2003.27
03:19:31|2003.28
03:19:33|2003.28
03:19:33|2003.28
03:19:35|2003.28
03:19:35|2003.28
03:19:36|2003.28
03:19:37|2003.27
03:19:39|2003.27
03:19:39|2003.28
03:19:40|2003.28
03:19:42|2003.28
03:19:42|2003.28
03:19:43|2003.28
03:19:45|2003.28
03:19:45|2003.28
03:19:46|2003.28
03:19:47|2003.28
03:19:48|2003.28
03:19:49|2003.28
03:19:50|2003.26
03:19:51|2003.26
03:19:52|2003.26
03:19:53|2003.27
03:19:54|2003.27
03:19:56|2003.28
03:19:57|2003.28
03:19:58|2003.27
03:19:58|2003.28
03:20:01|2003.28
03:20:01|2003.28
03:20:03|2003.27
03:20:04|2003.17
03:20:04|2003.16
03:20:06|2003.15
03:20:07|2003.15
03:20:08|2003.16
03:20:08|2003.16
03:20:10|2003.16
03:20:11|2003.16
03:20:12|2003.16
03:20:13|2003.15
03:20:15|2003.16
03:20:15|2003.16
03:20:17|2003.14
03:20:18|2003.14
03:20:18|2003.14
03:20:20|2003.14
03:20:20|2003.14
03:20:22|2003.14
03:20:23|2003.14
03:20:24|2003.14
03:20:25|2003.14
03:20:26|2003.13
03:20:27|2003.11
03:20:28|2003.11
03:20:29|2003.12
03:20:31|2003.12
03:20:32|2003.12
03:20:33|2003.12
03:20:33|2003.12
03:20:35|2003.12
03:20:36|2003.12
03:20:37|2003.
03:20:38|2002.94
03:20:39|2002.94
03:20:40|2002.94
03:20:41|2002.91
03:20:42|2002.92
03:20:43|2002.92
03:20:44|2002.92
03:20:45|2002.92
03:20:46|2002.92
03:20:47|2002.92
03:20:48|2002.92
03:20:49|2002.92
03:20:50|2002.55
03:20:51|2002.54
03:20:52|2002.54
03:20:53|2002.55
03:20:54|2002.55
03:20:55|2002.54
03:20:56|2002.54
03:20:58|2002.54
03:20:59|2002.54
03:21:00|2002.54
03:21:01|2002.54
03:21:03|2002.54
03:21:04|2002.55
03:21:05|2002.55
03:21:06|2002.55
03:21:07|2002.55
03:21:08|2002.55
03:21:10|2002.55
03:21:10|2002.55
03:21:11|2002.55
03:21:13|2002.55
03:21:13|2002.54
03:21:15|2002.54
03:21:15|2002.55
03:21:17|2002.55
03:21:17|2002.55
03:21:19|2002.55
03:21:19|2002.55
03:21:21|2002.55
03:21:22|2002.55
03:21:23|2002.55
03:21:24|2002.55
03:21:25|2002.55
03:21:26|2002.55
03:21:27|2002.54
03:21:28|2002.55
03:21:29|2002.55
03:21:30|2002.55
03:21:31|2002.55
03:21:32|2002.55
03:21:33|2002.55
03:21:34|2002.54
03:21:35|2002.55
03:21:36|2002.55
03:21:37|2002.55
03:21:38|2002.55
03:21:39|2002.55
03:21:40|2002.55
03:21:41|2002.55
03:21:42|2002.55
03:21:43|2002.55
03:21:44|2002.55
03:21:45|2002.55
03:21:46|2002.55
03:21:47|2002.55
03:21:48|2002.55
03:21:49|2002.55
03:21:50|2002.55
03:21:51|2002.54
03:21:52|2002.54
03:21:53|2002.54
03:21:54|2002.55
03:21:55|2002.55
03:21:56|2002.43
03:21:57|2002.42
03:21:59|2002.39
03:22:00|2002.2
03:22:01|2002.21
03:22:02|2002.21
03:22:03|2002.21
03:22:05|2002.19
03:22:05|2002.2
03:22:07|2002.2
03:22:08|2002.2
03:22:10|2002.2
03:22:10|2002.2
03:22:11|2001.96
03:22:12|2001.94
03:22:17|2001.74
03:22:18|2001.74
03:22:19|2001.7
03:22:20|2001.7
03:22:21|2001.7
03:22:22|2001.87
03:22:23|2001.91
03:22:24|2001.92
03:22:25|2001.92
03:22:26|2001.94
03:22:27|2001.94
03:22:28|2001.94
03:22:29|2001.94
03:22:30|2001.94
03:22:31|2001.94
03:22:32|2001.94
03:22:33|2001.93
03:22:34|2001.93
03:22:35|2001.93
03:22:36|2001.93
03:22:37|2001.94
03:22:38|2001.56
03:22:39|2001.56
03:22:40|2001.56
03:22:41|2001.42
03:22:42|2001.41
03:22:43|2001.6
03:22:44|2001.28
03:22:45|2001.52
03:22:46|2001.51
03:22:47|2001.51
03:22:48|2001.52
03:22:49|2001.52
03:22:50|2001.52
03:22:51|2001.52
03:22:52|2001.51
03:22:53|2001.6
03:22:54|2001.59
03:22:55|2001.59
03:22:56|2001.79
03:22:57|2001.94
03:22:58|2001.94
03:23:00|2002.42
03:23:01|2002.54
03:23:01|2002.53
03:23:03|2002.53
03:23:05|2002.53
03:23:06|2002.54
03:23:07|2002.53
03:23:07|2002.53
03:23:08|2002.53
03:23:10|2002.53
03:23:11|2002.53
03:23:12|2002.53
03:23:13|2002.54
03:23:14|2002.53
03:23:14|2002.53
03:23:16|2002.53
03:23:17|2002.54
03:23:18|2002.54
03:23:19|2002.53
03:23:20|2002.54
03:23:21|2002.54
03:23:21|2002.53
03:23:23|2002.74
03:23:24|2002.79
03:23:24|2002.8
03:23:26|2002.92
03:23:27|2002.92
03:23:29|2002.92
03:23:29|2002.92
03:23:31|2002.92
03:23:31|2002.92
03:23:33|2002.92
03:23:33|2002.92
03:23:34|2002.92
03:23:35|2002.92
03:23:36|2002.92
03:23:38|2002.92
03:23:38|2002.92
03:23:40|2002.92
03:23:40|2002.92
03:23:41|2002.93
03:23:42|2002.93
03:23:43|2002.93
03:23:44|2002.93
03:23:45|2002.93
03:23:46|2002.93
03:23:47|2002.93
03:23:49|2002.93
03:23:49|2002.93
03:23:50|2002.93
03:23:52|2002.93
03:23:52|2002.93
03:23:53|2002.93
03:23:54|2002.93
03:23:55|2002.92
03:23:56|2002.93
03:23:57|2002.93
03:23:58|2002.92
03:24:00|2003.2
03:24:01|2003.2
03:24:02|2003.2
03:24:03|2003.1
03:24:04|2002.96
03:24:05|2002.97
03:24:06|2002.97
03:24:07|2002.97
03:24:08|2002.96
03:24:09|2002.97
03:24:10|2003.14
03:24:11|2003.14
03:24:12|2003.14
03:24:13|2003.14
03:24:14|2003.14
03:24:15|2003.14
03:24:16|2003.14
03:24:17|2003.14
03:24:18|2003.14
03:24:19|2003.14
03:24:20|2003.14
03:24:21|2003.14
03:24:22|2003.14
03:24:24|2003.14
03:24:25|2003.14
03:24:25|2003.14
03:24:27|2003.14
03:24:27|2003.14
03:24:29|2003.23
03:24:29|2003.23
03:24:30|2003.23
03:24:31|2003.23
03:24:32|2003.24
03:24:33|2003.24
03:24:35|2003.24
03:24:35|2003.23
03:24:36|2003.23
03:24:37|2003.23
03:24:38|2003.24
03:24:39|2003.24
03:24:40|2003.24
03:24:41|2003.23
03:24:42|2003.23
03:24:43|2003.24
03:24:45|2003.24
03:24:45|2003.24
03:24:46|2003.24
03:24:47|2003.24
03:24:49|2003.24
03:24:50|2003.23
03:24:50|2003.24
03:24:52|2003.24
03:24:53|2003.23
03:24:54|2003.23
03:24:55|2003.23
03:24:56|2003.23
03:24:57|2003.23
03:24:58|2003.23
03:24:59|2003.23
03:25:01|2003.19
03:25:02|2003.2
03:25:03|2003.19
03:25:04|2002.99
03:25:05|2003.
03:25:06|2003.
03:25:07|2002.99
03:25:09|2002.99
03:25:10|2002.99
03:25:10|2002.89
03:25:12|2002.89
03:25:12|2002.88
03:25:14|2002.89
03:25:14|2002.89
03:25:15|2002.88
03:25:17|2002.88
03:25:17|2002.89
03:25:19|2002.89
03:25:19|2002.89
03:25:21|2002.88
03:25:22|2002.89
03:25:23|2002.88
03:25:23|2002.87
03:25:24|2002.8
03:25:26|2002.8
03:25:27|2002.8
03:25:27|2002.8
03:25:28|2002.8
03:25:29|2002.8
03:25:31|2002.8
03:25:31|2002.79
03:25:32|2002.79
03:25:34|2002.79
03:25:35|2002.79
03:25:35|2002.8
03:25:36|2002.8
03:25:37|2002.79
03:25:39|2002.77
03:25:39|2002.77
03:25:40|2002.77
03:25:42|2002.75
03:25:43|2002.76
03:25:43|2002.76
03:25:44|2002.76
03:25:46|2002.76
03:25:47|2002.76
03:25:47|2002.7
03:25:49|2002.7
03:25:49|2002.7
03:25:50|2002.7
03:25:51|2002.71
03:25:53|2002.71
03:25:53|2002.7
03:25:54|2002.71
03:25:55|2002.7
03:25:57|2002.7
03:25:57|2002.7
03:25:58|2002.7
03:25:59|2002.71
03:26:01|2002.71
03:26:02|2002.71
03:26:03|2002.7
03:26:04|2002.71
03:26:05|2002.71
03:26:06|2002.71
03:26:07|2002.99
03:26:08|2002.98
03:26:09|2002.98
03:26:10|2002.99
03:26:11|2002.99
03:26:12|2002.99
03:26:14|2002.96
03:26:14|2002.96
03:26:16|2002.97
03:26:17|2002.97
03:26:18|2002.97
03:26:19|2002.97
03:26:20|2002.96
03:26:21|2002.97
03:26:22|2002.96
03:26:22|2002.97
03:26:24|2002.97
03:26:24|2002.97
03:26:26|2002.97
03:26:27|2002.96
03:26:28|2002.96
03:26:28|2002.96
03:26:30|2002.96
03:26:30|2002.96
03:26:31|2002.99
03:26:33|2003.19
03:26:34|2003.19
03:26:35|2003.19
03:26:36|2003.2
03:26:37|2003.2
03:26:38|2003.19
03:26:39|2003.2
03:26:41|2003.17
03:26:41|2003.13
03:26:42|2003.13
03:26:43|2003.13
03:26:45|2003.13
03:26:45|2003.13
03:26:47|2003.13
03:26:47|2003.13
03:26:48|2003.13
03:26:50|2003.12
03:26:50|2003.12
03:26:51|2003.12
03:26:52|2003.12
03:26:53|2003.13
03:26:54|2003.13
03:26:55|2003.13
03:26:56|2003.12
03:26:58|2003.12
03:26:58|2003.13
03:27:00|2003.13
03:27:00|2003.12
03:27:02|2003.12
03:27:04|2003.12
03:27:04|2003.12
03:27:06|2003.13
03:27:07|2003.13
03:27:08|2003.12
03:27:09|2003.12
03:27:10|2003.12
03:27:11|2003.12
03:27:12|2003.12
03:27:13|2003.12
03:27:14|2003.12
03:27:15|2003.12
03:27:16|2003.12
03:27:17|2003.12
03:27:19|2003.12
03:27:19|2003.12
03:27:21|2003.12
03:27:22|2003.12
03:27:22|2003.12
03:27:23|2003.13
03:27:24|2003.12
03:27:25|2003.12
03:27:27|2003.12
03:27:27|2003.12
03:27:28|2003.13
03:27:29|2003.
03:27:30|2003.
03:27:32|2003.
03:27:33|2002.99
03:27:33|2002.99
03:27:35|2003.
03:27:35|2003.
03:27:37|2002.88
03:27:37|2002.88
03:27:39|2002.88
03:27:39|2002.88
03:27:40|2003.12
03:27:41|2003.12
03:27:42|2003.12
03:27:44|2003.11
03:27:45|2003.11
03:27:45|2003.11
03:27:46|2003.11
03:27:48|2003.11
03:27:48|2003.11
03:27:49|2003.11
03:27:50|2003.11
03:27:51|2003.11
03:27:52|2003.11
03:27:54|2003.11
03:27:54|2003.11
03:27:55|2003.11
03:27:57|2003.12
03:27:58|2003.14
03:27:59|2003.14
03:28:00|2003.14
03:28:01|2003.13
03:28:02|2003.14
03:28:04|2003.14
03:28:05|2003.14
03:28:06|2003.14
03:28:07|2003.13
03:28:07|2003.13
03:28:09|2003.13
03:28:09|2003.13
03:28:10|2003.13
03:28:11|2003.13
03:28:12|2003.11
03:28:13|2003.12
03:28:15|2003.12
03:28:16|2003.12
03:28:17|2003.11
03:28:18|2003.11
03:28:19|2003.11
03:28:20|2003.12
03:28:20|2003.12
03:28:22|2003.12
03:28:22|2003.12
03:28:23|2003.12
03:28:25|2003.12
03:28:26|2003.12
03:28:27|2003.12
03:28:27|2003.11
03:28:29|2003.12
03:28:30|2003.12
03:28:30|2003.12
03:28:32|2003.11
03:28:33|2003.11
03:28:34|2003.12
03:28:34|2003.12
03:28:35|2003.12
03:28:37|2003.12
03:28:37|2003.12
03:28:38|2003.12
03:28:39|2003.12
03:28:41|2003.12
03:28:42|2003.12
03:28:43|2003.12
03:28:44|2003.12
03:28:45|2003.12
03:28:46|2003.12
03:28:47|2003.12
03:28:48|2003.11
03:28:49|2003.11
03:28:50|2003.11
03:28:51|2003.11
03:28:52|2003.11
03:28:53|2003.11
03:28:54|2003.12
03:28:55|2003.12
03:28:56|2003.12
03:28:57|2003.12
03:28:58|2003.12
03:28:59|2003.12
03:29:00|2003.12
03:29:01|2003.19
03:29:02|2003.31
03:29:03|2003.61
03:29:04|2003.62
03:29:06|2003.62
03:29:07|2003.61
03:29:08|2003.62
03:29:09|2003.61
03:29:10|2003.61
03:29:11|2003.62
03:29:12|2003.62
03:29:13|2003.61
03:29:14|2003.61
03:29:15|2003.62
03:29:16|2003.61
03:29:18|2003.61
03:29:18|2003.62
03:29:19|2003.62
03:29:20|2003.62
03:29:22|2003.62
03:29:22|2003.62
03:29:23|2003.61
03:29:25|2003.61
03:29:25|2003.61
03:29:27|2003.61
03:29:28|2003.62
03:29:29|2003.62
03:29:30|2003.62
03:29:31|2003.62
03:29:32|2003.62
03:29:33|2003.62
03:29:34|2003.62
03:29:35|2003.61
03:29:36|2003.61
03:29:37|2003.61
03:29:37|2003.63
03:29:39|2003.62
03:29:39|2003.62
03:29:41|2003.63
03:29:42|2003.63
03:29:43|2003.63
03:29:44|2003.63
03:29:45|2003.63
03:29:46|2003.63
03:29:47|2003.63
03:29:48|2003.64
03:29:49|2003.64
03:29:50|2003.65
03:29:51|2003.64
03:29:52|2003.64
03:29:53|2003.64
03:29:54|2003.65
03:29:55|2003.65
03:29:56|2003.65
03:29:57|2003.63
03:29:58|2003.63
03:29:59|2003.62
03:30:00|2003.63
03:30:01|2003.62
03:30:02|2003.62
03:30:03|2003.62
03:30:08|2003.62
03:30:09|2003.22
03:30:10|2003.22
03:30:11|2003.22
03:30:12|2003.23
03:30:13|2003.23
03:30:14|2003.23
03:30:15|2003.22
03:30:16|2003.22
03:30:17|2003.23
03:30:18|2003.61
03:30:19|2003.61
03:30:20|2003.61
03:30:21|2003.63
03:30:22|2003.64
03:30:23|2003.65
03:30:24|2003.65
03:30:25|2003.65
03:30:26|2003.65
03:30:27|2003.65
03:30:28|2003.65
03:30:29|2003.65
03:30:30|2003.65
03:30:32|2003.65
03:30:32|2003.65
03:30:34|2003.65
03:30:34|2003.55
03:30:35|2003.49
03:30:36|2003.42
03:30:37|2003.42
03:30:39|2003.35
03:30:40|2003.35
03:30:41|2003.35
03:30:41|2003.35
03:30:42|2003.35
03:30:43|2003.34
03:30:44|2003.34
03:30:45|2003.34
03:30:46|2003.35
03:30:48|2003.35
03:30:48|2003.35
03:30:49|2003.35
03:30:50|2003.35
03:30:51|2003.35
03:30:52|2003.35
03:30:53|2003.35
03:30:54|2003.35
03:30:56|2003.35
03:30:56|2003.35
03:30:57|2003.34
03:30:59|2003.34
03:30:59|2003.35
03:31:00|2003.34
03:31:02|2003.34
03:31:03|2003.34
03:31:03|2003.34
03:31:05|2003.25
03:31:07|2003.23
03:31:08|2003.23
03:31:09|2003.23
03:31:10|2003.23
03:31:11|2003.22
03:31:12|2003.23
03:31:13|2003.22
03:31:14|2003.23
03:31:16|2003.23
03:31:16|2003.16
03:31:17|2003.11
03:31:18|2003.12
03:31:20|2003.11
03:31:21|2003.11
03:31:22|2003.11
03:31:23|2003.12
03:31:23|2003.12
03:31:24|2003.12
03:31:26|2003.11
03:31:27|2003.12
03:31:28|2003.12
03:31:28|2003.11
03:31:30|2003.11
03:31:31|2003.12
03:31:32|2003.12
03:31:32|2003.12
03:31:34|2003.01
03:31:35|2003.01
03:31:36|2003.
03:31:37|2002.96
03:31:38|2002.91
03:31:39|2002.88
03:31:39|2002.54
03:31:41|2002.54
03:31:42|2002.54
03:31:43|2002.53
03:31:44|2002.54
03:31:44|2002.39
03:31:46|2002.27
03:31:46|2002.17
03:31:48|2002.17
03:31:49|2002.17
03:31:50|2002.16
03:31:51|2002.17
03:31:52|2002.17
03:31:52|2002.17
03:31:54|2002.17
03:31:55|2002.17
03:31:56|2002.17
03:31:57|2002.17
03:31:57|2002.16
03:31:59|2002.17
03:32:00|2002.17
03:32:00|2002.17
03:32:02|2001.97
03:32:03|2001.97
03:32:04|2001.97
03:32:05|2001.97
03:32:06|2001.97
03:32:07|2001.96
03:32:08|2001.96
03:32:09|2001.96
03:32:10|2001.96
03:32:11|2001.96
03:32:12|2001.96
03:32:14|2001.97
03:32:15|2001.97
03:32:16|2001.96
03:32:17|2001.97
03:32:18|2001.97
03:32:18|2001.96
03:32:20|2001.96
03:32:21|2001.94
03:32:22|2001.94
03:32:23|2001.72
03:32:23|2000.71
03:32:25|2001.09
03:32:25|2001.09
03:32:27|2001.09
03:32:27|2001.27
03:32:29|2001.27
03:32:30|2001.26
03:32:31|2001.26
03:32:32|2001.26
03:32:33|2001.27
03:32:34|2001.26
03:32:35|2001.27
03:32:36|2001.26
03:32:37|2001.27
03:32:38|2001.27
03:32:39|2001.27
03:32:40|2001.26
03:32:41|2001.26
03:32:42|2001.26
03:32:43|2001.26
03:32:44|2001.26
03:32:45|2001.26
03:32:46|2001.26
03:32:47|2001.27
03:32:49|2001.27
03:32:49|2001.27
03:32:50|2001.26
03:32:52|2001.27
03:32:52|2001.27
03:32:53|2001.27
03:32:54|2001.26
03:32:55|2001.27
03:32:57|2001.26
03:32:57|2001.26
03:32:58|2001.27
03:33:00|2001.26
03:33:00|2001.27
03:33:01|2001.27
03:33:02|2001.27
03:33:03|2001.27
03:33:05|2001.27
03:33:05|2001.27
03:33:07|2001.27
03:33:09|2001.27
03:33:10|2001.26
03:33:11|2001.26
03:33:12|2001.26
03:33:13|2001.27
03:33:15|2001.26
03:33:16|2001.26
03:33:17|2001.26
03:33:18|2001.21
03:33:19|2001.21
03:33:20|2001.21
03:33:21|2001.21
03:33:22|2001.21
03:33:23|2001.21
03:33:24|2001.2
03:33:25|2001.2
03:33:26|2001.2
03:33:27|2001.2
03:33:28|2001.2
03:33:29|2001.2
03:33:30|2001.2
03:33:31|2001.21
03:33:32|2001.21
03:33:33|2001.21
03:33:34|2001.21
03:33:35|2001.2
03:33:36|2001.2
03:33:37|2001.2
03:33:38|2001.2
03:33:39|2001.2
03:33:40|2001.21
03:33:41|2001.2
03:33:42|2001.21
03:33:43|2001.01
03:33:44|2000.98
03:33:45|2000.98
03:33:46|2000.98
03:33:47|2000.97
03:33:48|2000.97
03:33:49|2000.98
03:33:50|2000.97
03:33:52|2000.97
03:33:52|2000.97
03:33:53|2000.96
03:33:54|2000.96
03:33:56|2000.96
03:33:56|2000.95
03:33:57|2000.94
03:33:58|2000.94
03:34:00|2000.94
03:34:00|2000.88
03:34:01|2000.89
03:34:02|2000.89
03:34:04|2000.89
03:34:04|2000.89
03:34:05|2000.89
03:34:07|2000.89
03:34:08|2000.89
03:34:09|2000.89
03:34:12|2000.88
03:34:13|2000.88
03:34:14|2000.86
03:34:15|2000.86
03:34:15|2000.85
03:34:17|2000.86
03:34:17|2000.86
03:34:19|2000.86
03:34:20|2000.86
03:34:21|2000.86
03:34:22|2000.85
03:34:23|2000.85
03:34:24|2000.85
03:34:25|2000.86
03:34:26|2000.86
03:34:27|2000.86
03:34:28|2000.86
03:34:29|2000.86
03:34:30|2000.86
03:34:31|2000.86
03:34:32|2000.85
03:34:33|2000.85
03:34:34|2000.85
03:34:35|2000.85
03:34:36|2000.85
03:34:37|2000.86
03:34:38|2000.85
03:34:39|2000.85
03:34:40|2000.85
03:34:41|2000.86
03:34:42|2000.86
03:34:43|2000.86
03:34:44|2000.86
03:34:45|2000.86
03:34:46|2000.86
03:34:47|2000.86
03:34:48|2000.86
03:34:49|2000.87
03:34:50|2000.87
03:34:51|2000.87
03:34:52|2000.87
03:34:53|2000.87
03:34:54|2000.87
03:34:55|2000.87
03:34:56|2000.87
03:34:57|2000.87
03:34:58|2000.87
03:34:59|2000.87
03:35:00|2000.86
03:35:01|2000.87
03:35:02|2000.87
03:35:03|2000.86
03:35:04|2000.86
03:35:05|2000.86
03:35:06|2000.87
03:35:07|2000.87
03:35:08|2000.87
03:35:10|2000.86
03:35:11|2000.86
03:35:12|2000.86
03:35:14|2000.86
03:35:15|2000.87
03:35:16|2000.87
03:35:17|2000.87
03:35:18|2000.87
03:35:18|2000.87
03:35:20|2000.87
03:35:20|2000.86
03:35:22|2000.86
03:35:23|2000.86
03:35:23|2000.86
03:35:24|2000.86
03:35:26|2000.85
03:35:26|2000.85
03:35:27|2000.84
03:35:28|2000.84
03:35:29|2000.84
03:35:31|2000.81
03:35:32|2000.8
03:35:33|2000.8
03:35:33|2000.8
03:35:34|2000.8
03:35:35|2000.8
03:35:36|2000.8
03:35:37|2000.8
03:35:38|2000.8
03:35:39|2000.8
03:35:40|2000.79
03:35:41|2000.79
03:35:42|2000.79
03:35:43|2000.79
03:35:44|2000.79
03:35:46|2000.79
03:35:46|2000.77
03:35:47|2000.77
03:35:48|2000.77
03:35:49|2000.7
03:35:50|2000.7
03:35:51|2000.71
03:35:52|2000.71
03:35:54|2000.71
03:35:55|2000.71
03:35:55|2000.71
03:35:56|2000.71
03:35:57|2000.71
03:35:59|2000.71
03:35:59|2000.71
03:36:00|2000.71
03:36:01|2000.7
03:36:02|2000.7
03:36:03|2000.7
03:36:05|2000.7
03:36:05|2000.7
03:36:06|2000.66
03:36:07|2000.66
03:36:09|2000.66
03:36:10|2000.66
03:36:11|2000.65
03:36:12|2000.65
03:36:13|2000.65
03:36:14|2000.66
03:36:15|2000.66
03:36:16|2000.66
03:36:17|2000.66
03:36:18|2000.66
03:36:19|2000.65
03:36:21|2000.65
03:36:21|2000.65
03:36:22|2000.66
03:36:23|2000.59
03:36:24|2000.57
03:36:26|2000.57
03:36:26|2000.57
03:36:27|2000.56
03:36:28|2000.56
03:36:29|2000.56
03:36:30|2000.56
03:36:32|2000.56
03:36:33|2000.57
03:36:34|2000.56
03:36:35|2000.56
03:36:36|2000.56
03:36:37|2000.57
03:36:38|2000.57
03:36:39|2000.57
03:36:40|2000.56
03:36:41|2000.57
03:36:43|2000.57
03:36:43|2000.56
03:36:44|2000.57
03:36:45|2000.57
03:36:47|2000.57
03:36:48|2000.57
03:36:48|2000.57
03:36:49|2000.57
03:36:50|2000.56
03:36:51|2000.56
03:36:53|2000.56
03:36:53|2000.56
03:36:54|2000.56
03:36:55|2000.56
03:36:56|2000.56
03:36:57|2000.56
03:36:59|2000.56
03:36:59|2000.56
03:37:00|2000.56
03:37:01|2000.56
03:37:02|2000.56
03:37:05|2000.57
03:37:06|2000.56
03:37:07|2000.56
03:37:09|2000.56
03:37:09|2000.57
03:37:11|2000.56
03:37:12|2000.56
03:37:14|2000.57
03:37:15|2000.57
03:37:15|2000.56
03:37:17|2000.56
03:37:18|2000.56
03:37:18|2000.52
03:37:20|2000.52
03:37:20|2000.51
03:37:21|2000.51
03:37:23|2000.51
03:37:23|2000.52
03:37:24|2000.51
03:37:26|2000.51
03:37:27|2000.52
03:37:27|2000.51
03:37:28|2000.51
03:37:29|2000.51
03:37:30|2000.51
03:37:31|2000.51
03:37:32|2000.51
03:37:33|2000.52
03:37:34|2000.51
03:37:35|2000.52
03:37:36|2000.51
03:37:37|2000.52
03:37:39|2000.52
03:37:39|2000.51
03:37:41|2000.52
03:37:41|2000.52
03:37:42|2000.52
03:37:44|2000.52
03:37:44|2000.52
03:37:45|2000.51
03:37:47|2000.51
03:37:47|2000.51
03:37:49|2000.51
03:37:49|2000.51
03:37:50|2000.52
03:37:52|2000.52
03:37:52|2000.51
03:37:54|2000.51
03:37:54|2000.51
03:37:55|2000.51
03:37:57|2000.51
03:37:57|2000.51
03:37:58|2000.5
03:37:59|2000.46
03:38:00|2000.43
03:38:01|2000.43
03:38:03|2000.43
03:38:04|2000.41
03:38:04|2000.34
03:38:06|2000.34
03:38:07|2000.33
03:38:07|2000.33
03:38:09|2000.33
03:38:09|2000.34
03:38:10|2000.34
03:38:11|2000.34
03:38:13|2000.3
03:38:14|2000.3
03:38:15|2000.3
03:38:17|2000.3
03:38:17|2000.3
03:38:22|2000.
03:38:23|2000.
03:38:24|2000.
03:38:24|2000.
03:38:26|2000.
03:38:27|1999.99
03:38:27|1999.99
03:38:29|2000.
03:38:29|2000.
03:38:30|2000.02
03:38:32|2000.03
03:38:32|2000.08
03:38:33|2000.09
03:38:34|2000.09
03:38:36|2000.09
03:38:37|2000.09
03:38:38|2000.09
03:38:39|2000.08
03:38:39|2000.08
03:38:41|2000.08
03:38:42|2000.
03:38:43|2000.
03:38:43|1999.99
03:38:45|1999.99
03:38:46|1999.77
03:38:47|1999.77
03:38:47|1999.77
03:38:49|1999.77
03:38:50|1999.77
03:38:51|1999.76
03:38:52|1999.77
03:38:53|1999.77
03:38:54|2000.27
03:38:55|2000.27
03:38:55|2000.27
03:38:58|2000.26
03:38:59|2000.26
03:38:59|2000.26
03:39:01|2000.26
03:39:01|2000.26
03:39:03|2000.26
03:39:04|2000.27
03:39:05|2000.27
03:39:05|2000.26
03:39:06|2000.
03:39:07|2000.
03:39:09|2000.
03:39:10|2000.
03:39:10|2000.
03:39:11|2000.
03:39:12|2000.
03:39:14|2000.
03:39:15|1999.97
03:39:15|1999.97
03:39:17|1999.97
03:39:17|1999.97
03:39:19|1999.97
03:39:20|1999.96
03:39:21|1999.96
03:39:22|1999.96
03:39:23|1999.96
03:39:24|1999.96
03:39:25|1999.52
03:39:26|1999.53
03:39:27|1999.52
03:39:29|1999.53
03:39:29|1999.52
03:39:30|1999.52
03:39:31|1999.53
03:39:33|1999.53
03:39:34|1999.45
03:39:35|1999.45
03:39:35|1999.45
03:39:37|1999.45
03:39:37|1999.45
03:39:38|1999.45
03:39:39|1999.45
03:39:40|1999.44
03:39:41|1999.45
03:39:42|1999.45
03:39:44|1999.46
03:39:45|1999.47
03:39:45|1999.53
03:39:46|1999.53
03:39:48|1999.52
03:39:49|1999.53
03:39:50|1999.52
03:39:50|1999.52
03:39:51|1999.53
03:39:52|1999.53
03:39:54|1999.53
03:39:55|1999.53
03:39:55|1999.52
03:39:56|1999.52
03:39:58|1999.53
03:39:58|1999.53
03:39:59|1999.53
03:40:00|1999.52
03:40:02|1999.53
03:40:02|1999.53
03:40:03|1999.53
03:40:05|1999.52
03:40:06|1999.53
03:40:06|1999.53
03:40:07|1999.52
03:40:09|1999.53
03:40:10|1999.53
03:40:10|1999.53
03:40:11|1999.52
03:40:12|1999.53
03:40:14|1999.53
03:40:15|1999.52
03:40:17|1999.43
03:40:17|1999.43
03:40:19|1999.86
03:40:21|1999.85
03:40:21|1999.85
03:40:22|1999.85
03:40:24|1999.86
03:40:25|1999.85
03:40:26|1999.86
03:40:27|1999.86
03:40:28|1999.86
03:40:29|1999.84
03:40:30|1999.84
03:40:31|1999.77
03:40:32|1999.77
03:40:33|1999.77
03:40:34|1999.77
03:40:35|1999.77
03:40:36|1999.77
03:40:37|1999.77
03:40:38|1999.77
03:40:39|1999.77
03:40:40|1999.77
03:40:41|1999.77
03:40:42|1999.78
03:40:43|1999.78
03:40:44|1999.78
03:40:45|1999.77
03:40:46|1999.77
03:40:47|1999.77
03:40:48|1999.77
03:40:49|1999.77
03:40:50|1999.78
03:40:51|1999.77
03:40:52|1999.77
03:40:53|1999.77
03:40:54|1999.77
03:40:55|1999.77
03:40:56|1999.77
03:40:57|1999.77
03:40:58|1999.77
03:40:59|1999.77
03:41:00|1999.78
03:41:01|1999.78
03:41:02|1999.77
03:41:03|1999.77
03:41:04|1999.78
03:41:05|1999.78
03:41:06|1999.78
03:41:07|1999.78
03:41:08|1999.78
03:41:09|1999.78
03:41:10|1999.78
03:41:11|1999.77
03:41:12|1999.78
03:41:13|1999.78
03:41:14|1999.78
03:41:16|1999.51
03:41:17|1999.51
03:41:18|1999.51
03:41:19|1999.44
03:41:20|1999.44
03:41:21|1999.42
03:41:22|1999.42
03:41:23|1999.41
03:41:25|1999.41
03:41:26|1999.42
03:41:27|1999.41
03:41:27|1999.41
03:41:28|1999.41
03:41:29|1999.41
03:41:31|1999.42
03:41:31|1999.41
03:41:33|1999.41
03:41:34|1999.41
03:41:35|1999.42
03:41:35|1999.42
03:41:37|1999.69
03:41:38|1999.69
03:41:39|1999.69
03:41:40|1999.7
03:41:41|1999.7
03:41:42|1999.7
03:41:43|1999.69
03:41:44|1999.69
03:41:45|1999.7
03:41:46|1999.7
03:41:47|1999.7
03:41:48|1999.7
03:41:49|1999.69
03:41:50|1999.69
03:41:52|1999.69
03:41:53|1999.7
03:41:53|1999.7
03:41:54|1999.69
03:41:55|1999.69
03:41:56|1999.69
03:41:57|1999.69
03:41:59|1999.69
03:41:59|1999.69
03:42:00|1999.7
03:42:02|1999.69
03:42:02|1999.69
03:42:04|1999.69
03:42:04|1999.69
03:42:05|1999.7
03:42:06|1999.7
03:42:07|1999.7
03:42:09|1999.7
03:42:10|1999.69
03:42:10|1999.63
03:42:12|1999.63
03:42:12|1999.63
03:42:13|1999.64
03:42:15|1999.64
03:42:15|1999.61
03:42:17|1999.2
03:42:18|1999.2
03:42:20|1999.21
03:42:22|1997.45
03:42:23|1997.69
03:42:24|1998.75
03:42:24|1998.44
03:42:25|1998.05
03:42:27|1998.05
03:42:28|1998.46
03:42:29|1998.74
03:42:30|1998.75
03:42:31|1998.8
03:42:32|1998.8
03:42:33|1998.81
03:42:34|1998.95
03:42:35|1998.95
03:42:36|1999.26
03:42:37|1999.26
03:42:38|1999.26
03:42:39|1999.26
03:42:40|1999.33
03:42:42|1999.44
03:42:42|1999.58
03:42:44|1999.58
03:42:45|1999.85
03:42:45|1999.85
03:42:47|1999.84
03:42:47|1999.85
03:42:48|1999.85
03:42:50|1999.84
03:42:51|1999.84
03:42:52|1999.85
03:42:53|1999.85
03:42:54|1999.85
03:42:54|1999.84
03:42:55|1999.58
03:42:57|1999.58
03:42:57|1999.58
03:42:58|1999.58
03:42:59|1999.57
03:43:00|1999.57
03:43:01|1999.4
03:43:03|1999.16
03:43:04|1999.09
03:43:05|1999.06
03:43:05|1998.91
03:43:07|1998.56
03:43:08|1998.56
03:43:08|1998.56
03:43:09|1998.57
03:43:10|1998.57
03:43:11|1998.32
03:43:12|1998.24
03:43:13|1998.04
03:43:14|1997.94
03:43:16|1997.94
03:43:17|1997.82
03:43:18|1997.8
03:43:19|1997.8
03:43:19|1997.81
03:43:21|1997.8
03:43:21|1997.78
03:43:22|1997.78
03:43:24|1997.78
03:43:25|1997.68
03:43:25|1997.59
03:43:27|1996.5
03:43:28|1995.85
03:43:29|1995.85
03:43:30|1995.85
03:43:31|1996.07
03:43:33|1996.12
03:43:33|1996.4
03:43:34|1996.4
03:43:35|1996.39
03:43:37|1996.4
03:43:37|1996.39
03:43:39|1996.4
03:43:40|1996.14
03:43:41|1996.13
03:43:41|1996.14
03:43:42|1996.13
03:43:44|1996.13
03:43:45|1996.24
03:43:46|1996.24
03:43:47|1996.24
03:43:48|1996.24
03:43:49|1996.2
03:43:50|1996.21
03:43:51|1996.21
03:43:51|1996.46
03:43:53|1996.45
03:43:54|1996.45
03:43:55|1996.46
03:43:55|1996.92
03:43:57|1997.16
03:43:58|1997.2
03:43:59|1997.19
03:43:59|1997.19
03:44:00|1997.2
03:44:02|1997.33
03:44:03|1997.34
03:44:04|1997.34
03:44:04|1997.32
03:44:06|1997.32
03:44:06|1997.48
03:44:08|1997.61
03:44:09|1997.61
03:44:10|1997.61
03:44:11|1997.62
03:44:11|1997.61
03:44:13|1997.61
03:44:13|1997.75
03:44:15|1997.74
03:44:16|1997.74
03:44:18|1997.74
03:44:19|1997.74
03:44:20|1997.75
03:44:20|1997.75
03:44:21|1997.74
03:44:22|1997.75
03:44:24|1997.74
03:44:25|1997.74
03:44:26|1997.75
03:44:27|1997.75
03:44:28|1997.74
03:44:29|1997.74
03:44:30|1997.58
03:44:31|1997.59
03:44:32|1997.47
03:44:33|1997.46
03:44:34|1997.46
03:44:36|1997.45
03:44:36|1997.45
03:44:37|1997.45
03:44:38|1997.45
03:44:39|1997.45
03:44:41|1997.45
03:44:42|1997.45
03:44:43|1997.45
03:44:43|1997.45
03:44:44|1997.45
03:44:45|1997.45
03:44:47|1997.45
03:44:48|1997.45
03:44:49|1997.46
03:44:50|1997.45
03:44:50|1997.45
03:44:51|1997.46
03:44:53|1997.45
03:44:53|1997.39
03:44:55|1997.4
03:44:55|1997.2
03:44:56|1997.2
03:44:58|1997.19
03:44:58|1997.19
03:45:00|1997.19
03:45:00|1997.2
03:45:01|1997.19
03:45:02|1997.15
03:45:04|1997.16
03:45:04|1997.4
03:45:05|1997.41
03:45:06|1997.41
03:45:07|1997.7
03:45:08|1997.7
03:45:10|1997.7
03:45:10|1997.7
03:45:11|1997.7
03:45:12|1997.7
03:45:13|1997.7
03:45:14|1997.7
03:45:15|1997.7
03:45:17|1997.69
03:45:18|1997.7
03:45:20|1997.7
03:45:20|1997.75
03:45:22|1997.78
03:45:23|1997.78
03:45:24|1997.78
03:45:25|1997.8
03:45:26|1997.86
03:45:27|1997.86
03:45:28|1997.85
03:45:29|1997.85
03:45:30|1997.85
03:45:31|1997.85
03:45:32|1997.85
03:45:33|1997.85
03:45:34|1997.85
03:45:35|1997.91
03:45:36|1998.
03:45:37|1998.38
03:45:38|1998.37
03:45:39|1998.38
03:45:40|1998.23
03:45:41|1998.18
03:45:42|1998.18
03:45:43|1998.01
03:45:44|1998.01
03:45:45|1998.01
03:45:46|1998.
03:45:48|1998.01
03:45:48|1998.01
03:45:49|1998.
03:45:51|1998.
03:45:51|1998.01
03:45:52|1998.01
03:45:53|1998.1
03:45:54|1998.09
03:45:55|1998.09
03:45:56|1998.09
03:45:57|1998.09
03:45:58|1998.09
03:46:00|1998.09
03:46:01|1998.09
03:46:01|1998.09
03:46:02|1998.09
03:46:03|1998.09
03:46:04|1998.09
03:46:05|1998.09
03:46:06|1997.48
03:46:07|1997.48
03:46:11|1997.48
03:46:13|1997.48
03:46:14|1997.49
03:46:14|1997.49
03:46:15|1997.49
03:46:16|1997.49
03:46:17|1997.49
03:46:19|1997.49
03:46:20|1997.48
03:46:21|1997.49
03:46:23|1997.58
03:46:24|1997.62
03:46:25|1997.41
03:46:26|1997.15
03:46:27|1997.16
03:46:28|1997.15
03:46:29|1996.87
03:46:30|1996.57
03:46:31|1996.57
03:46:32|1996.57
03:46:33|1996.57
03:46:34|1996.57
03:46:35|1996.57
03:46:36|1996.57
03:46:37|1996.57
03:46:39|1996.58
03:46:40|1996.78
03:46:40|1996.79
03:46:41|1997.44
03:46:43|1997.47
03:46:43|1997.47
03:46:45|1997.53
03:46:46|1997.54
03:46:46|1997.54
03:46:47|1997.54
03:46:49|1997.54
03:46:50|1997.55
03:46:51|1997.54
03:46:52|1997.54
03:46:53|1997.54
03:46:54|1997.99
03:46:54|1997.99
03:46:56|1997.99
03:46:57|1997.99
03:46:58|1997.99
03:46:59|1997.99
03:47:00|1998.
03:47:01|1998.
03:47:02|1997.99
03:47:03|1997.99
03:47:03|1998.35
03:47:05|1998.53
03:47:06|1998.74
03:47:06|1998.77
03:47:08|1998.76
03:47:09|1998.76
03:47:10|1998.76
03:47:11|1998.76
03:47:12|1998.77
03:47:13|1998.77
03:47:14|1998.76
03:47:15|1998.76
03:47:16|1998.76
03:47:17|1998.76
03:47:18|1998.77
03:47:19|1998.77
03:47:20|1998.91
03:47:22|1998.76
03:47:23|1998.77
03:47:25|1998.76
03:47:25|1998.76
03:47:26|1998.76
03:47:28|1998.76
03:47:29|1998.76
03:47:29|1998.76
03:47:31|1998.93
03:47:32|1998.93
03:47:33|1998.93
03:47:34|1998.93
03:47:35|1998.92
03:47:36|1998.24
03:47:37|1998.18
03:47:38|1998.18
03:47:39|1998.17
03:47:40|1998.18
03:47:41|1998.18
03:47:42|1998.11
03:47:43|1997.61
03:47:44|1997.6
03:47:45|1997.6
03:47:46|1997.6
03:47:47|1997.6
03:47:48|1997.6
03:47:49|1997.59
03:47:50|1997.58
03:47:51|1997.4
03:47:52|1997.39
03:47:53|1997.39
03:47:54|1997.39
03:47:55|1997.4
03:47:56|1997.39
03:47:57|1997.39
03:47:58|1997.39
03:47:59|1997.35
03:48:00|1997.24
03:48:01|1996.89
03:48:02|1996.89
03:48:03|1996.89
03:48:04|1996.88
03:48:05|1996.88
03:48:06|1996.65
03:48:07|1996.65
03:48:08|1996.65
03:48:09|1996.61
03:48:10|1996.61
03:48:11|1996.61
03:48:12|1996.7
03:48:13|1996.89
03:48:15|1996.89
03:48:15|1996.88
03:48:16|1996.89
03:48:17|1997.03
03:48:18|1997.03
03:48:20|1997.02
03:48:21|1997.02
03:48:21|1997.02
03:48:23|1997.17
03:48:24|1997.24
03:48:25|1997.24
03:48:26|1997.38
03:48:27|1997.61
03:48:28|1997.61
03:48:29|1997.61
03:48:30|1997.61
03:48:31|1997.79
03:48:32|1997.78
03:48:33|1997.79
03:48:34|1997.79
03:48:35|1997.91
03:48:37|1997.91
03:48:38|1997.92
03:48:38|1997.91
03:48:39|1997.91
03:48:41|1997.91
03:48:41|1997.92
03:48:42|1997.91
03:48:44|1997.91
03:48:44|1997.95
03:48:46|1998.04
03:48:46|1998.04
03:48:47|1998.03
03:48:48|1998.03
03:48:50|1998.03
03:48:50|1998.04
03:48:51|1998.04
03:48:52|1998.04
03:48:53|1998.21
03:48:54|1998.22
03:48:55|1998.21
03:48:57|1997.87
03:48:57|1997.87
03:48:59|1997.86
03:49:00|1997.87
03:49:00|1997.87
03:49:02|1997.87
03:49:03|1997.87
03:49:04|1997.87
03:49:05|1997.86
03:49:06|1997.78
03:49:06|1997.78
03:49:07|1997.78
03:49:09|1997.78
03:49:10|1997.78
03:49:11|1997.78
03:49:11|1997.78
03:49:13|1997.78
03:49:13|1997.87
03:49:15|1997.86
03:49:15|1997.87
03:49:17|1997.99
03:49:18|1997.99
03:49:19|1998.
03:49:20|1997.99
03:49:21|1997.99
03:49:21|1998.
03:49:22|1998.
03:49:24|1998.
03:49:26|1997.99
03:49:26|1997.99
03:49:28|1997.99
03:49:29|1997.99
03:49:30|1997.99
03:49:31|1997.99
03:49:31|1997.99
03:49:32|1998.
03:49:34|1998.13
03:49:35|1998.13
03:49:36|1998.14
03:49:37|1998.32
03:49:38|1998.32
03:49:39|1998.32
03:49:41|1998.32
03:49:41|1998.32
03:49:42|1998.32
03:49:44|1998.32
03:49:45|1998.32
03:49:45|1998.32
03:49:46|1998.32
03:49:47|1998.34
03:49:49|1998.34
03:49:49|1998.34
03:49:51|1998.33
03:49:51|1998.33
03:49:53|1998.34
03:49:53|1998.4
03:49:54|1998.4
03:49:55|1998.4
03:49:57|1998.4
03:49:57|1998.4
03:49:58|1998.4
03:50:00|1998.4
03:50:00|1998.39
03:50:02|1998.4
03:50:03|1998.4
03:50:03|1998.4
03:50:05|1998.41
03:50:05|1998.4
03:50:06|1998.4
03:50:07|1998.41
03:50:08|1998.46
03:50:09|1998.45
03:50:11|1998.53
03:50:11|1998.54
03:50:12|1998.54
03:50:13|1998.54
03:50:14|1998.53
03:50:15|1998.54
03:50:16|1998.54
03:50:17|1998.54
03:50:18|1998.54
03:50:20|1998.54
03:50:21|1998.53
03:50:22|1998.53
03:50:23|1998.54
03:50:25|1998.75
03:50:26|1998.74
03:50:27|1998.75
03:50:28|1998.75
03:50:29|1998.74
03:50:30|1998.74
03:50:31|1998.74
03:50:32|1998.74
03:50:33|1998.74
03:50:34|1998.74
03:50:35|1998.75
03:50:37|1998.74
03:50:37|1998.74
03:50:39|1998.45
03:50:40|1998.45
03:50:40|1998.45
03:50:42|1998.39
03:50:43|1997.99
03:50:44|1997.78
03:50:45|1997.71
03:50:46|1997.71
03:50:47|1997.71
03:50:48|1997.71
03:50:49|1997.71
03:50:50|1997.71
03:50:50|1997.7
03:50:52|1997.71
03:50:53|1997.89
03:50:54|1997.89
03:50:55|1998.09
03:50:56|1998.08
03:50:56|1998.09
03:50:57|1998.09
03:50:59|1998.08
03:51:00|1998.08
03:51:01|1998.18
03:51:01|1998.18
03:51:03|1998.19
03:51:03|1998.18
03:51:05|1998.18
03:51:06|1998.18
03:51:07|1998.43
03:51:08|1998.43
03:51:09|1998.69
03:51:10|1998.79
03:51:11|1998.79
03:51:12|1998.79
03:51:13|1998.76
03:51:14|1998.76
03:51:15|1998.67
03:51:16|1998.6
03:51:17|1998.6
03:51:18|1998.59
03:51:19|1998.53
03:51:20|1998.53
03:51:21|1998.53
03:51:22|1998.53
03:51:24|1998.53
03:51:25|1998.49
03:51:26|1998.47
03:51:27|1998.47
03:51:28|1998.43
03:51:29|1998.43
03:51:30|1998.42
03:51:31|1998.27
03:51:32|1998.23
03:51:33|1998.23
03:51:34|1998.23
03:51:35|1998.02
03:51:36|1998.01
03:51:38|1998.01
03:51:39|1997.87
03:51:40|1997.85
03:51:40|1997.86
03:51:41|1997.86
03:51:43|1997.85
03:51:44|1997.86
03:51:45|1997.86
03:51:46|1997.86
03:51:47|1997.86
03:51:48|1997.85
03:51:49|1997.85
03:51:50|1997.85
03:51:51|1997.85
03:51:52|1997.86
03:51:53|1997.87
03:51:54|1998.03
03:51:55|1998.03
03:51:56|1998.03
03:51:57|1998.03
03:51:58|1998.04
03:51:59|1998.04
03:52:00|1998.07
03:52:01|1998.06
03:52:02|1998.06
03:52:03|1998.22
03:52:04|1998.34
03:52:05|1998.34
03:52:06|1998.35
03:52:07|1998.34
03:52:08|1998.34
03:52:09|1998.34
03:52:10|1998.35
03:52:11|1998.34
03:52:12|1998.29
03:52:13|1998.29
03:52:15|1998.27
03:52:15|1998.27
03:52:17|1998.27
03:52:17|1998.27
03:52:18|1998.28
03:52:20|1998.28
03:52:21|1998.28
03:52:22|1998.28
03:52:22|1998.28
03:52:25|1998.27
03:52:25|1998.28
03:52:26|1998.27
03:52:28|1998.27
03:52:28|1998.42
03:52:29|1998.43
03:52:30|1998.42
03:52:32|1998.48
03:52:32|1998.49
03:52:34|1998.59
03:52:35|1998.6
03:52:36|1998.6
03:52:36|1998.6
03:52:37|1998.6
03:52:39|1998.61
03:52:39|1998.61
03:52:41|1998.6
03:52:42|1998.61
03:52:43|1998.6
03:52:44|1998.74
03:52:45|1998.75
03:52:47|1998.75
03:52:47|1998.75
03:52:48|1998.75
03:52:49|1998.75
03:52:50|1998.75
03:52:51|1998.75
03:52:53|1998.74
03:52:54|1998.75
03:52:55|1998.75
03:52:55|1998.74
03:52:57|1998.74
03:52:57|1998.75
03:52:58|1998.74
03:52:59|1998.09
03:53:00|1998.09
03:53:01|1998.09
03:53:02|1998.09
03:53:03|1998.09
03:53:04|1998.09
03:53:05|1998.09
03:53:07|1998.09
03:53:07|1998.1
03:53:09|1998.1
03:53:09|1998.09
03:53:11|1998.1
03:53:11|1998.09
03:53:12|1998.1
03:53:14|1998.1
03:53:14|1998.3
03:53:15|1998.6
03:53:16|1998.64
03:53:17|1998.63
03:53:18|1998.63
03:53:20|1998.63
03:53:20|1998.64
03:53:22|1998.73
03:53:22|1998.75
03:53:23|1998.75
03:53:24|1998.75
03:53:26|1998.75
03:53:26|1998.77
03:53:28|1998.76
03:53:28|1998.76
03:53:30|1998.76
03:53:30|1998.77
03:53:32|1998.77
03:53:33|1998.77
03:53:33|1998.76
03:53:35|1998.76
03:53:36|1998.76
03:53:38|1998.77
03:53:38|1998.77
03:53:40|1998.77
03:53:40|1998.77
03:53:42|1998.77
03:53:43|1998.77
03:53:43|1998.77
03:53:44|1998.77
03:53:45|1998.77
03:53:46|1998.77
03:53:48|1998.76
03:53:48|1998.76
03:53:50|1998.77
03:53:51|1998.76
03:53:51|1998.76
03:53:53|1998.76
03:53:55|1998.76
03:53:55|1998.76
03:53:57|1998.63
03:53:58|1998.63
03:53:58|1998.64
03:54:00|1998.32
03:54:00|1998.26
03:54:01|1998.26
03:54:03|1998.26
03:54:03|1998.27
03:54:04|1998.27
03:54:05|1998.27
03:54:07|1998.27
03:54:07|1998.26
03:54:08|1998.26
03:54:09|1998.26
03:54:10|1998.26
03:54:12|1998.27
03:54:12|1998.27
03:54:14|1998.27
03:54:15|1998.26
03:54:15|1998.26
03:54:17|1998.24
03:54:18|1998.24
03:54:19|1998.24
03:54:19|1998.24
03:54:21|1998.24
03:54:22|1998.23
03:54:23|1998.23
03:54:23|1998.24
03:54:25|1998.24
03:54:26|1998.24
03:54:27|1998.23
03:54:28|1998.24
03:54:29|1998.24
03:54:30|1998.23
03:54:31|1998.18
03:54:32|1998.18
03:54:33|1998.16
03:54:34|1998.16
03:54:35|1998.16
03:54:36|1998.16
03:54:38|1998.1
03:54:39|1998.09
03:54:40|1998.1
03:54:41|1998.1
03:54:41|1998.1
03:54:43|1998.1
03:54:44|1998.1
03:54:45|1998.1
03:54:46|1998.09
03:54:47|1998.09
03:54:48|1998.09
03:54:49|1998.09
03:54:51|1998.09
03:54:51|1998.23
03:54:52|1998.24
03:54:53|1998.38
03:54:55|1998.37
03:54:56|1998.37
03:54:57|1998.38
03:54:58|1998.38
03:54:59|1998.38
03:55:00|1998.38
03:55:00|1998.38
03:55:02|1998.38
03:55:02|1998.38
03:55:04|1998.38
03:55:05|1998.38
03:55:06|1998.38
03:55:07|1998.54
03:55:08|1998.54
03:55:09|1998.54
03:55:10|1998.54
03:55:11|1998.54
03:55:12|1998.53
03:55:13|1998.71
03:55:14|1998.72
03:55:15|1998.75
03:55:16|1998.76
03:55:17|1998.76
03:55:18|1998.89
03:55:19|1998.89
03:55:20|1998.89
03:55:21|1998.89
03:55:22|1998.89
03:55:23|1998.89
03:55:24|1998.89
03:55:25|1998.89
03:55:26|1998.9
03:55:28|1998.89
03:55:29|1998.89
03:55:30|1998.89
03:55:31|1998.89
03:55:32|1998.89
03:55:33|1998.82
03:55:34|1998.82
03:55:35|1998.8
03:55:36|1998.8
03:55:37|1998.8
03:55:38|1998.8
03:55:39|1998.79
03:55:40|1998.8
03:55:41|1998.79
03:55:42|1998.79
03:55:43|1998.8
03:55:44|1998.8
03:55:45|1998.79
03:55:46|1998.79
03:55:47|1998.79
03:55:49|1998.8
03:55:50|1998.8
03:55:51|1998.79
03:55:51|1998.8
03:55:53|1998.8
03:55:54|1998.8
03:55:55|1998.61
03:55:56|1998.61
03:55:58|1998.61
03:55:59|1998.61
03:55:59|1998.6
03:56:00|1998.61
03:56:02|1998.61
03:56:02|1998.61
03:56:04|1998.61
03:56:04|1998.61
03:56:05|1998.61
03:56:06|1998.61
03:56:07|1998.6
03:56:08|1998.6
03:56:09|1998.6
03:56:11|1998.6
03:56:11|1998.6
03:56:12|1998.6
03:56:13|1998.6
03:56:14|1998.61
03:56:16|1998.61
03:56:16|1998.6
03:56:18|1998.6
03:56:19|1998.6
03:56:20|1998.6
03:56:20|1998.6
03:56:21|1998.61
03:56:22|1998.61
03:56:24|1998.77
03:56:24|1998.81
03:56:25|1998.81
03:56:27|1998.92
03:56:27|1998.92
03:56:30|1998.92
03:56:31|1998.92
03:56:32|1998.91
03:56:33|1998.92
03:56:34|1998.99
03:56:35|1999.
03:56:36|1999.
03:56:37|1999.
03:56:38|1999.12
03:56:39|1999.12
03:56:40|1999.12
03:56:41|1999.13
03:56:42|1999.13
03:56:43|1999.2
03:56:44|1999.39
03:56:45|1999.39
03:56:46|1999.39
03:56:47|1999.39
03:56:48|1999.4
03:56:50|1999.4
03:56:51|1999.4
03:56:52|1999.4
03:56:53|1999.4
03:56:54|1999.39
03:56:55|1999.39
03:56:57|1999.4
03:56:58|1999.44
03:56:59|1999.71
03:57:00|1999.71
03:57:01|1999.71
03:57:02|1999.71
03:57:03|1999.71
03:57:03|1999.72
03:57:05|1999.72
03:57:06|1999.71
03:57:07|1999.71
03:57:08|1999.72
03:57:09|1999.71
03:57:10|1999.72
03:57:11|1999.72
03:57:12|1999.71
03:57:13|1999.71
03:57:14|1999.71
03:57:14|1999.71
03:57:16|1999.71
03:57:17|1999.71
03:57:18|1999.71
03:57:19|1999.71
03:57:19|1999.71
03:57:21|1999.71
03:57:22|1999.71
03:57:23|1999.71
03:57:24|1999.71
03:57:24|1999.71
03:57:26|1999.71
03:57:27|1999.7
03:57:28|1999.7
03:57:30|1999.7
03:57:31|1999.71
03:57:32|1999.71
03:57:33|1999.71
03:57:34|1999.71
03:57:35|1999.7
03:57:35|1999.71
03:57:37|1999.71
03:57:38|1999.71
03:57:39|1999.7
03:57:40|1999.7
03:57:41|1999.7
03:57:42|1999.71
03:57:43|1999.7
03:57:44|1999.7
03:57:45|1999.7
03:57:46|1999.7
03:57:47|1999.7
03:57:48|1999.7
03:57:49|1999.7
03:57:50|1999.7
03:57:51|1999.71
03:57:52|1999.71
03:57:54|1999.7
03:57:54|1999.71
03:57:56|1999.71
03:57:57|1999.71
03:57:57|1999.71
03:57:58|1999.71
03:57:59|1999.7
03:58:01|1999.71
03:58:01|1999.71
03:58:02|1999.7
03:58:04|1999.7
03:58:05|1999.7
03:58:06|1999.7
03:58:07|1999.7
03:58:08|1999.7
03:58:09|1999.7
03:58:10|1999.7
03:58:11|1999.74
03:58:12|1999.74
03:58:13|1999.75
03:58:14|1999.75
03:58:15|1999.75
03:58:16|1999.74
03:58:17|1999.74
03:58:18|1999.75
03:58:19|1999.75
03:58:20|1999.74
03:58:21|1999.74
03:58:22|1999.74
03:58:23|1999.74
03:58:24|1999.74
03:58:25|1999.74
03:58:26|1999.75
03:58:27|1999.74
03:58:28|1999.74
03:58:29|1999.74
03:58:31|1999.74
03:58:32|1999.75
03:58:33|1999.74
03:58:34|1999.75
03:58:35|1999.75
03:58:36|1999.74
03:58:37|1999.74
03:58:38|1999.75
03:58:38|1999.74
03:58:40|1999.74
03:58:40|1999.74
03:58:42|1999.74
03:58:43|1999.7
03:58:43|1999.51
03:58:45|1999.52
03:58:45|1999.51
03:58:47|1999.52
03:58:48|1999.52
03:58:49|1999.52
03:58:50|1999.52
03:58:51|1999.52
03:58:52|1999.52
03:58:53|1999.52
03:58:55|1999.52
03:58:56|1999.51
03:58:57|1999.51
03:58:58|1999.51
03:58:59|1999.51
03:59:00|1999.52
03:59:01|1999.51
03:59:02|1999.51
03:59:03|1999.51
03:59:04|1999.51
03:59:05|1999.51
03:59:06|1999.51
03:59:07|1999.51
03:59:08|1999.51
03:59:09|1999.51
03:59:10|1999.51
03:59:11|1999.52
03:59:12|1999.51
03:59:13|1999.51
03:59:14|1999.52
03:59:15|1999.52
03:59:16|1999.52
03:59:17|1999.51
03:59:18|1999.51
03:59:19|1999.51
03:59:20|1999.51
03:59:21|1999.51
03:59:22|1999.52
03:59:23|1999.52
03:59:24|1999.51
03:59:25|1999.51
03:59:26|1999.52
03:59:27|1999.52
03:59:28|1999.51
03:59:29|1999.52
03:59:30|1999.52
03:59:31|1999.51
03:59:32|1999.51
03:59:33|1999.51
03:59:34|1999.51
03:59:35|1999.51
03:59:36|1999.51
03:59:37|1999.52
03:59:38|1999.52
03:59:39|1999.52
03:59:40|1999.52
03:59:41|1999.52
03:59:42|1999.51
03:59:43|1999.51
03:59:44|1999.51
03:59:45|1999.51
03:59:46|1999.51
03:59:47|1999.51
03:59:48|1999.51
03:59:49|1999.52
03:59:50|1999.52
03:59:52|1999.51
03:59:52|1999.52
03:59:54|1999.52
03:59:54|1999.52
03:59:56|1999.52
03:59:57|1999.52
03:59:57|1999.52
03:59:58|1999.52
04:00:00|1999.52
04:00:00|1999.52
04:00:02|1999.51
04:00:02|1999.82
04:00:03|1999.82
04:00:04|1999.82
04:00:05|1999.82
04:00:06|1999.82
04:00:07|1999.82
04:00:08|1999.82
04:00:09|1999.81
04:00:10|1999.82
04:00:11|1999.81
04:00:12|1999.82
04:00:13|1999.82
04:00:15|1999.81
04:00:15|1999.82
04:00:17|1999.82
04:00:18|1999.81
04:00:19|1999.81
04:00:19|1999.82
04:00:20|1999.81
04:00:21|1999.81
04:00:22|1999.82
04:00:23|1999.82
04:00:24|1999.82
04:00:26|1999.81
04:00:26|1999.99
04:00:27|1999.99
04:00:29|1999.99
04:00:29|2000.
04:00:30|2000.
04:00:32|2000.
04:00:34|2000.
04:00:34|2000.
04:00:36|2000.
04:00:36|2000.
04:00:38|2000.
04:00:39|1999.99
04:00:40|1999.99
04:00:41|2000.
04:00:42|2000.
04:00:43|2000.
04:00:44|2000.
04:00:45|2000.
04:00:46|2000.
04:00:47|2000.
04:00:48|2000.
04:00:49|2000.
04:00:50|2000.
04:00:51|2000.
04:00:52|1999.99
04:00:53|2000.
04:00:54|2000.
04:00:55|2000.
04:00:56|2000.
04:00:57|2000.
04:00:58|2000.
04:00:59|2000.
04:01:00|1999.99
04:01:01|1999.99
04:01:02|1999.99
04:01:03|2000.
04:01:04|2000.
04:01:05|1999.99
04:01:07|1999.99
04:01:07|1999.99
04:01:08|2000.
04:01:09|1999.99
04:01:10|2000.
04:01:11|2000.
04:01:12|2000.
04:01:14|1999.99
04:01:14|2000.
04:01:15|1999.99
04:01:16|1999.99
04:01:17|2000.
04:01:18|1999.99
04:01:19|1999.99
04:01:21|1999.99
04:01:21|1999.99
04:01:22|2000.
04:01:24|2000.
04:01:24|1999.99
04:01:25|2000.
04:01:26|2000.
04:01:27|2000.
04:01:28|2000.
04:01:29|1999.99
04:01:31|1999.99
04:01:32|2000.
04:01:33|2000.
04:01:34|2000.23
04:01:35|2000.22
04:01:36|2000.23
04:01:37|2000.23
04:01:38|2000.25
04:01:39|2000.25
04:01:40|2000.25
04:01:41|2000.24
04:01:42|2000.25
04:01:43|2000.25
04:01:44|2000.31
04:01:46|2000.33
04:01:47|2000.33
04:01:48|2000.33
04:01:49|2000.33
04:01:50|2000.33
04:01:51|2000.33
04:01:52|2000.33
04:01:53|2000.33
04:01:54|2000.33
04:01:56|2000.32
04:01:57|2000.33
04:01:58|2000.33
04:01:59|2000.33
04:02:00|2000.33
04:02:00|2000.32
04:02:02|2000.32
04:02:03|2000.34
04:02:04|2000.35
04:02:04|2000.35
04:02:05|2000.38
04:02:07|2000.38
04:02:07|2000.39
04:02:08|2000.39
04:02:10|2000.38
04:02:10|2000.39
04:02:12|2000.39
04:02:13|2000.38
04:02:14|2000.39
04:02:15|2000.39
04:02:16|2000.39
04:02:17|2000.39
04:02:17|2000.39
04:02:19|2000.39
04:02:20|2000.39
04:02:21|2000.39
04:02:22|2000.39
04:02:22|2000.39
04:02:24|2000.39
04:02:25|2000.39
04:02:26|2000.39
04:02:26|2000.39
04:02:28|2000.39
04:02:28|2000.39
04:02:30|2000.39
04:02:31|2000.38
04:02:32|2000.39
04:02:34|2000.39
04:02:35|2000.39
04:02:37|2000.38
04:02:37|2000.23
04:02:39|2000.01
04:02:41|2000.01
04:02:42|2000.01
04:02:43|2000.01
04:02:44|2000.
04:02:45|1999.82
04:02:46|1999.82
04:02:46|1999.81
04:02:48|1999.82
04:02:49|1999.82
04:02:50|1999.66
04:02:51|1999.67
04:02:52|1999.67
04:02:53|1999.67
04:02:54|1999.63
04:02:55|1999.62
04:02:56|1999.52
04:02:57|1999.51
04:02:59|1999.51
04:03:00|1999.16
04:03:00|1999.17
04:03:01|1999.17
04:03:02|1999.17
04:03:03|1999.17
04:03:05|1999.17
04:03:06|1999.17
04:03:07|1999.16
04:03:08|1999.17
04:03:09|1999.16
04:03:10|1999.17
04:03:10|1999.16
04:03:11|1999.17
04:03:12|1999.17
04:03:13|1999.17
04:03:14|1999.17
04:03:15|1999.17
04:03:16|1999.17
04:03:18|1999.17
04:03:18|1999.17
04:03:19|1999.16
04:03:20|1999.17
04:03:22|1999.17
04:03:22|1999.16
04:03:24|1999.16
04:03:24|1999.16
04:03:25|1999.17
04:03:26|1999.17
04:03:27|1999.17
04:03:29|1999.16
04:03:30|1999.16
04:03:30|1999.16
04:03:32|1999.16
04:03:33|1999.16
04:03:34|1999.16
04:03:35|1999.16
04:03:36|1999.16
04:03:38|1999.15
04:03:39|1999.16
04:03:40|1999.16
04:03:40|1999.16
04:03:41|1999.15
04:03:42|1999.16
04:03:43|1999.16
04:03:45|1999.16
04:03:45|1999.16
04:03:47|1999.11
04:03:47|1999.09
04:03:49|1999.09
04:03:50|1999.09
04:03:51|1999.1
04:03:52|1999.1
04:03:53|1999.09
04:03:54|1999.1
04:03:55|1999.1
04:03:56|1999.1
04:03:57|1999.1
04:03:58|1999.1
04:03:59|1999.09
04:04:00|1999.1
04:04:01|1999.1
04:04:02|1999.09
04:04:03|1999.1
04:04:04|1999.1
04:04:05|1999.09
04:04:07|1999.09
04:04:07|1999.1
04:04:09|1999.1
04:04:09|1999.1
04:04:11|1999.1
04:04:12|1999.1
04:04:13|1999.1
04:04:14|1999.1
04:04:14|1999.1
04:04:15|1999.1
04:04:17|1999.1
04:04:18|1999.09
04:04:20|1999.1
04:04:21|1999.09
04:04:21|1999.09
04:04:23|1999.09
04:04:24|1999.09
04:04:25|1999.09
04:04:26|1999.09
04:04:27|1999.08
04:04:28|1999.09
04:04:29|1999.09
04:04:30|1999.08
04:04:30|1999.09
04:04:31|1999.08
04:04:33|1999.07
04:04:34|1999.01
04:04:36|1998.98
04:04:37|1998.98
04:04:38|1998.98
04:04:39|1998.97
04:04:41|1998.92
04:04:41|1998.91
04:04:43|1998.92
04:04:44|1998.65
04:04:44|1998.6
04:04:45|1998.6
04:04:47|1998.66
04:04:48|1998.75
04:04:49|1998.76
04:04:50|1998.77
04:04:52|1998.76
04:04:53|1998.76
04:04:53|1998.76
04:04:54|1998.76
04:04:56|1998.76
04:04:56|1998.76
04:04:57|1998.77
04:04:58|1998.77
04:04:59|1998.77
04:05:00|1998.76
04:05:01|1998.77
04:05:02|1998.77
04:05:03|1998.77
04:05:05|1998.76
04:05:06|1998.76
04:05:07|1998.76
04:05:08|1998.76
04:05:08|1998.77
04:05:09|1998.77
04:05:10|1998.76
04:05:11|1998.77
04:05:13|1998.77
04:05:13|1998.77
04:05:14|1998.77
04:05:15|1998.77
04:05:16|1998.77
04:05:17|1998.77
04:05:18|1998.77
04:05:20|1998.77
04:05:20|1998.77
04:05:21|1998.77
04:05:22|1998.77
04:05:23|1998.77
04:05:24|1998.77
04:05:26|1998.77
04:05:27|1998.76
04:05:27|1998.76
04:05:29|1998.77
04:05:29|1998.77
04:05:31|1998.37
04:05:32|1998.37
04:05:32|1998.38
04:05:33|1998.37
04:05:35|1998.38
04:05:35|1998.38
04:05:37|1998.38
04:05:38|1998.38
04:05:39|1998.38
04:05:40|1998.38
04:05:41|1998.38
04:05:42|1998.37
04:05:43|1998.37
04:05:44|1998.38
04:05:45|1998.38
04:05:46|1998.38
04:05:47|1998.18
04:05:48|1998.11
04:05:49|1998.11
04:05:50|1998.09
04:05:51|1998.09
04:05:52|1998.1
04:05:53|1998.09
04:05:54|1998.09
04:05:55|1998.09
04:05:56|1998.1
04:05:57|1998.1
04:05:58|1998.09
04:05:59|1998.09
04:06:00|1998.1
04:06:01|1998.09
04:06:02|1998.1
04:06:03|1998.1
04:06:05|1998.1
04:06:06|1998.09
04:06:07|1998.1
04:06:07|1998.1
04:06:09|1998.09
04:06:10|1998.09
04:06:11|1998.1
04:06:12|1998.1
04:06:13|1998.01
04:06:14|1998.01
04:06:15|1998.01
04:06:15|1998.
04:06:17|1997.92
04:06:18|1997.78
04:06:19|1997.77
04:06:20|1997.78
04:06:21|1997.78
04:06:22|1997.78
04:06:23|1997.78
04:06:24|1997.77
04:06:25|1997.78
04:06:26|1997.72
04:06:27|1997.71
04:06:28|1997.7
04:06:29|1997.7
04:06:30|1997.7
04:06:31|1997.67
04:06:32|1997.68
04:06:33|1997.68
04:06:34|1997.68
04:06:35|1997.68
04:06:36|1997.48
04:06:37|1997.41
04:06:38|1997.4
04:06:39|1997.4
04:06:41|1997.4
04:06:41|1997.4
04:06:43|1997.41
04:06:44|1997.41
04:06:45|1997.41
04:06:46|1997.4
04:06:47|1997.4
04:06:49|1997.4
04:06:49|1997.4
04:06:51|1997.4
04:06:51|1997.41
04:06:52|1997.45
04:06:54|1997.59
04:06:55|1997.59
04:06:56|1997.6
04:06:57|1997.76
04:06:58|1997.77
04:06:59|1997.57
04:07:00|1997.57
04:07:01|1997.51
04:07:02|1997.46
04:07:03|1997.44
04:07:05|1997.44
04:07:05|1997.44
04:07:06|1997.45
04:07:07|1997.44
04:07:09|1997.4
04:07:10|1997.36
04:07:11|1997.36
04:07:12|1997.36
04:07:14|1997.35
04:07:14|1997.36
04:07:15|1997.35
04:07:16|1997.36
04:07:17|1997.36
04:07:19|1997.35
04:07:19|1997.35
04:07:20|1997.36
04:07:21|1997.36
04:07:22|1997.36
04:07:23|1997.36
04:07:24|1997.36
04:07:25|1997.36
04:07:26|1997.36
04:07:27|1997.36
04:07:28|1997.35
04:07:29|1997.35
04:07:30|1997.36
04:07:31|1997.36
04:07:32|1997.36
04:07:33|1997.36
04:07:34|1997.36
04:07:35|1997.36
04:07:36|1997.35
04:07:38|1997.19
04:07:40|1997.18
04:07:41|1997.18
04:07:42|1997.18
04:07:43|1997.17
04:07:43|1997.06
04:07:45|1997.06
04:07:46|1997.05
04:07:47|1997.05
04:07:48|1997.05
04:07:49|1996.91
04:07:50|1996.91
04:07:51|1996.91
04:07:52|1996.91
04:07:53|1996.91
04:07:54|1996.9
04:07:55|1996.9
04:07:56|1996.9
04:07:57|1996.89
04:07:58|1996.89
04:07:59|1996.83
04:08:00|1996.81
04:08:01|1996.78
04:08:02|1996.78
04:08:03|1996.69
04:08:04|1996.61
04:08:05|1996.6
04:08:06|1996.39
04:08:07|1996.39
04:08:08|1996.35
04:08:09|1996.34
04:08:10|1996.33
04:08:11|1996.33
04:08:12|1996.34
04:08:13|1996.33
04:08:14|1996.33
04:08:15|1996.34
04:08:16|1996.34
04:08:17|1996.56
04:08:18|1996.55
04:08:19|1996.56
04:08:20|1996.56
04:08:21|1996.9
04:08:22|1996.9
04:08:23|1996.9
04:08:24|1996.89
04:08:25|1996.9
04:08:26|1996.9
04:08:27|1996.9
04:08:28|1996.9
04:08:29|1996.89
04:08:30|1996.9
04:08:31|1997.2
04:08:32|1997.2
04:08:33|1997.31
04:08:34|1997.31
04:08:35|1997.4
04:08:36|1997.57
04:08:37|1997.75
04:08:38|1997.91
04:08:39|1997.97
04:08:40|1997.99
04:08:41|1997.99
04:08:43|1998.64
04:08:44|1998.63
04:08:44|1998.63
04:08:46|1998.63
04:08:47|1998.64
04:08:48|1998.33
04:08:49|1998.31
04:08:50|1998.31
04:08:51|1998.31
04:08:51|1998.3
04:08:53|1998.3
04:08:54|1998.3
04:08:55|1998.15
04:08:56|1998.15
04:08:57|1998.15
04:08:58|1998.15
04:08:59|1998.16
04:09:01|1998.3
04:09:01|1998.3
04:09:02|1998.3
04:09:03|1998.31
04:09:05|1998.31
04:09:06|1998.53
04:09:07|1998.53
04:09:07|1998.6
04:09:08|1998.62
04:09:09|1998.62
04:09:10|1998.61
04:09:12|1998.62
04:09:12|1998.62
04:09:13|1998.62
04:09:15|1998.61
04:09:15|1998.61
04:09:17|1998.62
04:09:18|1998.62
04:09:18|1998.62
04:09:19|1998.62
04:09:20|1998.61
04:09:22|1998.61
04:09:22|1998.62
04:09:23|1998.62
04:09:24|1998.62
04:09:25|1998.61
04:09:26|1998.61
04:09:27|1998.62
04:09:28|1998.61
04:09:29|1998.61
04:09:30|1998.61
04:09:32|1998.61
04:09:32|1998.61
04:09:33|1998.62
04:09:34|1998.62
04:09:35|1998.62
04:09:36|1998.62
04:09:37|1998.62
04:09:38|1998.61
04:09:40|1998.61
04:09:41|1998.61
04:09:42|1998.61
04:09:43|1998.
04:09:45|1998.
04:09:46|1998.
04:09:46|1998.
04:09:47|1998.
04:09:48|1998.
04:09:49|1997.99
04:09:51|1998.
04:09:51|1998.
04:09:52|1998.
04:09:53|1998.2
04:09:55|1998.21
04:09:55|1998.21
04:09:57|1998.21
04:09:58|1998.21
04:09:59|1998.2
04:10:00|1998.2
04:10:01|1998.2
04:10:02|1998.21
04:10:03|1998.2
04:10:03|1998.2
04:10:05|1998.2
04:10:06|1998.21
04:10:06|1998.2
04:10:08|1998.21
04:10:09|1998.2
04:10:10|1998.21
04:10:11|1998.21
04:10:12|1998.21
04:10:13|1998.03
04:10:14|1998.04
04:10:15|1998.04
04:10:15|1998.45
04:10:17|1998.45
04:10:17|1998.45
04:10:18|1998.45
04:10:20|1998.44
04:10:21|1998.45
04:10:22|1998.45
04:10:23|1998.45
04:10:24|1998.45
04:10:25|1998.45
04:10:26|1998.45
04:10:27|1998.44
04:10:27|1998.45
04:10:29|1998.44
04:10:30|1998.45
04:10:31|1998.45
04:10:32|1998.45
04:10:33|1998.45
04:10:34|1998.45
04:10:34|1998.45
04:10:36|1998.45
04:10:37|1998.45
04:10:37|1998.44
04:10:39|1998.45
04:10:40|1998.45
04:10:41|1998.45
04:10:43|1998.44
04:10:44|1998.44
04:10:45|1998.45
04:10:46|1998.44
04:10:47|1998.44
04:10:48|1998.45
04:10:49|1998.45
04:10:50|1998.45
04:10:51|1998.59
04:10:52|1998.84
04:10:53|1998.84
04:10:54|1998.84
04:10:55|1998.84
04:10:56|1998.84
04:10:57|1998.84
04:10:59|1998.81
04:10:59|1998.79
04:11:00|1998.63
04:11:02|1998.63
04:11:02|1998.4
04:11:03|1998.15
04:11:05|1998.15
04:11:05|1998.16
04:11:06|1998.16
04:11:08|1998.07
04:11:09|1997.98
04:11:09|1997.88
04:11:11|1997.81
04:11:11|1997.77
04:11:12|1997.77
04:11:14|1997.77
04:11:14|1997.77
04:11:15|1997.77
04:11:16|1997.77
04:11:17|1997.5
04:11:19|1997.48
04:11:20|1997.43
04:11:20|1997.43
04:11:21|1997.43
04:11:22|1997.43
04:11:24|1997.44
04:11:24|1997.44
04:11:25|1997.44
04:11:26|1997.44
04:11:28|1997.44
04:11:29|1997.43
04:11:29|1997.44
04:11:30|1997.44
04:11:32|1997.44
04:11:32|1997.44
04:11:34|1997.61
04:11:34|1997.7
04:11:36|1997.7
04:11:37|1997.7
04:11:38|1997.75
04:11:39|1997.75
04:11:40|1997.76
04:11:41|1997.76
04:11:43|1997.77
04:11:43|1997.85
04:11:45|1997.87
04:11:45|1997.87
04:11:46|1997.87
04:11:48|1997.87
04:11:48|1997.87
04:11:50|1997.88
04:11:51|1997.88
04:11:52|1997.88
04:11:53|1997.88
04:11:54|1997.88
04:11:55|1997.88
04:11:56|1997.88
04:11:57|1997.88
04:11:58|1997.87
04:11:59|1997.88
04:12:00|1997.88
04:12:01|1997.88
04:12:02|1997.88
04:12:03|1998.12
04:12:07|1998.47
04:12:08|1998.65
04:12:09|1998.65
04:12:10|1998.65
04:12:12|1998.74
04:12:12|1998.75
04:12:14|1998.85
04:12:15|1998.84
04:12:16|1998.84
04:12:16|1998.85
04:12:17|1998.85
04:12:18|1998.84
04:12:20|1998.85
04:12:21|1998.85
04:12:22|1998.85
04:12:23|1998.84
04:12:23|1998.53
04:12:25|1998.35
04:12:26|1998.29
04:12:27|1998.3
04:12:28|1998.3
04:12:30|1998.3
04:12:31|1998.3
04:12:31|1998.3
04:12:32|1998.3
04:12:33|1998.3
04:12:34|1998.3
04:12:36|1998.35
04:12:37|1998.15
04:12:38|1998.13
04:12:39|1998.07
04:12:39|1998.08
04:12:41|1998.08
04:12:42|1998.08
04:12:43|1998.08
04:12:43|1998.07
04:12:46|1998.07
04:12:47|1998.07
04:12:48|1998.07
04:12:48|1998.05
04:12:50|1997.99
04:12:50|1997.99
04:12:52|1997.99
04:12:52|1997.99
04:12:54|1997.99
04:12:54|1997.98
04:12:56|1997.98
04:12:57|1997.98
04:12:58|1997.98
04:12:59|1997.99
04:13:00|1997.99
04:13:02|1998.06
04:13:03|1998.07
04:13:04|1998.06
04:13:04|1998.06
04:13:05|1998.14
04:13:07|1998.29
04:13:08|1998.29
04:13:09|1998.36
04:13:10|1998.35
04:13:11|1998.35
04:13:12|1998.36
04:13:13|1998.35
04:13:14|1998.36
04:13:15|1998.36
04:13:16|1998.36
04:13:17|1998.36
04:13:18|1998.36
04:13:19|1998.35
04:13:20|1998.35
04:13:21|1998.35
04:13:22|1998.36
04:13:23|1998.36
04:13:24|1998.36
04:13:26|1998.36
04:13:26|1998.36
04:13:27|1998.35
04:13:28|1998.36
04:13:29|1998.36
04:13:30|1998.36
04:13:32|1998.36
04:13:32|1998.36
04:13:33|1998.35
04:13:35|1998.35
04:13:35|1998.36
04:13:36|1998.35
04:13:37|1998.35
04:13:39|1998.35
04:13:39|1998.35
04:13:40|1998.36
04:13:42|1998.35
04:13:43|1998.35
04:13:44|1998.36
04:13:46|1998.36
04:13:46|1998.36
04:13:48|1998.36
04:13:49|1998.35
04:13:50|1998.36
04:13:50|1998.35
04:13:52|1998.36
04:13:52|1998.36
04:13:54|1998.36
04:13:55|1998.36
04:13:55|1998.32
04:13:56|1998.32
04:13:58|1998.32
04:13:58|1998.31
04:14:00|1998.32
04:14:01|1998.32
04:14:02|1998.32
04:14:03|1998.31
04:14:04|1998.31
04:14:05|1998.31
04:14:06|1998.31
04:14:07|1998.31
04:14:08|1998.18
04:14:09|1998.17
04:14:10|1998.17
04:14:11|1998.17
04:14:12|1998.17
04:14:13|1998.18
04:14:14|1998.17
04:14:15|1998.17
04:14:16|1998.17
04:14:17|1998.17
04:14:18|1998.17
04:14:19|1998.17
04:14:21|1998.17
04:14:21|1998.18
04:14:23|1998.17
04:14:23|1998.17
04:14:25|1998.17
04:14:25|1998.17
04:14:26|1998.17
04:14:27|1998.17
04:14:29|1998.17
04:14:30|1998.17
04:14:30|1998.18
04:14:32|1998.18
04:14:33|1998.18
04:14:34|1998.18
04:14:35|1998.17
04:14:36|1998.18
04:14:37|1998.18
04:14:38|1998.18
04:14:39|1998.18
04:14:40|1998.18
04:14:41|1998.18
04:14:42|1998.18
04:14:43|1998.18
04:14:44|1998.17
04:14:46|1998.17
04:14:46|1998.17
04:14:48|1998.18
04:14:49|1998.18
04:14:50|1998.17
04:14:51|1998.18
04:14:52|1998.17
04:14:54|1998.18
04:14:55|1998.17
04:14:56|1998.17
04:14:56|1998.35
04:14:58|1998.36
04:14:59|1998.35
04:15:00|1998.36
04:15:00|1998.35
04:15:02|1998.36
04:15:03|1998.36
04:15:04|1998.35
04:15:05|1998.35
04:15:06|1998.36
04:15:07|1998.36
04:15:08|1998.36
04:15:09|1998.35
04:15:10|1998.35
04:15:11|1998.36
04:15:12|1998.36
04:15:13|1998.26
04:15:14|1998.25
04:15:16|1998.25
04:15:16|1998.26
04:15:17|1998.25
04:15:19|1998.26
04:15:19|1998.26
04:15:20|1998.26
04:15:21|1998.17
04:15:22|1998.17
04:15:24|1997.79
04:15:25|1997.7
04:15:25|1997.67
04:15:26|1997.65
04:15:28|1997.65
04:15:28|1997.66
04:15:29|1997.55
04:15:30|1997.54
04:15:31|1997.54
04:15:33|1997.62
04:15:33|1998.
04:15:34|1998.18
04:15:35|1998.18
04:15:36|1998.23
04:15:37|1998.38
04:15:39|1998.38
04:15:39|1998.38
04:15:40|1998.53
04:15:41|1998.53
04:15:42|1998.53
04:15:43|1998.7
04:15:44|1998.7
04:15:45|1998.7
04:15:46|1998.71
04:15:47|1998.71
04:15:49|1998.71
04:15:50|1998.71
04:15:50|1998.73
04:15:51|1998.78
04:15:53|1998.78
04:15:54|1998.78
04:15:54|1998.78
04:15:56|1998.78
04:15:57|1998.78
04:15:58|1998.78
04:15:59|1998.92
04:16:00|1998.92
04:16:01|1998.92
04:16:02|1998.92
04:16:02|1998.92
04:16:03|1998.92
04:16:04|1998.92
04:16:06|1998.92
04:16:07|1998.93
04:16:08|1998.92
04:16:09|1998.92
04:16:10|1998.93
04:16:11|1998.93
04:16:12|1998.93
04:16:13|1998.92
04:16:15|1998.92
04:16:15|1998.92
04:16:16|1998.92
04:16:18|1998.92
04:16:19|1998.92
04:16:20|1998.73
04:16:20|1998.72
04:16:22|1998.87
04:16:22|1998.91
04:16:23|1998.91
04:16:25|1998.92
04:16:25|1998.92
04:16:26|1999.03
04:16:27|1999.06
04:16:28|1999.06
04:16:29|1999.06
04:16:30|1999.06
04:16:31|1999.06
04:16:32|1999.06
04:16:34|1999.06
04:16:34|1999.06
04:16:35|1999.06
04:16:36|1999.07
04:16:37|1999.07
04:16:39|1999.06
04:16:39|1999.06
04:16:40|1999.06
04:16:42|1999.07
04:16:42|1999.06
04:16:43|1999.06
04:16:44|1999.06
04:16:46|1999.06
04:16:47|1999.06
04:16:49|1999.05
04:16:49|1999.06
04:16:51|1999.06
04:16:52|1999.05
04:16:53|1999.05
04:16:54|1999.05
04:16:55|1999.05
04:16:56|1999.06
04:16:57|1999.06
04:16:58|1999.06
04:16:59|1999.06
04:17:01|1999.06
04:17:01|1999.06
04:17:02|1999.05
04:17:03|1999.06
04:17:05|1999.06
04:17:05|1999.05
04:17:07|1999.05
04:17:08|1999.06
04:17:09|1999.05
04:17:10|1999.05
04:17:10|1999.05
04:17:12|1999.06
04:17:12|1999.05
04:17:14|1999.05
04:17:14|1999.05
04:17:16|1999.05
04:17:17|1999.06
04:17:18|1999.05
04:17:19|1999.06
04:17:20|1999.05
04:17:21|1999.05
04:17:22|1999.06
04:17:23|1999.06
04:17:24|1999.05
04:17:25|1999.05
04:17:26|1999.05
04:17:27|1999.05
04:17:28|1999.06
04:17:29|1999.06
04:17:30|1999.05
04:17:31|1999.05
04:17:32|1999.06
04:17:33|1999.05
04:17:34|1999.05
04:17:35|1999.05
04:17:36|1999.06
04:17:37|1999.06
04:17:38|1999.06
04:17:39|1999.05
04:17:40|1999.06
04:17:41|1999.06
04:17:42|1999.05
04:17:43|1999.06
04:17:44|1999.05
04:17:45|1999.06
04:17:46|1999.05
04:17:47|1999.05
04:17:49|1999.06
04:17:50|1999.05
04:17:51|1999.05
04:17:52|1999.06
04:17:53|1999.05
04:17:54|1999.06
04:17:55|1999.06
04:17:56|1999.06
04:17:57|1999.06
04:17:58|1999.06
04:17:59|1999.06
04:18:00|1999.06
04:18:01|1999.06
04:18:02|1999.06
04:18:03|1999.06
04:18:04|1999.06
04:18:05|1999.06
04:18:06|1999.06
04:18:07|1999.06
04:18:08|1999.05
04:18:09|1999.05
04:18:10|1999.06
04:18:11|1999.06
04:18:12|1999.06
04:18:13|1999.58
04:18:14|1999.79
04:18:16|1999.79
04:18:16|1999.79
04:18:17|1999.79
04:18:18|1999.8
04:18:20|1999.8
04:18:20|1999.8
04:18:22|1999.8
04:18:23|2000.09
04:18:24|2000.09
04:18:25|2000.1
04:18:26|2000.09
04:18:26|2000.09
04:18:28|2000.09
04:18:28|2000.1
04:18:29|2000.1
04:18:30|2000.1
04:18:32|2000.1
04:18:32|2000.2
04:18:33|2000.26
04:18:34|2000.25
04:18:36|2000.25
04:18:36|2000.25
04:18:38|2000.25
04:18:39|2000.25
04:18:39|2000.25
04:18:40|2000.25
04:18:41|2000.25
04:18:43|2000.25
04:18:43|2000.26
04:18:44|2000.26
04:18:45|2000.25
04:18:47|2000.25
04:18:47|2000.29
04:18:49|2000.29
04:18:50|2000.29
04:18:52|2000.3
04:18:53|2000.29
04:18:54|2000.29
04:18:55|2000.29
04:18:57|2000.3
04:18:58|2000.3
04:18:59|2000.3
04:18:59|2000.3
04:19:00|2000.15
04:19:02|2000.15
04:19:02|2000.16
04:19:04|2000.16
04:19:04|2000.16
04:19:05|2000.16
04:19:07|2000.16
04:19:08|2000.23
04:19:09|2000.23
04:19:09|2000.3
04:19:11|2000.3
04:19:11|2000.3
04:19:13|2000.3
04:19:14|2000.31
04:19:15|2000.31
04:19:16|2000.3
04:19:17|2000.31
04:19:18|2000.31
04:19:19|2000.3
04:19:20|2000.31
04:19:21|2000.31
04:19:22|2000.31
04:19:23|2000.31
04:19:25|2000.31
04:19:26|2000.31
04:19:27|2000.31
04:19:27|2000.3
04:19:29|2000.3
04:19:29|2000.3
04:19:30|2000.3
04:19:32|2000.3
04:19:32|2000.31
04:19:33|2000.31
04:19:34|2000.31
04:19:35|2000.31
04:19:36|2000.3
04:19:37|2000.3
04:19:38|2000.31
04:19:40|2000.31
04:19:40|2000.31
04:19:41|2000.31
04:19:43|2000.31
04:19:44|2000.31
04:19:44|2000.3
04:19:45|2000.3
04:19:46|2000.31
04:19:47|2000.3
04:19:49|2000.3
04:19:50|2000.3
04:19:52|2000.3
04:19:52|2000.3
04:19:54|2000.3
04:19:55|2000.3
04:19:56|2000.3
04:19:57|2000.3
04:19:58|2000.3
04:19:58|2000.3
04:19:59|2000.3
04:20:01|2000.3
04:20:02|2000.3
04:20:03|2000.3
04:20:04|2000.31
04:20:05|2000.31
04:20:06|2000.31
04:20:07|2000.31
04:20:08|2000.31
04:20:09|2000.31
04:20:11|2000.31
04:20:11|2000.3
04:20:13|2000.3
04:20:13|2000.31
04:20:15|2000.3
04:20:16|2000.3
04:20:17|2000.31
04:20:17|2000.31
04:20:19|2000.31
04:20:19|2000.31
04:20:21|2000.31
04:20:21|2000.31
04:20:23|2000.31
04:20:24|2000.31
04:20:24|2000.31
04:20:25|2000.3
04:20:27|2000.3
04:20:28|2000.3
04:20:29|2000.3
04:20:29|2000.3
04:20:30|2000.3
04:20:31|2000.3
04:20:32|2000.3
04:20:33|2000.3
04:20:34|2000.3
04:20:35|2000.3
04:20:37|2000.3
04:20:37|2000.3
04:20:38|2000.3
04:20:39|2000.31
04:20:40|2000.56
04:20:41|2000.56
04:20:42|2000.55
04:20:43|2000.55
04:20:44|2000.55
04:20:46|2000.55
04:20:47|2000.55
04:20:48|2000.55
04:20:49|2000.55
04:20:49|2000.55
04:20:51|2000.55
04:21:00|2000.56
04:21:00|2000.58
04:21:02|2000.57
04:21:02|2000.57
04:21:04|2000.58
04:21:05|2000.57
04:21:05|2000.58
04:21:06|2000.58
04:21:08|2000.58
04:21:08|2000.58
04:21:09|2000.58
04:21:10|2000.58
04:21:12|2000.58
04:21:12|2000.58
04:21:13|2000.57
04:21:14|2000.58
04:21:16|2000.58
04:21:16|2000.58
04:21:18|2000.58
04:21:19|2000.57
04:21:20|2000.58
04:21:20|2000.57
04:21:22|2000.57
04:21:23|2000.58
04:21:23|2000.58
04:21:25|2000.58
04:21:26|2000.58
04:21:27|2000.58
04:21:27|2000.57
04:21:29|2000.58
04:21:30|2000.58
04:21:30|2000.58
04:21:32|2000.58
04:21:32|2000.58
04:21:33|2000.58
04:21:35|2000.58
04:21:36|2000.63
04:21:37|2000.65
04:21:38|2000.64
04:21:39|2000.64
04:21:40|2000.64
04:21:41|2000.65
04:21:42|2000.64
04:21:43|2000.65
04:21:44|2000.65
04:21:45|2000.65
04:21:46|2000.64
04:21:47|2000.41
04:21:48|2000.4
04:21:49|2000.4
04:21:50|2000.4
04:21:51|2000.4
04:21:53|2000.4
04:21:54|2000.41
04:21:54|2000.38
04:21:56|2000.37
04:21:57|2000.28
04:21:57|2000.04
04:21:58|2000.04
04:22:00|2000.04
04:22:01|2000.03
04:22:01|2000.03
04:22:02|2000.03
04:22:03|2000.04
04:22:05|2000.04
04:22:05|2000.04
04:22:07|2000.03
04:22:08|2000.31
04:22:09|2000.49
04:22:10|2000.49
04:22:10|2000.48
04:22:11|2000.48
04:22:13|2000.48
04:22:15|2000.53
04:22:15|2000.53
04:22:17|2000.65
04:22:17|2000.65
04:22:19|2000.66
04:22:19|2000.66
04:22:21|2000.66
04:22:21|2000.66
04:22:22|2000.65
04:22:24|2000.66
04:22:24|2000.66
04:22:26|2000.65
04:22:26|2000.65
04:22:28|2000.66
04:22:28|2000.66
04:22:30|2000.66
04:22:30|2000.65
04:22:31|2000.65
04:22:32|2000.65
04:22:34|2000.65
04:22:34|2000.66
04:22:35|2000.66
04:22:37|2000.92
04:22:38|2000.91
04:22:38|2000.91
04:22:39|2000.91
04:22:40|2000.91
04:22:42|2000.91
04:22:42|2000.91
04:22:44|2000.91
04:22:44|2000.91
04:22:45|2000.91
04:22:47|2000.91
04:22:47|2000.95
04:22:48|2000.95
04:22:49|2000.95
04:22:51|2000.95
04:22:52|2000.95
04:22:54|2000.95
04:22:55|2000.95
04:22:56|2000.95
04:22:57|2000.96
04:22:58|2000.96
04:22:59|2000.95
04:23:00|2000.96
04:23:01|2000.96
04:23:02|2000.96
04:23:03|2000.95
04:23:04|2000.96
04:23:05|2000.96
04:23:06|2000.96
04:23:07|2000.96
04:23:08|2000.96
04:23:09|2000.96
04:23:10|2000.95
04:23:11|2000.95
04:23:12|2000.96
04:23:13|2000.95
04:23:14|2000.96
04:23:15|2000.96
04:23:16|2000.96
04:23:18|2000.96
04:23:18|2000.96
04:23:20|2000.96
04:23:20|2000.96
04:23:22|2000.96
04:23:22|2000.95
04:23:23|2000.96
04:23:24|2000.96
04:23:25|2000.96
04:23:26|2000.96
04:23:28|2000.96
04:23:28|2000.96
04:23:29|2000.96
04:23:30|2000.96
04:23:31|2000.96
04:23:32|2000.96
04:23:33|2000.96
04:23:34|2000.96
04:23:36|2000.96
04:23:36|2000.96
04:23:37|2000.96
04:23:38|2000.96
04:23:39|2000.96
04:23:40|2000.96
04:23:41|2000.96
04:23:42|2000.96
04:23:43|2000.96
04:23:45|2000.97
04:23:46|2000.97
04:23:47|2000.97
04:23:47|2000.97
04:23:48|2000.97
04:23:49|2000.97
04:23:51|2000.96
04:23:52|2000.91
04:23:53|2000.91
04:23:55|2000.92
04:23:57|2000.92
04:23:58|2000.92
04:23:58|2000.92
04:24:00|2000.91
04:24:01|2000.92
04:24:01|2000.92
04:24:02|2000.92
04:24:03|2000.92
04:24:04|2000.92
04:24:05|2000.92
04:24:06|2000.92
04:24:07|2000.92
04:24:08|2000.92
04:24:09|2000.92
04:24:11|2000.92
04:24:12|2000.92
04:24:12|2000.91
04:24:14|2000.91
04:24:14|2000.91
04:24:16|2000.92
04:24:18|2000.92
04:24:18|2000.92
04:24:19|2000.92
04:24:21|2000.92
04:24:22|2000.92
04:24:22|2000.92
04:24:24|2000.92
04:24:24|2000.92
04:24:25|2000.97
04:24:26|2000.97
04:24:27|2000.97
04:24:28|2000.97
04:24:30|2000.97
04:24:31|2000.96
04:24:31|2000.96
04:24:32|2000.96
04:24:33|2000.96
04:24:35|2000.96
04:24:36|2000.97
04:24:37|2000.97
04:24:38|2000.97
04:24:39|2000.96
04:24:40|2000.96
04:24:41|2000.96
04:24:42|2000.96
04:24:43|2000.96
04:24:44|2001.16
04:24:45|2001.17
04:24:46|2001.17
04:24:47|2001.17
04:24:48|2001.17
04:24:49|2001.17
04:24:51|2001.17
04:24:52|2001.18
04:24:53|2001.17
04:24:55|2001.17
04:24:56|2001.17
04:24:56|2001.17
04:24:57|2001.17
04:24:59|2001.17
04:25:00|2001.18
04:25:01|2001.17
04:25:03|2001.17
04:25:04|2001.17
04:25:05|2001.4
04:25:06|2001.4
04:25:07|2001.39
04:25:08|2001.39
04:25:09|2001.4
04:25:10|2001.4
04:25:11|2001.4
04:25:13|2001.4
04:25:14|2001.4
04:25:14|2001.4
04:25:16|2001.4
04:25:16|2001.4
04:25:17|2001.26
04:25:18|2001.26
04:25:20|2001.25
04:25:20|2001.25
04:25:21|2001.25
04:25:22|2001.25
04:25:23|2001.26
04:25:25|2001.26
04:25:26|2001.26
04:25:26|2001.26
04:25:27|2001.6
04:25:28|2001.6
04:25:29|2001.6
04:25:30|2001.6
04:25:32|2001.61
04:25:32|2001.61
04:25:33|2001.61
04:25:34|2001.61
04:25:36|2001.55
04:25:36|2001.55
04:25:37|2001.55
04:25:38|2001.55
04:25:40|2001.54
04:25:40|2001.54
04:25:42|2001.54
04:25:42|2001.54
04:25:43|2001.4
04:25:44|2001.39
04:25:45|2001.39
04:25:47|2001.39
04:25:47|2001.39
04:25:49|2001.24
04:25:49|2001.24
04:25:50|2001.23
04:25:52|2001.23
04:25:52|2001.23
04:25:53|2001.24
04:25:55|2001.24
04:25:57|2001.24
04:25:57|2001.24
04:25:59|2001.23
04:26:00|2001.1
04:26:01|2001.11
04:26:01|2001.11
04:26:03|2001.1
04:26:04|2001.1
04:26:05|2001.1
04:26:06|2001.1
04:26:06|2001.01
04:26:07|2001.01
04:26:08|2001.01
04:26:10|2001.01
04:26:11|2001.01
04:26:12|2001.02
04:26:13|2001.02
04:26:14|2001.02
04:26:15|2001.02
04:26:16|2001.01
04:26:17|2001.01
04:26:18|2001.02
04:26:19|2001.02
04:26:21|2001.02
04:26:21|2001.02
04:26:22|2001.02
04:26:23|2000.9
04:26:25|2000.9
04:26:26|2000.91
04:26:27|2000.91
04:26:28|2000.91
04:26:29|2000.91
04:26:30|2000.91
04:26:31|2000.83
04:26:32|2000.72
04:26:33|2000.72
04:26:34|2000.72
04:26:35|2000.72
04:26:36|2000.73
04:26:37|2000.73
04:26:38|2000.73
04:26:40|2000.73
04:26:41|2000.73
04:26:42|2000.72
04:26:43|2000.72
04:26:44|2000.72
04:26:45|2000.73
04:26:46|2000.73
04:26:47|2000.73
04:26:48|2000.73
04:26:49|2000.73
04:26:50|2000.72
04:26:51|2000.72
04:26:52|2000.72
04:26:53|2000.73
04:26:54|2000.73
04:26:55|2000.73
04:26:56|2000.73
04:26:57|2000.73
04:26:59|2000.72
04:26:59|2000.73
04:27:00|2000.73
04:27:01|2000.73
04:27:02|2000.73
04:27:04|2000.73
04:27:05|2000.73
04:27:06|2000.73
04:27:06|2000.73
04:27:07|2000.73
04:27:08|2000.73
04:27:09|2000.73
04:27:11|2000.73
04:27:11|2000.73
04:27:12|2000.73
04:27:13|2000.72
04:27:14|2000.72
04:27:16|2000.72
04:27:17|2000.72
04:27:17|2000.73
04:27:19|2000.72
04:27:19|2000.73
04:27:20|2000.73
04:27:21|2000.73
04:27:22|2000.73
04:27:23|2000.73
04:27:24|2000.73
04:27:26|2000.72
04:27:26|2000.73
04:27:27|2000.73
04:27:29|2000.72
04:27:30|2000.72
04:27:30|2000.72
04:27:31|2000.73
04:27:32|2000.73
04:27:33|2000.73
04:27:35|2000.73
04:27:36|2000.73
04:27:37|2000.73
04:27:38|2000.91
04:27:39|2000.91
04:27:41|2001.03
04:27:41|2001.25
04:27:42|2001.31
04:27:44|2001.31
04:27:44|2001.3
04:27:45|2001.31
04:27:46|2001.4
04:27:47|2001.54
04:27:49|2001.74
04:27:50|2001.73
04:27:50|2001.75
04:27:51|2001.75
04:27:52|2001.75
04:27:53|2001.79
04:27:54|2001.79
04:27:55|2001.79
04:27:57|2001.8
04:27:59|2001.8
04:28:00|2001.28
04:28:00|2001.28
04:28:01|2001.28
04:28:02|2001.28
04:28:04|2001.29
04:28:04|2001.29
04:28:06|2001.29
04:28:06|2001.29
04:28:07|2001.29
04:28:08|2001.3
04:28:10|2001.3
04:28:10|2001.3
04:28:11|2001.3
04:28:13|2001.3
04:28:14|2001.3
04:28:15|2001.29
04:28:16|2001.3
04:28:17|2001.29
04:28:18|2001.29
04:28:19|2001.3
04:28:20|2001.2
04:28:21|2001.2
04:28:22|2001.19
04:28:23|2001.19
04:28:24|2001.19
04:28:25|2001.19
04:28:26|2001.19
04:28:27|2001.2
04:28:28|2001.2
04:28:30|2001.2
04:28:31|2001.2
04:28:31|2001.2
04:28:33|2001.2
04:28:34|2001.2
04:28:35|2001.2
04:28:36|2001.3
04:28:37|2001.3
04:28:38|2001.3
04:28:38|2001.3
04:28:40|2001.3
04:28:41|2001.3
04:28:43|2001.29
04:28:43|2001.29
04:28:44|2001.29
04:28:45|2001.29
04:28:47|2001.29
04:28:47|2001.3
04:28:49|2001.29
04:28:50|2001.3
04:28:52|2001.3
04:28:53|2001.3
04:28:54|2001.3
04:28:55|2001.29
04:28:57|2001.3
04:28:57|2001.3
04:28:58|2001.3
04:29:00|2001.3
04:29:01|2001.3
04:29:02|2001.3
04:29:03|2001.3
04:29:05|2001.3
04:29:06|2001.3
04:29:06|2001.3
04:29:07|2001.3
04:29:09|2001.3
04:29:10|2001.3
04:29:10|2001.3
04:29:11|2001.3
04:29:12|2001.3
04:29:14|2001.3
04:29:15|2001.3
04:29:16|2001.3
04:29:17|2001.29
04:29:17|2001.29
04:29:18|2001.3
04:29:19|2001.29
04:29:20|2001.59
04:29:22|2001.59
04:29:23|2001.6
04:29:24|2001.6
04:29:25|2001.6
04:29:26|2001.6
04:29:27|2001.6
04:29:27|2001.59
04:29:29|2001.59
04:29:30|2001.59
04:29:31|2001.59
04:29:32|2001.59
04:29:33|2001.59
04:29:33|2001.59
04:29:35|2001.59
04:29:36|2001.59
04:29:37|2001.6
04:29:37|2001.59
04:29:39|2001.59
04:29:40|2001.59
04:29:41|2001.59
04:29:42|2001.59
04:29:43|2001.59
04:29:43|2001.59
04:29:45|2001.6
04:29:46|2001.6
04:29:47|2001.6
04:29:48|2001.6
04:29:49|2001.6
04:29:50|2001.6
04:29:51|2001.6
04:29:52|2001.6
04:29:53|2001.6
04:29:54|2001.59
04:29:54|2001.6
04:29:56|2001.6
04:29:56|2001.6
04:29:58|2001.6
04:29:59|2001.59
04:30:01|2001.6
04:30:02|2001.6
04:30:02|2001.53
04:30:03|2001.51
04:30:04|2001.52
04:30:06|2001.52
04:30:07|2001.51
04:30:08|2001.41
04:30:09|2001.41
04:30:10|2001.41
04:30:11|2001.41
04:30:12|2001.41
04:30:13|2001.4
04:30:14|2001.41
04:30:15|2001.41
04:30:16|2001.4
04:30:17|2001.41
04:30:18|2001.41
04:30:19|2001.41
04:30:20|2001.4
04:30:21|2001.4
04:30:22|2001.41
04:30:23|2001.4
04:30:24|2001.41
04:30:25|2001.41
04:30:26|2001.41
04:30:27|2001.4
04:30:28|2001.4
04:30:29|2001.4
04:30:30|2001.4
04:30:31|2001.4
04:30:32|2001.4
04:30:33|2001.41
04:30:34|2001.4
04:30:35|2001.41
04:30:36|2001.41
04:30:37|2001.4
04:30:39|2001.41
04:30:40|2001.41
04:30:41|2001.4
04:30:41|2001.4
04:30:43|2001.4
04:30:44|2001.4
04:30:45|2001.4
04:30:46|2001.4
04:30:47|2001.41
04:30:48|2001.41
04:30:49|2001.61
04:30:50|2001.61
04:30:51|2001.61
04:30:52|2001.61
04:30:53|2001.61
04:30:54|2001.61
04:30:56|2001.61
04:30:56|2001.6
04:30:58|2001.61
04:30:58|2001.6
04:30:59|2001.6
04:31:01|2001.61
04:31:02|2001.6
04:31:03|2001.6
04:31:04|2001.61
04:31:04|2001.61
04:31:06|2001.61
04:31:07|2001.61
04:31:09|2001.61
04:31:10|2001.61
04:31:10|2001.61
04:31:12|2001.6
04:31:12|2001.61
04:31:13|2001.6
04:31:14|2001.6
04:31:16|2001.6
04:31:17|2001.6
04:31:18|2001.35
04:31:18|2001.33
04:31:19|2001.27
04:31:21|2001.27
04:31:22|2001.35
04:31:23|2001.37
04:31:24|2001.37
04:31:26|2001.36
04:31:26|2001.36
04:31:28|2001.37
04:31:29|2001.37
04:31:29|2001.6
04:31:31|2001.6
04:31:32|2001.59
04:31:33|2001.6
04:31:34|2001.59
04:31:35|2001.59
04:31:36|2001.59
04:31:37|2001.6
04:31:38|2001.6
04:31:39|2001.59
04:31:40|2001.6
04:31:41|2001.59
04:31:42|2001.6
04:31:43|2001.6
04:31:44|2001.6
04:31:45|2001.59
04:31:46|2001.59
04:31:47|2001.59
04:31:48|2001.59
04:31:49|2001.6
04:31:50|2001.6
04:31:51|2001.6
04:31:53|2001.64
04:31:53|2001.65
04:31:54|2001.96
04:31:56|2001.95
04:31:56|2001.96
04:31:57|2001.96
04:31:58|2001.96
04:31:59|2001.95
04:32:01|2001.95
04:32:03|2001.95
04:32:04|2001.95
04:32:05|2001.96
04:32:06|2001.96
04:32:07|2001.96
04:32:08|2002.02
04:32:09|2002.02
04:32:10|2002.02
04:32:11|2002.02
04:32:13|2002.02
04:32:13|2002.02
04:32:15|2002.02
04:32:16|2002.02
04:32:17|2002.03
04:32:18|2002.02
04:32:19|2002.03
04:32:20|2002.03
04:32:21|2002.02
04:32:22|2002.03
04:32:23|2002.03
04:32:24|2002.02
04:32:25|2002.02
04:32:26|2002.02
04:32:27|2002.04
04:32:28|2002.04
04:32:30|2002.03
04:32:31|2002.03
04:32:31|2002.03
04:32:33|2002.04
04:32:33|2002.04
04:32:34|2002.03
04:32:35|2002.04
04:32:36|2002.04
04:32:37|2002.04
04:32:39|2002.11
04:32:40|2002.11
04:32:42|2002.1
04:32:42|2002.11
04:32:43|2002.1
04:32:44|2002.1
04:32:45|2002.1
04:32:47|2002.1
04:32:48|2002.1
04:32:48|2002.1
04:32:49|2002.1
04:32:51|2002.1
04:32:52|2002.1
04:32:53|2002.11
04:32:53|2002.11
04:32:54|2002.1
04:32:55|2002.17
04:32:56|2002.26
04:32:58|2002.26
04:32:59|2002.39
04:33:00|2002.38
04:33:00|2002.38
04:33:02|2002.38
04:33:03|2002.39
04:33:05|2002.39
04:33:06|2002.39
04:33:07|2002.39
04:33:08|2002.39
04:33:09|2002.39
04:33:10|2002.39
04:33:11|2002.39
04:33:11|2002.39
04:33:13|2002.38
04:33:14|2002.38
04:33:15|2002.38
04:33:16|2002.39
04:33:17|2002.38
04:33:18|2002.39
04:33:19|2002.39
04:33:20|2002.39
04:33:21|2002.39
04:33:23|2002.39
04:33:23|2002.39
04:33:25|2002.39
04:33:25|2002.39
04:33:27|2002.39
04:33:28|2002.39
04:33:28|2002.38
04:33:30|2002.38
04:33:30|2002.38
04:33:31|2002.38
04:33:32|2002.39
04:33:34|2002.38
04:33:34|2002.38
04:33:36|2002.38
04:33:36|2002.38
04:33:37|2002.38
04:33:39|2002.39
04:33:40|2002.38
04:33:41|2002.38
04:33:42|2002.38
04:33:43|2002.38
04:33:44|2002.39
04:33:45|2002.38
04:33:46|2002.38
04:33:46|2002.39
04:33:48|2002.39
04:33:48|2002.39
04:33:49|2002.39
04:33:51|2002.39
04:33:52|2002.39
04:33:53|2002.39
04:33:54|2002.38
04:33:55|2002.39
04:33:56|2002.39
04:33:57|2002.38
04:33:59|2002.38
04:33:59|2002.38
04:34:00|2002.38
04:34:01|2002.38
04:34:02|2002.38
04:34:03|2002.38
04:34:04|2002.39
04:34:06|2002.39
04:34:06|2002.39
04:34:07|2002.39
04:34:09|2002.38
04:34:09|2002.38
04:34:10|2002.39
04:34:12|2002.39
04:34:13|2002.39
04:34:14|2002.38
04:34:14|2002.39
04:34:15|2002.39
04:34:17|2002.39
04:34:17|2002.38
04:34:19|2002.39
04:34:19|2002.39
04:34:21|2002.38
04:34:21|2002.38
04:34:23|2002.39
04:34:23|2002.38
04:34:24|2002.38
04:34:26|2002.38
04:34:26|2002.38
04:34:28|2002.39
04:34:28|2002.38
04:34:29|2002.38
04:34:30|2002.39
04:34:31|2002.39
04:34:33|2002.39
04:34:34|2002.39
04:34:35|2002.39
04:34:36|2002.38
04:34:37|2002.38
04:34:38|2002.38
04:34:39|2002.38
04:34:40|2002.38
04:34:41|2002.38
04:34:42|2002.39
04:34:43|2002.39
04:34:44|2002.38
04:34:45|2002.38
04:34:46|2002.38
04:34:47|2002.38
04:34:48|2002.39
04:34:50|2002.38
04:34:51|2002.39
04:34:51|2002.38
04:34:52|2002.38
04:34:53|2002.38
04:34:54|2002.38
04:34:55|2002.38
04:34:56|2002.38
04:34:57|2002.39
04:34:58|2002.39
04:35:00|2002.38
04:35:01|2002.39
04:35:01|2002.39
04:35:02|2002.39
04:35:03|2002.38
04:35:05|2002.38
04:35:06|2002.38
04:35:07|2002.39
04:35:08|2002.39
04:35:08|2002.38
04:35:10|2002.38
04:35:11|2002.39
04:35:12|2002.39
04:35:13|2002.38
04:35:13|2002.38
04:35:15|2002.39
04:35:16|2002.39
04:35:17|2002.39
04:35:18|2002.39
04:35:19|2002.39
04:35:19|2002.39
04:35:21|2002.39
04:35:22|2002.38
04:35:23|2002.38
04:35:24|2002.38
04:35:25|2002.39
04:35:26|2002.38
04:35:27|2002.39
04:35:28|2002.39
04:35:30|2002.39
04:35:30|2002.39
04:35:31|2002.39
04:35:33|2002.39
04:35:34|2002.39
04:35:35|2002.39
04:35:35|2002.38
04:35:36|2002.39
04:35:37|2002.39
04:35:39|2002.39
04:35:39|2002.39
04:35:40|2002.38
04:35:41|2002.39
04:35:42|2002.39
04:35:43|2002.39
04:35:44|2002.39
04:35:46|2002.39
04:35:47|2002.39
04:35:47|2002.39
04:35:48|2002.39
04:35:50|2002.39
04:35:51|2002.39
04:35:52|2002.39
04:35:52|2002.39
04:35:54|2002.38
04:35:55|2002.38
04:35:56|2002.38
04:35:57|2002.39
04:35:58|2002.38
04:35:59|2002.3
04:36:00|2002.3
04:36:01|2002.29
04:36:02|2002.3
04:36:02|2002.3
04:36:03|2002.3
04:36:04|2002.3
04:36:06|2002.29
04:36:08|2002.29
04:36:08|2002.3
04:36:10|2002.3
04:36:10|2002.29
04:36:11|2002.29
04:36:12|2002.3
04:36:14|2002.29
04:36:15|2002.29
04:36:15|2002.29
04:36:17|2002.29
04:36:18|2002.29
04:36:19|2002.29
04:36:19|2002.29
04:36:20|2002.29
04:36:22|2002.29
04:36:23|2002.29
04:36:24|2002.29
04:36:25|2002.29
04:36:26|2002.29
04:36:27|2002.29
04:36:28|2002.29
04:36:29|2002.29
04:36:30|2002.29
04:36:30|2002.29
04:36:32|2002.29
04:36:33|2002.3
04:36:34|2002.3
04:36:35|2002.3
04:36:36|2002.3
04:36:37|2002.3
04:36:38|2002.3
04:36:40|2002.3
04:36:41|2002.29
04:36:42|2002.29
04:36:43|2002.29
04:36:44|2002.3
04:36:45|2002.3
04:36:45|2002.3
04:36:46|2002.29
04:36:48|2002.29
04:36:48|2002.3
04:36:49|2002.3
04:36:51|2002.3
04:36:52|2002.3
04:36:52|2002.3
04:36:53|2002.29
04:36:56|2002.3
04:36:56|2002.29
04:36:57|2002.3
04:36:58|2002.3
04:36:59|2002.3
04:37:00|2002.3
04:37:01|2002.29
04:37:02|2002.29
04:37:03|2002.3
04:37:05|2002.3
04:37:06|2002.3
04:37:08|2002.3
04:37:09|2002.3
04:37:10|2002.3
04:37:11|2002.3
04:37:12|2002.3
04:37:13|2002.3
04:37:13|2002.29
04:37:15|2002.29
04:37:16|2002.29
04:37:17|2002.3
04:37:18|2002.29
04:37:19|2002.29
04:37:20|2002.3
04:37:21|2002.3
04:37:22|2002.3
04:37:23|2002.3
04:37:24|2002.29
04:37:25|2002.29
04:37:26|2002.29
04:37:27|2002.3
04:37:28|2002.3
04:37:29|2002.3
04:37:30|2002.3
04:37:31|2002.3
04:37:32|2002.3
04:37:33|2002.3
04:37:34|2002.3
04:37:35|2002.3
04:37:36|2002.3
04:37:37|2002.29
04:37:38|2002.29
04:37:39|2002.29
04:37:41|2002.29
04:37:42|2002.3
04:37:42|2002.3
04:37:43|2002.3
04:37:44|2002.29
04:37:46|2002.4
04:37:47|2002.4
04:37:48|2002.4
04:37:48|2002.39
04:37:49|2002.4
04:37:50|2002.39
04:37:51|2002.4
04:37:53|2002.4
04:37:53|2002.39
04:37:55|2002.39
04:37:55|2002.39
04:37:57|2002.39
04:37:58|2002.4
04:37:59|2002.4
04:38:00|2002.4
04:38:00|2002.4
04:38:01|2002.4
04:38:02|2002.4
04:38:03|2002.39
04:38:04|2002.4
04:38:06|2002.4
04:38:06|2002.4
04:38:08|2002.39
04:38:09|2002.39
04:38:10|2002.39
04:38:11|2002.4
04:38:13|2002.39
04:38:14|2002.4
04:38:15|2002.4
04:38:16|2002.4
04:38:16|2002.4
04:38:17|2002.4
04:38:19|2002.4
04:38:19|2002.4
04:38:21|2002.4
04:38:22|2002.4
04:38:23|2002.4
04:38:24|2002.4
04:38:25|2002.4
04:38:26|2002.4
04:38:27|2002.4
04:38:28|2002.39
04:38:29|2002.39
04:38:30|2002.39
04:38:31|2002.4
04:38:32|2002.4
04:38:33|2002.4
04:38:34|2002.39
04:38:35|2002.39
04:38:36|2002.4
04:38:37|2002.39
04:38:38|2002.4
04:38:39|2002.4
04:38:40|2002.39
04:38:41|2002.4
04:38:42|2002.39
04:38:43|2002.39
04:38:44|2002.39
04:38:45|2002.4
04:38:47|2002.4
04:38:47|2002.4
04:38:49|2002.4
04:38:50|2002.4
04:38:51|2002.4
04:38:51|2002.39
04:38:52|2002.4
04:38:53|2002.4
04:38:54|2002.4
04:38:55|2002.39
04:38:57|2002.39
04:38:57|2002.39
04:38:58|2002.39
04:38:59|2002.39
04:39:00|2002.39
04:39:01|2002.4
04:39:02|2002.39
04:39:03|2002.39
04:39:04|2002.39
04:39:05|2002.39
04:39:07|2002.4
04:39:08|2002.39
04:39:09|2002.39
04:39:10|2002.39
04:39:10|2002.4
04:39:12|2002.4
04:39:13|2002.39
04:39:13|2002.4
04:39:14|2002.4
04:39:15|2002.4
04:39:17|2002.4
04:39:17|2002.39
04:39:19|2002.39
04:39:20|2002.39
04:39:21|2002.4
04:39:22|2002.4
04:39:22|2002.39
04:39:25|2002.4
04:39:26|2002.4
04:39:27|2002.4
04:39:27|2002.4
04:39:28|2002.4
04:39:29|2002.4
04:39:30|2002.39
04:39:32|2002.39
04:39:33|2002.39
04:39:34|2002.39
04:39:34|2002.4
04:39:35|2002.4
04:39:37|2002.4
04:39:37|2002.4
04:39:39|2002.39
04:39:39|2002.39
04:39:40|2002.4
04:39:42|2002.4
04:39:42|2002.4
04:39:43|2002.4
04:39:44|2002.39
04:39:45|2002.39
04:39:47|2002.4
04:39:47|2001.98
04:39:48|2001.98
04:39:49|2001.97
04:39:51|2002.24
04:39:52|2002.24
04:39:53|2002.38
04:39:54|2002.38
04:39:55|2002.39
04:39:56|2002.39
04:39:57|2002.39
04:39:58|2002.39
04:39:59|2002.39
04:40:00|2002.38
04:40:01|2002.38
04:40:02|2002.39
04:40:02|2002.38
04:40:04|2002.39
04:40:05|2002.39
04:40:06|2002.39
04:40:07|2002.39
04:40:08|2002.39
04:40:10|2002.39
04:40:11|2002.39
04:40:12|2002.39
04:40:13|2002.38
04:40:14|2002.39
04:40:15|2002.39
04:40:16|2002.39
04:40:16|2002.39
04:40:18|2002.39
04:40:19|2002.39
04:40:20|2002.39
04:40:22|2002.39
04:40:23|2002.39
04:40:24|2002.39
04:40:25|2002.39
04:40:26|2002.39
04:40:27|2002.39
04:40:28|2002.39
04:40:29|2002.39
04:40:30|2002.39
04:40:32|2002.39
04:40:33|2002.39
04:40:33|2002.38
04:40:34|2002.39
04:40:36|2002.39
04:40:36|2002.39
04:40:38|2002.39
04:40:39|2002.38
04:40:39|2002.38
04:40:40|2002.35
04:40:42|2002.35
04:40:43|2002.34
04:40:44|2002.35
04:40:45|2002.34
04:40:45|2002.34
04:40:46|2002.35
04:40:48|2002.35
04:40:49|2002.35
04:40:49|2002.35
04:40:51|2002.35
04:40:51|2002.35
04:40:53|2002.35
04:40:53|2002.35
04:40:54|2002.34
04:40:56|2002.35
04:40:56|2002.34
04:40:58|2002.34
04:40:59|2002.34
04:40:59|2002.34
04:41:00|2002.35
04:41:02|2002.35
04:41:03|2002.34
04:41:04|2002.34
04:41:05|2002.34
04:41:06|2002.34
04:41:07|2002.34
04:41:08|2002.34
04:41:10|2002.35
04:41:12|2002.34
04:41:13|2002.34
04:41:14|2002.34
04:41:15|2002.34
04:41:16|2002.34
04:41:17|2002.35
04:41:18|2002.35
04:41:18|2002.35
04:41:20|2002.4
04:41:21|2002.4
04:41:22|2002.4
04:41:23|2002.4
04:41:24|2002.4
04:41:25|2002.4
04:41:26|2002.39
04:41:27|2002.4
04:41:28|2002.4
04:41:29|2002.4
04:41:31|2002.4
04:41:31|2002.4
04:41:33|2002.4
04:41:33|2002.4
04:41:35|2002.4
04:41:35|2002.39
04:41:36|2002.58
04:41:37|2002.58
04:41:39|2002.57
04:41:39|2002.57
04:41:40|2002.57
04:41:41|2002.58
04:41:42|2002.58
04:41:43|2002.57
04:41:45|2002.58
04:41:45|2002.58
04:41:46|2002.58
04:41:47|2002.58
04:41:49|2002.58
04:41:49|2002.57
04:41:50|2002.57
04:41:51|2002.57
04:41:52|2002.58
04:41:54|2002.58
04:41:54|2002.63
04:41:56|2002.63
04:41:57|2002.63
04:41:58|2002.63
04:41:59|2002.63
04:42:00|2002.63
04:42:01|2002.63
04:42:02|2002.59
04:42:03|2002.59
04:42:04|2002.59
04:42:05|2002.58
04:42:06|2002.58
04:42:07|2002.59
04:42:08|2002.59
04:42:10|2002.58
04:42:10|2002.58
04:42:12|2002.59
04:42:13|2002.59
04:42:14|2002.58
04:42:16|2002.58
04:42:17|2002.58
04:42:17|2002.59
04:42:19|2002.59
04:42:19|2002.59
04:42:21|2002.59
04:42:21|2002.59
04:42:23|2002.59
04:42:24|2002.59
04:42:24|2002.59
04:42:26|2002.58
04:42:26|2002.59
04:42:28|2002.59
04:42:28|2002.59
04:42:29|2002.59
04:42:31|2002.59
04:42:31|2002.59
04:42:33|2002.59
04:42:34|2002.59
04:42:34|2002.59
04:42:36|2002.58
04:42:37|2002.59
04:42:38|2002.59
04:42:39|2002.59
04:42:40|2002.59
04:42:41|2002.59
04:42:42|2002.59
04:42:43|2002.59
04:42:44|2002.58
04:42:45|2002.59
04:42:46|2002.59
04:42:47|2002.59
04:42:48|2002.58
04:42:49|2002.58
04:42:50|2002.58
04:42:51|2002.59
04:42:52|2002.58
04:42:53|2002.59
04:42:54|2002.59
04:42:55|2002.6
04:42:56|2002.6
04:42:57|2002.6
04:42:59|2002.6
04:42:59|2002.6
04:43:00|2002.6
04:43:01|2002.59
04:43:02|2002.59
04:43:03|2002.59
04:43:05|2002.6
04:43:06|2002.6
04:43:07|2002.6
04:43:08|2002.6
04:43:09|2002.6
04:43:09|2002.59
04:43:11|2002.59
04:43:13|2002.59
04:43:13|2002.58
04:43:15|2002.59
04:43:15|2002.58
04:43:17|2002.59
04:43:17|2002.59
04:43:18|2002.59
04:43:20|2002.59
04:43:21|2002.59
04:43:22|2002.59
04:43:23|2002.59
04:43:24|2002.59
04:43:25|2002.59
04:43:25|2002.58
04:43:27|2002.59
04:43:28|2002.59
04:43:28|2002.6
04:43:30|2002.6
04:43:31|2002.6
04:43:32|2002.59
04:43:32|2002.6
04:43:34|2002.6
04:43:35|2002.6
04:43:36|2002.6
04:43:37|2002.6
04:43:38|2002.6
04:43:39|2002.6
04:43:39|2002.6
04:43:41|2002.6
04:43:41|2002.6
04:43:42|2002.6
04:43:44|2002.6
04:43:45|2002.6
04:43:46|2002.6
04:43:47|2002.6
04:43:48|2002.6
04:43:48|2002.6
04:43:49|2002.6
04:43:51|2002.6
04:43:52|2002.6
04:43:52|2002.6
04:43:53|2002.6
04:43:55|2002.6
04:43:56|2002.6
04:43:57|2002.6
04:43:58|2002.6
04:43:59|2002.6
04:44:00|2002.6
04:44:01|2002.6
04:44:01|2002.6
04:44:03|2002.6
04:44:04|2002.59
04:44:05|2002.59
04:44:06|2002.6
04:44:07|2002.6
04:44:08|2002.6
04:44:09|2002.6
04:44:10|2002.6
04:44:11|2002.6
04:44:12|2002.6
04:44:13|2002.59
04:44:15|2002.6
04:44:15|2002.6
04:44:17|2002.6
04:44:19|2002.6
04:44:19|2002.6
04:44:21|2002.6
04:44:22|2002.6
04:44:23|2002.6
04:44:24|2002.6
04:44:25|2002.6
04:44:26|2002.6
04:44:27|2002.59
04:44:28|2002.59
04:44:29|2002.59
04:44:30|2002.59
04:44:31|2002.6
04:44:32|2002.6
04:44:33|2002.6
04:44:34|2002.6
04:44:35|2002.6
04:44:36|2002.6
04:44:37|2002.6
04:44:39|2002.6
04:44:39|2002.6
04:44:40|2002.6
04:44:41|2002.6
04:44:42|2002.6
04:44:43|2002.6
04:44:44|2002.6
04:44:45|2002.6
04:44:46|2002.6
04:44:47|2002.59
04:44:48|2002.6
04:44:49|2002.59
04:44:50|2002.59
04:44:51|2002.59
04:44:52|2002.59
04:44:54|2002.59
04:44:54|2002.59
04:44:55|2002.59
04:44:57|2002.59
04:44:58|2002.6
04:44:59|2002.6
04:44:59|2002.6
04:45:00|2002.6
04:45:01|2002.6
04:45:02|2002.6
04:45:03|2002.6
04:45:04|2002.6
04:45:06|2002.6
04:45:07|2002.6
04:45:07|2002.6
04:45:08|2002.6
04:45:10|2002.6
04:45:10|2002.6
04:45:12|2002.59
04:45:12|2002.6
04:45:14|2002.59
04:45:15|2002.59
04:45:16|2002.6
04:45:17|2002.6
04:45:18|2002.6
04:45:19|2002.6
04:45:21|2002.6
04:45:21|2002.6
04:45:22|2002.6
04:45:23|2002.6
04:45:25|2002.6
04:45:26|2002.6
04:45:26|2002.6
04:45:27|2002.59
04:45:28|2002.6
04:45:29|2002.6
04:45:31|2002.6
04:45:32|2002.6
04:45:32|2002.6
04:45:34|2002.6
04:45:34|2002.6
04:45:36|2002.59
04:45:36|2002.6
04:45:37|2002.59
04:45:39|2002.59
04:45:40|2002.6
04:45:41|2002.6
04:45:42|2002.6
04:45:43|2002.6
04:45:44|2002.6
04:45:44|2002.6
04:45:46|2002.6
04:45:46|2002.59
04:45:48|2002.59
04:45:48|2002.59
04:45:50|2002.59
04:45:51|2002.6
04:45:52|2002.6
04:45:52|2002.6
04:45:53|2002.6
04:45:55|2002.6
04:45:55|2002.6
04:45:57|2002.6
04:45:58|2002.59
04:45:59|2002.59
04:46:00|2002.6
04:46:01|2002.59
04:46:02|2002.59
04:46:03|2002.6
04:46:04|2002.6
04:46:05|2002.6
04:46:06|2002.6
04:46:08|2002.6
04:46:08|2002.6
04:46:10|2002.6
04:46:11|2002.6
04:46:13|2002.6
04:46:14|2002.6
04:46:15|2002.6
04:46:16|2002.6
04:46:17|2002.6
04:46:18|2002.6
04:46:19|2002.6
04:46:20|2002.59
04:46:21|2002.6
04:46:23|2002.59
04:46:23|2002.59
04:46:24|2002.6
04:46:26|2002.6
04:46:27|2002.6
04:46:28|2002.59
04:46:28|2002.59
04:46:29|2002.59
04:46:31|2002.59
04:46:31|2002.6
04:46:32|2002.6
04:46:34|2002.6
04:46:34|2002.6
04:46:36|2002.6
04:46:37|2002.6
04:46:37|2002.6
04:46:39|2002.6
04:46:40|2002.6
04:46:41|2002.6
04:46:41|2002.59
04:46:42|2002.59
04:46:44|2002.59
04:46:44|2002.59
04:46:45|2002.59
04:46:47|2002.6
04:46:47|2002.6
04:46:48|2002.6
04:46:49|2002.59
04:46:50|2002.6
04:46:52|2002.6
04:46:53|2002.6
04:46:53|2002.59
04:46:54|2002.59
04:46:55|2002.59
04:46:57|2002.59
04:46:57|2002.59
04:46:59|2002.59
04:46:59|2002.59
04:47:01|2002.59
04:47:02|2002.59
04:47:03|2002.59
04:47:04|2002.59
04:47:05|2002.59
04:47:06|2002.59
04:47:07|2002.6
04:47:08|2002.6
04:47:09|2002.6
04:47:10|2002.6
04:47:11|2002.6
04:47:12|2002.6
04:47:13|2002.59
04:47:14|2002.6
04:47:15|2002.59
04:47:17|2002.6
04:47:17|2002.6
04:47:18|2002.6
04:47:20|2002.6
04:47:21|2002.6
04:47:22|2002.59
04:47:23|2002.59
04:47:24|2002.59
04:47:25|2002.6
04:47:26|2002.6
04:47:27|2002.6
04:47:28|2002.6
04:47:28|2002.6
04:47:30|2002.6
04:47:30|2002.6
04:47:32|2002.6
04:47:34|2002.6
04:47:35|2002.6
04:47:36|2002.6
04:47:37|2002.6
04:47:37|2002.6
04:47:38|2002.6
04:47:39|2002.6
04:47:41|2002.6
04:47:42|2002.59
04:47:42|2002.59
04:47:43|2002.6
04:47:45|2002.59
04:47:45|2002.6
04:47:46|2002.6
04:47:48|2002.59
04:47:49|2002.6
04:47:50|2002.6
04:47:51|2002.6
04:47:51|2002.6
04:47:52|2002.6
04:47:54|2002.6
04:47:55|2002.6
04:47:55|2002.6
04:47:57|2002.6
04:47:57|2002.6
04:47:59|2002.6
04:48:00|2002.6
04:48:01|2002.6
04:48:02|2002.6
04:48:03|2002.6
04:48:04|2002.59
04:48:05|2002.6
04:48:06|2002.6
04:48:07|2002.59
04:48:08|2002.6
04:48:09|2002.6
04:48:10|2002.6
04:48:12|2002.6
04:48:13|2002.6
04:48:13|2002.6
04:48:15|2002.6
04:48:16|2002.6
04:48:18|2002.59
04:48:19|2002.59
04:48:20|2002.6
04:48:21|2002.59
04:48:21|2002.59
04:48:23|2002.6
04:48:24|2002.6
04:48:24|2002.6
04:48:26|2002.59
04:48:27|2002.59
04:48:28|2002.59
04:48:29|2002.59
04:48:30|2002.59
04:48:31|2002.59
04:48:32|2002.59
04:48:33|2002.59
04:48:34|2002.6
04:48:35|2002.59
04:48:36|2002.59
04:48:38|2002.59
04:48:39|2002.6
04:48:40|2002.6
04:48:40|2002.59
04:48:41|2002.59
04:48:42|2002.59
04:48:43|2002.6
04:48:44|2002.6
04:48:45|2002.6
04:48:46|2002.6
04:48:47|2002.6
04:48:48|2002.6
04:48:49|2002.59
04:48:50|2002.6
04:48:51|2002.6
04:48:53|2002.6
04:48:53|2002.6
04:48:55|2002.6
04:48:55|2002.6
04:48:56|2002.6
04:48:57|2002.59
04:48:58|2002.59
04:48:59|2002.6
04:49:02|2002.6
04:49:02|2002.6
04:49:03|2002.6
04:49:04|2002.6
04:49:05|2002.59
04:49:06|2002.59
04:49:07|2002.59
04:49:09|2002.59
04:49:09|2002.6
04:49:10|2002.6
04:49:11|2002.59
04:49:12|2002.59
04:49:13|2002.59
04:49:15|2002.59
04:49:15|2002.59
04:49:17|2002.59
04:49:19|2002.6
04:49:19|2002.59
04:49:21|2002.6
04:49:22|2002.6
04:49:22|2002.6
04:49:23|2002.6
04:49:25|2002.6
04:49:25|2002.6
04:49:26|2002.6
04:49:27|2002.6
04:49:28|2002.59
04:49:29|2002.59
04:49:30|2002.6
04:49:31|2002.6
04:49:33|2002.6
04:49:34|2002.6
04:49:34|2002.6
04:49:35|2002.6
04:49:36|2002.6
04:49:38|2002.6
04:49:38|2002.6
04:49:39|2002.6
04:49:40|2002.6
04:49:41|2002.6
04:49:42|2002.6
04:49:44|2002.6
04:49:44|2002.6
04:49:46|2002.6
04:49:46|2002.6
04:49:48|2002.6
04:49:48|2002.6
04:49:50|2002.6
04:49:50|2002.6
04:49:51|2002.6
04:49:53|2002.59
04:49:53|2002.6
04:49:54|2002.59
04:49:56|2002.6
04:49:57|2002.59
04:49:58|2002.59
04:49:59|2002.6
04:49:59|2002.6
04:50:01|2002.6
04:50:02|2002.6
04:50:02|2002.6
04:50:04|2002.6
04:50:05|2002.6
04:50:06|2002.6
04:50:07|2002.59
04:50:07|2002.6
04:50:09|2002.6
04:50:10|2002.6
04:50:11|2002.6
04:50:12|2002.6
04:50:13|2002.59
04:50:13|2002.6
04:50:15|2002.6
04:50:16|2002.59
04:50:18|2002.6
04:50:19|2002.59
04:50:21|2002.59
04:50:22|2003.13
04:50:23|2003.13
04:50:23|2003.12
04:50:25|2003.12
04:50:26|2003.12
04:50:27|2003.12
04:50:27|2003.12
04:50:29|2003.13
04:50:29|2003.13
04:50:30|2003.13
04:50:32|2003.12
04:50:32|2003.12
04:50:34|2003.12
04:50:34|2003.12
04:50:35|2003.13
04:50:36|2003.13
04:50:37|2003.13
04:50:39|2003.13
04:50:40|2003.13
04:50:41|2003.13
04:50:42|2003.13
04:50:43|2003.12
04:50:44|2003.12
04:50:44|2003.13
04:50:46|2003.13
04:50:47|2003.13
04:50:48|2003.19
04:50:49|2003.18
04:50:50|2003.18
04:50:51|2003.19
04:50:52|2003.19
04:50:53|2003.19
04:50:54|2003.19
04:50:55|2003.19
04:50:56|2003.19
04:50:57|2003.18
04:50:58|2003.18
04:50:59|2003.18
04:51:00|2003.18
04:51:01|2003.18
04:51:02|2003.19
04:51:03|2003.19
04:51:04|2003.19
04:51:05|2003.19
04:51:06|2003.19
04:51:07|2003.19
04:51:08|2003.19
04:51:09|2003.19
04:51:10|2003.19
04:51:11|2003.19
04:51:12|2003.19
04:51:13|2003.19
04:51:14|2003.19
04:51:15|2003.19
04:51:16|2003.19
04:51:17|2003.19
04:51:18|2003.19
04:51:19|2003.19
04:51:20|2003.19
04:51:21|2003.18
04:51:22|2003.18
04:51:24|2003.18
04:51:25|2003.18
04:51:26|2003.18
04:51:27|2003.18
04:51:28|2003.19
04:51:29|2003.19
04:51:30|2003.19
04:51:31|2003.19
04:51:33|2003.19
04:51:34|2003.19
04:51:35|2003.19
04:51:36|2003.18
04:51:37|2003.18
04:51:38|2003.19
04:51:39|2003.19
04:51:39|2003.19
04:51:41|2003.19
04:51:42|2003.19
04:51:43|2003.19
04:51:44|2003.19
04:51:45|2003.18
04:51:46|2003.19
04:51:47|2003.19
04:51:48|2003.19
04:51:49|2003.19
04:51:50|2003.19
04:51:51|2003.18
04:51:52|2003.18
04:51:53|2003.19
04:51:54|2003.18
04:51:55|2003.18
04:51:56|2003.19
04:51:57|2003.19
04:51:59|2003.19
04:51:59|2003.18
04:52:01|2003.19
04:52:01|2003.18
04:52:02|2003.18
04:52:03|2002.96
04:52:04|2002.95
04:52:05|2002.95
04:52:06|2002.95
04:52:07|2002.96
04:52:09|2002.96
04:52:09|2002.96
04:52:10|2002.96
04:52:12|2002.96
04:52:12|2002.96
04:52:13|2002.96
04:52:14|2002.96
04:52:15|2002.95
04:52:16|2002.95
04:52:17|2002.96
04:52:18|2002.96
04:52:19|2002.96
04:52:21|2002.95
04:52:22|2002.95
04:52:22|2002.95
04:52:24|2002.95
04:52:25|2002.95
04:52:26|2002.8
04:52:27|2002.79
04:52:28|2002.79
04:52:30|2002.79
04:52:30|2002.79
04:52:31|2002.8
04:52:32|2002.79
04:52:34|2002.79
04:52:35|2002.75
04:52:36|2002.73
04:52:37|2002.68
04:52:38|2002.68
04:52:39|2002.69
04:52:40|2002.69
04:52:41|2002.69
04:52:41|2002.69
04:52:42|2002.69
04:52:44|2002.69
04:52:45|2002.69
04:52:46|2002.69
04:52:46|2002.68
04:52:48|2002.69
04:52:49|2002.69
04:52:49|2002.69
04:52:51|2002.69
04:52:52|2002.69
04:52:53|2002.69
04:52:54|2002.69
04:52:55|2002.69
04:52:56|2002.69
04:52:57|2002.68
04:52:58|2002.68
04:52:59|2002.66
04:53:00|2002.6
04:53:01|2002.59
04:53:02|2002.58
04:53:03|2002.59
04:53:04|2002.59
04:53:05|2002.59
04:53:06|2002.59
04:53:07|2002.59
04:53:08|2002.59
04:53:09|2002.59
04:53:10|2002.58
04:53:11|2002.58
04:53:12|2002.58
04:53:13|2002.59
04:53:14|2002.59
04:53:15|2002.59
04:53:16|2002.59
04:53:17|2002.59
04:53:18|2002.59
04:53:20|2002.59
04:53:20|2002.58
04:53:22|2002.59
04:53:23|2002.59
04:53:24|2002.58
04:53:24|2002.59
04:53:26|2002.59
04:53:26|2002.58
04:53:27|2002.58
04:53:28|2002.59
04:53:29|2002.59
04:53:31|2002.58
04:53:32|2002.58
04:53:32|2002.59
04:53:34|2002.59
04:53:34|2002.59
04:53:35|2002.59
04:53:37|2002.59
04:53:38|2002.59
04:53:39|2002.58
04:53:40|2002.59
04:53:41|2002.58
04:53:43|2002.58
04:53:44|2002.58
04:53:44|2002.58
04:53:45|2002.58
04:53:46|2002.58
04:53:47|2002.58
04:53:49|2002.58
04:53:50|2002.47
04:53:50|2002.47
04:53:52|2002.47
04:53:53|2002.47
04:53:54|2002.47
04:53:54|2002.47
04:53:56|2002.46
04:53:56|2002.47
04:53:57|2002.47
04:53:58|2002.47
04:54:00|2002.47
04:54:00|2002.46
04:54:02|2002.46
04:54:03|2002.46
04:54:03|2002.46
04:54:05|2002.47
04:54:06|2002.46
04:54:07|2002.47
04:54:08|2002.47
04:54:09|2002.47
04:54:09|2002.47
04:54:10|2002.47
04:54:12|2002.47
04:54:13|2002.46
04:54:13|2002.46
04:54:15|2002.47
04:54:16|2002.46
04:54:17|2002.47
04:54:18|2002.47
04:54:19|2002.47
04:54:20|2002.47
04:54:21|2002.46
04:54:23|2002.47
04:54:24|2002.47
04:54:25|2002.47
04:54:27|2002.47
04:54:27|2002.47
04:54:29|2002.47
04:54:30|2002.47
04:54:30|2002.47
04:54:32|2002.47
04:54:33|2002.47
04:54:34|2002.47
04:54:35|2002.47
04:54:36|2002.47
04:54:37|2002.46
04:54:38|2002.47
04:54:39|2002.47
04:54:40|2002.46
04:54:41|2002.46
04:54:42|2002.46
04:54:43|2002.46
04:54:44|2002.46
04:54:45|2002.46
04:54:46|2002.46
04:54:47|2002.47
04:54:48|2002.47
04:54:49|2002.47
04:54:50|2002.47
04:54:52|2002.47
04:54:52|2002.47
04:54:53|2002.47
04:54:54|2002.47
04:54:56|2002.47
04:54:56|2002.47
04:54:57|2002.47
04:54:58|2002.47
04:54:59|2002.46
04:55:01|2002.46
04:55:01|2002.47
04:55:02|2002.47
04:55:04|2002.47
04:55:05|2002.47
04:55:06|2002.47
04:55:07|2002.47
04:55:08|2002.47
04:55:09|2002.47
04:55:10|2002.47
04:55:11|2002.47
04:55:11|2002.58
04:55:13|2002.58
04:55:13|2002.58
04:55:15|2002.58
04:55:16|2002.58
04:55:16|2002.58
04:55:18|2002.57
04:55:19|2002.39
04:55:20|2002.39
04:55:21|2002.39
04:55:22|2002.4
04:55:23|2002.39
04:55:24|2002.4
04:55:26|2002.4
04:55:27|2002.4
04:55:28|2002.4
04:55:29|2002.4
04:55:29|2002.4
04:55:30|2002.39
04:55:32|2002.39
04:55:33|2002.4
04:55:34|2002.39
04:55:35|2002.39
04:55:36|2002.4
04:55:37|2002.4
04:55:38|2002.39
04:55:39|2002.39
04:55:40|2002.39
04:55:41|2002.39
04:55:42|2002.4
04:55:43|2002.4
04:55:44|2002.4
04:55:45|2002.4
04:55:46|2002.39
04:55:47|2002.39
04:55:48|2002.39
04:55:49|2002.39
04:55:51|2002.4
04:55:51|2002.39
04:55:52|2002.4
04:55:53|2002.4
04:55:54|2002.4
04:55:55|2002.4
04:55:57|2002.4
04:55:57|2002.4
04:55:58|2002.4
04:55:59|2002.4
04:56:01|2002.4
04:56:01|2002.38
04:56:02|2002.38
04:56:03|2002.38
04:56:04|2002.38
04:56:06|2002.38
04:56:07|2002.38
04:56:07|2002.37
04:56:08|2002.38
04:56:09|2002.05
04:56:10|2001.96
04:56:12|2001.64
04:56:12|2001.64
04:56:13|2001.8
04:56:14|2001.96
04:56:15|2001.97
04:56:16|2001.97
04:56:18|2002.37
04:56:18|2002.37
04:56:20|2002.36
04:56:20|2002.36
04:56:22|2002.37
04:56:23|2002.37
04:56:24|2002.37
04:56:25|2002.37
04:56:26|2002.36
04:56:27|2002.37
04:56:28|2002.36
04:56:29|2002.36
04:56:30|2002.36
04:56:31|2002.36
04:56:32|2002.36
04:56:33|2002.37
04:56:34|2002.37
04:56:35|2002.37
04:56:36|2002.36
04:56:37|2002.36
04:56:38|2002.37
04:56:39|2002.37
04:56:40|2002.37
04:56:41|2002.59
04:56:42|2002.59
04:56:43|2002.59
04:56:44|2002.73
04:56:45|2002.8
04:56:46|2002.81
04:56:47|2002.81
04:56:48|2002.81
04:56:49|2002.81
04:56:50|2002.81
04:56:51|2002.81
04:56:52|2002.81
04:56:53|2002.81
04:56:54|2002.8
04:56:55|2002.81
04:56:56|2002.81
04:56:57|2002.81
04:56:58|2002.81
04:56:59|2002.81
04:57:00|2002.81
04:57:01|2002.81
04:57:02|2002.81
04:57:03|2002.81
04:57:04|2002.81
04:57:05|2002.81
04:57:06|2002.81
04:57:07|2002.81
04:57:08|2002.81
04:57:09|2002.81
04:57:10|2002.8
04:57:11|2003.12
04:57:12|2003.12
04:57:13|2003.29
04:57:14|2003.29
04:57:15|2003.28
04:57:16|2003.28
04:57:17|2003.29
04:57:18|2003.29
04:57:19|2003.29
04:57:21|2003.28
04:57:21|2003.29
04:57:22|2003.34
04:57:24|2003.33
04:57:26|2003.34
04:57:26|2003.34
04:57:28|2003.33
04:57:29|2003.34
04:57:30|2003.33
04:57:31|2003.33
04:57:32|2003.33
04:57:33|2003.34
04:57:34|2003.34
04:57:35|2003.34
04:57:36|2003.34
04:57:37|2003.33
04:57:38|2003.34
04:57:39|2003.33
04:57:40|2003.33
04:57:41|2003.34
04:57:43|2003.34
04:57:43|2003.34
04:57:44|2003.34
04:57:46|2003.34
04:57:47|2003.34
04:57:47|2003.34
04:57:48|2003.34
04:57:50|2003.33
04:57:50|2003.33
04:57:51|2003.33
04:57:53|2003.33
04:57:53|2003.33
04:57:54|2003.33
04:57:56|2003.34
04:57:57|2003.34
04:57:57|2003.34
04:57:59|2003.34
04:57:59|2003.34
04:58:01|2003.34
04:58:01|2003.34
04:58:02|2003.34
04:58:03|2003.34
04:58:04|2003.33
04:58:05|2003.33
04:58:06|2003.33
04:58:07|2003.33
04:58:09|2003.33
04:58:10|2003.33
04:58:10|2003.34
04:58:11|2003.34
04:58:12|2003.34
04:58:13|2003.38
04:58:14|2003.39
04:58:15|2003.39
04:58:16|2003.4
04:58:17|2003.4
04:58:18|2003.4
04:58:20|2003.4
04:58:21|2003.39
04:58:21|2003.46
04:58:23|2003.46
04:58:23|2003.46
04:58:24|2003.45
04:58:25|2003.73
04:58:27|2003.74
04:58:28|2003.74
04:58:29|2003.74
04:58:30|2003.75
04:58:32|2003.75
04:58:32|2003.75
04:58:34|2003.75
04:58:35|2003.74
04:58:36|2003.74
04:58:37|2003.75
04:58:38|2003.75
04:58:39|2003.75
04:58:40|2003.75
04:58:41|2003.75
04:58:41|2003.75
04:58:43|2003.75
04:58:44|2003.75
04:58:44|2003.74
04:58:45|2003.75
04:58:47|2003.75
04:58:47|2003.75
04:58:49|2003.75
04:58:50|2003.75
04:58:51|2003.75
04:58:52|2003.75
04:58:53|2003.75
04:58:54|2003.75
04:58:54|2003.74
04:58:55|2003.74
04:58:57|2003.75
04:58:58|2003.61
04:58:58|2003.61
04:59:00|2003.61
04:59:01|2003.61
04:59:02|2003.61
04:59:03|2003.6
04:59:04|2003.61
04:59:04|2003.61
04:59:05|2003.61
04:59:07|2003.61
04:59:08|2003.61
04:59:09|2003.61
04:59:10|2003.6
04:59:11|2003.61
04:59:12|2003.73
04:59:13|2003.73
04:59:14|2003.72
04:59:15|2003.73
04:59:16|2003.72
04:59:17|2003.73
04:59:18|2003.73
04:59:19|2003.73
04:59:20|2003.72
04:59:21|2003.72
04:59:22|2003.72
04:59:23|2003.72
04:59:24|2003.61
04:59:25|2003.6
04:59:26|2003.6
04:59:27|2003.61
04:59:28|2003.6
04:59:30|2003.6
04:59:31|2003.6
04:59:32|2003.6
04:59:32|2003.6
04:59:34|2003.6
04:59:35|2003.61
04:59:36|2003.61
04:59:37|2003.61
04:59:38|2003.61
04:59:39|2003.61
04:59:40|2003.6
04:59:41|2003.6
04:59:42|2003.61
04:59:42|2003.61
04:59:44|2003.61
04:59:46|2003.61
04:59:46|2003.61
04:59:48|2003.61
04:59:48|2003.6
04:59:50|2003.6
04:59:50|2003.6
04:59:51|2003.61
04:59:52|2003.6
04:59:54|2003.6
04:59:54|2003.6
04:59:55|2003.6
04:59:56|2003.6
04:59:57|2003.6
04:59:58|2003.61
04:59:59|2003.61
05:00:01|2003.6
05:00:02|2003.6
05:00:03|2003.61
05:00:04|2003.61
05:00:05|2003.61
05:00:06|2003.61
05:00:07|2003.61
05:00:08|2003.61
05:00:09|2003.6
05:00:10|2003.6
05:00:11|2003.48
05:00:12|2003.48
05:00:13|2003.48
05:00:14|2003.48
05:00:15|2003.48
05:00:16|2003.48
05:00:17|2003.47
05:00:18|2003.47
05:00:19|2003.47
05:00:20|2003.47
05:00:21|2003.47
05:00:22|2003.06
05:00:23|2002.81
05:00:24|2002.81
05:00:25|2002.81
05:00:26|2002.81
05:00:28|2002.76
05:00:29|2002.76
05:00:30|2002.75
05:00:31|2002.76
05:00:32|2002.76
05:00:33|2002.76
05:00:34|2002.76
05:00:35|2002.76
05:00:36|2002.76
05:00:37|2002.76
05:00:38|2002.76
05:00:39|2002.75
05:00:40|2002.75
05:00:41|2002.75
05:00:42|2002.75
05:00:43|2002.6
05:00:44|2002.55
05:00:45|2002.49
05:00:46|2002.49
05:00:48|2002.48
05:00:49|2002.47
05:00:50|2002.47
05:00:51|2002.47
05:00:52|2002.47
05:00:53|2002.48
05:00:54|2002.47
05:00:55|2002.03
05:00:56|2002.02
05:00:57|2002.02
05:00:58|2002.02
05:00:59|2002.02
05:01:00|2002.02
05:01:02|2002.02
05:01:02|2002.01
05:01:04|2002.02
05:01:05|2001.71
05:01:05|2001.71
05:01:07|2001.65
05:01:07|2001.65
05:01:08|2001.65
05:01:10|2001.65
05:01:10|2001.66
05:01:11|2001.65
05:01:12|2001.53
05:01:14|2001.2
05:01:15|2001.02
05:01:15|2000.88
05:01:17|2000.38
05:01:17|2000.31
05:01:18|2000.31
05:01:19|2000.3
05:01:20|2000.01
05:01:22|2000.01
05:01:22|2000.01
05:01:24|2000.01
05:01:24|2000.16
05:01:25|2000.17
05:01:27|2000.17
05:01:28|2000.17
05:01:30|2000.32
05:01:31|2000.38
05:01:33|2000.38
05:01:34|2000.63
05:01:35|2000.67
05:01:36|2000.68
05:01:37|2000.77
05:01:38|2000.79
05:01:39|2000.79
05:01:40|2000.88
05:01:41|2000.88
05:01:42|2000.89
05:01:43|2000.89
05:01:44|2000.89
05:01:45|2000.89
05:01:46|2000.89
05:01:47|2000.89
05:01:48|2000.89
05:01:49|2000.9
05:01:50|2000.9
05:01:51|2000.89
05:01:51|2000.9
05:01:52|2000.9
05:01:54|2000.89
05:01:55|2000.89
05:01:56|2000.9
05:01:57|2000.9
05:01:57|2000.9
05:01:59|2000.9
05:01:59|2000.9
05:02:00|2000.9
05:02:01|2001.16
05:02:03|2001.21
05:02:04|2001.22
05:02:05|2001.23
05:02:06|2001.23
05:02:07|2001.23
05:02:07|2001.23
05:02:09|2001.23
05:02:09|2001.23
05:02:10|2000.95
05:02:12|2000.75
05:02:13|2000.48
05:02:14|2000.41
05:02:15|2000.42
05:02:16|2000.42
05:02:16|2000.42
05:02:18|2000.42
05:02:19|2000.42
05:02:20|2000.42
05:02:21|2000.41
05:02:22|2000.41
05:02:23|2000.42
05:02:24|2000.41
05:02:25|2000.38
05:02:26|2000.12
05:02:27|2000.01
05:02:28|2000.01
05:02:30|2000.01
05:02:30|2000.01
05:02:32|2000.02
05:02:33|2000.02
05:02:33|2000.02
05:02:34|2000.01
05:02:36|2000.02
05:02:36|2000.02
05:02:37|2000.02
05:02:39|2000.02
05:02:39|2000.
05:02:40|2000.01
05:02:41|2000.01
05:02:43|2000.01
05:02:43|2000.01
05:02:44|2000.01
05:02:45|2000.
05:02:47|2000.01
05:02:47|2000.01
05:02:48|2000.01
05:02:50|2000.
05:02:50|2000.01
05:02:51|2000.01
05:02:53|2000.
05:02:53|2000.
05:02:55|2000.
05:02:56|2000.
05:02:56|2000.
05:02:58|2000.
05:02:59|2000.
05:03:00|2000.
05:03:01|2000.
05:03:02|2000.
05:03:03|2000.
05:03:04|2000.01
05:03:05|2000.
05:03:06|2000.01
05:03:08|2000.01
05:03:08|2000.32
05:03:09|2000.33
05:03:10|2000.33
05:03:11|2000.33
05:03:12|2000.33
05:03:13|2000.34
05:03:15|2000.34
05:03:15|2000.34
05:03:16|2000.34
05:03:17|2000.33
05:03:18|2000.13
05:03:19|2000.12
05:03:20|2000.13
05:03:22|2000.13
05:03:22|2000.12
05:03:24|2000.12
05:03:24|2000.13
05:03:26|2000.13
05:03:26|2000.12
05:03:28|2000.12
05:03:29|2000.12
05:03:30|2000.13
05:03:32|2000.14
05:03:33|2000.42
05:03:34|2000.56
05:03:34|2000.56
05:03:35|2000.57
05:03:37|2000.57
05:03:38|2000.57
05:03:38|2000.59
05:03:39|2000.59
05:03:41|2000.61
05:03:42|2000.61
05:03:42|2000.6
05:03:44|2000.61
05:03:45|2000.61
05:03:46|2000.61
05:03:47|2000.61
05:03:48|2000.6
05:03:49|2000.6
05:03:50|2000.61
05:03:51|2000.6
05:03:51|2000.61
05:03:53|2000.61
05:03:53|2000.61
05:03:55|2000.61
05:03:56|2000.61
05:03:57|2000.61
05:03:57|2000.61
05:03:59|2000.61
05:04:00|2000.6
05:04:01|2000.6
05:04:01|2000.6
05:04:04|2000.6
05:04:04|2000.6
05:04:05|2000.6
05:04:07|2000.61
05:04:07|2000.59
05:04:08|2000.5
05:04:09|2000.5
05:04:10|2000.42
05:04:11|2000.42
05:04:12|2000.11
05:04:13|2000.11
05:04:14|2000.12
05:04:15|2000.03
05:04:16|1999.99
05:04:17|1999.99
05:04:19|2000.
05:04:19|1999.98
05:04:20|1999.98
05:04:21|1999.98
05:04:22|1999.89
05:04:23|1999.89
05:04:24|1999.9
05:04:25|1999.9
05:04:26|1999.89
05:04:27|1999.89
05:04:28|1999.89
05:04:29|1999.89
05:04:31|1999.89
05:04:32|1999.81
05:04:34|1999.81
05:04:35|1999.81
05:04:35|1999.81
05:04:37|1999.81
05:04:38|1999.8
05:04:39|1999.8
05:04:39|1999.8
05:04:41|1999.81
05:04:42|1999.81
05:04:43|1999.81
05:04:44|1999.81
05:04:45|1999.8
05:04:46|1999.99
05:04:48|2000.28
05:04:48|2000.29
05:04:49|2000.29
05:04:50|2000.42
05:04:51|2000.42
05:04:52|2000.42
05:04:54|2000.42
05:04:55|2000.42
05:04:56|2000.47
05:04:57|2000.47
05:04:57|2000.47
05:04:59|2000.47
05:05:00|2000.49
05:05:01|2000.49
05:05:02|2000.49
05:05:03|2000.49
05:05:04|2000.49
05:05:05|2000.48
05:05:06|2000.49
05:05:07|2000.48
05:05:08|2000.49
05:05:09|2000.49
05:05:09|2000.48
05:05:11|2000.49
05:05:11|2000.49
05:05:13|2000.48
05:05:14|2000.49
05:05:14|2000.48
05:05:16|2000.49
05:05:17|2000.49
05:05:17|2000.49
05:05:18|2000.49
05:05:20|2000.49
05:05:21|2000.49
05:05:21|2000.49
05:05:23|2000.49
05:05:24|2000.49
05:05:25|2000.49
05:05:26|2000.49
05:05:27|2000.49
05:05:28|2000.49
05:05:29|2000.49
05:05:30|2000.49
05:05:31|2000.49
05:05:32|2000.48
05:05:33|2000.48
05:05:34|2000.48
05:05:35|2000.48
05:05:37|2000.49
05:05:38|2000.29
05:05:39|2000.29
05:05:40|2000.29
05:05:41|2000.29
05:05:42|2000.29
05:05:43|2000.23
05:05:44|2000.23
05:05:45|2000.17
05:05:46|2000.17
05:05:47|2000.16
05:05:48|2000.17
05:05:49|2000.
05:05:50|1999.86
05:05:51|1999.86
05:05:52|1999.86
05:05:53|1999.85
05:05:54|1999.86
05:05:55|1999.86
05:05:56|1999.86
05:05:57|1999.86
05:05:58|1999.85
05:05:59|1999.86
05:06:00|1999.85
05:06:01|1999.85
05:06:02|1999.86
05:06:03|1999.86
05:06:04|1999.85
05:06:05|1999.86
05:06:06|1999.86
05:06:07|1999.85
05:06:08|1999.85
05:06:09|1999.86
05:06:10|1999.85
05:06:12|1999.85
05:06:13|1999.85
05:06:14|1999.86
05:06:15|1999.85
05:06:16|1999.86
05:06:16|1999.86
05:06:18|1999.85
05:06:19|1999.86
05:06:20|1999.85
05:06:21|1999.85
05:06:22|1999.85
05:06:23|1999.85
05:06:23|1999.85
05:06:25|1999.85
05:06:25|1999.85
05:06:26|1999.85
05:06:28|1999.85
05:06:28|1999.85
05:06:29|2000.
05:06:30|2000.15
05:06:31|2000.16
05:06:34|2000.16
05:06:34|2000.16
05:06:36|2000.15
05:06:36|2000.15
05:06:37|2000.15
05:06:39|2000.15
05:06:40|2000.15
05:06:40|2000.15
05:06:41|2000.15
05:06:42|2000.15
05:06:44|2000.16
05:06:45|2000.16
05:06:46|2000.16
05:06:47|2000.16
05:06:48|2000.16
05:06:49|2000.15
05:06:49|2000.16
05:06:51|2000.16
05:06:52|2000.16
05:06:53|2000.16
05:06:53|2000.16
05:06:54|2000.16
05:06:56|2000.16
05:06:57|2000.16
05:06:58|2000.16
05:06:59|2000.15
05:07:00|2000.15
05:07:00|2000.16
05:07:02|2000.15
05:07:03|2000.16
05:07:05|2000.16
05:07:05|2000.16
05:07:06|2000.16
05:07:07|2000.16
05:07:08|2000.16
05:07:10|2000.15
05:07:10|2000.53
05:07:12|2000.53
05:07:12|2000.54
05:07:13|2000.53
05:07:15|2000.53
05:07:15|2000.53
05:07:16|2000.53
05:07:18|2000.54
05:07:18|2000.54
05:07:19|2000.54
05:07:20|2000.54
05:07:21|2000.54
05:07:23|2000.53
05:07:24|2000.54
05:07:25|2000.54
05:07:26|2000.53
05:07:27|2000.53
05:07:28|2000.54
05:07:28|2000.54
05:07:30|2000.54
05:07:30|2000.54
05:07:32|2000.54
05:07:33|2000.26
05:07:33|2000.25
05:07:35|2000.26
05:07:37|2000.26
05:07:38|2000.25
05:07:39|2000.26
05:07:40|2000.25
05:07:41|1999.96
05:07:42|1999.96
05:07:43|1999.96
05:07:45|1999.95
05:07:45|1999.95
05:07:47|1999.95
05:07:47|1999.95
05:07:48|1999.95
05:07:49|1999.95
05:07:50|1999.95
05:07:52|1999.96
05:07:52|1999.96
05:07:54|2000.14
05:07:55|2000.39
05:07:56|2000.51
05:07:57|2000.51
05:07:58|2000.51
05:07:59|2000.53
05:08:00|2000.52
05:08:01|2000.53
05:08:02|2000.52
05:08:03|2000.61
05:08:04|2000.61
05:08:05|2000.91
05:08:06|2000.93
05:08:07|2000.92
05:08:08|2000.93
05:08:09|2000.93
05:08:10|2000.92
05:08:11|2000.92
05:08:12|2000.92
05:08:13|2000.92
05:08:14|2001.05
05:08:15|2001.07
05:08:16|2001.27
05:08:17|2001.28
05:08:18|2001.28
05:08:19|2001.28
05:08:20|2001.28
05:08:21|2001.28
05:08:22|2001.33
05:08:23|2001.33
05:08:24|2001.37
05:08:25|2001.39
05:08:26|2001.38
05:08:27|2001.39
05:08:28|2001.38
05:08:30|2001.39
05:08:31|2001.52
05:08:32|2001.59
05:08:33|2001.58
05:08:33|2001.58
05:08:35|2001.59
05:08:37|2001.59
05:08:37|2001.59
05:08:38|2001.59
05:08:40|2001.59
05:08:41|2001.6
05:08:42|2001.6
05:08:42|2001.6
05:08:44|2001.6
05:08:44|2001.6
05:08:46|2001.6
05:08:47|2001.6
05:08:47|2001.6
05:08:49|2001.6
05:08:50|2001.59
05:08:51|2001.6
05:08:52|2001.6
05:08:53|2001.6
05:08:54|2001.6
05:08:55|2001.84
05:08:56|2001.84
05:08:56|2001.88
05:08:58|2001.88
05:08:59|2001.88
05:09:00|2001.88
05:09:01|2001.87
05:09:02|2001.87
05:09:04|2001.88
05:09:05|2001.88
05:09:05|2002.19
05:09:06|2002.33
05:09:07|2002.33
05:09:09|2002.34
05:09:09|2002.47
05:09:10|2002.52
05:09:12|2002.52
05:09:12|2002.52
05:09:14|2002.52
05:09:14|2002.52
05:09:15|2002.56
05:09:16|2002.59
05:09:17|2002.59
05:09:18|2002.58
05:09:19|2002.58
05:09:20|2002.58
05:09:21|2002.58
05:09:23|2002.72
05:09:23|2002.73
05:09:24|2002.72
05:09:25|2002.73
05:09:27|2002.84
05:09:27|2002.87
05:09:29|2002.97
05:09:29|2002.99
05:09:30|2002.99
05:09:31|2003.
05:09:32|2003.21
05:09:33|2003.34
05:09:34|2003.36
05:09:35|2003.37
05:09:37|2003.38
05:09:38|2003.4
05:09:39|2003.4
05:09:40|2003.4
05:09:41|2003.4
05:09:42|2003.4
05:09:43|2003.4
05:09:44|2003.4
05:09:45|2003.4
05:09:46|2003.4
05:09:48|2003.39
05:09:49|2003.4
05:09:50|2003.4
05:09:51|2003.39
05:09:52|2003.4
05:09:53|2003.4
05:09:54|2003.4
05:09:55|2003.4
05:09:56|2003.4
05:09:57|2003.39
05:09:59|2003.4
05:10:00|2003.39
05:10:01|2003.39
05:10:02|2003.4
05:10:03|2003.59
05:10:04|2003.59
05:10:05|2003.6
05:10:06|2003.59
05:10:07|2003.06
05:10:08|2003.06
05:10:09|2003.06
05:10:10|2003.05
05:10:11|2003.06
05:10:12|2003.05
05:10:13|2003.06
05:10:14|2003.05
05:10:15|2003.05
05:10:16|2003.06
05:10:17|2002.75
05:10:18|2002.74
05:10:19|2002.74
05:10:20|2002.54
05:10:21|2002.15
05:10:22|2002.15
05:10:23|2002.12
05:10:24|2002.12
05:10:25|2002.12
05:10:26|2002.12
05:10:27|2002.12
05:10:28|2002.13
05:10:29|2002.27
05:10:30|2002.31
05:10:31|2002.35
05:10:32|2002.37
05:10:33|2002.53
05:10:34|2002.58
05:10:35|2002.64
05:10:37|2002.63
05:10:51|2002.77
05:10:52|2002.44
05:10:53|2002.43
05:10:54|2002.44
05:10:55|2002.42
05:10:56|2002.42
05:10:57|2002.42
05:10:58|2002.42
05:10:59|2002.34
05:11:00|2002.29
05:11:01|2002.13
05:11:02|2002.13
05:11:03|2002.13
05:11:04|2002.13
05:11:05|2002.13
05:11:06|2002.13
05:11:07|2002.13
05:11:08|2002.13
05:11:09|2002.13
05:11:10|2002.12
05:11:11|2002.12
05:11:12|2002.13
05:11:13|2002.13
05:11:14|2002.44
05:11:15|2002.44
05:11:16|2002.44
05:11:17|2002.45
05:11:18|2002.45
05:11:19|2002.44
05:11:20|2002.45
05:11:21|2002.44
05:11:22|2002.44
05:11:23|2002.45
05:11:24|2002.45
05:11:25|2002.45
05:11:26|2002.44
05:11:27|2002.44
05:11:28|2002.45
05:11:29|2002.45
05:11:30|2002.45
05:11:32|2002.45
05:11:32|2002.45
05:11:33|2002.45
05:11:34|2002.45
05:11:35|2002.45
05:11:37|2002.44
05:11:38|2002.44
05:11:39|2002.45
05:11:40|2002.44
05:11:42|2002.44
05:11:43|2002.45
05:11:44|2002.45
05:11:45|2002.45
05:11:45|2002.45
05:11:47|2002.45
05:11:48|2002.65
05:11:49|2002.65
05:11:50|2002.72
05:11:51|2002.73
05:11:52|2002.73
05:11:53|2002.73
05:11:54|2002.78
05:11:55|2002.78
05:11:56|2002.78
05:11:57|2002.78
05:11:58|2002.78
05:11:59|2002.82
05:12:00|2003.23
05:12:01|2003.26
05:12:02|2003.26
05:12:03|2003.26
05:12:04|2003.26
05:12:05|2003.25
05:12:06|2003.25
05:12:07|2003.25
05:12:08|2003.26
05:12:09|2003.26
05:12:10|2003.26
05:12:11|2003.25
05:12:12|2003.25
05:12:13|2003.26
05:12:15|2003.26
05:12:16|2003.1
05:12:17|2003.05
05:12:18|2002.89
05:12:19|2002.89
05:12:20|2002.89
05:12:22|2002.89
05:12:22|2002.89
05:12:23|2002.89
05:12:24|2002.89
05:12:26|2002.89
05:12:26|2002.88
05:12:27|2002.74
05:12:29|2002.74
05:12:29|2002.74
05:12:31|2002.74
05:12:32|2002.74
05:12:33|2002.74
05:12:33|2002.74
05:12:34|2002.74
05:12:36|2002.73
05:12:36|2002.72
05:12:38|2002.73
05:12:39|2002.72
05:12:40|2002.72
05:12:41|2002.72
05:12:42|2002.72
05:12:44|2002.73
05:12:44|2002.72
05:12:46|2002.73
05:12:47|2002.73
05:12:47|2002.73
05:12:49|2002.73
05:12:50|2002.72
05:12:51|2002.72
05:12:51|2002.72
05:12:53|2002.72
05:12:54|2002.72
05:12:55|2002.73
05:12:56|2002.73
05:12:57|2002.73
05:12:58|2002.73
05:12:59|2002.73
05:13:00|2002.72
05:13:01|2002.73
05:13:02|2002.73
05:13:03|2002.7
05:13:04|2002.7
05:13:05|2002.7
05:13:06|2002.7
05:13:07|2002.71
05:13:08|2002.7
05:13:09|2002.7
05:13:10|2002.71
05:13:11|2002.71
05:13:12|2002.7
05:13:13|2002.71
05:13:14|2002.71
05:13:15|2002.71
05:13:16|2002.71
05:13:17|2002.71
05:13:18|2002.71
05:13:19|2002.71
05:13:20|2002.71
05:13:21|2002.71
05:13:22|2002.71
05:13:24|2002.71
05:13:24|2002.7
05:13:26|2002.7
05:13:27|2002.7
05:13:28|2002.7
05:13:28|2002.7
05:13:29|2002.7
05:13:31|2002.7
05:13:32|2002.7
05:13:33|2002.71
05:13:34|2002.71
05:13:35|2002.85
05:13:36|2002.86
05:13:37|2002.86
05:13:37|2002.86
05:13:38|2002.86
05:13:41|2002.86
05:13:41|2002.86
05:13:43|2002.87
05:13:44|2002.87
05:13:46|2002.86
05:13:46|2002.86
05:13:48|2002.87
05:13:49|2002.87
05:13:49|2002.86
05:13:52|2002.86
05:13:53|2002.86
05:13:53|2002.87
05:13:54|2002.86
05:13:55|2002.87
05:13:56|2002.86
05:13:58|2002.87
05:13:58|2002.7
05:14:00|2002.7
05:14:01|2002.7
05:14:02|2002.71
05:14:03|2002.71
05:14:04|2002.71
05:14:04|2002.71
05:14:06|2002.71
05:14:07|2002.71
05:14:07|2002.71
05:14:08|2002.86
05:14:09|2002.87
05:14:11|2002.87
05:14:11|2002.87
05:14:13|2002.87
05:14:14|2002.87
05:14:15|2002.94
05:14:15|2002.99
05:14:17|2002.99
05:14:17|2003.
05:14:18|2003.
05:14:20|2003.05
05:14:21|2003.07
05:14:21|2003.06
05:14:23|2003.06
05:14:24|2003.06
05:14:25|2002.83
05:14:26|2002.83
05:14:26|2002.83
05:14:27|2002.83
05:14:29|2002.83
05:14:30|2002.83
05:14:31|2002.83
05:14:32|2002.83
05:14:33|2002.83
05:14:34|2002.83
05:14:34|2002.82
05:14:35|2002.83
05:14:36|2002.83
05:14:37|2002.83
05:14:39|2002.83
05:14:40|2002.83
05:14:42|2002.82
05:14:42|2002.83
05:14:44|2002.82
05:14:45|2002.82
05:14:46|2002.82
05:14:47|2002.83
05:14:48|2002.83
05:14:49|2002.83
05:14:50|2002.83
05:14:52|2002.83
05:14:53|2002.83
05:14:53|2002.83
05:14:54|2002.83
05:14:55|2003.07
05:14:57|2003.07
05:14:58|2003.07
05:14:59|2003.07
05:15:00|2003.08
05:15:01|2003.07
05:15:02|2003.08
05:15:03|2003.08
05:15:05|2003.07
05:15:05|2003.07
05:15:06|2003.08
05:15:07|2003.08
05:15:09|2003.08
05:15:09|2003.08
05:15:10|2003.07
05:15:12|2003.38
05:15:13|2003.39
05:15:14|2003.45
05:15:15|2003.45
05:15:16|2003.45
05:15:17|2003.45
05:15:18|2003.29
05:15:18|2003.25
05:15:20|2003.26
05:15:20|2003.26
05:15:21|2003.21
05:15:23|2003.15
05:15:23|2003.11
05:15:25|2003.1
05:15:25|2003.11
05:15:28|2003.11
05:15:29|2003.11
05:15:30|2003.11
05:15:30|2003.11
05:15:32|2003.1
05:15:32|2003.1
05:15:33|2003.1
05:15:34|2003.11
05:15:35|2003.11
05:15:36|2003.11
05:15:38|2003.39
05:15:38|2003.39
05:15:39|2003.47
05:15:40|2003.5
05:15:42|2003.55
05:15:43|2003.56
05:15:45|2003.56
05:15:46|2003.56
05:15:47|2003.56
05:15:49|2003.57
05:15:50|2003.57
05:15:51|2003.59
05:15:51|2003.59
05:15:52|2003.59
05:15:54|2003.59
05:15:55|2003.58
05:15:56|2003.58
05:15:56|2003.59
05:15:57|2003.59
05:15:59|2003.59
05:16:00|2003.59
05:16:01|2003.59
05:16:02|2003.58
05:16:03|2003.59
05:16:04|2003.59
05:16:05|2003.59
05:16:06|2003.58
05:16:07|2003.59
05:16:08|2003.59
05:16:09|2003.59
05:16:09|2003.59
05:16:11|2003.59
05:16:12|2003.59
05:16:13|2003.58
05:16:14|2003.59
05:16:15|2003.59
05:16:16|2003.59
05:16:17|2003.59
05:16:18|2003.59
05:16:19|2003.59
05:16:20|2003.59
05:16:22|2003.59
05:16:22|2003.59
05:16:24|2003.59
05:16:24|2003.59
05:16:26|2003.58
05:16:27|2003.58
05:16:28|2003.58
05:16:29|2003.59
05:16:30|2003.59
05:16:31|2003.59
05:16:32|2003.59
05:16:33|2003.59
05:16:34|2003.59
05:16:35|2003.58
05:16:36|2003.59
05:16:37|2003.59
05:16:38|2003.58
05:16:39|2003.79
05:16:40|2003.8
05:16:41|2003.8
05:16:42|2003.81
05:16:44|2003.81
05:16:45|2003.81
05:16:46|2003.81
05:16:47|2003.81
05:16:48|2003.81
05:16:49|2003.81
05:16:50|2003.8
05:16:51|2003.81
05:16:52|2003.81
05:16:53|2003.8
05:16:54|2003.81
05:16:55|2003.8
05:16:56|2003.8
05:16:57|2003.8
05:16:58|2003.81
05:16:59|2003.8
05:17:00|2003.81
05:17:01|2003.81
05:17:02|2003.81
05:17:03|2003.81
05:17:04|2003.84
05:17:05|2003.84
05:17:06|2003.85
05:17:07|2003.84
05:17:08|2003.62
05:17:09|2003.61
05:17:10|2003.61
05:17:11|2003.62
05:17:13|2003.62
05:17:13|2003.77
05:17:15|2003.77
05:17:16|2004.
05:17:17|2003.99
05:17:17|2003.99
05:17:19|2003.99
05:17:19|2003.99
05:17:21|2003.89
05:17:22|2003.87
05:17:23|2003.87
05:17:24|2003.87
05:17:25|2003.87
05:17:26|2003.86
05:17:27|2003.87
05:17:28|2003.86
05:17:29|2003.86
05:17:29|2003.86
05:17:31|2003.86
05:17:32|2003.87
05:17:33|2003.87
05:17:34|2003.87
05:17:35|2003.86
05:17:36|2003.86
05:17:37|2003.86
05:17:38|2003.86
05:17:39|2003.87
05:17:40|2003.87
05:17:40|2003.87
05:17:42|2003.86
05:17:43|2003.86
05:17:45|2003.86
05:17:46|2003.87
05:17:47|2003.87
05:17:48|2003.86
05:17:49|2003.86
05:17:50|2003.87
05:17:51|2003.87
05:17:52|2003.87
05:17:54|2003.88
05:17:55|2003.88
05:17:55|2003.88
05:17:57|2003.91
05:17:57|2003.91
05:17:58|2003.91
05:18:00|2003.91
05:18:01|2003.91
05:18:01|2003.91
05:18:03|2003.91
05:18:04|2003.91
05:18:04|2003.91
05:18:06|2003.91
05:18:06|2003.91
05:18:08|2003.91
05:18:08|2003.91
05:18:10|2003.91
05:18:10|2003.95
05:18:11|2003.95
05:18:13|2003.95
05:18:14|2003.95
05:18:15|2004.39
05:18:16|2004.48
05:18:17|2004.48
05:18:18|2004.49
05:18:19|2004.48
05:18:20|2004.48
05:18:21|2004.48
05:18:22|2004.48
05:18:23|2004.48
05:18:24|2004.48
05:18:25|2004.49
05:18:26|2004.48
05:18:27|2004.48
05:18:28|2004.49
05:18:29|2004.48
05:18:30|2004.48
05:18:31|2004.48
05:18:32|2004.48
05:18:34|2004.49
05:18:35|2004.49
05:18:35|2004.49
05:18:36|2004.48
05:18:37|2004.48
05:18:38|2004.49
05:18:39|2004.49
05:18:41|2004.49
05:18:41|2004.49
05:18:43|2004.49
05:18:44|2004.43
05:18:45|2004.13
05:18:46|2004.14
05:18:47|2004.14
05:18:49|2004.13
05:18:49|2003.92
05:18:50|2003.71
05:18:52|2003.71
05:18:53|2003.59
05:18:54|2003.58
05:18:54|2003.58
05:18:55|2003.49
05:18:56|2003.49
05:18:58|2003.41
05:18:58|2003.41
05:19:00|2003.41
05:19:00|2003.4
05:19:02|2003.45
05:19:02|2003.44
05:19:04|2003.53
05:19:04|2003.53
05:19:06|2003.59
05:19:07|2003.59
05:19:07|2003.59
05:19:09|2003.59
05:19:10|2003.59
05:19:11|2003.59
05:19:12|2003.59
05:19:13|2003.72
05:19:14|2003.73
05:19:15|2003.81
05:19:16|2003.83
05:19:17|2003.96
05:19:18|2004.1
05:19:19|2004.17
05:19:20|2004.18
05:19:21|2004.18
05:19:22|2004.17
05:19:23|2004.17
05:19:24|2004.17
05:19:25|2004.09
05:19:26|2004.09
05:19:27|2004.09
05:19:28|2004.09
05:19:29|2004.09
05:19:30|2004.09
05:19:32|2004.4
05:19:32|2004.4
05:19:33|2004.4
05:19:34|2004.4
05:19:35|2004.39
05:19:36|2004.23
05:19:37|2004.17
05:19:38|2004.16
05:19:40|2004.16
05:19:40|2004.16
05:19:42|2004.08
05:19:42|2004.09
05:19:43|2004.09
05:19:44|2004.09
05:19:46|2004.09
05:19:47|2004.09
05:19:49|2004.09
05:19:49|2004.08
05:19:50|2003.99
05:19:52|2003.98
05:19:53|2003.98
05:19:54|2003.97
05:19:55|2003.98
05:19:56|2003.97
05:19:57|2003.97
05:19:58|2003.98
05:19:59|2003.98
05:20:00|2003.97
05:20:01|2003.97
05:20:02|2003.97
05:20:03|2003.98
05:20:04|2003.97
05:20:05|2003.97
05:20:06|2003.98
05:20:07|2003.98
05:20:08|2003.98
05:20:09|2003.98
05:20:10|2003.98
05:20:11|2003.98
05:20:12|2003.98
05:20:13|2003.98
05:20:14|2003.98
05:20:15|2003.98
05:20:16|2003.97
05:20:17|2003.97
05:20:18|2003.97
05:20:19|2004.09
05:20:20|2004.11
05:20:21|2004.11
05:20:22|2004.11
05:20:23|2004.11
05:20:25|2004.1
05:20:26|2004.11
05:20:26|2003.86
05:20:27|2003.86
05:20:28|2003.86
05:20:29|2003.86
05:20:31|2003.87
05:20:31|2003.87
05:20:32|2003.87
05:20:34|2004.25
05:20:34|2004.26
05:20:36|2004.25
05:20:36|2004.3
05:20:38|2004.31
05:20:39|2004.31
05:20:39|2004.31
05:20:40|2004.3
05:20:42|2004.31
05:20:43|2004.34
05:20:43|2004.37
05:20:44|2004.38
05:20:45|2004.37
05:20:46|2004.38
05:20:48|2004.38
05:20:49|2004.38
05:20:49|2004.37
05:20:51|2004.37
05:20:52|2004.2
05:20:52|2004.15
05:20:54|2004.13
05:20:55|2004.13
05:20:56|2004.14
05:20:57|2004.14
05:20:58|2004.14
05:20:59|2004.14
05:21:00|2004.14
05:21:02|2004.12
05:21:03|2004.12
05:21:04|2004.12
05:21:05|2004.12
05:21:06|2004.12
05:21:07|2004.12
05:21:07|2004.12
05:21:09|2004.12
05:21:10|2004.11
05:21:11|2004.
05:21:11|2004.
05:21:12|2003.86
05:21:14|2003.87
05:21:14|2003.87
05:21:15|2003.98
05:21:17|2003.98
05:21:18|2003.98
05:21:19|2003.98
05:21:20|2003.99
05:21:21|2003.99
05:21:22|2003.99
05:21:23|2003.99
05:21:24|2003.99
05:21:25|2003.99
05:21:26|2003.99
05:21:27|2003.99
05:21:28|2003.98
05:21:29|2003.99
05:21:30|2003.99
05:21:31|2003.99
05:21:32|2003.99
05:21:33|2003.98
05:21:34|2003.99
05:21:35|2003.99
05:21:36|2003.99
05:21:37|2003.99
05:21:38|2003.98
05:21:39|2003.99
05:21:41|2003.99
05:21:41|2003.99
05:21:43|2003.98
05:21:44|2003.98
05:21:44|2003.99
05:21:46|2003.88
05:21:46|2004.12
05:21:47|2004.12
05:21:49|2004.13
05:21:49|2004.13
05:21:50|2004.13
05:21:52|2004.14
05:21:53|2004.14
05:21:54|2004.14
05:21:55|2004.14
05:21:56|2004.13
05:21:57|2004.13
05:21:58|2004.14
05:21:59|2004.14
05:22:00|2004.14
05:22:01|2004.14
05:22:02|2004.14
05:22:03|2004.14
05:22:04|2004.14
05:22:05|2004.14
05:22:06|2004.14
05:22:07|2004.14
05:22:08|2004.13
05:22:09|2004.14
05:22:10|2004.13
05:22:11|2004.13
05:22:13|2004.13
05:22:14|2004.13
05:22:15|2004.12
05:22:16|2004.13
05:22:16|2004.13
05:22:18|2004.13
05:22:18|2004.13
05:22:20|2004.12
05:22:21|2004.12
05:22:21|2004.13
05:22:23|2004.12
05:22:23|2004.12
05:22:25|2004.13
05:22:27|2004.13
05:22:28|2004.12
05:22:28|2004.12
05:22:29|2004.12
05:22:31|2004.12
05:22:32|2004.13
05:22:32|2004.13
05:22:33|2004.13
05:22:34|2004.12
05:22:35|2004.13
05:22:37|2004.13
05:22:38|2004.13
05:22:39|2004.13
05:22:40|2004.12
05:22:41|2004.12
05:22:42|2004.13
05:22:43|2004.12
05:22:44|2004.13
05:22:45|2004.12
05:22:46|2004.12
05:22:47|2004.12
05:22:48|2004.12
05:22:49|2004.12
05:22:51|2004.12
05:22:52|2004.12
05:22:52|2004.12
05:22:53|2004.13
05:22:55|2004.12
05:22:56|2004.12
05:22:58|2004.13
05:22:58|2004.12
05:23:00|2004.12
05:23:00|2004.12
05:23:01|2004.12
05:23:03|2004.13
05:23:04|2004.13
05:23:05|2004.12
05:23:06|2004.12
05:23:07|2004.12
05:23:08|2004.12
05:23:09|2004.12
05:23:10|2004.12
05:23:11|2004.13
05:23:12|2003.62
05:23:13|2003.6
05:23:14|2003.6
05:23:15|2003.59
05:23:16|2003.58
05:23:17|2003.55
05:23:18|2003.5
05:23:19|2003.32
05:23:20|2003.33
05:23:21|2003.28
05:23:22|2003.21
05:23:23|2003.12
05:23:24|2003.13
05:23:25|2003.04
05:23:26|2002.96
05:23:27|2002.95
05:23:28|2003.08
05:23:29|2003.4
05:23:30|2003.42
05:23:31|2003.42
05:23:32|2003.47
05:23:33|2003.51
05:23:34|2003.52
05:23:35|2003.52
05:23:36|2003.52
05:23:37|2003.52
05:23:38|2003.52
05:23:39|2003.53
05:23:40|2003.46
05:23:41|2003.38
05:23:42|2003.38
05:23:43|2003.39
05:23:44|2003.38
05:23:45|2003.39
05:23:47|2003.39
05:23:47|2003.39
05:23:48|2003.39
05:23:49|2003.38
05:23:51|2003.39
05:23:52|2003.39
05:23:53|2003.39
05:23:55|2003.33
05:23:56|2003.33
05:23:57|2003.33
05:23:58|2003.33
05:23:58|2003.2
05:23:59|2003.16
05:24:00|2003.12
05:24:02|2003.1
05:24:02|2002.87
05:24:03|2002.74
05:24:05|2002.4
05:24:06|2002.05
05:24:07|2001.78
05:24:08|2001.5
05:24:09|2001.5
05:24:10|2001.5
05:24:11|2001.5
05:24:12|2001.5
05:24:13|2001.5
05:24:13|2001.5
05:24:15|2001.33
05:24:16|2001.2
05:24:17|2001.2
05:24:18|2001.2
05:24:19|2001.2
05:24:20|2001.2
05:24:20|2001.2
05:24:22|2001.2
05:24:23|2001.2
05:24:24|2001.2
05:24:25|2001.2
05:24:26|2001.06
05:24:27|2001.05
05:24:28|2001.05
05:24:29|2001.06
05:24:30|2000.96
05:24:31|2000.26
05:24:32|2000.26
05:24:33|2000.26
05:24:34|2000.26
05:24:36|2000.25
05:24:37|2000.25
05:24:37|2000.25
05:24:38|2000.25
05:24:40|2000.39
05:24:40|2000.75
05:24:42|2000.75
05:24:42|2000.75
05:24:44|2000.86
05:24:44|2000.86
05:24:45|2000.86
05:24:46|2000.86
05:24:47|2000.86
05:24:48|2000.87
05:24:50|2000.86
05:24:51|2000.87
05:24:52|2000.87
05:24:53|2000.87
05:24:54|2000.87
05:24:55|2000.86
05:24:56|2000.86
05:24:57|2000.83
05:24:58|2000.82
05:24:59|2000.82
05:25:00|2000.82
05:25:02|2000.83
05:25:02|2000.82
05:25:04|2000.83
05:25:05|2000.83
05:25:06|2000.83
05:25:06|2001.2
05:25:08|2001.2
05:25:09|2001.19
05:25:10|2001.19
05:25:11|2001.19
05:25:12|2001.07
05:25:13|2001.07
05:25:14|2000.93
05:25:15|2000.93
05:25:16|2000.93
05:25:17|2000.76
05:25:18|2000.76
05:25:19|2000.77
05:25:20|2000.77
05:25:21|2000.77
05:25:22|2000.76
05:25:23|2000.76
05:25:25|2000.76
05:25:25|2000.77
05:25:26|2000.79
05:25:28|2000.79
05:25:28|2000.79
05:25:29|2000.91
05:25:30|2000.91
05:25:32|2000.92
05:25:32|2001.26
05:25:33|2001.47
05:25:35|2001.5
05:25:36|2001.5
05:25:36|2001.51
05:25:37|2001.51
05:25:38|2001.51
05:25:39|2001.51
05:25:41|2001.51
05:25:42|2001.51
05:25:43|2001.49
05:25:43|2000.91
05:25:45|2000.85
05:25:45|2000.85
05:25:47|2000.81
05:25:48|2000.81
05:25:49|2000.77
05:25:50|2000.61
05:25:51|2000.56
05:25:53|2000.4
05:25:53|2000.4
05:25:55|2000.39
05:25:56|2000.39
05:25:57|2000.4
05:25:58|2000.39
05:25:59|2000.4
05:26:00|2000.4
05:26:01|2000.4
05:26:02|2000.4
05:26:03|2000.39
05:26:04|2000.39
05:26:05|2000.39
05:26:06|2000.39
05:26:07|2000.39
05:26:08|2000.39
05:26:09|2000.29
05:26:10|2000.27
05:26:11|2000.19
05:26:12|2000.18
05:26:13|2000.18
05:26:14|2000.18
05:26:15|2000.11
05:26:16|2000.12
05:26:17|2000.12
05:26:18|2000.12
05:26:19|2000.01
05:26:20|2000.01
05:26:21|2000.01
05:26:22|2000.01
05:26:23|2000.
05:26:24|1999.75
05:26:25|1999.67
05:26:26|1999.67
05:26:27|1999.63
05:26:28|1999.61
05:26:30|1999.61
05:26:31|1999.62
05:26:32|1999.61
05:26:32|1999.61
05:26:33|1999.61
05:26:35|1999.61
05:26:36|1999.61
05:26:36|1999.61
05:26:37|1999.61
05:26:38|1999.61
05:26:39|1999.57
05:26:40|1999.56
05:26:41|1999.33
05:26:42|1999.32
05:26:43|1999.33
05:26:45|1999.33
05:26:45|1999.33
05:26:46|1999.33
05:26:47|1999.35
05:26:49|1999.36
05:26:49|1999.37
05:26:50|1999.37
05:26:51|1999.22
05:26:53|1999.22
05:26:55|1999.22
05:26:56|1999.22
05:26:56|1999.22
05:26:57|1999.23
05:26:59|1999.22
05:27:00|1999.22
05:27:01|1999.23
05:27:03|1999.22
05:27:03|1999.22
05:27:04|1999.23
05:27:05|1999.23
05:27:06|1999.22
05:27:07|1999.22
05:27:09|1999.23
05:27:09|1999.22
05:27:10|1999.23
05:27:11|1999.22
05:27:13|1999.22
05:27:13|1999.22
05:27:14|1999.22
05:27:15|1999.23
05:27:17|1999.22
05:27:18|1999.22
05:27:18|1999.22
05:27:20|1999.22
05:27:21|1999.22
05:27:22|1999.62
05:27:23|1999.62
05:27:24|1999.61
05:27:25|1999.66
05:27:26|1999.66
05:27:27|1999.66
05:27:28|1999.66
05:27:29|1999.66
05:27:30|1999.71
05:27:31|1999.76
05:27:32|1999.76
05:27:33|1999.76
05:27:34|1999.75
05:27:35|1999.76
05:27:36|1999.76
05:27:37|1999.75
05:27:38|1999.76
05:27:39|1999.76
05:27:40|1999.75
05:27:41|1999.75
05:27:42|1999.76
05:27:43|1999.76
05:27:44|1999.76
05:27:45|1999.76
05:27:46|1999.76
05:27:47|1999.76
05:27:48|1999.76
05:27:49|1999.76
05:27:50|1999.76
05:27:51|1999.76
05:27:52|1999.76
05:27:53|1999.76
05:27:55|1999.76
05:27:55|1999.75
05:27:57|1999.75
05:27:57|1999.75
05:27:59|1999.76
05:27:59|1999.75
05:28:01|1999.76
05:28:02|1999.76
05:28:03|1999.76
05:28:04|1999.75
05:28:05|1999.76
05:28:06|1999.76
05:28:07|1999.76
05:28:09|1999.76
05:28:09|1999.75
05:28:11|1999.44
05:28:11|1999.44
05:28:12|1999.44
05:28:14|1999.44
05:28:14|1999.43
05:28:15|1999.44
05:28:16|1999.44
05:28:18|1999.44
05:28:18|1999.44
05:28:20|1999.48
05:28:21|1999.48
05:28:22|1999.48
05:28:23|1999.48
05:28:24|1999.48
05:28:25|1999.49
05:28:26|1999.55
05:28:27|1999.56
05:28:28|1999.56
05:28:32|1999.55
05:28:33|1999.55
05:28:34|1999.62
05:28:35|1999.62
05:28:36|1999.62
05:28:37|1999.62
05:28:38|1999.63
05:28:39|1999.62
05:28:40|1999.62
05:28:41|1999.63
05:28:42|1999.63
05:28:43|1999.63
05:28:44|1999.62
05:28:45|1999.62
05:28:46|1999.62
05:28:47|1999.63
05:28:48|1999.63
05:28:49|1999.63
05:28:50|1999.62
05:28:51|1999.67
05:28:52|1999.67
05:28:53|1999.69
05:28:54|1999.89
05:28:56|1999.9
05:28:57|1999.99
05:28:58|1999.99
05:28:59|2000.
05:29:00|2000.
05:29:02|2000.
05:29:02|2000.12
05:29:03|2000.16
05:29:05|2000.15
05:29:05|2000.15
05:29:07|2000.15
05:29:07|2000.
05:29:09|2000.
05:29:10|2000.
05:29:11|1999.92
05:29:12|1999.85
05:29:13|1999.82
05:29:14|1999.83
05:29:15|1999.83
05:29:16|1999.82
05:29:17|1999.82
05:29:18|1999.82
05:29:19|1999.82
05:29:21|1999.83
05:29:22|1999.83
05:29:22|1999.83
05:29:24|1999.83
05:29:24|1999.83
05:29:25|1999.82
05:29:26|1999.83
05:29:27|1999.83
05:29:28|1999.82
05:29:29|1999.82
05:29:31|1999.83
05:29:31|1999.93
05:29:32|1999.93
05:29:34|1999.93
05:29:34|1999.93
05:29:35|1999.93
05:29:36|1999.94
05:29:37|1999.94
05:29:38|1999.95
05:29:40|1999.95
05:29:40|1999.95
05:29:41|2000.12
05:29:43|2000.17
05:29:44|2000.18
05:29:44|2000.2
05:29:46|2000.2
05:29:47|2000.2
05:29:47|2000.19
05:29:48|2000.37
05:29:49|2000.37
05:29:51|2000.38
05:29:52|2000.39
05:29:53|2000.6
05:29:54|2000.63
05:29:55|2000.63
05:29:57|2000.63
05:29:57|2000.65
05:29:59|2000.65
05:30:00|2000.65
05:30:00|2000.64
05:30:02|2000.64
05:30:03|2000.64
05:30:04|2000.64
05:30:05|2000.65
05:30:06|2000.65
05:30:07|2000.65
05:30:08|2000.65
05:30:09|2000.64
05:30:10|2000.65
05:30:11|2000.64
05:30:13|2000.64
05:30:13|2000.64
05:30:15|2000.74
05:30:15|2000.74
05:30:16|2000.74
05:30:17|2000.74
05:30:18|2000.74
05:30:20|2000.73
05:30:20|2000.73
05:30:21|2000.74
05:30:22|2000.73
05:30:23|2000.73
05:30:24|2000.74
05:30:25|2000.74
05:30:27|2000.74
05:30:28|2000.74
05:30:28|2000.85
05:30:29|2000.86
05:30:30|2000.86
05:30:31|2000.86
05:30:32|2000.86
05:30:34|2000.86
05:30:35|2000.86
05:30:35|2000.86
05:30:36|2000.62
05:30:37|2000.62
05:30:38|2000.62
05:30:39|2000.62
05:30:41|2000.62
05:30:42|2000.79
05:30:42|2000.81
05:30:44|2000.81
05:30:44|2000.81
05:30:45|2000.84
05:30:46|2000.84
05:30:47|2000.84
05:30:49|2000.85
05:30:50|2000.84
05:30:50|2000.81
05:30:51|2000.81
05:30:52|2000.81
05:30:53|2000.81
05:30:54|2000.81
05:30:56|2000.81
05:30:57|2001.05
05:30:58|2001.05
05:30:59|2001.05
05:31:00|2001.06
05:31:01|2001.06
05:31:02|2001.06
05:31:03|2001.06
05:31:04|2001.06
05:31:05|2001.06
05:31:06|2001.06
05:31:07|2000.98
05:31:08|2000.87
05:31:09|2000.85
05:31:10|2000.64
05:31:11|2000.61
05:31:12|2000.61
05:31:14|2000.4
05:31:14|2000.38
05:31:15|1999.94
05:31:17|1999.84
05:31:17|1999.84
05:31:18|2000.14
05:31:19|2000.28
05:31:21|2000.39
05:31:21|2000.49
05:31:22|2000.84
05:31:23|2001.33
05:31:24|2001.32
05:31:26|2001.32
05:31:26|2001.32
05:31:28|2001.33
05:31:29|2001.32
05:31:30|2001.32
05:31:31|2001.33
05:31:32|2001.33
05:31:33|2001.33
05:31:35|2001.33
05:31:36|2001.32
05:31:37|2001.32
05:31:37|2001.29
05:31:38|2001.29
05:31:39|2001.3
05:31:40|2001.29
05:31:41|2001.29
05:31:42|2001.26
05:31:43|2001.15
05:31:44|2001.16
05:31:45|2001.16
05:31:46|2001.16
05:31:47|2001.16
05:31:49|2001.15
05:31:49|2001.15
05:31:50|2001.15
05:31:51|2001.16
05:31:52|2001.15
05:31:53|2001.16
05:31:54|2001.16
05:31:56|2001.16
05:31:56|2001.16
05:31:58|2001.16
05:31:59|2001.19
05:32:00|2001.19
05:32:02|2000.93
05:32:03|2000.61
05:32:04|2000.6
05:32:05|2000.54
05:32:07|2000.55
05:32:08|2000.55
05:32:08|2000.54
05:32:09|2000.54
05:32:11|2000.55
05:32:12|2000.54
05:32:12|2000.55
05:32:13|2000.55
05:32:15|2000.71
05:32:16|2000.84
05:32:17|2000.93
05:32:18|2000.93
05:32:19|2000.93
05:32:20|2000.95
05:32:21|2000.96
05:32:22|2000.96
05:32:23|2000.96
05:32:25|2000.81
05:32:26|2000.75
05:32:26|2000.75
05:32:27|2000.76
05:32:28|2000.75
05:32:29|2000.76
05:32:31|2000.76
05:32:31|2000.76
05:32:32|2000.76
05:32:33|2000.76
05:32:35|2000.71
05:32:36|2000.65
05:32:37|2000.65
05:32:38|2000.64
05:32:39|2000.64
05:32:40|2000.64
05:32:40|2000.64
05:32:42|2000.64
05:32:42|2000.64
05:32:44|2000.64
05:32:45|2000.59
05:32:46|2000.59
05:32:47|2000.59
05:32:48|2000.55
05:32:49|2000.55
05:32:50|2000.55
05:32:51|2000.56
05:32:52|2000.55
05:32:53|2000.55
05:32:54|2000.55
05:32:55|2000.55
05:32:56|2000.55
05:32:57|2000.55
05:32:58|2000.55
05:32:59|2000.56
05:33:00|2000.55
05:33:02|2000.55
05:33:03|2000.55
05:33:03|2000.55
05:33:05|2000.55
05:33:05|2000.07
05:33:07|2000.05
05:33:07|2000.06
05:33:09|1999.52
05:33:10|1999.96
05:33:11|1999.96
05:33:12|1999.96
05:33:13|2000.
05:33:14|2000.02
05:33:15|2000.02
05:33:16|2000.02
05:33:17|2000.02
05:33:18|2000.03
05:33:19|2000.02
05:33:20|2000.27
05:33:21|2000.27
05:33:22|2000.27
05:33:23|2000.27
05:33:24|2000.27
05:33:25|2000.27
05:33:26|2000.27
05:33:27|2000.28
05:33:28|2000.27
05:33:29|2000.27
05:33:30|2000.27
05:33:31|2000.27
05:33:32|2000.28
05:33:33|2000.28
05:33:34|2000.17
05:33:35|2000.17
05:33:36|2000.17
05:33:37|2000.18
05:33:38|2000.18
05:33:39|2000.18
05:33:40|2000.31
05:33:41|2000.31
05:33:42|2000.31
05:33:43|2000.31
05:33:44|2000.32
05:33:45|2000.32
05:33:46|2000.32
05:33:47|2000.32
05:33:48|2000.32
05:33:50|2000.32
05:33:51|2000.32
05:33:52|2000.31
05:33:53|2000.31
05:33:54|2000.31
05:33:54|2000.31
05:33:56|2000.32
05:33:56|2000.32
05:33:57|2000.32
05:33:58|2000.23
05:34:00|2000.23
05:34:01|2000.2
05:34:03|2000.16
05:34:03|2000.13
05:34:04|2000.
05:34:05|1999.99
05:34:06|1999.94
05:34:07|1999.94
05:34:09|1999.94
05:34:09|1999.94
05:34:11|1999.95
05:34:12|1999.95
05:34:12|1999.94
05:34:14|1999.94
05:34:15|1999.94
05:34:16|1999.94
05:34:16|1999.94
05:34:18|1999.95
05:34:19|1999.94
05:34:20|1999.94
05:34:20|1999.94
05:34:22|1999.94
05:34:23|1999.94
05:34:24|1999.94
05:34:26|1999.83
05:34:26|1999.84
05:34:27|1999.84
05:34:28|1999.84
05:34:29|1999.84
05:34:31|1999.84
05:34:31|1999.84
05:34:33|1999.84
05:34:33|1999.84
05:34:34|1999.84
05:34:35|1999.84
05:34:36|1999.84
05:34:37|1999.84
05:34:39|1999.69
05:34:39|1999.6
05:34:40|1999.6
05:34:41|1999.6
05:34:42|1999.6
05:34:43|1999.6
05:34:45|1999.6
05:34:45|1999.6
05:34:46|1999.61
05:34:47|1999.61
05:34:48|1999.61
05:34:49|1999.61
05:34:50|1999.61
05:34:52|1999.61
05:34:53|1999.61
05:34:53|1999.61
05:34:54|1999.61
05:34:55|1999.61
05:34:56|1999.67
05:34:58|1999.68
05:34:58|1999.68
05:35:00|1999.68
05:35:02|1999.68
05:35:03|1999.68
05:35:04|1999.68
05:35:05|1999.68
05:35:07|1999.68
05:35:08|1999.69
05:35:09|1999.69
05:35:09|1999.65
05:35:11|1999.65
05:35:12|1999.65
05:35:13|1999.65
05:35:14|1999.64
05:35:15|1999.64
05:35:16|1999.65
05:35:17|1999.65
05:35:18|1999.65
05:35:18|1999.65
05:35:20|1999.67
05:35:20|1999.69
05:35:21|1999.69
05:35:23|1999.69
05:35:23|1999.69
05:35:25|1999.69
05:35:26|1999.69
05:35:27|1999.69
05:35:28|1999.68
05:35:28|1999.68
05:35:31|1999.62
05:35:32|1999.61
05:35:32|1999.61
05:35:34|1999.61
05:35:34|1999.6
05:35:35|1999.73
05:35:36|1999.82
05:35:38|1999.87
05:35:39|1999.87
05:35:39|1999.87
05:35:41|1999.72
05:35:41|1999.72
05:35:42|1999.72
05:35:44|1999.72
05:35:44|1999.71
05:35:46|1999.71
05:35:47|1999.77
05:35:47|1999.79
05:35:49|1999.85
05:35:50|1999.85
05:35:51|1999.86
05:35:51|1999.85
05:35:53|1999.86
05:35:53|1999.86
05:35:55|1999.86
05:35:55|1999.86
05:35:57|1999.86
05:35:58|1999.92
05:35:59|1999.99
05:35:59|1999.99
05:36:02|2000.4
05:36:03|2000.41
05:36:04|2000.4
05:36:05|2000.4
05:36:06|2000.56
05:36:07|2000.57
05:36:08|2000.57
05:36:09|2000.56
05:36:10|2000.57
05:36:10|2000.57
05:36:12|2000.57
05:36:12|2000.57
05:36:14|2000.56
05:36:15|2000.57
05:36:16|2000.57
05:36:17|2000.57
05:36:18|2000.57
05:36:19|2000.57
05:36:20|2000.57
05:36:21|2000.56
05:36:22|2000.57
05:36:23|2000.57
05:36:24|2000.57
05:36:25|2000.57
05:36:26|2000.56
05:36:27|2000.57
05:36:28|2000.57
05:36:29|2000.56
05:36:30|2000.56
05:36:31|2000.57
05:36:32|2000.57
05:36:33|2000.57
05:36:34|2000.57
05:36:35|2000.57
05:36:36|2000.57
05:36:37|2000.56
05:36:38|2000.56
05:36:39|2000.56
05:36:40|2000.56
05:36:41|2000.57
05:36:42|2000.57
05:36:43|2000.57
05:36:44|2000.57
05:36:46|2000.56
05:36:46|2000.57
05:36:47|2000.56
05:36:48|2000.57
05:36:49|2000.56
05:36:50|2000.57
05:36:51|2000.57
05:36:52|2000.57
05:36:53|2000.56
05:36:54|2000.56
05:36:55|2000.56
05:36:56|2000.57
05:36:58|2000.56
05:36:58|2000.15
05:36:59|2000.15
05:37:00|1999.79
05:37:02|1999.76
05:37:03|1999.73
05:37:04|1999.72
05:37:06|1999.72
05:37:06|1999.68
05:37:07|1999.58
05:37:08|1999.35
05:37:09|1999.35
05:37:11|1999.35
05:37:12|1999.35
05:37:13|1999.35
05:37:13|1999.35
05:37:15|1999.35
05:37:16|1999.34
05:37:17|1999.35
05:37:18|1999.34
05:37:19|1999.34
05:37:20|1999.35
05:37:21|1999.34
05:37:22|1999.35
05:37:23|1999.35
05:37:24|1999.35
05:37:25|1999.3
05:37:26|1999.24
05:37:27|1999.
05:37:28|1998.73
05:37:29|1998.61
05:37:30|1998.61
05:37:31|1998.61
05:37:32|1998.6
05:37:33|1998.6
05:37:34|1998.61
05:37:35|1998.61
05:37:36|1998.61
05:37:37|1998.45
05:37:38|1998.38
05:37:39|1998.37
05:37:40|1998.37
05:37:41|1998.37
05:37:42|1998.37
05:37:43|1998.37
05:37:44|1998.37
05:37:45|1998.36
05:37:46|1998.37
05:37:47|1998.37
05:37:48|1998.21
05:37:49|1998.13
05:37:50|1998.05
05:37:51|1998.05
05:37:52|1998.02
05:37:53|1997.84
05:37:55|1997.84
05:37:55|1997.84
05:37:57|1997.83
05:37:58|1997.83
05:37:59|1997.83
05:37:59|1997.84
05:38:01|1997.84
05:38:01|1997.83
05:38:03|1997.83
05:38:04|1997.83
05:38:06|1997.83
05:38:06|1997.83
05:38:08|1997.83
05:38:09|1997.83
05:38:10|1997.84
05:38:11|1997.84
05:38:12|1997.84
05:38:13|1997.74
05:38:14|1997.73
05:38:14|1997.73
05:38:16|1997.73
05:38:17|1997.72
05:38:18|1997.73
05:38:19|1997.73
05:38:19|1997.73
05:38:21|1997.73
05:38:22|1997.73
05:38:23|1997.73
05:38:24|1997.72
05:38:25|1997.71
05:38:26|1997.67
05:38:27|1997.68
05:38:28|1997.68
05:38:29|1997.68
05:38:30|1997.67
05:38:31|1997.68
05:38:33|1997.67
05:38:33|1997.67
05:38:34|1997.67
05:38:35|1997.68
05:38:36|1997.68
05:38:37|1997.68
05:38:38|1997.68
05:38:39|1997.67
05:38:40|1997.67
05:38:41|1997.61
05:38:43|1997.61
05:38:44|1997.58
05:38:44|1997.58
05:38:46|1997.58
05:38:46|1997.59
05:38:48|1997.59
05:38:49|1997.59
05:38:50|1997.83
05:38:51|1997.83
05:38:52|1997.84
05:38:52|1997.84
05:38:53|1997.84
05:38:54|1997.76
05:38:56|1997.76
05:38:57|1997.72
05:38:57|1997.71
05:38:59|1997.63
05:39:00|1997.63
05:39:00|1997.63
05:39:02|1997.64
05:39:02|1997.63
05:39:04|1997.64
05:39:06|1997.64
05:39:07|1997.64
05:39:07|1997.64
05:39:09|1997.64
05:39:10|1997.64
05:39:11|1997.64
05:39:12|1997.81
05:39:13|1998.
05:39:14|1997.99
05:39:15|1998.
05:39:16|1997.99
05:39:17|1998.03
05:39:18|1998.02
05:39:19|1998.03
05:39:20|1998.03
05:39:22|1998.02
05:39:22|1998.02
05:39:24|1998.02
05:39:25|1998.03
05:39:25|1998.03
05:39:27|1998.18
05:39:28|1998.21
05:39:29|1998.21
05:39:30|1998.21
05:39:31|1998.2
05:39:32|1998.21
05:39:33|1998.21
05:39:33|1998.21
05:39:34|1998.21
05:39:35|1998.21
05:39:36|1998.2
05:39:38|1998.31
05:39:39|1998.31
05:39:39|1998.29
05:39:40|1998.21
05:39:42|1998.22
05:39:42|1998.22
05:39:44|1998.21
05:39:45|1998.22
05:39:46|1998.22
05:39:47|1998.23
05:39:47|1998.38
05:39:49|1998.38
05:39:49|1998.38
05:39:51|1998.37
05:39:52|1998.38
05:39:53|1998.37
05:39:54|1998.37
05:39:55|1998.37
05:39:56|1998.37
05:39:56|1998.37
05:39:58|1998.37
05:39:59|1998.45
05:40:00|1998.45
05:40:01|1997.97
05:40:02|1998.09
05:40:03|1998.09
05:40:04|1998.08
05:40:06|1998.09
05:40:07|1998.08
05:40:08|1998.08
05:40:09|1998.18
05:40:09|1998.59
05:40:11|1998.67
05:40:12|1998.67
05:40:13|1998.71
05:40:14|1998.71
05:40:15|1998.71
05:40:16|1998.71
05:40:17|1998.71
05:40:18|1998.72
05:40:19|1998.72
05:40:20|1998.72
05:40:21|1998.59
05:40:22|1998.59
05:40:23|1998.54
05:40:24|1998.34
05:40:25|1998.34
05:40:26|1998.28
05:40:27|1998.28
05:40:28|1998.28
05:40:29|1998.28
05:40:30|1998.28
05:40:31|1998.28
05:40:32|1998.28
05:40:33|1998.26
05:40:34|1998.25
05:40:35|1998.26
05:40:36|1998.26
05:40:37|1998.25
05:40:38|1998.26
05:40:39|1998.26
05:40:40|1998.25
05:40:41|1998.25
05:40:42|1998.25
05:40:43|1998.26
05:40:44|1998.26
05:40:45|1998.26
05:40:46|1998.26
05:40:47|1998.26
05:40:48|1998.26
05:40:49|1998.26
05:40:50|1997.84
05:40:51|1997.77
05:40:52|1997.69
05:40:53|1997.69
05:40:54|1997.67
05:40:55|1997.67
05:40:56|1997.68
05:40:57|1997.68
05:40:58|1997.67
05:41:00|1997.68
05:41:00|1997.68
05:41:01|1997.67
05:41:02|1997.68
05:41:03|1997.67
05:41:04|1997.6
05:41:06|1997.59
05:41:08|1997.58
05:41:09|1997.44
05:41:10|1997.36
05:41:11|1997.36
05:41:12|1997.
05:41:14|1997.01
05:41:14|1997.01
05:41:15|1997.
05:41:16|1997.01
05:41:18|1997.01
05:41:18|1997.
05:41:20|1997.
05:41:21|1997.
05:41:22|1997.
05:41:23|1996.68
05:41:25|1996.68
05:41:26|1997.09
05:41:27|1997.09
05:41:27|1997.1
05:41:28|1997.2
05:41:30|1997.23
05:41:31|1997.23
05:41:31|1997.23
05:41:32|1997.23
05:41:34|1997.36
05:41:35|1997.36
05:41:36|1997.11
05:41:37|1997.11
05:41:37|1997.11
05:41:39|1997.06
05:41:40|1997.06
05:41:40|1997.02
05:41:42|1997.02
05:41:43|1997.02
05:41:44|1997.02
05:41:44|1997.02
05:41:46|1997.02
05:41:46|1997.02
05:41:47|1997.02
05:41:48|1997.03
05:41:50|1997.02
05:41:51|1997.02
05:41:52|1997.02
05:41:53|1997.02
05:41:53|1997.02
05:41:55|1997.02
05:41:56|1997.02
05:41:56|1997.02
05:41:58|1997.02
05:41:58|1997.01
05:42:00|1997.02
05:42:02|1997.01
05:42:02|1997.01
05:42:03|1997.02
05:42:04|1997.02
05:42:05|1997.02
05:42:07|1997.02
05:42:08|1997.02
05:42:09|1997.03
05:42:10|1997.03
05:42:11|1997.02
05:42:12|1997.02
05:42:13|1997.02
05:42:15|1997.03
05:42:16|1996.67
05:42:17|1996.66
05:42:18|1996.67
05:42:19|1996.67
05:42:20|1996.66
05:42:22|1996.66
05:42:22|1996.66
05:42:24|1996.66
05:42:24|1996.67
05:42:25|1996.67
05:42:26|1996.67
05:42:28|1996.67
05:42:28|1996.68
05:42:29|1996.68
05:42:31|1996.68
05:42:31|1996.68
05:42:32|1996.19
05:42:33|1996.38
05:42:34|1996.39
05:42:35|1996.39
05:42:36|1996.39
05:42:38|1996.39
05:42:38|1996.39
05:42:39|1996.39
05:42:40|1996.39
05:42:42|1996.39
05:42:42|1996.53
05:42:43|1996.67
05:42:45|1996.68
05:42:46|1996.68
05:42:46|1996.69
05:42:47|1996.68
05:42:48|1996.68
05:42:49|1996.68
05:42:51|1996.69
05:42:52|1996.69
05:42:52|1996.69
05:42:53|1996.65
05:42:54|1996.65
05:42:56|1996.66
05:42:57|1996.66
05:42:58|1996.65
05:42:59|1996.66
05:43:00|1996.65
05:43:01|1996.65
05:43:02|1996.65
05:43:03|1996.6
05:43:04|1996.6
05:43:05|1996.61
05:43:06|1996.61
05:43:07|1996.66
05:43:09|1996.41
05:43:10|1996.41
05:43:11|1996.41
05:43:12|1996.41
05:43:13|1996.4
05:43:14|1996.4
05:43:16|1996.4
05:43:17|1996.4
05:43:18|1996.4
05:43:19|1996.4
05:43:20|1996.41
05:43:21|1996.41
05:43:22|1996.45
05:43:23|1996.57
05:43:24|1996.64
05:43:25|1996.66
05:43:26|1996.65
05:43:27|1996.65
05:43:28|1996.65
05:43:29|1996.65
05:43:30|1996.65
05:43:31|1996.65
05:43:32|1996.65
05:43:33|1996.66
05:43:34|1996.78
05:43:35|1996.78
05:43:36|1996.78
05:43:37|1996.83
05:43:38|1996.93
05:43:39|1996.93
05:43:40|1996.95
05:43:41|1996.96
05:43:42|1996.96
05:43:43|1996.96
05:43:44|1996.96
05:43:45|1996.96
05:43:46|1997.11
05:43:47|1997.11
05:43:48|1997.11
05:43:50|1997.11
05:43:50|1997.11
05:43:51|1997.11
05:43:52|1997.11
05:43:53|1997.11
05:43:54|1997.11
05:43:56|1997.11
05:43:56|1997.11
05:43:57|1997.11
05:43:58|1997.11
05:43:59|1997.11
05:44:00|1997.1
05:44:01|1997.11
05:44:03|1997.19
05:44:03|1997.18
05:44:05|1997.1
05:44:05|1997.1
05:44:06|1997.01
05:44:07|1997.02
05:44:08|1996.97
05:44:10|1996.95
05:44:11|1996.95
05:44:12|1996.95
05:44:13|1996.95
05:44:15|1997.09
05:44:15|1997.11
05:44:17|1997.11
05:44:17|1997.11
05:44:19|1997.08
05:44:20|1997.02
05:44:21|1997.02
05:44:23|1996.92
05:44:23|1996.92
05:44:25|1996.89
05:44:26|1996.89
05:44:27|1996.9
05:44:27|1996.87
05:44:28|1996.87
05:44:30|1996.88
05:44:31|1996.87
05:44:32|1996.87
05:44:32|1996.88
05:44:34|1996.88
05:44:35|1996.87
05:44:36|1996.88
05:44:37|1996.88
05:44:38|1996.87
05:44:39|1996.87
05:44:39|1996.87
05:44:41|1996.74
05:44:42|1996.74
05:44:43|1996.74
05:44:43|1996.74
05:44:45|1996.74
05:44:46|1996.74
05:44:47|1996.74
05:44:48|1996.74
05:44:49|1996.74
05:44:50|1996.73
05:44:50|1996.74
05:44:52|1996.74
05:44:53|1996.74
05:44:59|1996.65
05:45:00|1996.65
05:45:01|1996.66
05:45:02|1996.65
05:45:03|1996.65
05:45:04|1996.66
05:45:05|1996.66
05:45:06|1996.65
05:45:08|1996.65
05:45:08|1996.66
05:45:10|1996.66
05:45:10|1996.66
05:45:12|1996.66
05:45:13|1996.65
05:45:14|1996.65
05:45:14|1996.65
05:45:15|1996.66
05:45:17|1996.65
05:45:18|1996.89
05:45:19|1996.9
05:45:20|1996.89
05:45:21|1996.89
05:45:22|1996.89
05:45:22|1996.76
05:45:24|1996.76
05:45:25|1996.76
05:45:26|1996.73
05:45:27|1996.71
05:45:28|1996.65
05:45:29|1996.65
05:45:30|1996.65
05:45:31|1996.65
05:45:32|1996.66
05:45:33|1996.66
05:45:34|1996.66
05:45:35|1996.66
05:45:36|1996.66
05:45:37|1996.66
05:45:38|1996.65
05:45:39|1996.66
05:45:40|1996.65
05:45:41|1996.66
05:45:42|1996.66
05:45:44|1996.66
05:45:45|1996.66
05:45:46|1996.62
05:45:46|1996.61
05:45:47|1996.61
05:45:48|1996.61
05:45:49|1996.61
05:45:50|1996.62
05:45:52|1996.62
05:45:52|1996.62
05:45:54|1996.62
05:45:54|1996.62
05:45:55|1996.61
05:45:56|1996.61
05:45:57|1996.61
05:45:58|1996.62
05:45:59|1996.62
05:46:01|1996.62
05:46:01|1996.62
05:46:03|1996.61
05:46:04|1996.62
05:46:04|1996.62
05:46:05|1996.01
05:46:07|1996.01
05:46:07|1996.01
05:46:09|1996.01
05:46:09|1996.01
05:46:11|1996.35
05:46:13|1996.35
05:46:14|1996.35
05:46:15|1996.35
05:46:15|1996.36
05:46:16|1996.35
05:46:18|1996.36
05:46:19|1996.36
05:46:20|1996.19
05:46:21|1996.19
05:46:22|1996.19
05:46:24|1996.19
05:46:25|1996.16
05:46:26|1996.17
05:46:27|1996.17
05:46:28|1996.17
05:46:29|1996.17
05:46:30|1996.16
05:46:31|1996.17
05:46:32|1996.18
05:46:33|1996.18
05:46:34|1996.19
05:46:35|1996.19
05:46:36|1996.18
05:46:37|1996.19
05:46:38|1996.19
05:46:39|1996.19
05:46:40|1996.18
05:46:41|1996.18
05:46:42|1996.18
05:46:43|1996.18
05:46:44|1996.18
05:46:45|1996.19
05:46:46|1996.18
05:46:48|1996.19
05:46:49|1996.19
05:46:50|1996.19
05:46:51|1996.33
05:46:52|1996.49
05:46:52|1996.5
05:46:54|1996.5
05:46:54|1996.49
05:46:56|1996.49
05:46:57|1996.49
05:46:58|1996.5
05:46:59|1996.5
05:47:00|1996.49
05:47:00|1996.53
05:47:02|1996.55
05:47:03|1996.55
05:47:04|1996.55
05:47:05|1996.55
05:47:06|1996.53
05:47:06|1996.53
05:47:07|1996.53
05:47:09|1996.54
05:47:10|1996.53
05:47:10|1996.53
05:47:13|1996.53
05:47:13|1996.53
05:47:14|1996.53
05:47:15|1996.53
05:47:17|1996.53
05:47:17|1996.54
05:47:19|1996.54
05:47:21|1996.53
05:47:22|1996.53
05:47:23|1996.53
05:47:24|1996.53
05:47:24|1996.53
05:47:26|1996.53
05:47:27|1996.52
05:47:29|1996.53
05:47:30|1996.53
05:47:30|1996.52
05:47:31|1996.52
05:47:32|1996.52
05:47:34|1996.53
05:47:34|1996.53
05:47:35|1996.52
05:47:36|1996.52
05:47:37|1996.52
05:47:38|1996.53
05:47:39|1996.52
05:47:41|1996.52
05:47:42|1996.53
05:47:43|1996.35
05:47:43|1996.23
05:47:44|1996.23
05:47:45|1996.23
05:47:46|1996.23
05:47:48|1996.23
05:47:48|1996.23
05:47:50|1996.23
05:47:51|1996.23
05:47:51|1996.22
05:47:53|1996.22
05:47:53|1996.22
05:47:54|1996.22
05:47:55|1996.21
05:47:57|1996.21
05:47:58|1996.21
05:47:58|1996.21
05:47:59|1996.21
05:48:01|1996.01
05:48:01|1996.01
05:48:02|1996.01
05:48:04|1996.01
05:48:04|1996.
05:48:05|1995.92
05:48:06|1995.92
05:48:07|1995.45
05:48:09|1995.44
05:48:10|1995.45
05:48:11|1995.66
05:48:11|1995.73
05:48:12|1995.84
05:48:15|1995.84
05:48:15|1995.83
05:48:17|1995.83
05:48:18|1995.84
05:48:18|1995.84
05:48:20|1995.8
05:48:21|1995.8
05:48:22|1995.8
05:48:23|1995.8
05:48:24|1995.76
05:48:25|1995.6
05:48:27|1995.59
05:48:28|1995.59
05:48:29|1995.59
05:48:30|1995.59
05:48:31|1995.6
05:48:32|1995.59
05:48:33|1995.59
05:48:33|1995.59
05:48:35|1995.59
05:48:36|1995.59
05:48:37|1995.59
05:48:38|1995.59
05:48:39|1995.59
05:48:40|1995.59
05:48:41|1994.6
05:48:42|1993.85
05:48:43|1994.
05:48:44|1994.
05:48:45|1994.18
05:48:46|1994.17
05:48:47|1994.17
05:48:48|1994.18
05:48:49|1994.77
05:48:49|1994.81
05:48:51|1994.82
05:48:52|1994.82
05:48:53|1994.82
05:48:54|1994.82
05:48:55|1994.82
05:48:56|1994.82
05:48:58|1994.81
05:48:59|1994.81
05:48:59|1994.81
05:49:01|1994.81
05:49:01|1994.81
05:49:02|1994.81
05:49:03|1994.37
05:49:04|1994.37
05:49:05|1994.36
05:49:07|1994.54
05:49:07|1994.54
05:49:08|1994.75
05:49:09|1994.96
05:49:10|1995.03
05:49:11|1995.4
05:49:13|1994.87
05:49:14|1994.87
05:49:15|1994.88
05:49:16|1994.88
05:49:17|1994.87
05:49:18|1994.88
05:49:19|1994.87
05:49:21|1994.88
05:49:21|1994.88
05:49:22|1994.87
05:49:24|1994.88
05:49:24|1995.17
05:49:26|1995.36
05:49:26|1995.36
05:49:28|1995.41
05:49:29|1995.41
05:49:30|1995.84
05:49:31|1995.84
05:49:32|1995.98
05:49:33|1995.99
05:49:34|1995.99
05:49:36|1995.99
05:49:36|1995.98
05:49:37|1995.98
05:49:39|1995.98
05:49:40|1995.99
05:49:42|1995.98
05:49:42|1995.99
05:49:43|1995.99
05:49:44|1995.98
05:49:46|1995.98
05:49:47|1995.99
05:49:47|1996.15
05:49:49|1996.15
05:49:49|1996.15
05:49:50|1996.15
05:49:51|1996.15
05:49:52|1996.15
05:49:53|1996.23
05:49:54|1996.25
05:49:55|1996.25
05:49:56|1996.25
05:49:58|1996.24
05:49:59|1996.25
05:50:00|1996.24
05:50:01|1996.25
05:50:01|1996.25
05:50:02|1996.24
05:50:03|1996.35
05:50:04|1996.36
05:50:05|1996.36
05:50:06|1996.37
05:50:07|1996.59
05:50:08|1996.59
05:50:09|1996.59
05:50:10|1996.6
05:50:11|1996.59
05:50:12|1996.59
05:50:14|1996.61
05:50:15|1996.77
05:50:16|1996.77
05:50:18|1996.77
05:50:18|1996.77
05:50:19|1996.77
05:50:21|1996.78
05:50:22|1996.78
05:50:22|1996.77
05:50:24|1996.77
05:50:25|1996.9
05:50:26|1996.9
05:50:26|1996.9
05:50:28|1996.9
05:50:29|1996.9
05:50:30|1997.05
05:50:31|1997.09
05:50:32|1997.3
05:50:33|1997.3
05:50:34|1997.29
05:50:34|1997.49
05:50:36|1997.68
05:50:37|1997.68
05:50:38|1997.69
05:50:39|1997.69
05:50:40|1997.68
05:50:41|1997.68
05:50:42|1997.69
05:50:43|1997.55
05:50:44|1997.55
05:50:45|1997.61
05:50:46|1997.61
05:50:47|1997.61
05:50:48|1997.62
05:50:49|1997.65
05:50:50|1997.79
05:50:51|1997.81
05:50:52|1998.03
05:50:53|1998.03
05:50:54|1998.03
05:50:55|1998.15
05:50:56|1998.15
05:50:57|1998.16
05:50:58|1998.29
05:50:59|1998.38
05:51:00|1998.38
05:51:01|1998.37
05:51:02|1998.56
05:51:03|1998.7
05:51:04|1998.74
05:51:05|1998.74
05:51:06|1998.75
05:51:07|1998.75
05:51:08|1998.75
05:51:09|1998.75
05:51:10|1998.75
05:51:11|1998.79
05:51:12|1998.81
05:51:13|1998.82
05:51:14|1998.82
05:51:16|1998.82
05:51:18|1998.89
05:51:18|1998.94
05:51:20|1998.94
05:51:21|1998.94
05:51:22|1998.94
05:51:23|1998.95
05:51:24|1998.94
05:51:25|1998.94
05:51:26|1998.95
05:51:27|1998.95
05:51:28|1998.94
05:51:29|1998.95
05:51:30|1998.95
05:51:31|1998.95
05:51:32|1998.95
05:51:33|1998.95
05:51:34|1998.95
05:51:35|1998.63
05:51:36|1998.64
05:51:37|1998.64
05:51:38|1998.64
05:51:39|1998.64
05:51:40|1998.63
05:51:41|1998.63
05:51:42|1998.63
05:51:43|1998.63
05:51:44|1998.63
05:51:45|1998.63
05:51:46|1998.63
05:51:47|1998.63
05:51:48|1998.64
05:51:49|1998.64
05:51:50|1998.64
05:51:52|1998.64
05:51:52|1998.64
05:51:53|1998.64
05:51:54|1998.63
05:51:55|1998.64
05:51:56|1998.64
05:51:57|1998.63
05:52:00|1998.64
05:52:01|1998.64
05:52:01|1998.63
05:52:02|1998.64
05:52:03|1998.63
05:52:04|1998.64
05:52:05|1998.64
05:52:06|1998.64
05:52:07|1998.64
05:52:08|1998.64
05:52:09|1998.64
05:52:10|1998.64
05:52:11|1998.64
05:52:12|1998.74
05:52:14|1998.86
05:52:14|1998.87
05:52:16|1998.86
05:52:18|1998.87
05:52:19|1998.87
05:52:19|1998.87
05:52:21|1998.87
05:52:22|1998.87
05:52:23|1998.6
05:52:24|1998.6
05:52:25|1998.6
05:52:26|1998.61
05:52:27|1998.61
05:52:28|1998.6
05:52:29|1998.6
05:52:31|1998.61
05:52:32|1998.32
05:52:33|1998.26
05:52:34|1998.25
05:52:35|1998.11
05:52:36|1997.54
05:52:36|1997.52
05:52:38|1997.5
05:52:38|1997.5
05:52:39|1997.5
05:52:40|1997.5
05:52:41|1997.54
05:52:43|1997.55
05:52:44|1997.93
05:52:44|1997.93
05:52:46|1997.93
05:52:47|1997.92
05:52:47|1997.81
05:52:49|1997.8
05:52:50|1997.64
05:52:50|1997.65
05:52:52|1997.65
05:52:53|1997.65
05:52:53|1997.65
05:52:55|1997.65
05:52:56|1997.65
05:52:57|1997.65
05:52:58|1997.65
05:52:59|1997.62
05:53:00|1997.42
05:53:01|1997.41
05:53:02|1997.42
05:53:03|1997.42
05:53:04|1997.42
05:53:05|1997.42
05:53:06|1997.41
05:53:07|1997.41
05:53:08|1997.5
05:53:09|1997.71
05:53:10|1997.9
05:53:11|1997.9
05:53:12|1997.44
05:53:13|1997.44
05:53:14|1997.44
05:53:15|1997.45
05:53:16|1997.39
05:53:18|1997.39
05:53:19|1997.39
05:53:20|1997.39
05:53:21|1997.39
05:53:22|1997.39
05:53:23|1997.39
05:53:25|1997.39
05:53:26|1997.38
05:53:26|1997.39
05:53:28|1997.39
05:53:29|1997.39
05:53:30|1997.39
05:53:30|1997.39
05:53:31|1997.39
05:53:32|1997.39
05:53:34|1997.38
05:53:35|1997.38
05:53:36|1997.38
05:53:37|1997.39
05:53:38|1997.39
05:53:38|1997.39
05:53:40|1997.38
05:53:40|1997.39
05:53:42|1997.39
05:53:43|1997.39
05:53:44|1997.38
05:53:45|1997.39
05:53:46|1997.01
05:53:46|1997.01
05:53:48|1997.01
05:53:49|1997.01
05:53:50|1997.07
05:53:51|1997.17
05:53:52|1997.19
05:53:53|1997.19
05:53:54|1997.18
05:53:54|1997.18
05:53:56|1997.18
05:53:56|1997.19
05:53:58|1997.19
05:53:59|1997.19
05:53:59|1997.19
05:54:01|1997.19
05:54:01|1997.19
05:54:03|1997.2
05:54:05|1997.2
05:54:05|1997.19
05:54:06|1997.2
05:54:08|1997.2
05:54:09|1997.06
05:54:10|1997.06
05:54:11|1997.06
05:54:12|1997.06
05:54:12|1997.06
05:54:14|1997.05
05:54:15|1997.06
05:54:16|1997.06
05:54:18|1997.06
05:54:19|1997.05
05:54:19|1997.06
05:54:20|1997.06
05:54:22|1997.06
05:54:22|1997.06
05:54:24|1997.06
05:54:25|1997.18
05:54:26|1997.21
05:54:27|1997.21
05:54:27|1997.21
05:54:29|1997.22
05:54:30|1997.21
05:54:31|1997.22
05:54:32|1997.22
05:54:33|1997.06
05:54:34|1997.06
05:54:35|1997.06
05:54:36|1997.06
05:54:38|1997.06
05:54:39|1997.05
05:54:39|1997.05
05:54:40|1997.06
05:54:41|1997.06
05:54:43|1997.06
05:54:43|1997.02
05:54:44|1997.02
05:54:46|1996.8
05:54:46|1996.8
05:54:47|1996.8
05:54:48|1996.8
05:54:50|1996.79
05:54:50|1996.8
05:54:51|1996.8
05:54:53|1996.8
05:54:54|1996.8
05:54:54|1996.79
05:54:56|1996.79
05:54:57|1996.79
05:54:58|1996.8
05:54:59|1996.8
05:55:00|1996.8
05:55:01|1996.79
05:55:01|1996.79
05:55:03|1996.8
05:55:03|1996.79
05:55:05|1996.8
05:55:06|1996.86
05:55:07|1996.86
05:55:08|1996.87
05:55:09|1996.87
05:55:10|1996.87
05:55:11|1996.87
05:55:12|1996.86
05:55:13|1996.87
05:55:14|1996.86
05:55:15|1996.87
05:55:16|1996.87
05:55:17|1997.07
05:55:19|1997.08
05:55:20|1997.08
05:55:22|1997.39
05:55:22|1997.38
05:55:24|1997.41
05:55:24|1997.99
05:55:26|1998.14
05:55:27|1998.58
05:55:27|1998.58
05:55:29|1998.67
05:55:30|1998.83
05:55:30|1998.84
05:55:32|1998.84
05:55:33|1998.84
05:55:34|1998.84
05:55:35|1998.84
05:55:36|1998.83
05:55:37|1998.84
05:55:38|1998.84
05:55:39|1998.94
05:55:40|1998.95
05:55:41|1998.95
05:55:42|1998.94
05:55:43|1998.94
05:55:44|1998.94
05:55:45|1998.94
05:55:46|1998.95
05:55:47|1998.94
05:55:48|1998.94
05:55:49|1998.94
05:55:50|1998.95
05:55:51|1998.95
05:55:52|1998.95
05:55:53|1998.94
05:55:54|1998.94
05:55:55|1998.94
05:55:56|1998.94
05:55:57|1998.89
05:55:58|1998.89
05:55:59|1998.88
05:56:00|1998.89
05:56:01|1998.81
05:56:03|1998.61
05:56:04|1998.62
05:56:04|1998.62
05:56:06|1998.62
05:56:07|1998.61
05:56:08|1998.38
05:56:09|1998.38
05:56:10|1998.33
05:56:11|1998.25
05:56:11|1998.18
05:56:13|1998.18
05:56:13|1998.17
05:56:15|1998.18
05:56:16|1998.18
05:56:17|1998.18
05:56:17|1998.18
05:56:19|1998.17
05:56:20|1998.17
05:56:21|1998.17
05:56:22|1998.18
05:56:24|1998.18
05:56:25|1998.18
05:56:26|1998.18
05:56:27|1998.18
05:56:28|1998.18
05:56:29|1998.17
05:56:30|1998.17
05:56:31|1998.17
05:56:32|1998.17
05:56:33|1998.18
05:56:34|1998.18
05:56:35|1998.18
05:56:36|1998.18
05:56:37|1998.17
05:56:38|1998.18
05:56:39|1998.18
05:56:40|1998.18
05:56:41|1998.17
05:56:42|1998.18
05:56:43|1998.18
05:56:44|1998.18
05:56:45|1998.17
05:56:46|1998.17
05:56:47|1998.18
05:56:48|1998.18
05:56:49|1998.18
05:56:50|1998.18
05:56:51|1998.18
05:56:52|1998.18
05:56:54|1998.18
05:56:55|1998.18
05:56:55|1998.18
05:56:56|1998.18
05:56:58|1998.18
05:56:59|1998.17
05:57:00|1998.17
05:57:00|1998.18
05:57:01|1998.18
05:57:03|1998.18
05:57:03|1997.93
05:57:04|1997.83
05:57:05|1997.83
05:57:07|1997.81
05:57:08|1997.8
05:57:09|1997.8
05:57:09|1997.81
05:57:11|1997.81
05:57:12|1997.81
05:57:12|1998.15
05:57:13|1998.33
05:57:14|1998.33
05:57:16|1998.33
05:57:17|1998.34
05:57:18|1998.34
05:57:19|1998.34
05:57:21|1998.33
05:57:22|1998.33
05:57:23|1998.34
05:57:24|1998.23
05:57:24|1998.23
05:57:26|1998.23
05:57:27|1998.23
05:57:28|1998.23
05:57:28|1998.26
05:57:30|1998.27
05:57:30|1998.27
05:57:32|1998.27
05:57:33|1998.27
05:57:34|1998.26
05:57:35|1998.27
05:57:36|1998.27
05:57:37|1998.27
05:57:38|1998.26
05:57:39|1998.26
05:57:40|1998.26
05:57:40|1998.27
05:57:41|1998.27
05:57:43|1998.26
05:57:44|1998.26
05:57:44|1998.27
05:57:46|1998.26
05:57:47|1998.27
05:57:48|1998.27
05:57:49|1998.27
05:57:50|1998.27
05:57:51|1998.27
05:57:52|1998.27
05:57:53|1998.27
05:57:54|1998.27
05:57:55|1998.27
05:57:56|1998.27
05:57:57|1998.27
05:57:58|1998.27
05:57:59|1998.27
05:58:00|1998.27
05:58:01|1998.27
05:58:02|1998.27
05:58:03|1998.26
05:58:04|1998.26
05:58:05|1998.26
05:58:06|1998.27
05:58:07|1998.27
05:58:08|1998.27
05:58:09|1998.27
05:58:10|1998.26
05:58:11|1998.26
05:58:12|1998.26
05:58:13|1998.27
05:58:14|1998.27
05:58:15|1998.27
05:58:16|1998.27
05:58:17|1998.27
05:58:18|1998.27
05:58:19|1998.26
05:58:20|1998.26
05:58:22|1998.26
05:58:23|1998.27
05:58:24|1998.27
05:58:25|1998.26
05:58:26|1998.26
05:58:27|1998.26
05:58:28|1998.27
05:58:29|1998.27
05:58:31|1998.27
05:58:32|1998.27
05:58:33|1998.27
05:58:34|1998.27
05:58:35|1998.27
05:58:36|1998.27
05:58:37|1998.27
05:58:38|1998.27
05:58:39|1998.26
05:58:40|1998.67
05:58:41|1998.77
05:58:42|1998.78
05:58:43|1998.78
05:58:44|1998.77
05:58:45|1998.77
05:58:46|1998.77
05:58:47|1998.77
05:58:48|1998.78
05:58:50|1998.77
05:58:50|1998.77
05:58:51|1998.77
05:58:53|1998.77
05:58:54|1998.78
05:58:55|1998.78
05:58:56|1998.78
05:58:57|1998.78
05:58:58|1998.78
05:58:59|1998.87
05:59:00|1998.93
05:59:01|1998.98
05:59:02|1999.16
05:59:03|1999.16
05:59:04|1999.17
05:59:05|1999.17
05:59:06|1999.17
05:59:07|1999.16
05:59:08|1999.17
05:59:09|1999.17
05:59:10|1999.17
05:59:11|1999.17
05:59:12|1999.17
05:59:13|1999.17
05:59:14|1999.17
05:59:15|1999.16
05:59:16|1999.17
05:59:17|1999.17
05:59:18|1999.17
05:59:19|1999.2
05:59:20|1999.2
05:59:21|1999.2
05:59:23|1999.2
05:59:24|1999.2
05:59:25|1999.19
05:59:25|1999.19
05:59:26|1999.2
05:59:27|1999.2
05:59:28|1999.19
05:59:29|1999.21
05:59:31|1999.25
05:59:32|1999.26
05:59:32|1999.27
05:59:34|1999.27
05:59:35|1999.26
05:59:36|1999.27
05:59:36|1999.3
05:59:38|1999.3
05:59:38|1999.3
05:59:40|1999.3
05:59:41|1999.3
05:59:41|1999.3
05:59:43|1999.3
05:59:44|1999.31
05:59:44|1999.31
05:59:45|1999.3
05:59:47|1999.3
05:59:48|1999.3
05:59:49|1999.31
05:59:50|1999.31
05:59:51|1999.31
05:59:52|1999.4
05:59:52|1999.41
05:59:54|1999.41
05:59:55|1999.4
05:59:56|1999.4
05:59:56|1999.41
05:59:58|1999.41
05:59:59|1999.4
05:59:59|1999.41
06:00:01|1999.41
06:00:02|1999.41
06:00:03|1999.41
06:00:04|1999.41
06:00:05|1999.6
06:00:06|1999.62
06:00:07|1999.62
06:00:08|1999.67
06:00:09|1999.69
06:00:10|1999.84
06:00:11|1999.84
06:00:12|1999.83
06:00:13|1999.84
06:00:14|1999.83
06:00:15|1999.83
06:00:16|1999.84
06:00:17|1999.84
06:00:18|1999.84
06:00:19|1999.83
06:00:20|1999.83
06:00:21|1999.84
06:00:22|1999.84
06:00:24|1999.84
06:00:25|1999.83
06:00:27|1999.56
06:00:28|1999.56
06:00:28|1999.57
06:00:30|1999.57
06:00:30|1999.56
06:00:31|1999.73
06:00:32|1999.73
06:00:34|1999.73
06:00:35|1999.73
06:00:36|1999.73
06:00:36|1999.72
06:00:38|1999.72
06:00:39|1999.8
06:00:39|1999.8
06:00:41|1999.79
06:00:42|1999.75
06:00:42|1999.75
06:00:43|1999.83
06:00:45|1999.83
06:00:46|1999.99
06:00:47|1999.99
06:00:48|1999.81
06:00:49|1999.81
06:00:50|1999.82
06:00:50|1999.82
06:00:52|1999.82
06:00:53|1999.82
06:00:54|1999.82
06:00:54|1999.82
06:00:56|1999.82
06:00:57|1999.82
06:00:58|1999.82
06:00:59|1999.82
06:01:00|1999.82
06:01:01|1999.91
06:01:02|1999.99
06:01:04|2000.
06:01:04|1999.99
06:01:05|1999.99
06:01:06|2000.
06:01:07|2000.
06:01:08|2000.
06:01:10|2000.38
06:01:10|2000.39
06:01:11|2000.39
06:01:12|2000.39
06:01:13|2000.39
06:01:14|2000.39
06:01:15|2000.39
06:01:17|2000.39
06:01:17|2000.39
06:01:18|2000.38
06:01:19|2000.38
06:01:21|2000.39
06:01:21|2000.38
06:01:23|2000.42
06:01:24|2000.59
06:01:26|2000.59
06:01:28|2000.58
06:01:28|2000.59
06:01:30|2000.59
06:01:31|2000.59
06:01:31|2000.72
06:01:33|2000.73
06:01:34|2000.72
06:01:35|2000.73
06:01:36|2000.73
06:01:37|2000.72
06:01:38|2000.73
06:01:39|2000.73
06:01:41|2000.72
06:01:42|2000.73
06:01:43|2000.73
06:01:44|2000.73
06:01:44|2000.73
06:01:45|2001.4
06:01:47|2001.41
06:01:48|2001.24
06:01:49|2001.19
06:01:49|2001.19
06:01:51|2001.19
06:01:51|2001.2
06:01:52|2001.2
06:01:53|2001.2
06:01:54|2001.2
06:01:55|2001.2
06:01:57|2001.2
06:01:58|2001.2
06:01:59|2001.2
06:02:00|2001.19
06:02:00|2001.2
06:02:02|2001.54
06:02:03|2001.55
06:02:04|2001.57
06:02:05|2001.73
06:02:06|2001.72
06:02:07|2001.72
06:02:08|2001.84
06:02:09|2001.84
06:02:10|2002.18
06:02:11|2002.19
06:02:12|2002.18
06:02:13|2002.4
06:02:15|2002.04
06:02:15|2002.05
06:02:17|2001.96
06:02:17|2001.96
06:02:18|2001.96
06:02:19|2001.97
06:02:20|2001.96
06:02:21|2001.87
06:02:23|2001.87
06:02:24|2001.87
06:02:25|2002.21
06:02:26|2002.2
06:02:27|2001.86
06:02:29|2001.86
06:02:30|2001.81
06:02:31|2001.81
06:02:31|2001.99
06:02:33|2001.99
06:02:34|2001.99
06:02:35|2001.84
06:02:36|2001.81
06:02:37|2001.81
06:02:38|2001.82
06:02:39|2001.81
06:02:40|2001.81
06:02:41|2001.35
06:02:42|2001.22
06:02:43|2001.21
06:02:44|2001.21
06:02:45|2001.21
06:02:46|2001.22
06:02:47|2001.21
06:02:48|2001.22
06:02:49|2001.22
06:02:50|2001.22
06:02:51|2001.21
06:02:52|2000.91
06:02:53|2000.8
06:02:54|2000.8
06:02:55|2000.73
06:02:56|2000.58
06:02:57|2000.58
06:02:58|2000.59
06:02:59|2000.59
06:03:00|2000.59
06:03:01|2000.59
06:03:02|2000.6
06:03:04|2000.59
06:03:04|2000.59
06:03:06|2000.59
06:03:06|2000.6
06:03:08|2000.6
06:03:09|2000.6
06:03:09|2000.6
06:03:10|2000.59
06:03:12|2000.59
06:03:12|2000.59
06:03:13|2000.6
06:03:14|2000.6
06:03:15|2000.09
06:03:17|2000.09
06:03:17|2000.09
06:03:18|2000.09
06:03:20|2000.07
06:03:21|2000.02
06:03:22|2000.02
06:03:23|2000.03
06:03:24|2000.03
06:03:25|2000.03
06:03:27|2000.03
06:03:27|2000.03
06:03:28|2000.03
06:03:29|2000.02
06:03:31|2000.02
06:03:31|2000.03
06:03:33|2000.19
06:03:34|2000.19
06:03:35|2000.49
06:03:35|2000.49
06:03:36|2000.49
06:03:38|2000.69
06:03:38|2000.69
06:03:40|2000.69
06:03:41|2000.7
06:03:42|2000.91
06:03:42|2000.93
06:03:44|2000.93
06:03:44|2000.93
06:03:46|2000.92
06:03:46|2000.92
06:03:47|2000.92
06:03:49|2000.92
06:03:49|2000.92
06:03:50|2000.92
06:03:51|2000.92
06:03:53|2000.93
06:03:54|2000.93
06:03:54|2000.93
06:03:55|2000.93
06:03:56|2000.93
06:03:57|2000.93
06:03:59|2000.93
06:04:00|2000.93
06:04:00|2000.93
06:04:01|2000.99
06:04:02|2000.99
06:04:03|2000.99
06:04:04|2000.99
06:04:05|2001.33
06:04:07|2001.35
06:04:08|2001.6
06:04:09|2001.61
06:04:10|2001.61
06:04:11|2001.6
06:04:12|2001.61
06:04:13|2001.61
06:04:14|2001.6
06:04:16|2001.6
06:04:17|2001.6
06:04:17|2001.6
06:04:18|2001.6
06:04:19|2001.6
06:04:20|2001.6
06:04:21|2001.6
06:04:22|2001.61
06:04:24|2001.6
06:04:25|2001.6
06:04:25|2001.6
06:04:26|2001.6
06:04:28|2001.6
06:04:29|2001.53
06:04:31|2001.35
06:04:31|2001.22
06:04:33|2001.23
06:04:34|2001.23
06:04:35|2000.99
06:04:36|2000.98
06:04:37|2000.98
06:04:38|2000.92
06:04:38|2000.92
06:04:40|2000.92
06:04:41|2000.92
06:04:41|2000.93
06:04:43|2000.93
06:04:44|2000.93
06:04:45|2000.93
06:04:46|2000.92
06:04:47|2000.92
06:04:47|2000.92
06:04:49|2000.92
06:04:50|2000.93
06:04:52|2000.93
06:04:52|2000.93
06:04:53|2000.93
06:04:55|2000.92
06:04:56|2000.92
06:04:56|2000.92
06:04:57|2000.92
06:04:58|2000.92
06:05:00|2000.92
06:05:00|2000.93
06:05:01|2000.93
06:05:02|2000.92
06:05:03|2000.92
06:05:05|2000.93
06:05:05|2000.93
06:05:07|2000.93
06:05:08|2000.93
06:05:08|2000.92
06:05:09|2000.93
06:05:10|2000.93
06:05:11|2000.93
06:05:12|2000.93
06:05:13|2000.93
06:05:14|2000.93
06:05:15|2000.93
06:05:16|2000.93
06:05:18|2000.92
06:05:18|2000.87
06:05:19|2000.87
06:05:20|2001.08
06:05:21|2001.08
06:05:23|2001.12
06:05:23|2001.19
06:05:24|2001.21
06:05:26|2001.21
06:05:26|2001.21
06:05:28|2001.23
06:05:29|2001.22
06:05:31|2001.23
06:05:31|2001.23
06:05:33|2001.23
06:05:34|2001.28
06:05:36|2001.29
06:05:36|2001.29
06:05:37|2001.28
06:05:39|2001.29
06:05:40|2001.28
06:05:40|2001.28
06:05:42|2001.28
06:05:43|2001.28
06:05:44|2001.29
06:05:45|2001.29
06:05:46|2001.31
06:05:47|2001.31
06:05:48|2001.33
06:05:48|2001.33
06:05:50|2001.33
06:05:50|2001.28
06:05:52|2001.29
06:05:53|2001.29
06:05:54|2001.28
06:05:54|2001.28
06:05:56|2001.28
06:05:57|2001.28
06:05:58|2001.29
06:05:59|2001.29
06:06:00|2001.6
06:06:01|2001.73
06:06:02|2001.73
06:06:03|2001.73
06:06:04|2001.73
06:06:05|2001.74
06:06:06|2001.73
06:06:07|2001.75
06:06:08|2001.82
06:06:09|2001.81
06:06:10|2001.81
06:06:11|2001.83
06:06:12|2001.83
06:06:13|2001.83
06:06:14|2001.84
06:06:15|2001.83
06:06:16|2001.83
06:06:17|2001.83
06:06:18|2001.83
06:06:19|2001.84
06:06:20|2001.84
06:06:22|2001.84
06:06:22|2001.84
06:06:23|2001.84
06:06:24|2001.85
06:06:25|2001.85
06:06:26|2001.85
06:06:27|2001.85
06:06:29|2001.86
06:06:29|2001.87
06:06:31|2001.87
06:06:33|2001.87
06:06:33|2001.85
06:06:35|2001.86
06:06:36|2001.84
06:06:37|2001.84
06:06:38|2001.84
06:06:39|2001.84
06:06:40|2001.84
06:06:41|2001.84
06:06:42|2001.84
06:06:43|2001.84
06:06:44|2001.84
06:06:45|2001.83
06:06:46|2001.83
06:06:47|2001.83
06:06:48|2001.83
06:06:49|2001.83
06:06:50|2001.83
06:06:51|2001.84
06:06:52|2001.84
06:06:53|2001.83
06:06:55|2001.83
06:06:56|2001.83
06:06:56|2001.83
06:06:57|2001.83
06:06:58|2001.84
06:07:00|2001.84
06:07:01|2001.84
06:07:02|2001.84
06:07:02|2001.84
06:07:03|2001.84
06:07:04|2001.84
06:07:06|2001.84
06:07:06|2001.84
06:07:07|2001.84
06:07:08|2001.85
06:07:09|2001.84
06:07:10|2001.84
06:07:11|2001.85
06:07:12|2001.85
06:07:13|2001.85
06:07:14|2001.85
06:07:15|2001.84
06:07:17|2001.84
06:07:17|2001.84
06:07:18|2001.83
06:07:19|2001.84
06:07:20|2001.44
06:07:21|2001.44
06:07:22|2001.43
06:07:23|2001.43
06:07:24|2001.43
06:07:25|2001.44
06:07:26|2001.44
06:07:27|2001.22
06:07:28|2001.13
06:07:29|2001.14
06:07:30|2001.13
06:07:32|2001.01
06:07:33|2000.94
06:07:34|2000.94
06:07:35|2000.94
06:07:36|2000.94
06:07:37|2000.94
06:07:38|2000.94
06:07:39|2000.95
06:07:40|2000.94
06:07:41|2000.94
06:07:42|2000.94
06:07:44|2000.94
06:07:44|2000.94
06:07:46|2000.94
06:07:46|2000.94
06:07:48|2000.93
06:07:49|2000.94
06:07:50|2000.93
06:07:51|2000.93
06:07:51|2000.93
06:07:53|2000.93
06:07:54|2000.93
06:07:54|2000.94
06:07:56|2000.93
06:07:56|2000.93
06:07:57|2000.93
06:07:58|2000.93
06:08:00|2000.93
06:08:00|2000.94
06:08:01|2000.94
06:08:02|2000.94
06:08:03|2001.04
06:08:05|2001.04
06:08:06|2001.05
06:08:07|2001.04
06:08:08|2001.04
06:08:08|2001.05
06:08:10|2001.04
06:08:11|2001.04
06:08:11|2001.04
06:08:13|2001.05
06:08:14|2001.05
06:08:15|2001.05
06:08:15|2001.04
06:08:17|2001.04
06:08:18|2001.05
06:08:19|2001.04
06:08:20|2001.05
06:08:20|2001.04
06:08:22|2001.04
06:08:23|2001.19
06:08:23|2001.6
06:08:25|2001.6
06:08:27|2001.6
06:08:28|2001.6
06:08:29|2001.6
06:08:30|2001.6
06:08:31|2001.6
06:08:32|2001.59
06:08:33|2001.67
06:08:35|2001.69
06:08:36|2001.69
06:08:36|2001.7
06:08:37|2001.69
06:08:39|2001.69
06:08:40|2001.69
06:08:41|2001.69
06:08:42|2001.69
06:08:43|2001.69
06:08:44|2001.69
06:08:45|2001.69
06:08:47|2001.77
06:08:48|2001.78
06:08:49|2001.78
06:08:50|2001.81
06:08:51|2001.8
06:08:52|2001.8
06:08:53|2001.81
06:08:54|2001.81
06:08:55|2001.8
06:08:56|2001.8
06:08:57|2001.57
06:08:58|2001.57
06:08:59|2001.57
06:09:00|2001.56
06:09:01|2001.57
06:09:02|2001.57
06:09:03|2001.57
06:09:04|2001.57
06:09:05|2001.57
06:09:06|2001.57
06:09:07|2001.57
06:09:09|2001.57
06:09:10|2001.57
06:09:10|2001.56
06:09:12|2001.57
06:09:12|2001.57
06:09:14|2001.57
06:09:15|2001.57
06:09:16|2001.56
06:09:17|2001.56
06:09:17|2001.56
06:09:19|2001.57
06:09:20|2001.45
06:09:21|2001.46
06:09:22|2001.2
06:09:23|2001.2
06:09:23|2001.21
06:09:24|2001.21
06:09:26|2001.21
06:09:26|2001.2
06:09:27|2001.2
06:09:29|2001.2
06:09:29|2001.2
06:09:31|2001.21
06:09:33|2001.21
06:09:34|2001.21
06:09:34|2001.2
06:09:36|2001.21
06:09:37|2001.2
06:09:38|2001.2
06:09:39|2001.22
06:09:40|2001.22
06:09:41|2001.22
06:09:42|2001.26
06:09:43|2001.26
06:09:44|2001.26
06:09:45|2001.26
06:09:47|2001.25
06:09:47|2001.25
06:09:49|2001.25
06:09:50|2001.25
06:09:50|2001.25
06:09:51|2001.25
06:09:53|2001.25
06:09:53|2001.26
06:09:54|2001.26
06:09:56|2001.26
06:09:56|2001.25
06:09:58|2001.25
06:09:58|2001.25
06:09:59|2001.26
06:10:00|2001.25
06:10:01|2001.25
06:10:02|2001.25
06:10:04|2001.11
06:10:04|2001.12
06:10:05|2001.12
06:10:07|2000.65
06:10:07|2000.64
06:10:09|2000.65
06:10:09|2000.65
06:10:11|2000.65
06:10:11|2000.65
06:10:13|2000.64
06:10:13|2000.65
06:10:14|2000.65
06:10:16|2000.65
06:10:16|2000.64
06:10:18|2000.64
06:10:19|2000.64
06:10:20|2000.65
06:10:20|2000.64
06:10:21|2000.65
06:10:23|2000.64
06:10:24|2000.64
06:10:24|2000.65
06:10:26|2000.65
06:10:27|2000.64
06:10:28|2000.64
06:10:29|2000.64
06:10:30|2000.64
06:10:31|2000.65
06:10:32|2000.65
06:10:34|2000.64
06:10:35|2000.64
06:10:35|2000.64
06:10:37|2000.64
06:10:38|2000.65
06:10:38|2000.65
06:10:40|2000.65
06:10:41|2000.64
06:10:42|2000.64
06:10:43|2000.64
06:10:44|2000.65
06:10:45|2000.64
06:10:47|2000.64
06:10:47|2000.65
06:10:49|2000.64
06:10:49|2000.65
06:10:50|2000.64
06:10:52|2000.64
06:10:52|2000.64
06:10:53|2000.63
06:10:54|2000.63
06:10:55|2000.64
06:10:57|2000.64
06:10:58|2000.64
06:10:59|2000.64
06:11:00|2000.64
06:11:01|2000.63
06:11:01|2000.64
06:11:03|2000.64
06:11:04|2000.63
06:11:05|2000.63
06:11:05|2000.64
06:11:06|2000.64
06:11:08|2000.63
06:11:09|2000.63
06:11:10|2000.64
06:11:11|2000.64
06:11:11|2000.64
06:11:12|2000.64
06:11:14|2000.64
06:11:14|2000.64
06:11:16|2000.64
06:11:16|2000.64
06:11:19|2000.64
06:11:19|2000.64
06:11:20|2000.64
06:11:21|2000.94
06:11:22|2000.94
06:11:23|2000.93
06:11:24|2000.93
06:11:26|2000.93
06:11:26|2000.93
06:11:27|2000.93
06:11:29|2000.94
06:11:30|2000.94
06:11:31|2000.94
06:11:31|2000.93
06:11:33|2000.93
06:11:34|2000.94
06:11:36|2000.93
06:11:36|2000.94
06:11:37|2000.93
06:11:39|2000.93
06:11:39|2000.93
06:11:40|2000.94
06:11:41|2000.94
06:11:42|2000.93
06:11:44|2000.93
06:11:44|2000.83
06:11:45|2000.7
06:11:47|2000.65
06:11:48|2000.64
06:11:49|2000.63
06:11:50|2000.64
06:11:50|2000.64
06:11:52|2000.63
06:11:53|2000.63
06:11:53|2000.64
06:11:54|2000.56
06:11:56|2000.41
06:11:57|2000.35
06:11:58|2000.27
06:11:59|2000.17
06:12:00|2000.11
06:12:01|2000.11
06:12:02|2000.11
06:12:03|2000.09
06:12:04|2000.1
06:12:05|2000.1
06:12:06|2000.1
06:12:07|2000.1
06:12:08|2000.1
06:12:09|2000.1
06:12:10|2000.09
06:12:11|2000.09
06:12:12|2000.1
06:12:13|2000.1
06:12:14|2000.1
06:12:15|2000.1
06:12:16|2000.1
06:12:17|2000.1
06:12:18|2000.1
06:12:19|2000.1
06:12:20|2000.09
06:12:21|2000.1
06:12:22|2000.1
06:12:24|2000.1
06:12:24|2000.09
06:12:25|2000.1
06:12:26|2000.1
06:12:27|2000.09
06:12:28|2000.09
06:12:29|2000.09
06:12:30|2000.09
06:12:31|2000.09
06:12:32|2000.09
06:12:33|2000.09
06:12:35|2000.1
06:12:36|2000.09
06:12:38|2000.09
06:12:38|2000.1
06:12:39|2000.09
06:12:41|2000.1
06:12:42|2000.1
06:12:43|2000.1
06:12:44|2000.09
06:12:45|2000.09
06:12:46|2000.16
06:12:47|2000.19
06:12:48|2000.2
06:12:49|2000.21
06:12:50|2000.21
06:12:51|2000.2
06:12:52|2000.2
06:12:53|2000.21
06:12:54|2000.21
06:12:55|2000.21
06:12:56|2000.21
06:12:57|2000.21
06:12:58|2000.2
06:12:59|2000.07
06:13:00|2000.07
06:13:01|2000.08
06:13:02|2000.08
06:13:03|2000.08
06:13:04|2000.08
06:13:05|2000.08
06:13:06|2000.08
06:13:07|2000.07
06:13:08|2000.07
06:13:09|2000.07
06:13:10|2000.08
06:13:11|2000.08
06:13:12|2000.07
06:13:13|2000.02
06:13:14|2000.01
06:13:15|2000.02
06:13:16|2000.02
06:13:17|2000.02
06:13:18|2000.02
06:13:19|2000.02
06:13:20|2000.01
06:13:21|2000.01
06:13:22|2000.02
06:13:23|2000.01
06:13:24|2000.02
06:13:25|2000.01
06:13:26|2000.02
06:13:28|2000.02
06:13:28|2000.02
06:13:29|2000.02
06:13:30|2000.01
06:13:31|2000.01
06:13:32|2000.01
06:13:34|2000.02
06:13:34|2000.02
06:13:35|2000.02
06:13:36|2000.02
06:13:37|2000.01
06:13:39|2000.02
06:13:39|2000.02
06:13:41|2000.01
06:13:41|2000.01
06:13:42|2000.01
06:13:43|2000.02
06:13:45|2000.02
06:13:46|2000.02
06:13:46|2000.01
06:13:48|2000.01
06:13:48|2000.01
06:13:50|2000.01
06:13:50|2000.01
06:13:51|2000.01
06:13:52|2000.02
06:13:53|2000.01
06:13:54|2000.01
06:13:56|2000.01
06:13:56|2000.02
06:13:57|2000.01
06:13:59|2000.01
06:13:59|2000.01
06:14:01|2000.11
06:14:02|2000.1
06:14:03|2000.1
06:14:04|2000.11
06:14:06|2000.11
06:14:07|2000.11
06:14:07|2000.11
06:14:08|2000.11
06:14:09|2000.1
06:14:10|2000.1
06:14:11|2000.1
06:14:12|2000.1
06:14:13|2000.11
06:14:15|2000.11
06:14:16|2000.11
06:14:16|2000.11
06:14:18|2000.11
06:14:18|2000.11
06:14:19|2000.11
06:14:20|2000.11
06:14:21|2000.11
06:14:23|2000.11
06:14:23|2000.11
06:14:25|2000.11
06:14:25|2000.11
06:14:26|2000.1
06:14:28|2000.11
06:14:28|2000.11
06:14:30|2000.1
06:14:30|2000.11
06:14:31|2000.11
06:14:32|2000.11
06:14:33|2000.11
06:14:34|2000.11
06:14:36|2000.1
06:14:36|2000.11
06:14:38|2000.11
06:14:39|2000.1
06:14:40|2000.1
06:14:41|2000.1
06:14:42|2000.11
06:14:43|2000.1
06:14:44|2000.11
06:14:45|2000.11
06:14:46|2000.11
06:14:47|2000.1
06:14:49|2000.11
06:14:50|2000.23
06:14:50|2000.23
06:14:52|2000.36
06:14:53|2000.37
06:14:54|2000.36
06:14:55|2000.36
06:14:56|2000.36
06:14:57|2000.36
06:14:57|2000.37
06:14:58|2000.37
06:15:00|2000.49
06:15:01|2000.79
06:15:02|2000.81
06:15:03|2000.81
06:15:05|2000.81
06:15:05|2000.96
06:15:06|2000.96
06:15:07|2000.96
06:15:09|2000.96
06:15:09|2000.97
06:15:11|2000.96
06:15:12|2001.08
06:15:12|2001.08
06:15:14|2001.08
06:15:15|2001.08
06:15:16|2000.96
06:15:16|2000.91
06:15:18|2000.91
06:15:19|2000.91
06:15:20|2000.9
06:15:21|2000.91
06:15:22|2000.98
06:15:23|2000.98
06:15:24|2000.98
06:15:25|2000.98
06:15:26|2000.99
06:15:27|2000.99
06:15:28|2000.98
06:15:29|2000.99
06:15:30|2000.99
06:15:31|2000.99
06:15:32|2000.99
06:15:33|2000.99
06:15:34|2000.99
06:15:35|2000.99
06:15:37|2000.99
06:15:38|2000.99
06:15:39|2000.99
06:15:40|2000.99
06:15:41|2000.99
06:15:42|2000.99
06:15:43|2000.98
06:15:44|2001.11
06:15:45|2001.11
06:15:46|2001.11
06:15:47|2001.23
06:15:48|2001.23
06:15:49|2001.23
06:15:50|2001.23
06:15:51|2001.23
06:15:52|2001.23
06:15:53|2001.23
06:15:54|2001.23
06:15:55|2001.23
06:15:57|2001.24
06:15:58|2001.24
06:15:58|2001.23
06:15:59|2001.24
06:16:01|2001.24
06:16:02|2001.23
06:16:03|2001.23
06:16:03|2001.11
06:16:04|2000.88
06:16:06|2000.88
06:16:07|2000.89
06:16:08|2000.89
06:16:09|2000.89
06:16:10|2000.89
06:16:11|2000.89
06:16:12|2000.88
06:16:13|2000.83
06:16:14|2000.83
06:16:15|2000.82
06:16:16|2000.83
06:16:16|2000.83
06:16:19|2000.83
06:16:19|2000.82
06:16:20|2000.82
06:16:21|2000.82
06:16:22|2000.82
06:16:23|2000.82
06:16:26|2000.83
06:16:27|2000.83
06:16:27|2000.83
06:16:28|2000.83
06:16:30|2000.83
06:16:31|2000.83
06:16:32|2000.83
06:16:33|2000.83
06:16:34|2000.83
06:16:35|2000.83
06:16:36|2000.83
06:16:37|2000.83
06:16:38|2000.83
06:16:39|2000.83
06:16:41|2000.82
06:16:42|2000.82
06:16:43|2000.82
06:16:44|2000.83
06:16:46|2000.92
06:16:47|2001.03
06:16:48|2001.03
06:16:48|2001.33
06:16:50|2001.33
06:16:50|2001.33
06:16:51|2001.33
06:16:53|2001.33
06:16:54|2001.34
06:16:55|2001.34
06:16:56|2001.33
06:16:56|2001.33
06:16:57|2001.54
06:16:58|2001.54
06:16:59|2001.54
06:17:00|2001.54
06:17:01|2001.54
06:17:03|2001.54
06:17:04|2001.54
06:17:05|2001.55
06:17:06|2001.54
06:17:07|2001.54
06:17:08|2001.55
06:17:09|2001.55
06:17:10|2001.54
06:17:11|2001.54
06:17:12|2001.55
06:17:14|2001.8
06:17:14|2001.8
06:17:16|2001.79
06:17:17|2001.79
06:17:17|2001.8
06:17:18|2001.8
06:17:19|2001.8
06:17:21|2001.79
06:17:21|2001.82
06:17:23|2001.82
06:17:25|2002.
06:17:25|2002.32
06:17:26|2002.32
06:17:27|2002.32
06:17:29|2002.32
06:17:29|2002.32
06:17:31|2002.33
06:17:31|2002.32
06:17:33|2002.32
06:17:33|2002.25
06:17:34|2002.25
06:17:35|2002.24
06:17:36|2002.25
06:17:37|2002.25
06:17:38|2002.25
06:17:40|2002.24
06:17:40|2002.24
06:17:43|2002.25
06:17:44|2002.25
06:17:44|2002.24
06:17:45|2002.24
06:17:47|2002.5
06:17:47|2002.5
06:17:49|2002.41
06:17:50|2002.29
06:17:51|2002.29
06:17:52|2002.29
06:17:53|2002.24
06:17:53|2002.24
06:17:54|2002.11
06:17:55|2002.12
06:17:56|2002.12
06:17:58|2002.12
06:17:58|2002.12
06:17:59|2002.11
06:18:00|2002.12
06:18:01|2002.12
06:18:03|2002.12
06:18:03|2002.12
06:18:05|2002.12
06:18:06|2001.91
06:18:06|2001.92
06:18:07|2001.92
06:18:08|2001.79
06:18:10|2001.8
06:18:10|2001.79
06:18:11|2001.79
06:18:13|2001.79
06:18:14|2001.79
06:18:14|2001.79
06:18:16|2001.79
06:18:16|2001.79
06:18:17|2001.79
06:18:19|2001.79
06:18:20|2001.79
06:18:21|2001.79
06:18:22|2001.79
06:18:23|2001.79
06:18:24|2001.79
06:18:25|2001.79
06:18:26|2001.79
06:18:28|2001.78
06:18:29|2001.78
06:18:29|2001.79
06:18:31|2001.78
06:18:32|2001.79
06:18:32|2001.86
06:18:34|2001.86
06:18:35|2001.89
06:18:36|2001.89
06:18:37|2001.89
06:18:37|2001.89
06:18:39|2001.88
06:18:40|2001.88
06:18:42|2001.88
06:18:43|2001.88
06:18:44|2001.88
06:18:44|2001.8
06:18:46|2001.8
06:18:46|2001.8
06:18:48|2001.8
06:18:49|2001.8
06:18:50|2001.8
06:18:51|2001.8
06:18:52|2001.8
06:18:53|2001.8
06:18:54|2001.8
06:18:55|2001.8
06:18:56|2001.8
06:18:57|2001.8
06:18:59|2001.8
06:19:00|2001.8
06:19:00|2001.8
06:19:01|2001.79
06:19:02|2001.79
06:19:03|2001.79
06:19:04|2001.79
06:19:05|2001.79
06:19:06|2001.8
06:19:07|2001.8
06:19:08|2001.8
06:19:10|2001.8
06:19:10|2001.8
06:19:11|2001.8
06:19:12|2001.8
06:19:13|2001.8
06:19:14|2001.79
06:19:15|2001.79
06:19:16|2001.79
06:19:17|2001.8
06:19:18|2001.79
06:19:20|2001.8
06:19:20|2001.8
06:19:21|2001.8
06:19:22|2001.79
06:19:23|2001.8
06:19:25|2001.8
06:19:25|2001.79
06:19:26|2001.79
06:19:28|2001.8
06:19:28|2001.8
06:19:29|2001.8
06:19:30|2001.8
06:19:31|2001.8
06:19:32|2001.8
06:19:33|2001.8
06:19:35|2001.8
06:19:36|2001.8
06:19:36|2001.8
06:19:38|2001.8
06:19:39|2001.8
06:19:39|2001.8
06:19:41|2001.8
06:19:43|2001.79
06:19:44|2001.79
06:19:45|2001.79
06:19:45|2001.8
06:19:47|2001.79
06:19:48|2001.79
06:19:48|2001.79
06:19:49|2001.79
06:19:51|2001.79
06:19:52|2001.79
06:19:53|2001.8
06:19:53|2001.8
06:19:55|2001.8
06:19:56|2001.8
06:19:56|2001.8
06:19:58|2001.8
06:19:59|2001.8
06:20:00|2001.8
06:20:00|2001.79
06:20:02|2001.8
06:20:04|2001.79
06:20:05|2001.79
06:20:06|2001.79
06:20:06|2001.79
06:20:08|2001.79
06:20:09|2001.8
06:20:10|2001.8
06:20:11|2001.8
06:20:12|2001.79
06:20:13|2001.79
06:20:15|2001.8
06:20:15|2001.8
06:20:16|2001.8
06:20:17|2001.8
06:20:18|2001.8
06:20:19|2001.8
06:20:20|2001.8
06:20:21|2001.8
06:20:22|2001.8
06:20:24|2001.79
06:20:24|2001.79
06:20:25|2001.8
06:20:26|2001.79
06:20:27|2001.79
06:20:28|2001.8
06:20:29|2001.8
06:20:30|2001.8
06:20:31|2001.79
06:20:32|2001.79
06:20:33|2001.8
06:20:34|2001.8
06:20:35|2001.8
06:20:36|2001.8
06:20:38|2001.79
06:20:38|2001.79
06:20:40|2001.79
06:20:40|2001.79
06:20:41|2001.79
06:20:43|2001.79
06:20:45|2001.79
06:20:46|2001.76
06:20:47|2001.76
06:20:48|2001.76
06:20:50|2001.76
06:20:50|2001.77
06:20:52|2001.76
06:20:52|2001.76
06:20:54|2001.76
06:20:55|2001.76
06:20:56|2001.76
06:20:57|2001.77
06:20:58|2001.76
06:20:59|2001.77
06:21:00|2001.77
06:21:01|2001.76
06:21:01|2001.76
06:21:03|2001.77
06:21:04|2001.77
06:21:04|2001.77
06:21:06|2001.77
06:21:06|2001.76
06:21:08|2001.77
06:21:09|2001.77
06:21:09|2001.77
06:21:10|2001.77
06:21:12|2001.77
06:21:13|2001.77
06:21:14|2001.77
06:21:15|2001.77
06:21:16|2001.77
06:21:17|2001.77
06:21:18|2001.77
06:21:19|2001.76
06:21:20|2001.77
06:21:21|2001.76
06:21:22|2001.76
06:21:24|2001.76
06:21:25|2001.77
06:21:26|2001.77
06:21:27|2001.77
06:21:28|2001.77
06:21:29|2001.76
06:21:30|2001.76
06:21:31|2001.75
06:21:32|2001.76
06:21:33|2001.76
06:21:34|2001.76
06:21:35|2001.75
06:21:36|2001.75
06:21:37|2001.56
06:21:38|2001.55
06:21:39|2001.56
06:21:40|2001.56
06:21:41|2001.55
06:21:42|2001.55
06:21:43|2001.56
06:21:44|2001.56
06:21:46|2001.56
06:21:47|2001.55
06:21:48|2001.55
06:21:49|2001.56
06:21:50|2001.56
06:21:51|2001.71
06:21:52|2001.72
06:21:54|2001.71
06:21:55|2001.72
06:21:56|2001.72
06:21:57|2001.72
06:21:58|2001.71
06:21:59|2001.71
06:22:00|2001.72
06:22:01|2001.72
06:22:02|2001.72
06:22:03|2001.71
06:22:03|2001.72
06:22:05|2001.79
06:22:06|2001.79
06:22:06|2001.79
06:22:08|2001.8
06:22:08|2001.8
06:22:10|2001.8
06:22:11|2001.8
06:22:11|2001.8
06:22:13|2001.79
06:22:14|2001.8
06:22:16|2001.8
06:22:16|2001.8
06:22:18|2001.77
06:22:18|2001.77
06:22:19|2001.56
06:22:21|2001.57
06:22:21|2001.57
06:22:23|2001.57
06:22:24|2001.56
06:22:24|2001.56
06:22:26|2001.57
06:22:27|2001.57
06:22:28|2001.57
06:22:29|2001.56
06:22:29|2001.57
06:22:31|2001.57
06:22:32|2001.56
06:22:32|2001.56
06:22:34|2001.57
06:22:35|2001.57
06:22:36|2001.57
06:22:38|2001.56
06:22:38|2001.56
06:22:40|2001.56
06:22:40|2001.57
06:22:41|2001.68
06:22:42|2001.68
06:22:43|2001.68
06:22:44|2001.88
06:22:46|2001.88
06:22:46|2001.88
06:22:48|2001.88
06:22:48|2001.88
06:22:49|2001.88
06:22:50|2001.72
06:22:52|2001.71
06:22:53|2001.57
06:22:54|2001.57
06:22:55|2001.57
06:22:56|2001.57
06:22:57|2001.57
06:22:58|2001.57
06:22:59|2001.57
06:23:00|2001.57
06:23:01|2001.57
06:23:02|2001.57
06:23:03|2001.57
06:23:04|2001.57
06:23:05|2001.57
06:23:07|2001.57
06:23:08|2001.57
06:23:09|2001.57
06:23:10|2001.56
06:23:11|2001.56
06:23:12|2001.56
06:23:12|2001.56
06:23:14|2001.57
06:23:15|2001.57
06:23:16|2001.57
06:23:16|2001.57
06:23:18|2001.57
06:23:19|2001.57
06:23:20|2001.56
06:23:21|2001.57
06:23:22|2001.57
06:23:23|2001.56
06:23:24|2001.56
06:23:25|2001.57
06:23:26|2001.57
06:23:27|2001.57
06:23:28|2001.57
06:23:30|2001.57
06:23:30|2001.56
06:23:31|2001.56
06:23:33|2001.56
06:23:33|2001.56
06:23:34|2001.57
06:23:35|2001.57
06:23:37|2001.57
06:23:37|2001.56
06:23:38|2001.57
06:23:39|2001.68
06:23:40|2001.68
06:23:41|2001.69
06:23:42|2001.7
06:23:43|2001.7
06:23:44|2001.7
06:23:46|2001.7
06:23:47|2001.7
06:23:48|2001.7
06:23:49|2001.7
06:23:50|2001.7
06:23:51|2001.7
06:23:52|2001.7
06:23:54|2001.74
06:23:55|2001.74
06:23:56|2001.74
06:23:57|2001.77
06:23:58|2001.8
06:23:59|2001.8
06:23:59|2001.8
06:24:00|2001.8
06:24:01|2001.79
06:24:02|2001.8
06:24:04|2001.8
06:24:05|2001.79
06:24:06|2001.79
06:24:07|2001.8
06:24:07|2001.8
06:24:09|2001.8
06:24:09|2001.68
06:24:11|2001.68
06:24:12|2001.57
06:24:13|2001.56
06:24:14|2001.57
06:24:15|2001.57
06:24:16|2001.56
06:24:17|2001.57
06:24:18|2001.57
06:24:19|2001.56
06:24:20|2001.56
06:24:21|2001.37
06:24:22|2001.37
06:24:23|2001.37
06:24:24|2001.36
06:24:25|2001.35
06:24:26|2001.35
06:24:27|2001.35
06:24:28|2001.34
06:24:29|2001.34
06:24:30|2001.34
06:24:31|2001.34
06:24:32|2001.34
06:24:33|2001.34
06:24:34|2001.27
06:24:35|2001.27
06:24:38|2001.16
06:24:39|2001.16
06:24:40|2001.14
06:24:41|2001.13
06:24:42|2001.13
06:24:43|2001.13
06:24:44|2001.13
06:24:45|2001.13
06:24:47|2001.14
06:24:48|2001.14
06:24:48|2001.14
06:24:51|2001.12
06:24:52|2001.12
06:24:53|2001.12
06:24:53|2001.11
06:24:55|2001.11
06:24:56|2001.11
06:24:56|2001.11
06:24:57|2001.11
06:24:58|2001.12
06:25:00|2001.11
06:25:01|2001.11
06:25:02|2001.11
06:25:03|2001.11
06:25:05|2001.12
06:25:06|2001.12
06:25:06|2001.12
06:25:07|2001.12
06:25:08|2001.12
06:25:10|2001.12
06:25:10|2001.12
06:25:11|2001.12
06:25:12|2001.12
06:25:14|2001.26
06:25:15|2001.45
06:25:15|2001.47
06:25:17|2001.47
06:25:18|2001.49
06:25:20|2001.5
06:25:21|2001.53
06:25:21|2001.53
06:25:22|2001.53
06:25:23|2001.71
06:25:24|2001.71
06:25:25|2001.73
06:25:26|2001.73
06:25:27|2001.87
06:25:28|2001.87
06:25:29|2001.87
06:25:31|2001.88
06:25:32|2001.91
06:25:33|2001.91
06:25:33|2001.91
06:25:34|2001.92
06:25:35|2001.92
06:25:36|2002.16
06:25:38|2002.16
06:25:38|2002.17
06:25:39|2002.17
06:25:40|2002.16
06:25:42|2002.17
06:25:42|2002.16
06:25:43|2002.17
06:25:45|2002.16
06:25:45|2002.17
06:25:46|2002.16
06:25:48|2002.17
06:25:48|2002.17
06:25:50|2002.16
06:25:51|2002.17
06:25:53|2002.09
06:25:53|2002.1
06:25:55|2002.09
06:25:56|2002.01
06:25:57|2002.
06:25:58|2002.
06:25:58|2002.01
06:25:59|2002.01
06:26:00|2002.01
06:26:01|2002.
06:26:02|2001.97
06:26:03|2001.45
06:26:05|2001.44
06:26:06|2001.44
06:26:06|2001.44
06:26:08|2001.44
06:26:09|2001.21
06:26:10|2001.21
06:26:10|2001.21
06:26:12|2001.21
06:26:13|2001.21
06:26:14|2001.21
06:26:15|2001.21
06:26:16|2001.21
06:26:17|2001.21
06:26:19|2001.21
06:26:19|2001.21
06:26:21|2001.21
06:26:22|2001.21
06:26:23|2001.2
06:26:24|2001.2
06:26:24|2001.2
06:26:26|2001.21
06:26:27|2001.21
06:26:28|2001.21
06:26:28|2001.2
06:26:30|2001.2
06:26:31|2001.2
06:26:32|2001.2
06:26:33|2001.2
06:26:33|2001.2
06:26:35|2001.2
06:26:36|2001.2
06:26:37|2001.2
06:26:38|2001.2
06:26:39|2001.2
06:26:40|2001.2
06:26:41|2001.21
06:26:42|2001.21
06:26:43|2001.21
06:26:44|2001.21
06:26:45|2001.21
06:26:46|2001.21
06:26:47|2001.21
06:26:48|2001.21
06:26:49|2001.31
06:26:50|2001.31
06:26:52|2001.31
06:26:53|2001.31
06:26:53|2001.31
06:26:55|2001.32
06:26:56|2001.31
06:26:56|2001.31
06:26:57|2001.31
06:26:59|2001.31
06:27:00|2001.31
06:27:01|2001.31
06:27:01|2001.31
06:27:03|2001.31
06:27:05|2001.31
06:27:05|2001.32
06:27:06|2001.31
06:27:07|2001.31
06:27:09|2001.31
06:27:09|2001.31
06:27:10|2001.32
06:27:11|2001.32
06:27:12|2001.32
06:27:13|2001.31
06:27:15|2001.31
06:27:15|2001.31
06:27:16|2001.31
06:27:17|2001.31
06:27:18|2001.31
06:27:19|2001.31
06:27:20|2001.32
06:27:21|2001.48
06:27:23|2001.6
06:27:24|2001.61
06:27:24|2001.6
06:27:26|2001.61
06:27:27|2001.61
06:27:27|2001.6
06:27:28|2001.6
06:27:30|2001.6
06:27:31|2001.61
06:27:32|2001.61
06:27:32|2001.6
06:27:33|2001.6
06:27:35|2001.61
06:27:35|2001.61
06:27:36|2001.33
06:27:37|2001.33
06:27:39|2001.33
06:27:39|2001.33
06:27:41|2001.33
06:27:41|2001.32
06:27:42|2001.32
06:27:44|2001.31
06:27:44|2001.31
06:27:46|2001.05
06:27:47|2001.03
06:27:48|2001.04
06:27:49|2001.04
06:27:51|2001.04
06:27:52|2001.03
06:27:53|2001.03
06:27:54|2001.03
06:27:55|2001.03
06:27:56|2001.03
06:27:57|2001.03
06:27:58|2001.04
06:27:59|2001.04
06:28:00|2001.04
06:28:01|2000.98
06:28:02|2000.76
06:28:03|2000.76
06:28:04|2000.72
06:28:05|2000.73
06:28:06|2000.73
06:28:07|2000.72
06:28:08|2000.72
06:28:10|2000.15
06:28:10|2000.15
06:28:11|2000.15
06:28:12|2000.14
06:28:13|2000.15
06:28:14|2000.13
06:28:15|2000.14
06:28:16|2000.11
06:28:17|2000.11
06:28:18|2000.06
06:28:19|2000.06
06:28:21|2000.06
06:28:21|2000.06
06:28:23|1999.99
06:28:23|1999.84
06:28:24|1999.65
06:28:25|1999.65
06:28:26|1999.64
06:28:27|1999.64
06:28:28|1999.65
06:28:30|1999.65
06:28:30|1999.65
06:28:31|1999.65
06:28:32|1999.64
06:28:33|1999.65
06:28:34|1999.65
06:28:35|2000.41
06:28:36|2000.22
06:28:37|2000.21
06:28:38|2000.21
06:28:39|2000.21
06:28:41|2000.21
06:28:41|2000.21
06:28:42|2000.21
06:28:43|2000.22
06:28:44|2000.21
06:28:45|2000.22
06:28:46|2000.22
06:28:48|2000.22
06:28:48|2000.21
06:28:49|2000.21
06:28:51|2000.21
06:28:52|2000.22
06:28:53|2000.21
06:28:55|2000.21
06:28:56|2000.21
06:28:57|2000.21
06:28:58|2000.21
06:28:58|2000.21
06:29:00|2000.38
06:29:01|2000.42
06:29:02|2000.42
06:29:03|2000.42
06:29:04|2000.43
06:29:04|2000.43
06:29:06|2000.42
06:29:07|2000.42
06:29:08|2000.42
06:29:09|2000.43
06:29:10|2000.43
06:29:11|2000.42
06:29:11|2000.43
06:29:13|2000.43
06:29:13|2000.42
06:29:15|2000.43
06:29:17|2000.42
06:29:17|2000.42
06:29:19|2000.42
06:29:19|2000.43
06:29:20|2000.42
06:29:21|2000.42
06:29:23|2000.42
06:29:23|2000.42
06:29:25|2000.42
06:29:25|2000.42
06:29:26|2000.42
06:29:27|2000.42
06:29:29|2000.43
06:29:29|2000.43
06:29:30|2000.42
06:29:31|2000.42
06:29:32|2000.43
06:29:33|1998.58
06:29:34|1999.02
06:29:36|1998.56
06:29:37|1998.56
06:29:38|1998.56
06:29:38|1998.56
06:29:39|1998.56
06:29:40|1998.56
06:29:41|1998.6
06:29:42|1998.95
06:29:43|1998.94
06:29:45|1998.94
06:29:45|1999.36
06:29:47|1999.36
06:29:48|1999.36
06:29:48|1999.36
06:29:49|1999.37
06:29:50|1999.37
06:29:52|1999.36
06:29:54|1999.36
06:29:55|1999.37
06:29:57|1999.36
06:29:58|1999.36
06:29:59|1999.36
06:30:00|1999.36
06:30:01|1999.36
06:30:02|1999.36
06:30:03|1999.36
06:30:05|1999.38
06:30:05|1999.38
06:30:06|1999.38
06:30:07|1999.59
06:30:08|1999.58
06:30:09|1999.58
06:30:10|1999.58
06:30:11|1999.58
06:30:12|1999.59
06:30:13|1999.59
06:30:14|1999.59
06:30:16|1999.59
06:30:17|1999.59
06:30:17|1999.6
06:30:18|1999.59
06:30:20|1999.59
06:30:20|1999.59
06:30:21|1999.6
06:30:22|1999.59
06:30:23|1999.59
06:30:24|1999.59
06:30:25|1999.6
06:30:26|1999.6
06:30:28|1999.6
06:30:29|1999.6
06:30:30|1999.6
06:30:30|1999.6
06:30:31|1999.6
06:30:32|1999.6
06:30:33|1999.6
06:30:34|1999.6
06:30:35|1999.6
06:30:36|1999.59
06:30:37|1999.59
06:30:38|1999.6
06:30:39|1999.6
06:30:40|1999.6
06:30:41|1999.6
06:30:42|1999.6
06:30:43|1999.59
06:30:44|1999.59
06:30:45|1999.6
06:30:47|1999.6
06:30:47|1999.6
06:30:48|1999.59
06:30:50|1999.6
06:30:51|1999.44
06:30:51|1999.38
06:30:53|1999.38
06:30:55|1999.02
06:30:56|1998.81
06:30:57|1998.78
06:30:58|1998.78
06:30:59|1998.78
06:31:00|1998.77
06:31:01|1998.73
06:31:02|1998.72
06:31:02|1998.72
06:31:04|1998.72
06:31:04|1998.46
06:31:05|1998.42
06:31:07|1998.42
06:31:08|1998.43
06:31:09|1998.43
06:31:10|1998.43
06:31:11|1998.43
06:31:13|1998.43
06:31:14|1998.42
06:31:14|1998.42
06:31:16|1998.42
06:31:16|1998.6
06:31:17|1998.6
06:31:18|1998.6
06:31:20|1998.6
06:31:20|1998.6
06:31:21|1998.6
06:31:22|1998.6
06:31:23|1998.61
06:31:24|1998.73
06:31:26|1998.87
06:31:26|1998.87
06:31:28|1998.87
06:31:28|1998.87
06:31:30|1998.88
06:31:30|1998.88
06:31:31|1998.88
06:31:33|1998.89
06:31:33|1998.89
06:31:34|1998.95
06:31:36|1999.13
06:31:36|1999.14
06:31:37|1999.14
06:31:38|1999.16
06:31:39|1999.18
06:31:41|1999.18
06:31:41|1999.18
06:31:42|1999.18
06:31:43|1999.2
06:31:44|1999.21
06:31:45|1999.2
06:31:46|1999.17
06:31:47|1999.15
06:31:48|1998.89
06:31:50|1998.89
06:31:50|1999.15
06:31:51|1999.15
06:31:52|1999.15
06:31:54|1999.15
06:31:55|1999.15
06:31:57|1999.15
06:31:58|1999.15
06:31:58|1999.15
06:32:00|1999.16
06:32:00|1999.19
06:32:01|1999.2
06:32:02|1999.19
06:32:03|1999.2
06:32:05|1999.2
06:32:05|1999.19
06:32:07|1999.2
06:32:08|1998.88
06:32:08|1998.88
06:32:09|1998.88
06:32:11|1998.88
06:32:11|1998.3
06:32:12|1998.31
06:32:14|1998.31
06:32:15|1998.31
06:32:16|1998.3
06:32:17|1998.18
06:32:18|1998.18
06:32:19|1998.18
06:32:20|1998.17
06:32:21|1997.83
06:32:22|1997.83
06:32:22|1997.83
06:32:24|1997.83
06:32:25|1997.8
06:32:26|1997.55
06:32:27|1997.56
06:32:28|1997.55
06:32:28|1997.56
06:32:29|1997.56
06:32:33|1997.54
06:32:34|1997.55
06:32:35|1997.55
06:32:36|1997.54
06:32:37|1997.54
06:32:38|1997.54
06:32:39|1997.53
06:32:40|1997.54
06:32:41|1997.54
06:32:42|1997.53
06:32:43|1997.53
06:32:44|1997.53
06:32:45|1997.53
06:32:46|1997.53
06:32:47|1997.53
06:32:48|1997.53
06:32:49|1997.54
06:32:50|1997.53
06:32:51|1997.54
06:32:52|1997.53
06:32:53|1997.53
06:32:54|1997.53
06:32:55|1997.53
06:32:57|1997.54
06:32:58|1997.54
06:32:58|1997.53
06:33:00|1997.54
06:33:01|1997.53
06:33:02|1997.53
06:33:03|1997.53
06:33:04|1997.53
06:33:05|1997.53
06:33:06|1997.32
06:33:07|1997.32
06:33:08|1997.3
06:33:09|1997.3
06:33:10|1997.3
06:33:11|1997.3
06:33:12|1997.29
06:33:13|1997.3
06:33:14|1997.29
06:33:15|1997.18
06:33:16|1997.1
06:33:17|1997.1
06:33:18|1997.09
06:33:19|1997.1
06:33:19|1997.1
06:33:21|1997.1
06:33:22|1997.1
06:33:23|1997.1
06:33:23|1997.1
06:33:25|1997.4
06:33:26|1997.45
06:33:27|1997.53
06:33:28|1997.54
06:33:29|1997.54
06:33:29|1997.53
06:33:31|1997.54
06:33:32|1997.54
06:33:32|1997.54
06:33:33|1997.54
06:33:35|1997.53
06:33:36|1997.53
06:33:37|1997.81
06:33:38|1997.81
06:33:39|1997.81
06:33:40|1997.81
06:33:40|1997.81
06:33:42|1997.81
06:33:43|1997.82
06:33:44|1997.81
06:33:45|1997.81
06:33:46|1997.81
06:33:47|1997.82
06:33:48|1997.81
06:33:49|1997.81
06:33:50|1997.82
06:33:51|1997.82
06:33:52|1998.19
06:33:53|1998.19
06:33:54|1998.19
06:33:55|1998.19
06:33:57|1998.19
06:33:57|1998.19
06:33:59|1998.18
06:34:00|1998.39
06:34:01|1998.46
06:34:02|1998.46
06:34:03|1998.45
06:34:04|1998.45
06:34:05|1998.45
06:34:06|1998.45
06:34:07|1998.46
06:34:08|1998.46
06:34:09|1998.46
06:34:10|1998.46
06:34:11|1998.46
06:34:12|1998.45
06:34:13|1998.45
06:34:14|1998.45
06:34:15|1998.45
06:34:16|1998.45
06:34:17|1998.45
06:34:18|1998.45
06:34:19|1998.45
06:34:20|1998.45
06:34:21|1998.45
06:34:22|1998.45
06:34:23|1998.45
06:34:24|1998.46
06:34:25|1998.45
06:34:26|1998.46
06:34:28|1998.45
06:34:28|1998.45
06:34:29|1998.46
06:34:31|1998.46
06:34:31|1998.46
06:34:33|1998.45
06:34:33|1998.45
06:34:35|1998.45
06:34:36|1998.45
06:34:36|1998.46
06:34:38|1998.45
06:34:38|1998.45
06:34:40|1998.45
06:34:40|1998.46
06:34:41|1998.45
06:34:42|1998.45
06:34:43|1998.45
06:34:45|1998.46
06:34:45|1998.46
06:34:46|1998.46
06:34:47|1998.46
06:34:48|1998.46
06:34:49|1998.46
06:34:50|1998.46
06:34:51|1998.45
06:34:52|1998.45
06:34:53|1998.45
06:34:55|1998.46
06:34:55|1998.45
06:34:57|1998.45
06:34:58|1998.46
06:35:00|1998.46
06:35:01|1998.46
06:35:02|1998.45
06:35:03|1998.45
06:35:04|1998.46
06:35:05|1998.46
06:35:05|1998.46
06:35:07|1998.46
06:35:07|1998.45
06:35:09|1998.45
06:35:10|1998.45
06:35:11|1998.46
06:35:11|1998.7
06:35:13|1998.69
06:35:14|1998.53
06:35:14|1998.52
06:35:16|1998.46
06:35:17|1998.02
06:35:18|1997.68
06:35:19|1997.67
06:35:20|1997.67
06:35:21|1997.41
06:35:22|1997.34
06:35:22|1997.2
06:35:23|1997.18
06:35:25|1997.18
06:35:26|1997.18
06:35:26|1997.18
06:35:28|1997.18
06:35:29|1997.18
06:35:30|1997.18
06:35:31|1997.18
06:35:32|1997.18
06:35:32|1997.27
06:35:33|1997.27
06:35:34|1997.27
06:35:36|1997.27
06:35:37|1997.27
06:35:38|1997.27
06:35:39|1997.27
06:35:40|1997.27
06:35:41|1997.27
06:35:42|1997.27
06:35:43|1997.27
06:35:44|1997.28
06:35:45|1997.28
06:35:46|1997.28
06:35:47|1997.27
06:35:49|1997.28
06:35:49|1997.28
06:35:50|1997.19
06:35:51|1997.19
06:35:53|1997.19
06:35:53|1997.2
06:35:54|1997.2
06:35:55|1997.2
06:35:56|1997.19
06:35:57|1997.19
06:35:59|1997.12
06:36:01|1997.5
06:36:01|1997.51
06:36:03|1997.51
06:36:03|1997.5
06:36:04|1997.5
06:36:06|1997.51
06:36:07|1997.61
06:36:07|1997.76
06:36:09|1998.18
06:36:10|1998.18
06:36:11|1998.2
06:36:12|1998.19
06:36:13|1998.19
06:36:14|1998.19
06:36:15|1998.19
06:36:16|1998.19
06:36:17|1998.19
06:36:18|1998.04
06:36:19|1997.9
06:36:20|1997.89
06:36:21|1997.89
06:36:22|1997.89
06:36:23|1997.62
06:36:25|1997.62
06:36:25|1997.84
06:36:26|1997.93
06:36:28|1997.94
06:36:29|1997.94
06:36:29|1997.94
06:36:30|1997.94
06:36:31|1997.94
06:36:32|1997.94
06:36:34|1997.94
06:36:35|1997.95
06:36:36|1997.95
06:36:37|1998.27
06:36:38|1998.27
06:36:38|1998.27
06:36:39|1998.27
06:36:41|1998.27
06:36:42|1998.27
06:36:43|1998.27
06:36:44|1998.27
06:36:44|1998.28
06:36:46|1998.28
06:36:46|1999.15
06:36:47|1999.15
06:36:49|1999.15
06:36:50|1999.45
06:36:51|1999.45
06:36:52|1999.45
06:36:53|1999.45
06:36:53|1999.45
06:36:54|1999.45
06:36:55|1999.45
06:36:56|1999.45
06:36:57|1999.45
06:37:00|1999.45
06:37:00|1999.45
06:37:01|1999.44
06:37:02|1999.45
06:37:04|1999.45
06:37:05|1999.48
06:37:06|1999.49
06:37:07|1999.49
06:37:08|1999.58
06:37:09|1999.58
06:37:10|1999.67
06:37:11|1999.67
06:37:12|1999.75
06:37:13|1999.75
06:37:14|1999.75
06:37:15|1999.74
06:37:16|1999.74
06:37:17|1999.75
06:37:18|1999.74
06:37:19|1999.74
06:37:21|1999.8
06:37:21|1999.81
06:37:22|1999.86
06:37:24|1999.86
06:37:25|1999.86
06:37:26|2000.
06:37:26|1999.99
06:37:28|2000.
06:37:28|2000.
06:37:30|2000.
06:37:31|2000.
06:37:32|2000.
06:37:32|1999.99
06:37:34|2000.
06:37:34|1999.99
06:37:36|1999.99
06:37:37|1999.99
06:37:38|2000.
06:37:39|1999.99
06:37:40|2000.
06:37:41|2000.
06:37:42|2000.19
06:37:43|2000.35
06:37:44|2000.37
06:37:45|2000.36
06:37:46|2000.37
06:37:47|2000.37
06:37:48|2000.36
06:37:49|2000.49
06:37:50|2000.77
06:37:51|2000.93
06:37:52|2000.93
06:37:53|2001.31
06:37:54|2001.31
06:37:55|2001.3
06:37:56|2001.3
06:37:57|2001.3
06:37:58|2001.3
06:37:59|2001.3
06:38:01|2001.31
06:38:02|2001.31
06:38:03|2001.31
06:38:05|2001.3
06:38:06|2001.31
06:38:06|2001.3
06:38:08|2001.31
06:38:08|2001.31
06:38:10|2001.3
06:38:11|2001.31
06:38:12|2001.99
06:38:13|2001.99
06:38:14|2002.
06:38:16|2001.99
06:38:16|2002.
06:38:18|2001.99
06:38:18|2001.99
06:38:19|2001.99
06:38:20|2002.
06:38:21|2002.
06:38:22|2002.
06:38:24|2001.99
06:38:24|2001.99
06:38:26|2001.99
06:38:26|2001.99
06:38:27|2002.1
06:38:28|2002.1
06:38:30|2002.1
06:38:31|2002.1
06:38:32|2002.1
06:38:32|2002.1
06:38:34|2002.1
06:38:34|2002.23
06:38:35|2002.23
06:38:37|2002.31
06:38:37|2002.33
06:38:38|2002.58
06:38:40|2002.59
06:38:41|2002.6
06:38:41|2002.59
06:38:42|2002.6
06:38:44|2002.6
06:38:45|2002.6
06:38:45|2002.59
06:38:46|2002.6
06:38:47|2002.59
06:38:49|2002.6
06:38:49|2002.59
06:38:50|2002.59
06:38:52|2002.59
06:38:52|2002.59
06:38:53|2002.59
06:38:55|2002.45
06:38:55|2002.45
06:38:56|2002.45
06:38:57|2002.45
06:38:58|2002.45
06:39:00|2002.43
06:39:00|2002.44
06:39:02|2002.44
06:39:03|2002.44
06:39:04|2002.44
06:39:05|2002.43
06:39:06|2002.44
06:39:07|2002.44
06:39:09|2002.44
06:39:10|2002.44
06:39:11|2002.44
06:39:12|2002.44
06:39:13|2002.44
06:39:13|2002.43
06:39:14|2002.43
06:39:15|2002.43
06:39:17|2002.44
06:39:18|2002.44
06:39:19|2002.44
06:39:20|2002.44
06:39:21|2002.44
06:39:21|2002.44
06:39:23|2002.44
06:39:24|2001.74
06:39:24|2001.74
06:39:25|2001.74
06:39:26|2001.75
06:39:28|2001.63
06:39:29|2001.31
06:39:29|2001.31
06:39:31|2001.31
06:39:32|2001.31
06:39:32|2001.31
06:39:33|2001.31
06:39:35|2001.31
06:39:35|2001.31
06:39:37|2001.32
06:39:38|2001.32
06:39:38|2001.32
06:39:40|2001.47
06:39:41|2001.47
06:39:41|2001.47
06:39:43|2001.53
06:39:43|2001.53
06:39:45|2001.53
06:39:45|2001.53
06:39:47|2001.53
06:39:48|2001.53
06:39:49|2001.54
06:39:49|2001.54
06:39:51|2001.82
06:39:52|2001.87
06:39:53|2001.87
06:39:53|2001.87
06:39:54|2001.87
06:39:56|2001.93
06:39:57|2001.93
06:39:58|2001.93
06:39:58|2001.93
06:40:00|2001.93
06:40:00|2001.94
06:40:03|2001.94
06:40:04|2001.94
06:40:05|2001.94
06:40:06|2001.94
06:40:07|2001.95
06:40:08|2001.95
06:40:09|2001.95
06:40:09|2002.37
06:40:11|2002.37
06:40:12|2002.38
06:40:13|2002.38
06:40:14|2002.37
06:40:15|2002.37
06:40:17|2002.37
06:40:17|2002.37
06:40:18|2002.37
06:40:20|2002.37
06:40:20|2002.38
06:40:21|2002.46
06:40:22|2002.46
06:40:23|2002.82
06:40:25|2002.81
06:40:26|2002.81
06:40:27|2002.81
06:40:28|2002.82
06:40:29|2002.82
06:40:30|2002.82
06:40:31|2002.81
06:40:32|2002.81
06:40:33|2002.82
06:40:34|2002.82
06:40:35|2002.82
06:40:36|2002.82
06:40:37|2002.82
06:40:38|2002.82
06:40:39|2002.82
06:40:40|2002.82
06:40:42|2002.48
06:40:43|2002.48
06:40:43|2002.49
06:40:44|2002.49
06:40:46|2002.48
06:40:46|2002.48
06:40:48|2002.48
06:40:48|2002.48
06:40:49|2002.48
06:40:50|2002.48
06:40:51|2002.48
06:40:52|2002.48
06:40:53|2002.48
06:40:54|2002.49
06:40:55|2002.49
06:40:56|2002.48
06:40:58|2002.48
06:40:58|2002.48
06:40:59|2002.49
06:41:00|2002.48
06:41:02|2002.46
06:41:03|2002.45
06:41:04|2002.46
06:41:04|2002.46
06:41:06|2002.46
06:41:07|2002.46
06:41:08|2002.46
06:41:09|2002.46
06:41:10|2002.45
06:41:11|2002.45
06:41:12|2002.45
06:41:13|2002.45
06:41:14|2002.45
06:41:15|2002.45
06:41:16|2002.46
06:41:17|2002.45
06:41:18|2002.45
06:41:19|2002.45
06:41:20|2002.45
06:41:21|2002.46
06:41:22|2002.45
06:41:23|2002.46
06:41:24|2002.46
06:41:25|2002.46
06:41:26|2002.46
06:41:27|2002.46
06:41:28|2002.45
06:41:29|2002.45
06:41:31|2002.66
06:41:32|2002.72
06:41:32|2002.72
06:41:33|2002.72
06:41:34|2002.72
06:41:36|2002.72
06:41:37|2002.72
06:41:38|2003.21
06:41:39|2003.21
06:41:40|2003.21
06:41:41|2003.21
06:41:41|2003.21
06:41:42|2003.21
06:41:43|2003.35
06:41:45|2003.35
06:41:46|2003.35
06:41:47|2003.35
06:41:48|2003.35
06:41:49|2003.36
06:41:50|2003.35
06:41:50|2003.36
06:41:52|2003.36
06:41:53|2003.36
06:41:54|2003.35
06:41:55|2003.35
06:41:56|2003.35
06:41:57|2003.35
06:41:58|2002.87
06:41:59|2002.85
06:42:00|2002.85
06:42:01|2002.85
06:42:02|2002.86
06:42:03|2003.17
06:42:04|2003.18
06:42:06|2003.18
06:42:06|2003.19
06:42:08|2003.18
06:42:09|2003.32
06:42:10|2003.32
06:42:11|2003.38
06:42:12|2003.38
06:42:14|2003.38
06:42:14|2003.39
06:42:16|2003.38
06:42:16|2003.38
06:42:17|2003.39
06:42:18|2003.39
06:42:20|2003.19
06:42:20|2003.19
06:42:22|2003.19
06:42:23|2003.14
06:42:25|2003.11
06:42:25|2003.12
06:42:27|2003.12
06:42:27|2003.12
06:42:28|2003.13
06:42:31|2003.13
06:42:31|2003.14
06:42:32|2003.14
06:42:34|2003.14
06:42:35|2003.14
06:42:35|2003.13
06:42:36|2003.14
06:42:37|2003.13
06:42:39|2003.14
06:42:39|2003.14
06:42:41|2003.14
06:42:41|2003.14
06:42:43|2003.39
06:42:44|2003.39
06:42:45|2003.4
06:42:46|2003.4
06:42:47|2003.4
06:42:48|2003.4
06:42:50|2003.65
06:42:50|2003.66
06:42:51|2003.66
06:42:52|2003.66
06:42:53|2003.66
06:42:54|2003.67
06:42:55|2003.67
06:42:56|2003.67
06:42:58|2003.66
06:42:58|2003.67
06:42:59|2003.66
06:43:01|2003.66
06:43:02|2003.68
06:43:02|2003.68
06:43:03|2003.69
06:43:05|2003.78
06:43:06|2003.78
06:43:07|2003.78
06:43:09|2003.69
06:43:10|2003.7
06:43:10|2003.7
06:43:12|2003.7
06:43:13|2003.69
06:43:14|2003.7
06:43:15|2003.69
06:43:15|2003.69
06:43:16|2003.73
06:43:18|2003.77
06:43:18|2003.77
06:43:20|2003.77
06:43:21|2003.77
06:43:22|2003.77
06:43:23|2003.76
06:43:24|2003.76
06:43:24|2003.76
06:43:26|2003.77
06:43:27|2003.77
06:43:28|2003.77
06:43:29|2003.77
06:43:30|2003.77
06:43:31|2003.77
06:43:32|2003.77
06:43:33|2003.77
06:43:34|2003.77
06:43:35|2003.77
06:43:36|2003.77
06:43:37|2003.77
06:43:38|2003.77
06:43:39|2003.76
06:43:40|2003.77
06:43:41|2003.77
06:43:42|2003.77
06:43:43|2003.77
06:43:44|2003.78
06:43:45|2003.77
06:43:46|2003.77
06:43:47|2003.78
06:43:48|2004.04
06:43:49|2004.04
06:43:50|2004.04
06:43:51|2004.04
06:43:52|2004.04
06:43:53|2004.04
06:43:54|2004.04
06:43:55|2004.04
06:43:56|2004.04
06:43:57|2004.05
06:43:58|2004.05
06:43:59|2004.05
06:44:00|2004.04
06:44:01|2004.05
06:44:02|2004.28
06:44:03|2004.31
06:44:04|2004.31
06:44:05|2004.31
06:44:07|2004.06
06:44:08|2004.06
06:44:09|2004.06
06:44:10|2004.17
06:44:11|2004.19
06:44:12|2004.24
06:44:13|2004.24
06:44:14|2004.23
06:44:15|2004.23
06:44:16|2004.09
06:44:17|2004.05
06:44:18|2004.04
06:44:19|2004.04
06:44:20|2004.04
06:44:21|2004.05
06:44:22|2004.04
06:44:23|2004.05
06:44:25|2004.05
06:44:26|2004.04
06:44:27|2004.04
06:44:28|2004.05
06:44:29|2004.05
06:44:30|2004.05
06:44:31|2004.05
06:44:32|2004.14
06:44:32|2004.14
06:44:34|2004.15
06:44:35|2004.15
06:44:36|2004.07
06:44:37|2004.05
06:44:37|2004.05
06:44:39|2004.06
06:44:40|2004.06
06:44:41|2004.06
06:44:42|2004.06
06:44:43|2004.06
06:44:44|2004.06
06:44:45|2004.05
06:44:46|2004.05
06:44:47|2004.05
06:44:48|2004.06
06:44:49|2004.06
06:44:50|2004.06
06:44:51|2004.05
06:44:52|2004.06
06:44:53|2004.05
06:44:54|2004.06
06:44:55|2004.06
06:44:56|2004.06
06:44:57|2004.06
06:44:58|2004.06
06:44:59|2004.12
06:45:00|2004.52
06:45:01|2004.53
06:45:02|2004.52
06:45:03|2004.42
06:45:04|2004.41
06:45:05|2004.42
06:45:06|2004.42
06:45:07|2004.42
06:45:08|2004.42
06:45:09|2004.41
06:45:10|2004.41
06:45:11|2004.41
06:45:12|2004.42
06:45:13|2004.42
06:45:14|2004.32
06:45:15|2004.24
06:45:16|2004.24
06:45:18|2004.25
06:45:19|2004.25
06:45:20|2004.25
06:45:20|2004.25
06:45:22|2004.25
06:45:22|2004.25
06:45:24|2004.24
06:45:24|2004.25
06:45:26|2004.25
06:45:27|2004.25
06:45:28|2004.25
06:45:29|2004.25
06:45:30|2004.25
06:45:31|2004.25
06:45:32|2004.25
06:45:33|2004.25
06:45:34|2004.25
06:45:35|2004.29
06:45:35|2004.29
06:45:37|2004.29
06:45:37|2004.29
06:45:39|2004.32
06:45:40|2004.31
06:45:41|2004.31
06:45:42|2004.32
06:45:43|2004.31
06:45:44|2004.32
06:45:44|2004.32
06:45:45|2004.32
06:45:47|2004.32
06:45:48|2004.32
06:45:49|2004.32
06:45:49|2004.39
06:45:50|2004.39
06:45:52|2004.38
06:45:53|2004.38
06:45:54|2004.38
06:45:55|2004.38
06:45:56|2004.38
06:45:57|2004.38
06:45:58|2004.39
06:45:59|2004.39
06:46:00|2004.39
06:46:00|2004.39
06:46:02|2004.38
06:46:03|2004.05
06:46:04|2004.06
06:46:05|2004.05
06:46:06|2004.06
06:46:07|2004.06
06:46:09|2004.06
06:46:09|2004.08
06:46:11|2004.08
06:46:12|2004.08
06:46:13|2004.08
06:46:14|2004.08
06:46:15|2004.08
06:46:16|2004.08
06:46:17|2004.08
06:46:19|2004.08
06:46:19|2004.09
06:46:21|2004.09
06:46:22|2004.08
06:46:23|2004.08
06:46:24|2004.08
06:46:25|2004.09
06:46:26|2004.09
06:46:26|2004.08
06:46:28|2004.08
06:46:28|2004.08
06:46:30|2004.08
06:46:31|2004.08
06:46:32|2004.09
06:46:34|2004.09
06:46:34|2004.09
06:46:36|2004.08
06:46:36|2004.09
06:46:37|2004.09
06:46:39|2004.08
06:46:39|2004.09
06:46:40|2004.09
06:46:42|2004.09
06:46:43|2004.09
06:46:44|2004.08
06:46:45|2004.07
06:46:46|2004.05
06:46:47|2004.06
06:46:48|2004.05
06:46:49|2004.05
06:46:50|2004.05
06:46:51|2004.06
06:46:52|2004.05
06:46:53|2004.05
06:46:54|2004.05
06:46:55|2004.05
06:46:56|2004.05
06:46:57|2004.05
06:46:58|2004.05
06:46:59|2004.06
06:47:00|2004.05
06:47:01|2004.06
06:47:02|2004.06
06:47:03|2004.05
06:47:04|2004.05
06:47:05|2004.06
06:47:07|2004.06
06:47:08|2004.06
06:47:08|2004.06
06:47:09|2004.06
06:47:10|2004.06
06:47:12|2004.06
06:47:13|2004.06
06:47:14|2004.05
06:47:15|2004.16
06:47:16|2004.23
06:47:17|2004.23
06:47:19|2004.39
06:47:20|2004.39
06:47:20|2004.39
06:47:22|2004.39
06:47:23|2004.39
06:47:24|2004.4
06:47:25|2004.54
06:47:26|2004.58
06:47:27|2004.81
06:47:28|2004.82
06:47:29|2004.83
06:47:30|2004.82
06:47:31|2004.82
06:47:32|2004.82
06:47:33|2004.82
06:47:34|2004.94
06:47:35|2004.95
06:47:36|2004.94
06:47:37|2004.95
06:47:38|2004.94
06:47:39|2004.95
06:47:41|2004.94
06:47:42|2004.94
06:47:43|2004.95
06:47:44|2004.95
06:47:45|2004.95
06:47:46|2004.95
06:47:47|2004.94
06:47:48|2005.
06:47:49|2004.99
06:47:50|2005.05
06:47:51|2005.05
06:47:52|2005.05
06:47:53|2005.05
06:47:54|2005.06
06:47:55|2005.06
06:47:56|2005.06
06:47:57|2005.05
06:47:58|2005.05
06:47:59|2005.05
06:48:00|2005.06
06:48:01|2005.12
06:48:02|2005.11
06:48:03|2005.22
06:48:04|2005.25
06:48:05|2005.25
06:48:06|2005.25
06:48:07|2005.26
06:48:08|2005.25
06:48:09|2005.26
06:48:11|2005.26
06:48:12|2005.26
06:48:13|2005.26
06:48:14|2005.26
06:48:15|2005.26
06:48:16|2005.26
06:48:17|2005.26
06:48:18|2005.25
06:48:19|2005.25
06:48:20|2005.25
06:48:21|2005.26
06:48:22|2005.26
06:48:23|2005.25
06:48:24|2005.26
06:48:25|2005.26
06:48:26|2005.25
06:48:28|2005.26
06:48:28|2005.26
06:48:29|2005.35
06:48:31|2005.36
06:48:32|2005.36
06:48:32|2005.37
06:48:33|2005.36
06:48:35|2005.37
06:48:35|2005.37
06:48:37|2005.36
06:48:37|2005.36
06:48:39|2005.37
06:48:40|2005.37
06:48:40|2005.37
06:48:42|2005.37
06:48:43|2005.37
06:48:44|2005.37
06:48:45|2005.37
06:48:46|2005.46
06:48:47|2005.45
06:48:48|2005.45
06:48:49|2005.45
06:48:50|2005.46
06:48:51|2005.46
06:48:52|2005.58
06:48:53|2005.58
06:48:54|2005.58
06:48:55|2005.58
06:48:56|2005.59
06:48:57|2005.59
06:48:58|2005.59
06:48:59|2005.58
06:49:00|2005.59
06:49:01|2005.59
06:49:02|2005.59
06:49:03|2005.59
06:49:04|2005.59
06:49:05|2005.59
06:49:06|2005.59
06:49:07|2005.59
06:49:08|2005.59
06:49:09|2005.59
06:49:10|2005.59
06:49:11|2005.59
06:49:12|2005.59
06:49:14|2005.6
06:49:15|2005.6
06:49:16|2005.6
06:49:17|2005.6
06:49:17|2005.6
06:49:19|2005.76
06:49:19|2005.75
06:49:20|2005.75
06:49:21|2005.75
06:49:22|2006.03
06:49:23|2006.09
06:49:25|2006.1
06:49:26|2006.1
06:49:26|2006.09
06:49:27|2006.09
06:49:29|2006.09
06:49:29|2006.1
06:49:31|2006.09
06:49:32|2006.09
06:49:33|2006.1
06:49:34|2006.1
06:49:35|2006.09
06:49:36|2006.09
06:49:37|2006.09
06:49:38|2006.09
06:49:39|2006.1
06:49:40|2006.09
06:49:41|2005.74
06:49:42|2005.75
06:49:44|2005.75
06:49:45|2005.75
06:49:45|2005.63
06:49:46|2005.63
06:49:47|2005.62
06:49:48|2005.63
06:49:49|2005.58
06:49:50|2005.58
06:49:51|2005.58
06:49:53|2005.58
06:49:53|2005.56
06:49:54|2005.56
06:49:56|2005.56
06:49:56|2005.55
06:49:58|2005.55
06:49:58|2005.55
06:49:59|2005.56
06:50:00|2005.71
06:50:01|2005.71
06:50:02|2005.73
06:50:03|2005.73
06:50:04|2005.74
06:50:05|2005.74
06:50:06|2005.74
06:50:07|2005.74
06:50:09|2005.74
06:50:09|2005.74
06:50:11|2005.74
06:50:12|2005.74
06:50:14|2005.75
06:50:15|2005.74
06:50:16|2005.74
06:50:17|2005.74
06:50:18|2005.74
06:50:19|2005.74
06:50:20|2005.74
06:50:21|2005.74
06:50:23|2005.74
06:50:24|2005.75
06:50:24|2005.63
06:50:26|2005.63
06:50:26|2005.63
06:50:28|2005.62
06:50:28|2005.63
06:50:29|2005.63
06:50:30|2005.61
06:50:32|2005.61
06:50:33|2005.61
06:50:33|2005.61
06:50:34|2005.6
06:50:36|2005.61
06:50:37|2005.61
06:50:37|2005.6
06:50:38|2005.6
06:50:39|2005.61
06:50:41|2005.6
06:50:42|2005.61
06:50:43|2005.6
06:50:44|2005.6
06:50:45|2005.6
06:50:46|2005.61
06:50:47|2005.61
06:50:48|2005.61
06:50:49|2005.6
06:50:50|2005.6
06:50:51|2005.61
06:50:52|2005.6
06:50:53|2005.56
06:50:54|2005.56
06:50:55|2005.56
06:50:56|2005.56
06:50:57|2005.56
06:50:58|2005.55
06:50:59|2005.54
06:51:00|2005.54
06:51:01|2005.51
06:51:02|2005.47
06:51:03|2005.46
06:51:04|2005.46
06:51:05|2005.36
06:51:06|2005.36
06:51:07|2005.36
06:51:08|2005.36
06:51:09|2005.36
06:51:10|2005.3
06:51:11|2005.3
06:51:12|2005.3
06:51:14|2005.3
06:51:15|2005.3
06:51:16|2005.3
06:51:17|2005.31
06:51:18|2005.31
06:51:19|2005.31
06:51:20|2005.8
06:51:21|2005.8
06:51:22|2005.8
06:51:23|2005.8
06:51:24|2005.81
06:51:25|2005.65
06:51:26|2005.64
06:51:27|2005.53
06:51:28|2005.51
06:51:29|2005.51
06:51:30|2005.51
06:51:31|2005.52
06:51:32|2005.65
06:51:33|2005.65
06:51:34|2005.65
06:51:35|2005.65
06:51:36|2005.65
06:51:37|2005.66
06:51:38|2005.66
06:51:39|2005.93
06:51:40|2005.99
06:51:41|2006.
06:51:42|2005.99
06:51:43|2006.
06:51:44|2005.99
06:51:45|2006.
06:51:46|2006.
06:51:47|2006.
06:51:48|2005.99
06:51:49|2005.99
06:51:50|2006.
06:51:51|2006.
06:51:52|2005.99
06:51:53|2005.99
06:51:54|2006.
06:51:55|2005.99
06:51:56|2005.99
06:51:57|2006.
06:51:58|2006.
06:52:00|2005.99
06:52:00|2005.99
06:52:02|2006.
06:52:03|2005.99
06:52:04|2005.99
06:52:05|2005.99
06:52:06|2005.99
06:52:07|2006.
06:52:08|2006.
06:52:09|2006.
06:52:10|2006.
06:52:11|2006.
06:52:13|2006.
06:52:14|2005.99
06:52:16|2006.
06:52:17|2006.07
06:52:17|2006.07
06:52:19|2006.08
06:52:19|2006.09
06:52:20|2006.08
06:52:22|2006.09
06:52:23|2006.08
06:52:24|2006.09
06:52:25|2006.08
06:52:26|2006.08
06:52:27|2006.19
06:52:28|2006.19
06:52:28|2006.21
06:52:30|2006.21
06:52:31|2006.25
06:52:32|2006.34
06:52:33|2006.34
06:52:34|2006.34
06:52:35|2006.62
06:52:37|2006.62
06:52:37|2006.62
06:52:38|2006.62
06:52:40|2006.62
06:52:40|2006.63
06:52:41|2006.63
06:52:43|2006.63
06:52:43|2006.62
06:52:45|2006.62
06:52:46|2006.62
06:52:47|2006.62
06:52:47|2006.62
06:52:48|2006.62
06:52:49|2006.63
06:52:51|2006.62
06:52:52|2006.62
06:52:53|2006.62
06:52:54|2006.63
06:52:55|2006.63
06:52:56|2006.62
06:52:57|2006.62
06:52:58|2006.62
06:52:59|2006.62
06:53:00|2006.63
06:53:01|2006.63
06:53:02|2006.63
06:53:03|2006.63
06:53:04|2006.63
06:53:05|2006.63
06:53:06|2006.63
06:53:07|2006.62
06:53:08|2006.63
06:53:09|2006.63
06:53:10|2006.62
06:53:11|2006.63
06:53:12|2006.63
06:53:13|2006.82
06:53:14|2006.83
06:53:16|2006.83
06:53:17|2006.83
06:53:18|2006.83
06:53:20|2006.72
06:53:21|2006.72
06:53:22|2006.71
06:53:23|2006.71
06:53:23|2006.71
06:53:24|2006.72
06:53:26|2006.72
06:53:26|2006.6
06:53:27|2006.31
06:53:29|2006.31
06:53:30|2006.31
06:53:31|2006.31
06:53:32|2006.31
06:53:33|2006.04
06:53:34|2006.04
06:53:35|2006.04
06:53:36|2006.03
06:53:37|2006.04
06:53:39|2006.04
06:53:40|2006.03
06:53:40|2006.04
06:53:42|2006.04
06:53:42|2006.04
06:53:43|2006.04
06:53:45|2006.09
06:53:46|2006.09
06:53:47|2006.31
06:53:48|2006.3
06:53:49|2006.31
06:53:50|2006.31
06:53:51|2006.3
06:53:52|2006.56
06:53:53|2006.71
06:53:54|2006.71
06:53:55|2006.71
06:53:56|2006.7
06:53:57|2006.71
06:53:58|2006.71
06:53:59|2006.71
06:54:00|2006.7
06:54:01|2006.71
06:54:02|2006.7
06:54:03|2006.71
06:54:04|2006.71
06:54:05|2006.71
06:54:07|2006.71
06:54:08|2006.71
06:54:09|2006.71
06:54:10|2006.71
06:54:11|2006.71
06:54:12|2006.7
06:54:13|2006.7
06:54:14|2006.71
06:54:15|2006.71
06:54:17|2006.71
06:54:17|2006.71
06:54:19|2006.7
06:54:20|2006.71
06:54:21|2006.71
06:54:22|2006.74
06:54:23|2006.73
06:54:24|2006.73
06:54:24|2006.74
06:54:25|2006.74
06:54:27|2005.96
06:54:28|2005.96
06:54:29|2005.96
06:54:29|2005.96
06:54:31|2005.96
06:54:31|2005.96
06:54:33|2005.95
06:54:33|2006.15
06:54:35|2006.18
06:54:36|2006.17
06:54:37|2006.17
06:54:38|2006.17
06:54:38|2006.17
06:54:40|2006.16
06:54:41|2006.16
06:54:42|2006.16
06:54:43|2006.16
06:54:44|2006.16
06:54:45|2006.15
06:54:45|2006.16
06:54:47|2006.15
06:54:47|2006.15
06:54:48|2006.15
06:54:49|2006.16
06:54:51|2006.15
06:54:52|2006.16
06:54:52|2006.16
06:54:54|2006.16
06:54:55|2006.16
06:54:56|2006.16
06:54:57|2006.16
06:54:58|2006.16
06:54:59|2006.16
06:55:00|2006.16
06:55:01|2006.15
06:55:02|2005.86
06:55:03|2005.86
06:55:04|2005.86
06:55:05|2005.86
06:55:06|2005.86
06:55:07|2005.86
06:55:08|2006.01
06:55:09|2006.01
06:55:10|2006.01
06:55:11|2006.02
06:55:12|2006.02
06:55:13|2006.02
06:55:14|2006.02
06:55:15|2006.02
06:55:16|2006.02
06:55:18|2006.01
06:55:20|2006.01
06:55:21|2006.01
06:55:22|2006.02
06:55:23|2006.02
06:55:24|2006.02
06:55:24|2006.01
06:55:25|2006.01
06:55:26|2006.01
06:55:27|2006.01
06:55:28|2006.02
06:55:29|2006.41
06:55:31|2006.4
06:55:31|2006.4
06:55:32|2006.56
06:55:34|2006.56
06:55:35|2006.55
06:55:36|2006.55
06:55:37|2006.55
06:55:37|2006.55
06:55:40|2006.56
06:55:41|2006.55
06:55:42|2006.56
06:55:43|2006.56
06:55:45|2006.56
06:55:46|2006.56
06:55:47|2006.56
06:55:48|2006.56
06:55:49|2006.56
06:55:50|2006.56
06:55:51|2006.55
06:55:52|2006.55
06:55:53|2006.55
06:55:54|2006.55
06:55:55|2006.55
06:55:56|2006.55
06:55:57|2006.55
06:55:58|2006.55
06:55:59|2006.55
06:56:00|2006.39
06:56:01|2006.38
06:56:02|2006.38
06:56:03|2006.38
06:56:04|2006.39
06:56:05|2006.39
06:56:06|2006.39
06:56:07|2006.39
06:56:08|2006.39
06:56:09|2006.39
06:56:10|2006.39
06:56:11|2006.39
06:56:13|2006.39
06:56:13|2006.38
06:56:14|2006.38
06:56:15|2006.37
06:56:16|2006.34
06:56:18|2006.34
06:56:19|2006.03
06:56:20|2006.02
06:56:21|2006.02
06:56:22|2006.03
06:56:23|2006.02
06:56:23|2006.01
06:56:25|2006.01
06:56:26|2006.01
06:56:27|2006.01
06:56:28|2006.01
06:56:29|2006.01
06:56:30|2006.02
06:56:31|2006.02
06:56:32|2006.01
06:56:33|2006.01
06:56:34|2006.01
06:56:35|2006.01
06:56:36|2006.02
06:56:38|2006.01
06:56:39|2006.02
06:56:39|2006.02
06:56:40|2006.16
06:56:41|2006.16
06:56:43|2006.34
06:56:43|2006.38
06:56:44|2006.37
06:56:45|2006.37
06:56:46|2006.38
06:56:47|2006.37
06:56:49|2006.37
06:56:50|2006.38
06:56:50|2006.47
06:56:52|2006.47
06:56:52|2006.47
06:56:54|2006.48
06:56:55|2006.51
06:56:55|2006.51
06:56:57|2006.51
06:56:57|2006.5
06:56:58|2006.51
06:57:00|2006.51
06:57:01|2006.51
06:57:02|2006.51
06:57:03|2006.51
06:57:03|2006.51
06:57:04|2006.51
06:57:06|2006.51
06:57:06|2006.51
06:57:08|2006.51
06:57:09|2006.51
06:57:09|2006.51
06:57:11|2006.51
06:57:11|2006.51
06:57:13|2006.51
06:57:14|2006.51
06:57:14|2006.5
06:57:15|2006.5
06:57:16|2006.5
06:57:18|2006.5
06:57:19|2006.5
06:57:21|2006.5
06:57:21|2006.5
06:57:23|2006.48
06:57:25|2006.47
06:57:25|2006.45
06:57:26|2006.3
06:57:27|2006.3
06:57:28|2006.29
06:57:29|2006.29
06:57:31|2006.29
06:57:32|2006.29
06:57:33|2006.29
06:57:34|2006.21
06:57:35|2006.21
06:57:36|2006.21
06:57:37|2006.21
06:57:38|2006.21
06:57:40|2006.21
06:57:41|2006.19
06:57:41|2006.16
06:57:43|2006.15
06:57:45|2006.15
06:57:45|2006.16
06:57:46|2006.15
06:57:47|2006.16
06:57:48|2006.16
06:57:49|2006.16
06:57:50|2006.16
06:57:51|2006.3
06:57:52|2006.45
06:57:54|2006.44
06:57:54|2006.44
06:57:55|2006.44
06:57:56|2006.44
06:57:57|2006.44
06:57:58|2006.44
06:57:59|2006.45
06:58:01|2006.44
06:58:01|2006.44
06:58:02|2006.45
06:58:04|2006.44
06:58:04|2006.44
06:58:06|2006.45
06:58:06|2006.45
06:58:08|2006.43
06:58:08|2006.43
06:58:09|2006.43
06:58:11|2006.43
06:58:12|2006.43
06:58:12|2006.43
06:58:14|2006.42
06:58:14|2006.42
06:58:16|2006.42
06:58:17|2006.43
06:58:18|2006.43
06:58:19|2006.42
06:58:21|2006.42
06:58:21|2006.42
06:58:23|2006.43
06:58:24|2006.43
06:58:24|2006.43
06:58:25|2006.43
06:58:26|2006.43
06:58:28|2006.43
06:58:29|2006.42
06:58:30|2006.42
06:58:30|2006.43
06:58:31|2006.43
06:58:33|2006.43
06:58:34|2006.43
06:58:34|2006.43
06:58:35|2006.42
06:58:37|2006.42
06:58:42|2006.42
06:58:43|2006.43
06:58:44|2006.43
06:58:45|2006.43
06:58:47|2006.43
06:58:47|2006.43
06:58:49|2006.43
06:58:50|2006.43
06:58:51|2006.43
06:58:52|2006.42
06:58:53|2006.43
06:58:54|2006.43
06:58:55|2006.43
06:58:56|2006.43
06:58:57|2006.42
06:58:58|2006.42
06:58:59|2006.42
06:59:01|2006.43
06:59:02|2006.43
06:59:03|2006.43
06:59:03|2006.43
06:59:04|2006.43
06:59:06|2006.43
06:59:06|2006.42
06:59:07|2006.42
06:59:08|2006.42
06:59:09|2006.42
06:59:10|2006.42
06:59:12|2006.43
06:59:12|2006.43
06:59:13|2006.43
06:59:15|2006.43
06:59:15|2006.43
06:59:16|2006.43
06:59:17|2006.43
06:59:19|2006.42
06:59:20|2006.42
06:59:20|2006.42
06:59:22|2006.43
06:59:24|2006.42
06:59:25|2006.42
06:59:26|2006.43
06:59:26|2006.42
06:59:28|2006.42
06:59:29|2006.42
06:59:30|2006.42
06:59:30|2006.43
06:59:32|2006.43
06:59:33|2006.43
06:59:34|2006.42
06:59:35|2006.43
06:59:35|2006.49
06:59:37|2006.49
06:59:38|2006.49
06:59:39|2006.49
06:59:40|2006.49
06:59:41|2006.49
06:59:42|2006.49
06:59:43|2006.49
06:59:44|2006.49
06:59:45|2006.49
06:59:46|2006.48
06:59:47|2006.49
06:59:48|2006.49
06:59:49|2006.49
06:59:50|2006.48
06:59:51|2006.49
06:59:52|2006.49
06:59:53|2006.49
06:59:54|2006.49
06:59:55|2006.49
06:59:56|2006.49
06:59:57|2006.49
06:59:58|2006.49
06:59:59|2006.49
07:00:00|2006.48
07:00:01|2006.49
07:00:02|2006.49
07:00:03|2006.49
07:00:04|2006.49
07:00:05|2006.49
07:00:06|2006.49
07:00:07|2006.53
07:00:08|2006.77
07:00:09|2006.85
07:00:10|2006.85
07:00:11|2006.9
07:00:12|2006.9
07:00:13|2006.9
07:00:14|2007.01
07:00:15|2007.02
07:00:16|2007.01
07:00:17|2007.01
07:00:18|2007.01
07:00:19|2007.04
07:00:20|2007.05
07:00:21|2007.05
07:00:23|2007.05
07:00:23|2007.14
07:00:25|2007.13
07:00:26|2007.14
07:00:28|2007.13
07:00:28|2007.14
07:00:30|2007.14
07:00:31|2007.22
07:00:32|2007.22
07:00:33|2007.21
07:00:34|2007.22
07:00:35|2007.28
07:00:36|2007.37
07:00:37|2007.46
07:00:38|2007.46
07:00:39|2007.46
07:00:40|2007.46
07:00:41|2007.46
07:00:42|2007.45
07:00:43|2007.46
07:00:44|2007.5
07:00:45|2007.5
07:00:46|2007.49
07:00:47|2007.5
07:00:48|2007.5
07:00:49|2007.5
07:00:50|2007.5
07:00:52|2007.49
07:00:53|2007.5
07:00:54|2007.5
07:00:55|2007.49
07:00:55|2007.5
07:00:57|2007.5
07:00:58|2007.5
07:00:58|2007.5
07:00:59|2007.5
07:01:01|2007.5
07:01:02|2007.59
07:01:03|2007.59
07:01:04|2007.59
07:01:05|2007.59
07:01:05|2007.6
07:01:07|2007.59
07:01:07|2007.59
07:01:08|2007.6
07:01:09|2007.6
07:01:11|2007.61
07:01:12|2007.61
07:01:13|2007.63
07:01:14|2007.63
07:01:15|2007.62
07:01:16|2007.63
07:01:16|2007.62
07:01:17|2007.63
07:01:19|2007.63
07:01:20|2007.63
07:01:22|2007.63
07:01:23|2007.3
07:01:25|2007.3
07:01:25|2007.29
07:01:27|2007.29
07:01:27|2007.29
07:01:28|2007.29
07:01:30|2007.29
07:01:31|2007.29
07:01:32|2007.29
07:01:32|2007.28
07:01:34|2007.28
07:01:35|2007.27
07:01:36|2007.28
07:01:37|2007.08
07:01:38|2007.09
07:01:39|2007.08
07:01:40|2007.08
07:01:40|2006.65
07:01:42|2006.59
07:01:43|2006.58
07:01:44|2006.58
07:01:44|2006.58
07:01:45|2006.59
07:01:46|2006.59
07:01:47|2006.59
07:01:48|2006.59
07:01:50|2006.59
07:01:51|2006.59
07:01:52|2006.59
07:01:53|2006.59
07:01:54|2006.59
07:01:55|2006.59
07:01:56|2006.49
07:01:57|2006.44
07:01:58|2006.44
07:01:59|2006.12
07:02:00|2006.01
07:02:01|2005.98
07:02:02|2005.81
07:02:03|2005.81
07:02:04|2005.82
07:02:05|2005.82
07:02:06|2005.82
07:02:07|2005.82
07:02:08|2005.82
07:02:09|2005.82
07:02:10|2005.82
07:02:11|2005.82
07:02:12|2005.82
07:02:13|2006.06
07:02:14|2006.07
07:02:15|2006.15
07:02:16|2006.51
07:02:17|2006.64
07:02:18|2006.64
07:02:19|2006.64
07:02:20|2006.65
07:02:21|2006.64
07:02:22|2006.64
07:02:23|2006.65
07:02:25|2006.64
07:02:26|2006.64
07:02:28|2006.64
07:02:30|2006.65
07:02:30|2006.65
07:02:32|2006.65
07:02:33|2006.65
07:02:34|2006.65
07:02:34|2006.64
07:02:36|2006.65
07:02:36|2006.64
07:02:37|2006.64
07:02:39|2006.64
07:02:39|2006.65
07:02:41|2006.65
07:02:41|2006.65
07:02:43|2006.64
07:02:44|2006.65
07:02:46|2006.65
07:02:46|2006.65
07:02:47|2006.64
07:02:48|2006.64
07:02:50|2006.64
07:02:50|2006.65
07:02:52|2006.65
07:02:53|2006.64
07:02:53|2006.64
07:02:54|2006.64
07:02:55|2006.65
07:02:56|2006.65
07:02:58|2006.65
07:02:59|2006.65
07:03:00|2006.65
07:03:01|2006.65
07:03:01|2006.65
07:03:02|2006.65
07:03:04|2006.64
07:03:04|2006.65
07:03:05|2006.58
07:03:06|2006.13
07:03:07|2006.04
07:03:08|2006.04
07:03:09|2006.04
07:03:10|2006.04
07:03:11|2006.04
07:03:12|2006.04
07:03:14|2006.03
07:03:15|2006.04
07:03:16|2006.04
07:03:16|2006.03
07:03:17|2006.04
07:03:19|2006.04
07:03:19|2006.04
07:03:20|2006.03
07:03:21|2006.04
07:03:22|2006.04
07:03:23|2006.04
07:03:25|2006.04
07:03:27|2006.03
07:03:28|2006.03
07:03:29|2006.04
07:03:31|2006.04
07:03:32|2006.03
07:03:33|2006.03
07:03:34|2006.04
07:03:35|2006.03
07:03:36|2006.04
07:03:37|2006.03
07:03:38|2006.04
07:03:39|2006.04
07:03:40|2005.94
07:03:41|2005.93
07:03:42|2005.94
07:03:43|2005.94
07:03:44|2005.94
07:03:44|2005.94
07:03:46|2005.93
07:03:47|2005.94
07:03:48|2005.94
07:03:49|2005.94
07:03:50|2005.93
07:03:52|2005.94
07:03:53|2005.94
07:03:54|2005.94
07:03:54|2005.94
07:03:55|2005.81
07:03:56|2005.8
07:03:57|2005.81
07:03:58|2005.8
07:04:00|2005.8
07:04:01|2005.81
07:04:01|2006.02
07:04:02|2006.03
07:04:03|2006.03
07:04:04|2006.03
07:04:06|2006.03
07:04:06|2006.03
07:04:07|2006.04
07:04:08|2006.03
07:04:10|2006.04
07:04:11|2006.04
07:04:11|2005.9
07:04:12|2005.91
07:04:13|2005.91
07:04:14|2005.91
07:04:15|2005.91
07:04:16|2005.9
07:04:18|2005.91
07:04:18|2005.91
07:04:20|2005.91
07:04:21|2005.9
07:04:21|2005.91
07:04:22|2005.69
07:04:24|2005.69
07:04:25|2005.62
07:04:27|2005.62
07:04:28|2005.61
07:04:29|2005.62
07:04:29|2005.4
07:04:31|2005.41
07:04:32|2005.41
07:04:33|2005.4
07:04:34|2005.3
07:04:35|2005.26
07:04:36|2005.26
07:04:37|2005.05
07:04:38|2005.04
07:04:39|2005.04
07:04:40|2005.04
07:04:41|2005.41
07:04:43|2005.41
07:04:44|2005.4
07:04:44|2005.41
07:04:46|2005.41
07:04:47|2005.4
07:04:47|2005.4
07:04:49|2005.4
07:04:50|2005.4
07:04:51|2005.4
07:04:53|2005.41
07:04:54|2005.41
07:04:55|2005.41
07:04:56|2005.4
07:04:57|2005.4
07:04:58|2005.41
07:04:59|2005.41
07:05:00|2005.05
07:05:01|2005.04
07:05:02|2005.04
07:05:03|2005.05
07:05:04|2005.05
07:05:05|2005.05
07:05:06|2005.05
07:05:07|2005.05
07:05:08|2005.05
07:05:09|2005.13
07:05:10|2005.12
07:05:11|2005.12
07:05:12|2005.12
07:05:14|2005.12
07:05:14|2005.12
07:05:15|2005.12
07:05:16|2005.12
07:05:17|2005.13
07:05:18|2005.12
07:05:19|2005.13
07:05:20|2005.12
07:05:21|2005.12
07:05:22|2005.13
07:05:23|2005.13
07:05:24|2005.4
07:05:25|2005.53
07:05:27|2005.57
07:05:28|2005.57
07:05:29|2005.57
07:05:30|2005.58
07:05:31|2005.58
07:05:32|2005.57
07:05:34|2005.57
07:05:35|2005.57
07:05:36|2005.57
07:05:36|2005.57
07:05:37|2005.58
07:05:38|2005.57
07:05:40|2005.57
07:05:41|2005.57
07:05:42|2005.57
07:05:43|2005.57
07:05:44|2005.58
07:05:45|2005.58
07:05:46|2005.58
07:05:47|2005.58
07:05:48|2005.57
07:05:49|2005.57
07:05:50|2005.58
07:05:51|2005.57
07:05:52|2005.57
07:05:53|2005.57
07:05:54|2005.58
07:05:55|2005.57
07:05:56|2005.57
07:05:57|2005.57
07:05:58|2005.57
07:05:59|2005.58
07:06:00|2005.58
07:06:01|2005.58
07:06:02|2005.58
07:06:03|2005.58
07:06:04|2005.58
07:06:05|2005.57
07:06:06|2005.58
07:06:07|2005.58
07:06:08|2005.57
07:06:09|2005.57
07:06:10|2005.58
07:06:11|2005.58
07:06:12|2005.58
07:06:13|2005.57
07:06:14|2005.57
07:06:15|2005.58
07:06:16|2005.58
07:06:17|2005.57
07:06:18|2005.58
07:06:19|2005.58
07:06:20|2005.58
07:06:21|2005.58
07:06:22|2005.58
07:06:23|2005.57
07:06:24|2005.57
07:06:25|2005.57
07:06:26|2005.58
07:06:27|2005.58
07:06:28|2005.58
07:06:30|2005.58
07:06:31|2005.58
07:06:32|2005.58
07:06:33|2005.58
07:06:34|2005.57
07:06:35|2005.58
07:06:36|2005.58
07:06:37|2005.58
07:06:39|2005.58
07:06:39|2005.58
07:06:41|2005.58
07:06:41|2005.58
07:06:42|2005.58
07:06:43|2005.57
07:06:44|2005.57
07:06:45|2005.57
07:06:47|2005.57
07:06:48|2005.8
07:06:48|2005.8
07:06:49|2005.8
07:06:51|2005.8
07:06:51|2005.81
07:06:53|2005.81
07:06:53|2005.9
07:06:55|2005.96
07:06:56|2005.95
07:06:57|2005.95
07:06:57|2005.95
07:06:59|2005.95
07:06:59|2005.96
07:07:01|2005.96
07:07:02|2005.95
07:07:03|2005.95
07:07:04|2005.96
07:07:04|2005.96
07:07:05|2005.95
07:07:07|2005.96
07:07:08|2005.96
07:07:09|2005.96
07:07:10|2005.96
07:07:12|2005.97
07:07:12|2005.97
07:07:14|2005.97
07:07:14|2005.99
07:07:15|2005.99
07:07:16|2005.99
07:07:17|2005.99
07:07:19|2005.99
07:07:20|2005.99
07:07:21|2005.99
07:07:22|2006.2
07:07:23|2006.2
07:07:24|2006.2
07:07:25|2006.2
07:07:26|2006.2
07:07:27|2006.2
07:07:28|2006.2
07:07:30|2006.2
07:07:31|2006.2
07:07:32|2006.2
07:07:33|2006.2
07:07:34|2006.2
07:07:35|2006.19
07:07:36|2006.19
07:07:37|2006.19
07:07:38|2006.19
07:07:39|2006.19
07:07:40|2006.2
07:07:41|2006.22
07:07:42|2006.22
07:07:43|2006.21
07:07:44|2006.21
07:07:45|2006.22
07:07:46|2006.22
07:07:47|2006.22
07:07:48|2006.21
07:07:49|2006.21
07:07:51|2006.21
07:07:52|2006.21
07:07:52|2006.21
07:07:53|2006.22
07:07:54|2006.22
07:07:56|2006.21
07:07:57|2006.21
07:07:57|2006.21
07:07:58|2006.22
07:07:59|2006.21
07:08:00|2005.9
07:08:02|2005.9
07:08:02|2006.03
07:08:03|2006.03
07:08:05|2006.03
07:08:06|2006.02
07:08:07|2006.02
07:08:08|2006.02
07:08:09|2006.02
07:08:10|2006.06
07:08:11|2006.19
07:08:12|2006.18
07:08:13|2006.19
07:08:14|2006.19
07:08:15|2006.19
07:08:16|2006.19
07:08:17|2006.19
07:08:18|2006.19
07:08:19|2006.19
07:08:20|2006.19
07:08:21|2006.19
07:08:22|2006.19
07:08:23|2006.19
07:08:24|2006.19
07:08:25|2006.19
07:08:26|2006.19
07:08:27|2006.18
07:08:28|2006.01
07:08:29|2006.
07:08:31|2005.6
07:08:32|2005.6
07:08:33|2005.61
07:08:33|2005.61
07:08:35|2005.61
07:08:36|2005.6
07:08:37|2005.6
07:08:38|2005.49
07:08:40|2005.49
07:08:40|2005.49
07:08:41|2005.49
07:08:43|2005.49
07:08:43|2005.49
07:08:45|2005.49
07:08:46|2005.46
07:08:46|2005.47
07:08:48|2005.47
07:08:49|2005.47
07:08:50|2005.47
07:08:51|2005.47
07:08:52|2005.47
07:08:53|2005.47
07:08:54|2005.47
07:08:55|2005.47
07:08:56|2005.47
07:08:58|2005.49
07:08:58|2005.49
07:08:59|2005.48
07:09:01|2005.48
07:09:02|2005.48
07:09:02|2005.48
07:09:04|2005.49
07:09:04|2005.49
07:09:05|2005.49
07:09:06|2005.49
07:09:07|2005.49
07:09:08|2005.56
07:09:10|2005.56
07:09:10|2005.56
07:09:11|2005.57
07:09:12|2005.57
07:09:13|2005.56
07:09:15|2005.56
07:09:16|2005.56
07:09:16|2005.56
07:09:18|2005.57
07:09:19|2005.56
07:09:20|2005.57
07:09:21|2005.57
07:09:22|2005.57
07:09:23|2005.56
07:09:24|2005.42
07:09:25|2005.35
07:09:26|2005.02
07:09:27|2005.02
07:09:28|2005.02
07:09:29|2005.03
07:09:30|2005.03
07:09:32|2005.03
07:09:33|2005.02
07:09:34|2005.03
07:09:34|2005.02
07:09:36|2005.02
07:09:36|2005.03
07:09:38|2005.03
07:09:39|2005.03
07:09:40|2005.03
07:09:41|2005.03
07:09:42|2005.03
07:09:43|2005.03
07:09:44|2005.02
07:09:45|2005.02
07:09:46|2005.03
07:09:47|2005.02
07:09:48|2005.03
07:09:49|2005.03
07:09:50|2005.02
07:09:52|2005.02
07:09:52|2005.02
07:09:53|2005.02
07:09:55|2005.02
07:09:56|2005.02
07:09:56|2005.03
07:09:58|2005.03
07:09:59|2005.
07:10:00|2004.94
07:10:00|2004.86
07:10:01|2004.83
07:10:02|2004.83
07:10:03|2004.45
07:10:04|2004.45
07:10:06|2004.45
07:10:06|2004.45
07:10:07|2004.44
07:10:08|2004.44
07:10:10|2004.44
07:10:11|2004.44
07:10:11|2004.44
07:10:12|2004.43
07:10:13|2004.42
07:10:14|2004.43
07:10:15|2004.42
07:10:17|2004.42
07:10:18|2004.42
07:10:18|2004.42
07:10:19|2004.43
07:10:20|2004.43
07:10:22|2004.43
07:10:23|2004.43
07:10:23|2004.43
07:10:24|2004.42
07:10:26|2004.42
07:10:27|2004.18
07:10:28|2004.21
07:10:29|2004.31
07:10:30|2004.31
07:10:31|2004.32
07:10:33|2004.32
07:10:34|2004.32
07:10:35|2004.32
07:10:36|2004.32
07:10:37|2004.31
07:10:38|2004.31
07:10:39|2004.31
07:10:40|2004.42
07:10:41|2004.42
07:10:42|2004.42
07:10:43|2004.42
07:10:44|2004.42
07:10:45|2004.32
07:10:46|2004.31
07:10:47|2004.32
07:10:48|2004.32
07:10:49|2004.32
07:10:50|2004.59
07:10:51|2004.6
07:10:52|2004.6
07:10:53|2004.59
07:10:54|2004.6
07:10:55|2004.59
07:10:56|2004.59
07:10:58|2004.75
07:10:59|2004.97
07:11:00|2005.11
07:11:01|2005.11
07:11:02|2005.11
07:11:03|2005.12
07:11:04|2005.12
07:11:05|2005.12
07:11:06|2005.11
07:11:07|2005.12
07:11:08|2005.12
07:11:09|2005.12
07:11:10|2005.12
07:11:11|2005.12
07:11:12|2005.12
07:11:13|2005.12
07:11:14|2005.12
07:11:15|2005.42
07:11:16|2005.42
07:11:17|2005.46
07:11:18|2005.76
07:11:19|2005.77
07:11:20|2005.77
07:11:21|2005.77
07:11:22|2005.78
07:11:23|2005.77
07:11:24|2005.78
07:11:25|2005.74
07:11:26|2005.75
07:11:27|2005.75
07:11:28|2005.75
07:11:29|2005.75
07:11:30|2005.99
07:11:31|2005.99
07:11:32|2005.99
07:11:34|2005.98
07:11:35|2005.98
07:11:36|2005.99
07:11:37|2005.99
07:11:38|2005.98
07:11:40|2005.99
07:11:40|2005.88
07:11:41|2005.82
07:11:43|2005.82
07:11:44|2005.82
07:11:44|2005.82
07:11:46|2005.82
07:11:47|2005.74
07:11:48|2005.69
07:11:49|2005.63
07:11:50|2005.62
07:11:51|2005.63
07:11:52|2005.63
07:11:53|2005.63
07:11:54|2005.63
07:11:55|2005.63
07:11:56|2005.63
07:11:57|2005.63
07:11:58|2005.62
07:11:59|2005.62
07:12:00|2005.62
07:12:01|2005.63
07:12:02|2005.62
07:12:03|2005.63
07:12:04|2005.63
07:12:05|2005.63
07:12:06|2005.63
07:12:07|2005.63
07:12:08|2005.62
07:12:10|2005.63
07:12:11|2005.63
07:12:11|2005.63
07:12:13|2005.63
07:12:13|2005.62
07:12:14|2005.62
07:12:15|2005.62
07:12:16|2005.63
07:12:17|2005.63
07:12:18|2005.76
07:12:20|2005.76
07:12:20|2005.76
07:12:21|2005.76
07:12:22|2005.76
07:12:23|2005.76
07:12:24|2005.76
07:12:25|2005.77
07:12:27|2005.77
07:12:27|2005.76
07:12:28|2005.77
07:12:29|2005.77
07:12:30|2005.77
07:12:31|2005.77
07:12:32|2005.77
07:12:34|2005.77
07:12:35|2005.76
07:12:37|2005.77
07:12:38|2005.77
07:12:39|2005.77
07:12:40|2005.77
07:12:41|2005.76
07:12:42|2005.76
07:12:44|2005.76
07:12:45|2005.76
07:12:46|2005.76
07:12:46|2005.77
07:12:47|2005.77
07:12:48|2005.76
07:12:50|2005.56
07:12:50|2005.56
07:12:51|2005.56
07:12:52|2005.55
07:12:53|2005.55
07:12:54|2005.54
07:12:56|2005.55
07:12:56|2005.55
07:12:57|2005.54
07:12:58|2005.54
07:12:59|2005.54
07:13:01|2005.53
07:13:01|2005.53
07:13:03|2005.53
07:13:04|2005.54
07:13:05|2005.54
07:13:05|2005.54
07:13:07|2005.54
07:13:08|2005.54
07:13:08|2005.54
07:13:09|2005.54
07:13:11|2005.53
07:13:11|2005.53
07:13:12|2005.53
07:13:13|2005.53
07:13:14|2005.75
07:13:15|2005.77
07:13:17|2005.77
07:13:18|2005.77
07:13:19|2005.77
07:13:20|2005.77
07:13:21|2005.77
07:13:22|2005.77
07:13:23|2005.77
07:13:24|2005.68
07:13:24|2005.68
07:13:26|2005.65
07:13:27|2005.55
07:13:28|2005.53
07:13:28|2005.52
07:13:30|2005.52
07:13:31|2005.44
07:13:31|2005.44
07:13:33|2005.45
07:13:34|2005.44
07:13:36|2005.45
07:13:37|2005.45
07:13:38|2005.45
07:13:39|2005.45
07:13:40|2005.45
07:13:41|2005.45
07:13:42|2005.45
07:13:43|2005.44
07:13:44|2005.44
07:13:45|2005.45
07:13:46|2005.44
07:13:47|2005.44
07:13:48|2005.44
07:13:49|2005.44
07:13:50|2005.44
07:13:51|2005.45
07:13:52|2005.45
07:13:53|2005.45
07:13:54|2005.45
07:13:55|2005.45
07:13:57|2005.45
07:13:58|2005.45
07:13:58|2005.45
07:14:00|2005.45
07:14:01|2005.44
07:14:02|2005.44
07:14:03|2005.44
07:14:04|2005.44
07:14:05|2005.45
07:14:06|2005.45
07:14:07|2005.45
07:14:08|2005.44
07:14:09|2005.45
07:14:10|2005.45
07:14:11|2005.44
07:14:12|2005.45
07:14:13|2005.45
07:14:14|2005.45
07:14:15|2005.45
07:14:16|2005.44
07:14:17|2005.44
07:14:18|2005.45
07:14:19|2005.45
07:14:20|2005.45
07:14:21|2005.44
07:14:22|2005.45
07:14:23|2005.45
07:14:24|2005.45
07:14:25|2005.45
07:14:26|2005.45
07:14:27|2005.45
07:14:28|2005.45
07:14:29|2005.45
07:14:30|2005.45
07:14:31|2005.45
07:14:32|2005.45
07:14:33|2005.45
07:14:34|2005.45
07:14:35|2005.44
07:14:37|2005.45
07:14:37|2005.45
07:14:39|2005.45
07:14:40|2005.44
07:14:41|2005.44
07:14:42|2005.45
07:14:43|2005.44
07:14:44|2005.44
07:14:46|2005.44
07:14:47|2005.44
07:14:48|2005.44
07:14:49|2005.44
07:14:50|2005.44
07:14:50|2005.45
07:14:52|2005.45
07:14:52|2005.44
07:14:53|2005.44
07:14:54|2005.44
07:14:56|2005.44
07:14:57|2005.45
07:14:57|2005.45
07:14:58|2005.62
07:14:59|2005.62
07:15:00|2005.62
07:15:01|2005.62
07:15:02|2005.62
07:15:03|2005.62
07:15:04|2005.88
07:15:05|2005.88
07:15:06|2005.89
07:15:08|2005.89
07:15:09|2005.88
07:15:10|2005.88
07:15:11|2005.89
07:15:12|2005.89
07:15:13|2005.89
07:15:14|2005.89
07:15:15|2005.91
07:15:16|2005.9
07:15:17|2005.9
07:15:18|2005.9
07:15:19|2005.91
07:15:20|2005.91
07:15:21|2005.9
07:15:22|2005.91
07:15:23|2005.91
07:15:24|2005.91
07:15:25|2006.13
07:15:26|2006.13
07:15:27|2006.13
07:15:28|2006.13
07:15:30|2006.13
07:15:30|2006.12
07:15:31|2006.12
07:15:32|2006.12
07:15:33|2006.2
07:15:34|2006.2
07:15:35|2006.29
07:15:36|2006.29
07:15:37|2006.29
07:15:39|2006.3
07:15:40|2006.3
07:15:42|2006.29
07:15:42|2006.32
07:15:44|2006.38
07:15:45|2006.42
07:15:46|2006.41
07:15:47|2006.41
07:15:48|2006.41
07:15:49|2006.41
07:15:50|2006.48
07:15:52|2006.49
07:15:52|2006.49
07:15:54|2006.48
07:15:55|2006.48
07:15:55|2006.49
07:15:56|2006.49
07:15:58|2006.48
07:15:58|2006.49
07:16:00|2006.3
07:16:01|2006.12
07:16:03|2006.02
07:16:03|2005.55
07:16:05|2005.21
07:16:06|2005.06
07:16:06|2005.02
07:16:07|2004.51
07:16:08|2004.36
07:16:10|2004.36
07:16:10|2004.36
07:16:12|2004.36
07:16:13|2004.36
07:16:13|2004.35
07:16:15|2004.36
07:16:16|2004.35
07:16:16|2004.35
07:16:17|2004.36
07:16:18|2004.35
07:16:19|2004.35
07:16:21|2004.05
07:16:21|2003.23
07:16:22|2003.2
07:16:23|2003.15
07:16:24|2003.14
07:16:25|2003.13
07:16:26|2003.14
07:16:28|2003.14
07:16:28|2003.14
07:16:29|2003.13
07:16:30|2003.14
07:16:31|2003.14
07:16:32|2003.14
07:16:33|2003.14
07:16:34|2003.56
07:16:35|2003.57
07:16:36|2003.57
07:16:37|2003.43
07:16:39|2003.37
07:16:40|2003.37
07:16:41|2003.37
07:16:42|2003.37
07:16:44|2003.37
07:16:44|2003.37
07:16:46|2003.37
07:16:46|2003.37
07:16:48|2003.37
07:16:48|2003.37
07:16:50|2003.37
07:16:51|2003.49
07:16:52|2003.56
07:16:53|2003.56
07:16:54|2003.55
07:16:55|2003.71
07:16:56|2003.71
07:16:57|2003.72
07:16:58|2003.72
07:16:59|2003.71
07:17:00|2003.72
07:17:01|2003.71
07:17:02|2003.65
07:17:03|2003.65
07:17:04|2003.5
07:17:05|2003.5
07:17:06|2003.4
07:17:07|2003.41
07:17:08|2003.4
07:17:09|2003.41
07:17:10|2003.45
07:17:11|2003.71
07:17:13|2003.71
07:17:14|2004.01
07:17:15|2004.24
07:17:15|2004.25
07:17:17|2004.25
07:17:17|2004.25
07:17:19|2004.24
07:17:20|2004.26
07:17:20|2004.41
07:17:21|2004.4
07:17:22|2004.41
07:17:24|2004.4
07:17:25|2004.4
07:17:26|2004.4
07:17:26|2004.4
07:17:27|2004.41
07:17:28|2004.5
07:17:29|2004.5
07:17:31|2004.51
07:17:32|2004.51
07:17:32|2004.51
07:17:33|2004.51
07:17:34|2004.26
07:17:35|2004.26
07:17:37|2004.25
07:17:37|2004.26
07:17:38|2004.26
07:17:39|2004.26
07:17:41|2004.26
07:17:42|2004.25
07:17:43|2004.25
07:17:44|2004.25
07:17:45|2004.26
07:17:46|2004.26
07:17:47|2004.47
07:17:48|2004.54
07:17:49|2004.54
07:17:50|2004.54
07:17:51|2004.54
07:17:53|2004.53
07:17:54|2004.53
07:17:55|2004.53
07:17:55|2004.53
07:17:57|2004.43
07:17:58|2004.41
07:17:59|2004.42
07:18:00|2004.42
07:18:01|2004.41
07:18:02|2004.42
07:18:04|2004.42
07:18:04|2004.42
07:18:05|2004.42
07:18:06|2004.42
07:18:07|2004.2
07:18:09|2004.18
07:18:10|2004.15
07:18:11|2004.14
07:18:12|2004.14
07:18:13|2004.14
07:18:14|2004.13
07:18:15|2004.13
07:18:16|2004.14
07:18:17|2004.14
07:18:18|2004.14
07:18:19|2004.13
07:18:20|2004.13
07:18:21|2004.19
07:18:22|2004.19
07:18:23|2004.21
07:18:24|2004.38
07:18:25|2004.37
07:18:26|2004.38
07:18:27|2004.38
07:18:28|2004.38
07:18:29|2004.38
07:18:30|2004.37
07:18:31|2004.37
07:18:32|2004.37
07:18:33|2004.37
07:18:34|2004.37
07:18:35|2004.38
07:18:36|2004.38
07:18:37|2004.38
07:18:38|2004.38
07:18:40|2004.37
07:18:41|2004.37
07:18:42|2004.32
07:18:44|2004.25
07:18:45|2004.21
07:18:45|2004.21
07:18:47|2004.21
07:18:48|2004.21
07:18:49|2003.71
07:18:49|2003.77
07:18:51|2003.67
07:18:52|2003.67
07:18:53|2003.67
07:18:54|2003.65
07:18:55|2003.65
07:18:56|2003.65
07:18:57|2003.66
07:18:58|2003.65
07:18:59|2003.66
07:19:00|2003.65
07:19:01|2003.65
07:19:02|2003.65
07:19:03|2003.66
07:19:04|2003.66
07:19:05|2003.53
07:19:06|2003.24
07:19:07|2003.25
07:19:08|2003.25
07:19:09|2003.25
07:19:10|2003.25
07:19:11|2003.25
07:19:12|2003.25
07:19:13|2003.21
07:19:15|2003.21
07:19:15|2003.22
07:19:16|2003.22
07:19:17|2003.22
07:19:18|2003.22
07:19:19|2003.23
07:19:20|2003.23
07:19:21|2003.23
07:19:22|2003.23
07:19:23|2003.23
07:19:25|2003.23
07:19:25|2003.23
07:19:26|2003.23
07:19:28|2003.23
07:19:29|2003.23
07:19:29|2003.23
07:19:31|2003.23
07:19:32|2003.22
07:19:33|2003.22
07:19:33|2003.22
07:19:35|2003.23
07:19:36|2003.23
07:19:37|2003.23
07:19:38|2003.23
07:19:38|2003.23
07:19:40|2003.23
07:19:40|2003.23
07:19:43|2003.22
07:19:44|2003.23
07:19:46|2003.23
07:19:47|2003.22
07:19:48|2003.23
07:19:48|2003.23
07:19:50|2003.21
07:19:51|2003.22
07:19:52|2003.22
07:19:52|2003.22
07:19:54|2003.19
07:19:56|2003.05
07:19:57|2003.04
07:19:58|2003.05
07:19:59|2002.68
07:19:59|2002.68
07:20:00|2002.68
07:20:01|2002.68
07:20:02|2002.78
07:20:03|2002.78
07:20:05|2002.78
07:20:06|2002.78
07:20:07|2002.78
07:20:07|2002.78
07:20:09|2002.4
07:20:09|2002.4
07:20:10|2002.4
07:20:11|2002.41
07:20:12|2002.41
07:20:13|2002.4
07:20:14|2002.4
07:20:16|2002.41
07:20:16|2002.41
07:20:17|2002.51
07:20:18|2002.55
07:20:19|2002.57
07:20:21|2002.57
07:20:21|2002.59
07:20:22|2002.59
07:20:23|2002.58
07:20:24|2002.58
07:20:25|2002.59
07:20:27|2002.57
07:20:27|2002.57
07:20:28|2002.56
07:20:30|2002.57
07:20:31|2002.56
07:20:31|2002.56
07:20:33|2002.57
07:20:34|2002.57
07:20:35|2002.56
07:20:35|2002.54
07:20:36|2002.45
07:20:37|2002.45
07:20:38|2002.45
07:20:39|2002.43
07:20:41|2002.43
07:20:41|2002.44
07:20:43|2002.44
07:20:44|2002.44
07:20:45|2002.44
07:20:46|2002.44
07:20:47|2002.44
07:20:48|2002.44
07:20:50|2002.44
07:20:51|2002.01
07:20:51|2001.9
07:20:52|2001.9
07:20:53|2001.9
07:20:55|2001.9
07:20:56|2001.9
07:20:57|2001.75
07:20:59|2001.61
07:20:59|2001.55
07:21:01|2001.55
07:21:02|2001.55
07:21:02|2001.55
07:21:03|2001.55
07:21:04|2001.55
07:21:05|2001.59
07:21:06|2001.41
07:21:08|2001.4
07:21:08|2001.37
07:21:09|2001.32
07:21:10|2001.31
07:21:11|2001.32
07:21:13|2001.32
07:21:14|2001.32
07:21:14|2001.32
07:21:15|2001.32
07:21:16|2001.31
07:21:17|2001.31
07:21:18|2001.32
07:21:20|2001.32
07:21:20|2001.31
07:21:21|2001.62
07:21:23|2001.62
07:21:23|2001.62
07:21:24|2001.63
07:21:25|2001.65
07:21:26|2001.69
07:21:28|2001.79
07:21:29|2001.8
07:21:29|2001.8
07:21:30|2001.8
07:21:31|2001.79
07:21:33|2001.79
07:21:34|2001.51
07:21:34|2001.51
07:21:35|2001.51
07:21:36|2001.51
07:21:37|2001.51
07:21:38|2001.51
07:21:39|2001.51
07:21:41|2001.51
07:21:41|2001.51
07:21:42|2001.51
07:21:44|2001.51
07:21:45|2001.51
07:21:46|2001.51
07:21:46|2001.5
07:21:48|2001.5
07:21:49|2001.5
07:21:50|2001.46
07:21:52|2001.31
07:21:53|2001.18
07:21:54|2001.18
07:21:55|2001.18
07:21:56|2001.18
07:21:57|2001.19
07:21:58|2001.19
07:21:59|2001.19
07:22:00|2001.18
07:22:01|2001.18
07:22:02|2001.18
07:22:03|2001.19
07:22:04|2001.19
07:22:05|2001.18
07:22:06|2001.19
07:22:07|2001.18
07:22:08|2001.18
07:22:09|2001.19
07:22:10|2000.8
07:22:11|2000.8
07:22:12|2000.79
07:22:13|2000.8
07:22:14|2000.77
07:22:15|2000.73
07:22:17|2000.73
07:22:18|2000.73
07:22:18|2000.73
07:22:19|2000.73
07:22:20|2000.73
07:22:21|2000.73
07:22:23|2000.73
07:22:23|2000.73
07:22:25|2000.73
07:22:26|2000.73
07:22:26|2000.73
07:22:27|2000.73
07:22:28|2000.73
07:22:29|2000.73
07:22:30|2000.73
07:22:31|2000.41
07:22:33|2000.42
07:22:34|2000.42
07:22:35|2000.42
07:22:36|2000.42
07:22:37|2000.39
07:22:38|2000.35
07:22:39|2000.35
07:22:40|2000.35
07:22:42|2000.01
07:22:42|2000.01
07:22:44|2000.01
07:22:45|2000.01
07:22:46|2000.01
07:22:48|2000.
07:22:48|2000.
07:22:50|2000.
07:22:51|2000.
07:22:52|2000.01
07:22:53|2000.01
07:22:54|2000.08
07:22:56|2000.08
07:22:57|2000.08
07:22:58|2000.08
07:22:59|2000.08
07:23:00|2000.08
07:23:00|2000.09
07:23:01|2000.09
07:23:02|2000.09
07:23:03|2000.09
07:23:05|2000.09
07:23:06|2000.08
07:23:06|2000.09
07:23:07|2000.09
07:23:09|2000.42
07:23:10|2000.56
07:23:11|2000.55
07:23:11|2000.55
07:23:12|2000.55
07:23:13|2000.55
07:23:14|2000.56
07:23:15|2000.55
07:23:16|2000.55
07:23:17|2000.56
07:23:19|2000.56
07:23:19|2000.56
07:23:20|2000.55
07:23:21|2000.71
07:23:22|2000.71
07:23:24|2000.71
07:23:24|2000.73
07:23:25|2000.72
07:23:26|2000.72
07:23:28|2000.72
07:23:28|2000.73
07:23:29|2000.98
07:23:30|2000.99
07:23:32|2001.42
07:23:33|2001.5
07:23:33|2001.51
07:23:34|2001.13
07:23:35|2001.13
07:23:37|2000.89
07:23:38|2000.89
07:23:38|2000.89
07:23:40|2000.89
07:23:41|2000.89
07:23:42|2000.89
07:23:42|2000.89
07:23:43|2000.89
07:23:45|2000.89
07:23:45|2000.89
07:23:48|2000.88
07:23:48|2000.57
07:23:50|2000.58
07:23:51|2000.58
07:23:52|2000.57
07:23:53|2000.57
07:23:54|2000.57
07:23:55|2000.57
07:23:56|2000.57
07:23:58|2000.57
07:23:58|2000.57
07:23:59|2000.77
07:24:01|2000.89
07:24:01|2000.89
07:24:02|2000.89
07:24:04|2000.98
07:24:05|2001.08
07:24:05|2001.08
07:24:07|2001.08
07:24:08|2001.09
07:24:08|2001.09
07:24:09|2001.09
07:24:10|2001.09
07:24:11|2001.08
07:24:13|2001.09
07:24:14|2001.08
07:24:16|2001.09
07:24:17|2001.12
07:24:17|2001.12
07:24:19|2001.12
07:24:20|2001.12
07:24:20|2001.13
07:24:21|2001.13
07:24:22|2001.13
07:24:24|2001.33
07:24:25|2001.39
07:24:25|2001.4
07:24:26|2001.4
07:24:27|2001.4
07:24:28|2001.4
07:24:30|2001.39
07:24:31|2001.4
07:24:31|2001.39
07:24:32|2001.39
07:24:33|2001.4
07:24:34|2001.39
07:24:35|2001.4
07:24:36|2001.4
07:24:38|2001.4
07:24:39|2001.4
07:24:39|2001.39
07:24:40|2001.39
07:24:42|2001.39
07:24:42|2001.39
07:24:44|2001.39
07:24:45|2001.2
07:24:47|2001.2
07:24:48|2001.2
07:24:48|2001.2
07:24:50|2001.19
07:24:52|2001.2
07:24:53|2001.37
07:24:54|2001.38
07:24:55|2001.37
07:24:57|2001.39
07:24:58|2001.39
07:24:59|2001.39
07:25:00|2001.39
07:25:02|2001.37
07:25:03|2001.18
07:25:03|2001.18
07:25:05|2001.17
07:25:05|2001.17
07:25:06|2001.18
07:25:07|2001.17
07:25:08|2001.17
07:25:10|2001.17
07:25:10|2001.17
07:25:11|2001.18
07:25:13|2001.18
07:25:13|2001.36
07:25:14|2001.39
07:25:15|2001.4
07:25:16|2001.4
07:25:17|2001.39
07:25:19|2001.47
07:25:19|2001.49
07:25:20|2001.5
07:25:22|2001.5
07:25:22|2001.51
07:25:23|2001.5
07:25:24|2001.5
07:25:25|2001.68
07:25:26|2001.68
07:25:27|2001.68
07:25:28|2001.96
07:25:29|2001.96
07:25:30|2001.98
07:25:31|2002.17
07:25:32|2002.19
07:25:33|2002.19
07:25:34|2002.19
07:25:35|2002.19
07:25:37|2002.21
07:25:37|2002.21
07:25:38|2002.21
07:25:40|2002.2
07:25:40|2002.2
07:25:41|2002.21
07:25:42|2002.21
07:25:43|2002.21
07:25:45|2002.21
07:25:46|2002.21
07:25:47|2002.21
07:25:49|2002.21
07:25:50|2002.2
07:25:50|2002.21
07:25:52|2002.29
07:25:53|2002.29
07:25:55|2002.31
07:25:56|2002.31
07:25:57|2002.31
07:25:58|2002.31
07:25:59|2002.31
07:26:00|2002.31
07:26:01|2002.31
07:26:02|2002.31
07:26:03|2002.31
07:26:03|2002.31
07:26:05|2002.31
07:26:05|2002.3
07:26:06|2002.3
07:26:07|2002.3
07:26:09|2002.3
07:26:10|2002.31
07:26:11|2002.31
07:26:11|2002.31
07:26:13|2002.2
07:26:13|2002.21
07:26:15|2002.2
07:26:15|2002.2
07:26:16|2002.2
07:26:18|2002.2
07:26:19|2002.21
07:26:19|2002.72
07:26:21|2002.72
07:26:22|2002.72
07:26:23|2002.71
07:26:23|2002.72
07:26:24|2002.72
07:26:25|2002.72
07:26:26|2002.11
07:26:28|2002.11
07:26:29|2002.11
07:26:29|2002.11
07:26:31|2002.11
07:26:31|2002.1
07:26:32|2002.1
07:26:33|2002.11
07:26:34|2002.07
07:26:36|2002.08
07:26:36|2002.08
07:26:38|2002.08
07:26:39|2002.08
07:26:40|2002.08
07:26:41|2002.25
07:26:41|2002.28
07:26:43|2002.28
07:26:44|2002.29
07:26:45|2002.28
07:26:46|2002.28
07:26:47|2002.28
07:26:49|2002.38
07:26:50|2002.38
07:26:51|2002.39
07:26:51|2002.38
07:26:53|2002.38
07:26:54|2002.38
07:26:55|2002.52
07:26:55|2002.52
07:26:56|2002.53
07:26:57|2002.53
07:26:58|2002.53
07:27:00|2002.53
07:27:00|2002.53
07:27:01|2002.52
07:27:03|2002.53
07:27:03|2002.53
07:27:04|2002.52
07:27:05|2002.53
07:27:06|2002.38
07:27:07|2002.38
07:27:08|2002.26
07:27:09|2002.26
07:27:11|2002.26
07:27:12|2002.26
07:27:13|2002.26
07:27:14|2002.14
07:27:15|2002.15
07:27:15|2001.99
07:27:17|2001.99
07:27:18|2001.99
07:27:19|2001.99
07:27:20|2001.99
07:27:21|2001.99
07:27:22|2001.99
07:27:23|2001.99
07:27:24|2001.99
07:27:25|2001.99
07:27:26|2001.99
07:27:27|2001.99
07:27:28|2001.99
07:27:29|2001.99
07:27:30|2001.99
07:27:31|2001.99
07:27:32|2001.98
07:27:33|2001.99
07:27:34|2001.99
07:27:35|2001.99
07:27:36|2001.99
07:27:37|2001.98
07:27:38|2001.62
07:27:39|2001.62
07:27:40|2001.62
07:27:41|2001.62
07:27:42|2001.62
07:27:43|2001.62
07:27:44|2001.62
07:27:45|2001.62
07:27:46|2001.62
07:27:48|2001.62
07:27:49|2001.65
07:27:50|2001.67
07:27:51|2001.99
07:27:52|2002.39
07:27:54|2002.4
07:27:54|2002.4
07:27:56|2002.4
07:27:57|2002.4
07:27:58|2002.4
07:27:59|2002.27
07:28:00|2002.26
07:28:01|2002.26
07:28:02|2002.26
07:28:03|2002.26
07:28:05|2002.26
07:28:06|2002.27
07:28:07|2002.26
07:28:08|2002.26
07:28:08|2002.26
07:28:10|2002.27
07:28:11|2002.26
07:28:12|2002.26
07:28:13|2002.27
07:28:14|2002.37
07:28:15|2002.37
07:28:15|2002.37
07:28:17|2002.37
07:28:18|2002.37
07:28:19|2002.4
07:28:20|2002.4
07:28:21|2002.4
07:28:22|2002.7
07:28:23|2002.7
07:28:23|2002.7
07:28:25|2002.7
07:28:26|2002.7
07:28:27|2002.7
07:28:28|2002.7
07:28:29|2002.7
07:28:30|2002.7
07:28:31|2002.7
07:28:32|2002.7
07:28:33|2002.7
07:28:34|2002.7
07:28:35|2002.69
07:28:35|2002.69
07:28:37|2002.69
07:28:37|2002.69
07:28:39|2002.69
07:28:40|2002.7
07:28:41|2002.7
07:28:42|2002.7
07:28:42|2002.7
07:28:44|2002.7
07:28:45|2002.7
07:28:46|2002.7
07:28:47|2002.7
07:28:48|2002.69
07:28:49|2002.69
07:28:50|2002.7
07:28:52|2002.69
07:28:52|2002.7
07:28:54|2002.7
07:28:55|2002.7
07:28:56|2002.7
07:28:57|2002.71
07:28:58|2002.7
07:28:59|2002.71
07:29:01|2002.71
07:29:02|2002.71
07:29:03|2002.7
07:29:04|2002.71
07:29:05|2002.7
07:29:06|2002.71
07:29:07|2002.71
07:29:08|2002.71
07:29:09|2002.71
07:29:10|2002.7
07:29:11|2002.7
07:29:12|2002.7
07:29:13|2002.71
07:29:14|2004.64
07:29:15|2004.36
07:29:17|2003.68
07:29:17|2003.9
07:29:18|2003.9
07:29:20|2003.92
07:29:22|2003.91
07:29:22|2003.92
07:29:24|2003.92
07:29:25|2003.93
07:29:26|2003.92
07:29:27|2003.93
07:29:28|2003.93
07:29:29|2004.19
07:29:30|2004.3
07:29:30|2004.47
07:29:32|2004.47
07:29:32|2004.47
07:29:34|2004.47
07:29:35|2004.47
07:29:36|2004.59
07:29:37|2004.62
07:29:38|2004.62
07:29:39|2004.63
07:29:40|2004.63
07:29:41|2004.63
07:29:42|2004.63
07:29:43|2004.79
07:29:44|2004.79
07:29:45|2004.79
07:29:46|2004.79
07:29:47|2004.8
07:29:48|2004.79
07:29:49|2004.89
07:29:50|2005.06
07:29:52|2005.11
07:29:53|2005.25
07:29:54|2005.25
07:29:55|2005.25
07:29:56|2005.25
07:29:57|2005.25
07:29:58|2005.25
07:29:59|2005.3
07:30:00|2005.3
07:30:01|2005.33
07:30:05|2005.04
07:30:05|2005.34
07:30:07|2005.37
07:30:08|2005.37
07:30:08|2005.38
07:30:10|2005.38
07:30:10|2005.38
07:30:11|2005.39
07:30:12|2005.39
07:30:13|2005.39
07:30:14|2005.4
07:30:16|2005.41
07:30:16|2005.42
07:30:17|2005.41
07:30:18|2005.41
07:30:20|2005.41
07:30:20|2005.42
07:30:21|2005.42
07:30:22|2005.49
07:30:24|2005.49
07:30:25|2005.5
07:30:25|2005.49
07:30:26|2005.5
07:30:28|2005.5
07:30:28|2005.5
07:30:29|2005.45
07:30:30|2005.43
07:30:32|2005.43
07:30:32|2005.43
07:30:34|2005.43
07:30:34|2005.43
07:30:35|2005.44
07:30:36|2005.44
07:30:37|2005.43
07:30:38|2005.43
07:30:39|2005.43
07:30:40|2005.43
07:30:41|2005.44
07:30:43|2005.44
07:30:43|2005.44
07:30:44|2005.43
07:30:46|2005.44
07:30:46|2005.44
07:30:47|2005.44
07:30:49|2005.44
07:30:50|2005.44
07:30:50|2005.43
07:30:51|2005.44
07:30:53|2005.19
07:30:54|2005.19
07:30:56|2004.88
07:30:56|2004.88
07:30:58|2004.89
07:30:59|2004.88
07:31:00|2004.88
07:31:01|2004.89
07:31:02|2004.88
07:31:03|2004.89
07:31:04|2005.5
07:31:05|2005.5
07:31:06|2005.49
07:31:07|2005.5
07:31:08|2005.5
07:31:09|2005.49
07:31:10|2005.49
07:31:11|2005.49
07:31:12|2005.5
07:31:13|2005.49
07:31:14|2005.5
07:31:16|2005.5
07:31:17|2005.5
07:31:18|2005.5
07:31:19|2005.49
07:31:20|2005.49
07:31:21|2005.49
07:31:22|2005.49
07:31:23|2005.49
07:31:24|2005.49
07:31:25|2005.5
07:31:26|2005.49
07:31:27|2005.5
07:31:28|2005.5
07:31:29|2005.49
07:31:30|2005.49
07:31:31|2005.49
07:31:32|2005.49
07:31:33|2005.5
07:31:34|2005.5
07:31:35|2005.49
07:31:36|2005.5
07:31:37|2005.5
07:31:38|2005.49
07:31:39|2005.5
07:31:40|2005.5
07:31:41|2005.5
07:31:42|2005.49
07:31:43|2005.49
07:31:44|2005.49
07:31:45|2005.5
07:31:46|2005.33
07:31:47|2005.29
07:31:48|2005.29
07:31:49|2005.29
07:31:50|2005.28
07:31:51|2005.28
07:31:52|2005.28
07:31:54|2005.03
07:31:54|2004.95
07:31:56|2004.93
07:31:56|2004.93
07:31:58|2004.93
07:31:59|2004.91
07:31:59|2004.91
07:32:00|2004.89
07:32:01|2004.89
07:32:03|2004.89
07:32:03|2004.89
07:32:05|2004.89
07:32:06|2004.89
07:32:06|2004.89
07:32:07|2004.9
07:32:08|2004.9
07:32:10|2004.9
07:32:11|2004.9
07:32:11|2004.9
07:32:13|2004.9
07:32:14|2004.91
07:32:14|2004.9
07:32:16|2004.91
07:32:16|2004.91
07:32:18|2004.9
07:32:19|2004.9
07:32:20|2004.9
07:32:20|2004.9
07:32:22|2004.9
07:32:23|2004.91
07:32:24|2004.91
07:32:25|2004.91
07:32:25|2004.91
07:32:27|2004.9
07:32:28|2004.9
07:32:29|2004.9
07:32:30|2004.91
07:32:31|2004.91
07:32:31|2004.9
07:32:33|2004.9
07:32:34|2004.9
07:32:34|2004.9
07:32:36|2004.9
07:32:36|2004.9
07:32:38|2004.9
07:32:38|2004.91
07:32:40|2004.91
07:32:41|2004.9
07:32:43|2004.89
07:32:43|2004.79
07:32:45|2004.79
07:32:46|2004.79
07:32:46|2004.78
07:32:47|2004.78
07:32:48|2004.79
07:32:50|2004.78
07:32:51|2004.79
07:32:51|2004.79
07:32:52|2004.67
07:32:54|2004.68
07:32:55|2004.41
07:32:56|2004.41
07:32:57|2004.41
07:32:58|2004.57
07:32:59|2004.89
07:33:00|2004.89
07:33:01|2004.88
07:33:02|2004.89
07:33:03|2005.11
07:33:04|2005.16
07:33:05|2005.16
07:33:06|2005.16
07:33:07|2005.16
07:33:08|2005.16
07:33:09|2005.16
07:33:10|2005.16
07:33:11|2005.16
07:33:12|2005.2
07:33:13|2005.19
07:33:14|2005.19
07:33:15|2005.19
07:33:16|2005.19
07:33:17|2005.19
07:33:18|2005.19
07:33:19|2005.19
07:33:20|2005.19
07:33:21|2005.19
07:33:27|2005.19
07:33:27|2005.2
07:33:29|2005.19
07:33:30|2005.19
07:33:31|2005.19
07:33:32|2005.19
07:33:33|2005.2
07:33:34|2005.19
07:33:34|2005.19
07:33:36|2005.19
07:33:36|2005.2
07:33:38|2005.19
07:33:39|2005.2
07:33:40|2005.2
07:33:41|2005.2
07:33:42|2005.2
07:33:43|2005.19
07:33:44|2005.19
07:33:45|2005.2
07:33:46|2005.19
07:33:47|2005.19
07:33:48|2005.2
07:33:49|2005.5
07:33:50|2005.49
07:33:51|2005.5
07:33:52|2005.5
07:33:53|2005.5
07:33:54|2005.49
07:33:55|2005.5
07:33:57|2005.5
07:33:58|2005.49
07:33:59|2005.5
07:34:00|2005.5
07:34:01|2005.73
07:34:02|2005.95
07:34:03|2005.94
07:34:04|2005.82
07:34:05|2005.82
07:34:06|2005.83
07:34:08|2005.82
07:34:08|2005.75
07:34:09|2006.14
07:34:10|2006.23
07:34:11|2006.23
07:34:12|2006.37
07:34:14|2006.44
07:34:15|2006.44
07:34:16|2006.44
07:34:17|2006.9
07:34:17|2006.9
07:34:19|2006.9
07:34:19|2006.9
07:34:21|2006.91
07:34:22|2007.38
07:34:23|2007.49
07:34:24|2007.49
07:34:25|2007.49
07:34:26|2007.5
07:34:27|2007.5
07:34:28|2007.62
07:34:29|2007.7
07:34:30|2007.78
07:34:31|2007.78
07:34:32|2007.79
07:34:33|2007.8
07:34:34|2007.81
07:34:35|2007.81
07:34:36|2007.8
07:34:37|2007.8
07:34:38|2007.6
07:34:39|2007.52
07:34:40|2007.42
07:34:41|2007.41
07:34:42|2007.41
07:34:43|2006.99
07:34:44|2006.98
07:34:45|2007.23
07:34:46|2007.36
07:34:47|2007.42
07:34:48|2007.59
07:34:49|2007.68
07:34:50|2007.68
07:34:51|2007.67
07:34:52|2007.68
07:34:53|2007.68
07:34:54|2007.7
07:34:55|2007.97
07:34:57|2007.97
07:34:57|2007.97
07:35:00|2007.96
07:35:00|2007.97
07:35:02|2007.96
07:35:02|2007.97
07:35:03|2007.97
07:35:04|2007.98
07:35:05|2008.19
07:35:06|2008.19
07:35:08|2008.2
07:35:08|2008.2
07:35:09|2008.19
07:35:11|2008.2
07:35:11|2008.21
07:35:12|2008.46
07:35:14|2008.46
07:35:14|2008.48
07:35:15|2008.48
07:35:16|2008.48
07:35:18|2008.48
07:35:18|2008.47
07:35:19|2008.47
07:35:20|2008.47
07:35:21|2008.48
07:35:22|2008.26
07:35:24|2008.22
07:35:24|2008.21
07:35:25|2008.22
07:35:26|2008.21
07:35:27|2008.21
07:35:28|2008.21
07:35:29|2008.21
07:35:30|2008.05
07:35:32|2008.01
07:35:32|2007.93
07:35:34|2007.85
07:35:34|2007.6
07:35:36|2007.49
07:35:36|2007.48
07:35:37|2007.48
07:35:38|2007.49
07:35:39|2007.49
07:35:40|2007.48
07:35:41|2007.48
07:35:42|2007.
07:35:43|2006.98
07:35:44|2006.92
07:35:45|2006.92
07:35:46|2006.92
07:35:48|2006.6
07:35:48|2006.6
07:35:49|2006.61
07:35:50|2006.61
07:35:51|2006.6
07:35:52|2006.61
07:35:53|2006.61
07:35:54|2006.61
07:35:55|2007.11
07:35:56|2007.11
07:35:58|2007.28
07:35:59|2007.28
07:36:00|2007.28
07:36:02|2007.76
07:36:03|2008.
07:36:04|2008.03
07:36:04|2008.21
07:36:06|2008.5
07:36:07|2008.5
07:36:08|2008.5
07:36:09|2008.33
07:36:10|2008.31
07:36:11|2008.24
07:36:12|2008.24
07:36:13|2008.22
07:36:14|2008.23
07:36:15|2008.23
07:36:16|2008.18
07:36:17|2008.19
07:36:18|2008.19
07:36:19|2008.19
07:36:21|2008.19
07:36:22|2007.95
07:36:22|2007.7
07:36:23|2007.65
07:36:24|2007.65
07:36:25|2007.66
07:36:26|2007.45
07:36:27|2007.43
07:36:28|2007.42
07:36:29|2007.42
07:36:31|2007.15
07:36:31|2007.15
07:36:32|2007.15
07:36:33|2007.15
07:36:34|2007.08
07:36:35|2007.08
07:36:36|2007.09
07:36:37|2007.15
07:36:39|2007.25
07:36:40|2007.25
07:36:41|2007.26
07:36:42|2007.26
07:36:43|2007.26
07:36:44|2007.51
07:36:45|2007.53
07:36:46|2007.53
07:36:47|2007.63
07:36:48|2007.63
07:36:49|2007.78
07:36:50|2007.78
07:36:51|2007.78
07:36:52|2007.78
07:36:53|2007.78
07:36:54|2007.73
07:36:55|2007.68
07:36:56|2007.69
07:36:57|2007.69
07:36:59|2007.68
07:37:00|2007.69
07:37:01|2007.69
07:37:02|2007.68
07:37:03|2007.85
07:37:04|2007.84
07:37:05|2007.84
07:37:06|2008.12
07:37:07|2008.12
07:37:08|2008.12
07:37:09|2008.12
07:37:10|2008.13
07:37:11|2008.13
07:37:12|2008.13
07:37:13|2008.13
07:37:14|2008.12
07:37:15|2008.12
07:37:16|2008.12
07:37:17|2008.13
07:37:18|2008.13
07:37:19|2008.04
07:37:20|2008.05
07:37:21|2008.05
07:37:22|2008.05
07:37:23|2008.05
07:37:24|2008.05
07:37:25|2008.19
07:37:27|2009.08
07:37:27|2009.35
07:37:28|2009.35
07:37:30|2009.35
07:37:30|2009.35
07:37:31|2009.34
07:37:32|2009.35
07:37:34|2009.34
07:37:34|2009.34
07:37:35|2009.35
07:37:36|2009.79
07:37:37|2009.79
07:37:39|2009.78
07:37:40|2009.78
07:37:41|2009.79
07:37:42|2009.9
07:37:43|2010.69
07:37:43|2011.2
07:37:44|2011.05
07:37:46|2011.18
07:37:47|2011.13
07:37:48|2011.66
07:37:49|2012.2
07:37:49|2012.3
07:37:51|2011.74
07:37:52|2011.75
07:37:53|2012.5
07:37:54|2012.85
07:37:55|2012.6
07:37:56|2012.45
07:37:57|2012.25
07:37:58|2012.24
07:38:00|2012.25
07:38:01|2012.49
07:38:02|2012.39
07:38:04|2012.58
07:38:05|2012.19
07:38:05|2012.
07:38:07|2012.
07:38:08|2011.99
07:38:09|2012.
07:38:10|2011.74
07:38:11|2011.61
07:38:12|2011.46
07:38:13|2011.42
07:38:14|2010.95
07:38:15|2010.95
07:38:16|2010.95
07:38:17|2010.95
07:38:19|2010.95
07:38:19|2010.76
07:38:21|2010.75
07:38:22|2010.75
07:38:22|2010.99
07:38:23|2010.85
07:38:25|2010.83
07:38:25|2010.73
07:38:27|2010.63
07:38:27|2010.58
07:38:29|2010.58
07:38:29|2010.45
07:38:31|2010.36
07:38:32|2010.34
07:38:33|2010.28
07:38:34|2010.28
07:38:35|2010.26
07:38:36|2010.26
07:38:37|2010.26
07:38:37|2010.41
07:38:39|2010.41
07:38:39|2010.41
07:38:41|2010.41
07:38:41|2010.42
07:38:43|2010.31
07:38:43|2010.29
07:38:45|2010.29
07:38:45|2010.29
07:38:47|2010.3
07:38:47|2010.32
07:38:48|2010.49
07:38:49|2010.58
07:38:51|2010.49
07:38:51|2010.48
07:38:53|2009.92
07:38:54|2009.89
07:38:55|2009.9
07:38:56|2009.9
07:38:57|2009.9
07:38:58|2009.9
07:38:59|2009.9
07:39:01|2010.16
07:39:02|2010.4
07:39:03|2010.4
07:39:04|2010.4
07:39:05|2010.42
07:39:06|2010.42
07:39:07|2010.42
07:39:08|2010.41
07:39:09|2010.42
07:39:10|2010.41
07:39:11|2010.42
07:39:12|2010.42
07:39:13|2010.42
07:39:14|2010.41
07:39:15|2010.13
07:39:16|2010.04
07:39:17|2010.04
07:39:18|2010.04
07:39:19|2010.04
07:39:20|2010.03
07:39:21|2010.03
07:39:22|2010.37
07:39:23|2010.37
07:39:24|2010.36
07:39:25|2010.36
07:39:26|2010.36
07:39:28|2010.37
07:39:29|2010.36
07:39:29|2010.36
07:39:31|2010.36
07:39:32|2010.36
07:39:33|2010.36
07:39:34|2010.36
07:39:36|2010.36
07:39:37|2010.36
07:39:37|2010.37
07:39:39|2010.37
07:39:40|2010.37
07:39:40|2010.36
07:39:41|2010.36
07:39:42|2010.36
07:39:43|2010.37
07:39:44|2010.36
07:39:46|2010.36
07:39:46|2010.36
07:39:47|2010.36
07:39:48|2010.05
07:39:49|2009.89
07:39:50|2009.47
07:39:51|2009.38
07:39:52|2009.34
07:39:53|2009.34
07:39:54|2009.33
07:39:56|2009.33
07:39:56|2009.33
07:39:57|2009.34
07:39:58|2009.33
07:39:59|2009.34
07:40:01|2009.57
07:40:03|2009.58
07:40:04|2009.64
07:40:05|2009.64
07:40:06|2009.65
07:40:07|2009.2
07:40:08|2008.97
07:40:09|2008.97
07:40:10|2008.91
07:40:11|2008.89
07:40:12|2008.88
07:40:13|2008.82
07:40:14|2008.82
07:40:15|2008.82
07:40:16|2008.82
07:40:17|2008.81
07:40:18|2008.81
07:40:19|2008.81
07:40:20|2008.81
07:40:21|2008.81
07:40:22|2008.81
07:40:23|2008.82
07:40:24|2008.81
07:40:25|2008.81
07:40:26|2008.81
07:40:27|2008.82
07:40:28|2008.81
07:40:29|2008.81
07:40:30|2008.82
07:40:31|2008.81
07:40:32|2008.81
07:40:33|2008.82
07:40:34|2008.61
07:40:36|2008.61
07:40:36|2008.47
07:40:38|2008.47
07:40:38|2008.44
07:40:40|2008.41
07:40:40|2008.41
07:40:42|2008.39
07:40:42|2008.38
07:40:44|2008.38
07:40:44|2008.39
07:40:45|2008.68
07:40:46|2008.67
07:40:48|2008.68
07:40:49|2008.68
07:40:50|2008.68
07:40:51|2009.15
07:40:51|2009.16
07:40:52|2009.17
07:40:53|2009.17
07:40:54|2009.17
07:40:55|2009.17
07:40:56|2009.17
07:40:57|2009.17
07:40:59|2009.17
07:40:59|2009.17
07:41:00|2008.87
07:41:02|2008.94
07:41:03|2009.35
07:41:04|2009.34
07:41:06|2009.34
07:41:07|2009.34
07:41:08|2009.27
07:41:09|2009.27
07:41:09|2009.27
07:41:10|2009.27
07:41:12|2009.27
07:41:12|2009.27
07:41:14|2009.28
07:41:14|2009.27
07:41:15|2009.27
07:41:16|2009.27
07:41:17|2009.17
07:41:18|2009.1
07:41:19|2009.09
07:41:21|2009.09
07:41:21|2009.25
07:41:23|2009.26
07:41:24|2009.26
07:41:25|2009.27
07:41:26|2009.26
07:41:27|2009.26
07:41:28|2009.26
07:41:29|2009.26
07:41:30|2009.25
07:41:31|2009.26
07:41:32|2008.97
07:41:33|2008.97
07:41:34|2008.96
07:41:35|2008.96
07:41:36|2008.97
07:41:37|2008.46
07:41:38|2008.58
07:41:39|2008.76
07:41:40|2008.76
07:41:41|2008.76
07:41:42|2008.8
07:41:43|2008.82
07:41:44|2008.82
07:41:45|2008.82
07:41:46|2008.82
07:41:47|2008.82
07:41:48|2008.82
07:41:49|2008.82
07:41:50|2008.82
07:41:51|2008.82
07:41:52|2008.82
07:41:53|2008.82
07:41:54|2008.81
07:41:55|2008.82
07:41:56|2008.82
07:41:57|2008.81
07:41:58|2008.81
07:41:59|2008.81
07:42:01|2008.86
07:42:01|2008.89
07:42:03|2009.07
07:42:04|2009.08
07:42:05|2009.08
07:42:07|2009.08
07:42:07|2009.08
07:42:09|2009.09
07:42:09|2009.08
07:42:10|2009.09
07:42:11|2009.09
07:42:12|2009.08
07:42:13|2009.01
07:42:15|2009.01
07:42:15|2009.01
07:42:17|2009.01
07:42:18|2008.93
07:42:18|2008.92
07:42:19|2008.87
07:42:20|2008.87
07:42:21|2008.87
07:42:22|2009.54
07:42:23|2009.55
07:42:24|2009.69
07:42:25|2009.7
07:42:27|2009.7
07:42:28|2009.7
07:42:28|2009.71
07:42:29|2009.7
07:42:30|2009.7
07:42:32|2009.7
07:42:35|2009.95
07:42:35|2010.71
07:42:36|2010.74
07:42:37|2010.75
07:42:38|2010.75
07:42:39|2010.74
07:42:40|2010.74
07:42:41|2010.74
07:42:42|2010.74
07:42:43|2010.74
07:42:45|2010.75
07:42:45|2010.74
07:42:46|2010.75
07:42:47|2010.75
07:42:48|2010.74
07:42:50|2010.74
07:42:50|2010.74
07:42:51|2010.51
07:42:53|2010.52
07:42:53|2010.52
07:42:54|2010.51
07:42:56|2010.51
07:42:57|2010.51
07:42:57|2010.51
07:42:58|2010.52
07:42:59|2010.5
07:43:00|2010.34
07:43:01|2010.34
07:43:03|2010.34
07:43:04|2010.34
07:43:05|2010.34
07:43:06|2010.15
07:43:07|2010.01
07:43:08|2010.01
07:43:09|2010.
07:43:10|2010.
07:43:11|2009.99
07:43:12|2009.95
07:43:13|2009.96
07:43:14|2009.96
07:43:15|2009.96
07:43:16|2009.96
07:43:17|2009.95
07:43:18|2009.95
07:43:19|2009.95
07:43:20|2009.96
07:43:21|2009.96
07:43:22|2009.96
07:43:23|2009.87
07:43:24|2009.77
07:43:25|2009.77
07:43:26|2009.77
07:43:27|2009.75
07:43:29|2009.7
07:43:30|2009.69
07:43:30|2009.67
07:43:31|2009.67
07:43:32|2009.67
07:43:33|2009.67
07:43:34|2009.67
07:43:35|2009.67
07:43:36|2009.67
07:43:37|2009.67
07:43:38|2009.65
07:43:40|2009.62
07:43:40|2009.61
07:43:42|2009.62
07:43:42|2009.61
07:43:44|2009.61
07:43:44|2009.61
07:43:46|2009.55
07:43:46|2009.54
07:43:47|2009.54
07:43:49|2009.54
07:43:49|2009.41
07:43:50|2009.41
07:43:51|2009.41
07:43:53|2009.31
07:43:53|2009.31
07:43:54|2009.47
07:43:55|2009.55
07:43:56|2009.55
07:43:57|2009.56
07:43:58|2009.56
07:44:05|2009.36
07:44:06|2009.35
07:44:07|2009.33
07:44:09|2009.33
07:44:10|2009.33
07:44:10|2009.34
07:44:12|2009.34
07:44:12|2009.34
07:44:14|2009.24
07:44:14|2009.16
07:44:16|2009.16
07:44:16|2009.1
07:44:18|2009.45
07:44:19|2009.85
07:44:20|2010.09
07:44:20|2010.1
07:44:22|2010.1
07:44:22|2010.17
07:44:24|2010.16
07:44:25|2010.17
07:44:26|2010.28
07:44:27|2010.28
07:44:28|2010.28
07:44:29|2010.28
07:44:30|2010.47
07:44:31|2010.47
07:44:32|2010.47
07:44:33|2010.48
07:44:34|2010.47
07:44:35|2010.47
07:44:36|2010.48
07:44:37|2010.48
07:44:38|2010.47
07:44:39|2010.48
07:44:40|2010.48
07:44:41|2010.48
07:44:43|2010.22
07:44:43|2010.15
07:44:44|2010.13
07:44:45|2010.17
07:44:47|2010.19
07:44:47|2010.19
07:44:48|2010.19
07:44:50|2010.18
07:44:51|2010.19
07:44:52|2010.19
07:44:53|2010.19
07:44:54|2010.18
07:44:55|2010.19
07:44:56|2010.01
07:44:57|2010.01
07:44:58|2010.01
07:44:59|2010.01
07:45:00|2010.
07:45:01|2010.
07:45:02|2010.01
07:45:03|2010.
07:45:04|2010.
07:45:05|2010.01
07:45:06|2010.01
07:45:08|2010.01
07:45:09|2010.01
07:45:09|2010.01
07:45:11|2010.01
07:45:12|2010.09
07:45:13|2010.1
07:45:14|2010.11
07:45:15|2010.11
07:45:16|2010.11
07:45:17|2010.11
07:45:18|2010.1
07:45:19|2010.11
07:45:21|2010.15
07:45:22|2010.16
07:45:23|2010.16
07:45:24|2010.16
07:45:25|2010.16
07:45:26|2010.15
07:45:27|2010.15
07:45:27|2010.15
07:45:29|2010.15
07:45:30|2010.16
07:45:31|2010.15
07:45:32|2010.15
07:45:32|2010.15
07:45:34|2010.15
07:45:35|2010.13
07:45:36|2010.12
07:45:37|2010.13
07:45:37|2010.13
07:45:38|2010.12
07:45:40|2010.13
07:45:41|2010.13
07:45:42|2010.13
07:45:43|2010.13
07:45:44|2010.13
07:45:45|2010.13
07:45:46|2010.12
07:45:47|2010.39
07:45:48|2010.39
07:45:49|2010.4
07:45:50|2010.39
07:45:51|2010.39
07:45:52|2010.39
07:45:53|2010.39
07:45:54|2010.39
07:45:55|2010.39
07:45:56|2010.39
07:45:57|2010.39
07:45:58|2010.4
07:45:59|2010.4
07:46:01|2010.51
07:46:01|2010.5
07:46:02|2010.5
07:46:03|2010.51
07:46:04|2010.5
07:46:05|2010.5
07:46:07|2010.51
07:46:08|2010.51
07:46:09|2010.51
07:46:10|2010.41
07:46:11|2010.27
07:46:13|2010.26
07:46:14|2010.26
07:46:15|2010.26
07:46:15|2010.26
07:46:17|2010.26
07:46:17|2010.25
07:46:19|2010.26
07:46:20|2010.26
07:46:21|2009.61
07:46:21|2009.61
07:46:23|2009.61
07:46:24|2009.6
07:46:24|2009.5
07:46:26|2009.51
07:46:27|2009.51
07:46:28|2009.51
07:46:29|2009.25
07:46:30|2009.25
07:46:31|2008.89
07:46:32|2008.9
07:46:33|2008.9
07:46:33|2008.87
07:46:35|2008.87
07:46:36|2008.87
07:46:37|2008.87
07:46:38|2008.88
07:46:39|2008.88
07:46:40|2008.88
07:46:41|2009.29
07:46:42|2009.29
07:46:43|2009.29
07:46:44|2009.29
07:46:45|2009.29
07:46:46|2009.29
07:46:47|2009.3
07:46:48|2009.3
07:46:49|2009.3
07:46:50|2009.3
07:46:51|2009.29
07:46:52|2009.3
07:46:53|2009.3
07:46:54|2009.29
07:46:55|2009.3
07:46:56|2009.29
07:46:57|2009.23
07:46:58|2009.23
07:46:59|2009.24
07:47:00|2009.08
07:47:01|2009.08
07:47:02|2008.99
07:47:03|2008.99
07:47:04|2008.98
07:47:05|2008.99
07:47:06|2008.98
07:47:07|2008.98
07:47:09|2008.99
07:47:09|2008.99
07:47:10|2008.99
07:47:11|2008.99
07:47:13|2008.99
07:47:14|2008.99
07:47:14|2008.99
07:47:15|2008.99
07:47:16|2008.99
07:47:18|2008.98
07:47:18|2008.98
07:47:20|2008.98
07:47:20|2008.99
07:47:22|2008.99
07:47:23|2008.99
07:47:24|2008.99
07:47:25|2008.99
07:47:26|2008.98
07:47:27|2008.98
07:47:28|2008.98
07:47:30|2008.98
07:47:30|2008.9
07:47:31|2008.89
07:47:32|2008.9
07:47:34|2008.89
07:47:35|2008.89
07:47:36|2008.89
07:47:37|2008.89
07:47:38|2008.89
07:47:40|2008.89
07:47:40|2008.89
07:47:42|2008.89
07:47:42|2008.9
07:47:43|2008.9
07:47:45|2008.89
07:47:45|2008.89
07:47:46|2008.89
07:47:47|2008.89
07:47:49|2008.89
07:47:49|2008.89
07:47:50|2008.89
07:47:51|2008.9
07:47:53|2008.9
07:47:54|2008.89
07:47:54|2008.89
07:47:56|2008.89
07:47:57|2008.89
07:47:57|2008.89
07:47:58|2008.9
07:48:01|2008.89
07:48:01|2008.89
07:48:03|2009.
07:48:04|2008.99
07:48:04|2008.99
07:48:05|2008.99
07:48:07|2008.99
07:48:08|2008.99
07:48:10|2008.99
07:48:11|2009.
07:48:12|2009.
07:48:13|2009.01
07:48:14|2009.01
07:48:14|2009.11
07:48:15|2009.11
07:48:17|2009.11
07:48:18|2009.45
07:48:19|2009.46
07:48:20|2009.1
07:48:21|2009.11
07:48:22|2009.1
07:48:22|2009.1
07:48:24|2009.11
07:48:25|2009.11
07:48:25|2009.19
07:48:27|2009.2
07:48:28|2009.19
07:48:29|2009.29
07:48:30|2009.3
07:48:31|2009.31
07:48:32|2009.31
07:48:33|2009.11
07:48:34|2009.1
07:48:35|2009.1
07:48:36|2009.1
07:48:37|2009.11
07:48:38|2009.11
07:48:39|2009.1
07:48:40|2009.11
07:48:41|2009.11
07:48:42|2009.11
07:48:43|2009.11
07:48:44|2009.1
07:48:45|2009.1
07:48:47|2009.1
07:48:48|2009.11
07:48:48|2009.11
07:48:49|2009.11
07:48:50|2009.11
07:48:52|2009.11
07:48:53|2009.31
07:48:53|2009.49
07:48:54|2009.49
07:48:55|2009.49
07:48:56|2009.49
07:48:58|2009.49
07:48:58|2009.49
07:49:00|2009.49
07:49:00|2009.77
07:49:01|2009.82
07:49:02|2009.81
07:49:04|2009.81
07:49:04|2009.82
07:49:06|2009.91
07:49:06|2009.97
07:49:08|2009.97
07:49:08|2009.98
07:49:11|2009.98
07:49:12|2010.
07:49:12|2010.
07:49:13|2010.29
07:49:14|2010.43
07:49:16|2011.
07:49:17|2011.
07:49:17|2011.
07:49:18|2011.
07:49:19|2011.
07:49:21|2011.
07:49:22|2011.
07:49:22|2011.
07:49:24|2011.02
07:49:25|2011.02
07:49:26|2011.02
07:49:26|2011.02
07:49:28|2011.02
07:49:28|2011.02
07:49:29|2011.03
07:49:30|2011.03
07:49:31|2011.02
07:49:32|2011.02
07:49:33|2011.11
07:49:34|2011.13
07:49:36|2011.13
07:49:37|2011.13
07:49:37|2011.13
07:49:38|2011.13
07:49:39|2011.13
07:49:40|2011.13
07:49:41|2011.12
07:49:42|2011.13
07:49:43|2011.12
07:49:44|2011.13
07:49:45|2011.12
07:49:46|2011.12
07:49:47|2011.13
07:49:48|2011.12
07:49:50|2011.12
07:49:51|2011.47
07:49:51|2011.49
07:49:53|2011.5
07:49:53|2011.65
07:49:54|2011.66
07:49:56|2011.67
07:49:57|2011.67
07:49:58|2011.66
07:49:59|2011.67
07:50:00|2011.66
07:50:01|2011.66
07:50:02|2011.67
07:50:03|2011.66
07:50:04|2011.66
07:50:05|2011.66
07:50:06|2011.66
07:50:07|2011.67
07:50:08|2011.67
07:50:09|2011.67
07:50:11|2011.66
07:50:12|2011.66
07:50:14|2011.67
07:50:15|2011.58
07:50:15|2011.58
07:50:17|2011.58
07:50:18|2011.57
07:50:19|2011.58
07:50:19|2011.57
07:50:20|2011.69
07:50:22|2011.69
07:50:24|2011.79
07:50:24|2011.79
07:50:26|2011.79
07:50:27|2011.79
07:50:27|2011.79
07:50:28|2011.79
07:50:29|2011.8
07:50:31|2011.8
07:50:32|2011.8
07:50:33|2011.82
07:50:34|2011.82
07:50:35|2011.82
07:50:36|2011.82
07:50:37|2011.83
07:50:38|2011.82
07:50:39|2011.83
07:50:40|2011.82
07:50:41|2011.82
07:50:42|2011.83
07:50:43|2011.83
07:50:44|2011.9
07:50:46|2011.9
07:50:46|2011.9
07:50:48|2011.99
07:50:49|2011.98
07:50:50|2011.98
07:50:51|2011.98
07:50:52|2011.99
07:50:53|2011.99
07:50:54|2011.98
07:50:55|2011.98
07:50:56|2011.98
07:50:57|2012.
07:50:58|2012.
07:50:59|2012.01
07:51:00|2012.02
07:51:01|2012.09
07:51:02|2012.19
07:51:03|2012.2
07:51:04|2012.2
07:51:05|2012.37
07:51:06|2012.37
07:51:07|2012.36
07:51:08|2012.37
07:51:09|2012.37
07:51:10|2012.37
07:51:11|2012.46
07:51:13|2012.53
07:51:14|2012.71
07:51:15|2012.94
07:51:16|2012.94
07:51:18|2012.85
07:51:19|2013.28
07:51:20|2013.29
07:51:21|2013.41
07:51:22|2013.41
07:51:23|2013.41
07:51:24|2013.29
07:51:25|2013.27
07:51:26|2013.28
07:51:27|2013.28
07:51:28|2013.3
07:51:29|2013.35
07:51:30|2013.35
07:51:31|2013.41
07:51:32|2013.41
07:51:33|2013.5
07:51:34|2013.59
07:51:35|2013.59
07:51:36|2013.59
07:51:37|2013.59
07:51:38|2013.6
07:51:39|2013.66
07:51:40|2013.66
07:51:41|2013.66
07:51:42|2013.67
07:51:43|2013.66
07:51:44|2013.66
07:51:45|2013.5
07:51:46|2013.51
07:51:47|2013.5
07:51:48|2013.51
07:51:49|2013.82
07:51:50|2013.83
07:51:51|2013.83
07:51:52|2013.82
07:51:53|2013.65
07:51:54|2013.5
07:51:55|2013.5
07:51:56|2013.51
07:51:57|2013.51
07:51:58|2013.5
07:51:59|2013.51
07:52:00|2013.51
07:52:01|2013.51
07:52:02|2013.51
07:52:03|2012.95
07:52:04|2012.95
07:52:05|2012.85
07:52:06|2012.85
07:52:07|2012.92
07:52:08|2012.92
07:52:09|2012.93
07:52:10|2012.92
07:52:11|2012.93
07:52:13|2012.93
07:52:14|2012.89
07:52:16|2012.89
07:52:17|2012.89
07:52:18|2012.89
07:52:19|2012.89
07:52:20|2012.89
07:52:20|2012.96
07:52:21|2012.97
07:52:23|2012.96
07:52:24|2012.92
07:52:25|2012.93
07:52:25|2012.93
07:52:27|2013.16
07:52:28|2013.16
07:52:29|2013.16
07:52:30|2013.22
07:52:31|2013.22
07:52:32|2013.22
07:52:33|2013.22
07:52:34|2013.22
07:52:35|2013.22
07:52:36|2013.23
07:52:38|2013.22
07:52:38|2013.11
07:52:39|2013.12
07:52:41|2012.81
07:52:42|2012.81
07:52:42|2012.8
07:52:43|2012.8
07:52:45|2012.8
07:52:45|2012.8
07:52:47|2012.8
07:52:47|2012.8
07:52:48|2012.8
07:52:49|2012.8
07:52:50|2012.8
07:52:51|2012.73
07:52:52|2012.71
07:52:53|2012.72
07:52:55|2012.72
07:52:55|2012.61
07:52:56|2012.61
07:52:57|2012.6
07:52:59|2012.61
07:52:59|2012.6
07:53:01|2012.61
07:53:01|2012.61
07:53:02|2012.72
07:53:05|2012.71
07:53:06|2012.72
07:53:08|2012.76
07:53:09|2013.02
07:53:09|2013.14
07:53:10|2013.16
07:53:11|2013.39
07:53:13|2013.59
07:53:15|2014.
07:53:16|2014.
07:53:17|2014.01
07:53:18|2014.01
07:53:19|2014.01
07:53:20|2014.01
07:53:21|2014.01
07:53:22|2014.
07:53:23|2013.76
07:53:24|2013.65
07:53:25|2013.22
07:53:26|2013.22
07:53:27|2014.2
07:53:28|2014.11
07:53:29|2014.12
07:53:30|2014.11
07:53:31|2014.12
07:53:32|2014.12
07:53:33|2014.12
07:53:34|2014.12
07:53:35|2014.22
07:53:36|2014.22
07:53:37|2014.22
07:53:38|2014.12
07:53:39|2014.25
07:53:40|2014.26
07:53:41|2014.27
07:53:42|2014.27
07:53:43|2014.27
07:53:44|2014.27
07:53:45|2014.26
07:53:46|2014.27
07:53:47|2014.27
07:53:48|2014.08
07:53:49|2014.08
07:53:50|2014.08
07:53:52|2014.08
07:53:52|2014.07
07:53:53|2014.07
07:53:54|2014.06
07:53:55|2014.07
07:53:57|2014.06
07:53:57|2014.07
07:53:58|2014.07
07:53:59|2014.06
07:54:01|2014.07
07:54:01|2014.07
07:54:03|2014.07
07:54:04|2014.06
07:54:05|2014.07
07:54:06|2014.07
07:54:07|2014.06
07:54:08|2014.07
07:54:09|2014.06
07:54:10|2013.61
07:54:11|2013.61
07:54:12|2013.61
07:54:13|2013.6
07:54:14|2013.6
07:54:16|2013.61
07:54:17|2013.6
07:54:17|2013.6
07:54:19|2013.6
07:54:20|2013.6
07:54:20|2013.6
07:54:22|2013.59
07:54:22|2013.59
07:54:24|2013.59
07:54:25|2013.61
07:54:25|2013.61
07:54:26|2013.61
07:54:28|2013.61
07:54:28|2013.61
07:54:30|2013.6
07:54:30|2013.61
07:54:32|2013.61
07:54:33|2013.6
07:54:33|2013.21
07:54:34|2013.15
07:54:35|2013.15
07:54:36|2013.15
07:54:37|2013.05
07:54:38|2013.05
07:54:40|2013.06
07:54:41|2013.06
07:54:41|2013.05
07:54:42|2013.07
07:54:44|2013.07
07:54:45|2013.07
07:54:46|2013.22
07:54:47|2013.44
07:54:48|2013.44
07:54:49|2013.44
07:54:50|2013.44
07:54:51|2013.44
07:54:52|2013.44
07:54:53|2013.44
07:54:54|2013.44
07:54:56|2013.45
07:54:56|2013.24
07:54:57|2012.92
07:54:58|2012.84
07:55:00|2012.85
07:55:00|2012.74
07:55:02|2012.74
07:55:02|2012.85
07:55:04|2012.85
07:55:04|2012.85
07:55:06|2012.86
07:55:07|2013.02
07:55:07|2013.22
07:55:09|2013.35
07:55:10|2013.36
07:55:10|2013.35
07:55:12|2013.48
07:55:13|2013.48
07:55:14|2013.48
07:55:15|2013.48
07:55:16|2013.6
07:55:17|2013.61
07:55:18|2013.61
07:55:20|2013.61
07:55:21|2013.61
07:55:22|2013.61
07:55:24|2013.61
07:55:25|2013.6
07:55:25|2013.61
07:55:27|2013.6
07:55:27|2013.08
07:55:30|2012.97
07:55:30|2012.98
07:55:32|2012.97
07:55:32|2013.21
07:55:33|2013.37
07:55:34|2013.39
07:55:35|2013.39
07:55:37|2013.39
07:55:38|2013.39
07:55:39|2013.39
07:55:40|2013.61
07:55:41|2013.6
07:55:43|2013.61
07:55:44|2013.62
07:55:44|2013.63
07:55:46|2013.63
07:55:47|2013.62
07:55:47|2013.62
07:55:48|2013.62
07:55:49|2013.62
07:55:50|2013.62
07:55:51|2013.62
07:55:53|2013.63
07:55:53|2013.62
07:55:54|2013.65
07:55:55|2013.66
07:55:56|2013.72
07:55:58|2013.72
07:55:58|2013.72
07:55:59|2013.71
07:56:01|2013.72
07:56:02|2013.59
07:56:03|2013.59
07:56:04|2013.44
07:56:05|2013.37
07:56:06|2013.2
07:56:07|2013.21
07:56:08|2013.21
07:56:09|2013.21
07:56:10|2013.21
07:56:11|2013.2
07:56:12|2013.16
07:56:14|2013.16
07:56:15|2013.16
07:56:15|2013.16
07:56:17|2013.16
07:56:18|2013.15
07:56:19|2013.06
07:56:20|2013.06
07:56:21|2013.06
07:56:22|2013.06
07:56:23|2013.06
07:56:25|2013.06
07:56:26|2013.05
07:56:27|2013.05
07:56:28|2013.05
07:56:29|2013.04
07:56:30|2013.04
07:56:31|2013.03
07:56:32|2012.95
07:56:34|2012.92
07:56:34|2012.92
07:56:35|2012.93
07:56:37|2012.91
07:56:37|2012.92
07:56:39|2012.91
07:56:40|2012.86
07:56:41|2012.86
07:56:42|2012.86
07:56:42|2012.86
07:56:44|2012.86
07:56:45|2012.85
07:56:45|2012.82
07:56:46|2012.82
07:56:47|2012.82
07:56:48|2012.82
07:56:49|2012.81
07:56:50|2012.8
07:56:52|2012.8
07:56:53|2012.77
07:56:53|2012.78
07:56:54|2012.78
07:56:56|2012.77
07:56:57|2012.78
07:56:58|2012.78
07:56:59|2012.78
07:57:00|2012.78
07:57:01|2012.77
07:57:02|2012.78
07:57:03|2012.77
07:57:04|2012.77
07:57:05|2012.77
07:57:06|2012.77
07:57:07|2013.
07:57:08|2012.99
07:57:09|2013.36
07:57:10|2013.49
07:57:11|2013.49
07:57:12|2013.49
07:57:13|2013.49
07:57:14|2013.49
07:57:15|2013.48
07:57:16|2013.49
07:57:17|2013.48
07:57:18|2013.48
07:57:20|2013.49
07:57:20|2013.49
07:57:21|2013.49
07:57:22|2013.49
07:57:23|2013.49
07:57:24|2013.49
07:57:26|2013.49
07:57:26|2013.92
07:57:28|2014.39
07:57:28|2014.39
07:57:29|2014.4
07:57:31|2014.4
07:57:31|2014.41
07:57:33|2014.41
07:57:34|2014.41
07:57:35|2014.4
07:57:35|2014.4
07:57:37|2014.41
07:57:38|2014.4
07:57:39|2014.4
07:57:40|2014.4
07:57:41|2014.41
07:57:42|2014.41
07:57:43|2014.41
07:57:44|2014.4
07:57:45|2014.4
07:57:46|2014.41
07:57:47|2014.41
07:57:48|2014.41
07:57:49|2014.41
07:57:50|2014.41
07:57:51|2014.4
07:57:53|2014.4
07:57:54|2014.4
07:57:54|2014.4
07:57:56|2015.99
07:57:56|2020.75
07:57:57|2023.51
07:57:58|2018.93
07:57:59|2020.25
07:58:00|2018.42
07:58:02|2017.25
07:58:02|2018.87
07:58:03|2019.22
07:58:04|2018.91
07:58:05|2019.01
07:58:06|2019.02
07:58:07|2019.34
07:58:08|2020.22
07:58:09|2020.04
07:58:10|2018.69
07:58:11|2017.96
07:58:13|2018.68
07:58:13|2017.64
07:58:15|2018.17
07:58:15|2018.27
07:58:17|2017.39
07:58:17|2017.6
07:58:18|2017.08
07:58:20|2017.76
07:58:22|2018.24
07:58:22|2018.62
07:58:23|2017.93
07:58:24|2017.76
07:58:25|2017.61
07:58:26|2018.54
07:58:27|2018.42
07:58:29|2018.43
07:58:30|2018.84
07:58:31|2018.55
07:58:32|2018.57
07:58:33|2018.94
07:58:33|2019.05
07:58:35|2018.64
07:58:36|2019.
07:58:37|2018.48
07:58:38|2018.43
07:58:39|2017.8
07:58:40|2018.13
07:58:41|2018.51
07:58:41|2019.
07:58:42|2019.23
07:58:44|2019.22
07:58:45|2018.42
07:58:45|2018.98
07:58:47|2018.63
07:58:48|2019.2
07:58:49|2018.85
07:58:50|2019.25
07:58:50|2019.87
07:58:52|2019.88
07:58:53|2019.93
07:58:53|2019.73
07:58:55|2019.8
07:58:56|2020.05
07:58:57|2019.94
07:58:58|2020.34
07:58:59|2021.17
07:59:00|2020.41
07:59:01|2020.8
07:59:02|2020.49
07:59:03|2020.45
07:59:04|2019.46
07:59:05|2019.25
07:59:06|2018.79
07:59:07|2018.6
07:59:08|2018.73
07:59:09|2018.61
07:59:10|2018.42
07:59:11|2018.51
07:59:12|2018.51
07:59:13|2018.28
07:59:14|2018.6
07:59:15|2019.
07:59:16|2019.
07:59:17|2018.99
07:59:18|2018.99
07:59:19|2019.
07:59:20|2019.75
07:59:21|2019.01
07:59:22|2018.82
07:59:23|2018.82
07:59:25|2018.47
07:59:26|2018.35
07:59:27|2018.35
07:59:28|2018.36
07:59:29|2018.36
07:59:30|2018.35
07:59:31|2018.61
07:59:32|2018.54
07:59:33|2018.9
07:59:34|2018.99
07:59:36|2019.13
07:59:37|2019.03
07:59:37|2019.03
07:59:38|2018.55
07:59:39|2018.69
07:59:41|2018.69
07:59:41|2019.16
07:59:43|2019.16
07:59:43|2019.61
07:59:44|2019.21
07:59:46|2019.21
07:59:47|2018.68
07:59:47|2018.68
07:59:48|2018.83
07:59:49|2019.22
07:59:50|2019.6
07:59:51|2019.6
07:59:52|2019.61
07:59:53|2019.03
07:59:55|2019.46
07:59:55|2019.45
07:59:56|2019.25
07:59:57|2019.26
07:59:59|2019.04
07:59:59|2019.
08:00:00|2019.48
08:00:01|2019.56
08:00:06|2019.85
08:00:07|2020.12
08:00:09|2020.26
08:00:09|2019.81
08:00:10|2019.32
08:00:11|2019.36
08:00:12|2019.36
08:00:13|2019.35
08:00:15|2019.36
08:00:15|2018.79
08:00:17|2018.55
08:00:18|2018.66
08:00:18|2018.66
08:00:20|2018.66
08:00:21|2018.6
08:00:22|2018.26
08:00:24|2018.52
08:00:24|2018.4
08:00:25|2018.4
08:00:27|2018.4
08:00:28|2017.98
08:00:28|2017.98
08:00:29|2017.97
08:00:31|2017.81
08:00:31|2017.8
08:00:32|2017.8
08:00:33|2018.18
08:00:34|2017.8
08:00:35|2017.93
08:00:37|2017.94
08:00:38|2017.94
08:00:38|2017.75
08:00:39|2018.39
08:00:41|2018.4
08:00:41|2018.39
08:00:43|2018.4
08:00:44|2018.32
08:00:44|2018.32
08:00:46|2018.55
08:00:46|2019.01
08:00:47|2019.11
08:00:48|2019.1
08:00:49|2019.3
08:00:50|2019.35
08:00:51|2018.53
08:00:52|2018.52
08:00:54|2018.81
08:00:55|2018.81
08:00:56|2018.81
08:00:57|2019.03
08:00:58|2018.55
08:00:58|2018.12
08:01:00|2017.88
08:01:00|2017.88
08:01:02|2017.88
08:01:03|2017.88
08:01:04|2018.35
08:01:05|2018.47
08:01:06|2018.5
08:01:06|2018.21
08:01:08|2018.4
08:01:09|2018.39
08:01:10|2018.8
08:01:10|2018.81
08:01:12|2018.8
08:01:12|2018.8
08:01:14|2018.81
08:01:15|2019.09
08:01:16|2019.08
08:01:16|2018.76
08:01:18|2018.87
08:01:18|2018.99
08:01:20|2019.
08:01:21|2019.01
08:01:23|2019.
08:01:23|2019.01
08:01:24|2019.01
08:01:25|2019.55
08:01:27|2019.54
08:01:27|2019.74
08:01:29|2019.74
08:01:30|2019.73
08:01:31|2018.8
08:01:32|2018.49
08:01:33|2018.11
08:01:34|2018.67
08:01:35|2018.67
08:01:36|2019.16
08:01:37|2019.17
08:01:39|2019.6
08:01:40|2019.46
08:01:41|2019.46
08:01:42|2019.46
08:01:43|2019.56
08:01:44|2019.57
08:01:44|2019.56
08:01:46|2019.56
08:01:47|2019.57
08:01:48|2019.47
08:01:49|2019.11
08:01:49|2018.88
08:01:51|2018.97
08:01:52|2019.55
08:01:53|2020.
08:01:53|2020.
08:01:55|2019.88
08:01:56|2019.88
08:01:57|2019.89
08:01:58|2019.53
08:01:59|2019.2
08:02:00|2019.69
08:02:01|2019.88
08:02:02|2019.99
08:02:03|2020.04
08:02:04|2020.05
08:02:05|2020.09
08:02:06|2020.35
08:02:07|2020.41
08:02:08|2020.41
08:02:09|2020.42
08:02:10|2020.71
08:02:11|2020.88
08:02:12|2020.88
08:02:13|2021.19
08:02:14|2020.6
08:02:15|2020.58
08:02:16|2020.51
08:02:17|2020.51
08:02:18|2020.51
08:02:20|2020.21
08:02:20|2020.12
08:02:21|2020.39
08:02:23|2020.36
08:02:24|2019.92
08:02:25|2019.77
08:02:26|2019.56
08:02:27|2019.21
08:02:29|2019.21
08:02:29|2019.76
08:02:31|2019.75
08:02:32|2019.25
08:02:33|2019.18
08:02:34|2019.06
08:02:34|2018.66
08:02:36|2018.66
08:02:37|2018.6
08:02:38|2018.59
08:02:39|2019.32
08:02:40|2019.39
08:02:41|2019.39
08:02:42|2019.87
08:02:43|2019.88
08:02:44|2019.87
08:02:45|2019.88
08:02:46|2019.7
08:02:47|2019.7
08:02:48|2018.8
08:02:49|2019.19
08:02:50|2019.19
08:02:51|2019.84
08:02:52|2019.87
08:02:53|2020.38
08:02:54|2020.37
08:02:55|2020.37
08:02:56|2020.6
08:02:57|2020.61
08:02:58|2020.27
08:02:59|2020.27
08:03:00|2020.28
08:03:01|2020.45
08:03:02|2020.46
08:03:03|2020.45
08:03:04|2020.38
08:03:05|2020.39
08:03:06|2020.39
08:03:08|2020.79
08:03:08|2020.95
08:03:09|2020.95
08:03:10|2020.95
08:03:12|2021.07
08:03:12|2020.67
08:03:13|2020.38
08:03:15|2020.01
08:03:15|2020.
08:03:16|2020.
08:03:18|2020.01
08:03:18|2020.
08:03:19|2020.58
08:03:21|2020.7
08:03:21|2020.78
08:03:22|2020.79
08:03:24|2020.79
08:03:24|2020.79
08:03:26|2020.78
08:03:27|2020.82
08:03:28|2020.99
08:03:29|2021.55
08:03:30|2021.55
08:03:31|2021.35
08:03:32|2021.35
08:03:33|2021.35
08:03:34|2021.35
08:03:35|2021.35
08:03:37|2021.35
08:03:37|2021.63
08:03:38|2021.63
08:03:40|2021.65
08:03:40|2021.65
08:03:41|2021.65
08:03:43|2021.65
08:03:44|2021.65
08:03:44|2021.65
08:03:45|2021.65
08:03:46|2021.65
08:03:47|2021.8
08:03:49|2021.79
08:03:49|2021.79
08:03:51|2021.79
08:03:52|2021.42
08:03:53|2021.42
08:03:53|2021.01
08:03:55|2021.
08:03:56|2021.01
08:03:57|2021.
08:03:58|2021.36
08:03:59|2021.37
08:04:00|2021.37
08:04:01|2021.37
08:04:02|2021.6
08:04:03|2021.6
08:04:04|2021.61
08:04:05|2021.6
08:04:06|2021.6
08:04:07|2021.61
08:04:08|2021.51
08:04:09|2021.27
08:04:10|2021.27
08:04:11|2021.1
08:04:13|2021.
08:04:13|2020.27
08:04:14|2020.28
08:04:15|2020.23
08:04:17|2020.47
08:04:18|2020.47
08:04:19|2020.78
08:04:19|2020.79
08:04:20|2020.47
08:04:21|2020.47
08:04:23|2020.47
08:04:24|2020.18
08:04:26|2020.44
08:04:26|2020.19
08:04:27|2020.18
08:04:28|2020.19
08:04:29|2020.18
08:04:31|2020.03
08:04:32|2019.73
08:04:33|2019.73
08:04:34|2020.14
08:04:34|2020.13
08:04:36|2020.3
08:04:37|2020.16
08:04:38|2019.92
08:04:39|2019.91
08:04:40|2019.88
08:04:41|2019.79
08:04:42|2019.5
08:04:43|2019.5
08:04:44|2019.62
08:04:45|2019.62
08:04:46|2019.63
08:04:47|2019.12
08:04:48|2019.11
08:04:50|2018.81
08:04:50|2018.99
08:04:52|2019.08
08:04:53|2019.07
08:04:53|2019.08
08:04:54|2019.07
08:04:55|2019.08
08:04:56|2018.95
08:04:58|2018.94
08:04:58|2018.95
08:05:00|2019.04
08:05:01|2018.81
08:05:01|2018.81
08:05:03|2018.41
08:05:04|2018.41
08:05:05|2018.57
08:05:05|2018.45
08:05:07|2018.38
08:05:07|2018.19
08:05:08|2018.18
08:05:09|2018.19
08:05:10|2018.19
08:05:11|2018.18
08:05:12|2018.36
08:05:13|2018.36
08:05:14|2018.43
08:05:16|2018.43
08:05:16|2018.79
08:05:18|2018.79
08:05:18|2018.79
08:05:19|2018.79
08:05:21|2019.15
08:05:21|2019.17
08:05:23|2019.17
08:05:23|2019.17
08:05:24|2019.17
08:05:26|2019.17
08:05:28|2019.17
08:05:30|2019.17
08:05:31|2019.17
08:05:32|2019.37
08:05:34|2019.04
08:05:34|2019.01
08:05:35|2019.01
08:05:37|2018.82
08:05:37|2018.82
08:05:39|2018.8
08:05:39|2018.81
08:05:40|2018.97
08:05:42|2019.14
08:05:42|2019.14
08:05:44|2019.14
08:05:45|2019.13
08:05:46|2019.01
08:05:47|2018.99
08:05:47|2018.82
08:05:48|2018.83
08:05:50|2018.83
08:05:50|2018.82
08:05:51|2018.67
08:05:53|2018.67
08:05:53|2018.47
08:05:55|2018.46
08:05:56|2018.46
08:05:57|2018.47
08:05:58|2018.47
08:05:59|2018.46
08:05:59|2018.46
08:06:01|2018.46
08:06:02|2018.46
08:06:03|2018.37
08:06:04|2018.55
08:06:05|2018.61
08:06:06|2019.1
08:06:07|2019.1
08:06:08|2019.1
08:06:09|2019.1
08:06:09|2019.1
08:06:10|2019.11
08:06:12|2018.99
08:06:13|2018.99
08:06:14|2018.98
08:06:15|2018.99
08:06:16|2019.19
08:06:17|2019.51
08:06:18|2019.5
08:06:19|2019.53
08:06:20|2019.53
08:06:21|2019.54
08:06:22|2019.53
08:06:23|2019.53
08:06:24|2019.53
08:06:25|2019.54
08:06:26|2019.22
08:06:27|2019.23
08:06:28|2019.23
08:06:30|2019.22
08:06:31|2019.23
08:06:31|2019.22
08:06:32|2019.37
08:06:34|2019.37
08:06:35|2019.37
08:06:36|2019.46
08:06:37|2019.49
08:06:38|2019.49
08:06:39|2019.49
08:06:40|2019.53
08:06:42|2019.53
08:06:42|2019.54
08:06:43|2019.53
08:06:45|2019.53
08:06:46|2019.53
08:06:46|2019.93
08:06:47|2019.99
08:06:49|2020.23
08:06:50|2020.32
08:06:50|2020.32
08:06:52|2020.31
08:06:53|2020.13
08:06:54|2020.13
08:06:54|2020.13
08:06:55|2020.12
08:06:56|2020.1
08:06:57|2020.1
08:06:58|2019.88
08:07:00|2019.85
08:07:00|2019.77
08:07:01|2019.64
08:07:03|2019.64
08:07:03|2019.64
08:07:04|2019.64
08:07:06|2019.63
08:07:07|2019.63
08:07:07|2019.64
08:07:09|2019.64
08:07:10|2019.63
08:07:10|2019.64
08:07:11|2019.4
08:07:13|2019.4
08:07:14|2019.22
08:07:15|2019.08
08:07:16|2019.
08:07:17|2019.
08:07:18|2018.96
08:07:19|2019.01
08:07:20|2019.01
08:07:21|2019.01
08:07:22|2019.01
08:07:23|2018.88
08:07:24|2019.04
08:07:25|2019.12
08:07:26|2019.11
08:07:28|2019.11
08:07:30|2019.11
08:07:31|2019.11
08:07:32|2019.11
08:07:33|2019.11
08:07:34|2019.11
08:07:34|2019.12
08:07:35|2019.11
08:07:37|2019.12
08:07:38|2019.27
08:07:38|2019.26
08:07:40|2019.26
08:07:41|2019.27
08:07:42|2019.27
08:07:43|2019.27
08:07:44|2019.27
08:07:44|2019.27
08:07:45|2019.52
08:07:46|2019.53
08:07:48|2019.53
08:07:49|2019.37
08:07:50|2019.37
08:07:51|2019.27
08:07:51|2019.27
08:07:53|2019.28
08:07:55|2019.28
08:07:55|2019.28
08:07:57|2019.28
08:07:57|2019.07
08:07:58|2019.07
08:07:59|2019.07
08:08:00|2019.06
08:08:01|2019.05
08:08:03|2018.72
08:08:04|2018.71
08:08:04|2018.71
08:08:05|2018.72
08:08:07|2018.72
08:08:08|2018.72
08:08:09|2018.71
08:08:10|2018.72
08:08:11|2018.72
08:08:12|2018.72
08:08:13|2018.71
08:08:14|2018.72
08:08:15|2018.72
08:08:16|2018.71
08:08:18|2018.71
08:08:18|2018.71
08:08:19|2018.71
08:08:21|2018.71
08:08:21|2018.47
08:08:22|2018.47
08:08:23|2018.47
08:08:24|2019.14
08:08:26|2019.31
08:08:26|2019.04
08:08:27|2018.7
08:08:29|2018.65
08:08:30|2018.48
08:08:32|2018.02
08:08:32|2018.01
08:08:34|2017.89
08:08:34|2017.8
08:08:35|2017.8
08:08:36|2017.8
08:08:38|2017.79
08:08:39|2017.78
08:08:40|2017.78
08:08:41|2017.78
08:08:42|2017.78
08:08:43|2017.79
08:08:44|2017.79
08:08:46|2017.5
08:08:47|2017.35
08:08:48|2017.36
08:08:49|2017.14
08:08:50|2016.96
08:08:50|2016.96
08:08:51|2016.97
08:08:52|2016.97
08:08:55|2016.95
08:08:56|2016.78
08:08:56|2016.77
08:08:57|2016.77
08:08:58|2016.77
08:09:00|2016.77
08:09:01|2016.77
08:09:01|2016.78
08:09:02|2016.77
08:09:03|2017.08
08:09:04|2017.13
08:09:05|2017.4
08:09:07|2017.4
08:09:07|2017.4
08:09:09|2017.4
08:09:10|2017.4
08:09:10|2017.5
08:09:11|2017.5
08:09:13|2017.5
08:09:14|2017.09
08:09:15|2016.92
08:09:17|2016.92
08:09:17|2016.64
08:09:18|2016.63
08:09:19|2016.64
08:09:20|2016.64
08:09:21|2016.64
08:09:23|2016.63
08:09:23|2016.63
08:09:24|2016.64
08:09:25|2016.7
08:09:26|2016.8
08:09:27|2016.8
08:09:29|2016.79
08:09:30|2016.8
08:09:31|2016.8
08:09:33|2016.79
08:09:34|2016.8
08:09:35|2016.8
08:09:35|2016.79
08:09:36|2016.79
08:09:37|2016.79
08:09:39|2016.79
08:09:39|2016.79
08:09:41|2016.8
08:09:41|2016.79
08:09:43|2016.8
08:09:43|2016.8
08:09:44|2016.8
08:09:46|2016.8
08:09:47|2016.79
08:09:47|2016.72
08:09:48|2016.66
08:09:49|2016.55
08:09:51|2016.55
08:09:52|2016.54
08:09:53|2016.64
08:09:53|2016.64
08:09:55|2016.64
08:09:55|2016.63
08:09:57|2016.63
08:09:57|2016.63
08:09:58|2016.64
08:09:59|2016.78
08:10:00|2016.78
08:10:02|2016.78
08:10:03|2016.79
08:10:03|2016.48
08:10:05|2016.48
08:10:06|2016.48
08:10:07|2016.59
08:10:08|2016.59
08:10:08|2016.59
08:10:10|2016.8
08:10:10|2016.8
08:10:11|2016.8
08:10:12|2016.8
08:10:13|2016.8
08:10:14|2016.79
08:10:15|2016.69
08:10:17|2016.69
08:10:18|2016.69
08:10:18|2016.69
08:10:19|2016.69
08:10:20|2016.69
08:10:21|2016.68
08:10:22|2016.69
08:10:23|2016.69
08:10:25|2016.69
08:10:26|2016.69
08:10:26|2016.69
08:10:28|2016.69
08:10:29|2016.69
08:10:29|2016.91
08:10:31|2016.93
08:10:33|2016.93
08:10:34|2016.93
08:10:35|2016.92
08:10:36|2016.68
08:10:37|2016.68
08:10:37|2016.68
08:10:39|2016.68
08:10:40|2016.68
08:10:41|2016.68
08:10:42|2016.69
08:10:43|2016.69
08:10:44|2016.68
08:10:45|2016.69
08:10:46|2016.68
08:10:48|2016.68
08:10:49|2016.68
08:10:50|2016.47
08:10:51|2016.47
08:10:51|2016.46
08:10:53|2016.45
08:10:53|2016.45
08:10:55|2016.45
08:10:55|2016.45
08:10:57|2016.46
08:10:57|2016.66
08:10:59|2016.66
08:10:59|2016.69
08:11:00|2016.69
08:11:01|2016.69
08:11:02|2016.49
08:11:03|2016.5
08:11:04|2016.46
08:11:05|2016.46
08:11:06|2016.46
08:11:07|2016.46
08:11:09|2016.45
08:11:09|2016.45
08:11:11|2016.46
08:11:12|2016.46
08:11:12|2016.46
08:11:14|2016.46
08:11:15|2016.46
08:11:16|2016.46
08:11:17|2016.45
08:11:18|2016.34
08:11:19|2016.05
08:11:20|2016.04
08:11:21|2016.04
08:11:22|2016.04
08:11:23|2016.04
08:11:24|2016.05
08:11:25|2016.07
08:11:26|2016.06
08:11:27|2016.07
08:11:28|2016.07
08:11:29|2016.06
08:11:30|2016.06
08:11:32|2016.07
08:11:33|2016.06
08:11:35|2016.07
08:11:36|2016.07
08:11:37|2016.06
08:11:38|2016.07
08:11:39|2016.07
08:11:40|2016.06
08:11:41|2016.44
08:11:42|2016.45
08:11:44|2016.44
08:11:45|2016.44
08:11:45|2016.44
08:11:46|2016.45
08:11:47|2016.44
08:11:48|2016.45
08:11:50|2016.45
08:11:50|2016.45
08:11:51|2016.44
08:11:53|2016.44
08:11:54|2016.45
08:11:55|2016.44
08:11:55|2016.45
08:11:56|2016.45
08:11:58|2016.39
08:11:59|2016.29
08:11:59|2016.28
08:12:00|2016.27
08:12:01|2016.1
08:12:03|2016.04
08:12:04|2016.04
08:12:05|2016.05
08:12:06|2016.05
08:12:07|2016.17
08:12:08|2016.19
08:12:09|2016.19
08:12:10|2016.19
08:12:11|2016.19
08:12:12|2016.18
08:12:13|2016.18
08:12:14|2016.18
08:12:15|2016.19
08:12:16|2016.18
08:12:17|2016.18
08:12:18|2016.18
08:12:19|2016.18
08:12:20|2016.19
08:12:21|2016.19
08:12:22|2016.19
08:12:23|2016.18
08:12:24|2016.19
08:12:25|2016.19
08:12:26|2016.19
08:12:27|2016.18
08:12:28|2016.19
08:12:29|2016.19
08:12:30|2016.19
08:12:31|2016.19
08:12:32|2016.19
08:12:34|2016.18
08:12:34|2016.18
08:12:36|2016.16
08:12:37|2016.12
08:12:38|2016.
08:12:39|2016.
08:12:39|2015.99
08:12:41|2015.99
08:12:42|2015.58
08:12:44|2015.22
08:12:44|2015.2
08:12:46|2015.08
08:12:47|2014.97
08:12:47|2014.92
08:12:49|2014.83
08:12:50|2014.64
08:12:50|2014.48
08:12:51|2014.95
08:12:52|2014.96
08:12:53|2014.95
08:12:55|2014.95
08:12:56|2014.99
08:12:57|2014.79
08:12:58|2014.79
08:12:59|2014.59
08:13:00|2014.55
08:13:01|2014.56
08:13:02|2014.22
08:13:03|2014.21
08:13:04|2014.22
08:13:05|2014.22
08:13:06|2014.22
08:13:07|2014.22
08:13:08|2014.21
08:13:09|2014.13
08:13:10|2014.04
08:13:11|2014.04
08:13:12|2013.92
08:13:13|2013.92
08:13:14|2013.91
08:13:15|2013.9
08:13:16|2013.76
08:13:17|2013.59
08:13:18|2013.59
08:13:19|2013.59
08:13:20|2013.59
08:13:21|2013.58
08:13:22|2013.58
08:13:23|2013.57
08:13:24|2013.57
08:13:25|2013.91
08:13:26|2013.91
08:13:27|2013.91
08:13:28|2013.91
08:13:29|2013.72
08:13:30|2013.72
08:13:31|2013.71
08:13:32|2013.72
08:13:33|2013.71
08:13:35|2013.71
08:13:36|2013.72
08:13:37|2013.72
08:13:38|2013.71
08:13:39|2013.71
08:13:40|2013.72
08:13:41|2013.71
08:13:42|2013.72
08:13:43|2013.72
08:13:44|2013.73
08:13:45|2013.74
08:13:46|2013.9
08:13:47|2013.91
08:13:48|2013.91
08:13:49|2013.91
08:13:50|2013.91
08:13:51|2013.91
08:13:52|2014.11
08:13:53|2014.11
08:13:54|2014.11
08:13:55|2014.19
08:13:56|2014.19
08:13:57|2014.18
08:13:58|2014.18
08:13:59|2014.18
08:14:01|2014.18
08:14:01|2014.18
08:14:03|2014.13
08:14:03|2014.12
08:14:05|2014.12
08:14:05|2014.11
08:14:07|2014.51
08:14:07|2014.51
08:14:09|2014.51
08:14:09|2014.52
08:14:11|2014.59
08:14:12|2014.61
08:14:13|2014.62
08:14:13|2014.61
08:14:14|2014.61
08:14:15|2014.61
08:14:19|2014.61
08:14:19|2014.62
08:14:20|2014.62
08:14:21|2014.61
08:14:22|2014.61
08:14:23|2014.62
08:14:25|2014.62
08:14:25|2014.51
08:14:27|2014.51
08:14:28|2014.5
08:14:29|2014.5
08:14:30|2014.5
08:14:30|2014.5
08:14:31|2014.25
08:14:32|2014.12
08:14:34|2014.13
08:14:34|2014.13
08:14:35|2014.12
08:14:37|2014.13
08:14:38|2014.12
08:14:40|2014.13
08:14:41|2014.12
08:14:42|2014.11
08:14:43|2014.12
08:14:44|2014.11
08:14:45|2014.11
08:14:46|2014.12
08:14:47|2014.12
08:14:48|2014.11
08:14:49|2014.12
08:14:50|2014.12
08:14:51|2014.12
08:14:52|2014.11
08:14:53|2014.12
08:14:54|2014.11
08:14:55|2014.12
08:14:57|2014.12
08:14:57|2014.11
08:14:59|2014.12
08:14:59|2014.11
08:15:00|2014.12
08:15:01|2014.11
08:15:03|2014.12
08:15:03|2014.11
08:15:04|2014.11
08:15:06|2014.12
08:15:07|2014.12
08:15:08|2014.12
08:15:08|2014.12
08:15:09|2014.12
08:15:11|2014.11
08:15:11|2014.11
08:15:12|2014.12
08:15:14|2014.11
08:15:14|2014.11
08:15:16|2014.12
08:15:16|2014.11
08:15:18|2014.11
08:15:19|2014.12
08:15:20|2014.31
08:15:21|2014.31
08:15:21|2014.31
08:15:23|2014.31
08:15:24|2014.32
08:15:25|2014.32
08:15:26|2014.32
08:15:27|2014.32
08:15:28|2014.32
08:15:29|2014.31
08:15:29|2014.31
08:15:31|2014.31
08:15:32|2014.32
08:15:33|2014.32
08:15:34|2014.32
08:15:35|2014.32
08:15:36|2014.32
08:15:37|2014.32
08:15:38|2014.32
08:15:40|2014.32
08:15:41|2014.32
08:15:41|2014.32
08:15:42|2014.32
08:15:43|2014.32
08:15:45|2014.31
08:15:45|2014.32
08:15:47|2014.32
08:15:47|2014.32
08:15:49|2014.32
08:15:50|2014.32
08:15:51|2014.32
08:15:52|2014.31
08:15:53|2014.32
08:15:54|2014.32
08:15:55|2014.31
08:15:56|2014.31
08:15:57|2014.32
08:15:58|2014.32
08:15:59|2014.31
08:16:00|2014.31
08:16:01|2014.31
08:16:02|2014.22
08:16:03|2013.76
08:16:04|2013.76
08:16:05|2013.75
08:16:06|2013.75
08:16:07|2013.76
08:16:08|2013.41
08:16:09|2013.4
08:16:10|2013.41
08:16:11|2013.41
08:16:12|2013.36
08:16:13|2013.3
08:16:14|2013.21
08:16:15|2013.21
08:16:16|2013.21
08:16:17|2013.21
08:16:18|2013.16
08:16:19|2013.16
08:16:20|2012.91
08:16:21|2012.92
08:16:22|2012.92
08:16:23|2012.88
08:16:24|2012.57
08:16:25|2012.42
08:16:26|2012.41
08:16:27|2012.24
08:16:28|2012.24
08:16:30|2012.24
08:16:30|2012.23
08:16:31|2012.23
08:16:32|2012.24
08:16:34|2012.24
08:16:34|2012.23
08:16:35|2012.24
08:16:37|2012.58
08:16:39|2012.74
08:16:40|2012.8
08:16:41|2012.8
08:16:42|2013.07
08:16:43|2013.09
08:16:43|2013.09
08:16:44|2013.09
08:16:46|2013.16
08:16:47|2013.37
08:16:47|2013.86
08:16:49|2014.27
08:16:50|2014.27
08:16:51|2014.27
08:16:52|2014.26
08:16:52|2013.98
08:16:54|2013.93
08:16:55|2013.93
08:16:56|2013.93
08:16:57|2013.92
08:16:58|2013.93
08:16:59|2013.93
08:17:00|2013.93
08:17:00|2013.93
08:17:02|2014.02
08:17:03|2014.03
08:17:04|2014.03
08:17:05|2014.02
08:17:06|2014.03
08:17:06|2014.03
08:17:08|2014.41
08:17:09|2014.41
08:17:09|2014.4
08:17:10|2014.4
08:17:12|2014.41
08:17:13|2014.4
08:17:13|2014.41
08:17:14|2014.41
08:17:16|2014.4
08:17:17|2014.41
08:17:18|2014.43
08:17:19|2014.44
08:17:20|2014.44
08:17:21|2014.44
08:17:22|2014.44
08:17:23|2014.43
08:17:24|2014.44
08:17:25|2014.44
08:17:26|2014.44
08:17:27|2014.43
08:17:28|2014.43
08:17:29|2014.43
08:17:30|2014.53
08:17:31|2014.62
08:17:32|2014.69
08:17:33|2014.69
08:17:34|2014.69
08:17:35|2014.69
08:17:37|2014.7
08:17:38|2014.7
08:17:39|2014.7
08:17:41|2014.7
08:17:42|2014.73
08:17:43|2014.73
08:17:44|2014.75
08:17:45|2014.83
08:17:45|2015.16
08:17:47|2015.49
08:17:47|2015.26
08:17:49|2015.26
08:17:50|2015.21
08:17:50|2015.22
08:17:52|2015.21
08:17:52|2015.22
08:17:54|2015.22
08:17:55|2015.21
08:17:56|2015.22
08:17:57|2015.22
08:17:58|2015.21
08:17:59|2015.21
08:18:00|2015.21
08:18:01|2015.22
08:18:03|2015.22
08:18:04|2015.21
08:18:05|2015.21
08:18:06|2015.22
08:18:07|2015.21
08:18:08|2015.22
08:18:09|2014.89
08:18:10|2014.9
08:18:11|2014.89
08:18:12|2014.9
08:18:13|2014.89
08:18:14|2014.61
08:18:15|2014.61
08:18:16|2014.6
08:18:17|2014.61
08:18:18|2014.61
08:18:19|2014.69
08:18:20|2014.71
08:18:21|2014.7
08:18:22|2014.7
08:18:23|2014.7
08:18:24|2014.71
08:18:25|2014.71
08:18:26|2014.7
08:18:27|2014.7
08:18:28|2014.7
08:18:29|2014.61
08:18:30|2014.61
08:18:31|2014.6
08:18:32|2014.61
08:18:33|2014.61
08:18:34|2014.61
08:18:35|2014.6
08:18:36|2014.61
08:18:37|2014.61
08:18:38|2014.61
08:18:40|2014.61
08:18:42|2014.6
08:18:42|2014.6
08:18:43|2014.6
08:18:44|2014.61
08:18:46|2014.61
08:18:47|2014.46
08:18:47|2014.45
08:18:48|2014.7
08:18:49|2014.71
08:18:51|2014.87
08:18:52|2014.93
08:18:53|2015.31
08:18:54|2015.31
08:18:55|2014.98
08:18:56|2014.98
08:18:57|2014.98
08:18:58|2014.84
08:18:59|2014.75
08:19:00|2014.73
08:19:02|2014.91
08:19:02|2014.92
08:19:03|2014.93
08:19:05|2014.93
08:19:05|2014.93
08:19:06|2014.93
08:19:07|2014.93
08:19:09|2014.92
08:19:09|2014.92
08:19:10|2014.93
08:19:11|2014.93
08:19:12|2014.92
08:19:13|2014.92
08:19:15|2014.93
08:19:15|2014.93
08:19:16|2014.93
08:19:18|2014.93
08:19:18|2014.92
08:19:19|2014.92
08:19:21|2014.92
08:19:22|2014.92
08:19:22|2014.93
08:19:24|2014.93
08:19:24|2014.92
08:19:25|2014.93
08:19:26|2014.93
08:19:27|2014.92
08:19:28|2014.98
08:19:29|2014.98
08:19:31|2014.98
08:19:31|2014.98
08:19:32|2014.99
08:19:34|2014.99
08:19:34|2014.98
08:19:36|2014.99
08:19:37|2014.99
08:19:38|2014.98
08:19:39|2014.98
08:19:41|2014.98
08:19:42|2014.98
08:19:42|2014.98
08:19:44|2014.99
08:19:45|2014.99
08:19:45|2014.99
08:19:47|2014.99
08:19:48|2014.92
08:19:48|2014.93
08:19:49|2014.93
08:19:50|2014.92
08:19:51|2014.92
08:19:53|2014.92
08:19:53|2014.93
08:19:54|2014.92
08:19:56|2014.93
08:19:57|2014.93
08:19:58|2014.93
08:19:58|2014.93
08:20:00|2014.93
08:20:00|2015.07
08:20:01|2015.09
08:20:02|2015.08
08:20:03|2015.09
08:20:05|2015.09
08:20:05|2015.09
08:20:06|2015.09
08:20:07|2015.8
08:20:08|2015.8
08:20:10|2015.42
08:20:11|2015.42
08:20:12|2015.42
08:20:12|2015.42
08:20:13|2015.42
08:20:14|2015.42
08:20:15|2015.42
08:20:16|2015.41
08:20:17|2015.42
08:20:19|2015.42
08:20:20|2015.42
08:20:20|2015.41
08:20:21|2015.41
08:20:22|2015.4
08:20:24|2015.4
08:20:25|2015.58
08:20:25|2015.64
08:20:26|2015.68
08:20:27|2015.81
08:20:28|2015.84
08:20:29|2015.84
08:20:31|2015.84
08:20:31|2015.85
08:20:32|2015.91
08:20:34|2015.9
08:20:34|2015.9
08:20:35|2015.9
08:20:36|2015.91
08:20:38|2015.9
08:20:38|2015.9
08:20:40|2015.91
08:20:41|2015.9
08:20:42|2015.9
08:20:43|2015.9
08:20:44|2015.9
08:20:45|2015.9
08:20:47|2015.91
08:20:47|2015.9
08:20:49|2015.9
08:20:50|2015.9
08:20:50|2016.09
08:20:51|2016.17
08:20:53|2016.17
08:20:54|2016.19
08:20:55|2016.24
08:20:55|2016.25
08:20:56|2016.27
08:20:58|2016.28
08:20:58|2016.46
08:20:59|2016.49
08:21:00|2016.49
08:21:02|2016.51
08:21:03|2016.71
08:21:03|2016.71
08:21:04|2016.77
08:21:05|2016.93
08:21:07|2017.03
08:21:07|2017.03
08:21:09|2017.07
08:21:09|2017.15
08:21:10|2017.15
08:21:11|2017.34
08:21:13|2017.33
08:21:14|2017.33
08:21:14|2017.34
08:21:16|2017.46
08:21:16|2017.49
08:21:17|2017.49
08:21:19|2017.54
08:21:19|2017.54
08:21:20|2018.15
08:21:22|2018.15
08:21:22|2018.15
08:21:24|2018.4
08:21:25|2018.59
08:21:26|2018.71
08:21:27|2018.7
08:21:28|2018.71
08:21:29|2018.71
08:21:30|2018.71
08:21:31|2018.71
08:21:32|2018.71
08:21:33|2018.7
08:21:34|2018.71
08:21:35|2018.71
08:21:36|2018.7
08:21:37|2018.71
08:21:38|2018.71
08:21:39|2018.7
08:21:40|2018.71
08:21:41|2018.71
08:21:42|2018.71
08:21:43|2018.71
08:21:45|2018.71
08:21:47|2018.7
08:21:48|2018.7
08:21:49|2018.71
08:21:49|2018.4
08:21:51|2018.41
08:21:51|2018.4
08:21:52|2018.41
08:21:54|2018.41
08:21:55|2018.69
08:21:55|2018.69
08:21:57|2018.69
08:21:57|2018.69
08:21:58|2018.7
08:21:59|2018.7
08:22:01|2018.69
08:22:02|2018.7
08:22:03|2018.7
08:22:03|2018.7
08:22:05|2018.69
08:22:06|2018.69
08:22:06|2018.49
08:22:08|2018.49
08:22:09|2018.48
08:22:10|2018.23
08:22:10|2018.22
08:22:11|2018.22
08:22:13|2018.21
08:22:14|2018.21
08:22:14|2018.21
08:22:16|2018.22
08:22:17|2018.22
08:22:18|2018.33
08:22:19|2018.33
08:22:20|2018.33
08:22:21|2018.34
08:22:22|2018.53
08:22:23|2018.53
08:22:24|2018.54
08:22:25|2018.55
08:22:26|2018.56
08:22:26|2018.56
08:22:28|2018.56
08:22:29|2018.56
08:22:30|2018.57
08:22:31|2018.57
08:22:32|2018.56
08:22:33|2018.56
08:22:34|2018.57
08:22:35|2018.56
08:22:36|2018.57
08:22:37|2018.56
08:22:38|2018.57
08:22:39|2018.57
08:22:40|2018.57
08:22:41|2018.57
08:22:42|2018.56
08:22:44|2018.56
08:22:44|2018.57
08:22:46|2018.57
08:22:46|2018.56
08:22:48|2018.56
08:22:48|2018.56
08:22:50|2018.57
08:22:50|2018.56
08:22:51|2018.56
08:22:53|2018.34
08:22:54|2018.34
08:22:55|2018.34
08:22:56|2018.34
08:22:57|2018.34
08:22:58|2018.34
08:22:59|2018.34
08:23:00|2018.34
08:23:01|2018.53
08:23:02|2018.53
08:23:03|2018.53
08:23:04|2018.54
08:23:05|2019.05
08:23:06|2019.04
08:23:07|2019.04
08:23:08|2019.05
08:23:09|2019.05
08:23:10|2019.04
08:23:11|2018.69
08:23:12|2018.7
08:23:13|2018.69
08:23:14|2018.62
08:23:15|2018.62
08:23:16|2018.62
08:23:17|2018.62
08:23:18|2018.62
08:23:19|2018.62
08:23:21|2018.61
08:23:21|2018.61
08:23:23|2018.61
08:23:24|2018.62
08:23:24|2018.62
08:23:25|2018.61
08:23:27|2018.61
08:23:28|2018.62
08:23:29|2018.62
08:23:30|2018.62
08:23:31|2018.64
08:23:32|2018.64
08:23:33|2018.64
08:23:35|2018.65
08:23:35|2018.65
08:23:36|2018.65
08:23:37|2018.65
08:23:38|2018.65
08:23:40|2018.73
08:23:40|2018.8
08:23:41|2018.8
08:23:43|2018.8
08:23:43|2018.81
08:23:45|2018.81
08:23:46|2018.81
08:23:47|2018.8
08:23:48|2018.8
08:23:49|2018.8
08:23:52|2018.81
08:23:53|2018.81
08:23:55|2018.8
08:23:55|2018.81
08:23:57|2018.81
08:23:57|2018.8
08:23:59|2018.8
08:24:00|2018.8
08:24:00|2018.81
08:24:01|2018.81
08:24:03|2018.81
08:24:03|2018.81
08:24:05|2018.81
08:24:06|2018.81
08:24:07|2018.81
08:24:08|2018.82
08:24:08|2018.82
08:24:10|2018.82
08:24:11|2018.82
08:24:12|2018.82
08:24:12|2018.82
08:24:13|2018.81
08:24:15|2018.81
08:24:15|2018.81
08:24:16|2018.82
08:24:20|2018.82
08:24:20|2018.82
08:24:21|2018.82
08:24:23|2018.81
08:24:25|2018.81
08:24:25|2018.47
08:24:26|2018.48
08:24:27|2018.48
08:24:28|2018.48
08:24:29|2018.48
08:24:30|2018.48
08:24:31|2018.47
08:24:32|2018.47
08:24:33|2018.47
08:24:35|2018.47
08:24:35|2018.48
08:24:36|2018.4
08:24:37|2018.41
08:24:39|2018.41
08:24:40|2018.41
08:24:41|2018.41
08:24:41|2018.41
08:24:42|2018.41
08:24:43|2018.41
08:24:45|2018.4
08:24:47|2018.4
08:24:47|2018.31
08:24:49|2018.29
08:24:52|2018.21
08:24:53|2017.61
08:24:54|2017.49
08:24:55|2017.49
08:24:56|2017.49
08:24:56|2017.4
08:24:57|2017.39
08:24:58|2017.33
08:25:00|2017.3
08:25:00|2017.29
08:25:02|2017.29
08:25:03|2016.74
08:25:04|2016.71
08:25:05|2016.71
08:25:06|2016.44
08:25:06|2016.1
08:25:08|2015.91
08:25:09|2015.91
08:25:10|2015.9
08:25:11|2015.9
08:25:12|2015.9
08:25:13|2015.9
08:25:14|2015.9
08:25:15|2015.91
08:25:16|2015.91
08:25:17|2015.91
08:25:18|2015.9
08:25:19|2016.17
08:25:20|2017.27
08:25:21|2018.19
08:25:22|2018.2
08:25:23|2018.2
08:25:24|2018.19
08:25:25|2018.19
08:25:26|2018.09
08:25:27|2018.28
08:25:28|2018.49
08:25:29|2018.49
08:25:30|2018.49
08:25:31|2018.44
08:25:32|2018.29
08:25:33|2018.16
08:25:34|2017.97
08:25:35|2017.91
08:25:36|2018.04
08:25:37|2018.16
08:25:38|2018.18
08:25:39|2018.06
08:25:40|2018.07
08:25:41|2018.07
08:25:42|2018.07
08:25:43|2017.78
08:25:44|2017.5
08:25:45|2017.49
08:25:46|2017.49
08:25:48|2017.15
08:25:48|2016.61
08:25:50|2016.28
08:25:51|2016.5
08:25:52|2016.5
08:25:53|2016.56
08:25:54|2016.63
08:25:55|2017.
08:25:56|2017.21
08:25:57|2017.22
08:25:58|2017.36
08:25:59|2017.41
08:26:00|2017.4
08:26:01|2017.41
08:26:02|2017.4
08:26:03|2017.4
08:26:04|2017.4
08:26:05|2017.4
08:26:06|2017.4
08:26:07|2017.4
08:26:08|2017.4
08:26:09|2017.41
08:26:10|2017.41
08:26:11|2017.41
08:26:12|2017.4
08:26:13|2017.57
08:26:14|2017.57
08:26:15|2017.52
08:26:16|2017.41
08:26:17|2016.9
08:26:18|2016.89
08:26:19|2016.9
08:26:20|2016.9
08:26:21|2017.07
08:26:22|2017.31
08:26:23|2017.31
08:26:24|2017.31
08:26:25|2017.31
08:26:26|2017.22
08:26:27|2017.21
08:26:28|2017.22
08:26:29|2017.21
08:26:30|2017.21
08:26:31|2017.21
08:26:32|2017.33
08:26:33|2017.34
08:26:34|2017.33
08:26:35|2017.34
08:26:36|2017.34
08:26:37|2017.34
08:26:38|2017.34
08:26:39|2017.34
08:26:40|2017.34
08:26:41|2017.34
08:26:42|2017.34
08:26:43|2017.33
08:26:44|2017.33
08:26:45|2017.34
08:26:46|2017.34
08:26:48|2017.33
08:26:49|2017.34
08:26:51|2017.34
08:26:51|2017.33
08:26:52|2017.33
08:26:53|2017.34
08:26:54|2017.34
08:26:56|2017.34
08:26:56|2017.34
08:26:57|2017.52
08:26:59|2017.51
08:27:00|2017.52
08:27:00|2017.51
08:27:01|2017.52
08:27:03|2017.51
08:27:03|2017.51
08:27:04|2017.52
08:27:06|2017.52
08:27:07|2017.52
08:27:08|2017.52
08:27:09|2017.51
08:27:11|2017.52
08:27:12|2017.52
08:27:12|2017.52
08:27:14|2017.52
08:27:14|2017.52
08:27:16|2017.52
08:27:17|2017.52
08:27:17|2017.52
08:27:18|2017.52
08:27:19|2017.52
08:27:20|2017.52
08:27:22|2017.55
08:27:22|2017.71
08:27:23|2017.71
08:27:24|2017.71
08:27:25|2017.71
08:27:27|2017.71
08:27:27|2017.71
08:27:28|2017.71
08:27:29|2017.72
08:27:30|2017.71
08:27:31|2017.71
08:27:32|2017.71
08:27:34|2017.72
08:27:34|2017.79
08:27:35|2018.
08:27:36|2018.
08:27:37|2018.
08:27:38|2018.
08:27:40|2018.
08:27:40|2018.
08:27:41|2018.
08:27:42|2018.
08:27:44|2018.
08:27:44|2018.
08:27:45|2018.
08:27:47|2018.
08:27:48|2017.99
08:27:49|2018.02
08:27:50|2018.09
08:27:51|2018.1
08:27:52|2018.09
08:27:53|2018.09
08:27:55|2018.39
08:27:56|2018.38
08:27:57|2018.38
08:27:58|2018.39
08:27:59|2018.38
08:28:01|2018.38
08:28:02|2018.39
08:28:02|2018.38
08:28:03|2018.38
08:28:04|2018.39
08:28:05|2018.23
08:28:07|2018.23
08:28:07|2018.23
08:28:08|2018.23
08:28:10|2018.23
08:28:11|2017.86
08:28:11|2017.86
08:28:12|2017.85
08:28:13|2017.85
08:28:15|2017.85
08:28:16|2017.85
08:28:16|2017.86
08:28:17|2017.85
08:28:18|2017.85
08:28:20|2017.85
08:28:21|2017.86
08:28:22|2017.86
08:28:22|2017.86
08:28:24|2017.85
08:28:24|2017.86
08:28:25|2017.85
08:28:26|2017.86
08:28:27|2017.86
08:28:28|2017.86
08:28:29|2017.86
08:28:30|2017.86
08:28:31|2017.73
08:28:33|2017.74
08:28:33|2017.74
08:28:35|2017.74
08:28:36|2017.74
08:28:37|2017.61
08:28:37|2017.61
08:28:38|2017.34
08:28:39|2017.34
08:28:41|2017.34
08:28:42|2017.35
08:28:43|2017.34
08:28:43|2017.34
08:28:45|2017.34
08:28:46|2017.34
08:28:47|2017.34
08:28:48|2017.34
08:28:50|2017.35
08:28:51|2017.35
08:28:52|2017.47
08:28:53|2017.47
08:28:54|2017.47
08:28:56|2017.47
08:28:56|2017.48
08:28:58|2017.48
08:29:03|2017.48
08:29:03|2017.47
08:29:05|2017.47
08:29:06|2017.48
08:29:07|2017.47
08:29:08|2017.59
08:29:09|2017.99
08:29:10|2018.
08:29:11|2018.
08:29:12|2017.99
08:29:13|2017.99
08:29:14|2018.
08:29:15|2017.99
08:29:16|2017.99
08:29:17|2017.92
08:29:18|2017.92
08:29:19|2017.93
08:29:20|2017.93
08:29:21|2017.92
08:29:22|2017.93
08:29:23|2017.93
08:29:24|2017.93
08:29:25|2017.93
08:29:26|2017.93
08:29:27|2017.93
08:29:28|2017.93
08:29:29|2018.
08:29:30|2018.
08:29:31|2018.07
08:29:32|2018.09
08:29:33|2018.09
08:29:34|2018.08
08:29:35|2018.08
08:29:36|2018.09
08:29:37|2018.09
08:29:38|2018.08
08:29:39|2018.09
08:29:40|2018.09
08:29:41|2018.09
08:29:42|2018.09
08:29:43|2018.08
08:29:44|2017.87
08:29:45|2017.88
08:29:46|2017.88
08:29:47|2017.88
08:29:48|2017.88
08:29:49|2017.88
08:29:51|2017.88
08:29:52|2017.88
08:29:53|2017.88
08:29:54|2017.88
08:29:55|2017.88
08:29:57|2017.48
08:29:57|2017.43
08:29:59|2017.41
08:29:59|2017.42
08:30:01|2017.42
08:30:02|2017.42
08:30:03|2017.42
08:30:04|2017.42
08:30:04|2017.57
08:30:06|2017.76
08:30:07|2017.75
08:30:08|2017.81
08:30:09|2017.81
08:30:10|2017.81
08:30:11|2017.81
08:30:12|2017.81
08:30:13|2017.8
08:30:14|2017.81
08:30:15|2017.8
08:30:16|2017.81
08:30:17|2017.16
08:30:18|2017.16
08:30:19|2017.15
08:30:20|2017.27
08:30:21|2017.27
08:30:22|2017.27
08:30:23|2017.27
08:30:24|2017.27
08:30:25|2017.27
08:30:26|2017.26
08:30:27|2017.17
08:30:28|2017.17
08:30:29|2017.17
08:30:30|2017.17
08:30:31|2017.17
08:30:32|2017.16
08:30:33|2017.17
08:30:34|2017.
08:30:35|2017.
08:30:36|2017.
08:30:37|2017.
08:30:38|2017.
08:30:39|2016.99
08:30:40|2016.99
08:30:41|2017.
08:30:42|2017.
08:30:43|2017.
08:30:44|2017.
08:30:46|2017.
08:30:46|2017.
08:30:47|2016.99
08:30:48|2016.99
08:30:49|2017.
08:30:51|2016.99
08:30:52|2016.99
08:30:53|2017.
08:30:54|2017.
08:30:55|2017.
08:30:56|2017.
08:30:57|2017.
08:30:58|2017.
08:30:59|2017.
08:31:00|2017.
08:31:02|2016.99
08:31:02|2016.99
08:31:04|2016.99
08:31:05|2016.99
08:31:05|2017.
08:31:06|2016.99
08:31:07|2017.
08:31:09|2016.99
08:31:10|2016.99
08:31:11|2017.
08:31:11|2016.99
08:31:12|2017.
08:31:13|2016.4
08:31:15|2016.4
08:31:16|2016.41
08:31:17|2016.46
08:31:18|2016.46
08:31:19|2016.46
08:31:20|2016.47
08:31:21|2016.47
08:31:22|2016.47
08:31:23|2016.47
08:31:24|2016.46
08:31:25|2016.19
08:31:26|2016.2
08:31:27|2016.16
08:31:28|2016.16
08:31:29|2016.16
08:31:30|2016.16
08:31:31|2016.31
08:31:32|2016.35
08:31:33|2016.35
08:31:35|2016.59
08:31:35|2016.8
08:31:37|2016.87
08:31:38|2016.86
08:31:39|2016.86
08:31:40|2016.86
08:31:41|2016.87
08:31:42|2016.87
08:31:43|2016.87
08:31:44|2016.87
08:31:45|2016.87
08:31:46|2016.87
08:31:47|2016.87
08:31:47|2016.66
08:31:49|2016.33
08:31:49|2016.47
08:31:51|2016.47
08:31:53|2016.54
08:31:53|2016.49
08:31:54|2016.34
08:31:56|2015.92
08:31:56|2015.9
08:31:58|2015.78
08:31:59|2015.78
08:31:59|2015.78
08:32:01|2015.42
08:32:02|2015.42
08:32:03|2015.31
08:32:04|2015.31
08:32:05|2015.31
08:32:06|2015.3
08:32:07|2015.3
08:32:08|2015.3
08:32:09|2015.31
08:32:10|2015.31
08:32:11|2015.31
08:32:12|2015.31
08:32:13|2015.31
08:32:14|2015.31
08:32:15|2015.3
08:32:16|2015.3
08:32:17|2015.3
08:32:18|2015.31
08:32:19|2015.31
08:32:20|2015.31
08:32:21|2015.31
08:32:23|2015.18
08:32:23|2015.18
08:32:24|2015.18
08:32:26|2015.18
08:32:26|2015.18
08:32:27|2015.17
08:32:28|2015.17
08:32:29|2015.17
08:32:30|2015.18
08:32:31|2015.17
08:32:32|2015.17
08:32:33|2015.17
08:32:34|2015.18
08:32:35|2015.18
08:32:37|2015.18
08:32:37|2015.17
08:32:38|2015.18
08:32:39|2015.17
08:32:40|2015.18
08:32:42|2015.18
08:32:43|2015.18
08:32:43|2015.18
08:32:44|2015.18
08:32:45|2015.17
08:32:46|2015.18
08:32:47|2015.18
08:32:48|2015.18
08:32:49|2015.18
08:32:50|2015.18
08:32:51|2015.99
08:32:53|2015.99
08:32:53|2016.31
08:32:56|2016.45
08:32:58|2016.87
08:32:58|2016.96
08:33:00|2016.99
08:33:02|2016.99
08:33:03|2016.99
08:33:04|2017.
08:33:04|2017.
08:33:06|2017.
08:33:07|2017.
08:33:07|2017.8
08:33:08|2017.82
08:33:09|2017.83
08:33:10|2017.83
08:33:11|2017.83
08:33:12|2017.77
08:33:13|2017.76
08:33:14|2017.75
08:33:15|2017.75
08:33:17|2017.76
08:33:17|2017.75
08:33:19|2017.75
08:33:19|2017.75
08:33:21|2017.89
08:33:21|2017.89
08:33:23|2017.92
08:33:23|2017.93
08:33:25|2017.92
08:33:26|2017.92
08:33:27|2017.93
08:33:28|2017.92
08:33:29|2017.93
08:33:30|2017.93
08:33:31|2017.93
08:33:32|2017.93
08:33:33|2017.74
08:33:34|2017.83
08:33:35|2017.88
08:33:37|2017.88
08:33:38|2018.79
08:33:39|2018.8
08:33:40|2018.8
08:33:41|2018.79
08:33:42|2018.8
08:33:43|2018.94
08:33:44|2018.94
08:33:45|2018.93
08:33:46|2018.78
08:33:47|2019.6
08:33:48|2019.24
08:33:49|2019.23
08:33:50|2019.24
08:33:51|2019.24
08:33:52|2019.24
08:33:53|2019.24
08:33:54|2019.24
08:33:55|2019.24
08:33:56|2019.23
08:33:57|2019.24
08:33:58|2019.23
08:33:59|2019.23
08:34:00|2019.23
08:34:01|2019.24
08:34:02|2019.24
08:34:03|2019.24
08:34:04|2019.24
08:34:05|2019.24
08:34:06|2019.24
08:34:07|2019.24
08:34:08|2019.23
08:34:09|2019.19
08:34:10|2019.19
08:34:11|2019.18
08:34:12|2019.
08:34:13|2018.99
08:34:14|2019.
08:34:15|2018.99
08:34:16|2019.
08:34:17|2019.
08:34:18|2019.13
08:34:19|2019.12
08:34:20|2019.12
08:34:21|2019.13
08:34:22|2019.13
08:34:23|2019.13
08:34:24|2019.13
08:34:25|2019.12
08:34:26|2019.13
08:34:27|2019.12
08:34:28|2019.12
08:34:29|2019.12
08:34:30|2019.
08:34:31|2019.01
08:34:32|2019.
08:34:33|2019.01
08:34:34|2018.99
08:34:36|2019.
08:34:36|2018.99
08:34:37|2018.99
08:34:38|2018.99
08:34:39|2018.99
08:34:40|2018.99
08:34:41|2019.
08:34:42|2018.99
08:34:43|2018.99
08:34:44|2018.99
08:34:45|2018.99
08:34:46|2019.
08:34:47|2019.
08:34:48|2018.99
08:34:49|2018.99
08:34:51|2018.99
08:34:51|2018.99
08:34:52|2018.73
08:34:53|2018.73
08:34:54|2018.72
08:34:56|2018.72
08:34:57|2018.68
08:34:58|2018.68
08:34:59|2018.34
08:35:00|2018.02
08:35:01|2017.92
08:35:02|2017.92
08:35:03|2017.92
08:35:04|2017.92
08:35:05|2017.91
08:35:06|2017.91
08:35:07|2017.88
08:35:08|2017.88
08:35:09|2017.64
08:35:10|2017.3
08:35:11|2017.02
08:35:12|2016.95
08:35:13|2016.93
08:35:14|2016.76
08:35:15|2016.62
08:35:16|2016.62
08:35:17|2016.46
08:35:18|2016.44
08:35:19|2016.43
08:35:20|2016.44
08:35:21|2016.56
08:35:22|2016.73
08:35:23|2016.73
08:35:25|2016.59
08:35:26|2016.59
08:35:26|2016.6
08:35:27|2016.6
08:35:28|2016.59
08:35:30|2016.59
08:35:31|2016.6
08:35:31|2016.6
08:35:33|2016.6
08:35:34|2016.59
08:35:35|2016.6
08:35:36|2016.6
08:35:37|2016.6
08:35:38|2016.73
08:35:39|2016.74
08:35:40|2016.73
08:35:41|2016.74
08:35:42|2016.74
08:35:43|2016.74
08:35:44|2016.48
08:35:45|2016.48
08:35:46|2016.48
08:35:47|2016.48
08:35:48|2016.48
08:35:49|2016.48
08:35:50|2016.48
08:35:51|2016.48
08:35:52|2016.48
08:35:53|2016.48
08:35:54|2016.48
08:35:55|2016.48
08:35:56|2016.38
08:35:57|2016.38
08:35:59|2016.38
08:36:00|2016.38
08:36:00|2016.38
08:36:02|2016.38
08:36:03|2016.38
08:36:04|2016.34
08:36:04|2016.33
08:36:05|2016.06
08:36:06|2016.07
08:36:07|2015.96
08:36:08|2015.96
08:36:09|2015.96
08:36:10|2015.96
08:36:12|2015.96
08:36:13|2015.88
08:36:14|2015.84
08:36:14|2015.84
08:36:15|2015.84
08:36:16|2015.66
08:36:17|2015.67
08:36:19|2015.67
08:36:20|2015.67
08:36:21|2015.48
08:36:21|2015.48
08:36:22|2015.47
08:36:24|2015.48
08:36:25|2015.48
08:36:26|2015.47
08:36:27|2015.47
08:36:27|2015.48
08:36:29|2015.48
08:36:30|2015.48
08:36:31|2015.47
08:36:32|2015.47
08:36:33|2015.47
08:36:34|2015.47
08:36:35|2015.47
08:36:36|2015.48
08:36:37|2015.48
08:36:38|2015.47
08:36:39|2015.47
08:36:40|2015.47
08:36:41|2015.48
08:36:43|2015.48
08:36:44|2015.48
08:36:44|2015.48
08:36:45|2015.47
08:36:47|2015.48
08:36:48|2015.48
08:36:49|2015.48
08:36:49|2015.47
08:36:51|2015.47
08:36:52|2015.48
08:36:52|2015.47
08:36:53|2015.47
08:36:55|2015.48
08:36:55|2015.49
08:36:57|2015.51
08:36:59|2015.51
08:37:00|2015.16
08:37:01|2015.16
08:37:02|2015.16
08:37:03|2015.15
08:37:04|2015.16
08:37:06|2015.12
08:37:07|2014.93
08:37:07|2014.79
08:37:08|2014.79
08:37:10|2014.79
08:37:10|2014.79
08:37:11|2014.78
08:37:12|2014.78
08:37:14|2014.78
08:37:14|2014.79
08:37:16|2014.79
08:37:17|2014.78
08:37:18|2014.78
08:37:18|2014.89
08:37:19|2014.88
08:37:20|2014.77
08:37:21|2014.77
08:37:22|2014.41
08:37:24|2014.42
08:37:25|2014.41
08:37:26|2014.41
08:37:27|2014.42
08:37:27|2014.36
08:37:28|2014.36
08:37:30|2014.36
08:37:31|2014.36
08:37:32|2014.36
08:37:32|2014.49
08:37:33|2014.5
08:37:36|2014.5
08:37:37|2014.5
08:37:37|2014.5
08:37:38|2014.5
08:37:39|2014.5
08:37:40|2014.51
08:37:41|2014.48
08:37:42|2014.48
08:37:43|2014.47
08:37:44|2014.42
08:37:45|2014.41
08:37:46|2014.32
08:37:47|2014.32
08:37:48|2014.32
08:37:49|2014.45
08:37:50|2014.46
08:37:51|2014.47
08:37:53|2014.46
08:37:53|2014.47
08:37:54|2014.47
08:37:56|2014.59
08:37:56|2014.62
08:37:58|2014.62
08:38:00|2014.62
08:38:02|2014.41
08:38:02|2014.41
08:38:04|2014.41
08:38:04|2014.42
08:38:05|2014.43
08:38:06|2014.42
08:38:07|2014.24
08:38:08|2014.24
08:38:10|2014.21
08:38:11|2014.21
08:38:11|2014.05
08:38:13|2013.65
08:38:14|2013.65
08:38:15|2013.66
08:38:16|2013.65
08:38:17|2013.66
08:38:18|2013.66
08:38:18|2013.66
08:38:19|2013.66
08:38:20|2013.7
08:38:21|2013.93
08:38:23|2013.98
08:38:24|2013.59
08:38:26|2013.85
08:38:26|2013.85
08:38:28|2013.85
08:38:29|2013.85
08:38:30|2013.85
08:38:30|2013.86
08:38:31|2013.86
08:38:33|2013.86
08:38:33|2013.86
08:38:34|2013.86
08:38:35|2013.66
08:38:37|2013.67
08:38:37|2013.66
08:38:38|2013.67
08:38:39|2013.66
08:38:41|2013.6
08:38:41|2013.8
08:38:43|2013.8
08:38:43|2013.49
08:38:45|2013.49
08:38:46|2013.49
08:38:46|2013.49
08:38:47|2013.49
08:38:48|2013.68
08:38:49|2013.29
08:38:50|2013.3
08:38:52|2013.65
08:38:53|2013.66
08:38:53|2014.05
08:38:54|2014.04
08:38:55|2014.04
08:38:56|2014.15
08:38:57|2014.16
08:38:59|2014.17
08:39:01|2014.07
08:39:01|2014.07
08:39:03|2014.08
08:39:04|2014.08
08:39:06|2014.03
08:39:07|2013.65
08:39:07|2013.65
08:39:08|2013.66
08:39:09|2013.66
08:39:10|2013.66
08:39:12|2013.66
08:39:12|2013.65
08:39:14|2013.65
08:39:14|2013.66
08:39:16|2013.66
08:39:16|2013.66
08:39:17|2013.66
08:39:19|2013.65
08:39:19|2013.66
08:39:20|2013.66
08:39:21|2013.65
08:39:22|2013.65
08:39:24|2013.66
08:39:24|2013.66
08:39:25|2013.66
08:39:26|2013.66
08:39:28|2013.66
08:39:29|2013.75
08:39:30|2013.76
08:39:31|2013.76
08:39:32|2013.88
08:39:33|2013.88
08:39:34|2013.88
08:39:35|2013.88
08:39:36|2013.89
08:39:37|2013.88
08:39:38|2013.83
08:39:39|2013.83
08:39:40|2013.82
08:39:41|2013.82
08:39:42|2013.82
08:39:43|2013.83
08:39:44|2013.83
08:39:45|2013.83
08:39:46|2013.82
08:39:47|2013.83
08:39:48|2013.83
08:39:49|2013.83
08:39:50|2013.83
08:39:51|2013.83
08:39:52|2013.83
08:39:53|2013.83
08:39:54|2013.83
08:39:55|2013.85
08:39:56|2013.84
08:39:57|2013.83
08:39:58|2013.83
08:39:59|2013.83
08:40:01|2013.82
08:40:02|2013.83
08:40:03|2013.83
08:40:04|2013.83
08:40:05|2013.83
08:40:06|2013.83
08:40:07|2013.83
08:40:08|2013.61
08:40:09|2013.61
08:40:09|2013.61
08:40:11|2013.61
08:40:12|2013.6
08:40:12|2013.61
08:40:14|2013.61
08:40:15|2013.6
08:40:15|2013.6
08:40:17|2013.6
08:40:18|2013.59
08:40:19|2013.6
08:40:20|2013.6
08:40:21|2013.52
08:40:22|2013.36
08:40:23|2013.37
08:40:24|2013.24
08:40:25|2013.23
08:40:26|2013.23
08:40:27|2013.23
08:40:28|2013.24
08:40:29|2013.24
08:40:30|2013.23
08:40:31|2013.24
08:40:32|2013.24
08:40:33|2013.23
08:40:34|2013.55
08:40:35|2013.44
08:40:36|2013.43
08:40:37|2013.34
08:40:38|2013.34
08:40:39|2013.24
08:40:40|2013.01
08:40:41|2013.01
08:40:42|2012.93
08:40:43|2012.94
08:40:44|2012.94
08:40:45|2012.94
08:40:46|2012.94
08:40:47|2012.93
08:40:48|2012.94
08:40:49|2012.93
08:40:50|2012.93
08:40:51|2012.93
08:40:52|2012.93
08:40:53|2012.93
08:40:54|2012.92
08:40:55|2012.92
08:40:56|2012.92
08:40:57|2012.71
08:40:58|2012.7
08:40:59|2012.44
08:41:00|2012.26
08:41:01|2011.8
08:41:02|2011.81
08:41:04|2011.8
08:41:04|2011.4
08:41:06|2011.6
08:41:06|2011.4
08:41:07|2011.4
08:41:08|2011.12
08:41:10|2011.19
08:41:11|2011.19
08:41:12|2011.12
08:41:13|2011.12
08:41:14|2011.02
08:41:14|2011.02
08:41:15|2011.02
08:41:18|2011.02
08:41:19|2010.41
08:41:20|2010.41
08:41:21|2010.36
08:41:22|2010.37
08:41:23|2010.28
08:41:24|2010.28
08:41:25|2010.2
08:41:26|2010.2
08:41:27|2010.21
08:41:28|2010.4
08:41:29|2010.39
08:41:30|2010.4
08:41:31|2010.49
08:41:32|2010.63
08:41:33|2010.64
08:41:34|2010.64
08:41:35|2010.64
08:41:36|2010.57
08:41:37|2010.52
08:41:38|2010.24
08:41:39|2010.17
08:41:40|2010.18
08:41:41|2010.18
08:41:42|2010.18
08:41:43|2010.18
08:41:44|2010.37
08:41:45|2011.36
08:41:46|2011.8
08:41:47|2011.79
08:41:48|2011.44
08:41:49|2011.14
08:41:50|2010.58
08:41:51|2010.57
08:41:52|2010.57
08:41:53|2010.56
08:41:54|2010.57
08:41:55|2010.57
08:41:56|2010.56
08:41:57|2010.56
08:41:58|2010.52
08:41:59|2010.53
08:42:00|2010.53
08:42:02|2010.52
08:42:03|2010.53
08:42:04|2010.52
08:42:05|2010.27
08:42:06|2010.27
08:42:07|2010.26
08:42:08|2010.26
08:42:09|2010.26
08:42:10|2010.21
08:42:11|2010.2
08:42:12|2010.2
08:42:13|2010.18
08:42:14|2010.19
08:42:15|2010.19
08:42:16|2010.19
08:42:17|2010.2
08:42:18|2010.2
08:42:19|2010.2
08:42:20|2010.06
08:42:21|2009.82
08:42:23|2009.82
08:42:23|2010.22
08:42:24|2010.49
08:42:25|2010.58
08:42:27|2010.85
08:42:28|2010.88
08:42:28|2010.87
08:42:30|2010.87
08:42:30|2010.88
08:42:31|2010.88
08:42:33|2010.87
08:42:34|2010.87
08:42:35|2010.87
08:42:36|2010.87
08:42:37|2010.87
08:42:38|2010.87
08:42:40|2010.88
08:42:40|2010.88
08:42:42|2010.91
08:42:42|2010.91
08:42:43|2010.91
08:42:44|2010.91
08:42:45|2010.92
08:42:46|2010.92
08:42:47|2010.92
08:42:48|2010.92
08:42:50|2010.92
08:42:50|2010.92
08:42:51|2010.92
08:42:52|2010.92
08:42:53|2010.89
08:42:54|2010.89
08:42:55|2010.89
08:42:57|2010.89
08:42:57|2010.89
08:42:58|2010.88
08:42:59|2010.88
08:43:01|2010.88
08:43:02|2010.63
08:43:03|2010.63
08:43:04|2010.18
08:43:05|2010.02
08:43:06|2009.97
08:43:07|2009.93
08:43:08|2009.89
08:43:09|2009.9
08:43:11|2009.84
08:43:12|2009.79
08:43:13|2009.79
08:43:14|2009.79
08:43:15|2009.79
08:43:16|2009.78
08:43:17|2009.79
08:43:18|2009.78
08:43:19|2009.73
08:43:21|2009.14
08:43:23|2009.2
08:43:24|2009.2
08:43:24|2008.56
08:43:25|2008.59
08:43:26|2008.59
08:43:27|2008.59
08:43:29|2008.67
08:43:29|2009.17
08:43:30|2009.17
08:43:31|2009.17
08:43:32|2009.17
08:43:34|2009.17
08:43:34|2012.96
08:43:35|2013.16
08:43:37|2012.8
08:43:38|2012.79
08:43:40|2013.09
08:43:40|2012.53
08:43:41|2012.54
08:43:42|2012.54
08:43:43|2013.58
08:43:44|2013.83
08:43:45|2013.96
08:43:47|2013.97
08:43:47|2013.97
08:43:48|2013.9
08:43:49|2013.76
08:43:51|2013.77
08:43:51|2013.76
08:43:52|2013.76
08:43:53|2013.76
08:43:55|2013.77
08:43:55|2013.76
08:43:56|2013.76
08:43:58|2013.76
08:43:58|2013.62
08:44:00|2013.64
08:44:00|2013.61
08:44:02|2013.62
08:44:03|2013.61
08:44:05|2013.09
08:44:05|2012.94
08:44:07|2012.92
08:44:08|2012.91
08:44:09|2012.72
08:44:10|2012.72
08:44:10|2012.41
08:44:12|2012.41
08:44:13|2012.09
08:44:14|2012.09
08:44:15|2012.26
08:44:16|2012.26
08:44:18|2012.27
08:44:18|2012.26
08:44:19|2012.27
08:44:20|2012.05
08:44:22|2011.83
08:44:23|2011.7
08:44:23|2011.66
08:44:25|2011.66
08:44:26|2011.65
08:44:27|2011.56
08:44:28|2011.56
08:44:29|2011.55
08:44:30|2011.56
08:44:31|2011.38
08:44:32|2011.47
08:44:34|2011.47
08:44:35|2011.34
08:44:35|2011.34
08:44:36|2011.34
08:44:37|2011.13
08:44:38|2011.12
08:44:39|2011.12
08:44:41|2011.11
08:44:42|2011.11
08:44:42|2011.11
08:44:43|2011.12
08:44:45|2011.11
08:44:45|2011.11
08:44:46|2011.11
08:44:47|2011.11
08:44:48|2011.
08:44:49|2011.02
08:44:51|2011.03
08:44:51|2011.15
08:44:53|2011.15
08:44:54|2011.15
08:44:54|2011.14
08:44:55|2011.15
08:44:56|2011.15
08:44:58|2011.14
08:44:59|2011.14
08:44:59|2011.25
08:45:00|2011.27
08:45:02|2011.26
08:45:02|2011.26
08:45:04|2011.26
08:45:04|2011.26
08:45:06|2011.41
08:45:07|2011.4
08:45:08|2011.76
08:45:09|2011.76
08:45:10|2011.76
08:45:11|2012.19
08:45:12|2012.19
08:45:13|2012.19
08:45:14|2012.2
08:45:15|2012.45
08:45:16|2012.58
08:45:17|2012.8
08:45:18|2012.92
08:45:19|2012.92
08:45:20|2012.92
08:45:21|2012.92
08:45:22|2012.92
08:45:23|2012.93
08:45:24|2013.15
08:45:26|2013.15
08:45:26|2013.17
08:45:27|2013.2
08:45:29|2013.2
08:45:29|2013.2
08:45:30|2013.21
08:45:32|2013.2
08:45:32|2013.2
08:45:34|2013.21
08:45:34|2013.2
08:45:35|2013.2
08:45:36|2013.2
08:45:37|2013.21
08:45:39|2013.21
08:45:39|2013.22
08:45:41|2013.4
08:45:42|2013.4
08:45:42|2013.4
08:45:43|2013.4
08:45:45|2013.4
08:45:46|2013.39
08:45:46|2013.4
08:45:47|2013.39
08:45:49|2013.4
08:45:49|2013.5
08:45:51|2013.5
08:45:51|2013.5
08:45:52|2013.49
08:45:54|2013.49
08:45:55|2013.5
08:45:56|2013.68
08:45:57|2013.68
08:45:58|2013.71
08:45:59|2013.71
08:46:01|2013.73
08:46:01|2013.73
08:46:02|2013.85
08:46:03|2013.85
08:46:04|2013.85
08:46:06|2013.68
08:46:08|2013.85
08:46:09|2014.01
08:46:10|2014.01
08:46:10|2014.01
08:46:11|2013.99
08:46:13|2013.5
08:46:14|2013.22
08:46:15|2013.23
08:46:16|2013.23
08:46:17|2013.22
08:46:18|2013.22
08:46:19|2013.04
08:46:20|2012.92
08:46:21|2012.92
08:46:22|2012.93
08:46:23|2012.92
08:46:25|2012.81
08:46:25|2015.58
08:46:26|2015.17
08:46:28|2015.32
08:46:29|2015.33
08:46:30|2015.19
08:46:30|2015.18
08:46:32|2015.17
08:46:33|2015.17
08:46:33|2015.4
08:46:34|2015.95
08:46:36|2015.96
08:46:37|2015.78
08:46:38|2015.77
08:46:39|2015.78
08:46:40|2015.77
08:46:42|2015.78
08:46:43|2015.36
08:46:44|2015.36
08:46:44|2015.35
08:46:46|2015.35
08:46:47|2015.35
08:46:48|2015.35
08:46:49|2016.48
08:46:50|2016.45
08:46:51|2016.45
08:46:52|2016.64
08:46:53|2017.15
08:46:54|2017.24
08:46:55|2017.24
08:46:57|2017.27
08:46:57|2017.27
08:46:58|2017.26
08:46:59|2017.27
08:47:01|2017.27
08:47:01|2017.27
08:47:02|2017.49
08:47:03|2017.5
08:47:04|2017.5
08:47:05|2017.27
08:47:07|2017.27
08:47:08|2017.26
08:47:10|2017.27
08:47:10|2016.34
08:47:11|2016.23
08:47:12|2015.89
08:47:14|2015.8
08:47:14|2015.58
08:47:16|2015.47
08:47:17|2015.46
08:47:18|2017.41
08:47:20|2017.79
08:47:20|2017.79
08:47:21|2017.42
08:47:23|2017.4
08:47:23|2017.24
08:47:24|2017.24
08:47:26|2017.34
08:47:26|2017.37
08:47:28|2017.27
08:47:28|2017.27
08:47:30|2017.26
08:47:31|2017.26
08:47:32|2017.26
08:47:32|2017.27
08:47:34|2017.26
08:47:34|2017.26
08:47:35|2017.25
08:47:36|2017.26
08:47:38|2017.26
08:47:38|2017.26
08:47:39|2017.26
08:47:40|2017.59
08:47:41|2017.57
08:47:43|2017.5
08:47:44|2017.5
08:47:45|2017.49
08:47:45|2017.49
08:47:47|2017.5
08:47:48|2017.47
08:47:49|2017.42
08:47:50|2017.43
08:47:51|2017.43
08:47:51|2017.43
08:47:53|2017.43
08:47:54|2017.33
08:47:55|2017.32
08:47:55|2017.32
08:47:57|2017.26
08:47:58|2017.25
08:47:58|2017.25
08:47:59|2017.25
08:48:00|2016.94
08:48:01|2016.82
08:48:02|2016.82
08:48:04|2016.82
08:48:04|2016.67
08:48:06|2016.3
08:48:07|2016.28
08:48:09|2016.28
08:48:10|2016.28
08:48:12|2016.28
08:48:12|2016.27
08:48:14|2016.24
08:48:14|2016.12
08:48:16|2016.13
08:48:16|2016.12
08:48:18|2016.13
08:48:19|2016.12
08:48:19|2016.12
08:48:20|2016.12
08:48:22|2016.12
08:48:23|2016.12
08:48:23|2016.12
08:48:25|2016.12
08:48:26|2016.13
08:48:27|2016.12
08:48:28|2016.08
08:48:29|2016.08
08:48:30|2016.08
08:48:31|2016.08
08:48:32|2016.08
08:48:33|2016.09
08:48:34|2016.09
08:48:35|2015.86
08:48:36|2015.87
08:48:37|2015.87
08:48:38|2015.87
08:48:39|2015.85
08:48:40|2015.86
08:48:41|2015.61
08:48:42|2015.57
08:48:43|2015.57
08:48:44|2015.43
08:48:45|2015.43
08:48:47|2015.43
08:48:47|2015.38
08:48:49|2015.38
08:48:50|2015.38
08:48:50|2015.38
08:48:51|2015.37
08:48:52|2015.36
08:48:53|2015.36
08:48:54|2015.36
08:48:55|2015.36
08:48:56|2015.09
08:48:57|2015.06
08:48:59|2015.06
08:48:59|2015.01
08:49:00|2015.
08:49:01|2015.
08:49:03|2015.01
08:49:03|2015.
08:49:04|2015.
08:49:07|2015.01
08:49:07|2015.01
08:49:09|2015.01
08:49:10|2015.13
08:49:11|2015.13
08:49:12|2015.13
08:49:13|2015.13
08:49:14|2015.13
08:49:15|2015.13
08:49:16|2015.14
08:49:17|2015.14
08:49:18|2015.13
08:49:19|2015.14
08:49:20|2015.14
08:49:21|2015.13
08:49:22|2015.13
08:49:23|2015.13
08:49:24|2016.42
08:49:25|2016.42
08:49:26|2016.42
08:49:27|2016.43
08:49:28|2016.42
08:49:29|2016.02
08:49:31|2018.
08:49:31|2017.32
08:49:33|2017.06
08:49:33|2017.32
08:49:34|2017.47
08:49:35|2017.46
08:49:36|2017.47
08:49:38|2017.69
08:49:38|2017.75
08:49:39|2017.75
08:49:40|2017.75
08:49:41|2017.76
08:49:43|2017.76
08:49:43|2017.75
08:49:44|2017.92
08:49:45|2017.93
08:49:46|2017.2
08:49:48|2017.22
08:49:49|2017.31
08:49:49|2017.2
08:49:50|2016.81
08:49:51|2016.8
08:49:52|2016.8
08:49:53|2016.81
08:49:54|2016.81
08:49:55|2016.81
08:49:56|2016.81
08:49:57|2016.8
08:49:59|2016.8
08:49:59|2016.8
08:50:01|2016.8
08:50:02|2016.81
08:50:03|2016.8
08:50:04|2016.8
08:50:05|2016.81
08:50:06|2016.81
08:50:07|2016.8
08:50:08|2016.81
08:50:09|2016.81
08:50:10|2016.8
08:50:11|2016.82
08:50:12|2016.82
08:50:13|2016.83
08:50:14|2016.82
08:50:15|2016.83
08:50:17|2016.83
08:50:18|2016.83
08:50:19|2016.83
08:50:20|2016.82
08:50:20|2016.82
08:50:22|2016.83
08:50:22|2016.82
08:50:24|2016.38
08:50:25|2016.32
08:50:26|2016.32
08:50:27|2016.31
08:50:28|2016.32
08:50:29|2016.32
08:50:30|2016.31
08:50:31|2016.31
08:50:32|2016.31
08:50:33|2016.32
08:50:34|2016.31
08:50:35|2016.32
08:50:36|2016.32
08:50:38|2016.32
08:50:38|2016.32
08:50:40|2016.32
08:50:41|2016.32
08:50:41|2016.31
08:50:43|2016.31
08:50:43|2016.31
08:50:45|2016.31
08:50:46|2016.32
08:50:47|2016.32
08:50:48|2016.31
08:50:49|2016.31
08:50:50|2016.06
08:50:51|2016.07
08:50:52|2016.06
08:50:53|2015.88
08:50:54|2015.88
08:50:55|2015.89
08:50:57|2015.88
08:50:57|2015.88
08:50:59|2015.88
08:51:00|2015.88
08:51:00|2015.89
08:51:01|2015.88
08:51:02|2015.89
08:51:04|2015.88
08:51:05|2015.88
08:51:06|2015.88
08:51:07|2015.89
08:51:08|2015.88
08:51:09|2015.88
08:51:10|2015.88
08:51:12|2015.88
08:51:12|2015.88
08:51:14|2015.88
08:51:14|2015.87
08:51:16|2015.82
08:51:17|2015.67
08:51:17|2015.67
08:51:18|2015.67
08:51:20|2015.67
08:51:20|2015.67
08:51:22|2015.73
08:51:23|2015.73
08:51:24|2015.73
08:51:25|2015.8
08:51:25|2015.8
08:51:26|2015.8
08:51:28|2015.8
08:51:28|2015.8
08:51:29|2015.8
08:51:31|2015.8
08:51:32|2015.8
08:51:34|2015.8
08:51:34|2015.8
08:51:36|2015.81
08:51:37|2015.8
08:51:38|2015.8
08:51:39|2015.8
08:51:39|2015.8
08:51:41|2015.64
08:51:41|2015.64
08:51:43|2015.63
08:51:43|2015.63
08:51:45|2015.64
08:51:46|2015.63
08:51:47|2015.63
08:51:47|2015.63
08:51:48|2015.63
08:51:50|2015.64
08:51:51|2015.64
08:51:52|2015.64
08:51:53|2015.63
08:51:53|2015.63
08:51:55|2015.63
08:51:56|2015.87
08:51:57|2015.87
08:51:58|2015.87
08:51:58|2015.87
08:51:59|2015.87
08:52:01|2015.88
08:52:02|2015.87
08:52:03|2015.88
08:52:04|2015.82
08:52:04|2015.82
08:52:06|2015.61
08:52:07|2015.61
08:52:07|2015.61
08:52:08|2015.37
08:52:10|2015.37
08:52:11|2015.37
08:52:13|2015.43
08:52:14|2015.63
08:52:15|2016.06
08:52:15|2016.38
08:52:17|2016.42
08:52:17|2016.43
08:52:20|2016.42
08:52:21|2016.73
08:52:21|2016.79
08:52:22|2016.79
08:52:23|2016.8
08:52:24|2016.8
08:52:25|2016.8
08:52:26|2016.8
08:52:28|2016.72
08:52:29|2016.72
08:52:30|2016.72
08:52:30|2016.73
08:52:31|2016.72
08:52:33|2016.72
08:52:34|2016.72
08:52:34|2016.72
08:52:35|2016.72
08:52:37|2016.72
08:52:38|2016.72
08:52:38|2016.72
08:52:39|2016.72
08:52:40|2016.72
08:52:41|2016.73
08:52:42|2016.72
08:52:43|2016.72
08:52:45|2016.51
08:52:46|2016.43
08:52:47|2016.43
08:52:47|2016.43
08:52:48|2016.43
08:52:49|2016.43
08:52:50|2016.42
08:52:51|2016.43
08:52:53|2016.43
08:52:53|2016.43
08:52:54|2016.43
08:52:55|2016.43
08:52:57|2016.43
08:52:58|2016.43
08:52:59|2016.48
08:53:00|2016.65
08:53:01|2016.65
08:53:02|2016.66
08:53:03|2016.61
08:53:04|2016.25
08:53:05|2015.96
08:53:06|2015.65
08:53:07|2015.65
08:53:08|2015.65
08:53:09|2015.66
08:53:10|2015.66
08:53:11|2015.66
08:53:12|2015.55
08:53:14|2015.55
08:53:16|2015.55
08:53:17|2015.41
08:53:17|2015.41
08:53:18|2015.42
08:53:19|2015.41
08:53:21|2015.42
08:53:22|2015.41
08:53:23|2015.41
08:53:24|2015.42
08:53:24|2015.42
08:53:26|2015.41
08:53:27|2015.42
08:53:27|2015.42
08:53:28|2015.42
08:53:30|2015.42
08:53:31|2015.45
08:53:32|2015.45
08:53:33|2015.49
08:53:34|2015.49
08:53:35|2015.5
08:53:36|2015.5
08:53:37|2015.5
08:53:38|2015.49
08:53:39|2015.5
08:53:40|2015.49
08:53:41|2015.49
08:53:42|2015.43
08:53:43|2015.43
08:53:44|2015.43
08:53:45|2015.43
08:53:46|2015.45
08:53:47|2015.49
08:53:48|2015.49
08:53:49|2015.5
08:53:50|2015.5
08:53:51|2015.5
08:53:52|2015.5
08:53:53|2015.5
08:53:54|2015.5
08:53:55|2015.49
08:53:56|2015.49
08:53:57|2015.5
08:53:58|2015.5
08:53:59|2015.64
08:54:00|2015.65
08:54:01|2015.64
08:54:02|2015.64
08:54:03|2015.64
08:54:04|2015.64
08:54:05|2015.65
08:54:07|2015.64
08:54:07|2015.64
08:54:08|2015.64
08:54:10|2015.64
08:54:10|2015.65
08:54:11|2015.65
08:54:13|2015.64
08:54:14|2015.64
08:54:15|2015.64
08:54:17|2015.64
08:54:17|2015.64
08:54:18|2015.64
08:54:19|2015.64
08:54:20|2015.64
08:54:22|2015.65
08:54:23|2015.65
08:54:23|2015.65
08:54:25|2015.64
08:54:25|2015.65
08:54:26|2015.64
08:54:27|2015.65
08:54:29|2015.65
08:54:29|2015.64
08:54:30|2015.65
08:54:32|2015.64
08:54:32|2015.65
08:54:33|2015.65
08:54:34|2015.65
08:54:36|2015.65
08:54:36|2015.65
08:54:37|2015.64
08:54:39|2015.39
08:54:39|2015.39
08:54:40|2015.39
08:54:41|2015.37
08:54:42|2015.37
08:54:43|2015.37
08:54:45|2015.38
08:54:45|2015.38
08:54:47|2015.38
08:54:48|2015.38
08:54:48|2015.38
08:54:49|2015.6
08:54:50|2015.6
08:54:51|2015.61
08:54:52|2015.61
08:54:53|2015.6
08:54:54|2015.6
08:54:56|2015.6
08:54:57|2015.61
08:54:58|2015.6
08:54:59|2015.61
08:55:00|2015.8
08:55:01|2015.79
08:55:02|2015.69
08:55:03|2015.69
08:55:04|2015.69
08:55:05|2015.52
08:55:06|2015.52
08:55:07|2015.52
08:55:08|2015.52
08:55:09|2015.47
08:55:10|2015.48
08:55:11|2015.48
08:55:12|2015.48
08:55:13|2015.51
08:55:14|2015.51
08:55:15|2015.51
08:55:16|2015.51
08:55:18|2015.51
08:55:19|2015.51
08:55:20|2015.54
08:55:20|2015.6
08:55:22|2015.61
08:55:22|2015.86
08:55:23|2015.87
08:55:24|2015.87
08:55:26|2015.87
08:55:26|2015.87
08:55:27|2015.87
08:55:29|2015.87
08:55:29|2015.86
08:55:31|2015.95
08:55:32|2016.01
08:55:32|2016.01
08:55:33|2016.12
08:55:35|2016.12
08:55:35|2016.
08:55:37|2015.85
08:55:37|2015.86
08:55:39|2015.86
08:55:39|2016.1
08:55:40|2016.1
08:55:42|2016.09
08:55:42|2016.09
08:55:44|2016.1
08:55:44|2016.1
08:55:46|2016.09
08:55:46|2016.1
08:55:47|2016.1
08:55:48|2016.1
08:55:49|2016.1
08:55:51|2016.1
08:55:52|2016.1
08:55:53|2016.1
08:55:53|2016.1
08:55:55|2016.1
08:55:55|2016.1
08:55:56|2016.1
08:55:57|2016.1
08:55:58|2016.1
08:56:00|2016.09
08:56:00|2016.09
08:56:02|2016.09
08:56:03|2016.1
08:56:03|2016.1
08:56:04|2016.1
08:56:05|2016.1
08:56:07|2016.09
08:56:08|2016.1
08:56:09|2016.09
08:56:10|2015.92
08:56:11|2015.92
08:56:12|2015.93
08:56:13|2015.93
08:56:14|2015.92
08:56:15|2015.98
08:56:17|2015.99
08:56:18|2016.
08:56:19|2016.
08:56:20|2015.99
08:56:21|2015.99
08:56:22|2016.
08:56:23|2016.
08:56:24|2015.93
08:56:25|2015.93
08:56:26|2015.94
08:56:27|2015.94
08:56:28|2015.94
08:56:29|2015.94
08:56:30|2015.94
08:56:31|2015.94
08:56:32|2015.94
08:56:33|2015.94
08:56:35|2015.93
08:56:36|2015.94
08:56:37|2015.94
08:56:37|2015.94
08:56:39|2015.94
08:56:40|2015.94
08:56:41|2015.94
08:56:42|2015.94
08:56:43|2015.93
08:56:43|2015.94
08:56:44|2015.97
08:56:46|2015.97
08:56:47|2015.97
08:56:47|2015.96
08:56:49|2015.96
08:56:50|2015.96
08:56:51|2015.97
08:56:51|2015.96
08:56:52|2015.96
08:56:54|2015.96
08:56:55|2015.96
08:56:56|2015.96
08:56:57|2015.96
08:56:58|2016.24
08:56:58|2016.24
08:57:00|2016.24
08:57:01|2016.44
08:57:02|2016.43
08:57:03|2016.43
08:57:04|2016.43
08:57:05|2016.28
08:57:06|2016.27
08:57:07|2016.27
08:57:08|2016.27
08:57:09|2016.28
08:57:10|2016.27
08:57:11|2016.27
08:57:12|2016.33
08:57:13|2016.33
08:57:14|2016.33
08:57:15|2016.33
08:57:16|2016.33
08:57:18|2016.34
08:57:19|2016.34
08:57:20|2016.34
08:57:22|2016.33
08:57:22|2016.34
08:57:24|2016.34
08:57:25|2016.37
08:57:25|2016.37
08:57:27|2016.37
08:57:28|2016.37
08:57:28|2016.37
08:57:30|2016.37
08:57:32|2016.36
08:57:32|2016.37
08:57:33|2016.37
08:57:34|2016.37
08:57:36|2016.37
08:57:36|2016.37
08:57:37|2016.37
08:57:38|2016.37
08:57:40|2016.37
08:57:41|2016.36
08:57:42|2016.36
08:57:42|2016.36
08:57:43|2016.37
08:57:45|2016.37
08:57:46|2016.37
08:57:47|2016.37
08:57:48|2016.36
08:57:49|2016.36
08:57:49|2016.37
08:57:51|2016.36
08:57:52|2016.37
08:57:53|2016.37
08:57:54|2016.37
08:57:55|2016.37
08:57:56|2016.37
08:57:57|2016.37
08:57:58|2016.37
08:57:59|2016.36
08:58:00|2016.37
08:58:01|2016.37
08:58:02|2016.37
08:58:03|2016.37
08:58:04|2016.37
08:58:05|2016.37
08:58:06|2016.24
08:58:07|2016.25
08:58:08|2016.25
08:58:09|2016.24
08:58:10|2016.25
08:58:11|2016.25
08:58:12|2016.24
08:58:14|2016.25
08:58:14|2016.24
08:58:15|2016.24
08:58:16|2016.24
08:58:18|2016.24
08:58:19|2016.24
08:58:21|2016.24
08:58:22|2016.24
08:58:23|2016.24
08:58:24|2016.24
08:58:24|2016.24
08:58:26|2016.24
08:58:27|2016.24
08:58:28|2016.24
08:58:29|2016.25
08:58:30|2016.24
08:58:32|2016.24
08:58:33|2016.25
08:58:34|2016.24
08:58:35|2016.24
08:58:35|2016.25
08:58:38|2016.16
08:58:38|2016.16
08:58:39|2016.16
08:58:41|2016.16
08:58:41|2016.16
08:58:42|2016.16
08:58:44|2016.16
08:58:45|2016.15
08:58:45|2016.15
08:58:46|2016.48
08:58:48|2016.48
08:58:48|2016.48
08:58:50|2016.91
08:58:51|2016.91
08:58:52|2016.93
08:58:53|2016.93
08:58:54|2016.93
08:58:55|2016.92
08:58:55|2016.93
08:58:57|2016.93
08:58:58|2016.93
08:58:59|2017.
08:59:00|2016.99
08:59:01|2017.
08:59:01|2017.14
08:59:03|2017.18
08:59:03|2017.17
08:59:05|2017.17
08:59:06|2017.18
08:59:07|2017.18
08:59:08|2017.17
08:59:08|2017.19
08:59:10|2017.19
08:59:11|2017.2
08:59:12|2017.2
08:59:13|2017.19
08:59:13|2017.19
08:59:14|2017.19
08:59:16|2017.17
08:59:16|2017.01
08:59:17|2017.28
08:59:19|2017.28
08:59:21|2017.28
08:59:21|2017.27
08:59:23|2017.27
08:59:24|2017.28
08:59:26|2017.27
08:59:27|2017.28
08:59:28|2017.27
08:59:28|2017.28
08:59:30|2017.27
08:59:31|2017.28
08:59:32|2017.28
08:59:33|2017.28
08:59:34|2017.28
08:59:35|2017.28
08:59:36|2017.28
08:59:37|2017.28
08:59:38|2017.28
08:59:39|2017.28
08:59:40|2017.28
08:59:41|2017.27
08:59:42|2017.28
08:59:43|2017.28
08:59:44|2017.28
08:59:45|2017.28
08:59:46|2017.28
08:59:47|2017.36
08:59:48|2017.37
08:59:49|2017.36
08:59:50|2017.36
08:59:51|2017.36
08:59:52|2017.39
08:59:53|2017.39
08:59:54|2017.49
08:59:55|2017.5
08:59:56|2017.5
08:59:57|2017.49
08:59:58|2017.5
08:59:59|2017.49
09:00:00|2017.49
09:00:01|2017.49
09:00:02|2017.5
09:00:03|2017.5
09:00:04|2017.5
09:00:05|2017.81
09:00:06|2017.81
09:00:07|2017.82
09:00:08|2017.81
09:00:09|2017.82
09:00:10|2017.81
09:00:11|2017.82
09:00:12|2017.82
09:00:13|2017.81
09:00:14|2017.81
09:00:16|2017.81
09:00:16|2017.94
09:00:18|2017.94
09:00:18|2017.95
09:00:20|2017.59
09:00:21|2017.59
09:00:22|2017.6
09:00:23|2017.6
09:00:24|2017.6
09:00:25|2017.6
09:00:26|2017.6
09:00:27|2017.6
09:00:28|2017.6
09:00:29|2017.6
09:00:30|2017.59
09:00:32|2017.6
09:00:33|2017.6
09:00:34|2017.59
09:00:34|2017.6
09:00:36|2017.6
09:00:37|2017.59
09:00:37|2017.6
09:00:39|2017.6
09:00:39|2017.15
09:00:41|2017.12
09:00:43|2017.12
09:00:43|2017.12
09:00:44|2017.12
09:00:45|2017.12
09:00:47|2017.12
09:00:47|2017.59
09:00:48|2017.59
09:00:50|2017.6
09:00:51|2017.6
09:00:52|2017.6
09:00:53|2017.59
09:00:54|2017.6
09:00:55|2017.6
09:00:55|2017.59
09:00:57|2017.41
09:00:58|2017.41
09:00:59|2017.25
09:01:00|2017.21
09:01:01|2017.22
09:01:02|2017.21
09:01:03|2017.21
09:01:04|2017.22
09:01:05|2017.22
09:01:06|2017.22
09:01:07|2017.22
09:01:08|2017.22
09:01:09|2017.22
09:01:10|2017.49
09:01:11|2017.5
09:01:12|2017.5
09:01:13|2017.49
09:01:14|2017.39
09:01:15|2017.27
09:01:16|2017.22
09:01:17|2017.2
09:01:18|2017.2
09:01:19|2017.2
09:01:20|2017.2
09:01:22|2017.2
09:01:23|2017.2
09:01:24|2017.2
09:01:25|2017.2
09:01:26|2017.2
09:01:27|2017.07
09:01:28|2017.07
09:01:29|2017.06
09:01:30|2017.07
09:01:32|2017.07
09:01:33|2017.07
09:01:34|2017.07
09:01:35|2017.07
09:01:36|2017.07
09:01:37|2017.07
09:01:38|2017.06
09:01:39|2017.07
09:01:40|2017.07
09:01:41|2016.81
09:01:41|2016.81
09:01:43|2016.8
09:01:44|2016.67
09:01:45|2016.67
09:01:46|2016.49
09:01:47|2016.49
09:01:48|2016.49
09:01:49|2016.39
09:01:50|2016.39
09:01:51|2016.36
09:01:52|2016.36
09:01:53|2016.15
09:01:55|2016.22
09:01:56|2016.48
09:01:56|2016.95
09:01:57|2016.95
09:01:59|2016.95
09:02:00|2016.96
09:02:00|2016.96
09:02:02|2016.96
09:02:02|2016.95
09:02:03|2016.95
09:02:05|2016.96
09:02:06|2016.96
09:02:07|2016.95
09:02:08|2016.96
09:02:09|2016.96
09:02:10|2017.
09:02:11|2017.19
09:02:12|2017.19
09:02:13|2017.2
09:02:14|2017.19
09:02:15|2017.19
09:02:16|2017.2
09:02:17|2017.2
09:02:18|2017.19
09:02:19|2017.2
09:02:20|2017.08
09:02:21|2016.99
09:02:23|2017.
09:02:24|2017.
09:02:26|2017.
09:02:27|2017.
09:02:28|2017.
09:02:29|2017.
09:02:29|2016.99
09:02:31|2016.99
09:02:32|2016.99
09:02:33|2016.99
09:02:34|2016.97
09:02:35|2016.97
09:02:36|2016.97
09:02:37|2016.96
09:02:38|2016.97
09:02:39|2016.96
09:02:40|2016.96
09:02:41|2016.96
09:02:42|2016.96
09:02:43|2016.95
09:02:44|2016.95
09:02:45|2016.96
09:02:46|2016.96
09:02:47|2016.95
09:02:49|2016.95
09:02:50|2016.95
09:02:51|2016.96
09:02:52|2016.96
09:02:52|2016.96
09:02:54|2016.96
09:02:55|2016.95
09:02:55|2016.96
09:02:57|2016.96
09:02:57|2016.95
09:02:59|2016.95
09:02:59|2016.95
09:03:00|2016.95
09:03:01|2016.91
09:03:03|2016.91
09:03:04|2016.91
09:03:05|2016.79
09:03:06|2016.79
09:03:07|2016.74
09:03:07|2016.74
09:03:08|2016.74
09:03:10|2016.74
09:03:12|2016.74
09:03:12|2016.74
09:03:13|2016.74
09:03:14|2016.74
09:03:15|2016.74
09:03:16|2016.93
09:03:17|2016.94
09:03:18|2016.93
09:03:19|2016.93
09:03:20|2016.95
09:03:22|2016.95
09:03:22|2016.95
09:03:23|2016.95
09:03:25|2016.96
09:03:26|2016.97
09:03:27|2016.97
09:03:28|2016.96
09:03:29|2016.97
09:03:30|2016.97
09:03:31|2017.25
09:03:32|2017.26
09:03:33|2017.27
09:03:34|2017.26
09:03:35|2017.27
09:03:36|2017.27
09:03:38|2017.27
09:03:38|2017.27
09:03:40|2017.26
09:03:40|2017.26
09:03:42|2017.26
09:03:42|2017.26
09:03:43|2017.27
09:03:44|2017.27
09:03:46|2017.27
09:03:46|2017.26
09:03:47|2017.26
09:03:49|2017.26
09:03:49|2016.79
09:03:50|2016.78
09:03:52|2016.62
09:03:52|2016.63
09:03:53|2016.62
09:03:54|2016.63
09:03:55|2016.64
09:03:56|2016.64
09:03:58|2016.64
09:03:58|2016.65
09:04:00|2016.63
09:04:00|2016.63
09:04:01|2016.63
09:04:02|2016.63
09:04:03|2016.4
09:04:04|2016.29
09:04:05|2016.24
09:04:06|2015.8
09:04:07|2015.8
09:04:09|2015.8
09:04:09|2015.93
09:04:11|2015.94
09:04:11|2015.94
09:04:12|2015.93
09:04:13|2015.94
09:04:14|2015.81
09:04:16|2015.58
09:04:16|2015.59
09:04:17|2015.59
09:04:19|2015.8
09:04:20|2015.81
09:04:21|2015.82
09:04:22|2015.82
09:04:23|2015.82
09:04:25|2015.82
09:04:25|2015.82
09:04:27|2015.81
09:04:28|2015.81
09:04:28|2015.82
09:04:30|2015.82
09:04:31|2015.82
09:04:32|2015.82
09:04:33|2015.81
09:04:34|2015.81
09:04:35|2015.82
09:04:35|2015.82
09:04:37|2015.81
09:04:38|2015.81
09:04:39|2015.71
09:04:40|2015.71
09:04:41|2015.71
09:04:42|2015.71
09:04:42|2015.65
09:04:44|2015.66
09:04:44|2015.65
09:04:45|2015.66
09:04:47|2015.65
09:04:47|2015.65
09:04:48|2015.65
09:04:50|2015.66
09:04:51|2015.65
09:04:52|2015.61
09:04:52|2015.61
09:04:54|2015.62
09:04:55|2015.62
09:04:56|2015.62
09:04:57|2015.62
09:04:57|2015.62
09:04:59|2015.62
09:05:00|2015.62
09:05:01|2015.63
09:05:02|2015.63
09:05:03|2015.63
09:05:04|2015.63
09:05:05|2015.63
09:05:06|2015.63
09:05:07|2015.71
09:05:08|2015.71
09:05:09|2015.71
09:05:09|2015.71
09:05:11|2015.71
09:05:12|2015.71
09:05:13|2015.71
09:05:13|2015.71
09:05:14|2015.71
09:05:16|2015.71
09:05:18|2015.77
09:05:19|2015.77
09:05:20|2015.78
09:05:20|2015.78
09:05:21|2015.78
09:05:22|2015.77
09:05:23|2015.77
09:05:25|2015.78
09:05:26|2015.78
09:05:27|2015.78
09:05:28|2015.78
09:05:29|2015.78
09:05:30|2015.78
09:05:32|2015.77
09:05:32|2015.78
09:05:34|2015.78
09:05:35|2015.78
09:05:36|2015.78
09:05:36|2015.78
09:05:37|2015.71
09:05:38|2015.71
09:05:40|2015.36
09:05:40|2015.35
09:05:42|2015.34
09:05:42|2015.35
09:05:44|2015.35
09:05:45|2015.34
09:05:46|2015.35
09:05:47|2015.34
09:05:48|2015.35
09:05:49|2015.35
09:05:50|2015.53
09:05:51|2015.53
09:05:52|2015.53
09:05:53|2015.53
09:05:54|2015.53
09:05:55|2015.53
09:05:56|2015.53
09:05:57|2015.53
09:05:58|2015.54
09:05:59|2015.54
09:06:00|2015.54
09:06:01|2015.54
09:06:02|2015.54
09:06:03|2015.54
09:06:04|2015.54
09:06:05|2015.8
09:06:06|2015.81
09:06:07|2015.81
09:06:08|2015.93
09:06:09|2015.95
09:06:10|2016.33
09:06:11|2016.33
09:06:12|2016.33
09:06:13|2016.33
09:06:14|2016.38
09:06:15|2017.16
09:06:16|2017.19
09:06:17|2017.19
09:06:18|2017.19
09:06:19|2017.19
09:06:20|2017.19
09:06:21|2017.2
09:06:22|2017.71
09:06:23|2017.9
09:06:24|2018.01
09:06:25|2018.05
09:06:26|2018.05
09:06:28|2018.07
09:06:29|2018.09
09:06:30|2018.08
09:06:31|2018.08
09:06:32|2018.14
09:06:33|2018.27
09:06:34|2018.53
09:06:36|2018.53
09:06:37|2018.53
09:06:37|2018.54
09:06:38|2018.53
09:06:39|2018.53
09:06:41|2018.53
09:06:42|2018.54
09:06:42|2018.54
09:06:43|2018.53
09:06:45|2018.53
09:06:45|2018.53
09:06:47|2018.53
09:06:48|2018.53
09:06:48|2018.54
09:06:50|2018.59
09:06:50|2018.72
09:06:52|2018.8
09:06:52|2019.08
09:06:53|2019.07
09:06:55|2019.17
09:06:55|2019.17
09:06:57|2019.21
09:06:57|2019.22
09:06:58|2019.21
09:06:59|2019.21
09:07:01|2019.22
09:07:02|2019.21
09:07:02|2019.29
09:07:04|2019.3
09:07:05|2019.33
09:07:06|2019.33
09:07:07|2019.09
09:07:08|2018.93
09:07:09|2018.58
09:07:10|2018.2
09:07:11|2018.15
09:07:12|2018.15
09:07:13|2018.14
09:07:14|2017.99
09:07:15|2017.77
09:07:16|2017.74
09:07:17|2017.74
09:07:18|2017.74
09:07:19|2017.74
09:07:20|2017.74
09:07:21|2017.56
09:07:22|2017.55
09:07:23|2017.41
09:07:24|2017.16
09:07:25|2016.97
09:07:26|2016.84
09:07:28|2016.84
09:07:29|2016.84
09:07:29|2016.93
09:07:31|2016.92
09:07:32|2016.49
09:07:33|2016.39
09:07:35|2016.38
09:07:35|2016.38
09:07:36|2016.38
09:07:38|2016.38
09:07:38|2016.73
09:07:40|2016.72
09:07:41|2016.4
09:07:42|2016.41
09:07:43|2016.41
09:07:44|2016.41
09:07:45|2016.41
09:07:46|2016.41
09:07:47|2016.41
09:07:48|2016.41
09:07:49|2016.5
09:07:50|2016.59
09:07:51|2016.72
09:07:52|2016.72
09:07:53|2016.73
09:07:54|2016.73
09:07:55|2016.73
09:07:56|2016.73
09:07:57|2016.8
09:07:58|2016.4
09:07:59|2016.39
09:08:00|2016.39
09:08:01|2016.39
09:08:02|2016.55
09:08:03|2016.66
09:08:05|2017.15
09:08:06|2016.76
09:08:06|2016.8
09:08:07|2016.8
09:08:09|2016.79
09:08:09|2016.26
09:08:10|2016.6
09:08:11|2016.59
09:08:12|2016.6
09:08:13|2016.6
09:08:15|2016.6
09:08:15|2016.6
09:08:17|2016.39
09:08:17|2016.04
09:08:19|2016.04
09:08:19|2016.13
09:08:21|2016.14
09:08:21|2016.14
09:08:23|2016.
09:08:23|2015.91
09:08:24|2015.91
09:08:25|2015.92
09:08:26|2015.92
09:08:28|2015.92
09:08:30|2015.92
09:08:30|2015.44
09:08:32|2015.44
09:08:33|2015.44
09:08:34|2015.44
09:08:35|2015.43
09:08:36|2015.44
09:08:37|2015.43
09:08:38|2015.44
09:08:39|2015.44
09:08:40|2015.58
09:08:40|2015.58
09:08:42|2015.59
09:08:43|2015.59
09:08:44|2015.59
09:08:45|2015.6
09:08:45|2015.6
09:08:47|2015.61
09:08:48|2015.61
09:08:48|2015.6
09:08:49|2015.61
09:08:51|2015.61
09:08:52|2015.61
09:08:53|2016.17
09:08:55|2016.19
09:08:55|2016.18
09:08:56|2016.19
09:08:57|2016.18
09:08:58|2016.23
09:08:59|2016.24
09:09:01|2016.24
09:09:02|2016.24
09:09:02|2016.31
09:09:04|2016.52
09:09:04|2016.87
09:09:06|2017.08
09:09:07|2017.14
09:09:07|2017.14
09:09:08|2017.14
09:09:10|2017.15
09:09:10|2017.14
09:09:11|2016.91
09:09:12|2016.87
09:09:13|2016.46
09:09:14|2016.45
09:09:15|2016.45
09:09:16|2016.46
09:09:17|2016.24
09:09:18|2016.24
09:09:19|2016.11
09:09:20|2016.1
09:09:21|2016.21
09:09:22|2016.53
09:09:24|2016.53
09:09:24|2016.53
09:09:25|2016.54
09:09:26|2016.54
09:09:27|2016.54
09:09:28|2016.54
09:09:30|2016.53
09:09:31|2016.54
09:09:33|2016.54
09:09:34|2016.53
09:09:35|2016.54
09:09:36|2016.53
09:09:37|2016.57
09:09:37|2016.72
09:09:38|2016.81
09:09:40|2016.8
09:09:40|2016.81
09:09:41|2016.87
09:09:42|2016.89
09:09:44|2016.88
09:09:45|2016.96
09:09:46|2017.
09:09:47|2016.99
09:09:48|2016.99
09:09:49|2017.
09:09:50|2017.
09:09:50|2017.
09:09:52|2017.
09:09:53|2017.
09:09:54|2017.41
09:09:55|2017.59
09:09:56|2017.59
09:09:57|2017.79
09:09:57|2017.84
09:09:59|2017.84
09:10:00|2017.84
09:10:01|2017.84
09:10:02|2017.85
09:10:03|2017.85
09:10:04|2017.85
09:10:05|2017.85
09:10:06|2017.85
09:10:08|2017.85
09:10:09|2017.84
09:10:09|2017.85
09:10:10|2017.85
09:10:11|2017.84
09:10:12|2017.85
09:10:14|2017.85
09:10:14|2017.85
09:10:15|2017.75
09:10:16|2017.4
09:10:17|2017.41
09:10:18|2017.04
09:10:19|2016.95
09:10:20|2016.78
09:10:21|2016.78
09:10:22|2016.77
09:10:23|2016.98
09:10:24|2016.97
09:10:25|2016.97
09:10:26|2016.97
09:10:27|2016.97
09:10:28|2016.97
09:10:30|2016.73
09:10:31|2016.55
09:10:31|2016.55
09:10:33|2016.45
09:10:35|2016.44
09:10:35|2016.45
09:10:36|2016.44
09:10:38|2016.45
09:10:38|2016.45
09:10:39|2016.44
09:10:40|2016.44
09:10:42|2016.51
09:10:43|2016.51
09:10:44|2016.52
09:10:44|2016.51
09:10:45|2016.52
09:10:47|2016.51
09:10:48|2016.52
09:10:49|2016.52
09:10:50|2016.52
09:10:50|2016.25
09:10:52|2016.24
09:10:53|2016.25
09:10:53|2016.24
09:10:55|2016.03
09:10:56|2016.02
09:10:57|2016.03
09:10:58|2016.03
09:10:58|2016.1
09:11:00|2016.1
09:11:01|2016.1
09:11:02|2016.11
09:11:03|2016.11
09:11:04|2016.11
09:11:05|2016.35
09:11:06|2016.47
09:11:07|2016.48
09:11:08|2016.7
09:11:08|2016.7
09:11:09|2016.79
09:11:11|2016.97
09:11:12|2016.98
09:11:12|2016.97
09:11:15|2016.9
09:11:15|2016.9
09:11:17|2016.89
09:11:17|2016.9
09:11:18|2017.33
09:11:19|2017.34
09:11:20|2017.41
09:11:21|2017.51
09:11:22|2017.51
09:11:23|2017.52
09:11:25|2018.07
09:11:25|2018.06
09:11:26|2018.07
09:11:27|2018.07
09:11:28|2018.07
09:11:29|2018.07
09:11:31|2018.06
09:11:33|2018.16
09:11:34|2018.17
09:11:35|2018.16
09:11:37|2018.17
09:11:37|2018.16
09:11:39|2018.16
09:11:39|2018.17
09:11:40|2018.16
09:11:41|2018.17
09:11:42|2018.16
09:11:44|2018.16
09:11:45|2018.16
09:11:46|2018.16
09:11:47|2018.16
09:11:47|2018.17
09:11:48|2018.16
09:11:50|2018.16
09:11:51|2018.16
09:11:51|2018.16
09:11:53|2018.16
09:11:54|2018.16
09:11:55|2018.16
09:11:56|2018.16
09:11:57|2018.16
09:11:58|2018.16
09:11:59|2018.16
09:12:00|2018.17
09:12:01|2018.16
09:12:02|2018.16
09:12:03|2017.66
09:12:04|2017.67
09:12:05|2017.67
09:12:06|2017.67
09:12:07|2017.31
09:12:08|2017.3
09:12:09|2017.25
09:12:10|2017.25
09:12:11|2017.2
09:12:12|2017.21
09:12:13|2017.
09:12:14|2016.97
09:12:15|2016.95
09:12:16|2016.95
09:12:17|2016.95
09:12:18|2016.95
09:12:19|2016.95
09:12:20|2017.2
09:12:21|2017.2
09:12:22|2017.21
09:12:23|2017.49
09:12:24|2017.57
09:12:25|2017.58
09:12:26|2017.58
09:12:27|2017.58
09:12:28|2017.58
09:12:29|2017.59
09:12:30|2017.59
09:12:31|2017.59
09:12:32|2017.59
09:12:33|2018.1
09:12:34|2018.1
09:12:35|2018.1
09:12:36|2017.99
09:12:37|2017.98
09:12:38|2018.15
09:12:39|2018.15
09:12:40|2018.15
09:12:41|2018.15
09:12:42|2018.17
09:12:43|2018.19
09:12:44|2018.19
09:12:45|2018.19
09:12:47|2018.19
09:12:47|2017.85
09:12:48|2017.85
09:12:50|2018.
09:12:50|2018.
09:12:51|2018.
09:12:53|2018.
09:12:53|2018.06
09:12:54|2018.
09:12:56|2018.
09:12:56|2018.
09:12:57|2018.
09:12:59|2018.
09:13:00|2018.
09:13:00|2018.
09:13:02|2018.22
09:13:03|2018.22
09:13:04|2018.22
09:13:05|2018.22
09:13:06|2018.22
09:13:07|2018.22
09:13:08|2018.21
09:13:09|2018.22
09:13:10|2018.22
09:13:11|2018.21
09:13:12|2018.21
09:13:13|2018.22
09:13:14|2018.22
09:13:15|2018.22
09:13:16|2018.22
09:13:17|2018.4
09:13:18|2018.4
09:13:19|2018.39
09:13:20|2018.39
09:13:21|2018.4
09:13:22|2018.4
09:13:23|2018.4
09:13:24|2018.4
09:13:25|2018.82
09:13:26|2018.82
09:13:27|2018.82
09:13:28|2018.82
09:13:29|2018.82
09:13:30|2018.81
09:13:31|2018.82
09:13:32|2018.82
09:13:34|2018.82
09:13:35|2018.82
09:13:35|2018.82
09:13:37|2018.82
09:13:37|2018.82
09:13:39|2018.82
09:13:40|2018.82
09:13:40|2018.82
09:13:42|2018.82
09:13:43|2018.82
09:13:43|2018.82
09:13:44|2018.81
09:13:46|2019.03
09:13:47|2019.79
09:13:48|2019.8
09:13:49|2019.8
09:13:50|2019.79
09:13:50|2019.8
09:13:51|2019.79
09:13:52|2019.79
09:13:53|2019.8
09:13:54|2019.8
09:13:55|2019.8
09:13:57|2019.79
09:13:57|2019.79
09:13:59|2019.79
09:13:59|2019.8
09:14:00|2019.79
09:14:01|2019.79
09:14:02|2019.79
09:14:03|2019.8
09:14:05|2019.8
09:14:06|2019.79
09:14:07|2019.8
09:14:08|2019.79
09:14:09|2019.79
09:14:09|2019.4
09:14:11|2019.51
09:14:12|2019.51
09:14:12|2019.51
09:14:14|2019.5
09:14:15|2019.58
09:14:15|2019.58
09:14:16|2019.58
09:14:17|2019.57
09:14:18|2019.57
09:14:20|2019.58
09:14:20|2019.58
09:14:21|2019.58
09:14:23|2019.58
09:14:23|2019.58
09:14:24|2019.58
09:14:26|2019.6
09:14:27|2019.59
09:14:28|2020.6
09:14:29|2020.59
09:14:30|2020.59
09:14:32|2021.39
09:14:32|2021.37
09:14:34|2021.37
09:14:35|2021.37
09:14:36|2021.37
09:14:37|2021.44
09:14:38|2021.74
09:14:39|2021.74
09:14:40|2021.84
09:14:41|2022.63
09:14:42|2023.35
09:14:43|2023.35
09:14:44|2022.4
09:14:45|2022.49
09:14:46|2022.65
09:14:47|2023.4
09:14:48|2023.4
09:14:49|2023.4
09:14:50|2023.59
09:14:51|2023.5
09:14:52|2023.1
09:14:53|2022.84
09:14:54|2022.83
09:14:55|2023.05
09:14:56|2023.06
09:14:57|2023.08
09:14:58|2023.02
09:14:59|2022.88
09:15:00|2023.59
09:15:01|2023.59
09:15:02|2023.59
09:15:03|2023.25
09:15:04|2023.06
09:15:05|2023.05
09:15:06|2023.16
09:15:07|2023.18
09:15:08|2023.19
09:15:09|2023.41
09:15:10|2023.8
09:15:11|2023.8
09:15:12|2023.8
09:15:13|2023.8
09:15:14|2023.81
09:15:15|2023.8
09:15:17|2023.73
09:15:17|2023.73
09:15:18|2023.7
09:15:19|2023.69
09:15:20|2023.7
09:15:22|2023.69
09:15:22|2023.32
09:15:23|2023.22
09:15:24|2023.2
09:15:25|2023.09
09:15:26|2022.63
09:15:27|2022.35
09:15:28|2022.04
09:15:29|2022.05
09:15:30|2021.96
09:15:31|2021.96
09:15:32|2021.96
09:15:34|2021.97
09:15:34|2022.12
09:15:35|2022.15
09:15:36|2022.14
09:15:38|2022.14
09:15:39|2022.14
09:15:40|2022.14
09:15:41|2022.15
09:15:42|2022.14
09:15:43|2022.14
09:15:44|2022.14
09:15:45|2022.48
09:15:46|2022.47
09:15:47|2022.47
09:15:48|2022.33
09:15:49|2022.34
09:15:50|2022.33
09:15:51|2022.34
09:15:52|2022.27
09:15:54|2022.27
09:15:55|2021.79
09:15:56|2021.91
09:15:56|2021.92
09:15:58|2021.91
09:15:58|2021.91
09:16:00|2021.91
09:16:00|2021.64
09:16:01|2021.63
09:16:03|2021.37
09:16:03|2021.12
09:16:05|2021.35
09:16:06|2021.34
09:16:07|2021.34
09:16:08|2021.34
09:16:09|2021.27
09:16:10|2021.22
09:16:11|2021.22
09:16:12|2021.22
09:16:13|2021.22
09:16:14|2021.05
09:16:15|2021.03
09:16:15|2021.03
09:16:17|2021.04
09:16:17|2020.66
09:16:19|2020.66
09:16:19|2020.66
09:16:21|2020.65
09:16:22|2020.65
09:16:23|2020.66
09:16:24|2020.66
09:16:25|2020.66
09:16:25|2020.65
09:16:27|2020.52
09:16:27|2020.3
09:16:28|2020.65
09:16:29|2020.65
09:16:31|2020.65
09:16:32|2020.66
09:16:33|2020.55
09:16:34|2020.55
09:16:35|2020.55
09:16:36|2020.55
09:16:37|2020.51
09:16:38|2020.49
09:16:40|2020.5
09:16:41|2020.5
09:16:42|2020.5
09:16:43|2020.49
09:16:45|2020.5
09:16:46|2020.39
09:16:47|2020.35
09:16:48|2020.35
09:16:49|2020.35
09:16:50|2020.2
09:16:51|2020.21
09:16:52|2020.21
09:16:53|2020.2
09:16:54|2020.2
09:16:56|2020.11
09:16:57|2020.11
09:16:57|2020.11
09:16:59|2020.12
09:16:59|2020.12
09:17:01|2020.11
09:17:02|2020.12
09:17:03|2020.12
09:17:04|2020.12
09:17:04|2020.1
09:17:06|2020.11
09:17:07|2020.1
09:17:08|2020.11
09:17:09|2020.11
09:17:10|2020.1
09:17:11|2020.1
09:17:12|2020.11
09:17:13|2020.11
09:17:14|2020.67
09:17:15|2020.67
09:17:15|2020.67
09:17:17|2020.67
09:17:18|2020.68
09:17:19|2020.68
09:17:20|2020.81
09:17:21|2020.87
09:17:22|2020.86
09:17:24|2020.86
09:17:24|2020.87
09:17:25|2020.87
09:17:26|2020.86
09:17:27|2020.86
09:17:29|2020.86
09:17:29|2020.87
09:17:30|2020.65
09:17:32|2020.65
09:17:33|2020.65
09:17:34|2020.23
09:17:34|2020.21
09:17:35|2020.21
09:17:37|2019.81
09:17:38|2019.81
09:17:38|2019.8
09:17:40|2019.8
09:17:41|2019.8
09:17:42|2019.81
09:17:43|2019.81
09:17:44|2019.8
09:17:44|2019.8
09:17:45|2019.81
09:17:47|2019.8
09:17:48|2019.81
09:17:49|2019.81
09:17:50|2019.8
09:17:51|2019.68
09:17:52|2019.55
09:17:53|2019.42
09:17:54|2019.42
09:17:55|2019.43
09:17:56|2019.43
09:17:58|2019.19
09:17:58|2019.17
09:17:59|2019.16
09:18:01|2019.15
09:18:01|2019.14
09:18:02|2019.15
09:18:04|2019.15
09:18:05|2019.15
09:18:06|2019.15
09:18:07|2019.15
09:18:08|2019.15
09:18:09|2019.45
09:18:10|2019.46
09:18:11|2020.16
09:18:12|2020.22
09:18:13|2020.55
09:18:14|2020.87
09:18:15|2020.87
09:18:16|2020.87
09:18:17|2020.86
09:18:18|2020.96
09:18:19|2020.95
09:18:20|2021.03
09:18:21|2020.64
09:18:22|2020.65
09:18:23|2020.92
09:18:24|2021.17
09:18:25|2021.18
09:18:27|2021.17
09:18:28|2021.37
09:18:29|2021.37
09:18:30|2021.36
09:18:31|2021.36
09:18:31|2021.36
09:18:33|2021.37
09:18:34|2021.36
09:18:34|2021.37
09:18:35|2021.36
09:18:36|2021.36
09:18:39|2021.36
09:18:40|2021.36
09:18:41|2021.36
09:18:42|2021.36
09:18:43|2021.36
09:18:44|2021.37
09:18:45|2021.37
09:18:46|2021.36
09:18:47|2021.36
09:18:48|2021.36
09:18:49|2021.36
09:18:50|2021.36
09:18:51|2021.36
09:18:52|2021.29
09:18:53|2021.3
09:18:54|2021.3
09:18:56|2020.87
09:18:57|2021.15
09:18:58|2021.19
09:18:59|2021.7
09:18:59|2021.97
09:19:00|2021.98
09:19:01|2021.97
09:19:02|2021.97
09:19:04|2021.98
09:19:04|2022.21
09:19:05|2022.21
09:19:06|2022.21
09:19:07|2022.22
09:19:08|2022.22
09:19:09|2022.22
09:19:10|2022.21
09:19:11|2022.02
09:19:13|2021.64
09:19:13|2021.64
09:19:15|2021.64
09:19:15|2021.51
09:19:16|2021.42
09:19:18|2021.69
09:19:18|2021.9
09:19:19|2021.98
09:19:20|2022.01
09:19:22|2022.01
09:19:23|2022.02
09:19:23|2022.09
09:19:24|2022.09
09:19:25|2022.12
09:19:27|2022.11
09:19:27|2022.03
09:19:28|2022.02
09:19:29|2022.02
09:19:30|2022.02
09:19:32|2022.02
09:19:32|2022.03
09:19:34|2022.02
09:19:34|2021.98
09:19:35|2021.96
09:19:36|2021.95
09:19:38|2021.95
09:19:38|2021.95
09:19:39|2021.95
09:19:40|2021.95
09:19:41|2021.95
09:19:43|2021.96
09:19:44|2021.96
09:19:45|2022.07
09:19:46|2022.06
09:19:48|2022.06
09:19:49|2022.06
09:19:50|2022.07
09:19:51|2022.07
09:19:52|2022.07
09:19:53|2022.07
09:19:54|2022.12
09:19:55|2022.12
09:19:56|2022.12
09:19:57|2022.13
09:19:58|2022.13
09:19:59|2022.16
09:20:00|2022.23
09:20:02|2022.23
09:20:02|2022.23
09:20:03|2022.23
09:20:05|2022.23
09:20:05|2022.51
09:20:06|2022.57
09:20:08|2022.57
09:20:09|2022.57
09:20:09|2022.57
09:20:10|2022.56
09:20:12|2022.57
09:20:13|2022.56
09:20:14|2022.57
09:20:15|2022.56
09:20:15|2022.56
09:20:17|2022.56
09:20:17|2022.57
09:20:19|2022.56
09:20:20|2022.57
09:20:21|2022.56
09:20:22|2022.56
09:20:22|2022.56
09:20:23|2022.43
09:20:25|2022.41
09:20:26|2022.4
09:20:26|2022.41
09:20:28|2022.61
09:20:29|2022.61
09:20:30|2022.86
09:20:32|2022.85
09:20:32|2022.85
09:20:33|2022.79
09:20:34|2022.75
09:20:35|2022.76
09:20:36|2022.76
09:20:37|2022.76
09:20:38|2022.76
09:20:40|2022.54
09:20:41|2022.54
09:20:42|2022.54
09:20:43|2022.61
09:20:43|2023.
09:20:46|2023.01
09:20:46|2023.01
09:20:48|2023.02
09:20:48|2023.02
09:20:49|2023.01
09:20:50|2023.01
09:20:51|2023.01
09:20:52|2023.01
09:20:53|2023.01
09:20:55|2023.01
09:20:55|2023.02
09:20:57|2023.01
09:20:57|2023.01
09:20:59|2023.01
09:21:00|2023.01
09:21:00|2023.01
09:21:02|2023.02
09:21:03|2023.02
09:21:04|2023.02
09:21:06|2023.01
09:21:06|2023.02
09:21:08|2023.02
09:21:08|2023.2
09:21:09|2023.19
09:21:10|2023.2
09:21:11|2023.39
09:21:12|2023.39
09:21:13|2023.4
09:21:15|2023.39
09:21:15|2023.4
09:21:16|2023.4
09:21:17|2023.4
09:21:18|2023.39
09:21:19|2023.39
09:21:20|2023.01
09:21:21|2023.01
09:21:22|2023.02
09:21:23|2023.01
09:21:25|2022.82
09:21:26|2022.76
09:21:27|2022.5
09:21:28|2022.5
09:21:29|2022.51
09:21:29|2022.42
09:21:31|2022.36
09:21:31|2022.37
09:21:33|2022.96
09:21:34|2022.96
09:21:35|2022.96
09:21:36|2022.95
09:21:36|2022.95
09:21:38|2022.96
09:21:38|2022.96
09:21:40|2022.96
09:21:42|2022.96
09:21:43|2023.77
09:21:45|2023.36
09:21:46|2022.95
09:21:47|2022.91
09:21:48|2022.92
09:21:49|2022.92
09:21:50|2023.03
09:21:51|2023.03
09:21:52|2023.04
09:21:52|2023.19
09:21:54|2023.19
09:21:55|2023.2
09:21:56|2023.2
09:21:57|2023.2
09:21:58|2023.2
09:21:59|2023.2
09:21:59|2023.2
09:22:01|2023.19
09:22:02|2023.2
09:22:03|2023.19
09:22:04|2023.2
09:22:05|2023.2
09:22:07|2023.2
09:22:07|2023.2
09:22:09|2023.2
09:22:09|2023.2
09:22:10|2023.19
09:22:11|2023.02
09:22:13|2023.01
09:22:13|2023.02
09:22:14|2023.03
09:22:15|2023.03
09:22:16|2023.02
09:22:18|2023.15
09:22:19|2023.17
09:22:19|2023.16
09:22:21|2023.16
09:22:21|2023.16
09:22:23|2023.16
09:22:23|2023.16
09:22:24|2023.17
09:22:25|2023.17
09:22:26|2023.39
09:22:27|2023.39
09:22:29|2023.4
09:22:30|2023.4
09:22:30|2023.4
09:22:31|2023.39
09:22:32|2023.44
09:22:33|2023.44
09:22:34|2023.45
09:22:36|2023.44
09:22:37|2023.44
09:22:38|2023.49
09:22:39|2023.53
09:22:40|2023.52
09:22:41|2023.52
09:22:43|2023.52
09:22:44|2023.52
09:22:45|2023.53
09:22:46|2023.53
09:22:47|2023.52
09:22:47|2023.53
09:22:48|2023.52
09:22:49|2023.52
09:22:51|2023.52
09:22:51|2023.52
09:22:53|2023.53
09:22:53|2023.52
09:22:54|2023.52
09:22:56|2023.52
09:22:56|2023.53
09:22:58|2023.52
09:22:59|2023.53
09:22:59|2023.53
09:23:00|2023.53
09:23:02|2023.53
09:23:02|2023.53
09:23:04|2023.53
09:23:05|2023.53
09:23:06|2023.41
09:23:07|2023.42
09:23:09|2023.29
09:23:10|2023.25
09:23:10|2023.25
09:23:11|2023.24
09:23:12|2023.19
09:23:13|2023.18
09:23:14|2023.18
09:23:16|2023.18
09:23:16|2023.17
09:23:17|2023.17
09:23:18|2023.18
09:23:20|2023.18
09:23:20|2023.18
09:23:21|2023.18
09:23:24|2023.17
09:23:25|2023.17
09:23:25|2023.17
09:23:26|2023.17
09:23:27|2023.17
09:23:28|2023.16
09:23:31|2023.15
09:23:32|2023.09
09:23:33|2023.09
09:23:34|2023.09
09:23:35|2023.1
09:23:36|2023.1
09:23:38|2023.02
09:23:38|2023.02
09:23:40|2023.01
09:23:40|2023.01
09:23:41|2022.4
09:23:43|2022.4
09:23:44|2022.4
09:23:45|2022.4
09:23:46|2022.63
09:23:47|2022.71
09:23:48|2022.98
09:23:49|2023.28
09:23:49|2023.28
09:23:51|2023.94
09:23:52|2023.94
09:23:53|2023.94
09:23:54|2023.94
09:23:56|2024.45
09:23:56|2024.79
09:23:57|2024.79
09:23:59|2024.6
09:24:00|2024.53
09:24:01|2024.45
09:24:01|2024.45
09:24:03|2024.45
09:24:03|2024.29
09:24:05|2024.34
09:24:06|2024.34
09:24:07|2024.34
09:24:07|2024.34
09:24:09|2023.63
09:24:10|2023.59
09:24:12|2023.6
09:24:12|2023.4
09:24:14|2023.39
09:24:14|2023.39
09:24:15|2023.29
09:24:16|2023.28
09:24:17|2023.28
09:24:18|2023.28
09:24:19|2023.28
09:24:21|2023.15
09:24:21|2022.84
09:24:23|2022.46
09:24:24|2022.33
09:24:25|2022.33
09:24:26|2022.33
09:24:27|2022.34
09:24:28|2022.34
09:24:29|2022.34
09:24:30|2022.37
09:24:31|2022.76
09:24:32|2023.19
09:24:33|2023.19
09:24:34|2023.53
09:24:35|2023.85
09:24:36|2023.85
09:24:37|2023.85
09:24:38|2023.85
09:24:39|2023.85
09:24:40|2023.96
09:24:41|2024.04
09:24:42|2024.04
09:24:43|2024.03
09:24:45|2024.04
09:24:46|2024.04
09:24:47|2023.98
09:24:49|2023.98
09:24:50|2023.99
09:24:50|2023.99
09:24:51|2023.99
09:24:53|2023.99
09:24:54|2023.99
09:24:55|2023.99
09:24:56|2023.99
09:24:57|2023.99
09:24:58|2023.99
09:24:59|2023.99
09:25:00|2023.99
09:25:01|2023.8
09:25:02|2023.36
09:25:03|2023.36
09:25:05|2023.37
09:25:06|2023.37
09:25:07|2023.37
09:25:08|2023.37
09:25:09|2023.36
09:25:10|2023.36
09:25:11|2023.36
09:25:12|2023.37
09:25:14|2023.37
09:25:15|2023.37
09:25:15|2023.37
09:25:16|2023.37
09:25:18|2023.36
09:25:18|2022.93
09:25:19|2022.98
09:25:21|2023.97
09:25:21|2023.97
09:25:22|2023.97
09:25:23|2023.97
09:25:24|2024.03
09:25:26|2024.04
09:25:26|2024.04
09:25:27|2024.04
09:25:28|2024.16
09:25:30|2024.47
09:25:31|2024.99
09:25:32|2024.97
09:25:32|2024.97
09:25:33|2024.96
09:25:34|2024.96
09:25:36|2024.96
09:25:37|2024.55
09:25:38|2024.92
09:25:39|2024.96
09:25:39|2024.96
09:25:40|2024.95
09:25:42|2024.97
09:25:42|2024.96
09:25:44|2024.97
09:25:44|2024.78
09:25:46|2025.05
09:25:47|2025.05
09:25:48|2024.78
09:25:50|2024.77
09:25:51|2024.95
09:25:52|2025.07
09:25:53|2024.89
09:25:54|2024.88
09:25:55|2024.75
09:25:56|2024.54
09:25:57|2024.5
09:25:58|2024.49
09:25:59|2024.49
09:26:00|2024.4
09:26:01|2024.29
09:26:02|2024.17
09:26:03|2024.16
09:26:05|2024.16
09:26:06|2023.95
09:26:07|2023.96
09:26:08|2023.96
09:26:09|2023.4
09:26:10|2024.
09:26:11|2024.
09:26:12|2024.01
09:26:13|2023.98
09:26:14|2023.86
09:26:15|2023.84
09:26:16|2023.84
09:26:16|2023.84
09:26:18|2023.84
09:26:19|2023.67
09:26:19|2023.68
09:26:21|2023.68
09:26:22|2023.32
09:26:23|2023.32
09:26:24|2023.33
09:26:25|2023.4
09:26:26|2023.4
09:26:27|2023.41
09:26:28|2023.41
09:26:28|2023.43
09:26:30|2023.43
09:26:31|2023.42
09:26:31|2023.42
09:26:33|2023.43
09:26:34|2023.43
09:26:35|2023.43
09:26:35|2023.43
09:26:37|2023.43
09:26:38|2023.43
09:26:38|2023.42
09:26:39|2023.42
09:26:41|2023.43
09:26:42|2023.43
09:26:43|2023.43
09:26:43|2023.42
09:26:44|2023.42
09:26:47|2023.42
09:26:47|2023.41
09:26:49|2023.42
09:26:50|2023.41
09:26:51|2023.42
09:26:52|2023.42
09:26:53|2023.42
09:26:55|2023.41
09:26:55|2023.42
09:26:56|2023.41
09:26:57|2023.41
09:26:58|2023.42
09:27:00|2023.44
09:27:00|2023.5
09:27:02|2023.5
09:27:03|2023.5
09:27:05|2023.43
09:27:05|2023.42
09:27:06|2023.41
09:27:07|2023.41
09:27:08|2023.34
09:27:09|2023.34
09:27:10|2023.34
09:27:12|2023.33
09:27:13|2023.33
09:27:13|2023.3
09:27:15|2023.24
09:27:15|2023.29
09:27:16|2023.29
09:27:18|2023.75
09:27:18|2023.8
09:27:20|2024.05
09:27:21|2024.05
09:27:21|2024.05
09:27:22|2024.04
09:27:24|2024.04
09:27:25|2024.05
09:27:26|2023.83
09:27:27|2023.62
09:27:28|2023.62
09:27:29|2023.62
09:27:30|2023.62
09:27:31|2023.95
09:27:32|2023.97
09:27:33|2023.96
09:27:34|2023.96
09:27:35|2023.97
09:27:36|2023.97
09:27:37|2023.59
09:27:38|2023.57
09:27:39|2023.29
09:27:40|2023.28
09:27:41|2023.28
09:27:42|2023.29
09:27:43|2023.28
09:27:44|2023.29
09:27:45|2023.29
09:27:46|2023.29
09:27:48|2023.28
09:27:48|2023.28
09:27:49|2023.28
09:27:51|2023.28
09:27:52|2023.29
09:27:53|2023.29
09:27:54|2023.29
09:27:55|2023.29
09:27:56|2023.29
09:27:57|2023.29
09:27:58|2023.29
09:27:59|2023.29
09:28:00|2023.29
09:28:02|2023.29
09:28:02|2023.2
09:28:03|2023.21
09:28:05|2023.21
09:28:06|2023.21
09:28:07|2023.21
09:28:08|2023.21
09:28:09|2023.21
09:28:10|2023.2
09:28:11|2023.2
09:28:12|2023.21
09:28:13|2023.23
09:28:14|2023.23
09:28:15|2023.23
09:28:16|2023.23
09:28:17|2023.27
09:28:18|2023.4
09:28:19|2023.41
09:28:20|2023.41
09:28:22|2023.41
09:28:22|2023.4
09:28:24|2023.41
09:28:25|2023.41
09:28:26|2023.41
09:28:26|2023.41
09:28:27|2023.41
09:28:29|2023.41
09:28:29|2023.41
09:28:31|2023.41
09:28:32|2023.41
09:28:32|2023.41
09:28:33|2023.41
09:28:34|2023.41
09:28:35|2023.79
09:28:36|2023.79
09:28:37|2023.79
09:28:39|2024.75
09:28:40|2025.39
09:28:40|2025.39
09:28:42|2025.39
09:28:43|2025.39
09:28:44|2025.39
09:28:44|2025.23
09:28:45|2025.23
09:28:46|2025.26
09:28:48|2025.28
09:28:50|2025.27
09:28:50|2025.27
09:28:52|2025.27
09:28:52|2025.28
09:28:54|2025.28
09:28:55|2025.28
09:28:56|2025.28
09:28:58|2025.28
09:28:58|2025.31
09:28:59|2025.31
09:29:00|2025.32
09:29:01|2025.31
09:29:03|2025.31
09:29:03|2025.31
09:29:04|2025.35
09:29:05|2025.34
09:29:06|2025.34
09:29:08|2025.34
09:29:09|2025.45
09:29:10|2025.48
09:29:10|2025.48
09:29:12|2025.55
09:29:12|2025.54
09:29:13|2025.54
09:29:15|2025.54
09:29:15|2025.54
09:29:17|2025.54
09:29:18|2025.54
09:29:19|2025.54
09:29:19|2025.58
09:29:21|2025.58
09:29:22|2025.63
09:29:23|2025.63
09:29:24|2025.63
09:29:25|2025.63
09:29:26|2025.62
09:29:27|2025.62
09:29:28|2025.62
09:29:29|2025.62
09:29:30|2025.63
09:29:31|2025.63
09:29:32|2025.89
09:29:33|2025.89
09:29:34|2025.89
09:29:35|2025.9
09:29:36|2025.89
09:29:37|2025.9
09:29:38|2025.93
09:29:39|2025.93
09:29:40|2025.92
09:29:41|2025.92
09:29:42|2025.92
09:29:44|2025.93
09:29:44|2025.95
09:29:46|2025.94
09:29:46|2026.
09:29:47|2026.
09:29:48|2026.
09:29:50|2026.01
09:29:51|2026.
09:29:52|2026.
09:29:53|2026.01
09:29:54|2026.01
09:29:55|2026.01
09:29:56|2026.01
09:29:57|2026.
09:29:58|2026.
09:29:58|2026.
09:30:00|2026.01
09:30:00|2026.01
09:30:01|2026.
09:30:02|2026.02
09:30:03|2026.03
09:30:04|2026.02
09:30:06|2026.02
09:30:07|2026.03
09:30:07|2026.62
09:30:08|2026.54
09:30:10|2026.54
09:30:11|2026.54
09:30:12|2026.54
09:30:12|2026.54
09:30:14|2026.54
09:30:15|2026.55
09:30:16|2026.54
09:30:16|2026.54
09:30:18|2026.63
09:30:19|2026.61
09:30:20|2026.27
09:30:21|2026.28
09:30:22|2026.29
09:30:23|2026.3
09:30:24|2026.29
09:30:25|2026.29
09:30:25|2026.29
09:30:27|2026.3
09:30:28|2026.46
09:30:29|2026.48
09:30:30|2026.5
09:30:31|2026.53
09:30:32|2026.67
09:30:32|2026.67
09:30:34|2026.67
09:30:35|2026.67
09:30:36|2026.68
09:30:37|2026.67
09:30:38|2026.68
09:30:38|2026.68
09:30:39|2026.67
09:30:40|2026.67
09:30:42|2026.68
09:30:43|2026.68
09:30:44|2026.67
09:30:45|2026.67
09:30:45|2026.7
09:30:47|2026.7
09:30:47|2026.7
09:30:49|2026.78
09:30:49|2026.91
09:30:52|2026.91
09:30:52|2027.6
09:30:54|2028.25
09:30:54|2029.23
09:30:56|2028.58
09:30:57|2027.95
09:30:58|2028.58
09:30:59|2028.62
09:30:59|2028.63
09:31:01|2028.9
09:31:01|2028.64
09:31:03|2028.07
09:31:04|2028.31
09:31:05|2028.09
09:31:06|2028.09
09:31:07|2027.68
09:31:09|2027.35
09:31:09|2027.27
09:31:11|2027.28
09:31:11|2027.28
09:31:12|2026.84
09:31:13|2027.35
09:31:14|2027.36
09:31:16|2027.36
09:31:17|2027.35
09:31:17|2027.35
09:31:18|2027.35
09:31:19|2027.16
09:31:20|2027.03
09:31:21|2027.03
09:31:22|2027.
09:31:23|2027.
09:31:24|2027.01
09:31:25|2027.
09:31:26|2027.01
09:31:28|2027.46
09:31:28|2027.46
09:31:30|2027.46
09:31:30|2027.43
09:31:31|2027.08
09:31:32|2027.01
09:31:34|2027.
09:31:34|2027.01
09:31:35|2027.01
09:31:36|2027.01
09:31:38|2027.
09:31:39|2026.66
09:31:39|2026.25
09:31:41|2026.53
09:31:41|2026.54
09:31:43|2026.88
09:31:44|2026.87
09:31:45|2027.3
09:31:47|2027.29
09:31:47|2027.79
09:31:48|2027.4
09:31:49|2027.41
09:31:51|2027.02
09:31:52|2027.02
09:31:53|2026.81
09:31:54|2026.7
09:31:55|2026.7
09:31:56|2026.65
09:31:57|2026.65
09:31:58|2026.87
09:32:00|2026.86
09:32:00|2026.65
09:32:01|2026.4
09:32:02|2026.4
09:32:03|2026.4
09:32:04|2026.38
09:32:06|2026.21
09:32:07|2026.21
09:32:08|2026.21
09:32:09|2026.2
09:32:10|2026.18
09:32:11|2026.13
09:32:12|2026.06
09:32:14|2026.06
09:32:14|2026.06
09:32:15|2026.03
09:32:17|2026.03
09:32:17|2026.01
09:32:18|2026.02
09:32:19|2026.02
09:32:20|2025.53
09:32:21|2025.32
09:32:22|2025.09
09:32:24|2025.09
09:32:24|2025.1
09:32:26|2025.06
09:32:26|2025.04
09:32:28|2025.05
09:32:28|2024.64
09:32:29|2024.64
09:32:30|2024.58
09:32:31|2024.58
09:32:33|2024.63
09:32:33|2024.64
09:32:35|2024.84
09:32:35|2024.68
09:32:36|2024.68
09:32:37|2024.67
09:32:38|2024.67
09:32:39|2024.67
09:32:40|2024.98
09:32:41|2024.89
09:32:42|2024.79
09:32:43|2024.8
09:32:44|2025.32
09:32:46|2025.31
09:32:47|2025.31
09:32:47|2025.32
09:32:48|2025.2
09:32:50|2025.16
09:32:51|2025.08
09:32:53|2025.08
09:32:54|2025.07
09:32:55|2025.07
09:32:56|2024.9
09:32:57|2024.79
09:32:58|2024.79
09:32:59|2024.79
09:33:00|2025.28
09:33:02|2025.4
09:33:02|2025.39
09:33:04|2025.4
09:33:05|2025.39
09:33:05|2025.21
09:33:06|2025.21
09:33:08|2025.52
09:33:08|2026.16
09:33:09|2026.17
09:33:10|2026.75
09:33:12|2026.85
09:33:12|2026.86
09:33:13|2026.85
09:33:14|2026.86
09:33:15|2026.75
09:33:16|2026.75
09:33:18|2026.75
09:33:19|2026.49
09:33:19|2026.41
09:33:20|2026.52
09:33:21|2026.52
09:33:23|2026.53
09:33:23|2026.53
09:33:25|2026.53
09:33:26|2026.88
09:33:27|2027.21
09:33:28|2027.21
09:33:29|2027.21
09:33:30|2027.22
09:33:31|2027.22
09:33:33|2027.09
09:33:33|2027.23
09:33:34|2027.26
09:33:35|2027.4
09:33:36|2027.39
09:33:37|2027.4
09:33:39|2027.39
09:33:39|2027.39
09:33:40|2027.16
09:33:41|2026.88
09:33:42|2026.97
09:33:43|2027.44
09:33:44|2027.44
09:33:45|2027.44
09:33:46|2027.44
09:33:47|2027.33
09:33:48|2027.33
09:33:49|2027.34
09:33:50|2027.33
09:33:51|2027.3
09:33:53|2027.23
09:33:54|2027.14
09:33:56|2026.84
09:33:56|2026.85
09:33:58|2027.38
09:33:59|2027.71
09:34:01|2027.79
09:34:02|2027.65
09:34:02|2027.65
09:34:04|2027.15
09:34:04|2027.16
09:34:06|2027.15
09:34:07|2027.15
09:34:08|2027.15
09:34:09|2027.16
09:34:09|2027.16
09:34:10|2027.16
09:34:12|2027.16
09:34:14|2027.15
09:34:14|2027.16
09:34:15|2027.4
09:34:16|2027.4
09:34:18|2027.4
09:34:20|2027.4
09:34:21|2027.4
09:34:22|2027.41
09:34:23|2027.4
09:34:24|2027.96
09:34:25|2027.96
09:34:26|2027.96
09:34:27|2027.96
09:34:28|2028.09
09:34:29|2028.2
09:34:30|2028.19
09:34:31|2028.19
09:34:32|2028.05
09:34:33|2028.03
09:34:34|2028.03
09:34:35|2028.02
09:34:36|2027.85
09:34:37|2027.84
09:34:39|2027.76
09:34:39|2027.77
09:34:40|2027.76
09:34:41|2027.61
09:34:42|2027.61
09:34:43|2027.61
09:34:44|2027.62
09:34:45|2027.61
09:34:46|2027.61
09:34:47|2027.58
09:34:49|2027.02
09:34:50|2026.64
09:34:50|2026.64
09:34:52|2026.41
09:34:53|2026.2
09:34:54|2026.14
09:34:55|2026.11
09:34:57|2025.66
09:34:57|2025.39
09:34:59|2025.64
09:34:59|2025.59
09:35:00|2025.42
09:35:01|2025.42
09:35:03|2025.08
09:35:04|2025.08
09:35:05|2024.81
09:35:06|2024.44
09:35:07|2024.41
09:35:08|2024.42
09:35:10|2024.41
09:35:11|2023.97
09:35:12|2023.8
09:35:13|2023.8
09:35:13|2023.81
09:35:15|2023.6
09:35:16|2023.5
09:35:17|2023.42
09:35:18|2023.41
09:35:19|2023.41
09:35:21|2023.39
09:35:22|2023.38
09:35:22|2023.38
09:35:23|2023.39
09:35:24|2023.99
09:35:25|2023.99
09:35:26|2023.99
09:35:28|2023.99
09:35:28|2024.
09:35:30|2024.35
09:35:30|2024.39
09:35:31|2024.71
09:35:32|2024.64
09:35:34|2024.64
09:35:34|2024.64
09:35:35|2024.63
09:35:37|2024.75
09:35:37|2024.78
09:35:38|2024.99
09:35:40|2025.
09:35:41|2024.8
09:35:41|2024.72
09:35:43|2024.85
09:35:43|2025.
09:35:45|2025.11
09:35:45|2025.39
09:35:47|2025.39
09:35:48|2025.39
09:35:48|2025.39
09:35:49|2025.4
09:35:50|2025.4
09:35:51|2025.4
09:35:52|2025.39
09:35:53|2025.32
09:35:54|2025.23
09:35:56|2025.
09:35:57|2024.85
09:35:58|2024.8
09:35:59|2024.81
09:36:00|2024.8
09:36:01|2024.85
09:36:02|2024.84
09:36:03|2024.84
09:36:04|2024.85
09:36:06|2024.84
09:36:07|2024.84
09:36:08|2025.2
09:36:09|2025.38
09:36:10|2025.39
09:36:12|2025.42
09:36:13|2025.44
09:36:14|2025.08
09:36:14|2025.08
09:36:16|2025.09
09:36:16|2025.08
09:36:18|2025.08
09:36:18|2025.08
09:36:20|2025.09
09:36:21|2025.08
09:36:22|2025.08
09:36:23|2025.08
09:36:24|2025.09
09:36:25|2025.08
09:36:26|2025.09
09:36:26|2025.09
09:36:28|2025.13
09:36:28|2025.14
09:36:29|2025.13
09:36:31|2025.14
09:36:32|2025.14
09:36:33|2025.13
09:36:33|2025.14
09:36:35|2025.13
09:36:36|2025.43
09:36:37|2025.26
09:36:37|2025.26
09:36:39|2025.26
09:36:40|2025.26
09:36:41|2025.26
09:36:42|2025.18
09:36:42|2025.16
09:36:44|2025.16
09:36:45|2025.16
09:36:45|2025.16
09:36:47|2025.33
09:36:48|2025.33
09:36:48|2025.32
09:36:49|2025.33
09:36:51|2025.33
09:36:51|2025.33
09:36:53|2025.33
09:36:54|2025.32
09:36:55|2025.32
09:36:56|2025.33
09:36:57|2025.32
09:36:58|2025.32
09:36:59|2025.32
09:37:00|2025.28
09:37:01|2025.2
09:37:02|2025.17
09:37:03|2025.16
09:37:04|2025.16
09:37:05|2025.17
09:37:06|2025.17
09:37:07|2025.17
09:37:08|2025.16
09:37:09|2025.16
09:37:10|2025.17
09:37:11|2025.26
09:37:12|2025.26
09:37:13|2025.26
09:37:14|2025.32
09:37:15|2025.42
09:37:16|2025.42
09:37:17|2025.42
09:37:18|2025.33
09:37:19|2025.21
09:37:20|2025.21
09:37:21|2024.99
09:37:22|2024.97
09:37:23|2024.97
09:37:24|2025.09
09:37:25|2025.39
09:37:26|2025.39
09:37:27|2025.39
09:37:28|2025.42
09:37:29|2025.21
09:37:30|2025.2
09:37:31|2025.2
09:37:32|2025.2
09:37:33|2024.84
09:37:34|2024.79
09:37:35|2024.79
09:37:36|2024.79
09:37:37|2024.8
09:37:38|2024.8
09:37:39|2024.64
09:37:40|2024.64
09:37:41|2024.64
09:37:43|2024.63
09:37:43|2024.59
09:37:44|2024.6
09:37:45|2024.68
09:37:46|2024.78
09:37:48|2024.78
09:37:48|2024.8
09:37:49|2024.8
09:37:50|2024.8
09:37:51|2024.8
09:37:52|2024.79
09:37:53|2024.5
09:37:55|2024.5
09:37:56|2024.49
09:37:57|2024.49
09:37:58|2024.49
09:37:59|2024.49
09:38:00|2024.52
09:38:01|2024.59
09:38:03|2024.59
09:38:03|2024.59
09:38:04|2024.78
09:38:05|2024.77
09:38:07|2024.77
09:38:08|2025.13
09:38:09|2025.17
09:38:10|2025.17
09:38:11|2025.17
09:38:12|2025.17
09:38:13|2025.17
09:38:13|2025.39
09:38:14|2025.39
09:38:16|2025.38
09:38:16|2025.38
09:38:18|2025.27
09:38:19|2025.28
09:38:20|2025.14
09:38:20|2025.01
09:38:22|2025.02
09:38:23|2025.01
09:38:23|2025.01
09:38:25|2025.11
09:38:26|2025.12
09:38:27|2025.12
09:38:28|2025.12
09:38:29|2025.12
09:38:30|2025.12
09:38:31|2025.11
09:38:31|2025.12
09:38:33|2025.01
09:38:34|2024.72
09:38:35|2024.72
09:38:36|2024.61
09:38:37|2024.61
09:38:38|2024.6
09:38:39|2024.59
09:38:40|2024.6
09:38:41|2024.6
09:38:42|2024.59
09:38:43|2024.41
09:38:44|2024.41
09:38:45|2024.72
09:38:46|2024.73
09:38:47|2024.74
09:38:48|2024.74
09:38:49|2024.74
09:38:50|2024.77
09:38:51|2024.78
09:38:52|2024.78
09:38:53|2024.93
09:38:54|2024.94
09:38:55|2024.94
09:38:56|2024.93
09:38:57|2024.93
09:38:59|2024.64
09:39:00|2024.65
09:39:02|2024.65
09:39:03|2024.64
09:39:04|2024.64
09:39:05|2024.65
09:39:06|2024.65
09:39:07|2024.64
09:39:08|2024.65
09:39:09|2024.64
09:39:10|2024.64
09:39:11|2024.64
09:39:12|2024.64
09:39:13|2024.64
09:39:14|2024.65
09:39:15|2024.65
09:39:16|2024.83
09:39:17|2024.84
09:39:18|2024.84
09:39:19|2024.84
09:39:20|2024.97
09:39:21|2024.97
09:39:22|2024.97
09:39:23|2025.43
09:39:24|2025.43
09:39:25|2025.43
09:39:26|2025.43
09:39:27|2025.43
09:39:28|2025.43
09:39:29|2025.42
09:39:30|2025.43
09:39:31|2025.42
09:39:33|2025.42
09:39:33|2025.43
09:39:34|2025.42
09:39:36|2025.42
09:39:37|2025.42
09:39:37|2025.42
09:39:38|2025.42
09:39:40|2025.43
09:39:40|2025.59
09:39:41|2025.59
09:39:42|2025.6
09:39:43|2025.6
09:39:44|2025.6
09:39:45|2025.6
09:39:46|2025.6
09:39:47|2025.41
09:39:48|2025.25
09:39:49|2025.26
09:39:51|2025.26
09:39:52|2025.26
09:39:53|2025.26
09:39:54|2025.25
09:39:55|2025.26
09:39:56|2025.26
09:39:57|2025.01
09:39:59|2024.81
09:40:01|2024.6
09:40:02|2024.6
09:40:03|2024.6
09:40:04|2024.6
09:40:06|2024.59
09:40:06|2024.58
09:40:07|2024.58
09:40:08|2024.57
09:40:10|2024.41
09:40:11|2024.41
09:40:11|2024.41
09:40:12|2024.41
09:40:14|2024.4
09:40:14|2024.41
09:40:15|2024.41
09:40:16|2024.41
09:40:18|2024.41
09:40:19|2024.4
09:40:20|2024.4
09:40:21|2024.4
09:40:21|2024.41
09:40:22|2024.
09:40:23|2024.
09:40:24|2024.
09:40:25|2024.01
09:40:26|2024.01
09:40:28|2024.01
09:40:28|2024.01
09:40:29|2024.01
09:40:30|2024.01
09:40:32|2024.
09:40:32|2024.
09:40:33|2024.
09:40:35|2024.
09:40:35|2024.
09:40:36|2024.
09:40:37|2024.
09:40:38|2024.
09:40:39|2024.
09:40:40|2024.
09:40:42|2023.64
09:40:42|2023.64
09:40:44|2023.64
09:40:44|2023.65
09:40:45|2023.65
09:40:46|2023.65
09:40:47|2023.76
09:40:48|2023.76
09:40:49|2023.77
09:40:51|2023.85
09:40:52|2023.98
09:40:52|2023.76
09:40:54|2023.76
09:40:55|2023.77
09:40:56|2023.65
09:40:57|2023.66
09:40:57|2023.66
09:40:59|2023.66
09:41:01|2023.65
09:41:01|2023.66
09:41:03|2023.66
09:41:04|2023.77
09:41:05|2023.77
09:41:05|2023.77
09:41:07|2023.8
09:41:08|2023.79
09:41:09|2023.8
09:41:10|2023.79
09:41:11|2023.79
09:41:11|2023.8
09:41:13|2023.68
09:41:14|2023.68
09:41:15|2023.68
09:41:16|2023.68
09:41:18|2023.68
09:41:19|2023.68
09:41:19|2023.68
09:41:20|2023.65
09:41:22|2023.66
09:41:23|2023.66
09:41:24|2023.66
09:41:25|2023.66
09:41:26|2023.66
09:41:27|2023.66
09:41:28|2023.66
09:41:29|2023.66
09:41:30|2023.66
09:41:31|2023.65
09:41:32|2023.66
09:41:33|2023.66
09:41:34|2023.65
09:41:34|2023.66
09:41:36|2023.66
09:41:36|2023.66
09:41:37|2023.43
09:41:39|2023.43
09:41:39|2023.43
09:41:40|2023.39
09:41:41|2023.13
09:41:43|2023.13
09:41:43|2023.13
09:41:45|2023.13
09:41:45|2023.13
09:41:46|2023.13
09:41:48|2023.12
09:41:49|2023.1
09:41:50|2023.09
09:41:51|2023.1
09:41:51|2023.1
09:41:53|2023.09
09:41:54|2023.24
09:41:55|2023.24
09:41:56|2023.24
09:41:56|2023.24
09:41:58|2023.42
09:41:59|2023.42
09:42:00|2023.42
09:42:01|2023.42
09:42:02|2023.42
09:42:03|2023.42
09:42:04|2023.42
09:42:06|2023.42
09:42:07|2023.42
09:42:08|2023.42
09:42:08|2023.42
09:42:09|2023.42
09:42:11|2023.42
09:42:12|2023.43
09:42:13|2023.42
09:42:14|2023.42
09:42:15|2023.42
09:42:16|2023.42
09:42:17|2023.43
09:42:18|2023.42
09:42:19|2023.43
09:42:20|2023.42
09:42:21|2023.43
09:42:23|2023.24
09:42:23|2023.24
09:42:24|2023.25
09:42:25|2023.25
09:42:27|2023.25
09:42:27|2023.25
09:42:29|2023.24
09:42:29|2023.24
09:42:30|2023.24
09:42:31|2023.05
09:42:32|2023.04
09:42:33|2023.04
09:42:35|2022.7
09:42:35|2022.71
09:42:36|2022.71
09:42:37|2022.71
09:42:38|2022.35
09:42:39|2022.34
09:42:40|2022.46
09:42:41|2022.61
09:42:42|2022.64
09:42:43|2022.65
09:42:45|2022.65
09:42:45|2022.57
09:42:47|2022.57
09:42:47|2022.38
09:42:49|2022.38
09:42:49|2022.38
09:42:51|2022.38
09:42:52|2022.38
09:42:53|2022.37
09:42:53|2022.37
09:42:55|2022.37
09:42:56|2022.37
09:42:56|2022.38
09:42:58|2022.38
09:42:59|2022.37
09:43:00|2022.37
09:43:01|2022.51
09:43:02|2022.5
09:43:03|2022.5
09:43:03|2022.22
09:43:05|2022.37
09:43:07|2022.37
09:43:08|2022.38
09:43:09|2022.38
09:43:11|2022.5
09:43:12|2022.49
09:43:12|2022.49
09:43:14|2022.49
09:43:15|2022.49
09:43:16|2022.5
09:43:17|2022.5
09:43:18|2022.5
09:43:19|2022.49
09:43:20|2022.49
09:43:21|2022.5
09:43:22|2022.49
09:43:23|2022.5
09:43:24|2022.49
09:43:25|2022.5
09:43:26|2022.5
09:43:27|2022.49
09:43:28|2022.49
09:43:29|2022.49
09:43:30|2022.5
09:43:31|2022.5
09:43:32|2022.5
09:43:33|2022.5
09:43:34|2022.5
09:43:35|2022.5
09:43:36|2022.5
09:43:37|2022.49
09:43:38|2022.5
09:43:39|2022.49
09:43:40|2022.49
09:43:41|2022.49
09:43:42|2022.49
09:43:43|2022.5
09:43:44|2022.5
09:43:45|2022.69
09:43:46|2022.69
09:43:47|2022.69
09:43:48|2022.82
09:43:49|2022.83
09:43:50|2022.84
09:43:51|2022.83
09:43:52|2022.83
09:43:54|2022.77
09:43:55|2022.78
09:43:55|2022.77
09:43:56|2022.77
09:43:58|2022.77
09:43:58|2022.78
09:43:59|2022.78
09:44:00|2022.77
09:44:01|2022.69
09:44:03|2022.68
09:44:04|2022.69
09:44:05|2022.69
09:44:06|2022.69
09:44:07|2022.69
09:44:08|2022.69
09:44:08|2022.68
09:44:09|2022.69
09:44:11|2022.68
09:44:12|2022.68
09:44:13|2022.69
09:44:14|2022.69
09:44:15|2022.83
09:44:16|2022.95
09:44:17|2022.96
09:44:18|2022.96
09:44:19|2022.95
09:44:19|2022.95
09:44:21|2022.96
09:44:22|2022.95
09:44:23|2022.95
09:44:25|2022.95
09:44:25|2022.96
09:44:27|2022.96
09:44:28|2022.96
09:44:28|2022.95
09:44:29|2022.96
09:44:31|2022.95
09:44:31|2022.96
09:44:32|2022.96
09:44:33|2022.97
09:44:35|2022.96
09:44:36|2022.96
09:44:37|2022.96
09:44:37|2022.96
09:44:38|2022.97
09:44:39|2022.96
09:44:40|2022.97
09:44:42|2022.97
09:44:43|2022.97
09:44:43|2023.3
09:44:45|2023.42
09:44:46|2023.45
09:44:47|2023.65
09:44:47|2023.82
09:44:49|2023.92
09:44:50|2023.91
09:44:51|2023.91
09:44:51|2023.92
09:44:52|2023.91
09:44:54|2023.92
09:44:55|2023.91
09:44:55|2023.91
09:44:56|2023.92
09:44:57|2023.92
09:44:59|2023.92
09:45:00|2023.92
09:45:01|2024.08
09:45:02|2024.08
09:45:02|2024.08
09:45:04|2024.09
09:45:05|2024.08
09:45:06|2024.08
09:45:06|2024.24
09:45:08|2024.24
09:45:09|2024.24
09:45:11|2024.23
09:45:11|2024.23
09:45:13|2024.23
09:45:13|2024.23
09:45:15|2024.23
09:45:16|2024.23
09:45:17|2024.24
09:45:18|2024.24
09:45:18|2024.25
09:45:19|2024.25
09:45:20|2024.25
09:45:21|2024.25
09:45:22|2024.25
09:45:24|2024.24
09:45:24|2024.25
09:45:26|2024.23
09:45:26|2023.61
09:45:27|2023.61
09:45:29|2023.6
09:45:29|2023.5
09:45:31|2023.32
09:45:32|2023.31
09:45:32|2023.3
09:45:34|2023.3
09:45:34|2023.29
09:45:35|2023.28
09:45:37|2023.29
09:45:37|2023.29
09:45:38|2023.29
09:45:39|2023.28
09:45:40|2023.28
09:45:41|2023.24
09:45:42|2023.1
09:45:43|2023.1
09:45:44|2023.1
09:45:45|2023.1
09:45:46|2023.1
09:45:47|2023.1
09:45:49|2023.1
09:45:49|2023.1
09:45:50|2023.1
09:45:51|2023.17
09:45:52|2024.18
09:45:53|2024.2
09:45:54|2024.27
09:45:55|2024.27
09:45:56|2024.32
09:45:58|2024.32
09:45:58|2024.32
09:45:59|2024.32
09:46:00|2024.32
09:46:01|2024.32
09:46:02|2024.32
09:46:03|2024.21
09:46:04|2024.12
09:46:06|2023.67
09:46:08|2023.65
09:46:09|2023.66
09:46:10|2023.64
09:46:11|2023.27
09:46:11|2023.02
09:46:14|2022.97
09:46:14|2022.97
09:46:16|2023.7
09:46:16|2024.
09:46:17|2024.22
09:46:18|2024.26
09:46:20|2024.31
09:46:21|2024.15
09:46:21|2024.15
09:46:23|2024.16
09:46:23|2024.15
09:46:25|2024.15
09:46:26|2024.16
09:46:27|2024.16
09:46:28|2024.16
09:46:30|2024.16
09:46:31|2024.15
09:46:32|2024.16
09:46:32|2024.16
09:46:34|2023.95
09:46:35|2023.97
09:46:35|2023.98
09:46:37|2023.98
09:46:38|2023.98
09:46:39|2023.98
09:46:40|2023.98
09:46:41|2023.98
09:46:42|2023.98
09:46:43|2023.98
09:46:44|2024.15
09:46:45|2024.15
09:46:46|2024.15
09:46:47|2024.15
09:46:48|2024.15
09:46:49|2024.16
09:46:50|2024.16
09:46:51|2024.16
09:46:52|2024.15
09:46:53|2023.95
09:46:54|2023.81
09:46:55|2023.81
09:46:56|2023.81
09:46:57|2023.45
09:46:58|2023.5
09:46:59|2023.63
09:47:00|2023.63
09:47:01|2023.63
09:47:03|2023.63
09:47:04|2023.66
09:47:04|2023.66
09:47:06|2023.68
09:47:08|2023.68
09:47:08|2023.68
09:47:09|2023.68
09:47:11|2023.67
09:47:11|2023.67
09:47:13|2023.67
09:47:14|2023.67
09:47:15|2023.67
09:47:16|2023.68
09:47:16|2023.68
09:47:18|2023.67
09:47:19|2023.68
09:47:20|2023.67
09:47:21|2023.67
09:47:23|2023.67
09:47:24|2023.5
09:47:24|2023.51
09:47:26|2023.51
09:47:26|2023.86
09:47:27|2023.87
09:47:28|2023.87
09:47:29|2023.86
09:47:31|2023.86
09:47:32|2023.87
09:47:32|2023.87
09:47:34|2023.86
09:47:35|2023.86
09:47:36|2023.69
09:47:37|2023.69
09:47:38|2023.69
09:47:39|2023.69
09:47:39|2023.69
09:47:41|2023.8
09:47:42|2023.84
09:47:43|2024.1
09:47:44|2024.62
09:47:45|2024.63
09:47:46|2024.63
09:47:47|2024.87
09:47:48|2024.87
09:47:48|2024.87
09:47:50|2024.73
09:47:51|2024.74
09:47:51|2024.67
09:47:53|2024.65
09:47:53|2024.22
09:47:54|2023.96
09:47:56|2023.84
09:47:57|2023.85
09:47:58|2023.85
09:47:59|2023.97
09:48:00|2024.15
09:48:01|2024.15
09:48:02|2024.15
09:48:04|2023.8
09:48:04|2023.8
09:48:05|2023.8
09:48:06|2023.8
09:48:08|2023.8
09:48:09|2023.8
09:48:11|2023.79
09:48:12|2023.79
09:48:13|2023.8
09:48:13|2023.79
09:48:15|2023.86
09:48:16|2024.6
09:48:17|2024.59
09:48:18|2024.6
09:48:20|2024.61
09:48:20|2024.61
09:48:22|2024.65
09:48:23|2024.65
09:48:24|2024.66
09:48:25|2024.65
09:48:26|2024.65
09:48:27|2024.66
09:48:28|2024.66
09:48:29|2024.66
09:48:30|2024.66
09:48:31|2024.65
09:48:32|2024.65
09:48:34|2024.66
09:48:35|2024.65
09:48:37|2024.65
09:48:38|2024.65
09:48:38|2024.73
09:48:39|2024.74
09:48:40|2024.74
09:48:42|2024.74
09:48:42|2024.74
09:48:43|2024.74
09:48:44|2024.75
09:48:45|2024.75
09:48:46|2024.76
09:48:47|2024.76
09:48:49|2024.75
09:48:50|2024.75
09:48:50|2024.75
09:48:51|2024.76
09:48:53|2024.76
09:48:54|2024.88
09:48:54|2024.88
09:48:55|2024.88
09:48:56|2024.88
09:48:58|2024.88
09:48:59|2024.88
09:48:59|2024.89
09:49:00|2024.88
09:49:02|2025.
09:49:02|2025.
09:49:04|2025.01
09:49:05|2025.
09:49:06|2025.
09:49:07|2025.
09:49:09|2025.01
09:49:09|2025.
09:49:10|2025.01
09:49:11|2025.01
09:49:12|2025.47
09:49:13|2025.46
09:49:15|2025.6
09:49:16|2025.61
09:49:16|2025.6
09:49:18|2025.61
09:49:19|2025.61
09:49:19|2025.61
09:49:21|2025.63
09:49:22|2025.68
09:49:22|2025.67
09:49:23|2025.67
09:49:25|2025.67
09:49:26|2025.67
09:49:26|2025.69
09:49:27|2025.7
09:49:28|2025.7
09:49:29|2025.75
09:49:30|2025.74
09:49:31|2025.75
09:49:32|2025.75
09:49:33|2025.74
09:49:35|2025.74
09:49:35|2025.8
09:49:36|2025.88
09:49:37|2025.88
09:49:39|2025.91
09:49:40|2026.
09:49:40|2026.
09:49:41|2026.
09:49:43|2026.01
09:49:43|2026.03
09:49:45|2026.03
09:49:46|2026.04
09:49:47|2026.03
09:49:49|2026.04
09:49:49|2026.26
09:49:50|2026.25
09:49:51|2026.25
09:49:52|2026.04
09:49:54|2026.04
09:49:54|2026.04
09:49:55|2026.04
09:49:57|2025.79
09:49:57|2025.8
09:49:59|2025.8
09:49:59|2025.81
09:50:00|2025.8
09:50:02|2025.8
09:50:03|2025.8
09:50:03|2025.8
09:50:05|2025.81
09:50:06|2025.81
09:50:08|2025.81
09:50:09|2025.8
09:50:11|2025.81
09:50:12|2025.8
09:50:13|2025.8
09:50:14|2025.8
09:50:16|2025.8
09:50:17|2025.65
09:50:17|2025.65
09:50:18|2025.65
09:50:20|2025.64
09:50:20|2025.65
09:50:22|2025.65
09:50:23|2025.65
09:50:24|2025.65
09:50:25|2025.65
09:50:27|2025.65
09:50:27|2025.64
09:50:29|2025.64
09:50:29|2025.63
09:50:31|2025.64
09:50:31|2025.64
09:50:33|2025.64
09:50:33|2025.64
09:50:34|2025.29
09:50:36|2025.28
09:50:36|2025.2
09:50:37|2024.74
09:50:39|2024.74
09:50:39|2024.45
09:50:40|2024.45
09:50:41|2024.46
09:50:42|2024.46
09:50:43|2024.78
09:50:45|2024.85
09:50:45|2024.92
09:50:46|2025.05
09:50:47|2025.48
09:50:48|2025.56
09:50:50|2025.75
09:50:51|2026.
09:50:51|2026.05
09:50:52|2026.39
09:50:53|2026.4
09:50:54|2026.5
09:50:56|2026.51
09:50:57|2026.5
09:50:58|2026.
09:50:59|2026.02
09:51:00|2026.41
09:51:00|2026.4
09:51:02|2026.48
09:51:03|2026.55
09:51:04|2026.99
09:51:04|2026.99
09:51:06|2026.92
09:51:07|2026.92
09:51:07|2026.92
09:51:09|2026.93
09:51:11|2026.79
09:51:12|2027.28
09:51:12|2027.18
09:51:14|2027.03
09:51:15|2026.73
09:51:16|2026.72
09:51:17|2026.72
09:51:18|2026.72
09:51:19|2026.73
09:51:19|2026.77
09:51:20|2026.78
09:51:21|2026.77
09:51:23|2026.77
09:51:24|2026.77
09:51:25|2026.77
09:51:27|2026.78
09:51:27|2026.77
09:51:28|2026.77
09:51:30|2026.83
09:51:31|2026.83
09:51:31|2026.83
09:51:32|2026.83
09:51:33|2026.84
09:51:35|2026.83
09:51:36|2026.83
09:51:37|2026.83
09:51:38|2026.83
09:51:39|2026.84
09:51:40|2026.83
09:51:41|2026.83
09:51:42|2026.83
09:51:43|2026.83
09:51:44|2026.84
09:51:45|2026.84
09:51:47|2026.83
09:51:47|2026.83
09:51:49|2026.84
09:51:49|2026.83
09:51:50|2026.75
09:51:52|2026.74
09:51:52|2026.74
09:51:54|2026.75
09:51:54|2026.74
09:51:55|2026.67
09:51:56|2026.68
09:51:57|2026.68
09:51:58|2026.68
09:51:59|2026.68
09:52:00|2026.68
09:52:01|2026.68
09:52:02|2027.09
09:52:03|2027.08
09:52:05|2027.08
09:52:05|2027.09
09:52:06|2027.08
09:52:08|2027.58
09:52:08|2027.69
09:52:10|2027.7
09:52:12|2027.7
09:52:13|2027.85
09:52:14|2027.85
09:52:15|2027.85
09:52:16|2027.85
09:52:17|2027.85
09:52:19|2028.14
09:52:19|2028.13
09:52:20|2028.13
09:52:21|2028.27
09:52:22|2028.37
09:52:23|2028.42
09:52:25|2028.41
09:52:25|2028.42
09:52:26|2028.73
09:52:27|2028.89
09:52:29|2028.89
09:52:29|2028.89
09:52:31|2028.83
09:52:31|2028.83
09:52:33|2029.03
09:52:33|2028.88
09:52:34|2028.87
09:52:35|2028.87
09:52:36|2028.08
09:52:37|2028.08
09:52:38|2028.08
09:52:40|2028.08
09:52:41|2028.08
09:52:42|2028.08
09:52:42|2028.09
09:52:44|2028.08
09:52:44|2028.09
09:52:46|2028.51
09:52:46|2028.52
09:52:47|2028.52
09:52:49|2028.59
09:52:49|2028.7
09:52:51|2028.7
09:52:51|2028.7
09:52:53|2028.7
09:52:54|2028.71
09:52:54|2028.71
09:52:55|2028.71
09:52:56|2029.4
09:52:57|2029.39
09:52:59|2029.68
09:53:00|2029.76
09:53:01|2030.53
09:53:02|2031.22
09:53:03|2031.32
09:53:04|2030.67
09:53:05|2030.59
09:53:06|2029.96
09:53:08|2029.67
09:53:08|2029.42
09:53:09|2029.34
09:53:10|2029.33
09:53:12|2029.55
09:53:13|2029.48
09:53:14|2029.63
09:53:14|2029.67
09:53:17|2029.68
09:53:18|2029.68
09:53:19|2029.67
09:53:20|2029.68
09:53:20|2029.68
09:53:22|2029.68
09:53:23|2029.67
09:53:23|2029.67
09:53:25|2029.67
09:53:25|2029.31
09:53:27|2029.31
09:53:28|2029.35
09:53:29|2029.35
09:53:30|2029.46
09:53:30|2029.46
09:53:32|2029.67
09:53:32|2029.66
09:53:34|2029.67
09:53:34|2030.63
09:53:36|2030.64
09:53:37|2031.08
09:53:38|2030.81
09:53:39|2030.74
09:53:40|2030.75
09:53:41|2030.74
09:53:42|2030.74
09:53:43|2030.37
09:53:44|2030.37
09:53:45|2030.31
09:53:46|2030.31
09:53:47|2030.31
09:53:48|2030.73
09:53:49|2031.05
09:53:50|2031.06
09:53:51|2031.06
09:53:52|2030.73
09:53:53|2030.64
09:53:54|2030.61
09:53:55|2030.39
09:53:56|2030.2
09:53:57|2030.08
09:53:58|2030.44
09:53:59|2030.94
09:54:00|2030.98
09:54:01|2031.05
09:54:02|2030.87
09:54:03|2030.86
09:54:04|2030.86
09:54:06|2030.45
09:54:07|2030.09
09:54:08|2029.94
09:54:08|2029.77
09:54:09|2029.76
09:54:10|2029.76
09:54:12|2029.75
09:54:12|2029.76
09:54:14|2030.03
09:54:15|2030.19
09:54:16|2030.58
09:54:17|2030.58
09:54:18|2030.58
09:54:19|2030.59
09:54:21|2030.86
09:54:21|2030.94
09:54:22|2030.99
09:54:24|2031.03
09:54:25|2031.02
09:54:26|2031.02
09:54:27|2030.74
09:54:28|2030.6
09:54:29|2030.61
09:54:30|2030.61
09:54:31|2030.61
09:54:32|2030.53
09:54:32|2030.34
09:54:34|2030.34
09:54:35|2030.33
09:54:36|2030.58
09:54:36|2030.59
09:54:38|2030.59
09:54:39|2030.6
09:54:40|2030.59
09:54:41|2030.6
09:54:42|2030.59
09:54:43|2030.59
09:54:44|2030.59
09:54:45|2030.59
09:54:46|2030.6
09:54:47|2030.25
09:54:48|2030.24
09:54:49|2030.24
09:54:50|2030.24
09:54:51|2030.33
09:54:52|2030.34
09:54:53|2030.43
09:54:54|2030.43
09:54:55|2030.49
09:54:56|2030.57
09:54:57|2030.58
09:54:58|2030.59
09:54:59|2030.59
09:55:00|2030.58
09:55:01|2030.59
09:55:02|2030.58
09:55:03|2030.6
09:55:04|2030.6
09:55:05|2030.6
09:55:06|2030.61
09:55:07|2030.6
09:55:08|2030.67
09:55:09|2030.8
09:55:10|2030.79
09:55:11|2030.79
09:55:12|2030.8
09:55:13|2030.79
09:55:14|2030.79
09:55:15|2030.8
09:55:16|2030.79
09:55:17|2030.35
09:55:18|2031.05
09:55:19|2031.14
09:55:20|2031.14
09:55:21|2031.19
09:55:22|2031.18
09:55:23|2031.76
09:55:25|2031.77
09:55:26|2031.76
09:55:27|2031.76
09:55:28|2031.47
09:55:29|2031.47
09:55:29|2031.46
09:55:30|2031.46
09:55:31|2031.46
09:55:33|2031.71
09:55:34|2031.7
09:55:34|2031.7
09:55:35|2031.71
09:55:37|2031.54
09:55:37|2031.54
09:55:38|2031.21
09:55:40|2031.71
09:55:40|2031.71
09:55:41|2031.72
09:55:42|2031.7
09:55:43|2031.69
09:55:45|2031.69
09:55:46|2031.7
09:55:47|2031.7
09:55:48|2031.7
09:55:49|2031.69
09:55:50|2031.7
09:55:51|2031.7
09:55:52|2031.69
09:55:53|2031.71
09:55:54|2031.73
09:55:55|2031.75
09:55:56|2031.75
09:55:57|2031.75
09:55:58|2031.75
09:55:59|2031.79
09:56:00|2031.79
09:56:01|2031.85
09:56:02|2031.86
09:56:03|2031.85
09:56:04|2031.85
09:56:05|2031.86
09:56:06|2031.86
09:56:07|2032.23
09:56:08|2032.23
09:56:09|2032.63
09:56:10|2032.63
09:56:11|2033.14
09:56:12|2033.04
09:56:13|2033.17
09:56:14|2033.17
09:56:16|2033.32
09:56:17|2033.77
09:56:17|2036.29
09:56:19|2036.2
09:56:19|2035.61
09:56:20|2035.41
09:56:22|2035.41
09:56:22|2034.64
09:56:23|2034.
09:56:25|2033.4
09:56:26|2033.83
09:56:26|2034.15
09:56:28|2034.76
09:56:29|2035.16
09:56:29|2035.43
09:56:31|2035.21
09:56:31|2034.92
09:56:33|2034.28
09:56:34|2034.28
09:56:35|2033.81
09:56:36|2033.73
09:56:37|2033.73
09:56:38|2034.19
09:56:39|2034.19
09:56:40|2033.87
09:56:41|2033.88
09:56:42|2034.18
09:56:43|2034.58
09:56:44|2035.06
09:56:45|2035.07
09:56:46|2035.06
09:56:47|2035.06
09:56:48|2035.07
09:56:49|2034.8
09:56:50|2034.43
09:56:51|2034.44
09:56:52|2034.58
09:56:53|2034.73
09:56:54|2034.73
09:56:55|2034.79
09:56:56|2035.11
09:56:57|2035.2
09:56:58|2035.29
09:56:59|2035.29
09:57:00|2035.56
09:57:01|2036.43
09:57:02|2036.09
09:57:03|2036.09
09:57:04|2036.87
09:57:05|2037.06
09:57:06|2037.21
09:57:07|2037.21
09:57:08|2036.4
09:57:09|2036.24
09:57:10|2035.81
09:57:11|2036.1
09:57:12|2036.11
09:57:13|2036.41
09:57:14|2036.4
09:57:15|2036.4
09:57:16|2036.61
09:57:17|2036.46
09:57:19|2036.45
09:57:20|2036.45
09:57:21|2036.41
09:57:21|2036.57
09:57:23|2036.58
09:57:24|2036.14
09:57:25|2036.14
09:57:26|2036.46
09:57:27|2036.41
09:57:28|2035.98
09:57:29|2036.57
09:57:30|2036.56
09:57:32|2036.56
09:57:33|2036.56
09:57:34|2036.75
09:57:35|2036.75
09:57:36|2036.75
09:57:37|2036.75
09:57:38|2036.57
09:57:39|2036.57
09:57:40|2036.57
09:57:41|2036.56
09:57:42|2036.57
09:57:43|2036.73
09:57:44|2036.8
09:57:45|2036.8
09:57:46|2037.51
09:57:47|2037.51
09:57:48|2037.5
09:57:49|2037.54
09:57:50|2037.51
09:57:51|2037.5
09:57:52|2037.34
09:57:53|2037.31
09:57:54|2037.51
09:57:55|2037.5
09:57:56|2037.27
09:57:57|2037.21
09:57:58|2037.21
09:58:00|2037.31
09:58:01|2037.4
09:58:01|2037.31
09:58:02|2037.47
09:58:03|2036.81
09:58:04|2036.57
09:58:05|2036.35
09:58:07|2036.68
09:58:07|2036.67
09:58:08|2036.8
09:58:10|2036.89
09:58:10|2036.89
09:58:12|2036.81
09:58:12|2036.82
09:58:13|2036.82
09:58:14|2036.81
09:58:15|2036.63
09:58:17|2036.67
09:58:19|2037.2
09:58:20|2037.22
09:58:20|2037.21
09:58:21|2037.01
09:58:22|2037.01
09:58:23|2036.38
09:58:24|2035.84
09:58:26|2035.95
09:58:27|2035.95
09:58:28|2036.15
09:58:29|2036.33
09:58:29|2036.33
09:58:30|2036.58
09:58:32|2036.84
09:58:34|2036.84
09:58:35|2036.84
09:58:36|2036.71
09:58:37|2036.33
09:58:38|2036.34
09:58:39|2036.33
09:58:40|2036.15
09:58:41|2036.15
09:58:42|2036.15
09:58:43|2036.04
09:58:44|2035.79
09:58:45|2035.83
09:58:46|2035.98
09:58:47|2035.99
09:58:48|2035.67
09:58:49|2036.07
09:58:50|2036.07
09:58:51|2036.07
09:58:52|2036.08
09:58:53|2036.16
09:58:54|2036.4
09:58:55|2036.86
09:58:56|2036.86
09:58:57|2036.86
09:58:58|2036.86
09:58:59|2036.99
09:59:00|2037.18
09:59:01|2037.07
09:59:02|2036.96
09:59:03|2036.95
09:59:04|2037.1
09:59:05|2037.16
09:59:06|2037.2
09:59:07|2037.2
09:59:08|2037.2
09:59:09|2037.2
09:59:10|2037.13
09:59:11|2037.13
09:59:12|2036.84
09:59:13|2036.85
09:59:14|2036.49
09:59:15|2036.38
09:59:16|2036.37
09:59:17|2036.49
09:59:19|2036.49
09:59:20|2036.5
09:59:20|2036.6
09:59:22|2036.59
09:59:23|2036.48
09:59:24|2036.48
09:59:25|2036.47
09:59:26|2036.48
09:59:27|2036.48
09:59:28|2036.47
09:59:29|2036.25
09:59:31|2036.26
09:59:32|2036.47
09:59:32|2036.28
09:59:34|2036.04
09:59:34|2036.03
09:59:35|2036.03
09:59:37|2036.03
09:59:37|2036.04
09:59:38|2036.04
09:59:39|2036.03
09:59:41|2035.64
09:59:42|2035.78
09:59:42|2035.63
09:59:43|2035.48
09:59:45|2035.48
09:59:46|2035.48
09:59:46|2035.56
09:59:48|2035.56
09:59:49|2035.8
09:59:49|2035.8
09:59:51|2035.99
09:59:52|2036.19
09:59:53|2036.38
09:59:54|2036.37
09:59:55|2036.37
09:59:56|2036.78
09:59:57|2036.78
09:59:58|2036.78
09:59:59|2036.78
10:00:00|2036.78
10:00:02|2036.78
10:00:02|2036.85
10:00:03|2036.89
10:00:05|2036.89
10:00:05|2037.06
10:00:06|2037.05
10:00:07|2037.05
10:00:09|2037.
10:00:09|2037.09
10:00:10|2037.1
10:00:11|2037.11
10:00:12|2037.66
10:00:14|2037.66
10:00:14|2037.24
10:00:16|2037.23
10:00:17|2037.24
10:00:17|2037.42
10:00:20|2037.42
10:00:21|2037.42
10:00:21|2037.43
10:00:23|2037.58
10:00:24|2037.58
10:00:24|2037.58
10:00:26|2037.58
10:00:27|2037.58
10:00:28|2037.78
10:00:28|2037.9
10:00:30|2038.11
10:00:31|2038.11
10:00:31|2037.9
10:00:33|2037.86
10:00:34|2038.11
10:00:35|2038.11
10:00:36|2037.75
10:00:36|2037.75
10:00:38|2037.74
10:00:39|2037.72
10:00:40|2037.52
10:00:40|2037.31
10:00:41|2037.06
10:00:43|2037.07
10:00:44|2037.07
10:00:44|2037.05
10:00:45|2036.9
10:00:47|2036.61
10:00:47|2036.39
10:00:49|2036.21
10:00:49|2036.07
10:00:50|2036.07
10:00:52|2036.07
10:00:53|2036.34
10:00:54|2036.34
10:00:55|2036.66
10:00:56|2036.67
10:00:57|2036.73
10:00:59|2036.83
10:00:59|2036.83
10:01:00|2036.83
10:01:02|2037.03
10:01:03|2037.03
10:01:04|2037.03
10:01:04|2037.02
10:01:05|2037.03
10:01:06|2036.67
10:01:08|2036.66
10:01:08|2036.95
10:01:09|2037.35
10:01:11|2037.35
10:01:12|2037.35
10:01:13|2037.38
10:01:13|2037.58
10:01:15|2037.64
10:01:15|2037.69
10:01:17|2037.68
10:01:17|2037.65
10:01:19|2037.35
10:01:21|2037.35
10:01:21|2037.55
10:01:23|2037.68
10:01:24|2037.55
10:01:25|2037.15
10:01:26|2037.15
10:01:27|2037.15
10:01:28|2037.15
10:01:28|2037.13
10:01:30|2036.97
10:01:31|2036.83
10:01:31|2036.82
10:01:33|2036.79
10:01:34|2036.77
10:01:35|2036.46
10:01:36|2036.28
10:01:37|2036.29
10:01:38|2036.29
10:01:39|2036.29
10:01:40|2036.71
10:01:41|2036.77
10:01:42|2036.66
10:01:43|2036.66
10:01:44|2036.66
10:01:45|2036.65
10:01:46|2036.66
10:01:47|2036.79
10:01:53|2037.1
10:01:54|2037.15
10:01:54|2037.59
10:01:57|2037.58
10:01:58|2037.37
10:01:58|2037.2
10:02:00|2037.21
10:02:00|2037.21
10:02:02|2037.1
10:02:03|2037.11
10:02:03|2037.11
10:02:04|2037.1
10:02:05|2037.17
10:02:07|2037.19
10:02:07|2037.19
10:02:09|2037.1
10:02:09|2036.96
10:02:12|2036.75
10:02:13|2036.59
10:02:13|2036.58
10:02:14|2036.59
10:02:15|2036.55
10:02:16|2036.55
10:02:17|2036.55
10:02:18|2036.48
10:02:19|2036.48
10:02:21|2036.41
10:02:22|2036.41
10:02:23|2036.23
10:02:24|2036.24
10:02:26|2036.24
10:02:27|2036.24
10:02:27|2036.24
10:02:28|2036.24
10:02:30|2036.24
10:02:30|2036.24
10:02:31|2036.24
10:02:32|2036.24
10:02:34|2036.1
10:02:34|2036.1
10:02:36|2036.11
10:02:36|2036.1
10:02:37|2036.1
10:02:38|2036.1
10:02:39|2036.1
10:02:40|2036.1
10:02:41|2036.1
10:02:42|2036.1
10:02:44|2036.11
10:02:44|2036.11
10:02:45|2036.11
10:02:47|2036.1
10:02:47|2036.1
10:02:49|2035.79
10:02:49|2035.8
10:02:50|2035.79
10:02:52|2035.79
10:02:53|2036.11
10:02:54|2036.11
10:02:55|2036.1
10:02:56|2036.11
10:02:57|2036.1
10:02:58|2036.11
10:02:58|2036.1
10:03:00|2036.11
10:03:01|2035.95
10:03:02|2035.96
10:03:03|2035.95
10:03:04|2035.95
10:03:05|2035.96
10:03:06|2035.89
10:03:07|2035.81
10:03:08|2035.8
10:03:09|2035.8
10:03:10|2035.81
10:03:11|2035.81
10:03:12|2035.81
10:03:13|2035.8
10:03:14|2035.8
10:03:15|2035.8
10:03:16|2035.8
10:03:17|2035.79
10:03:18|2035.79
10:03:19|2035.78
10:03:20|2035.83
10:03:21|2035.9
10:03:23|2035.99
10:03:23|2036.
10:03:25|2035.99
10:03:26|2035.99
10:03:27|2035.99
10:03:28|2035.99
10:03:29|2035.99
10:03:30|2035.99
10:03:31|2036.
10:03:32|2036.
10:03:32|2036.01
10:03:33|2036.01
10:03:35|2036.01
10:03:36|2036.
10:03:37|2036.
10:03:39|2035.67
10:03:40|2035.6
10:03:41|2035.87
10:03:41|2036.22
10:03:42|2036.23
10:03:44|2036.24
10:03:44|2036.24
10:03:45|2036.17
10:03:46|2036.17
10:03:47|2036.18
10:03:48|2036.18
10:03:49|2036.18
10:03:50|2035.99
10:03:52|2035.96
10:03:53|2035.84
10:03:54|2036.19
10:03:54|2036.19
10:03:55|2035.74
10:03:56|2035.75
10:03:58|2035.75
10:03:58|2035.71
10:04:00|2035.7
10:04:00|2035.67
10:04:02|2035.66
10:04:02|2035.65
10:04:04|2035.6
10:04:05|2035.5
10:04:06|2035.5
10:04:07|2035.5
10:04:08|2035.51
10:04:09|2035.3
10:04:10|2035.3
10:04:11|2034.58
10:04:12|2034.57
10:04:13|2034.57
10:04:14|2034.57
10:04:15|2034.79
10:04:16|2034.79
10:04:17|2034.8
10:04:18|2034.79
10:04:19|2034.91
10:04:21|2034.91
10:04:21|2034.91
10:04:23|2034.91
10:04:25|2034.91
10:04:26|2034.91
10:04:27|2034.93
10:04:28|2034.93
10:04:29|2034.93
10:04:30|2035.12
10:04:31|2035.12
10:04:33|2035.13
10:04:33|2035.12
10:04:35|2035.19
10:04:35|2035.19
10:04:36|2035.19
10:04:37|2035.19
10:04:38|2035.2
10:04:39|2035.19
10:04:40|2035.19
10:04:42|2035.19
10:04:42|2035.19
10:04:43|2035.2
10:04:44|2035.2
10:04:45|2035.2
10:04:46|2035.2
10:04:47|2035.2
10:04:49|2035.51
10:04:50|2035.52
10:04:51|2035.52
10:04:52|2035.54
10:04:52|2035.64
10:04:53|2035.65
10:04:55|2035.64
10:04:56|2035.65
10:04:57|2035.65
10:04:58|2035.65
10:04:58|2035.65
10:04:59|2035.65
10:05:00|2035.65
10:05:01|2035.85
10:05:02|2036.
10:05:03|2036.09
10:05:05|2036.09
10:05:06|2036.29
10:05:06|2036.29
10:05:07|2036.49
10:05:09|2036.49
10:05:10|2036.48
10:05:11|2036.49
10:05:12|2036.49
10:05:12|2036.49
10:05:14|2036.48
10:05:15|2036.57
10:05:16|2036.57
10:05:17|2036.58
10:05:18|2036.58
10:05:19|2036.58
10:05:20|2036.07
10:05:21|2036.06
10:05:22|2035.77
10:05:23|2035.64
10:05:25|2035.33
10:05:26|2035.33
10:05:28|2035.01
10:05:29|2035.01
10:05:30|2035.15
10:05:31|2035.42
10:05:33|2035.9
10:05:34|2036.16
10:05:34|2036.32
10:05:35|2036.32
10:05:37|2036.32
10:05:38|2036.32
10:05:38|2035.75
10:05:40|2035.75
10:05:41|2035.76
10:05:41|2035.96
10:05:42|2035.98
10:05:43|2035.98
10:05:45|2035.98
10:05:45|2035.98
10:05:46|2035.98
10:05:48|2035.97
10:05:48|2035.96
10:05:49|2035.97
10:05:51|2035.84
10:05:51|2035.84
10:05:52|2036.47
10:05:53|2036.54
10:05:54|2036.54
10:05:56|2036.54
10:05:56|2036.53
10:05:57|2036.53
10:05:59|2036.53
10:06:00|2036.44
10:06:01|2036.02
10:06:01|2035.91
10:06:02|2035.9
10:06:04|2035.97
10:06:04|2035.97
10:06:05|2035.98
10:06:06|2035.98
10:06:07|2035.98
10:06:09|2035.98
10:06:09|2036.03
10:06:10|2036.26
10:06:11|2036.36
10:06:12|2037.01
10:06:13|2037.01
10:06:14|2037.01
10:06:15|2037.
10:06:16|2037.
10:06:18|2037.01
10:06:18|2037.
10:06:20|2037.
10:06:20|2037.
10:06:22|2037.
10:06:23|2037.02
10:06:23|2037.02
10:06:25|2037.02
10:06:27|2037.01
10:06:28|2036.82
10:06:29|2036.49
10:06:30|2036.48
10:06:31|2036.48
10:06:32|2036.36
10:06:33|2036.33
10:06:34|2036.33
10:06:35|2036.34
10:06:37|2036.34
10:06:37|2036.34
10:06:39|2036.66
10:06:39|2036.66
10:06:40|2036.34
10:06:42|2036.35
10:06:42|2036.34
10:06:44|2035.88
10:06:45|2035.37
10:06:46|2035.36
10:06:46|2035.36
10:06:48|2035.37
10:06:48|2035.36
10:06:49|2035.36
10:06:51|2035.37
10:06:51|2035.37
10:06:52|2035.38
10:06:53|2035.39
10:06:55|2035.56
10:06:55|2035.57
10:06:56|2035.56
10:06:58|2035.56
10:06:59|2035.6
10:07:00|2035.71
10:07:01|2035.71
10:07:02|2035.74
10:07:03|2035.88
10:07:04|2035.88
10:07:05|2035.87
10:07:06|2035.87
10:07:07|2036.26
10:07:08|2036.32
10:07:09|2036.33
10:07:10|2036.33
10:07:11|2036.33
10:07:12|2036.33
10:07:13|2036.32
10:07:14|2036.33
10:07:15|2036.41
10:07:16|2036.41
10:07:17|2036.41
10:07:18|2036.4
10:07:19|2036.41
10:07:20|2036.54
10:07:21|2036.57
10:07:22|2036.57
10:07:23|2036.57
10:07:24|2036.57
10:07:25|2036.56
10:07:27|2036.57
10:07:28|2036.57
10:07:29|2036.57
10:07:30|2036.57
10:07:31|2036.56
10:07:32|2036.57
10:07:33|2036.57
10:07:34|2036.56
10:07:35|2036.56
10:07:36|2036.56
10:07:37|2036.57
10:07:38|2036.57
10:07:39|2036.56
10:07:40|2036.57
10:07:41|2036.57
10:07:42|2036.56
10:07:43|2036.57
10:07:44|2036.56
10:07:45|2036.56
10:07:46|2036.56
10:07:47|2036.56
10:07:48|2036.57
10:07:49|2036.74
10:07:50|2036.74
10:07:51|2036.74
10:07:52|2036.74
10:07:53|2036.74
10:07:54|2036.75
10:07:55|2036.75
10:07:56|2036.75
10:07:57|2036.75
10:07:58|2036.75
10:07:59|2036.81
10:08:00|2036.85
10:08:01|2036.86
10:08:02|2036.85
10:08:03|2036.86
10:08:04|2036.86
10:08:05|2036.85
10:08:06|2036.85
10:08:07|2036.85
10:08:09|2036.86
10:08:09|2036.85
10:08:10|2036.85
10:08:11|2036.85
10:08:13|2036.85
10:08:13|2036.86
10:08:14|2036.85
10:08:15|2036.86
10:08:16|2036.86
10:08:17|2036.85
10:08:18|2036.85
10:08:19|2036.86
10:08:20|2036.86
10:08:21|2036.86
10:08:22|2036.86
10:08:23|2036.85
10:08:24|2036.85
10:08:25|2036.6
10:08:27|2036.12
10:08:27|2036.12
10:08:28|2036.
10:08:29|2036.
10:08:31|2036.
10:08:32|2036.11
10:08:33|2036.12
10:08:34|2036.19
10:08:35|2036.2
10:08:35|2036.19
10:08:37|2036.2
10:08:38|2036.2
10:08:39|2036.19
10:08:40|2036.19
10:08:41|2036.19
10:08:41|2036.2
10:08:42|2036.2
10:08:44|2036.37
10:08:44|2036.34
10:08:46|2036.13
10:08:47|2036.13
10:08:48|2035.81
10:08:49|2035.81
10:08:50|2035.81
10:08:51|2035.82
10:08:52|2035.98
10:08:53|2036.13
10:08:54|2036.29
10:08:55|2036.28
10:08:56|2036.28
10:08:57|2036.29
10:08:58|2036.3
10:08:59|2036.38
10:09:01|2036.39
10:09:01|2036.39
10:09:02|2036.39
10:09:03|2036.38
10:09:04|2036.21
10:09:05|2036.12
10:09:07|2036.01
10:09:08|2036.
10:09:08|2036.01
10:09:09|2035.27
10:09:10|2035.61
10:09:11|2035.61
10:09:12|2035.63
10:09:13|2035.7
10:09:14|2035.91
10:09:15|2035.95
10:09:16|2035.95
10:09:18|2036.46
10:09:18|2036.59
10:09:20|2036.59
10:09:20|2036.6
10:09:21|2036.6
10:09:23|2036.6
10:09:23|2036.61
10:09:25|2036.61
10:09:25|2036.61
10:09:27|2036.61
10:09:28|2036.61
10:09:30|2036.6
10:09:31|2036.6
10:09:32|2036.81
10:09:32|2036.81
10:09:33|2036.81
10:09:34|2036.81
10:09:36|2036.82
10:09:36|2036.82
10:09:37|2036.81
10:09:39|2036.81
10:09:40|2036.85
10:09:41|2036.86
10:09:42|2036.85
10:09:43|2036.85
10:09:44|2036.85
10:09:45|2036.85
10:09:45|2036.86
10:09:47|2036.86
10:09:48|2036.86
10:09:48|2036.86
10:09:50|2036.85
10:09:51|2036.86
10:09:52|2036.86
10:09:53|2036.86
10:09:54|2036.86
10:09:54|2036.86
10:09:56|2036.86
10:09:57|2036.87
10:09:58|2036.86
10:09:59|2036.86
10:09:59|2036.86
10:10:01|2036.93
10:10:02|2036.93
10:10:03|2037.14
10:10:03|2037.21
10:10:04|2037.21
10:10:06|2037.2
10:10:07|2037.21
10:10:08|2037.2
10:10:09|2037.53
10:10:10|2037.53
10:10:11|2037.53
10:10:11|2037.53
10:10:13|2037.54
10:10:13|2037.55
10:10:15|2037.55
10:10:16|2037.54
10:10:17|2037.22
10:10:18|2037.13
10:10:19|2036.98
10:10:19|2036.98
10:10:21|2036.98
10:10:22|2036.97
10:10:23|2036.97
10:10:24|2036.99
10:10:25|2036.99
10:10:25|2037.09
10:10:27|2037.09
10:10:28|2037.1
10:10:30|2037.1
10:10:30|2037.1
10:10:32|2037.11
10:10:33|2037.11
10:10:34|2037.11
10:10:35|2037.11
10:10:36|2037.11
10:10:37|2037.11
10:10:38|2037.1
10:10:39|2037.16
10:10:40|2037.2
10:10:41|2037.2
10:10:42|2037.2
10:10:44|2037.21
10:10:44|2037.21
10:10:45|2037.2
10:10:46|2037.2
10:10:48|2037.2
10:10:48|2037.2
10:10:49|2037.21
10:10:51|2037.21
10:10:51|2037.21
10:10:53|2037.21
10:10:53|2037.21
10:10:54|2037.2
10:10:55|2037.21
10:10:57|2037.21
10:10:58|2037.21
10:10:59|2037.2
10:10:59|2036.99
10:11:01|2036.62
10:11:01|2036.61
10:11:03|2036.61
10:11:04|2036.62
10:11:05|2036.62
10:11:06|2036.62
10:11:07|2036.61
10:11:08|2036.62
10:11:09|2036.76
10:11:10|2036.76
10:11:10|2036.76
10:11:12|2036.76
10:11:13|2036.75
10:11:14|2036.68
10:11:14|2036.69
10:11:16|2036.69
10:11:16|2036.68
10:11:18|2036.68
10:11:19|2036.68
10:11:20|2036.69
10:11:21|2036.69
10:11:22|2036.68
10:11:23|2036.68
10:11:24|2036.69
10:11:25|2036.69
10:11:26|2036.68
10:11:27|2036.69
10:11:28|2036.68
10:11:29|2036.68
10:11:31|2036.68
10:11:32|2036.68
10:11:33|2036.69
10:11:34|2036.69
10:11:35|2036.91
10:11:35|2036.9
10:11:36|2036.9
10:11:38|2036.9
10:11:39|2036.91
10:11:40|2036.91
10:11:41|2036.9
10:11:42|2036.91
10:11:43|2036.91
10:11:45|2036.9
10:11:46|2036.9
10:11:47|2036.9
10:11:47|2036.9
10:11:48|2036.91
10:11:50|2036.91
10:11:51|2036.91
10:11:52|2037.03
10:11:52|2037.29
10:11:53|2037.29
10:11:55|2037.3
10:11:56|2037.29
10:11:57|2037.45
10:11:58|2037.46
10:11:59|2037.46
10:12:00|2037.47
10:12:01|2037.47
10:12:02|2037.39
10:12:03|2037.24
10:12:04|2037.24
10:12:05|2037.24
10:12:06|2037.24
10:12:07|2037.24
10:12:08|2037.24
10:12:09|2037.23
10:12:10|2037.24
10:12:12|2037.23
10:12:12|2037.23
10:12:14|2037.23
10:12:14|2037.24
10:12:15|2037.24
10:12:16|2037.24
10:12:17|2037.24
10:12:18|2037.24
10:12:19|2037.23
10:12:20|2037.23
10:12:21|2037.23
10:12:22|2037.24
10:12:23|2037.31
10:12:24|2037.31
10:12:26|2037.31
10:12:26|2037.31
10:12:27|2037.4
10:12:28|2037.4
10:12:30|2037.41
10:12:31|2037.24
10:12:33|2037.23
10:12:34|2037.21
10:12:35|2037.22
10:12:36|2037.22
10:12:37|2037.22
10:12:38|2037.21
10:12:39|2037.22
10:12:40|2037.21
10:12:41|2037.21
10:12:42|2037.21
10:12:43|2037.21
10:12:45|2037.21
10:12:46|2037.21
10:12:47|2037.22
10:12:47|2037.22
10:12:48|2037.22
10:12:49|2037.22
10:12:50|2037.22
10:12:52|2037.21
10:12:52|2037.22
10:12:54|2037.22
10:12:54|2037.39
10:12:56|2037.4
10:12:56|2037.41
10:12:57|2037.41
10:12:59|2037.4
10:13:00|2037.4
10:13:01|2037.41
10:13:02|2037.4
10:13:03|2037.4
10:13:04|2037.4
10:13:04|2037.4
10:13:05|2037.41
10:13:07|2037.4
10:13:08|2037.41
10:13:08|2037.41
10:13:10|2037.4
10:13:11|2037.4
10:13:12|2037.41
10:13:13|2037.41
10:13:14|2037.41
10:13:15|2037.41
10:13:16|2037.4
10:13:18|2037.41
10:13:19|2037.41
10:13:20|2037.41
10:13:21|2037.41
10:13:22|2037.41
10:13:23|2037.4
10:13:24|2037.4
10:13:25|2037.23
10:13:26|2037.22
10:13:27|2037.22
10:13:28|2037.22
10:13:30|2037.22
10:13:31|2037.21
10:13:32|2037.22
10:13:33|2037.22
10:13:34|2037.21
10:13:35|2037.22
10:13:37|2037.22
10:13:38|2037.21
10:13:39|2037.22
10:13:40|2037.22
10:13:41|2037.22
10:13:42|2037.21
10:13:43|2037.22
10:13:44|2037.22
10:13:45|2037.21
10:13:46|2037.22
10:13:48|2037.22
10:13:49|2037.22
10:13:50|2037.22
10:13:50|2037.22
10:13:51|2037.22
10:13:53|2037.22
10:13:53|2037.22
10:13:55|2037.22
10:13:55|2037.22
10:13:56|2037.21
10:13:58|2037.21
10:13:59|2037.22
10:14:00|2037.21
10:14:01|2037.21
10:14:02|2037.21
10:14:02|2037.21
10:14:04|2037.22
10:14:05|2037.22
10:14:06|2037.01
10:14:07|2037.02
10:14:08|2037.02
10:14:09|2037.02
10:14:10|2037.02
10:14:11|2037.02
10:14:12|2037.01
10:14:13|2037.01
10:14:14|2037.01
10:14:15|2037.01
10:14:16|2037.01
10:14:18|2037.01
10:14:19|2037.02
10:14:19|2037.02
10:14:20|2037.01
10:14:21|2037.01
10:14:22|2037.02
10:14:23|2037.02
10:14:24|2037.03
10:14:26|2037.03
10:14:27|2037.04
10:14:28|2037.04
10:14:28|2037.03
10:14:29|2037.03
10:14:30|2037.04
10:14:32|2037.03
10:14:32|2037.03
10:14:34|2037.04
10:14:35|2037.04
10:14:36|2037.04
10:14:37|2037.03
10:14:38|2037.04
10:14:40|2037.03
10:14:41|2037.03
10:14:42|2037.04
10:14:43|2037.03
10:14:44|2037.03
10:14:45|2037.04
10:14:46|2037.03
10:14:47|2037.04
10:14:48|2037.04
10:14:49|2037.03
10:14:50|2037.03
10:14:51|2037.04
10:14:53|2037.03
10:14:54|2037.04
10:14:55|2037.04
10:14:56|2037.03
10:14:57|2037.03
10:14:58|2037.03
10:14:59|2037.03
10:15:00|2037.04
10:15:01|2037.03
10:15:02|2037.03
10:15:03|2037.03
10:15:04|2037.04
10:15:05|2037.04
10:15:06|2037.03
10:15:07|2037.04
10:15:08|2037.04
10:15:09|2037.04
10:15:10|2037.03
10:15:11|2037.03
10:15:12|2037.04
10:15:13|2037.03
10:15:14|2037.03
10:15:15|2037.04
10:15:16|2037.04
10:15:17|2037.03
10:15:18|2037.04
10:15:19|2037.04
10:15:20|2037.04
10:15:21|2037.04
10:15:22|2037.04
10:15:23|2037.04
10:15:24|2037.03
10:15:25|2037.03
10:15:26|2037.03
10:15:27|2037.04
10:15:29|2037.04
10:15:29|2037.04
10:15:30|2037.03
10:15:31|2037.03
10:15:33|2037.03
10:15:34|2037.04
10:15:35|2037.04
10:15:37|2036.68
10:15:38|2036.69
10:15:39|2036.68
10:15:40|2036.69
10:15:41|2036.68
10:15:41|2036.47
10:15:42|2036.47
10:15:43|2036.47
10:15:44|2036.47
10:15:46|2036.47
10:15:47|2036.46
10:15:47|2036.05
10:15:48|2036.01
10:15:49|2036.01
10:15:51|2036.01
10:15:52|2035.9
10:15:52|2035.88
10:15:54|2035.87
10:15:55|2035.87
10:15:56|2035.88
10:15:57|2035.51
10:15:58|2035.51
10:15:59|2035.51
10:15:59|2035.51
10:16:01|2035.51
10:16:02|2035.51
10:16:03|2035.51
10:16:04|2035.51
10:16:04|2035.5
10:16:06|2035.51
10:16:07|2035.51
10:16:09|2035.51
10:16:09|2035.51
10:16:11|2035.5
10:16:11|2035.61
10:16:13|2035.7
10:16:14|2035.73
10:16:14|2036.2
10:16:16|2036.3
10:16:16|2036.3
10:16:17|2036.3
10:16:19|2036.3
10:16:20|2036.3
10:16:20|2036.3
10:16:21|2036.31
10:16:23|2036.3
10:16:24|2036.3
10:16:25|2036.3
10:16:26|2036.31
10:16:27|2036.3
10:16:28|2036.3
10:16:29|2036.3
10:16:30|2036.31
10:16:31|2036.31
10:16:32|2036.31
10:16:33|2036.31
10:16:34|2036.3
10:16:35|2036.3
10:16:37|2036.3
10:16:38|2036.3
10:16:39|2036.31
10:16:40|2036.31
10:16:41|2036.31
10:16:42|2036.3
10:16:43|2036.3
10:16:44|2036.31
10:16:45|2036.31
10:16:46|2036.3
10:16:47|2036.31
10:16:48|2036.3
10:16:50|2036.3
10:16:50|2036.31
10:16:51|2035.87
10:16:53|2035.73
10:16:53|2035.64
10:16:55|2035.64
10:16:56|2035.63
10:16:57|2035.63
10:16:58|2035.21
10:16:59|2035.21
10:17:00|2035.21
10:17:01|2035.18
10:17:02|2035.18
10:17:03|2035.15
10:17:04|2035.15
10:17:05|2035.15
10:17:06|2035.15
10:17:07|2035.39
10:17:08|2035.39
10:17:09|2035.28
10:17:10|2035.15
10:17:11|2034.87
10:17:12|2034.81
10:17:13|2034.87
10:17:14|2034.87
10:17:15|2034.68
10:17:16|2034.68
10:17:17|2034.67
10:17:18|2034.68
10:17:19|2034.67
10:17:20|2034.65
10:17:21|2034.63
10:17:22|2034.64
10:17:23|2034.64
10:17:24|2034.6
10:17:25|2034.49
10:17:26|2034.49
10:17:27|2034.48
10:17:28|2034.49
10:17:29|2034.48
10:17:30|2034.48
10:17:31|2034.48
10:17:32|2034.48
10:17:33|2034.67
10:17:34|2034.66
10:17:35|2034.67
10:17:37|2034.64
10:17:38|2034.63
10:17:39|2034.63
10:17:40|2034.63
10:17:41|2034.62
10:17:43|2034.59
10:17:43|2034.59
10:17:45|2034.58
10:17:46|2034.51
10:17:47|2034.5
10:17:48|2034.49
10:17:49|2034.49
10:17:50|2034.49
10:17:51|2034.5
10:17:52|2034.5
10:17:53|2034.4
10:17:54|2034.4
10:17:56|2034.41
10:17:56|2034.41
10:17:58|2034.41
10:17:58|2034.4
10:17:59|2034.55
10:18:00|2034.57
10:18:01|2034.57
10:18:02|2034.56
10:18:03|2034.56
10:18:05|2034.57
10:18:06|2034.57
10:18:06|2034.87
10:18:07|2034.88
10:18:08|2034.88
10:18:10|2034.87
10:18:11|2034.87
10:18:12|2034.87
10:18:13|2034.87
10:18:13|2034.88
10:18:14|2034.88
10:18:15|2034.88
10:18:17|2034.87
10:18:18|2034.88
10:18:19|2034.87
10:18:20|2034.87
10:18:21|2035.17
10:18:21|2035.34
10:18:23|2035.35
10:18:24|2035.34
10:18:25|2035.35
10:18:26|2035.34
10:18:27|2035.34
10:18:28|2035.34
10:18:29|2035.34
10:18:30|2035.34
10:18:31|2035.35
10:18:31|2035.34
10:18:33|2035.35
10:18:34|2035.35
10:18:35|2035.34
10:18:36|2035.35
10:18:38|2035.34
10:18:39|2035.34
10:18:40|2035.35
10:18:41|2035.34
10:18:42|2035.35
10:18:42|2035.04
10:18:44|2035.04
10:18:45|2035.05
10:18:46|2035.04
10:18:47|2035.04
10:18:48|2035.04
10:18:48|2034.56
10:18:50|2034.55
10:18:51|2034.55
10:18:52|2034.55
10:18:52|2034.71
10:18:54|2034.71
10:18:55|2034.71
10:18:55|2034.71
10:18:57|2034.71
10:18:57|2034.71
10:18:59|2034.71
10:19:00|2034.72
10:19:00|2034.71
10:19:02|2034.71
10:19:03|2034.71
10:19:04|2034.71
10:19:05|2034.71
10:19:06|2034.4
10:19:07|2034.4
10:19:08|2034.4
10:19:09|2034.41
10:19:10|2034.4
10:19:11|2034.41
10:19:12|2034.4
10:19:13|2034.41
10:19:14|2034.41
10:19:15|2034.4
10:19:16|2034.27
10:19:18|2034.27
10:19:18|2034.26
10:19:19|2034.27
10:19:20|2034.05
10:19:21|2033.75
10:19:23|2033.62
10:19:23|2033.61
10:19:24|2033.61
10:19:25|2033.62
10:19:26|2033.61
10:19:27|2033.61
10:19:28|2033.62
10:19:30|2033.61
10:19:31|2033.75
10:19:32|2033.74
10:19:33|2033.74
10:19:34|2033.75
10:19:35|2033.92
10:19:36|2033.92
10:19:37|2033.92
10:19:39|2033.92
10:19:40|2033.92
10:19:42|2033.93
10:19:43|2033.92
10:19:44|2033.92
10:19:45|2033.92
10:19:46|2033.92
10:19:47|2033.93
10:19:48|2033.93
10:19:49|2033.93
10:19:51|2033.93
10:19:51|2033.93
10:19:52|2033.93
10:19:54|2033.92
10:19:54|2033.92
10:19:55|2033.93
10:19:56|2033.93
10:19:57|2033.92
10:19:58|2033.92
10:20:00|2033.92
10:20:00|2033.93
10:20:01|2034.08
10:20:02|2034.09
10:20:03|2034.09
10:20:04|2034.08
10:20:06|2034.09
10:20:07|2034.08
10:20:08|2034.09
10:20:09|2034.09
10:20:10|2034.09
10:20:11|2033.97
10:20:12|2033.93
10:20:13|2033.93
10:20:14|2033.93
10:20:15|2033.93
10:20:16|2033.92
10:20:17|2033.93
10:20:18|2033.92
10:20:19|2033.93
10:20:20|2033.93
10:20:21|2033.92
10:20:22|2033.93
10:20:23|2034.09
10:20:24|2034.09
10:20:25|2034.3
10:20:26|2034.59
10:20:27|2034.71
10:20:28|2034.85
10:20:29|2034.85
10:20:30|2034.85
10:20:31|2034.85
10:20:32|2034.85
10:20:33|2034.85
10:20:34|2034.85
10:20:35|2034.88
10:20:36|2034.88
10:20:37|2034.88
10:20:38|2034.95
10:20:40|2034.94
10:20:41|2034.95
10:20:42|2034.94
10:20:43|2034.94
10:20:44|2035.16
10:20:45|2035.42
10:20:46|2035.53
10:20:47|2035.53
10:20:48|2035.54
10:20:49|2035.53
10:20:50|2035.53
10:20:51|2035.54
10:20:52|2035.53
10:20:53|2035.53
10:20:54|2035.53
10:20:55|2035.53
10:20:56|2035.53
10:20:57|2035.53
10:20:58|2035.53
10:20:59|2035.53
10:21:00|2035.54
10:21:01|2035.54
10:21:02|2035.53
10:21:03|2035.53
10:21:04|2035.53
10:21:05|2035.54
10:21:07|2035.54
10:21:08|2035.53
10:21:08|2035.53
10:21:10|2035.54
10:21:11|2035.25
10:21:11|2035.24
10:21:12|2035.23
10:21:13|2035.21
10:21:14|2035.03
10:21:16|2035.03
10:21:16|2035.03
10:21:17|2035.02
10:21:19|2035.02
10:21:19|2035.03
10:21:21|2035.02
10:21:21|2035.03
10:21:22|2035.03
10:21:23|2035.02
10:21:24|2035.02
10:21:25|2035.02
10:21:27|2035.03
10:21:28|2035.07
10:21:28|2035.48
10:21:29|2035.53
10:21:31|2035.53
10:21:31|2035.53
10:21:32|2035.52
10:21:34|2035.53
10:21:34|2035.52
10:21:36|2035.52
10:21:37|2035.52
10:21:37|2035.52
10:21:39|2035.53
10:21:41|2035.52
10:21:43|2035.53
10:21:43|2035.52
10:21:44|2035.52
10:21:45|2035.76
10:21:47|2035.9
10:21:47|2036.12
10:21:49|2036.12
10:21:51|2036.13
10:21:52|2036.12
10:21:52|2036.12
10:21:53|2036.13
10:21:55|2036.34
10:21:56|2036.34
10:21:57|2036.34
10:21:57|2036.33
10:21:59|2036.33
10:22:00|2036.33
10:22:00|2036.33
10:22:01|2036.34
10:22:03|2036.33
10:22:03|2036.33
10:22:05|2036.34
10:22:05|2036.34
10:22:06|2036.33
10:22:07|2036.34
10:22:09|2036.34
10:22:09|2036.34
10:22:10|2036.34
10:22:12|2036.34
10:22:12|2035.84
10:22:13|2035.82
10:22:14|2035.82
10:22:16|2035.83
10:22:17|2035.83
10:22:18|2035.82
10:22:19|2035.82
10:22:20|2035.82
10:22:21|2035.82
10:22:22|2036.03
10:22:23|2036.18
10:22:24|2036.18
10:22:25|2036.18
10:22:25|2036.18
10:22:27|2036.18
10:22:27|2036.19
10:22:29|2036.19
10:22:30|2036.19
10:22:31|2036.19
10:22:32|2036.2
10:22:33|2036.2
10:22:33|2036.2
10:22:35|2036.12
10:22:36|2036.12
10:22:37|2036.03
10:22:38|2036.03
10:22:38|2036.03
10:22:39|2036.03
10:22:42|2036.03
10:22:42|2036.03
10:22:44|2036.03
10:22:45|2036.04
10:22:45|2036.03
10:22:47|2036.03
10:22:48|2036.03
10:22:49|2036.03
10:22:50|2036.03
10:22:51|2036.04
10:22:52|2036.04
10:22:53|2036.03
10:22:54|2036.04
10:22:54|2036.03
10:22:56|2036.04
10:22:57|2036.03
10:22:58|2036.03
10:22:59|2036.04
10:23:00|2036.04
10:23:00|2036.01
10:23:03|2035.82
10:23:03|2035.77
10:23:05|2035.77
10:23:06|2035.78
10:23:06|2035.77
10:23:07|2035.77
10:23:08|2035.77
10:23:09|2035.77
10:23:11|2035.78
10:23:11|2035.78
10:23:12|2035.77
10:23:13|2035.78
10:23:14|2035.76
10:23:16|2035.76
10:23:17|2035.75
10:23:18|2035.76
10:23:19|2035.76
10:23:19|2035.76
10:23:21|2035.75
10:23:22|2035.75
10:23:23|2035.76
10:23:23|2035.76
10:23:24|2035.75
10:23:26|2035.75
10:23:27|2035.75
10:23:28|2035.75
10:23:29|2035.75
10:23:30|2035.75
10:23:31|2035.75
10:23:32|2035.75
10:23:33|2035.75
10:23:34|2035.55
10:23:35|2035.39
10:23:36|2035.39
10:23:37|2035.18
10:23:38|2035.18
10:23:39|2035.19
10:23:40|2035.19
10:23:41|2035.07
10:23:42|2034.66
10:23:43|2034.66
10:23:44|2034.54
10:23:45|2034.55
10:23:47|2034.54
10:23:48|2034.55
10:23:49|2034.54
10:23:50|2034.72
10:23:51|2034.77
10:23:52|2034.77
10:23:53|2034.77
10:23:55|2034.76
10:23:55|2034.64
10:23:57|2034.63
10:23:57|2034.64
10:23:59|2034.63
10:23:59|2034.42
10:24:00|2034.42
10:24:01|2034.42
10:24:02|2034.42
10:24:03|2034.41
10:24:04|2033.73
10:24:06|2033.73
10:24:06|2033.73
10:24:07|2033.72
10:24:08|2033.73
10:24:10|2033.72
10:24:10|2033.73
10:24:11|2033.72
10:24:13|2033.72
10:24:13|2033.72
10:24:15|2033.71
10:24:16|2033.71
10:24:16|2033.71
10:24:17|2033.7
10:24:19|2033.81
10:24:20|2033.83
10:24:21|2033.83
10:24:21|2033.82
10:24:22|2033.82
10:24:23|2033.82
10:24:24|2033.82
10:24:25|2033.83
10:24:26|2033.83
10:24:27|2033.83
10:24:28|2033.82
10:24:30|2033.83
10:24:30|2033.82
10:24:32|2033.82
10:24:33|2033.48
10:24:33|2033.48
10:24:34|2033.48
10:24:35|2033.48
10:24:36|2033.46
10:24:38|2033.46
10:24:38|2032.89
10:24:39|2032.89
10:24:40|2032.89
10:24:42|2032.81
10:24:44|2032.26
10:24:45|2032.26
10:24:46|2032.26
10:24:47|2032.26
10:24:48|2032.63
10:24:49|2032.9
10:24:49|2033.35
10:24:51|2033.36
10:24:52|2033.35
10:24:53|2033.47
10:24:54|2033.47
10:24:54|2033.47
10:24:56|2033.47
10:24:56|2033.47
10:24:58|2033.47
10:24:59|2033.48
10:25:00|2033.48
10:25:01|2033.47
10:25:02|2033.47
10:25:02|2033.47
10:25:04|2033.47
10:25:05|2033.47
10:25:06|2033.47
10:25:07|2033.48
10:25:08|2033.48
10:25:09|2033.24
10:25:10|2033.23
10:25:11|2033.23
10:25:12|2033.24
10:25:13|2033.24
10:25:13|2033.24
10:25:15|2033.24
10:25:17|2033.24
10:25:17|2033.23
10:25:19|2033.23
10:25:19|2033.24
10:25:20|2033.23
10:25:21|2033.23
10:25:22|2033.24
10:25:24|2033.24
10:25:24|2033.45
10:25:26|2033.47
10:25:26|2033.82
10:25:27|2033.98
10:25:28|2034.16
10:25:29|2034.16
10:25:31|2034.17
10:25:32|2034.25
10:25:32|2034.38
10:25:33|2034.74
10:25:34|2034.74
10:25:35|2034.74
10:25:36|2034.74
10:25:37|2034.74
10:25:38|2034.65
10:25:39|2034.26
10:25:40|2034.26
10:25:41|2034.26
10:25:42|2033.99
10:25:44|2033.85
10:25:46|2033.85
10:25:47|2033.85
10:25:48|2033.85
10:25:49|2033.85
10:25:50|2033.85
10:25:51|2033.86
10:25:52|2033.85
10:25:53|2033.85
10:25:54|2033.84
10:25:55|2033.81
10:25:56|2033.81
10:25:57|2033.81
10:25:58|2033.81
10:25:59|2033.81
10:26:00|2033.82
10:26:01|2034.15
10:26:02|2034.27
10:26:03|2034.73
10:26:04|2034.84
10:26:05|2034.84
10:26:06|2034.84
10:26:07|2034.8
10:26:08|2034.81
10:26:09|2034.8
10:26:10|2034.8
10:26:11|2034.8
10:26:12|2034.8
10:26:13|2034.8
10:26:14|2034.81
10:26:15|2034.8
10:26:16|2034.8
10:26:17|2034.8
10:26:18|2034.8
10:26:19|2034.81
10:26:20|2034.8
10:26:21|2034.58
10:26:22|2034.23
10:26:24|2034.23
10:26:24|2034.24
10:26:25|2034.23
10:26:27|2033.87
10:26:27|2033.87
10:26:28|2033.87
10:26:29|2033.89
10:26:30|2032.87
10:26:31|2032.92
10:26:32|2032.91
10:26:33|2032.91
10:26:34|2032.92
10:26:36|2032.91
10:26:36|2032.92
10:26:37|2032.91
10:26:38|2032.92
10:26:39|2032.92
10:26:40|2032.7
10:26:41|2032.7
10:26:42|2032.7
10:26:43|2032.69
10:26:45|2032.69
10:26:46|2032.7
10:26:48|2032.69
10:26:49|2032.69
10:26:49|2032.69
10:26:51|2032.7
10:26:52|2032.69
10:26:53|2032.69
10:26:53|2032.69
10:26:54|2032.69
10:26:55|2032.7
10:26:57|2032.7
10:26:57|2032.7
10:26:59|2032.69
10:27:00|2032.69
10:27:01|2032.7
10:27:02|2032.69
10:27:02|2032.49
10:27:04|2032.5
10:27:05|2032.48
10:27:05|2032.48
10:27:06|2032.48
10:27:08|2032.48
10:27:09|2032.48
10:27:10|2032.48
10:27:11|2032.49
10:27:12|2032.49
10:27:13|2032.49
10:27:14|2032.49
10:27:15|2032.48
10:27:17|2032.49
10:27:17|2032.01
10:27:18|2031.97
10:27:19|2031.87
10:27:20|2031.87
10:27:21|2031.88
10:27:22|2031.87
10:27:23|2031.91
10:27:24|2031.93
10:27:26|2031.97
10:27:26|2031.97
10:27:27|2031.97
10:27:28|2031.97
10:27:29|2031.98
10:27:31|2031.98
10:27:31|2031.98
10:27:32|2031.98
10:27:34|2031.97
10:27:34|2031.97
10:27:36|2031.97
10:27:37|2031.97
10:27:38|2031.98
10:27:39|2031.98
10:27:40|2031.97
10:27:41|2031.98
10:27:42|2031.98
10:27:43|2031.98
10:27:44|2031.97
10:27:45|2031.97
10:27:47|2031.98
10:27:48|2031.97
10:27:49|2031.97
10:27:50|2031.98
10:27:51|2031.98
10:27:52|2031.97
10:27:53|2031.98
10:27:54|2031.98
10:27:55|2031.98
10:27:56|2031.98
10:27:57|2031.97
10:27:59|2031.97
10:27:59|2031.98
10:28:01|2031.98
10:28:02|2031.97
10:28:02|2031.98
10:28:04|2032.1
10:28:05|2032.1
10:28:06|2032.11
10:28:07|2032.11
10:28:07|2032.27
10:28:09|2032.26
10:28:09|2032.27
10:28:11|2032.27
10:28:12|2032.27
10:28:13|2032.26
10:28:14|2032.27
10:28:15|2032.27
10:28:15|2032.27
10:28:17|2032.27
10:28:18|2032.26
10:28:19|2032.26
10:28:20|2032.27
10:28:21|2032.27
10:28:22|2032.26
10:28:23|2032.27
10:28:24|2032.27
10:28:25|2032.27
10:28:26|2032.27
10:28:27|2032.26
10:28:28|2032.27
10:28:29|2032.27
10:28:30|2032.26
10:28:31|2032.26
10:28:32|2032.06
10:28:33|2032.06
10:28:34|2032.06
10:28:35|2032.07
10:28:36|2032.06
10:28:37|2032.06
10:28:38|2032.07
10:28:39|2032.07
10:28:40|2032.06
10:28:42|2032.06
10:28:42|2032.06
10:28:43|2032.13
10:28:44|2032.13
10:28:45|2032.14
10:28:46|2032.21
10:28:48|2032.2
10:28:50|2032.2
10:28:51|2032.2
10:28:51|2032.2
10:28:52|2032.23
10:28:54|2032.36
10:28:54|2032.36
10:28:55|2032.35
10:28:57|2032.39
10:28:58|2032.41
10:28:58|2032.4
10:28:59|2032.4
10:29:01|2032.41
10:29:01|2032.4
10:29:02|2032.4
10:29:04|2032.4
10:29:04|2032.4
10:29:06|2032.4
10:29:07|2032.41
10:29:08|2032.41
10:29:09|2032.4
10:29:09|2032.4
10:29:11|2032.4
10:29:11|2032.41
10:29:12|2032.4
10:29:14|2032.41
10:29:15|2032.4
10:29:16|2032.4
10:29:17|2032.41
10:29:18|2032.4
10:29:19|2032.41
10:29:20|2032.4
10:29:21|2032.47
10:29:22|2032.51
10:29:23|2032.52
10:29:24|2032.52
10:29:25|2032.53
10:29:26|2032.52
10:29:27|2032.53
10:29:28|2032.53
10:29:29|2032.53
10:29:30|2032.53
10:29:31|2032.53
10:29:32|2032.53
10:29:33|2032.53
10:29:34|2032.52
10:29:35|2032.65
10:29:36|2032.69
10:29:37|2032.69
10:29:38|2032.7
10:29:39|2032.69
10:29:40|2032.7
10:29:41|2032.7
10:29:42|2032.7
10:29:43|2032.7
10:29:44|2032.69
10:29:45|2032.69
10:29:47|2032.69
10:29:48|2032.7
10:29:50|2032.41
10:29:51|2032.41
10:29:51|2032.41
10:29:53|2032.41
10:29:54|2032.41
10:29:56|2032.41
10:29:57|2032.41
10:29:58|2032.41
10:29:59|2032.41
10:30:00|2032.41
10:30:01|2032.
10:30:02|2032.
10:30:03|2032.
10:30:03|2032.
10:30:05|2032.
10:30:06|2032.13
10:30:08|2032.14
10:30:09|2032.14
10:30:10|2032.15
10:30:11|2032.15
10:30:13|2032.15
10:30:13|2032.15
10:30:15|2032.15
10:30:15|2032.15
10:30:16|2032.14
10:30:17|2032.14
10:30:18|2032.15
10:30:19|2032.15
10:30:20|2032.15
10:30:21|2032.15
10:30:22|2032.15
10:30:23|2032.15
10:30:24|2032.39
10:30:26|2032.41
10:30:26|2032.7
10:30:27|2032.76
10:30:28|2032.76
10:30:29|2032.76
10:30:30|2032.77
10:30:32|2032.77
10:30:33|2032.77
10:30:34|2032.77
10:30:34|2032.77
10:30:35|2032.77
10:30:37|2032.76
10:30:37|2032.76
10:30:39|2032.61
10:30:39|2032.61
10:30:40|2032.61
10:30:42|2032.61
10:30:42|2032.2
10:30:43|2032.2
10:30:44|2032.15
10:30:45|2032.14
10:30:46|2032.14
10:30:47|2032.14
10:30:49|2032.15
10:30:51|2031.18
10:30:52|2031.39
10:30:53|2031.38
10:30:54|2031.39
10:30:54|2031.39
10:30:55|2031.38
10:30:56|2031.39
10:30:58|2031.39
10:30:59|2031.38
10:30:59|2031.37
10:31:00|2031.34
10:31:02|2031.31
10:31:02|2031.3
10:31:05|2031.3
10:31:06|2031.3
10:31:07|2031.3
10:31:07|2031.31
10:31:09|2031.03
10:31:10|2030.91
10:31:11|2030.91
10:31:11|2030.92
10:31:12|2030.91
10:31:13|2030.92
10:31:14|2030.92
10:31:15|2031.29
10:31:17|2031.3
10:31:18|2031.3
10:31:19|2031.3
10:31:19|2031.4
10:31:20|2031.71
10:31:21|2031.95
10:31:22|2031.95
10:31:24|2032.03
10:31:25|2032.03
10:31:26|2032.04
10:31:27|2032.04
10:31:28|2032.04
10:31:29|2032.03
10:31:30|2032.03
10:31:31|2032.03
10:31:32|2032.03
10:31:33|2032.04
10:31:34|2032.04
10:31:34|2032.03
10:31:35|2032.03
10:31:37|2032.03
10:31:38|2032.03
10:31:39|2032.04
10:31:40|2032.03
10:31:41|2032.03
10:31:42|2032.03
10:31:43|2032.04
10:31:44|2032.04
10:31:45|2031.79
10:31:46|2031.54
10:31:47|2031.45
10:31:48|2031.31
10:31:49|2031.16
10:31:51|2031.17
10:31:51|2031.17
10:31:52|2031.17
10:31:54|2031.17
10:31:54|2031.17
10:31:56|2031.17
10:31:57|2031.17
10:31:58|2031.17
10:31:59|2030.98
10:31:59|2030.94
10:32:01|2030.93
10:32:02|2030.92
10:32:03|2030.92
10:32:04|2030.93
10:32:05|2030.82
10:32:06|2030.81
10:32:07|2030.81
10:32:07|2030.8
10:32:09|2030.81
10:32:10|2030.81
10:32:11|2030.81
10:32:12|2030.8
10:32:12|2030.81
10:32:13|2030.8
10:32:15|2030.63
10:32:16|2030.59
10:32:16|2030.49
10:32:18|2030.75
10:32:19|2030.8
10:32:19|2030.94
10:32:21|2030.95
10:32:21|2031.29
10:32:23|2031.29
10:32:24|2031.3
10:32:25|2031.31
10:32:26|2031.3
10:32:27|2031.3
10:32:28|2031.3
10:32:29|2031.34
10:32:30|2031.34
10:32:31|2031.34
10:32:32|2031.39
10:32:33|2031.39
10:32:34|2031.39
10:32:35|2031.39
10:32:36|2031.4
10:32:37|2031.4
10:32:38|2031.39
10:32:39|2031.39
10:32:40|2031.39
10:32:41|2031.39
10:32:42|2031.77
10:32:43|2031.84
10:32:45|2031.85
10:32:45|2031.84
10:32:47|2031.84
10:32:48|2032.02
10:32:48|2032.02
10:32:50|2032.02
10:32:51|2032.02
10:32:51|2032.02
10:32:53|2032.02
10:32:53|2032.02
10:32:55|2032.02
10:32:56|2032.03
10:32:57|2032.03
10:32:58|2032.02
10:32:59|2032.02
10:33:00|2032.02
10:33:01|2032.03
10:33:02|2032.03
10:33:03|2032.22
10:33:04|2032.22
10:33:05|2032.23
10:33:06|2032.23
10:33:07|2032.23
10:33:08|2032.89
10:33:09|2033.13
10:33:10|2033.16
10:33:11|2033.56
10:33:12|2033.55
10:33:13|2033.55
10:33:14|2033.56
10:33:15|2033.56
10:33:16|2033.56
10:33:18|2033.55
10:33:18|2033.55
10:33:20|2033.56
10:33:21|2033.56
10:33:22|2033.56
10:33:23|2033.55
10:33:24|2033.56
10:33:25|2033.56
10:33:26|2033.55
10:33:27|2033.55
10:33:28|2033.55
10:33:29|2033.56
10:33:30|2033.56
10:33:31|2033.56
10:33:32|2033.56
10:33:33|2033.06
10:33:34|2032.89
10:33:35|2032.55
10:33:36|2032.28
10:33:37|2032.26
10:33:38|2032.27
10:33:39|2032.28
10:33:40|2032.28
10:33:41|2032.29
10:33:42|2032.29
10:33:44|2032.28
10:33:45|2032.28
10:33:45|2032.28
10:33:46|2032.28
10:33:47|2032.28
10:33:48|2032.28
10:33:49|2032.28
10:33:50|2032.28
10:33:52|2032.29
10:33:54|2032.32
10:33:55|2032.32
10:33:56|2032.31
10:33:56|2032.32
10:33:58|2032.4
10:33:59|2032.4
10:34:00|2032.41
10:34:01|2032.41
10:34:02|2032.4
10:34:03|2032.63
10:34:04|2032.64
10:34:04|2032.64
10:34:06|2032.65
10:34:07|2032.65
10:34:08|2032.65
10:34:09|2032.65
10:34:09|2032.64
10:34:11|2032.64
10:34:11|2032.64
10:34:13|2032.65
10:34:14|2032.65
10:34:15|2032.73
10:34:16|2032.73
10:34:16|2032.73
10:34:18|2032.72
10:34:18|2032.72
10:34:20|2032.72
10:34:21|2032.73
10:34:22|2032.73
10:34:23|2032.73
10:34:25|2032.72
10:34:25|2032.73
10:34:26|2032.73
10:34:27|2032.72
10:34:28|2032.73
10:34:29|2032.72
10:34:30|2033.2
10:34:31|2033.23
10:34:32|2033.23
10:34:34|2033.28
10:34:35|2033.28
10:34:36|2033.3
10:34:37|2033.3
10:34:38|2033.3
10:34:39|2033.39
10:34:40|2033.39
10:34:41|2033.4
10:34:42|2033.41
10:34:43|2033.42
10:34:44|2033.43
10:34:45|2033.43
10:34:46|2033.42
10:34:47|2033.42
10:34:48|2033.5
10:34:49|2033.5
10:34:50|2033.5
10:34:51|2033.61
10:34:52|2033.61
10:34:54|2033.81
10:34:55|2033.84
10:34:56|2033.84
10:34:57|2033.85
10:34:58|2033.84
10:35:00|2033.86
10:35:00|2034.01
10:35:02|2034.
10:35:03|2034.01
10:35:04|2034.09
10:35:05|2034.09
10:35:06|2034.09
10:35:07|2034.1
10:35:08|2034.1
10:35:09|2034.15
10:35:10|2034.11
10:35:11|2034.11
10:35:12|2034.11
10:35:13|2034.12
10:35:14|2033.82
10:35:15|2033.82
10:35:16|2033.81
10:35:17|2033.61
10:35:18|2033.48
10:35:20|2033.48
10:35:20|2033.48
10:35:22|2033.48
10:35:23|2033.09
10:35:23|2033.09
10:35:25|2033.09
10:35:26|2033.09
10:35:27|2033.04
10:35:28|2032.79
10:35:29|2032.68
10:35:29|2032.67
10:35:30|2032.68
10:35:32|2032.68
10:35:32|2032.67
10:35:33|2032.67
10:35:34|2032.9
10:35:35|2032.9
10:35:36|2032.91
10:35:37|2032.98
10:35:38|2032.99
10:35:39|2032.98
10:35:40|2033.04
10:35:41|2033.05
10:35:42|2033.04
10:35:43|2033.04
10:35:44|2033.08
10:35:45|2033.08
10:35:46|2033.08
10:35:47|2033.09
10:35:48|2033.08
10:35:49|2033.08
10:35:50|2033.08
10:35:51|2033.08
10:35:53|2033.09
10:35:54|2033.08
10:35:56|2033.08
10:35:57|2032.99
10:35:58|2032.9
10:35:59|2032.9
10:36:00|2032.9
10:36:01|2032.91
10:36:02|2032.83
10:36:03|2032.84
10:36:04|2032.71
10:36:05|2032.69
10:36:06|2032.7
10:36:07|2032.69
10:36:08|2032.7
10:36:09|2032.7
10:36:10|2032.69
10:36:11|2032.7
10:36:12|2032.69
10:36:13|2032.69
10:36:14|2032.7
10:36:15|2032.7
10:36:16|2032.69
10:36:17|2032.69
10:36:18|2032.81
10:36:19|2032.97
10:36:20|2032.97
10:36:21|2032.97
10:36:22|2032.96
10:36:23|2032.83
10:36:24|2032.74
10:36:26|2032.73
10:36:27|2032.73
10:36:27|2032.72
10:36:29|2032.72
10:36:30|2032.72
10:36:31|2032.73
10:36:32|2032.73
10:36:32|2032.73
10:36:34|2032.72
10:36:35|2032.72
10:36:36|2032.72
10:36:37|2032.73
10:36:38|2032.69
10:36:39|2032.7
10:36:39|2032.7
10:36:41|2032.95
10:36:41|2032.91
10:36:43|2032.8
10:36:44|2032.8
10:36:45|2032.8
10:36:46|2032.66
10:36:47|2032.66
10:36:48|2032.66
10:36:49|2032.79
10:36:50|2032.79
10:36:51|2032.8
10:36:52|2032.79
10:36:53|2032.99
10:36:54|2033.22
10:36:55|2033.23
10:36:56|2033.23
10:36:58|2033.22
10:36:58|2033.23
10:37:00|2033.22
10:37:01|2033.48
10:37:02|2033.47
10:37:03|2033.47
10:37:04|2033.47
10:37:05|2033.47
10:37:06|2033.47
10:37:07|2033.6
10:37:08|2033.74
10:37:09|2033.75
10:37:10|2033.74
10:37:11|2033.74
10:37:12|2033.74
10:37:13|2033.74
10:37:14|2033.75
10:37:15|2033.75
10:37:16|2033.75
10:37:17|2033.74
10:37:18|2033.74
10:37:19|2033.74
10:37:20|2033.75
10:37:21|2033.75
10:37:22|2033.75
10:37:23|2033.47
10:37:24|2033.19
10:37:25|2033.07
10:37:26|2033.07
10:37:27|2033.07
10:37:28|2033.03
10:37:29|2032.94
10:37:30|2032.94
10:37:31|2032.92
10:37:32|2032.93
10:37:33|2032.93
10:37:34|2032.92
10:37:35|2032.92
10:37:36|2032.92
10:37:37|2032.92
10:37:38|2032.93
10:37:39|2032.93
10:37:40|2032.93
10:37:41|2032.93
10:37:43|2032.93
10:37:43|2032.93
10:37:44|2032.92
10:37:45|2032.92
10:37:47|2032.93
10:37:47|2032.93
10:37:48|2032.93
10:37:49|2032.93
10:37:50|2032.92
10:37:51|2032.92
10:37:52|2032.92
10:37:53|2032.92
10:37:54|2032.92
10:37:55|2032.92
10:37:57|2032.92
10:37:59|2032.92
10:38:00|2032.92
10:38:01|2032.93
10:38:02|2032.92
10:38:02|2032.92
10:38:04|2032.92
10:38:04|2032.92
10:38:05|2032.92
10:38:06|2032.92
10:38:07|2032.92
10:38:08|2032.93
10:38:10|2032.93
10:38:11|2033.09
10:38:13|2033.09
10:38:13|2033.09
10:38:14|2033.12
10:38:15|2033.12
10:38:17|2033.13
10:38:18|2033.14
10:38:19|2033.14
10:38:20|2033.5
10:38:21|2033.5
10:38:21|2033.49
10:38:23|2033.5
10:38:23|2033.6
10:38:24|2033.66
10:38:26|2033.66
10:38:27|2033.66
10:38:28|2033.66
10:38:29|2033.67
10:38:30|2033.66
10:38:31|2033.67
10:38:31|2033.66
10:38:33|2033.69
10:38:34|2033.8
10:38:35|2033.8
10:38:36|2033.8
10:38:37|2033.8
10:38:38|2033.8
10:38:39|2033.8
10:38:40|2033.79
10:38:41|2033.8
10:38:42|2033.81
10:38:44|2033.81
10:38:44|2033.82
10:38:45|2033.81
10:38:46|2033.81
10:38:47|2033.82
10:38:49|2033.82
10:38:49|2033.82
10:38:50|2033.82
10:38:52|2034.09
10:38:52|2034.19
10:38:53|2034.2
10:38:54|2034.19
10:38:55|2034.2
10:38:57|2034.39
10:38:58|2034.44
10:38:59|2034.58
10:39:00|2034.59
10:39:01|2034.58
10:39:02|2034.59
10:39:03|2034.59
10:39:04|2034.75
10:39:05|2034.74
10:39:06|2034.76
10:39:07|2034.96
10:39:09|2035.1
10:39:09|2035.3
10:39:11|2035.29
10:39:12|2035.43
10:39:12|2035.43
10:39:14|2035.46
10:39:15|2035.52
10:39:16|2035.54
10:39:17|2035.54
10:39:18|2035.54
10:39:19|2035.9
10:39:20|2035.9
10:39:21|2036.01
10:39:22|2036.03
10:39:23|2036.03
10:39:24|2036.03
10:39:26|2036.03
10:39:26|2036.03
10:39:27|2036.04
10:39:28|2036.47
10:39:29|2036.44
10:39:30|2036.44
10:39:32|2036.45
10:39:32|2036.45
10:39:33|2036.44
10:39:34|2036.44
10:39:36|2036.45
10:39:36|2036.44
10:39:37|2036.29
10:39:38|2036.3
10:39:39|2036.3
10:39:40|2036.3
10:39:41|2036.04
10:39:42|2036.04
10:39:43|2036.05
10:39:45|2036.04
10:39:45|2036.04
10:39:46|2036.05
10:39:47|2036.05
10:39:49|2036.04
10:39:49|2036.04
10:39:51|2036.05
10:39:52|2036.05
10:39:52|2036.04
10:39:54|2035.8
10:39:54|2035.8
10:39:55|2035.8
10:39:57|2035.97
10:39:58|2035.97
10:40:00|2035.98
10:40:01|2035.98
10:40:01|2035.97
10:40:02|2035.97
10:40:03|2035.97
10:40:05|2035.97
10:40:06|2035.97
10:40:07|2035.98
10:40:08|2035.98
10:40:09|2035.98
10:40:10|2035.98
10:40:11|2035.87
10:40:11|2035.86
10:40:12|2035.86
10:40:14|2035.86
10:40:16|2035.86
10:40:16|2035.85
10:40:17|2035.85
10:40:19|2035.85
10:40:20|2035.85
10:40:20|2035.85
10:40:22|2035.85
10:40:22|2035.85
10:40:23|2035.85
10:40:24|2035.84
10:40:25|2035.85
10:40:27|2035.84
10:40:27|2035.84
10:40:28|2035.84
10:40:30|2035.85
10:40:30|2035.85
10:40:32|2035.85
10:40:32|2035.84
10:40:33|2035.84
10:40:35|2035.84
10:40:36|2035.84
10:40:37|2035.85
10:40:38|2035.4
10:40:39|2035.41
10:40:39|2035.4
10:40:40|2035.41
10:40:42|2035.4
10:40:43|2035.4
10:40:43|2035.24
10:40:45|2035.2
10:40:47|2035.21
10:40:48|2035.21
10:40:48|2035.2
10:40:49|2035.21
10:40:51|2035.2
10:40:51|2035.2
10:40:53|2035.2
10:40:53|2035.2
10:40:54|2035.2
10:40:55|2035.33
10:40:56|2035.33
10:40:57|2035.33
10:40:59|2035.33
10:41:00|2035.34
10:41:01|2035.55
10:41:02|2035.55
10:41:03|2035.56
10:41:04|2035.56
10:41:05|2035.56
10:41:06|2035.83
10:41:07|2035.84
10:41:08|2035.84
10:41:09|2035.83
10:41:10|2035.83
10:41:11|2035.83
10:41:12|2035.83
10:41:13|2035.84
10:41:14|2035.83
10:41:15|2035.83
10:41:16|2035.83
10:41:17|2035.83
10:41:18|2035.84
10:41:19|2035.84
10:41:20|2035.84
10:41:21|2036.59
10:41:22|2036.58
10:41:23|2036.58
10:41:25|2036.59
10:41:25|2036.58
10:41:26|2036.58
10:41:27|2036.41
10:41:29|2036.41
10:41:30|2036.42
10:41:31|2036.42
10:41:32|2036.41
10:41:33|2036.42
10:41:34|2036.42
10:41:35|2036.55
10:41:36|2036.55
10:41:37|2036.76
10:41:38|2036.76
10:41:39|2036.77
10:41:40|2036.77
10:41:41|2036.77
10:41:42|2036.67
10:41:43|2036.58
10:41:44|2036.57
10:41:45|2036.58
10:41:46|2036.57
10:41:47|2036.57
10:41:48|2036.58
10:41:49|2036.58
10:41:50|2036.58
10:41:51|2036.58
10:41:52|2036.63
10:41:53|2036.64
10:41:54|2036.65
10:41:55|2036.79
10:41:56|2036.85
10:41:57|2036.85
10:41:58|2036.84
10:41:59|2036.84
10:42:01|2036.98
10:42:01|2037.05
10:42:03|2037.08
10:42:04|2037.31
10:42:04|2037.32
10:42:07|2037.09
10:42:08|2037.09
10:42:08|2036.99
10:42:09|2036.87
10:42:11|2036.68
10:42:12|2036.65
10:42:12|2036.65
10:42:13|2036.65
10:42:15|2036.64
10:42:16|2036.65
10:42:16|2036.65
10:42:17|2036.61
10:42:18|2036.54
10:42:20|2036.54
10:42:20|2036.54
10:42:21|2036.54
10:42:23|2036.63
10:42:23|2036.99
10:42:25|2037.16
10:42:25|2037.27
10:42:26|2037.29
10:42:27|2037.31
10:42:28|2037.31
10:42:29|2037.3
10:42:31|2037.2
10:42:31|2037.2
10:42:32|2037.17
10:42:33|2037.04
10:42:34|2037.04
10:42:35|2036.72
10:42:37|2036.61
10:42:38|2036.62
10:42:39|2036.6
10:42:40|2036.26
10:42:41|2036.25
10:42:42|2035.96
10:42:43|2035.96
10:42:44|2035.96
10:42:45|2035.97
10:42:46|2036.19
10:42:47|2036.37
10:42:48|2036.91
10:42:49|2036.93
10:42:50|2036.93
10:42:51|2036.93
10:42:52|2036.93
10:42:53|2036.93
10:42:54|2036.92
10:42:55|2036.92
10:42:56|2036.92
10:42:57|2036.92
10:42:58|2037.18
10:42:59|2037.32
10:43:00|2037.32
10:43:02|2037.32
10:43:03|2037.32
10:43:03|2037.33
10:43:05|2037.32
10:43:06|2037.32
10:43:07|2037.32
10:43:08|2037.33
10:43:09|2037.33
10:43:11|2037.32
10:43:11|2037.33
10:43:13|2037.32
10:43:13|2037.33
10:43:14|2037.
10:43:16|2037.01
10:43:17|2037.17
10:43:18|2037.18
10:43:19|2037.23
10:43:20|2037.24
10:43:21|2037.23
10:43:22|2037.16
10:43:22|2037.17
10:43:24|2037.16
10:43:25|2037.16
10:43:26|2037.17
10:43:26|2037.17
10:43:28|2037.16
10:43:29|2036.87
10:43:29|2036.85
10:43:30|2036.86
10:43:32|2036.75
10:43:32|2036.75
10:43:34|2036.75
10:43:35|2036.74
10:43:36|2036.81
10:43:37|2036.95
10:43:38|2036.95
10:43:39|2036.95
10:43:40|2036.95
10:43:41|2036.95
10:43:42|2036.95
10:43:43|2037.39
10:43:44|2037.38
10:43:45|2037.39
10:43:46|2037.39
10:43:47|2037.38
10:43:48|2037.39
10:43:49|2037.07
10:43:50|2037.24
10:43:51|2037.3
10:43:52|2037.3
10:43:53|2037.3
10:43:54|2037.31
10:43:55|2037.31
10:43:56|2037.31
10:43:57|2037.31
10:43:58|2037.31
10:43:59|2037.3
10:44:00|2037.3
10:44:01|2037.31
10:44:02|2037.31
10:44:03|2037.53
10:44:05|2037.53
10:44:05|2037.53
10:44:06|2037.53
10:44:08|2037.53
10:44:09|2037.71
10:44:10|2037.71
10:44:10|2037.86
10:44:12|2037.86
10:44:13|2037.86
10:44:14|2037.95
10:44:15|2037.95
10:44:16|2037.94
10:44:16|2037.93
10:44:18|2037.86
10:44:19|2037.64
10:44:20|2037.64
10:44:22|2037.64
10:44:22|2037.63
10:44:23|2037.64
10:44:24|2037.63
10:44:26|2037.64
10:44:26|2037.64
10:44:28|2037.64
10:44:28|2037.73
10:44:29|2037.75
10:44:31|2037.74
10:44:32|2037.75
10:44:32|2037.74
10:44:34|2037.65
10:44:34|2037.33
10:44:35|2037.3
10:44:36|2037.28
10:44:38|2037.28
10:44:38|2037.01
10:44:40|2037.01
10:44:40|2037.02
10:44:42|2037.02
10:44:42|2037.02
10:44:43|2037.01
10:44:44|2037.02
10:44:45|2037.02
10:44:46|2037.02
10:44:47|2037.01
10:44:48|2037.02
10:44:49|2036.99
10:44:50|2036.99
10:44:51|2036.98
10:44:52|2036.98
10:44:53|2036.98
10:44:55|2036.98
10:44:55|2036.98
10:44:57|2036.98
10:44:57|2036.99
10:44:58|2036.99
10:45:00|2036.99
10:45:00|2036.98
10:45:01|2036.7
10:45:03|2036.69
10:45:05|2037.15
10:45:05|2037.25
10:45:06|2037.32
10:45:07|2037.57
10:45:09|2038.2
10:45:10|2038.13
10:45:10|2038.12
10:45:12|2038.12
10:45:12|2038.13
10:45:14|2038.12
10:45:15|2038.12
10:45:16|2038.12
10:45:17|2037.4
10:45:18|2037.21
10:45:18|2037.22
10:45:20|2037.22
10:45:22|2037.21
10:45:23|2037.15
10:45:23|2037.15
10:45:25|2036.89
10:45:25|2036.61
10:45:26|2036.61
10:45:28|2036.6
10:45:28|2036.61
10:45:29|2036.61
10:45:31|2036.61
10:45:31|2036.61
10:45:32|2036.61
10:45:33|2036.61
10:45:34|2036.61
10:45:35|2036.68
10:45:36|2036.67
10:45:37|2036.67
10:45:38|2036.95
10:45:39|2036.96
10:45:40|2037.22
10:45:41|2037.22
10:45:43|2037.41
10:45:43|2037.59
10:45:45|2037.59
10:45:46|2037.59
10:45:46|2037.53
10:45:47|2037.52
10:45:48|2037.52
10:45:49|2037.52
10:45:50|2037.52
10:45:51|2037.52
10:45:52|2037.51
10:45:54|2037.5
10:45:55|2037.86
10:45:55|2037.86
10:45:56|2037.87
10:45:57|2038.03
10:45:58|2037.73
10:45:59|2037.74
10:46:00|2037.73
10:46:01|2037.73
10:46:02|2037.73
10:46:04|2037.74
10:46:06|2037.74
10:46:07|2038.05
10:46:08|2038.16
10:46:09|2038.18
10:46:10|2038.18
10:46:11|2038.36
10:46:13|2038.46
10:46:14|2038.45
10:46:15|2038.36
10:46:16|2038.35
10:46:16|2038.36
10:46:18|2038.36
10:46:19|2038.35
10:46:20|2038.35
10:46:20|2038.49
10:46:22|2038.49
10:46:23|2038.5
10:46:24|2039.18
10:46:25|2039.73
10:46:26|2042.
10:46:27|2040.4
10:46:28|2040.15
10:46:29|2040.4
10:46:30|2040.66
10:46:31|2040.69
10:46:32|2041.17
10:46:33|2041.44
10:46:34|2041.45
10:46:35|2041.12
10:46:37|2041.54
10:46:37|2041.
10:46:38|2041.01
10:46:39|2041.01
10:46:41|2040.81
10:46:41|2040.5
10:46:42|2039.27
10:46:44|2039.22
10:46:44|2039.22
10:46:45|2039.22
10:46:46|2039.23
10:46:47|2039.22
10:46:48|2038.94
10:46:49|2039.08
10:46:50|2039.2
10:46:51|2039.12
10:46:52|2039.12
10:46:53|2039.13
10:46:54|2039.13
10:46:55|2039.13
10:46:56|2039.13
10:46:57|2039.13
10:46:58|2038.93
10:46:59|2038.93
10:47:00|2039.13
10:47:01|2039.37
10:47:02|2039.29
10:47:04|2039.4
10:47:05|2040.22
10:47:06|2040.22
10:47:07|2040.04
10:47:07|2039.86
10:47:09|2039.23
10:47:10|2039.55
10:47:11|2039.65
10:47:12|2039.64
10:47:13|2039.64
10:47:13|2039.65
10:47:15|2039.38
10:47:16|2039.38
10:47:16|2039.51
10:47:18|2039.51
10:47:19|2039.51
10:47:20|2039.59
10:47:21|2039.37
10:47:22|2039.37
10:47:23|2039.22
10:47:24|2038.92
10:47:25|2038.29
10:47:26|2038.29
10:47:27|2038.29
10:47:28|2038.44
10:47:29|2038.77
10:47:30|2038.77
10:47:31|2039.11
10:47:32|2039.12
10:47:33|2039.13
10:47:34|2039.13
10:47:35|2039.12
10:47:36|2039.12
10:47:37|2038.68
10:47:38|2038.43
10:47:39|2038.42
10:47:40|2038.3
10:47:42|2037.97
10:47:42|2037.98
10:47:43|2037.98
10:47:44|2037.97
10:47:46|2037.98
10:47:47|2038.15
10:47:48|2038.15
10:47:48|2038.15
10:47:50|2038.15
10:47:50|2037.97
10:47:51|2037.88
10:47:52|2037.79
10:47:53|2037.78
10:47:54|2037.79
10:47:55|2037.79
10:47:56|2037.79
10:47:57|2037.95
10:47:58|2037.94
10:47:59|2037.94
10:48:00|2037.84
10:48:01|2037.38
10:48:02|2037.72
10:48:03|2037.72
10:48:04|2037.73
10:48:05|2037.73
10:48:07|2037.73
10:48:08|2037.58
10:48:09|2037.58
10:48:10|2037.55
10:48:11|2037.5
10:48:11|2037.5
10:48:13|2037.49
10:48:14|2037.49
10:48:15|2037.49
10:48:16|2037.41
10:48:17|2037.26
10:48:18|2037.19
10:48:19|2037.19
10:48:20|2037.17
10:48:20|2037.17
10:48:22|2036.99
10:48:23|2036.99
10:48:24|2037.
10:48:24|2036.99
10:48:26|2036.99
10:48:27|2036.99
10:48:28|2037.
10:48:29|2036.75
10:48:30|2036.73
10:48:31|2036.68
10:48:32|2036.68
10:48:33|2036.68
10:48:34|2036.68
10:48:35|2036.99
10:48:36|2036.99
10:48:37|2037.03
10:48:38|2037.17
10:48:39|2037.19
10:48:40|2037.2
10:48:41|2037.2
10:48:42|2037.2
10:48:43|2037.2
10:48:44|2037.37
10:48:45|2037.37
10:48:46|2037.37
10:48:47|2037.37
10:48:48|2037.24
10:48:49|2037.26
10:48:50|2037.26
10:48:51|2037.26
10:48:52|2037.26
10:48:53|2037.26
10:48:54|2037.27
10:48:55|2037.27
10:48:56|2037.27
10:48:57|2037.26
10:48:58|2037.26
10:48:59|2037.27
10:49:00|2037.26
10:49:01|2037.21
10:49:02|2037.21
10:49:03|2037.2
10:49:04|2037.21
10:49:05|2037.21
10:49:06|2037.21
10:49:08|2037.21
10:49:08|2037.21
10:49:09|2037.06
10:49:11|2037.01
10:49:12|2037.
10:49:13|2036.73
10:49:14|2036.68
10:49:15|2036.68
10:49:16|2036.68
10:49:17|2036.68
10:49:18|2036.68
10:49:20|2036.54
10:49:21|2036.48
10:49:21|2036.46
10:49:23|2036.46
10:49:23|2036.45
10:49:25|2036.74
10:49:25|2036.74
10:49:27|2036.74
10:49:27|2036.73
10:49:28|2036.73
10:49:29|2036.73
10:49:30|2036.73
10:49:32|2036.73
10:49:33|2036.64
10:49:33|2036.64
10:49:34|2036.63
10:49:35|2036.63
10:49:36|2036.63
10:49:37|2036.64
10:49:39|2036.63
10:49:39|2036.63
10:49:40|2036.55
10:49:41|2036.55
10:49:42|2036.55
10:49:44|2036.53
10:49:44|2036.51
10:49:46|2036.51
10:49:46|2036.52
10:49:48|2036.36
10:49:49|2036.25
10:49:50|2036.22
10:49:51|2036.11
10:49:52|2036.1
10:49:53|2036.09
10:49:54|2036.02
10:49:55|2035.9
10:49:55|2035.81
10:49:57|2035.81
10:49:58|2035.81
10:49:59|2035.81
10:50:00|2035.47
10:50:01|2035.47
10:50:02|2035.23
10:50:03|2035.22
10:50:03|2035.22
10:50:04|2035.22
10:50:06|2034.52
10:50:06|2034.75
10:50:09|2034.75
10:50:09|2034.59
10:50:10|2034.58
10:50:12|2034.36
10:50:13|2034.34
10:50:13|2034.
10:50:15|2034.44
10:50:16|2034.05
10:50:17|2034.09
10:50:18|2033.88
10:50:19|2033.73
10:50:20|2033.6
10:50:20|2033.61
10:50:22|2034.09
10:50:23|2034.08
10:50:24|2034.16
10:50:25|2034.15
10:50:26|2034.15
10:50:27|2034.15
10:50:28|2034.15
10:50:29|2033.82
10:50:30|2033.95
10:50:31|2033.97
10:50:32|2033.96
10:50:32|2033.97
10:50:34|2033.96
10:50:34|2033.88
10:50:36|2033.81
10:50:37|2033.52
10:50:38|2033.52
10:50:39|2033.46
10:50:39|2033.46
10:50:41|2033.21
10:50:42|2033.16
10:50:43|2033.16
10:50:43|2033.15
10:50:45|2033.14
10:50:46|2033.14
10:50:47|2033.15
10:50:48|2033.15
10:50:49|2033.28
10:50:50|2033.28
10:50:51|2033.29
10:50:52|2033.29
10:50:53|2033.39
10:50:54|2033.42
10:50:55|2033.42
10:50:56|2033.42
10:50:57|2033.42
10:50:58|2033.43
10:50:59|2033.41
10:51:00|2033.31
10:51:01|2033.27
10:51:02|2033.18
10:51:03|2033.18
10:51:04|2033.17
10:51:05|2033.17
10:51:06|2033.12
10:51:07|2032.58
10:51:08|2032.58
10:51:09|2032.59
10:51:11|2032.58
10:51:12|2032.82
10:51:13|2032.9
10:51:14|2033.07
10:51:14|2033.08
10:51:15|2033.08
10:51:16|2033.08
10:51:17|2033.07
10:51:19|2033.08
10:51:20|2033.39
10:51:21|2033.4
10:51:22|2033.4
10:51:23|2033.4
10:51:24|2033.4
10:51:25|2033.49
10:51:26|2033.49
10:51:27|2033.78
10:51:28|2033.79
10:51:29|2033.79
10:51:30|2033.78
10:51:31|2033.99
10:51:32|2033.99
10:51:33|2034.
10:51:34|2033.71
10:51:35|2033.72
10:51:36|2033.68
10:51:37|2033.37
10:51:38|2033.25
10:51:39|2033.26
10:51:40|2033.26
10:51:41|2033.58
10:51:43|2033.58
10:51:44|2033.57
10:51:44|2033.58
10:51:45|2033.58
10:51:46|2033.27
10:51:47|2033.27
10:51:49|2033.27
10:51:49|2033.14
10:51:51|2033.14
10:51:52|2033.03
10:51:52|2032.74
10:51:54|2032.75
10:51:54|2032.62
10:51:56|2032.61
10:51:57|2032.61
10:51:57|2032.61
10:51:58|2032.6
10:51:59|2032.47
10:52:01|2032.44
10:52:01|2032.44
10:52:03|2032.08
10:52:03|2032.08
10:52:05|2031.89
10:52:06|2032.34
10:52:07|2032.38
10:52:08|2032.39
10:52:08|2032.38
10:52:11|2032.61
10:52:12|2033.05
10:52:13|2033.05
10:52:13|2033.07
10:52:15|2033.06
10:52:16|2032.8
10:52:17|2032.63
10:52:17|2032.33
10:52:19|2032.48
10:52:20|2032.56
10:52:21|2032.55
10:52:22|2032.55
10:52:23|2032.2
10:52:24|2032.19
10:52:25|2032.2
10:52:26|2032.41
10:52:28|2032.48
10:52:28|2032.47
10:52:29|2032.47
10:52:31|2032.46
10:52:32|2032.46
10:52:33|2032.46
10:52:33|2032.46
10:52:34|2032.51
10:52:36|2032.73
10:52:37|2032.75
10:52:38|2032.75
10:52:39|2032.74
10:52:40|2032.74
10:52:41|2032.74
10:52:42|2032.74
10:52:43|2032.75
10:52:44|2032.74
10:52:45|2032.75
10:52:46|2032.75
10:52:47|2032.62
10:52:48|2032.71
10:52:49|2032.72
10:52:50|2033.16
10:52:51|2033.44
10:52:52|2033.44
10:52:53|2033.43
10:52:54|2033.44
10:52:55|2033.44
10:52:56|2033.44
10:52:57|2033.43
10:52:58|2033.27
10:52:59|2033.28
10:53:00|2033.28
10:53:01|2033.28
10:53:02|2033.27
10:53:03|2033.27
10:53:04|2033.28
10:53:05|2033.28
10:53:06|2033.39
10:53:07|2033.39
10:53:08|2033.4
10:53:09|2033.4
10:53:10|2033.46
10:53:12|2033.55
10:53:13|2033.55
10:53:15|2033.66
10:53:15|2033.66
10:53:17|2033.66
10:53:18|2033.65
10:53:19|2033.71
10:53:20|2033.71
10:53:21|2033.7
10:53:22|2033.7
10:53:23|2033.7
10:53:23|2033.71
10:53:25|2033.71
10:53:26|2033.71
10:53:27|2033.71
10:53:28|2033.7
10:53:29|2033.7
10:53:30|2033.7
10:53:31|2033.7
10:53:32|2033.7
10:53:33|2033.7
10:53:34|2033.7
10:53:35|2033.7
10:53:36|2033.7
10:53:37|2033.71
10:53:38|2033.7
10:53:39|2033.39
10:53:40|2033.4
10:53:41|2033.4
10:53:42|2033.18
10:53:43|2033.18
10:53:44|2033.7
10:53:45|2033.7
10:53:46|2033.7
10:53:47|2033.41
10:53:48|2033.51
10:53:49|2033.32
10:53:50|2033.32
10:53:51|2033.32
10:53:52|2033.32
10:53:53|2033.32
10:53:54|2033.21
10:53:55|2033.09
10:53:57|2033.02
10:53:58|2032.97
10:53:59|2032.97
10:53:59|2032.74
10:54:01|2032.7
10:54:02|2032.68
10:54:03|2032.51
10:54:04|2032.38
10:54:04|2032.38
10:54:06|2032.48
10:54:07|2032.49
10:54:07|2032.49
10:54:09|2032.5
10:54:09|2032.5
10:54:10|2032.69
10:54:13|2032.82
10:54:14|2032.91
10:54:15|2032.9
10:54:15|2032.9
10:54:17|2033.19
10:54:18|2033.21
10:54:20|2033.24
10:54:21|2033.46
10:54:22|2033.47
10:54:22|2033.47
10:54:23|2033.48
10:54:25|2033.48
10:54:26|2033.48
10:54:27|2033.47
10:54:27|2033.47
10:54:29|2033.47
10:54:29|2033.48
10:54:30|2033.75
10:54:31|2033.99
10:54:32|2034.
10:54:34|2034.
10:54:35|2034.
10:54:35|2034.
10:54:37|2034.
10:54:37|2034.
10:54:38|2033.99
10:54:40|2034.
10:54:40|2034.
10:54:42|2034.
10:54:43|2034.
10:54:44|2034.
10:54:44|2033.99
10:54:45|2033.99
10:54:47|2034.
10:54:47|2034.
10:54:48|2034.01
10:54:49|2034.
10:54:50|2034.
10:54:52|2034.
10:54:53|2034.02
10:54:53|2034.08
10:54:55|2034.08
10:54:56|2034.08
10:54:56|2034.23
10:54:58|2034.26
10:54:59|2034.26
10:54:59|2034.26
10:55:01|2034.26
10:55:02|2034.19
10:55:02|2034.15
10:55:04|2034.16
10:55:04|2034.16
10:55:06|2034.15
10:55:07|2034.15
10:55:08|2034.15
10:55:08|2034.15
10:55:09|2034.16
10:55:11|2034.15
10:55:12|2034.15
10:55:13|2034.15
10:55:15|2034.15
10:55:16|2034.16
10:55:17|2034.16
10:55:18|2034.15
10:55:19|2034.15
10:55:20|2034.01
10:55:21|2034.
10:55:22|2034.01
10:55:23|2033.61
10:55:24|2033.6
10:55:26|2033.47
10:55:27|2033.47
10:55:28|2033.48
10:55:29|2033.52
10:55:30|2033.72
10:55:31|2033.81
10:55:31|2033.94
10:55:32|2033.95
10:55:34|2033.95
10:55:34|2034.03
10:55:36|2034.08
10:55:37|2034.08
10:55:38|2034.08
10:55:39|2034.15
10:55:40|2034.3
10:55:41|2034.35
10:55:42|2034.35
10:55:43|2034.35
10:55:44|2034.35
10:55:45|2034.35
10:55:46|2034.42
10:55:47|2034.53
10:55:48|2034.8
10:55:49|2034.84
10:55:50|2035.38
10:55:51|2035.38
10:55:53|2034.81
10:55:53|2034.99
10:55:54|2034.99
10:55:55|2034.99
10:55:57|2034.99
10:55:57|2034.99
10:55:58|2035.
10:55:59|2035.
10:56:00|2035.
10:56:01|2034.99
10:56:03|2035.
10:56:03|2035.
10:56:04|2035.
10:56:05|2035.
10:56:07|2035.
10:56:07|2035.
10:56:08|2034.99
10:56:09|2034.99
10:56:10|2034.99
10:56:11|2034.99
10:56:13|2034.99
10:56:14|2034.99
10:56:16|2034.99
10:56:16|2034.99
10:56:18|2034.99
10:56:18|2035.
10:56:20|2035.
10:56:20|2035.19
10:56:22|2035.27
10:56:23|2035.28
10:56:24|2035.28
10:56:25|2035.28
10:56:26|2035.41
10:56:27|2035.41
10:56:28|2035.42
10:56:29|2035.43
10:56:30|2035.43
10:56:31|2035.52
10:56:32|2035.65
10:56:33|2035.68
10:56:34|2035.7
10:56:36|2035.92
10:56:36|2036.
10:56:37|2036.
10:56:38|2036.13
10:56:39|2036.14
10:56:40|2036.13
10:56:41|2036.13
10:56:42|2036.14
10:56:44|2036.14
10:56:44|2036.19
10:56:46|2036.19
10:56:46|2036.19
10:56:47|2036.19
10:56:49|2036.19
10:56:50|2036.19
10:56:51|2036.19
10:56:52|2036.19
10:56:53|2036.23
10:56:54|2036.23
10:56:55|2036.24
10:56:56|2036.25
10:56:57|2036.25
10:56:57|2036.25
10:56:59|2036.24
10:57:00|2036.24
10:57:00|2036.4
10:57:02|2036.43
10:57:03|2036.53
10:57:04|2036.53
10:57:05|2036.53
10:57:06|2036.53
10:57:07|2036.53
10:57:07|2036.54
10:57:08|2036.54
10:57:10|2036.54
10:57:10|2036.54
10:57:12|2036.53
10:57:13|2036.55
10:57:13|2036.7
10:57:15|2036.7
10:57:15|2036.7
10:57:18|2036.71
10:57:19|2037.2
10:57:20|2037.07
10:57:20|2037.04
10:57:21|2037.04
10:57:22|2037.04
10:57:23|2037.05
10:57:25|2037.05
10:57:25|2037.05
10:57:27|2037.05
10:57:28|2037.05
10:57:29|2037.04
10:57:30|2037.04
10:57:31|2037.05
10:57:32|2037.05
10:57:34|2037.04
10:57:35|2037.3
10:57:35|2037.31
10:57:37|2037.3
10:57:37|2037.3
10:57:38|2037.3
10:57:40|2037.31
10:57:40|2037.3
10:57:42|2037.25
10:57:42|2037.21
10:57:43|2037.21
10:57:44|2037.2
10:57:45|2037.21
10:57:46|2037.21
10:57:47|2037.2
10:57:49|2037.2
10:57:50|2037.21
10:57:50|2037.07
10:57:52|2036.86
10:57:52|2036.82
10:57:53|2036.82
10:57:55|2036.82
10:57:56|2036.82
10:57:56|2036.81
10:57:57|2036.82
10:57:59|2036.82
10:58:00|2036.81
10:58:00|2036.81
10:58:01|2036.81
10:58:02|2036.82
10:58:04|2036.82
10:58:04|2036.63
10:58:05|2036.61
10:58:07|2036.61
10:58:07|2036.61
10:58:08|2036.35
10:58:10|2036.35
10:58:10|2036.25
10:58:12|2036.25
10:58:12|2036.24
10:58:13|2035.8
10:58:14|2035.8
10:58:15|2035.8
10:58:16|2035.8
10:58:17|2035.81
10:58:18|2035.81
10:58:20|2035.57
10:58:20|2035.5
10:58:22|2035.61
10:58:24|2035.61
10:58:24|2035.61
10:58:26|2035.7
10:58:27|2035.71
10:58:28|2035.71
10:58:28|2035.7
10:58:30|2035.71
10:58:30|2035.7
10:58:32|2035.71
10:58:32|2035.62
10:58:33|2035.56
10:58:34|2035.47
10:58:36|2035.41
10:58:37|2035.4
10:58:38|2035.6
10:58:39|2036.
10:58:39|2036.
10:58:41|2036.01
10:58:42|2036.01
10:58:42|2036.01
10:58:43|2036.01
10:58:45|2036.01
10:58:45|2036.01
10:58:47|2036.08
10:58:48|2036.08
10:58:48|2036.09
10:58:50|2036.09
10:58:50|2036.09
10:58:51|2036.01
10:58:52|2036.01
10:58:54|2036.01
10:58:54|2036.01
10:58:55|2036.01
10:58:56|2036.02
10:58:57|2036.01
10:58:58|2036.01
10:58:59|2036.01
10:59:00|2036.02
10:59:02|2035.62
10:59:03|2035.62
10:59:04|2035.62
10:59:05|2035.63
10:59:06|2035.63
10:59:07|2035.62
10:59:08|2035.51
10:59:09|2035.52
10:59:10|2035.51
10:59:11|2035.01
10:59:12|2035.01
10:59:13|2035.01
10:59:14|2035.02
10:59:15|2035.14
10:59:16|2035.39
10:59:18|2035.4
10:59:19|2035.52
10:59:21|2036.02
10:59:21|2036.28
10:59:23|2036.59
10:59:24|2036.59
10:59:25|2036.61
10:59:26|2036.61
10:59:27|2036.63
10:59:28|2036.79
10:59:29|2036.78
10:59:30|2036.78
10:59:31|2036.79
10:59:32|2036.79
10:59:33|2036.79
10:59:34|2036.8
10:59:35|2036.68
10:59:36|2036.69
10:59:37|2036.69
10:59:38|2036.69
10:59:39|2036.75
10:59:40|2036.74
10:59:41|2036.8
10:59:42|2036.8
10:59:43|2036.8
10:59:44|2036.81
10:59:46|2036.81
10:59:47|2036.81
10:59:47|2036.81
10:59:49|2036.81
10:59:49|2036.81
10:59:50|2036.8
10:59:52|2036.81
10:59:53|2036.81
10:59:54|2036.81
10:59:54|2036.92
10:59:56|2036.92
10:59:57|2036.91
10:59:58|2036.79
10:59:59|2036.79
11:00:00|2036.79
11:00:01|2036.8
11:00:02|2036.91
11:00:04|2036.97
11:00:04|2036.98
11:00:06|2036.98
11:00:07|2036.97
11:00:08|2036.97
11:00:09|2036.98
11:00:09|2036.98
11:00:11|2036.98
11:00:12|2036.97
11:00:13|2036.98
11:00:14|2036.97
11:00:15|2036.98
11:00:16|2036.98
11:00:17|2036.85
11:00:19|2036.85
11:00:19|2036.86
11:00:21|2036.86
11:00:22|2036.86
11:00:24|2036.86
11:00:24|2036.95
11:00:26|2036.95
11:00:27|2036.95
11:00:28|2036.96
11:00:29|2036.96
11:00:30|2036.95
11:00:31|2037.12
11:00:32|2037.13
11:00:33|2037.13
11:00:34|2037.16
11:00:35|2037.16
11:00:36|2037.17
11:00:37|2037.17
11:00:38|2037.17
11:00:39|2037.17
11:00:40|2037.17
11:00:41|2037.16
11:00:42|2037.17
11:00:43|2037.17
11:00:44|2037.16
11:00:45|2037.17
11:00:46|2037.17
11:00:47|2037.17
11:00:48|2037.16
11:00:49|2037.17
11:00:50|2037.16
11:00:51|2037.16
11:00:52|2037.17
11:00:53|2037.16
11:00:54|2037.17
11:00:55|2037.17
11:00:56|2037.17
11:00:57|2037.37
11:00:58|2037.37
11:00:59|2037.38
11:01:00|2037.38
11:01:01|2037.45
11:01:02|2037.46
11:01:03|2037.45
11:01:04|2037.62
11:01:05|2037.66
11:01:06|2037.77
11:01:07|2037.84
11:01:08|2037.84
11:01:09|2037.83
11:01:10|2037.83
11:01:11|2037.85
11:01:12|2037.87
11:01:13|2037.87
11:01:14|2037.92
11:01:15|2037.95
11:01:16|2038.
11:01:17|2038.
11:01:18|2038.
11:01:20|2038.22
11:01:21|2038.22
11:01:22|2038.23
11:01:22|2038.22
11:01:24|2038.23
11:01:25|2038.23
11:01:26|2038.13
11:01:27|2038.13
11:01:28|2038.13
11:01:29|2038.13
11:01:30|2038.17
11:01:31|2038.2
11:01:32|2038.19
11:01:33|2038.2
11:01:33|2038.23
11:01:35|2038.27
11:01:36|2038.32
11:01:38|2038.31
11:01:38|2038.33
11:01:39|2038.33
11:01:41|2038.34
11:01:41|2038.33
11:01:42|2038.34
11:01:43|2038.33
11:01:44|2038.33
11:01:45|2038.34
11:01:46|2037.21
11:01:47|2037.27
11:01:49|2037.26
11:01:49|2037.27
11:01:51|2037.27
11:01:52|2036.54
11:01:52|2036.42
11:01:53|2036.09
11:01:54|2036.08
11:01:55|2036.03
11:01:56|2036.02
11:01:57|2036.01
11:01:59|2035.97
11:01:59|2035.63
11:02:00|2035.63
11:02:01|2035.61
11:02:02|2035.61
11:02:04|2035.6
11:02:05|2035.61
11:02:05|2035.61
11:02:06|2035.6
11:02:08|2035.61
11:02:09|2035.61
11:02:09|2035.3
11:02:10|2035.31
11:02:11|2035.31
11:02:13|2035.3
11:02:13|2035.31
11:02:14|2035.31
11:02:15|2035.31
11:02:16|2035.31
11:02:18|2035.3
11:02:19|2035.31
11:02:20|2035.31
11:02:22|2035.31
11:02:22|2035.31
11:02:24|2035.3
11:02:24|2035.31
11:02:25|2035.31
11:02:26|2035.31
11:02:28|2035.31
11:02:28|2035.24
11:02:30|2035.19
11:02:30|2035.18
11:02:32|2035.18
11:02:33|2035.35
11:02:34|2035.43
11:02:34|2035.52
11:02:36|2035.82
11:02:37|2036.59
11:02:37|2036.99
11:02:39|2037.02
11:02:39|2037.02
11:02:40|2037.06
11:02:41|2037.2
11:02:42|2037.21
11:02:43|2037.21
11:02:44|2037.21
11:02:45|2037.21
11:02:47|2037.21
11:02:47|2037.2
11:02:48|2037.27
11:02:50|2037.28
11:02:51|2037.2
11:02:51|2037.06
11:02:52|2037.06
11:02:53|2037.17
11:02:55|2037.17
11:02:56|2037.2
11:02:57|2037.
11:02:58|2037.
11:02:58|2036.61
11:02:59|2036.61
11:03:01|2036.68
11:03:02|2036.74
11:03:03|2037.12
11:03:04|2037.12
11:03:05|2037.12
11:03:06|2037.13
11:03:07|2037.13
11:03:08|2036.85
11:03:09|2036.85
11:03:09|2037.07
11:03:11|2037.06
11:03:12|2037.07
11:03:13|2037.13
11:03:14|2037.13
11:03:15|2037.13
11:03:16|2037.13
11:03:17|2037.12
11:03:18|2037.12
11:03:19|2037.07
11:03:20|2037.04
11:03:22|2036.86
11:03:22|2036.56
11:03:24|2036.39
11:03:25|2036.3
11:03:26|2036.3
11:03:27|2036.25
11:03:28|2036.19
11:03:29|2036.2
11:03:30|2036.2
11:03:31|2036.19
11:03:32|2036.2
11:03:33|2036.19
11:03:34|2036.21
11:03:35|2036.3
11:03:36|2036.29
11:03:37|2036.31
11:03:38|2036.33
11:03:39|2036.33
11:03:40|2036.33
11:03:41|2036.34
11:03:42|2036.34
11:03:43|2036.35
11:03:44|2036.39
11:03:45|2036.39
11:03:46|2036.4
11:03:47|2036.39
11:03:48|2036.39
11:03:49|2036.4
11:03:51|2036.4
11:03:51|2036.4
11:03:52|2036.4
11:03:53|2036.4
11:03:54|2036.4
11:03:56|2036.39
11:03:57|2036.39
11:03:57|2036.39
11:03:58|2036.39
11:03:59|2036.39
11:04:00|2036.42
11:04:01|2036.43
11:04:03|2036.42
11:04:03|2036.53
11:04:04|2036.53
11:04:05|2036.54
11:04:06|2036.77
11:04:07|2036.77
11:04:08|2038.52
11:04:09|2038.06
11:04:10|2038.12
11:04:11|2038.27
11:04:12|2038.27
11:04:13|2038.27
11:04:14|2038.39
11:04:15|2038.39
11:04:16|2038.38
11:04:17|2038.38
11:04:18|2038.39
11:04:19|2038.37
11:04:20|2038.32
11:04:21|2038.26
11:04:23|2038.26
11:04:23|2038.14
11:04:26|2038.15
11:04:27|2038.15
11:04:27|2038.15
11:04:29|2038.15
11:04:29|2038.14
11:04:31|2038.15
11:04:32|2038.15
11:04:33|2038.15
11:04:34|2038.14
11:04:35|2038.14
11:04:36|2038.14
11:04:37|2038.15
11:04:38|2038.15
11:04:39|2038.15
11:04:40|2038.14
11:04:41|2037.99
11:04:42|2037.84
11:04:43|2038.15
11:04:44|2038.16
11:04:45|2038.16
11:04:46|2038.16
11:04:47|2038.16
11:04:48|2038.16
11:04:49|2038.16
11:04:50|2038.16
11:04:51|2038.16
11:04:52|2038.56
11:04:53|2038.59
11:04:54|2038.59
11:04:55|2038.47
11:04:56|2038.26
11:04:57|2038.22
11:04:58|2038.23
11:04:59|2038.22
11:05:00|2038.23
11:05:01|2038.22
11:05:03|2038.45
11:05:04|2038.4
11:05:04|2038.4
11:05:06|2038.4
11:05:07|2038.4
11:05:08|2038.4
11:05:09|2038.43
11:05:10|2038.44
11:05:11|2038.44
11:05:12|2038.45
11:05:13|2038.45
11:05:14|2038.45
11:05:14|2038.45
11:05:16|2038.59
11:05:17|2038.45
11:05:17|2038.71
11:05:18|2038.76
11:05:20|2038.9
11:05:20|2038.9
11:05:23|2038.9
11:05:24|2038.91
11:05:25|2038.9
11:05:25|2038.78
11:05:27|2038.78
11:05:28|2038.78
11:05:28|2038.78
11:05:29|2038.53
11:05:31|2038.54
11:05:32|2038.54
11:05:33|2038.53
11:05:34|2038.53
11:05:35|2038.54
11:05:36|2038.6
11:05:37|2038.61
11:05:38|2038.64
11:05:39|2038.64
11:05:40|2038.65
11:05:41|2038.65
11:05:42|2038.65
11:05:43|2038.64
11:05:44|2038.64
11:05:45|2038.64
11:05:46|2038.65
11:05:47|2038.53
11:05:48|2038.47
11:05:50|2038.46
11:05:50|2038.47
11:05:51|2038.47
11:05:52|2038.01
11:05:53|2038.02
11:05:54|2038.01
11:05:56|2038.01
11:05:56|2038.01
11:05:57|2038.02
11:05:59|2038.01
11:05:59|2038.02
11:06:00|2038.01
11:06:01|2038.01
11:06:02|2038.02
11:06:03|2038.15
11:06:04|2038.2
11:06:06|2038.22
11:06:06|2038.22
11:06:07|2038.22
11:06:09|2038.23
11:06:10|2038.23
11:06:10|2038.23
11:06:11|2038.23
11:06:12|2038.23
11:06:13|2038.22
11:06:14|2038.23
11:06:15|2038.24
11:06:16|2038.36
11:06:17|2038.36
11:06:18|2038.36
11:06:20|2038.23
11:06:20|2038.24
11:06:21|2038.24
11:06:22|2038.24
11:06:23|2038.23
11:06:25|2038.5
11:06:26|2038.59
11:06:27|2038.59
11:06:28|2038.6
11:06:29|2038.59
11:06:30|2038.77
11:06:32|2038.78
11:06:33|2038.77
11:06:34|2038.77
11:06:35|2038.78
11:06:35|2038.78
11:06:37|2039.63
11:06:38|2039.64
11:06:39|2039.64
11:06:39|2039.63
11:06:40|2040.13
11:06:41|2040.21
11:06:43|2040.24
11:06:43|2040.24
11:06:44|2040.24
11:06:45|2040.24
11:06:46|2040.25
11:06:48|2040.26
11:06:48|2040.26
11:06:50|2040.29
11:06:51|2040.28
11:06:52|2040.28
11:06:52|2040.47
11:06:54|2040.48
11:06:55|2040.48
11:06:56|2040.49
11:06:57|2040.48
11:06:58|2040.49
11:06:59|2040.49
11:07:00|2040.65
11:07:01|2040.65
11:07:02|2040.79
11:07:03|2040.82
11:07:04|2040.66
11:07:05|2040.65
11:07:06|2040.66
11:07:08|2040.54
11:07:08|2040.59
11:07:09|2040.6
11:07:10|2040.76
11:07:11|2040.76
11:07:12|2040.76
11:07:13|2040.76
11:07:14|2040.78
11:07:16|2040.81
11:07:17|2040.82
11:07:18|2040.83
11:07:19|2040.82
11:07:20|2040.83
11:07:20|2041.01
11:07:22|2041.01
11:07:23|2041.01
11:07:24|2040.77
11:07:25|2041.04
11:07:26|2041.05
11:07:28|2041.05
11:07:29|2041.05
11:07:30|2041.17
11:07:30|2041.66
11:07:32|2041.8
11:07:32|2041.79
11:07:33|2041.79
11:07:34|2041.62
11:07:35|2041.62
11:07:37|2041.62
11:07:38|2041.63
11:07:39|2041.62
11:07:40|2041.86
11:07:41|2041.86
11:07:42|2041.86
11:07:43|2041.86
11:07:43|2041.86
11:07:44|2041.86
11:07:46|2041.99
11:07:46|2042.14
11:07:48|2041.99
11:07:48|2041.62
11:07:49|2041.02
11:07:51|2041.
11:07:51|2041.
11:07:52|2041.01
11:07:53|2041.01
11:07:54|2041.
11:07:55|2041.
11:07:57|2041.01
11:07:58|2041.
11:07:58|2040.82
11:08:00|2040.77
11:08:01|2040.46
11:08:02|2040.43
11:08:03|2040.47
11:08:04|2040.47
11:08:05|2040.47
11:08:06|2040.47
11:08:07|2040.72
11:08:08|2040.55
11:08:09|2040.55
11:08:10|2040.54
11:08:11|2040.55
11:08:12|2040.55
11:08:13|2040.54
11:08:14|2040.52
11:08:15|2040.53
11:08:16|2040.53
11:08:17|2040.2
11:08:18|2040.04
11:08:19|2039.85
11:08:20|2039.84
11:08:21|2039.84
11:08:22|2039.84
11:08:23|2039.84
11:08:24|2040.3
11:08:25|2040.24
11:08:27|2039.84
11:08:28|2039.85
11:08:29|2039.85
11:08:30|2039.77
11:08:31|2039.63
11:08:32|2039.3
11:08:33|2039.26
11:08:34|2039.26
11:08:35|2039.25
11:08:36|2039.23
11:08:37|2039.24
11:08:38|2039.2
11:08:39|2038.98
11:08:40|2038.97
11:08:41|2038.98
11:08:42|2038.98
11:08:43|2039.19
11:08:44|2039.18
11:08:45|2039.18
11:08:46|2039.18
11:08:47|2039.03
11:08:48|2038.86
11:08:49|2038.64
11:08:50|2038.5
11:08:52|2038.49
11:08:53|2038.49
11:08:54|2038.49
11:08:55|2038.78
11:08:55|2039.03
11:08:56|2039.4
11:08:58|2039.47
11:08:59|2039.11
11:09:00|2038.86
11:09:01|2038.86
11:09:02|2038.78
11:09:03|2039.04
11:09:04|2039.08
11:09:05|2038.85
11:09:07|2038.81
11:09:07|2038.81
11:09:09|2038.81
11:09:10|2038.92
11:09:11|2038.92
11:09:12|2038.92
11:09:13|2038.91
11:09:13|2038.92
11:09:15|2038.91
11:09:15|2038.5
11:09:17|2038.49
11:09:17|2038.13
11:09:19|2038.13
11:09:20|2038.31
11:09:20|2038.32
11:09:22|2038.37
11:09:22|2038.37
11:09:24|2038.37
11:09:24|2038.37
11:09:26|2038.38
11:09:27|2038.37
11:09:27|2038.68
11:09:28|2038.68
11:09:31|2038.4
11:09:32|2038.35
11:09:32|2038.36
11:09:34|2038.31
11:09:35|2038.
11:09:35|2037.85
11:09:37|2037.21
11:09:38|2037.21
11:09:38|2037.21
11:09:40|2037.22
11:09:40|2036.96
11:09:41|2036.97
11:09:42|2036.97
11:09:44|2036.97
11:09:45|2037.19
11:09:46|2037.22
11:09:46|2037.3
11:09:47|2037.3
11:09:48|2037.3
11:09:49|2037.48
11:09:51|2037.66
11:09:52|2037.58
11:09:53|2037.57
11:09:53|2037.57
11:09:54|2037.57
11:09:55|2037.57
11:09:56|2037.58
11:09:58|2037.57
11:09:59|2037.57
11:10:00|2037.51
11:10:01|2037.23
11:10:02|2037.37
11:10:03|2037.24
11:10:04|2037.1
11:10:05|2037.1
11:10:06|2037.17
11:10:07|2037.36
11:10:08|2037.6
11:10:09|2037.6
11:10:10|2037.6
11:10:11|2037.61
11:10:12|2037.48
11:10:13|2037.48
11:10:14|2037.13
11:10:15|2037.4
11:10:16|2037.4
11:10:17|2037.39
11:10:18|2037.04
11:10:19|2037.04
11:10:20|2036.83
11:10:21|2036.61
11:10:22|2036.21
11:10:23|2036.21
11:10:24|2036.21
11:10:25|2036.21
11:10:26|2036.2
11:10:27|2036.34
11:10:29|2036.25
11:10:30|2036.25
11:10:31|2036.05
11:10:32|2036.05
11:10:33|2036.06
11:10:34|2036.05
11:10:35|2036.06
11:10:36|2036.23
11:10:37|2036.23
11:10:39|2036.21
11:10:40|2036.21
11:10:41|2036.33
11:10:42|2036.05
11:10:42|2036.05
11:10:44|2035.18
11:10:44|2035.18
11:10:46|2035.16
11:10:47|2035.15
11:10:48|2035.26
11:10:49|2035.34
11:10:49|2035.01
11:10:50|2035.2
11:10:52|2035.49
11:10:54|2035.61
11:10:54|2035.62
11:10:55|2035.62
11:10:57|2035.61
11:10:57|2035.95
11:10:58|2035.95
11:10:59|2035.95
11:11:00|2035.95
11:11:02|2035.96
11:11:02|2035.95
11:11:03|2036.05
11:11:05|2036.1
11:11:06|2036.1
11:11:06|2036.1
11:11:07|2036.11
11:11:08|2036.1
11:11:09|2036.11
11:11:11|2036.11
11:11:11|2036.11
11:11:13|2036.1
11:11:14|2036.08
11:11:14|2036.08
11:11:15|2036.07
11:11:16|2036.08
11:11:18|2035.62
11:11:18|2035.62
11:11:19|2035.63
11:11:20|2035.36
11:11:22|2035.31
11:11:22|2035.01
11:11:24|2035.
11:11:25|2035.01
11:11:25|2035.01
11:11:26|2034.91
11:11:28|2034.9
11:11:29|2034.9
11:11:31|2034.91
11:11:31|2034.91
11:11:33|2034.75
11:11:34|2034.74
11:11:34|2034.75
11:11:35|2034.75
11:11:36|2034.75
11:11:37|2034.74
11:11:39|2034.87
11:11:40|2034.87
11:11:40|2034.99
11:11:42|2035.
11:11:42|2035.15
11:11:43|2035.71
11:11:45|2035.71
11:11:45|2035.7
11:11:47|2035.7
11:11:47|2035.71
11:11:48|2035.7
11:11:49|2035.71
11:11:51|2035.71
11:11:52|2035.71
11:11:53|2035.77
11:11:54|2035.83
11:11:55|2035.84
11:11:56|2035.84
11:11:57|2035.83
11:11:58|2035.84
11:11:59|2035.93
11:12:00|2035.95
11:12:01|2036.08
11:12:02|2036.07
11:12:03|2036.08
11:12:04|2036.08
11:12:05|2036.08
11:12:06|2036.08
11:12:07|2036.08
11:12:08|2036.08
11:12:09|2036.08
11:12:10|2036.08
11:12:11|2036.08
11:12:12|2036.07
11:12:13|2036.08
11:12:14|2036.08
11:12:15|2036.07
11:12:16|2035.84
11:12:17|2035.71
11:12:18|2035.2
11:12:19|2035.2
11:12:20|2035.2
11:12:21|2035.2
11:12:22|2034.98
11:12:23|2034.99
11:12:24|2034.99
11:12:25|2034.98
11:12:26|2034.98
11:12:27|2035.1
11:12:28|2035.1
11:12:29|2035.3
11:12:31|2035.3
11:12:31|2035.31
11:12:33|2035.42
11:12:34|2035.57
11:12:34|2035.56
11:12:36|2035.56
11:12:36|2035.56
11:12:37|2035.57
11:12:39|2035.31
11:12:40|2035.31
11:12:41|2035.29
11:12:41|2035.29
11:12:43|2035.29
11:12:43|2035.29
11:12:44|2035.31
11:12:46|2035.4
11:12:46|2035.4
11:12:48|2035.41
11:12:49|2035.4
11:12:50|2035.4
11:12:50|2035.46
11:12:51|2035.45
11:12:53|2035.46
11:12:53|2035.45
11:12:54|2035.46
11:12:55|2035.45
11:12:57|2035.45
11:12:58|2035.46
11:12:58|2035.46
11:12:59|2035.67
11:13:01|2035.68
11:13:01|2035.83
11:13:03|2035.83
11:13:04|2035.84
11:13:05|2035.84
11:13:06|2035.84
11:13:06|2035.84
11:13:08|2035.85
11:13:08|2035.85
11:13:09|2035.99
11:13:11|2035.98
11:13:12|2035.98
11:13:13|2035.99
11:13:14|2035.99
11:13:15|2035.99
11:13:16|2035.98
11:13:17|2035.99
11:13:17|2035.99
11:13:19|2035.99
11:13:20|2035.99
11:13:21|2035.99
11:13:22|2035.98
11:13:23|2035.98
11:13:23|2035.99
11:13:25|2035.98
11:13:26|2035.98
11:13:27|2035.99
11:13:27|2035.99
11:13:29|2035.99
11:13:30|2035.59
11:13:32|2035.5
11:13:32|2035.5
11:13:33|2035.46
11:13:35|2035.47
11:13:36|2035.47
11:13:36|2035.59
11:13:38|2035.59
11:13:39|2035.6
11:13:40|2035.91
11:13:41|2035.91
11:13:42|2035.98
11:13:43|2035.99
11:13:44|2036.11
11:13:45|2036.11
11:13:46|2036.11
11:13:47|2036.12
11:13:48|2036.12
11:13:49|2036.12
11:13:50|2036.29
11:13:51|2036.34
11:13:52|2036.35
11:13:53|2036.35
11:13:54|2036.35
11:13:55|2036.34
11:13:56|2036.34
11:13:57|2036.33
11:13:58|2036.32
11:13:59|2036.33
11:14:00|2036.32
11:14:02|2036.33
11:14:02|2036.33
11:14:04|2036.45
11:14:05|2036.45
11:14:05|2036.47
11:14:07|2036.48
11:14:07|2036.83
11:14:08|2036.83
11:14:10|2036.83
11:14:11|2037.74
11:14:12|2037.74
11:14:12|2037.73
11:14:13|2037.74
11:14:15|2037.74
11:14:16|2037.74
11:14:17|2037.73
11:14:17|2037.74
11:14:18|2037.74
11:14:20|2037.9
11:14:21|2037.9
11:14:21|2037.9
11:14:22|2037.86
11:14:23|2037.86
11:14:24|2037.86
11:14:25|2037.85
11:14:26|2037.86
11:14:28|2037.85
11:14:28|2037.86
11:14:29|2037.74
11:14:30|2037.38
11:14:32|2037.38
11:14:32|2037.38
11:14:34|2037.15
11:14:36|2036.85
11:14:37|2036.66
11:14:37|2036.66
11:14:39|2036.66
11:14:40|2036.66
11:14:41|2036.65
11:14:42|2036.66
11:14:43|2036.66
11:14:44|2036.66
11:14:45|2036.6
11:14:47|2036.57
11:14:48|2036.29
11:14:49|2036.28
11:14:49|2036.29
11:14:51|2036.29
11:14:51|2036.29
11:14:52|2036.28
11:14:54|2036.28
11:14:54|2036.28
11:14:56|2036.28
11:14:56|2036.12
11:14:58|2036.13
11:14:58|2036.12
11:15:00|2036.12
11:15:00|2036.12
11:15:01|2036.12
11:15:02|2036.12
11:15:03|2036.12
11:15:05|2036.13
11:15:05|2036.13
11:15:07|2036.13
11:15:07|2036.13
11:15:09|2036.12
11:15:10|2036.13
11:15:11|2036.13
11:15:11|2036.13
11:15:14|2036.26
11:15:14|2036.28
11:15:15|2036.59
11:15:16|2036.59
11:15:17|2036.6
11:15:18|2036.6
11:15:20|2036.6
11:15:20|2036.6
11:15:22|2036.6
11:15:22|2036.88
11:15:24|2036.99
11:15:24|2037.
11:15:26|2037.
11:15:27|2036.65
11:15:27|2036.63
11:15:28|2036.53
11:15:30|2036.35
11:15:30|2036.13
11:15:31|2036.14
11:15:33|2036.13
11:15:34|2036.13
11:15:35|2036.14
11:15:36|2036.13
11:15:37|2036.14
11:15:38|2036.05
11:15:39|2036.06
11:15:41|2036.06
11:15:42|2036.06
11:15:43|2036.06
11:15:44|2035.74
11:15:46|2035.74
11:15:47|2035.85
11:15:48|2035.85
11:15:48|2035.85
11:15:50|2035.84
11:15:51|2035.84
11:15:52|2035.85
11:15:52|2035.83
11:15:54|2035.74
11:15:55|2035.74
11:15:56|2035.73
11:15:57|2035.73
11:15:58|2035.67
11:15:59|2035.64
11:16:00|2035.63
11:16:01|2035.64
11:16:02|2035.63
11:16:03|2035.63
11:16:04|2035.63
11:16:05|2035.64
11:16:06|2035.79
11:16:07|2035.79
11:16:08|2035.98
11:16:09|2035.98
11:16:10|2035.99
11:16:11|2035.99
11:16:13|2035.99
11:16:13|2035.99
11:16:14|2035.98
11:16:15|2035.98
11:16:16|2035.98
11:16:18|2035.85
11:16:18|2035.85
11:16:19|2035.85
11:16:20|2035.85
11:16:21|2035.85
11:16:22|2035.84
11:16:23|2035.85
11:16:24|2035.84
11:16:25|2035.84
11:16:26|2035.69
11:16:27|2035.63
11:16:28|2035.62
11:16:30|2035.62
11:16:30|2035.62
11:16:31|2035.62
11:16:32|2035.62
11:16:34|2035.63
11:16:36|2035.62
11:16:37|2035.63
11:16:38|2035.64
11:16:39|2035.64
11:16:40|2035.65
11:16:42|2035.64
11:16:43|2035.79
11:16:44|2035.8
11:16:45|2035.8
11:16:46|2035.8
11:16:47|2035.8
11:16:48|2035.71
11:16:49|2035.64
11:16:50|2035.65
11:16:51|2035.64
11:16:52|2035.65
11:16:53|2035.65
11:16:54|2035.65
11:16:54|2035.64
11:16:55|2035.64
11:16:57|2035.64
11:16:57|2035.64
11:16:58|2035.65
11:17:00|2035.62
11:17:01|2035.41
11:17:02|2035.41
11:17:03|2035.39
11:17:04|2035.39
11:17:05|2035.39
11:17:06|2035.14
11:17:07|2035.12
11:17:08|2034.83
11:17:10|2034.84
11:17:10|2034.84
11:17:11|2034.84
11:17:12|2034.84
11:17:14|2034.84
11:17:15|2034.84
11:17:16|2034.84
11:17:17|2034.83
11:17:18|2034.83
11:17:19|2034.84
11:17:20|2034.83
11:17:21|2034.84
11:17:22|2034.83
11:17:23|2034.72
11:17:24|2034.58
11:17:25|2034.57
11:17:26|2034.57
11:17:27|2034.57
11:17:28|2034.56
11:17:29|2034.56
11:17:30|2034.56
11:17:31|2034.57
11:17:32|2034.57
11:17:33|2034.56
11:17:35|2034.57
11:17:35|2034.57
11:17:37|2034.57
11:17:39|2034.57
11:17:40|2034.57
11:17:40|2034.57
11:17:42|2034.57
11:17:42|2034.56
11:17:43|2034.56
11:17:44|2034.57
11:17:46|2034.56
11:17:47|2034.57
11:17:48|2034.79
11:17:49|2034.84
11:17:50|2035.21
11:17:51|2035.21
11:17:52|2035.21
11:17:53|2035.21
11:17:54|2034.97
11:17:55|2034.8
11:17:56|2034.65
11:17:57|2034.65
11:17:58|2035.1
11:17:59|2034.79
11:18:00|2034.73
11:18:01|2034.61
11:18:02|2034.52
11:18:03|2034.52
11:18:06|2034.52
11:18:08|2034.52
11:18:08|2034.52
11:18:10|2034.52
11:18:10|2034.51
11:18:11|2034.52
11:18:12|2034.44
11:18:13|2034.44
11:18:14|2034.65
11:18:15|2034.8
11:18:16|2034.79
11:18:17|2034.8
11:18:18|2034.8
11:18:19|2034.79
11:18:20|2034.86
11:18:21|2034.86
11:18:23|2034.87
11:18:23|2034.91
11:18:24|2034.92
11:18:26|2034.91
11:18:26|2034.92
11:18:27|2034.92
11:18:29|2034.92
11:18:29|2034.91
11:18:30|2034.91
11:18:31|2034.92
11:18:32|2034.92
11:18:33|2034.91
11:18:34|2034.91
11:18:35|2034.91
11:18:37|2034.91
11:18:38|2035.14
11:18:39|2035.2
11:18:40|2035.21
11:18:42|2035.21
11:18:43|2035.16
11:18:43|2035.16
11:18:44|2035.16
11:18:46|2035.16
11:18:46|2035.16
11:18:47|2035.16
11:18:48|2035.16
11:18:50|2035.2
11:18:51|2035.26
11:18:52|2035.27
11:18:52|2035.26
11:18:53|2035.37
11:18:54|2035.48
11:18:56|2035.48
11:18:56|2035.4
11:18:58|2035.4
11:18:58|2035.39
11:18:59|2035.39
11:19:01|2035.58
11:19:01|2035.58
11:19:03|2035.46
11:19:03|2035.41
11:19:04|2035.41
11:19:06|2035.41
11:19:07|2035.41
11:19:07|2035.41
11:19:08|2035.36
11:19:09|2035.28
11:19:10|2035.28
11:19:11|2035.28
11:19:13|2035.29
11:19:14|2035.29
11:19:14|2035.29
11:19:16|2035.29
11:19:16|2035.29
11:19:17|2035.29
11:19:18|2035.09
11:19:20|2035.08
11:19:20|2035.08
11:19:21|2035.
11:19:22|2034.88
11:19:24|2034.79
11:19:24|2034.49
11:19:25|2034.44
11:19:27|2034.3
11:19:27|2034.31
11:19:28|2034.31
11:19:29|2034.3
11:19:31|2034.3
11:19:32|2034.3
11:19:32|2034.3
11:19:34|2034.31
11:19:35|2034.31
11:19:36|2034.31
11:19:38|2034.31
11:19:39|2034.31
11:19:40|2034.3
11:19:41|2034.3
11:19:42|2034.3
11:19:43|2034.3
11:19:44|2034.3
11:19:45|2034.3
11:19:47|2034.3
11:19:47|2034.3
11:19:49|2034.31
11:19:50|2034.31
11:19:51|2034.31
11:19:52|2034.3
11:19:53|2034.31
11:19:53|2034.31
11:19:55|2034.3
11:19:56|2034.3
11:19:57|2034.3
11:19:58|2034.3
11:20:00|2034.31
11:20:00|2034.3
11:20:01|2034.3
11:20:03|2034.29
11:20:03|2034.3
11:20:04|2034.3
11:20:05|2034.3
11:20:07|2034.29
11:20:07|2034.29
11:20:08|2034.3
11:20:09|2034.24
11:20:10|2034.24
11:20:11|2034.25
11:20:12|2034.25
11:20:13|2034.25
11:20:14|2034.24
11:20:15|2034.19
11:20:16|2034.19
11:20:17|2034.18
11:20:18|2034.18
11:20:19|2034.
11:20:21|2034.
11:20:21|2034.
11:20:22|2034.
11:20:23|2033.97
11:20:24|2033.97
11:20:26|2033.89
11:20:27|2033.9
11:20:27|2033.9
11:20:28|2033.9
11:20:29|2033.9
11:20:30|2033.89
11:20:31|2033.9
11:20:33|2033.89
11:20:33|2033.87
11:20:34|2033.86
11:20:36|2033.86
11:20:37|2033.87
11:20:39|2033.87
11:20:39|2033.87
11:20:41|2033.87
11:20:42|2033.87
11:20:43|2033.86
11:20:44|2033.86
11:20:44|2033.85
11:20:45|2033.85
11:20:47|2033.85
11:20:47|2033.85
11:20:49|2033.85
11:20:50|2033.86
11:20:52|2033.86
11:20:53|2033.86
11:20:54|2033.87
11:20:55|2033.86
11:20:55|2033.87
11:20:56|2033.87
11:20:58|2033.87
11:20:59|2033.87
11:21:00|2033.86
11:21:01|2033.86
11:21:02|2033.87
11:21:03|2034.02
11:21:04|2034.1
11:21:04|2034.1
11:21:05|2034.11
11:21:07|2034.1
11:21:07|2034.1
11:21:09|2034.1
11:21:09|2034.11
11:21:10|2034.11
11:21:12|2034.11
11:21:12|2034.1
11:21:14|2034.1
11:21:15|2034.11
11:21:15|2034.11
11:21:17|2034.11
11:21:18|2034.11
11:21:18|2034.11
11:21:20|2034.1
11:21:20|2034.1
11:21:22|2034.1
11:21:23|2034.11
11:21:24|2034.1
11:21:25|2034.11
11:21:26|2034.11
11:21:27|2034.1
11:21:28|2034.1
11:21:29|2034.1
11:21:30|2034.1
11:21:30|2034.11
11:21:31|2034.3
11:21:33|2034.59
11:21:34|2034.6
11:21:35|2034.6
11:21:36|2034.6
11:21:37|2034.6
11:21:37|2034.6
11:21:39|2034.6
11:21:41|2034.6
11:21:42|2034.6
11:21:43|2034.6
11:21:43|2034.59
11:21:45|2034.6
11:21:45|2034.6
11:21:46|2034.6
11:21:47|2034.59
11:21:49|2034.59
11:21:50|2034.6
11:21:51|2034.6
11:21:52|2034.59
11:21:53|2034.6
11:21:55|2034.6
11:21:55|2034.6
11:21:56|2034.6
11:21:57|2034.6
11:21:59|2034.6
11:21:59|2034.2
11:22:00|2034.21
11:22:02|2034.2
11:22:02|2034.1
11:22:04|2034.1
11:22:05|2034.1
11:22:05|2034.11
11:22:07|2034.11
11:22:07|2034.11
11:22:08|2033.95
11:22:10|2033.77
11:22:10|2033.78
11:22:11|2033.78
11:22:12|2033.77
11:22:14|2033.78
11:22:14|2033.78
11:22:15|2033.77
11:22:16|2033.66
11:22:17|2033.67
11:22:18|2033.67
11:22:19|2033.67
11:22:20|2033.67
11:22:21|2033.79
11:22:22|2033.98
11:22:24|2034.21
11:22:24|2034.59
11:22:26|2034.65
11:22:27|2034.86
11:22:27|2034.86
11:22:28|2034.87
11:22:29|2034.89
11:22:30|2034.89
11:22:32|2034.93
11:22:33|2034.93
11:22:33|2034.93
11:22:34|2034.92
11:22:36|2034.92
11:22:36|2034.92
11:22:38|2034.92
11:22:38|2035.01
11:22:39|2035.15
11:22:41|2035.16
11:22:42|2035.16
11:22:43|2035.06
11:22:44|2035.07
11:22:45|2035.07
11:22:46|2035.07
11:22:47|2035.06
11:22:48|2035.07
11:22:49|2035.07
11:22:51|2035.06
11:22:52|2035.07
11:22:53|2035.07
11:22:54|2035.02
11:22:55|2034.92
11:22:56|2034.92
11:22:57|2034.92
11:22:58|2034.6
11:22:59|2034.58
11:23:00|2034.59
11:23:01|2034.59
11:23:02|2034.39
11:23:03|2034.39
11:23:04|2034.39
11:23:05|2034.03
11:23:06|2033.85
11:23:07|2033.61
11:23:09|2033.61
11:23:09|2033.6
11:23:10|2033.61
11:23:12|2033.71
11:23:12|2033.81
11:23:14|2033.91
11:23:15|2033.91
11:23:15|2033.83
11:23:16|2033.84
11:23:17|2033.84
11:23:18|2033.83
11:23:19|2033.83
11:23:20|2033.75
11:23:21|2033.74
11:23:22|2033.74
11:23:23|2033.75
11:23:24|2033.64
11:23:25|2033.64
11:23:26|2033.64
11:23:27|2033.64
11:23:28|2033.63
11:23:29|2033.63
11:23:30|2033.64
11:23:32|2033.63
11:23:32|2033.64
11:23:33|2033.62
11:23:34|2033.62
11:23:35|2033.62
11:23:36|2033.6
11:23:37|2033.6
11:23:38|2033.6
11:23:39|2033.6
11:23:41|2033.59
11:23:42|2033.6
11:23:43|2033.59
11:23:44|2033.53
11:23:45|2033.52
11:23:46|2033.52
11:23:47|2033.51
11:23:48|2033.52
11:23:49|2033.51
11:23:50|2033.52
11:23:51|2033.52
11:23:52|2033.83
11:23:53|2033.93
11:23:54|2033.94
11:23:55|2034.04
11:23:56|2034.04
11:23:58|2034.11
11:23:59|2034.13
11:24:00|2034.13
11:24:01|2034.12
11:24:01|2034.11
11:24:02|2034.11
11:24:04|2034.11
11:24:04|2034.12
11:24:06|2034.11
11:24:07|2034.12
11:24:08|2034.11
11:24:08|2034.11
11:24:10|2034.12
11:24:11|2034.12
11:24:12|2034.11
11:24:12|2034.11
11:24:14|2034.11
11:24:15|2034.12
11:24:16|2034.12
11:24:17|2034.12
11:24:18|2034.12
11:24:18|2034.15
11:24:19|2034.23
11:24:21|2034.31
11:24:21|2034.36
11:24:23|2034.36
11:24:24|2034.36
11:24:25|2034.31
11:24:26|2034.32
11:24:27|2034.32
11:24:28|2034.31
11:24:29|2034.31
11:24:30|2034.31
11:24:31|2034.31
11:24:32|2034.31
11:24:33|2034.32
11:24:34|2034.31
11:24:35|2034.32
11:24:36|2034.32
11:24:37|2034.32
11:24:38|2034.24
11:24:39|2034.24
11:24:40|2034.23
11:24:41|2034.23
11:24:42|2034.23
11:24:43|2034.39
11:24:44|2034.39
11:24:45|2034.4
11:24:46|2034.4
11:24:48|2034.47
11:24:49|2034.47
11:24:50|2034.47
11:24:51|2034.65
11:24:52|2034.79
11:24:53|2034.79
11:24:54|2034.8
11:24:55|2034.8
11:24:56|2034.8
11:24:57|2034.8
11:24:58|2034.8
11:24:59|2034.79
11:25:00|2034.79
11:25:01|2034.8
11:25:02|2034.79
11:25:04|2034.79
11:25:05|2034.8
11:25:06|2034.82
11:25:06|2034.81
11:25:07|2034.81
11:25:08|2034.81
11:25:09|2034.82
11:25:10|2034.82
11:25:11|2034.82
11:25:12|2034.83
11:25:14|2034.83
11:25:14|2034.83
11:25:16|2034.83
11:25:16|2034.83
11:25:17|2034.82
11:25:19|2034.99
11:25:20|2034.99
11:25:20|2035.
11:25:21|2035.
11:25:22|2035.
11:25:23|2035.
11:25:24|2034.99
11:25:25|2035.
11:25:26|2035.
11:25:27|2034.99
11:25:28|2035.
11:25:29|2035.
11:25:31|2035.
11:25:32|2035.
11:25:33|2035.
11:25:34|2034.99
11:25:35|2035.
11:25:35|2035.
11:25:37|2035.
11:25:38|2034.99
11:25:39|2034.99
11:25:40|2034.99
11:25:41|2035.
11:25:42|2035.
11:25:44|2034.7
11:25:44|2034.69
11:25:45|2034.69
11:25:46|2034.59
11:25:48|2034.59
11:25:48|2034.59
11:25:50|2034.4
11:25:50|2034.4
11:25:51|2034.41
11:25:52|2034.41
11:25:53|2034.41
11:25:54|2034.41
11:25:55|2034.4
11:25:57|2034.4
11:25:57|2034.4
11:25:58|2034.4
11:25:59|2034.41
11:26:00|2034.4
11:26:01|2034.41
11:26:02|2034.47
11:26:03|2034.47
11:26:05|2034.48
11:26:05|2034.47
11:26:06|2034.48
11:26:07|2034.47
11:26:08|2034.48
11:26:09|2034.48
11:26:10|2034.47
11:26:11|2034.42
11:26:12|2034.42
11:26:13|2034.42
11:26:14|2034.46
11:26:15|2034.47
11:26:17|2034.47
11:26:17|2034.49
11:26:18|2034.63
11:26:19|2034.63
11:26:20|2034.64
11:26:21|2034.65
11:26:22|2034.65
11:26:23|2034.67
11:26:24|2034.67
11:26:26|2034.69
11:26:26|2034.69
11:26:27|2034.69
11:26:29|2034.68
11:26:29|2034.68
11:26:30|2034.64
11:26:32|2034.51
11:26:33|2034.51
11:26:33|2034.51
11:26:34|2034.51
11:26:35|2034.51
11:26:36|2034.5
11:26:37|2034.5
11:26:38|2034.51
11:26:39|2034.51
11:26:40|2034.51
11:26:41|2034.22
11:26:42|2034.21
11:26:43|2034.22
11:26:44|2034.15
11:26:46|2034.14
11:26:47|2034.15
11:26:48|2034.15
11:26:50|2034.1
11:26:50|2034.1
11:26:51|2034.09
11:26:52|2034.09
11:26:53|2034.09
11:26:54|2034.09
11:26:55|2034.09
11:26:57|2034.1
11:26:57|2034.09
11:26:58|2034.1
11:26:59|2034.09
11:27:00|2034.09
11:27:01|2034.09
11:27:02|2034.1
11:27:04|2034.09
11:27:05|2034.1
11:27:06|2034.1
11:27:07|2034.1
11:27:08|2034.09
11:27:09|2034.09
11:27:10|2034.1
11:27:11|2034.09
11:27:12|2033.91
11:27:12|2033.9
11:27:14|2033.9
11:27:15|2033.89
11:27:16|2033.9
11:27:17|2033.89
11:27:17|2033.89
11:27:19|2033.89
11:27:19|2033.9
11:27:21|2033.89
11:27:21|2033.89
11:27:23|2033.89
11:27:24|2033.9
11:27:25|2033.89
11:27:26|2033.89
11:27:27|2033.89
11:27:27|2033.89
11:27:29|2033.9
11:27:30|2033.69
11:27:31|2033.64
11:27:31|2033.65
11:27:32|2033.64
11:27:34|2033.64
11:27:35|2033.64
11:27:36|2033.64
11:27:37|2033.64
11:27:38|2033.65
11:27:39|2033.65
11:27:40|2033.65
11:27:41|2033.64
11:27:42|2033.65
11:27:43|2033.64
11:27:44|2033.64
11:27:45|2033.57
11:27:46|2033.56
11:27:47|2033.56
11:27:48|2033.57
11:27:49|2033.18
11:27:51|2033.25
11:27:51|2033.24
11:27:53|2033.24
11:27:54|2033.19
11:27:55|2033.19
11:27:55|2033.19
11:27:57|2033.19
11:27:58|2033.19
11:27:58|2033.19
11:27:59|2033.19
11:28:01|2033.2
11:28:03|2033.23
11:28:04|2033.23
11:28:06|2033.25
11:28:06|2033.25
11:28:07|2033.25
11:28:08|2033.26
11:28:09|2033.27
11:28:10|2033.26
11:28:11|2033.08
11:28:12|2033.08
11:28:13|2033.07
11:28:15|2033.07
11:28:16|2033.07
11:28:17|2033.17
11:28:18|2033.17
11:28:19|2033.17
11:28:19|2033.18
11:28:21|2033.18
11:28:21|2033.18
11:28:22|2033.17
11:28:23|2033.17
11:28:24|2033.17
11:28:26|2033.18
11:28:27|2033.18
11:28:28|2033.18
11:28:29|2033.18
11:28:30|2033.17
11:28:30|2033.18
11:28:32|2033.17
11:28:32|2033.18
11:28:34|2033.18
11:28:35|2033.18
11:28:36|2033.18
11:28:36|2033.17
11:28:38|2033.17
11:28:39|2033.18
11:28:39|2033.17
11:28:41|2033.17
11:28:42|2033.17
11:28:42|2033.18
11:28:44|2033.17
11:28:44|2033.17
11:28:46|2033.17
11:28:48|2033.17
11:28:49|2033.17
11:28:50|2033.17
11:28:51|2033.28
11:28:52|2033.28
11:28:54|2033.29
11:28:55|2033.29
11:28:56|2033.29
11:28:57|2033.28
11:28:58|2033.31
11:28:59|2033.31
11:29:00|2033.07
11:29:01|2033.07
11:29:02|2033.07
11:29:03|2033.07
11:29:04|2033.07
11:29:05|2033.07
11:29:06|2033.07
11:29:08|2033.08
11:29:09|2033.08
11:29:09|2032.08
11:29:11|2032.13
11:29:11|2032.17
11:29:13|2032.18
11:29:13|2032.19
11:29:14|2032.2
11:29:16|2032.2
11:29:17|2032.19
11:29:18|2032.28
11:29:19|2032.29
11:29:20|2032.29
11:29:21|2032.29
11:29:22|2032.25
11:29:23|2032.25
11:29:24|2032.6
11:29:24|2032.6
11:29:26|2032.69
11:29:27|2032.8
11:29:27|2032.79
11:29:29|2032.8
11:29:30|2032.8
11:29:30|2032.79
11:29:31|2032.79
11:29:33|2032.77
11:29:34|2032.77
11:29:35|2032.78
11:29:35|2032.71
11:29:37|2032.69
11:29:38|2032.67
11:29:39|2032.67
11:29:39|2032.64
11:29:40|2032.64
11:29:42|2032.64
11:29:42|2032.65
11:29:43|2032.65
11:29:44|2032.65
11:29:46|2032.65
11:29:48|2032.64
11:29:49|2032.64
11:29:50|2032.64
11:29:51|2032.64
11:29:52|2032.65
11:29:53|2032.64
11:29:54|2032.65
11:29:55|2032.68
11:29:57|2032.87
11:29:58|2032.87
11:29:59|2032.87
11:30:00|2032.87
11:30:01|2032.87
11:30:01|2032.88
11:30:03|2032.88
11:30:03|2032.88
11:30:04|2032.89
11:30:06|2032.99
11:30:07|2033.
11:30:07|2033.01
11:30:08|2033.01
11:30:09|2033.03
11:30:11|2033.04
11:30:12|2032.88
11:30:13|2032.75
11:30:14|2032.64
11:30:15|2032.65
11:30:16|2032.66
11:30:17|2032.67
11:30:18|2032.67
11:30:19|2032.83
11:30:20|2033.08
11:30:21|2033.24
11:30:22|2033.23
11:30:23|2033.09
11:30:24|2033.1
11:30:25|2033.09
11:30:26|2033.09
11:30:27|2033.09
11:30:28|2033.1
11:30:29|2033.1
11:30:30|2033.09
11:30:31|2033.09
11:30:32|2033.18
11:30:33|2033.4
11:30:34|2033.39
11:30:35|2033.39
11:30:36|2033.39
11:30:37|2033.39
11:30:38|2033.39
11:30:39|2033.4
11:30:40|2033.4
11:30:42|2033.39
11:30:42|2033.39
11:30:43|2033.4
11:30:44|2033.39
11:30:45|2033.4
11:30:46|2033.4
11:30:48|2033.41
11:30:49|2033.4
11:30:51|2033.4
11:30:51|2033.41
11:30:53|2033.4
11:30:54|2033.4
11:30:54|2033.4
11:30:55|2033.4
11:30:57|2033.4
11:30:58|2033.4
11:30:58|2033.4
11:31:00|2033.4
11:31:01|2033.4
11:31:02|2033.4
11:31:03|2033.5
11:31:04|2033.51
11:31:04|2033.51
11:31:06|2033.51
11:31:06|2033.64
11:31:07|2033.64
11:31:08|2033.65
11:31:09|2033.64
11:31:10|2033.64
11:31:12|2033.64
11:31:12|2033.64
11:31:14|2033.64
11:31:14|2033.65
11:31:15|2033.65
11:31:17|2033.65
11:31:17|2033.65
11:31:19|2033.64
11:31:20|2033.64
11:31:20|2033.65
11:31:21|2033.64
11:31:23|2033.65
11:31:24|2033.64
11:31:24|2033.24
11:31:26|2033.25
11:31:27|2033.21
11:31:27|2033.21
11:31:29|2033.22
11:31:30|2033.22
11:31:31|2033.22
11:31:32|2033.21
11:31:33|2033.21
11:31:34|2033.21
11:31:35|2033.21
11:31:36|2033.21
11:31:37|2033.22
11:31:38|2033.22
11:31:39|2033.2
11:31:40|2033.2
11:31:40|2033.2
11:31:42|2033.2
11:31:43|2033.2
11:31:44|2033.2
11:31:45|2033.2
11:31:46|2033.2
11:31:47|2033.2
11:31:48|2033.21
11:31:49|2033.2
11:31:50|2033.2
11:31:51|2033.21
11:31:52|2033.31
11:31:53|2033.32
11:31:54|2033.31
11:31:55|2033.31
11:31:56|2033.31
11:31:57|2033.31
11:31:58|2033.32
11:31:59|2033.31
11:32:00|2033.31
11:32:01|2033.
11:32:02|2033.01
11:32:03|2033.01
11:32:04|2033.01
11:32:05|2033.01
11:32:06|2032.48
11:32:07|2032.48
11:32:08|2032.64
11:32:09|2032.63
11:32:11|2032.76
11:32:12|2032.81
11:32:12|2032.81
11:32:13|2032.81
11:32:14|2032.81
11:32:15|2032.63
11:32:16|2032.62
11:32:18|2032.63
11:32:19|2032.62
11:32:20|2032.63
11:32:21|2032.62
11:32:23|2032.62
11:32:23|2032.63
11:32:24|2032.62
11:32:25|2032.63
11:32:27|2032.38
11:32:28|2032.37
11:32:28|2032.36
11:32:29|2032.36
11:32:31|2032.36
11:32:32|2032.34
11:32:33|2032.34
11:32:34|2032.34
11:32:35|2032.33
11:32:36|2032.33
11:32:37|2032.34
11:32:37|2032.34
11:32:39|2032.33
11:32:40|2032.34
11:32:40|2032.34
11:32:42|2032.34
11:32:43|2032.34
11:32:44|2032.24
11:32:45|2031.89
11:32:46|2031.42
11:32:47|2031.19
11:32:48|2031.41
11:32:48|2031.41
11:32:51|2031.4
11:32:51|2031.4
11:32:52|2031.6
11:32:53|2031.85
11:32:54|2031.86
11:32:56|2031.85
11:32:57|2031.92
11:32:58|2031.97
11:32:59|2031.98
11:33:00|2031.98
11:33:01|2031.97
11:33:03|2031.98
11:33:03|2031.99
11:33:04|2031.99
11:33:05|2031.99
11:33:07|2031.99
11:33:07|2032.
11:33:09|2032.
11:33:09|2031.99
11:33:10|2031.99
11:33:11|2031.99
11:33:12|2031.99
11:33:14|2031.99
11:33:15|2032.
11:33:15|2032.
11:33:16|2031.99
11:33:17|2032.
11:33:18|2032.
11:33:19|2031.99
11:33:20|2031.99
11:33:21|2031.99
11:33:23|2032.
11:33:23|2032.
11:33:24|2032.
11:33:25|2031.99
11:33:26|2032.
11:33:27|2031.99
11:33:29|2031.73
11:33:30|2031.67
11:33:31|2031.47
11:33:31|2031.47
11:33:32|2031.4
11:33:34|2031.28
11:33:35|2031.28
11:33:37|2031.29
11:33:37|2031.28
11:33:39|2031.28
11:33:40|2031.28
11:33:41|2031.43
11:33:41|2031.44
11:33:42|2031.44
11:33:43|2031.44
11:33:44|2031.43
11:33:45|2031.44
11:33:46|2031.44
11:33:47|2031.44
11:33:48|2031.43
11:33:49|2031.43
11:33:51|2031.43
11:33:53|2031.44
11:33:54|2031.44
11:33:54|2031.44
11:33:55|2031.43
11:33:57|2031.43
11:33:58|2031.43
11:33:59|2031.43
11:33:59|2031.43
11:34:01|2031.43
11:34:01|2031.51
11:34:02|2031.67
11:34:04|2031.75
11:34:05|2031.75
11:34:06|2031.76
11:34:07|2031.75
11:34:08|2031.75
11:34:09|2031.75
11:34:10|2031.55
11:34:11|2031.53
11:34:12|2031.36
11:34:13|2031.36
11:34:14|2031.36
11:34:15|2031.36
11:34:16|2031.17
11:34:17|2031.17
11:34:18|2031.17
11:34:19|2031.28
11:34:20|2031.38
11:34:21|2031.38
11:34:22|2031.38
11:34:23|2031.38
11:34:24|2031.38
11:34:25|2031.38
11:34:26|2031.38
11:34:27|2031.39
11:34:28|2031.38
11:34:29|2031.39
11:34:30|2031.16
11:34:31|2031.17
11:34:33|2030.99
11:34:33|2030.94
11:34:35|2030.95
11:34:35|2030.94
11:34:36|2030.95
11:34:37|2030.95
11:34:38|2030.65
11:34:40|2030.65
11:34:41|2030.64
11:34:42|2030.95
11:34:43|2031.
11:34:44|2030.99
11:34:45|2031.
11:34:46|2030.99
11:34:47|2030.99
11:34:48|2030.99
11:34:49|2031.
11:34:50|2031.15
11:34:51|2031.15
11:34:53|2031.15
11:34:54|2031.15
11:34:55|2031.15
11:34:56|2031.15
11:34:58|2031.15
11:34:59|2031.15
11:35:00|2031.16
11:35:00|2031.15
11:35:02|2031.16
11:35:03|2031.15
11:35:04|2031.16
11:35:05|2031.16
11:35:06|2031.15
11:35:07|2031.15
11:35:08|2031.13
11:35:09|2031.05
11:35:10|2031.05
11:35:11|2031.06
11:35:12|2031.05
11:35:13|2031.05
11:35:14|2031.06
11:35:15|2031.06
11:35:16|2031.05
11:35:17|2031.06
11:35:18|2031.06
11:35:19|2031.06
11:35:20|2031.06
11:35:21|2031.06
11:35:22|2031.06
11:35:23|2031.06
11:35:24|2031.05
11:35:25|2031.05
11:35:26|2031.06
11:35:27|2031.06
11:35:28|2031.06
11:35:29|2031.05
11:35:30|2031.05
11:35:32|2031.06
11:35:33|2031.06
11:35:34|2031.06
11:35:35|2031.05
11:35:36|2031.05
11:35:37|2030.88
11:35:38|2030.87
11:35:39|2030.83
11:35:40|2030.83
11:35:41|2030.82
11:35:42|2030.82
11:35:43|2030.73
11:35:44|2030.65
11:35:45|2030.65
11:35:46|2030.65
11:35:47|2030.66
11:35:48|2030.65
11:35:49|2030.65
11:35:50|2030.65
11:35:51|2030.65
11:35:52|2029.8
11:35:54|2029.78
11:35:54|2029.78
11:35:56|2029.78
11:35:58|2029.77
11:35:59|2029.76
11:35:59|2029.69
11:36:00|2029.41
11:36:01|2029.41
11:36:02|2029.41
11:36:04|2029.4
11:36:04|2029.41
11:36:05|2029.41
11:36:06|2029.41
11:36:07|2029.41
11:36:08|2029.4
11:36:09|2029.39
11:36:11|2029.4
11:36:11|2029.4
11:36:13|2029.33
11:36:13|2029.31
11:36:14|2029.06
11:36:15|2029.09
11:36:17|2029.1
11:36:17|2029.09
11:36:18|2029.1
11:36:20|2029.1
11:36:20|2029.1
11:36:21|2028.61
11:36:23|2028.69
11:36:23|2028.69
11:36:24|2028.69
11:36:25|2028.99
11:36:26|2029.04
11:36:27|2029.11
11:36:29|2029.1
11:36:29|2029.11
11:36:30|2029.06
11:36:32|2028.42
11:36:33|2028.58
11:36:33|2028.63
11:36:34|2028.62
11:36:35|2028.62
11:36:36|2028.6
11:36:37|2028.47
11:36:38|2028.48
11:36:39|2028.47
11:36:41|2028.48
11:36:41|2028.47
11:36:42|2029.01
11:36:44|2029.01
11:36:45|2029.1
11:36:46|2029.09
11:36:47|2029.26
11:36:48|2029.41
11:36:49|2029.5
11:36:50|2029.64
11:36:52|2029.65
11:36:52|2029.65
11:36:54|2029.65
11:36:55|2029.64
11:36:56|2029.65
11:36:57|2029.65
11:36:58|2029.96
11:36:59|2029.95
11:37:01|2029.95
11:37:02|2029.96
11:37:03|2029.95
11:37:04|2029.95
11:37:04|2029.95
11:37:05|2029.89
11:37:07|2029.89
11:37:07|2029.83
11:37:08|2029.8
11:37:10|2029.69
11:37:11|2029.89
11:37:11|2029.88
11:37:13|2029.88
11:37:14|2029.91
11:37:15|2030.17
11:37:16|2030.16
11:37:17|2030.17
11:37:18|2030.19
11:37:19|2030.19
11:37:20|2030.2
11:37:21|2030.33
11:37:22|2030.32
11:37:23|2030.32
11:37:24|2030.32
11:37:25|2030.21
11:37:26|2029.84
11:37:27|2029.84
11:37:28|2029.24
11:37:29|2029.21
11:37:30|2029.21
11:37:31|2028.9
11:37:32|2028.91
11:37:33|2028.82
11:37:34|2028.83
11:37:35|2028.82
11:37:36|2028.83
11:37:37|2028.82
11:37:39|2028.82
11:37:39|2028.49
11:37:40|2028.49
11:37:41|2028.49
11:37:42|2028.49
11:37:43|2028.48
11:37:44|2028.48
11:37:45|2028.49
11:37:47|2028.48
11:37:48|2028.97
11:37:48|2029.
11:37:49|2028.6
11:37:51|2028.6
11:37:52|2028.59
11:37:52|2028.59
11:37:54|2028.59
11:37:56|2028.59
11:37:57|2028.59
11:37:58|2028.59
11:37:58|2028.6
11:38:00|2028.6
11:38:00|2028.6
11:38:02|2028.59
11:38:03|2028.59
11:38:04|2028.6
11:38:06|2028.59
11:38:07|2028.59
11:38:08|2028.34
11:38:09|2028.34
11:38:09|2028.39
11:38:10|2028.42
11:38:12|2028.6
11:38:13|2028.59
11:38:14|2028.72
11:38:15|2029.
11:38:16|2028.99
11:38:17|2028.99
11:38:18|2028.99
11:38:19|2028.99
11:38:20|2028.99
11:38:21|2028.99
11:38:22|2028.99
11:38:23|2029.
11:38:24|2028.99
11:38:25|2028.99
11:38:26|2029.
11:38:27|2028.99
11:38:28|2028.85
11:38:29|2028.81
11:38:30|2028.95
11:38:31|2028.95
11:38:32|2028.96
11:38:33|2028.83
11:38:34|2028.74
11:38:35|2028.74
11:38:36|2028.72
11:38:37|2028.72
11:38:38|2028.72
11:38:39|2028.72
11:38:40|2028.72
11:38:41|2028.72
11:38:42|2028.73
11:38:43|2028.72
11:38:44|2028.73
11:38:45|2028.98
11:38:47|2028.87
11:38:48|2028.85
11:38:49|2028.85
11:38:49|2028.8
11:38:50|2028.7
11:38:51|2028.7
11:38:52|2028.71
11:38:53|2028.7
11:38:54|2028.71
11:38:56|2028.7
11:38:57|2028.71
11:38:58|2028.71
11:39:00|2028.7
11:39:00|2028.7
11:39:02|2028.7
11:39:03|2028.71
11:39:03|2028.81
11:39:05|2028.8
11:39:05|2028.8
11:39:07|2028.81
11:39:08|2028.81
11:39:08|2028.81
11:39:10|2028.92
11:39:11|2028.92
11:39:12|2028.92
11:39:13|2028.92
11:39:14|2028.93
11:39:15|2028.93
11:39:16|2028.92
11:39:17|2028.92
11:39:19|2028.92
11:39:20|2028.92
11:39:20|2028.92
11:39:21|2028.92
11:39:22|2028.92
11:39:23|2028.72
11:39:24|2028.64
11:39:26|2028.65
11:39:26|2028.65
11:39:27|2028.64
11:39:28|2028.64
11:39:29|2028.64
11:39:30|2028.64
11:39:31|2028.64
11:39:32|2028.64
11:39:33|2028.64
11:39:35|2028.64
11:39:35|2028.64
11:39:36|2028.64
11:39:37|2028.65
11:39:38|2028.64
11:39:39|2028.65
11:39:40|2028.78
11:39:42|2028.78
11:39:42|2028.79
11:39:44|2028.78
11:39:44|2028.94
11:39:45|2028.94
11:39:46|2028.94
11:39:47|2028.94
11:39:48|2028.95
11:39:49|2028.95
11:39:51|2028.94
11:39:51|2028.95
11:39:52|2028.95
11:39:53|2028.95
11:39:54|2028.95
11:39:55|2028.95
11:39:57|2028.94
11:39:58|2028.94
11:39:59|2028.84
11:40:00|2028.81
11:40:01|2028.8
11:40:02|2028.81
11:40:04|2028.81
11:40:05|2028.81
11:40:06|2028.81
11:40:07|2028.81
11:40:08|2028.8
11:40:09|2028.81
11:40:10|2028.81
11:40:11|2028.99
11:40:12|2028.99
11:40:13|2029.
11:40:14|2029.41
11:40:15|2029.51
11:40:16|2029.75
11:40:17|2029.88
11:40:18|2030.05
11:40:19|2030.16
11:40:20|2030.16
11:40:21|2030.17
11:40:22|2030.16
11:40:23|2030.32
11:40:24|2030.31
11:40:26|2030.32
11:40:26|2030.32
11:40:27|2030.32
11:40:28|2030.32
11:40:29|2029.96
11:40:31|2029.96
11:40:31|2029.96
11:40:32|2029.4
11:40:33|2029.22
11:40:35|2029.21
11:40:35|2029.14
11:40:36|2029.14
11:40:37|2028.98
11:40:38|2028.98
11:40:39|2028.98
11:40:40|2028.79
11:40:41|2028.77
11:40:42|2028.78
11:40:43|2028.77
11:40:45|2028.78
11:40:45|2028.78
11:40:46|2028.77
11:40:47|2028.78
11:40:48|2028.78
11:40:49|2028.78
11:40:50|2028.78
11:40:51|2028.77
11:40:52|2028.78
11:40:53|2028.77
11:40:54|2028.68
11:40:56|2028.67
11:40:56|2028.68
11:40:58|2028.68
11:41:00|2028.67
11:41:00|2028.58
11:41:01|2028.58
11:41:02|2028.57
11:41:04|2028.58
11:41:05|2028.67
11:41:06|2028.77
11:41:07|2028.78
11:41:08|2028.78
11:41:09|2028.67
11:41:10|2028.68
11:41:12|2028.68
11:41:13|2028.67
11:41:13|2028.2
11:41:15|2028.2
11:41:15|2028.34
11:41:16|2028.33
11:41:17|2028.34
11:41:18|2028.34
11:41:19|2028.34
11:41:21|2028.34
11:41:21|2028.34
11:41:23|2028.34
11:41:23|2028.33
11:41:25|2028.2
11:41:25|2028.2
11:41:27|2028.2
11:41:27|2028.2
11:41:28|2028.23
11:41:29|2028.23
11:41:30|2028.29
11:41:32|2028.29
11:41:33|2028.65
11:41:34|2028.64
11:41:34|2028.64
11:41:35|2028.65
11:41:36|2029.35
11:41:37|2029.68
11:41:38|2029.68
11:41:39|2029.68
11:41:40|2029.68
11:41:41|2029.47
11:41:43|2029.47
11:41:44|2029.47
11:41:45|2029.47
11:41:45|2029.47
11:41:47|2029.46
11:41:47|2029.46
11:41:48|2029.47
11:41:49|2029.47
11:41:50|2029.47
11:41:51|2029.47
11:41:52|2029.47
11:41:54|2029.47
11:41:55|2029.47
11:41:56|2029.47
11:41:57|2029.47
11:41:59|2029.46
11:42:00|2029.47
11:42:01|2029.55
11:42:02|2029.55
11:42:03|2029.55
11:42:04|2029.56
11:42:05|2029.56
11:42:06|2029.56
11:42:07|2029.56
11:42:08|2029.56
11:42:09|2029.56
11:42:10|2029.7
11:42:11|2029.77
11:42:12|2029.87
11:42:13|2029.88
11:42:14|2030.1
11:42:15|2030.1
11:42:16|2030.1
11:42:17|2030.19
11:42:18|2030.19
11:42:19|2030.19
11:42:20|2030.19
11:42:21|2030.19
11:42:22|2030.19
11:42:23|2030.2
11:42:24|2030.2
11:42:25|2030.2
11:42:26|2030.2
11:42:27|2030.19
11:42:28|2030.19
11:42:29|2030.19
11:42:30|2030.19
11:42:31|2030.19
11:42:32|2030.19
11:42:33|2030.19
11:42:34|2030.19
11:42:35|2030.19
11:42:36|2030.19
11:42:37|2030.19
11:42:38|2030.19
11:42:39|2030.2
11:42:40|2030.2
11:42:41|2030.19
11:42:42|2030.19
11:42:43|2030.19
11:42:44|2030.2
11:42:45|2030.2
11:42:46|2030.2
11:42:47|2030.2
11:42:48|2030.2
11:42:49|2030.2
11:42:50|2030.2
11:42:51|2030.2
11:42:52|2030.2
11:42:53|2030.19
11:42:54|2030.19
11:42:55|2030.19
11:42:56|2030.19
11:42:57|2030.19
11:42:58|2030.2
11:42:59|2030.2
11:43:00|2030.19
11:43:02|2030.2
11:43:03|2029.82
11:43:04|2029.69
11:43:05|2029.41
11:43:07|2029.31
11:43:08|2028.97
11:43:08|2028.96
11:43:10|2028.97
11:43:10|2028.97
11:43:11|2028.96
11:43:12|2028.97
11:43:13|2028.97
11:43:14|2028.82
11:43:15|2028.82
11:43:17|2028.42
11:43:18|2028.42
11:43:19|2028.41
11:43:20|2028.42
11:43:21|2028.42
11:43:21|2028.41
11:43:22|2028.42
11:43:24|2028.42
11:43:24|2028.42
11:43:25|2028.41
11:43:26|2028.42
11:43:27|2028.16
11:43:29|2028.15
11:43:29|2028.15
11:43:31|2028.16
11:43:33|2028.15
11:43:34|2028.15
11:43:36|2028.15
11:43:37|2028.15
11:43:37|2028.16
11:43:38|2028.15
11:43:40|2028.15
11:43:40|2028.16
11:43:41|2028.15
11:43:42|2028.15
11:43:43|2028.15
11:43:44|2028.15
11:43:45|2028.16
11:43:46|2028.15
11:43:48|2028.15
11:43:48|2028.16
11:43:49|2028.16
11:43:50|2028.16
11:43:51|2028.15
11:43:52|2025.71
11:43:53|2025.31
11:43:54|2025.88
11:43:55|2024.82
11:43:56|2024.46
11:43:57|2025.58
11:43:59|2026.39
11:43:59|2026.5
11:44:01|2026.8
11:44:02|2026.14
11:44:03|2025.88
11:44:05|2025.93
11:44:05|2026.06
11:44:07|2026.06
11:44:07|2022.37
11:44:08|2021.4
11:44:09|2022.31
11:44:11|2021.45
11:44:12|2021.22
11:44:13|2022.57
11:44:14|2023.19
11:44:16|2023.94
11:44:16|2023.63
11:44:17|2023.63
11:44:18|2023.64
11:44:19|2023.63
11:44:21|2023.75
11:44:22|2023.76
11:44:22|2024.01
11:44:24|2024.37
11:44:24|2024.5
11:44:25|2024.64
11:44:26|2024.64
11:44:27|2024.79
11:44:29|2024.9
11:44:29|2024.92
11:44:30|2025.2
11:44:32|2025.21
11:44:32|2025.4
11:44:34|2025.51
11:44:35|2025.74
11:44:35|2025.18
11:44:36|2025.26
11:44:38|2025.26
11:44:39|2025.57
11:44:40|2025.49
11:44:41|2025.49
11:44:42|2025.49
11:44:43|2025.48
11:44:44|2025.69
11:44:45|2025.71
11:44:46|2025.72
11:44:47|2025.88
11:44:48|2025.88
11:44:49|2025.99
11:44:50|2026.24
11:44:51|2026.24
11:44:52|2026.35
11:44:53|2026.38
11:44:54|2026.4
11:44:55|2027.06
11:44:56|2027.12
11:44:57|2027.12
11:44:58|2027.14
11:44:59|2027.14
11:45:00|2027.2
11:45:02|2027.2
11:45:03|2027.
11:45:05|2027.01
11:45:05|2027.15
11:45:07|2027.27
11:45:08|2027.37
11:45:09|2027.36
11:45:10|2027.03
11:45:11|2027.36
11:45:12|2027.36
11:45:13|2026.43
11:45:15|2025.97
11:45:15|2025.98
11:45:17|2026.32
11:45:18|2026.58
11:45:18|2027.08
11:45:19|2027.09
11:45:21|2026.99
11:45:22|2027.
11:45:23|2027.
11:45:24|2026.99
11:45:24|2026.99
11:45:25|2027.
11:45:26|2027.08
11:45:27|2027.07
11:45:28|2027.22
11:45:29|2027.22
11:45:30|2027.3
11:45:32|2027.39
11:45:32|2027.3
11:45:34|2027.3
11:45:34|2026.75
11:45:35|2026.
11:45:36|2025.45
11:45:37|2025.36
11:45:39|2025.37
11:45:39|2025.23
11:45:40|2025.24
11:45:41|2025.58
11:45:43|2025.9
11:45:43|2026.33
11:45:44|2026.35
11:45:45|2026.36
11:45:47|2026.36
11:45:47|2026.39
11:45:48|2026.32
11:45:49|2025.59
11:45:51|2025.66
11:45:52|2025.97
11:45:53|2025.98
11:45:54|2025.98
11:45:55|2025.99
11:45:56|2025.98
11:45:56|2025.99
11:45:57|2025.98
11:45:59|2025.98
11:45:59|2025.67
11:46:01|2025.57
11:46:02|2025.57
11:46:03|2025.32
11:46:05|2025.31
11:46:06|2025.22
11:46:07|2025.21
11:46:08|2025.21
11:46:08|2025.21
11:46:09|2025.22
11:46:10|2025.21
11:46:12|2025.21
11:46:13|2025.21
11:46:13|2025.21
11:46:15|2025.21
11:46:15|2024.85
11:46:17|2024.72
11:46:18|2022.9
11:46:19|2023.34
11:46:19|2023.2
11:46:20|2022.95
11:46:21|2022.83
11:46:23|2023.09
11:46:23|2022.93
11:46:24|2022.84
11:46:26|2022.84
11:46:27|2022.85
11:46:27|2023.04
11:46:29|2023.23
11:46:30|2023.31
11:46:30|2023.8
11:46:32|2023.92
11:46:33|2023.92
11:46:33|2024.15
11:46:35|2024.28
11:46:36|2024.28
11:46:36|2024.29
11:46:38|2024.29
11:46:39|2024.46
11:46:40|2024.46
11:46:41|2024.45
11:46:42|2024.45
11:46:43|2024.28
11:46:44|2024.24
11:46:44|2024.25
11:46:46|2024.25
11:46:47|2024.08
11:46:48|2023.6
11:46:49|2023.61
11:46:49|2023.61
11:46:50|2023.55
11:46:52|2023.94
11:46:52|2023.93
11:46:54|2023.93
11:46:54|2023.93
11:46:56|2023.93
11:46:57|2024.07
11:46:58|2024.26
11:46:59|2024.26
11:47:00|2024.26
11:47:01|2024.26
11:47:02|2024.56
11:47:03|2024.57
11:47:05|2024.29
11:47:05|2023.8
11:47:07|2023.37
11:47:08|2022.84
11:47:08|2022.4
11:47:09|2022.4
11:47:10|2022.73
11:47:11|2023.3
11:47:12|2023.3
11:47:14|2023.3
11:47:14|2022.98
11:47:15|2022.71
11:47:16|2022.77
11:47:17|2022.6
11:47:19|2022.6
11:47:19|2022.8
11:47:20|2022.83
11:47:21|2023.16
11:47:23|2022.42
11:47:23|2022.09
11:47:24|2021.94
11:47:26|2021.91
11:47:26|2021.86
11:47:27|2021.27
11:47:28|2021.23
11:47:29|2021.04
11:47:31|2020.36
11:47:32|2019.61
11:47:33|2019.92
11:47:34|2019.92
11:47:35|2020.31
11:47:36|2020.59
11:47:38|2020.99
11:47:39|2020.86
11:47:39|2021.35
11:47:40|2021.62
11:47:41|2021.73
11:47:42|2021.62
11:47:43|2021.62
11:47:44|2021.12
11:47:45|2021.09
11:47:46|2021.34
11:47:47|2021.01
11:47:48|2020.85
11:47:50|2020.8
11:47:50|2020.6
11:47:52|2020.78
11:47:52|2020.78
11:47:54|2020.78
11:47:54|2020.8
11:47:55|2020.93
11:47:56|2020.94
11:47:57|2020.94
11:47:58|2020.95
11:48:00|2021.
11:48:00|2021.84
11:48:01|2021.94
11:48:02|2021.88
11:48:03|2022.11
11:48:04|2021.89
11:48:06|2021.93
11:48:08|2022.11
11:48:09|2022.22
11:48:10|2022.39
11:48:11|2022.44
11:48:12|2022.45
11:48:13|2022.93
11:48:13|2023.11
11:48:15|2023.12
11:48:16|2022.8
11:48:17|2022.2
11:48:18|2022.01
11:48:19|2021.6
11:48:21|2021.41
11:48:22|2021.26
11:48:22|2021.23
11:48:24|2021.24
11:48:25|2021.18
11:48:26|2021.18
11:48:28|2021.54
11:48:28|2021.8
11:48:29|2021.94
11:48:30|2022.16
11:48:32|2022.79
11:48:33|2022.97
11:48:34|2022.43
11:48:35|2022.19
11:48:36|2022.53
11:48:37|2022.66
11:48:37|2022.99
11:48:38|2022.83
11:48:40|2022.58
11:48:41|2022.55
11:48:42|2022.88
11:48:43|2022.56
11:48:44|2022.56
11:48:45|2022.57
11:48:46|2022.96
11:48:46|2023.12
11:48:48|2023.11
11:48:49|2023.11
11:48:50|2023.11
11:48:51|2022.81
11:48:52|2022.78
11:48:53|2022.78
11:48:54|2022.77
11:48:55|2022.78
11:48:56|2022.78
11:48:57|2022.77
11:48:58|2023.03
11:48:59|2023.12
11:49:00|2023.13
11:49:01|2023.14
11:49:02|2023.21
11:49:03|2023.2
11:49:04|2023.03
11:49:05|2023.02
11:49:07|2023.02
11:49:08|2023.03
11:49:08|2023.03
11:49:10|2023.03
11:49:11|2023.03
11:49:12|2022.78
11:49:12|2022.78
11:49:14|2022.78
11:49:14|2022.77
11:49:16|2022.12
11:49:17|2022.11
11:49:17|2022.4
11:49:19|2022.53
11:49:20|2022.53
11:49:20|2022.54
11:49:22|2022.54
11:49:22|2022.54
11:49:23|2022.54
11:49:24|2022.54
11:49:26|2022.53
11:49:27|2022.53
11:49:28|2022.53
11:49:28|2022.83
11:49:29|2022.85
11:49:30|2022.85
11:49:31|2022.99
11:49:32|2022.98
11:49:33|2022.4
11:49:34|2022.41
11:49:36|2022.79
11:49:37|2022.78
11:49:37|2022.79
11:49:38|2022.97
11:49:39|2022.95
11:49:40|2022.41
11:49:41|2022.19
11:49:43|2022.02
11:49:43|2021.79
11:49:44|2021.19
11:49:45|2021.49
11:49:46|2021.48
11:49:47|2021.49
11:49:49|2021.55
11:49:49|2021.01
11:49:50|2021.14
11:49:51|2021.34
11:49:52|2021.42
11:49:53|2021.42
11:49:54|2021.47
11:49:55|2021.7
11:49:56|2021.7
11:49:57|2021.98
11:49:58|2022.
11:49:59|2022.
11:50:00|2022.19
11:50:01|2022.19
11:50:02|2022.26
11:50:04|2022.85
11:50:04|2022.92
11:50:06|2022.73
11:50:07|2022.6
11:50:08|2022.6
11:50:10|2022.6
11:50:11|2022.8
11:50:12|2022.8
11:50:13|2022.8
11:50:13|2022.79
11:50:15|2022.8
11:50:16|2022.8
11:50:17|2022.93
11:50:18|2022.92
11:50:19|2023.12
11:50:20|2023.16
11:50:21|2023.16
11:50:22|2023.16
11:50:22|2023.16
11:50:24|2023.23
11:50:25|2023.3
11:50:25|2023.22
11:50:27|2023.22
11:50:28|2023.22
11:50:29|2023.22
11:50:30|2023.01
11:50:31|2022.83
11:50:32|2022.83
11:50:33|2022.82
11:50:34|2022.82
11:50:35|2022.83
11:50:36|2022.85
11:50:37|2022.99
11:50:38|2023.
11:50:39|2023.
11:50:40|2023.
11:50:41|2022.96
11:50:42|2022.95
11:50:43|2022.95
11:50:44|2022.95
11:50:45|2022.95
11:50:47|2022.95
11:50:48|2022.95
11:50:49|2022.81
11:50:50|2022.81
11:50:51|2022.95
11:50:52|2022.92
11:50:53|2022.92
11:50:53|2022.93
11:50:55|2023.
11:50:56|2023.03
11:50:57|2023.07
11:50:58|2023.07
11:50:59|2023.19
11:51:00|2023.1
11:51:01|2023.1
11:51:01|2023.12
11:51:03|2023.22
11:51:04|2023.11
11:51:05|2022.81
11:51:06|2022.81
11:51:07|2022.82
11:51:08|2022.82
11:51:10|2022.84
11:51:11|2023.12
11:51:11|2022.8
11:51:12|2022.79
11:51:14|2022.2
11:51:15|2022.21
11:51:16|2022.4
11:51:17|2022.59
11:51:18|2022.59
11:51:19|2022.61
11:51:20|2022.67
11:51:21|2022.67
11:51:23|2022.57
11:51:23|2022.57
11:51:25|2022.2
11:51:26|2022.08
11:51:26|2022.08
11:51:28|2022.09
11:51:28|2022.09
11:51:29|2022.18
11:51:30|2022.6
11:51:32|2022.78
11:51:32|2022.93
11:51:33|2023.35
11:51:34|2023.35
11:51:36|2023.35
11:51:36|2023.35
11:51:37|2023.36
11:51:38|2023.35
11:51:39|2023.35
11:51:40|2023.35
11:51:41|2023.35
11:51:42|2023.35
11:51:44|2023.35
11:51:44|2023.35
11:51:46|2023.36
11:51:46|2023.36
11:51:48|2023.36
11:51:48|2023.39
11:51:49|2023.4
11:51:50|2023.4
11:51:51|2023.4
11:51:53|2023.4
11:51:53|2023.48
11:51:55|2023.47
11:51:55|2023.48
11:51:56|2023.6
11:51:57|2023.6
11:51:58|2023.59
11:52:00|2023.93
11:52:00|2023.97
11:52:02|2023.98
11:52:02|2023.98
11:52:03|2023.98
11:52:04|2023.98
11:52:06|2024.29
11:52:06|2024.31
11:52:07|2024.4
11:52:09|2024.39
11:52:11|2024.22
11:52:12|2024.01
11:52:13|2024.01
11:52:14|2024.2
11:52:15|2024.2
11:52:16|2023.8
11:52:16|2023.8
11:52:18|2023.49
11:52:19|2023.03
11:52:20|2023.02
11:52:21|2023.1
11:52:22|2023.11
11:52:23|2023.1
11:52:24|2022.47
11:52:25|2022.47
11:52:26|2022.23
11:52:27|2022.2
11:52:28|2022.21
11:52:29|2022.2
11:52:30|2021.97
11:52:31|2021.84
11:52:32|2021.75
11:52:33|2021.72
11:52:34|2021.71
11:52:35|2021.71
11:52:36|2021.63
11:52:37|2021.63
11:52:38|2021.63
11:52:40|2021.63
11:52:40|2021.63
11:52:41|2021.63
11:52:42|2021.77
11:52:43|2021.81
11:52:44|2021.81
11:52:45|2021.97
11:52:46|2021.97
11:52:47|2022.
11:52:48|2022.
11:52:49|2022.
11:52:51|2022.08
11:52:52|2022.09
11:52:53|2022.1
11:52:54|2022.11
11:52:55|2022.11
11:52:56|2022.11
11:52:57|2022.1
11:52:58|2022.1
11:52:59|2022.1
11:53:00|2022.11
11:53:01|2022.1
11:53:02|2022.1
11:53:03|2022.11
11:53:04|2022.43
11:53:05|2022.6
11:53:06|2022.91
11:53:07|2022.94
11:53:08|2022.95
11:53:09|2022.82
11:53:10|2022.8
11:53:11|2022.59
11:53:12|2022.51
11:53:13|2022.14
11:53:14|2022.14
11:53:15|2022.04
11:53:16|2021.96
11:53:17|2021.96
11:53:18|2021.94
11:53:19|2021.94
11:53:20|2021.94
11:53:21|2021.84
11:53:22|2021.85
11:53:23|2021.85
11:53:24|2021.85
11:53:25|2021.85
11:53:26|2021.85
11:53:27|2021.84
11:53:28|2021.84
11:53:29|2021.85
11:53:30|2021.85
11:53:31|2021.84
11:53:32|2022.01
11:53:33|2022.04
11:53:34|2022.04
11:53:35|2022.04
11:53:36|2022.05
11:53:37|2022.04
11:53:38|2022.04
11:53:39|2022.04
11:53:40|2022.16
11:53:41|2022.32
11:53:42|2022.38
11:53:43|2022.74
11:53:44|2022.75
11:53:45|2022.75
11:53:46|2022.75
11:53:47|2022.75
11:53:48|2022.79
11:53:49|2022.95
11:53:51|2022.96
11:53:51|2022.99
11:53:52|2023.38
11:53:54|2023.38
11:53:54|2023.24
11:53:55|2023.22
11:53:56|2023.21
11:53:58|2023.21
11:53:58|2023.27
11:53:59|2023.3
11:54:00|2023.39
11:54:02|2023.4
11:54:02|2023.4
11:54:03|2023.39
11:54:04|2023.39
11:54:05|2023.39
11:54:06|2023.4
11:54:08|2023.39
11:54:08|2023.39
11:54:09|2023.4
11:54:11|2023.36
11:54:12|2023.2
11:54:13|2023.2
11:54:15|2023.2
11:54:16|2023.2
11:54:17|2023.25
11:54:18|2023.25
11:54:19|2023.25
11:54:20|2023.24
11:54:21|2023.24
11:54:22|2023.24
11:54:23|2023.24
11:54:24|2022.68
11:54:25|2022.46
11:54:26|2022.45
11:54:27|2022.45
11:54:29|2022.45
11:54:29|2022.46
11:54:30|2022.46
11:54:32|2022.46
11:54:33|2022.46
11:54:34|2022.46
11:54:34|2022.75
11:54:35|2022.75
11:54:36|2022.76
11:54:38|2022.26
11:54:38|2022.04
11:54:39|2021.98
11:54:41|2021.98
11:54:42|2021.98
11:54:43|2021.99
11:54:44|2021.99
11:54:44|2022.16
11:54:46|2022.26
11:54:47|2022.3
11:54:48|2022.3
11:54:49|2022.52
11:54:50|2022.52
11:54:51|2022.21
11:54:52|2022.22
11:54:53|2021.99
11:54:54|2021.99
11:54:55|2021.99
11:54:56|2021.99
11:54:57|2021.99
11:54:58|2022.
11:54:59|2022.
11:55:00|2021.3
11:55:01|2021.3
11:55:02|2021.48
11:55:03|2021.83
11:55:04|2021.91
11:55:05|2022.17
11:55:06|2022.21
11:55:07|2022.2
11:55:08|2022.21
11:55:09|2022.21
11:55:10|2022.15
11:55:11|2022.15
11:55:13|2022.14
11:55:14|2021.61
11:55:15|2021.77
11:55:15|2021.77
11:55:17|2021.83
11:55:18|2021.83
11:55:18|2021.84
11:55:20|2021.83
11:55:21|2021.83
11:55:21|2021.84
11:55:23|2021.84
11:55:23|2021.83
11:55:25|2021.8
11:55:25|2021.8
11:55:26|2021.78
11:55:28|2021.78
11:55:28|2021.78
11:55:30|2021.77
11:55:31|2021.77
11:55:32|2021.77
11:55:33|2021.77
11:55:34|2021.95
11:55:35|2022.11
11:55:36|2022.19
11:55:37|2022.19
11:55:38|2022.2
11:55:39|2022.48
11:55:40|2022.52
11:55:41|2022.54
11:55:42|2023.19
11:55:43|2023.19
11:55:44|2023.19
11:55:45|2023.19
11:55:47|2023.2
11:55:47|2023.2
11:55:48|2023.2
11:55:49|2023.19
11:55:50|2023.19
11:55:51|2023.19
11:55:52|2023.19
11:55:53|2023.17
11:55:54|2023.17
11:55:55|2022.97
11:55:56|2022.96
11:55:57|2022.97
11:55:59|2022.97
11:55:59|2022.97
11:56:00|2022.96
11:56:01|2022.96
11:56:03|2022.96
11:56:04|2023.03
11:56:05|2023.29
11:56:06|2023.38
11:56:07|2023.39
11:56:08|2023.39
11:56:09|2023.4
11:56:10|2023.39
11:56:11|2023.43
11:56:12|2023.59
11:56:13|2023.45
11:56:14|2023.
11:56:16|2023.01
11:56:17|2023.11
11:56:18|2023.13
11:56:19|2023.33
11:56:21|2023.34
11:56:23|2023.1
11:56:24|2023.1
11:56:24|2023.07
11:56:26|2022.61
11:56:27|2022.4
11:56:28|2022.41
11:56:29|2022.68
11:56:30|2022.68
11:56:31|2022.69
11:56:32|2023.01
11:56:33|2023.01
11:56:34|2023.03
11:56:35|2023.03
11:56:35|2023.15
11:56:36|2023.16
11:56:38|2023.15
11:56:39|2023.15
11:56:40|2023.15
11:56:41|2023.16
11:56:42|2023.16
11:56:43|2023.15
11:56:43|2023.16
11:56:45|2023.17
11:56:46|2023.34
11:56:46|2023.37
11:56:48|2023.19
11:56:49|2023.19
11:56:50|2023.12
11:56:50|2023.13
11:56:52|2023.12
11:56:53|2023.13
11:56:53|2023.13
11:56:55|2023.13
11:56:56|2023.13
11:56:56|2023.24
11:56:58|2023.24
11:56:58|2023.25
11:57:00|2023.25
11:57:00|2023.4
11:57:02|2023.4
11:57:02|2023.39
11:57:03|2023.4
11:57:05|2023.4
11:57:05|2023.41
11:57:07|2023.68
11:57:07|2023.68
11:57:09|2023.68
11:57:09|2023.68
11:57:11|2023.68
11:57:11|2023.68
11:57:12|2023.68
11:57:15|2023.68
11:57:16|2023.68
11:57:17|2023.68
11:57:18|2023.68
11:57:19|2023.77
11:57:20|2023.78
11:57:21|2024.01
11:57:22|2024.22
11:57:23|2024.26
11:57:24|2024.27
11:57:25|2024.27
11:57:26|2024.26
11:57:28|2024.27
11:57:29|2024.53
11:57:29|2024.64
11:57:30|2024.63
11:57:31|2024.63
11:57:32|2024.63
11:57:33|2024.82
11:57:34|2024.85
11:57:36|2024.86
11:57:36|2024.86
11:57:37|2024.86
11:57:38|2024.86
11:57:40|2024.99
11:57:41|2024.99
11:57:41|2025.03
11:57:42|2025.04
11:57:43|2025.06
11:57:44|2025.2
11:57:45|2025.2
11:57:46|2025.2
11:57:47|2025.21
11:57:48|2025.34
11:57:49|2025.34
11:57:51|2025.33
11:57:52|2025.33
11:57:53|2025.26
11:57:54|2025.26
11:57:54|2025.26
11:57:56|2025.16
11:57:56|2025.16
11:57:57|2025.07
11:57:58|2025.07
11:57:59|2025.15
11:58:01|2025.16
11:58:01|2025.16
11:58:03|2025.16
11:58:04|2025.17
11:58:05|2025.33
11:58:05|2025.33
11:58:06|2025.34
11:58:07|2025.33
11:58:08|2025.33
11:58:10|2025.34
11:58:10|2025.33
11:58:11|2025.34
11:58:14|2025.34
11:58:15|2024.74
11:58:17|2024.75
11:58:18|2024.75
11:58:18|2024.75
11:58:20|2024.97
11:58:21|2024.98
11:58:22|2024.98
11:58:23|2024.98
11:58:24|2024.98
11:58:26|2024.84
11:58:26|2024.84
11:58:28|2024.87
11:58:28|2024.87
11:58:30|2024.87
11:58:31|2024.88
11:58:31|2025.34
11:58:33|2025.34
11:58:34|2025.34
11:58:35|2025.34
11:58:36|2025.34
11:58:37|2025.07
11:58:38|2024.86
11:58:39|2024.8
11:58:40|2024.81
11:58:41|2025.2
11:58:42|2025.2
11:58:43|2024.88
11:58:44|2024.91
11:58:45|2024.9
11:58:46|2024.91
11:58:47|2024.91
11:58:48|2024.91
11:58:49|2024.91
11:58:50|2024.91
11:58:51|2024.9
11:58:52|2024.9
11:58:53|2024.91
11:58:54|2024.9
11:58:55|2024.93
11:58:56|2025.13
11:58:57|2025.13
11:58:58|2025.2
11:58:59|2025.2
11:59:00|2025.21
11:59:01|2025.21
11:59:02|2025.21
11:59:03|2025.21
11:59:05|2025.2
11:59:05|2025.21
11:59:06|2025.2
11:59:07|2025.2
11:59:08|2025.21
11:59:09|2025.21
11:59:10|2025.2
11:59:11|2024.8
11:59:13|2024.8
11:59:14|2024.81
11:59:14|2024.81
11:59:16|2024.81
11:59:17|2024.81
11:59:18|2024.81
11:59:19|2024.81
11:59:20|2024.81
11:59:21|2024.81
11:59:22|2024.81
11:59:23|2024.81
11:59:24|2024.8
11:59:25|2024.81
11:59:26|2024.81
11:59:27|2024.7
11:59:29|2024.7
11:59:29|2024.69
11:59:30|2024.65
11:59:31|2024.27
11:59:33|2024.27
11:59:33|2024.2
11:59:34|2024.2
11:59:35|2024.21
11:59:37|2024.2
11:59:37|2024.21
11:59:38|2024.2
11:59:39|2024.2
11:59:41|2024.2
11:59:41|2024.2
11:59:43|2024.2
11:59:44|2024.21
11:59:45|2024.2
11:59:46|2024.21
11:59:47|2024.21
11:59:48|2024.21
11:59:49|2024.21
11:59:50|2024.21
11:59:51|2024.25
11:59:52|2024.55
11:59:53|2024.55
11:59:54|2024.56
11:59:55|2024.55
11:59:56|2024.53
11:59:56|2024.51
11:59:57|2024.5
11:59:59|2024.5
11:59:59|2024.5
12:00:01|2024.4
12:00:02|2024.4
12:00:03|2024.31
12:00:04|2024.32
12:00:05|2024.32
12:00:06|2024.32
12:00:07|2024.32
12:00:08|2024.32
12:00:09|2024.32
12:00:10|2024.32
12:00:11|2024.59
12:00:12|2024.76
12:00:13|2024.8
12:00:14|2024.9
12:00:15|2024.91
12:00:16|2024.91
12:00:18|2024.91
12:00:18|2024.2
12:00:20|2024.2
12:00:21|2024.19
12:00:22|2024.2
12:00:23|2024.2
12:00:24|2024.33
12:00:25|2024.33
12:00:26|2024.4
12:00:27|2024.48
12:00:28|2024.47
12:00:29|2024.47
12:00:30|2024.47
12:00:31|2024.48
12:00:32|2024.48
12:00:33|2024.48
12:00:34|2024.47
12:00:35|2024.4
12:00:36|2024.41
12:00:37|2024.41
12:00:38|2024.4
12:00:39|2024.4
12:00:40|2024.41
12:00:41|2024.34
12:00:42|2024.04
12:00:43|2023.99
12:00:44|2024.
12:00:45|2024.07
12:00:46|2024.07
12:00:47|2024.07
12:00:48|2024.07
12:00:49|2024.07
12:00:50|2024.07
12:00:51|2024.07
12:00:52|2024.05
12:00:53|2024.06
12:00:54|2023.6
12:00:55|2023.59
12:00:56|2023.6
12:00:57|2023.6
12:00:58|2023.68
12:00:59|2023.68
12:01:00|2023.78
12:01:01|2023.78
12:01:02|2023.95
12:01:03|2023.97
12:01:04|2023.96
12:01:06|2023.96
12:01:06|2023.96
12:01:07|2023.97
12:01:09|2023.96
12:01:09|2023.97
12:01:10|2023.97
12:01:11|2023.97
12:01:12|2023.96
12:01:13|2023.96
12:01:14|2023.69
12:01:16|2023.68
12:01:16|2023.67
12:01:18|2023.59
12:01:19|2023.6
12:01:20|2023.56
12:01:22|2023.56
12:01:23|2023.56
12:01:24|2023.56
12:01:25|2023.47
12:01:26|2023.54
12:01:27|2023.54
12:01:28|2023.01
12:01:29|2023.37
12:01:30|2023.52
12:01:31|2023.52
12:01:32|2023.52
12:01:33|2023.52
12:01:34|2023.53
12:01:35|2023.53
12:01:36|2023.53
12:01:37|2023.52
12:01:38|2023.53
12:01:39|2023.52
12:01:40|2023.52
12:01:41|2023.52
12:01:42|2023.53
12:01:43|2023.53
12:01:44|2023.53
12:01:45|2023.53
12:01:46|2023.58
12:01:47|2023.68
12:01:48|2023.68
12:01:49|2023.69
12:01:50|2023.69
12:01:51|2023.69
12:01:52|2023.67
12:01:53|2023.51
12:01:54|2023.5
12:01:55|2023.49
12:01:56|2023.49
12:01:57|2023.5
12:01:59|2023.49
12:01:59|2023.47
12:02:01|2023.47
12:02:01|2023.37
12:02:02|2023.36
12:02:03|2023.36
12:02:04|2023.36
12:02:06|2023.36
12:02:07|2023.37
12:02:07|2023.36
12:02:08|2023.37
12:02:09|2023.36
12:02:10|2023.37
12:02:11|2023.37
12:02:12|2023.01
12:02:13|2023.01
12:02:14|2023.
12:02:16|2023.01
12:02:16|2023.01
12:02:17|2023.01
12:02:19|2023.01
12:02:21|2023.
12:02:22|2022.67
12:02:22|2022.96
12:02:24|2023.04
12:02:25|2023.05
12:02:25|2023.13
12:02:26|2023.12
12:02:28|2023.12
12:02:29|2023.12
12:02:30|2023.12
12:02:31|2023.13
12:02:32|2023.13
12:02:33|2023.12
12:02:34|2023.12
12:02:35|2023.12
12:02:36|2022.73
12:02:37|2022.73
12:02:38|2022.73
12:02:39|2022.73
12:02:40|2022.74
12:02:41|2022.75
12:02:42|2022.8
12:02:43|2022.8
12:02:44|2022.79
12:02:45|2022.79
12:02:46|2022.8
12:02:47|2022.79
12:02:48|2022.89
12:02:49|2023.
12:02:51|2023.23
12:02:51|2023.32
12:02:52|2023.32
12:02:53|2023.32
12:02:54|2023.32
12:02:55|2023.68
12:02:57|2023.72
12:02:57|2024.
12:02:58|2024.
12:02:59|2024.
12:03:00|2024.
12:03:01|2024.15
12:03:03|2024.15
12:03:04|2024.15
12:03:05|2024.34
12:03:06|2024.34
12:03:07|2024.35
12:03:08|2024.34
12:03:09|2024.35
12:03:10|2024.35
12:03:11|2024.35
12:03:12|2024.34
12:03:13|2024.34
12:03:14|2024.34
12:03:15|2024.08
12:03:16|2024.01
12:03:17|2023.91
12:03:18|2023.82
12:03:19|2023.62
12:03:21|2023.61
12:03:22|2023.52
12:03:23|2023.34
12:03:24|2023.03
12:03:25|2023.04
12:03:26|2023.03
12:03:27|2022.88
12:03:28|2022.88
12:03:29|2022.89
12:03:30|2022.44
12:03:31|2022.44
12:03:32|2021.85
12:03:33|2021.8
12:03:34|2021.77
12:03:35|2021.99
12:03:36|2021.99
12:03:37|2022.04
12:03:38|2022.04
12:03:39|2022.04
12:03:40|2022.05
12:03:41|2022.19
12:03:42|2022.19
12:03:43|2022.19
12:03:44|2022.19
12:03:45|2022.2
12:03:46|2022.19
12:03:47|2022.2
12:03:48|2022.1
12:03:49|2022.01
12:03:50|2022.01
12:03:51|2021.91
12:03:52|2021.84
12:03:53|2021.8
12:03:54|2021.63
12:03:55|2021.63
12:03:56|2021.63
12:03:57|2021.62
12:03:58|2021.62
12:03:59|2021.12
12:04:00|2021.19
12:04:01|2021.3
12:04:02|2021.4
12:04:03|2021.4
12:04:04|2021.39
12:04:05|2021.33
12:04:06|2021.34
12:04:07|2021.34
12:04:08|2021.34
12:04:09|2021.34
12:04:10|2021.34
12:04:11|2021.34
12:04:12|2021.34
12:04:13|2021.34
12:04:14|2021.34
12:04:15|2021.34
12:04:16|2021.32
12:04:17|2021.32
12:04:18|2021.31
12:04:19|2021.31
12:04:20|2021.31
12:04:21|2021.32
12:04:22|2021.32
12:04:23|2021.32
12:04:24|2021.11
12:04:25|2021.27
12:04:26|2021.21
12:04:27|2021.09
12:04:28|2020.95
12:04:29|2020.95
12:04:30|2020.95
12:04:31|2020.95
12:04:32|2020.84
12:04:34|2020.84
12:04:35|2020.83
12:04:36|2020.59
12:04:37|2020.59
12:04:38|2020.59
12:04:39|2020.78
12:04:40|2020.01
12:04:41|2020.
12:04:43|2019.9
12:04:44|2019.69
12:04:44|2019.69
12:04:45|2019.68
12:04:47|2019.69
12:04:47|2019.39
12:04:49|2019.6
12:04:49|2019.68
12:04:50|2019.69
12:04:51|2019.69
12:04:52|2019.69
12:04:53|2019.69
12:04:55|2019.55
12:04:55|2019.41
12:04:56|2019.41
12:04:57|2019.41
12:04:58|2019.49
12:04:59|2019.86
12:05:00|2019.99
12:05:02|2019.99
12:05:02|2020.
12:05:03|2020.
12:05:05|2020.
12:05:05|2019.99
12:05:07|2019.99
12:05:07|2019.99
12:05:08|2020.
12:05:09|2020.
12:05:10|2020.08
12:05:11|2020.2
12:05:12|2020.31
12:05:13|2020.33
12:05:15|2020.39
12:05:15|2020.58
12:05:16|2020.71
12:05:17|2020.76
12:05:18|2020.75
12:05:20|2020.76
12:05:20|2020.75
12:05:23|2020.79
12:05:23|2020.72
12:05:25|2020.52
12:05:26|2020.47
12:05:28|2020.45
12:05:29|2019.96
12:05:30|2019.95
12:05:30|2019.84
12:05:32|2019.8
12:05:33|2019.81
12:05:34|2019.79
12:05:35|2019.8
12:05:35|2019.8
12:05:36|2019.8
12:05:38|2019.8
12:05:39|2019.79
12:05:40|2019.8
12:05:41|2019.8
12:05:42|2019.72
12:05:42|2019.55
12:05:44|2019.4
12:05:45|2019.4
12:05:46|2019.4
12:05:47|2019.4
12:05:48|2019.41
12:05:49|2019.41
12:05:49|2019.29
12:05:51|2019.46
12:05:51|2019.5
12:05:53|2019.5
12:05:53|2019.5
12:05:54|2019.53
12:05:56|2019.6
12:05:56|2019.6
12:05:58|2019.74
12:06:00|2019.99
12:06:00|2019.99
12:06:01|2020.
12:06:02|2019.99
12:06:04|2020.
12:06:05|2019.99
12:06:05|2019.99
12:06:07|2020.
12:06:08|2020.
12:06:08|2019.99
12:06:09|2020.
12:06:11|2019.99
12:06:12|2019.8
12:06:13|2019.8
12:06:14|2019.79
12:06:14|2019.8
12:06:15|2019.8
12:06:17|2019.8
12:06:18|2019.8
12:06:19|2019.79
12:06:20|2019.8
12:06:21|2019.8
12:06:22|2019.8
12:06:23|2019.8
12:06:25|2019.79
12:06:26|2019.6
12:06:27|2019.6
12:06:27|2019.59
12:06:29|2019.59
12:06:29|2019.54
12:06:31|2019.53
12:06:32|2019.53
12:06:33|2019.54
12:06:34|2019.54
12:06:35|2019.54
12:06:36|2019.54
12:06:37|2019.54
12:06:38|2019.33
12:06:38|2019.32
12:06:39|2019.33
12:06:40|2019.33
12:06:42|2019.33
12:06:42|2019.21
12:06:44|2018.59
12:06:45|2018.26
12:06:45|2018.26
12:06:47|2017.86
12:06:47|2018.05
12:06:49|2017.78
12:06:50|2018.05
12:06:50|2018.19
12:06:51|2018.19
12:06:53|2018.31
12:06:54|2018.3
12:06:55|2018.55
12:06:56|2018.8
12:06:57|2018.8
12:06:58|2018.93
12:06:59|2018.93
12:07:00|2018.8
12:07:01|2018.75
12:07:02|2018.7
12:07:03|2018.7
12:07:03|2018.7
12:07:05|2018.6
12:07:06|2018.57
12:07:07|2018.56
12:07:08|2018.57
12:07:09|2018.57
12:07:10|2018.56
12:07:11|2018.57
12:07:12|2018.57
12:07:13|2018.21
12:07:14|2018.
12:07:15|2017.99
12:07:16|2017.98
12:07:17|2017.7
12:07:18|2018.05
12:07:19|2018.05
12:07:20|2017.59
12:07:21|2017.6
12:07:22|2017.66
12:07:23|2018.02
12:07:24|2018.03
12:07:26|2018.02
12:07:26|2018.03
12:07:28|2018.03
12:07:28|2018.02
12:07:29|2018.08
12:07:31|2018.08
12:07:31|2018.09
12:07:33|2018.09
12:07:33|2018.08
12:07:35|2018.08
12:07:36|2018.09
12:07:37|2018.08
12:07:38|2018.08
12:07:38|2018.09
12:07:40|2018.08
12:07:40|2018.09
12:07:41|2018.19
12:07:43|2018.19
12:07:44|2018.19
12:07:45|2018.19
12:07:46|2018.2
12:07:46|2018.23
12:07:47|2018.28
12:07:48|2018.28
12:07:49|2018.28
12:07:51|2018.29
12:07:52|2018.29
12:07:53|2018.57
12:07:54|2018.57
12:07:55|2018.56
12:07:56|2018.56
12:07:57|2018.56
12:07:58|2018.56
12:07:59|2018.57
12:08:00|2018.69
12:08:01|2018.89
12:08:02|2018.89
12:08:03|2018.89
12:08:04|2019.16
12:08:05|2019.17
12:08:06|2019.17
12:08:07|2019.33
12:08:08|2019.33
12:08:09|2019.18
12:08:10|2019.18
12:08:11|2019.18
12:08:12|2019.17
12:08:13|2019.29
12:08:14|2019.28
12:08:15|2019.32
12:08:16|2019.33
12:08:17|2019.33
12:08:18|2019.33
12:08:20|2019.33
12:08:20|2019.32
12:08:21|2019.32
12:08:22|2019.33
12:08:24|2019.32
12:08:25|2019.4
12:08:27|2019.76
12:08:28|2019.76
12:08:30|2020.18
12:08:31|2020.36
12:08:32|2020.36
12:08:34|2020.51
12:08:34|2020.53
12:08:35|2020.62
12:08:37|2020.65
12:08:37|2020.64
12:08:39|2020.64
12:08:40|2020.79
12:08:40|2020.95
12:08:41|2020.95
12:08:43|2020.94
12:08:43|2020.61
12:08:44|2020.62
12:08:45|2020.62
12:08:47|2020.61
12:08:48|2020.62
12:08:49|2020.61
12:08:50|2020.61
12:08:51|2020.62
12:08:52|2020.62
12:08:53|2020.63
12:08:54|2020.62
12:08:55|2020.62
12:08:56|2020.41
12:08:57|2020.41
12:08:58|2020.43
12:08:59|2020.44
12:09:00|2020.57
12:09:01|2020.57
12:09:02|2020.57
12:09:03|2020.58
12:09:04|2020.58
12:09:05|2020.76
12:09:06|2020.77
12:09:07|2020.77
12:09:08|2019.59
12:09:09|2018.9
12:09:10|2018.57
12:09:11|2018.56
12:09:12|2018.57
12:09:13|2018.57
12:09:14|2018.57
12:09:15|2018.57
12:09:16|2018.56
12:09:17|2018.69
12:09:18|2018.95
12:09:19|2018.95
12:09:21|2019.81
12:09:22|2019.8
12:09:22|2019.81
12:09:24|2019.81
12:09:24|2019.81
12:09:27|2020.16
12:09:28|2020.09
12:09:29|2020.09
12:09:30|2020.09
12:09:30|2020.1
12:09:32|2020.23
12:09:32|2020.23
12:09:33|2020.11
12:09:35|2020.11
12:09:35|2020.09
12:09:37|2020.09
12:09:38|2020.03
12:09:39|2020.02
12:09:40|2019.73
12:09:41|2019.67
12:09:42|2019.58
12:09:43|2019.55
12:09:44|2019.31
12:09:45|2019.3
12:09:45|2019.1
12:09:47|2019.1
12:09:48|2019.09
12:09:48|2019.1
12:09:50|2019.1
12:09:51|2019.1
12:09:52|2019.36
12:09:52|2019.46
12:09:54|2019.51
12:09:55|2019.52
12:09:56|2019.52
12:09:57|2019.52
12:09:58|2019.52
12:09:58|2019.52
12:10:00|2019.51
12:10:01|2019.52
12:10:01|2019.57
12:10:03|2019.74
12:10:04|2019.74
12:10:05|2019.74
12:10:06|2019.74
12:10:06|2019.74
12:10:08|2019.74
12:10:09|2019.89
12:10:10|2019.89
12:10:11|2019.89
12:10:11|2019.89
12:10:12|2020.
12:10:13|2019.99
12:10:14|2020.
12:10:15|2020.03
12:10:17|2020.02
12:10:18|2020.23
12:10:18|2020.23
12:10:19|2020.44
12:10:21|2020.43
12:10:22|2020.43
12:10:22|2020.44
12:10:24|2020.43
12:10:25|2020.44
12:10:25|2020.3
12:10:26|2020.24
12:10:28|2020.24
12:10:29|2020.24
12:10:29|2020.23
12:10:31|2020.23
12:10:32|2020.23
12:10:33|2020.24
12:10:33|2020.24
12:10:35|2020.24
12:10:36|2020.43
12:10:36|2020.43
12:10:38|2020.42
12:10:39|2020.43
12:10:40|2020.43
12:10:41|2020.85
12:10:41|2020.85
12:10:43|2020.85
12:10:44|2020.85
12:10:44|2020.92
12:10:46|2020.92
12:10:47|2020.92
12:10:47|2020.92
12:10:49|2020.92
12:10:50|2020.92
12:10:51|2020.95
12:10:51|2020.96
12:10:53|2021.
12:10:54|2021.
12:10:55|2021.16
12:10:56|2021.16
12:10:57|2021.17
12:10:57|2021.17
12:10:59|2021.17
12:11:00|2021.17
12:11:00|2021.17
12:11:02|2021.27
12:11:03|2021.27
12:11:05|2021.27
12:11:06|2021.27
12:11:06|2021.27
12:11:07|2021.27
12:11:08|2021.27
12:11:09|2021.27
12:11:10|2021.27
12:11:11|2021.26
12:11:12|2021.27
12:11:13|2021.26
12:11:14|2021.27
12:11:15|2021.27
12:11:16|2021.34
12:11:18|2021.35
12:11:18|2021.34
12:11:20|2021.35
12:11:20|2020.72
12:11:21|2020.68
12:11:22|2020.23
12:11:24|2019.65
12:11:25|2019.64
12:11:26|2019.65
12:11:26|2019.64
12:11:27|2019.65
12:11:29|2019.65
12:11:30|2019.65
12:11:32|2019.64
12:11:32|2019.65
12:11:34|2019.7
12:11:34|2019.8
12:11:36|2019.8
12:11:37|2019.8
12:11:39|2019.64
12:11:40|2019.64
12:11:41|2019.6
12:11:42|2019.48
12:11:42|2019.48
12:11:44|2019.47
12:11:45|2019.47
12:11:46|2019.51
12:11:47|2019.5
12:11:48|2019.51
12:11:49|2019.67
12:11:49|2019.69
12:11:50|2019.68
12:11:52|2019.68
12:11:53|2019.68
12:11:54|2019.69
12:11:54|2019.69
12:11:56|2019.69
12:11:57|2019.77
12:11:57|2019.79
12:11:59|2019.73
12:12:00|2019.69
12:12:01|2019.7
12:12:02|2019.7
12:12:03|2019.7
12:12:04|2019.7
12:12:05|2019.69
12:12:06|2019.7
12:12:06|2019.7
12:12:08|2019.7
12:12:09|2019.59
12:12:09|2019.59
12:12:12|2019.59
12:12:12|2019.59
12:12:14|2019.59
12:12:15|2019.59
12:12:15|2019.59
12:12:16|2019.58
12:12:17|2019.59
12:12:18|2019.58
12:12:20|2019.58
12:12:21|2019.59
12:12:22|2019.59
12:12:23|2019.59
12:12:23|2019.58
12:12:25|2019.58
12:12:25|2019.58
12:12:27|2019.59
12:12:28|2019.59
12:12:28|2020.1
12:12:31|2020.51
12:12:32|2020.57
12:12:34|2020.57
12:12:34|2020.79
12:12:36|2020.92
12:12:37|2020.91
12:12:37|2021.08
12:12:38|2021.08
12:12:39|2021.08
12:12:41|2021.26
12:12:42|2021.26
12:12:43|2021.21
12:12:44|2020.99
12:12:45|2020.78
12:12:46|2020.79
12:12:47|2020.79
12:12:48|2020.79
12:12:49|2020.79
12:12:50|2020.79
12:12:51|2020.78
12:12:52|2020.79
12:12:53|2020.79
12:12:54|2020.78
12:12:55|2020.78
12:12:56|2020.78
12:12:57|2020.79
12:12:58|2020.79
12:12:59|2020.79
12:13:00|2020.78
12:13:01|2020.78
12:13:02|2020.78
12:13:03|2020.79
12:13:04|2020.78
12:13:05|2020.78
12:13:06|2020.65
12:13:07|2020.65
12:13:09|2020.7
12:13:09|2020.7
12:13:10|2020.93
12:13:11|2020.93
12:13:12|2020.93
12:13:13|2021.28
12:13:14|2021.28
12:13:15|2021.28
12:13:16|2021.27
12:13:18|2021.28
12:13:19|2021.28
12:13:19|2021.28
12:13:20|2021.27
12:13:21|2021.28
12:13:23|2021.88
12:13:24|2021.8
12:13:24|2021.8
12:13:26|2021.81
12:13:26|2021.8
12:13:27|2021.8
12:13:28|2021.81
12:13:30|2021.81
12:13:32|2021.81
12:13:33|2021.8
12:13:34|2021.85
12:13:35|2021.85
12:13:35|2022.
12:13:36|2021.99
12:13:37|2022.05
12:13:39|2022.05
12:13:39|2022.04
12:13:40|2022.04
12:13:42|2022.05
12:13:43|2022.02
12:13:44|2021.8
12:13:45|2021.81
12:13:46|2021.81
12:13:48|2021.92
12:13:49|2021.92
12:13:50|2021.91
12:13:51|2021.92
12:13:52|2021.91
12:13:52|2021.92
12:13:53|2021.92
12:13:55|2021.91
12:13:56|2021.92
12:13:56|2021.91
12:13:57|2021.91
12:13:59|2021.97
12:14:00|2022.13
12:14:01|2022.15
12:14:01|2022.16
12:14:03|2022.15
12:14:03|2022.16
12:14:04|2022.16
12:14:05|2022.16
12:14:07|2022.15
12:14:07|2022.16
12:14:08|2022.16
12:14:09|2022.16
12:14:10|2022.16
12:14:11|2022.16
12:14:12|2022.15
12:14:13|2021.36
12:14:14|2021.38
12:14:16|2021.39
12:14:17|2021.39
12:14:18|2021.39
12:14:19|2021.39
12:14:20|2021.39
12:14:21|2021.39
12:14:22|2021.39
12:14:23|2021.38
12:14:24|2021.39
12:14:25|2021.39
12:14:26|2021.39
12:14:27|2021.39
12:14:28|2021.39
12:14:29|2021.38
12:14:30|2021.39
12:14:31|2021.39
12:14:32|2021.39
12:14:33|2021.65
12:14:34|2021.87
12:14:35|2021.87
12:14:36|2021.89
12:14:37|2021.89
12:14:38|2021.99
12:14:39|2022.
12:14:40|2022.
12:14:41|2022.
12:14:42|2022.
12:14:43|2022.
12:14:44|2021.99
12:14:45|2022.
12:14:46|2022.
12:14:47|2022.
12:14:48|2022.
12:14:49|2022.
12:14:50|2022.
12:14:51|2021.84
12:14:52|2021.84
12:14:53|2021.84
12:14:54|2021.84
12:14:55|2021.84
12:14:56|2021.83
12:14:57|2021.86
12:14:58|2021.99
12:14:59|2022.
12:15:00|2022.16
12:15:01|2022.22
12:15:02|2022.
12:15:03|2021.99
12:15:05|2021.63
12:15:06|2021.63
12:15:06|2021.63
12:15:07|2021.63
12:15:10|2021.63
12:15:10|2021.63
12:15:11|2021.85
12:15:12|2021.89
12:15:13|2021.93
12:15:14|2021.95
12:15:15|2021.95
12:15:16|2021.95
12:15:18|2021.94
12:15:19|2021.95
12:15:19|2021.94
12:15:20|2021.94
12:15:21|2021.94
12:15:22|2021.84
12:15:24|2021.7
12:15:24|2021.7
12:15:25|2021.61
12:15:27|2021.61
12:15:28|2021.62
12:15:29|2021.62
12:15:29|2021.61
12:15:30|2021.59
12:15:32|2021.6
12:15:34|2021.6
12:15:35|2021.56
12:15:36|2021.56
12:15:38|2021.48
12:15:39|2021.48
12:15:40|2021.47
12:15:41|2021.48
12:15:43|2021.47
12:15:43|2021.47
12:15:44|2021.47
12:15:45|2021.48
12:15:46|2021.47
12:15:47|2021.47
12:15:49|2021.48
12:15:50|2021.48
12:15:51|2021.67
12:15:52|2021.68
12:15:53|2021.84
12:15:54|2021.85
12:15:55|2021.85
12:15:57|2021.97
12:15:57|2022.
12:15:58|2022.
12:15:59|2022.32
12:16:00|2022.33
12:16:01|2022.32
12:16:02|2022.33
12:16:03|2022.32
12:16:05|2022.33
12:16:05|2022.33
12:16:07|2022.4
12:16:07|2022.5
12:16:08|2022.5
12:16:09|2022.49
12:16:10|2022.51
12:16:11|2022.55
12:16:12|2022.55
12:16:13|2022.78
12:16:14|2022.82
12:16:15|2022.81
12:16:17|2022.81
12:16:18|2022.81
12:16:19|2022.82
12:16:20|2022.59
12:16:20|2022.32
12:16:22|2022.33
12:16:23|2022.33
12:16:24|2022.33
12:16:25|2022.18
12:16:26|2022.18
12:16:26|2022.05
12:16:27|2022.01
12:16:28|2022.01
12:16:30|2021.64
12:16:31|2021.64
12:16:32|2021.64
12:16:34|2021.42
12:16:34|2021.6
12:16:36|2021.6
12:16:36|2021.6
12:16:38|2021.6
12:16:39|2021.44
12:16:39|2021.43
12:16:40|2021.44
12:16:42|2021.44
12:16:42|2021.44
12:16:43|2021.44
12:16:44|2021.43
12:16:46|2021.43
12:16:46|2021.44
12:16:48|2020.98
12:16:49|2020.83
12:16:49|2020.8
12:16:51|2020.8
12:16:52|2020.8
12:16:53|2020.8
12:16:53|2020.81
12:16:55|2020.68
12:16:55|2020.68
12:16:57|2020.66
12:16:58|2020.66
12:16:58|2020.66
12:16:59|2020.66
12:17:01|2020.67
12:17:02|2020.67
12:17:03|2020.67
12:17:04|2020.67
12:17:05|2020.67
12:17:06|2020.79
12:17:06|2020.8
12:17:08|2020.8
12:17:09|2020.85
12:17:10|2020.86
12:17:12|2020.86
12:17:13|2020.86
12:17:13|2020.86
12:17:15|2020.86
12:17:16|2020.86
12:17:17|2020.86
12:17:17|2020.85
12:17:18|2020.86
12:17:19|2020.52
12:17:21|2020.52
12:17:21|2020.52
12:17:22|2020.51
12:17:24|2020.52
12:17:24|2020.52
12:17:25|2020.79
12:17:27|2020.78
12:17:27|2020.78
12:17:29|2020.79
12:17:29|2020.78
12:17:30|2020.86
12:17:31|2020.86
12:17:33|2020.86
12:17:34|2020.86
12:17:34|2020.86
12:17:35|2020.85
12:17:36|2020.85
12:17:38|2020.85
12:17:39|2021.07
12:17:40|2021.21
12:17:41|2021.57
12:17:42|2021.39
12:17:44|2021.28
12:17:44|2021.
12:17:46|2020.94
12:17:47|2020.94
12:17:48|2020.93
12:17:48|2020.93
12:17:50|2020.94
12:17:51|2020.94
12:17:51|2020.94
12:17:53|2020.94
12:17:54|2020.86
12:17:54|2020.84
12:17:56|2020.83
12:17:56|2020.83
12:17:57|2020.84
12:17:59|2020.84
12:17:59|2020.83
12:18:00|2020.83
12:18:02|2020.95
12:18:03|2020.96
12:18:04|2020.96
12:18:05|2020.96
12:18:06|2020.95
12:18:06|2021.13
12:18:08|2021.13
12:18:08|2021.13
12:18:10|2021.
12:18:10|2020.86
12:18:11|2020.78
12:18:13|2020.05
12:18:14|2020.
12:18:15|2020.01
12:18:16|2020.01
12:18:17|2020.01
12:18:18|2019.62
12:18:18|2019.98
12:18:20|2020.04
12:18:21|2020.34
12:18:22|2020.27
12:18:23|2020.27
12:18:24|2020.28
12:18:25|2020.28
12:18:26|2020.28
12:18:26|2020.27
12:18:27|2020.27
12:18:29|2020.28
12:18:29|2020.28
12:18:31|2020.28
12:18:32|2020.28
12:18:33|2020.27
12:18:34|2020.28
12:18:36|2020.27
12:18:36|2020.27
12:18:38|2020.28
12:18:39|2020.28
12:18:40|2020.28
12:18:42|2020.28
12:18:42|2020.28
12:18:43|2020.28
12:18:45|2020.44
12:18:45|2020.47
12:18:46|2020.47
12:18:48|2020.47
12:18:48|2020.53
12:18:49|2020.53
12:18:50|2020.54
12:18:51|2020.99
12:18:52|2020.99
12:18:54|2021.07
12:18:55|2021.07
12:18:56|2021.19
12:18:57|2021.19
12:18:58|2021.19
12:18:59|2021.19
12:19:00|2021.19
12:19:01|2021.19
12:19:02|2021.19
12:19:03|2021.19
12:19:04|2021.19
12:19:05|2021.19
12:19:06|2021.19
12:19:06|2021.47
12:19:07|2021.55
12:19:09|2021.55
12:19:10|2021.55
12:19:11|2021.56
12:19:12|2021.95
12:19:12|2021.83
12:19:13|2021.81
12:19:15|2021.81
12:19:16|2021.81
12:19:17|2021.91
12:19:18|2021.91
12:19:19|2021.97
12:19:20|2022.
12:19:21|2022.
12:19:22|2022.
12:19:23|2022.
12:19:24|2022.
12:19:25|2022.4
12:19:26|2022.39
12:19:27|2022.4
12:19:28|2022.4
12:19:29|2022.39
12:19:30|2022.4
12:19:31|2022.4
12:19:32|2022.39
12:19:33|2022.39
12:19:34|2022.39
12:19:35|2022.4
12:19:37|2022.39
12:19:38|2022.47
12:19:38|2022.47
12:19:40|2022.47
12:19:41|2022.49
12:19:42|2022.55
12:19:43|2022.54
12:19:44|2022.54
12:19:45|2022.54
12:19:46|2022.79
12:19:47|2022.4
12:19:49|2022.19
12:19:49|2022.19
12:19:51|2022.2
12:19:52|2022.19
12:19:53|2022.2
12:19:54|2022.19
12:19:55|2022.19
12:19:56|2022.2
12:19:57|2022.2
12:19:58|2022.2
12:19:58|2022.2
12:20:00|2022.2
12:20:01|2022.2
12:20:02|2022.2
12:20:03|2022.19
12:20:04|2022.2
12:20:05|2022.2
12:20:05|2022.19
12:20:07|2022.12
12:20:07|2022.11
12:20:09|2022.11
12:20:10|2021.63
12:20:11|2021.56
12:20:12|2021.56
12:20:13|2021.56
12:20:14|2021.26
12:20:15|2021.13
12:20:16|2021.12
12:20:17|2021.12
12:20:18|2021.13
12:20:19|2021.12
12:20:20|2021.13
12:20:21|2021.13
12:20:22|2021.01
12:20:23|2020.84
12:20:24|2020.38
12:20:25|2020.28
12:20:27|2020.28
12:20:27|2020.28
12:20:28|2020.28
12:20:29|2020.28
12:20:30|2020.28
12:20:32|2020.27
12:20:32|2020.28
12:20:34|2020.28
12:20:34|2020.31
12:20:36|2020.1
12:20:38|2020.02
12:20:39|2020.02
12:20:40|2019.79
12:20:40|2019.67
12:20:41|2019.63
12:20:43|2019.63
12:20:44|2019.63
12:20:45|2019.62
12:20:45|2019.72
12:20:46|2019.73
12:20:48|2019.73
12:20:49|2019.73
12:20:50|2019.73
12:20:51|2019.73
12:20:52|2019.72
12:20:53|2019.73
12:20:54|2019.73
12:20:55|2019.73
12:20:56|2019.73
12:20:57|2019.73
12:20:58|2019.64
12:20:59|2019.52
12:21:00|2019.5
12:21:01|2019.47
12:21:02|2019.47
12:21:03|2019.47
12:21:04|2019.47
12:21:05|2019.46
12:21:06|2019.46
12:21:07|2019.44
12:21:08|2019.44
12:21:10|2019.44
12:21:10|2019.44
12:21:11|2019.43
12:21:12|2019.44
12:21:13|2019.44
12:21:14|2019.44
12:21:15|2019.44
12:21:16|2019.44
12:21:17|2019.37
12:21:18|2019.38
12:21:19|2019.38
12:21:20|2019.37
12:21:21|2019.37
12:21:22|2019.35
12:21:23|2019.34
12:21:24|2019.34
12:21:25|2019.33
12:21:27|2019.58
12:21:27|2019.57
12:21:28|2019.58
12:21:29|2019.58
12:21:30|2019.58
12:21:31|2019.57
12:21:33|2019.58
12:21:33|2019.67
12:21:35|2019.67
12:21:35|2019.67
12:21:36|2019.67
12:21:38|2019.61
12:21:39|2019.6
12:21:40|2019.73
12:21:41|2019.72
12:21:42|2019.96
12:21:43|2019.96
12:21:44|2019.95
12:21:45|2019.95
12:21:46|2019.95
12:21:47|2020.16
12:21:48|2020.5
12:21:50|2020.35
12:21:50|2020.35
12:21:52|2020.35
12:21:53|2020.34
12:21:53|2020.33
12:21:55|2020.33
12:21:55|2020.33
12:21:56|2020.34
12:21:57|2020.44
12:21:59|2020.51
12:21:59|2020.58
12:22:01|2020.91
12:22:01|2020.95
12:22:03|2020.96
12:22:03|2020.96
12:22:04|2020.81
12:22:06|2020.82
12:22:07|2020.82
12:22:07|2020.82
12:22:08|2020.82
12:22:10|2020.96
12:22:11|2020.96
12:22:11|2020.96
12:22:13|2020.95
12:22:14|2020.86
12:22:15|2020.86
12:22:16|2020.86
12:22:17|2020.85
12:22:18|2020.86
12:22:20|2020.63
12:22:20|2020.63
12:22:21|2020.63
12:22:22|2020.64
12:22:23|2020.64
12:22:25|2020.64
12:22:25|2020.64
12:22:26|2020.85
12:22:27|2020.85
12:22:29|2020.85
12:22:29|2020.85
12:22:30|2020.55
12:22:32|2020.55
12:22:33|2020.55
12:22:33|2020.55
12:22:34|2020.55
12:22:35|2020.56
12:22:36|2020.56
12:22:37|2020.56
12:22:38|2020.56
12:22:39|2020.56
12:22:40|2020.55
12:22:41|2020.55
12:22:43|2020.35
12:22:44|2020.33
12:22:45|2020.33
12:22:46|2020.33
12:22:47|2020.16
12:22:48|2020.16
12:22:50|2019.95
12:22:50|2019.95
12:22:51|2019.96
12:22:53|2019.96
12:22:54|2019.96
12:22:54|2019.96
12:22:55|2019.96
12:22:57|2019.79
12:22:57|2019.79
12:22:59|2019.78
12:23:00|2019.78
12:23:01|2019.75
12:23:02|2019.69
12:23:03|2019.69
12:23:03|2019.75
12:23:05|2019.75
12:23:06|2019.77
12:23:07|2019.76
12:23:08|2019.77
12:23:09|2019.76
12:23:10|2019.77
12:23:11|2019.76
12:23:12|2019.69
12:23:13|2019.69
12:23:14|2019.61
12:23:15|2019.6
12:23:16|2019.61
12:23:17|2019.61
12:23:18|2019.6
12:23:19|2019.61
12:23:20|2019.61
12:23:21|2019.6
12:23:22|2019.61
12:23:23|2019.6
12:23:24|2019.61
12:23:25|2019.6
12:23:26|2019.58
12:23:27|2019.58
12:23:28|2019.57
12:23:29|2019.58
12:23:30|2019.58
12:23:31|2019.58
12:23:32|2019.58
12:23:34|2019.58
12:23:34|2019.58
12:23:35|2019.57
12:23:36|2019.52
12:23:37|2019.51
12:23:38|2019.51
12:23:40|2019.51
12:23:40|2019.49
12:23:41|2019.49
12:23:42|2019.49
12:23:43|2019.49
12:23:45|2019.49
12:23:46|2019.45
12:23:46|2019.43
12:23:48|2019.44
12:23:48|2019.44
12:23:50|2019.43
12:23:51|2019.44
12:23:51|2019.43
12:23:53|2019.44
12:23:54|2019.44
12:23:55|2019.42
12:23:56|2019.41
12:23:57|2019.41
12:23:58|2019.41
12:23:59|2019.41
12:24:00|2019.41
12:24:01|2018.89
12:24:02|2018.89
12:24:03|2018.74
12:24:04|2018.74
12:24:05|2018.73
12:24:06|2018.73
12:24:07|2018.73
12:24:08|2018.71
12:24:09|2018.7
12:24:10|2018.57
12:24:11|2018.58
12:24:12|2018.58
12:24:13|2018.58
12:24:14|2018.58
12:24:15|2018.57
12:24:16|2018.57
12:24:17|2018.57
12:24:18|2018.58
12:24:19|2018.58
12:24:20|2018.58
12:24:21|2018.58
12:24:22|2018.58
12:24:23|2018.58
12:24:24|2018.21
12:24:25|2018.21
12:24:26|2018.21
12:24:27|2018.07
12:24:28|2018.07
12:24:29|2018.03
12:24:30|2017.95
12:24:31|2017.93
12:24:32|2017.89
12:24:33|2018.02
12:24:34|2018.01
12:24:35|2018.12
12:24:36|2018.12
12:24:37|2018.33
12:24:38|2018.33
12:24:39|2018.34
12:24:40|2018.33
12:24:41|2018.34
12:24:42|2018.2
12:24:43|2018.16
12:24:44|2018.16
12:24:45|2018.04
12:24:47|2018.04
12:24:48|2018.04
12:24:48|2018.13
12:24:50|2018.13
12:24:50|2018.12
12:24:52|2018.13
12:24:53|2018.12
12:24:53|2018.12
12:24:55|2018.12
12:24:56|2018.12
12:24:57|2018.13
12:24:58|2018.12
12:24:59|2018.12
12:25:00|2018.12
12:25:01|2018.16
12:25:02|2018.16
12:25:03|2018.18
12:25:04|2018.18
12:25:05|2018.12
12:25:07|2018.12
12:25:08|2018.12
12:25:08|2018.12
12:25:09|2018.13
12:25:10|2018.12
12:25:11|2018.13
12:25:12|2018.49
12:25:13|2018.5
12:25:14|2018.5
12:25:15|2018.5
12:25:16|2018.45
12:25:17|2018.24
12:25:18|2018.24
12:25:19|2018.24
12:25:20|2018.25
12:25:21|2018.24
12:25:22|2018.24
12:25:23|2018.24
12:25:24|2018.24
12:25:25|2018.25
12:25:26|2018.25
12:25:27|2018.25
12:25:28|2018.25
12:25:29|2018.25
12:25:31|2018.25
12:25:31|2018.25
12:25:32|2018.24
12:25:33|2017.89
12:25:34|2017.79
12:25:35|2017.77
12:25:36|2017.77
12:25:37|2017.78
12:25:38|2017.77
12:25:39|2017.77
12:25:40|2017.46
12:25:41|2017.47
12:25:43|2017.47
12:25:43|2017.47
12:25:45|2017.47
12:25:46|2017.1
12:25:47|2017.1
12:25:48|2016.86
12:25:49|2017.01
12:25:50|2017.14
12:25:51|2016.8
12:25:52|2016.8
12:25:52|2016.8
12:25:54|2016.8
12:25:55|2016.87
12:25:56|2016.91
12:25:57|2016.6
12:25:58|2016.9
12:25:59|2016.89
12:26:00|2016.63
12:26:01|2016.64
12:26:02|2016.4
12:26:02|2016.4
12:26:04|2016.62
12:26:05|2016.62
12:26:05|2016.63
12:26:07|2016.62
12:26:07|2016.62
12:26:09|2016.63
12:26:10|2016.63
12:26:11|2016.63
12:26:12|2016.63
12:26:12|2016.62
12:26:14|2016.62
12:26:15|2016.38
12:26:16|2016.37
12:26:17|2016.37
12:26:18|2016.38
12:26:19|2016.37
12:26:20|2016.37
12:26:21|2016.38
12:26:22|2016.38
12:26:23|2016.38
12:26:24|2016.06
12:26:25|2016.06
12:26:26|2016.06
12:26:27|2016.06
12:26:28|2016.38
12:26:29|2016.63
12:26:30|2016.62
12:26:31|2016.63
12:26:32|2016.63
12:26:33|2016.63
12:26:34|2016.63
12:26:35|2016.46
12:26:36|2016.38
12:26:37|2016.38
12:26:38|2016.39
12:26:39|2016.38
12:26:40|2016.39
12:26:41|2016.39
12:26:42|2016.39
12:26:43|2016.47
12:26:44|2016.58
12:26:45|2016.58
12:26:46|2016.58
12:26:48|2016.58
12:26:49|2016.58
12:26:50|2016.26
12:26:52|2016.1
12:26:52|2016.6
12:26:53|2016.6
12:26:55|2016.6
12:26:55|2016.6
12:26:56|2016.59
12:26:57|2016.6
12:26:58|2016.59
12:26:59|2016.59
12:27:01|2016.6
12:27:02|2016.59
12:27:02|2016.59
12:27:04|2016.6
12:27:04|2016.62
12:27:06|2016.64
12:27:06|2016.81
12:27:07|2016.8
12:27:09|2016.8
12:27:09|2016.64
12:27:11|2016.49
12:27:12|2016.28
12:27:12|2016.28
12:27:13|2016.28
12:27:15|2016.28
12:27:15|2016.33
12:27:16|2016.37
12:27:18|2016.37
12:27:18|2016.35
12:27:20|2016.35
12:27:21|2016.35
12:27:21|2016.35
12:27:22|2016.34
12:27:24|2016.35
12:27:24|2016.34
12:27:26|2016.35
12:27:27|2016.35
12:27:28|2016.35
12:27:29|2016.35
12:27:30|2016.35
12:27:31|2016.35
12:27:31|2016.35
12:27:32|2016.35
12:27:33|2016.55
12:27:34|2016.72
12:27:35|2016.71
12:27:36|2016.72
12:27:38|2016.71
12:27:39|2016.71
12:27:39|2016.69
12:27:41|2016.69
12:27:42|2016.69
12:27:43|2016.69
12:27:44|2016.69
12:27:46|2016.69
12:27:47|2016.7
12:27:47|2016.7
12:27:48|2016.7
12:27:49|2016.7
12:27:51|2016.69
12:27:52|2016.7
12:27:52|2016.7
12:27:54|2016.93
12:27:55|2016.92
12:27:55|2016.92
12:27:57|2016.92
12:27:58|2016.94
12:27:58|2016.94
12:28:01|2016.94
12:28:02|2016.94
12:28:02|2016.89
12:28:04|2016.79
12:28:05|2016.76
12:28:05|2016.76
12:28:06|2016.76
12:28:08|2016.76
12:28:09|2016.76
12:28:09|2016.87
12:28:10|2016.95
12:28:11|2017.28
12:28:12|2017.28
12:28:13|2017.28
12:28:14|2017.28
12:28:16|2017.64
12:28:16|2017.78
12:28:17|2017.84
12:28:18|2017.93
12:28:19|2017.92
12:28:20|2017.93
12:28:21|2017.92
12:28:22|2017.93
12:28:23|2017.93
12:28:25|2017.92
12:28:26|2017.92
12:28:26|2017.93
12:28:28|2017.93
12:28:29|2017.93
12:28:30|2017.93
12:28:30|2017.75
12:28:31|2017.74
12:28:32|2017.36
12:28:34|2017.08
12:28:34|2016.97
12:28:35|2016.89
12:28:37|2016.88
12:28:37|2016.88
12:28:38|2016.88
12:28:39|2016.87
12:28:41|2016.88
12:28:41|2016.87
12:28:42|2016.87
12:28:43|2016.87
12:28:45|2016.88
12:28:46|2016.88
12:28:47|2016.88
12:28:48|2016.87
12:28:49|2016.87
12:28:50|2016.86
12:28:52|2016.86
12:28:53|2017.8
12:28:54|2017.79
12:28:54|2017.47
12:28:55|2017.15
12:28:56|2017.05
12:28:57|2017.04
12:28:58|2017.05
12:28:59|2017.05
12:29:01|2017.
12:29:02|2017.
12:29:02|2017.
12:29:03|2016.99
12:29:05|2017.
12:29:06|2017.
12:29:07|2017.
12:29:08|2017.
12:29:09|2017.
12:29:10|2017.04
12:29:11|2017.22
12:29:12|2017.22
12:29:13|2017.39
12:29:14|2017.39
12:29:15|2017.53
12:29:16|2017.53
12:29:17|2017.52
12:29:18|2017.52
12:29:19|2017.32
12:29:21|2017.23
12:29:22|2017.23
12:29:23|2017.22
12:29:23|2017.23
12:29:24|2017.22
12:29:25|2017.22
12:29:26|2017.22
12:29:27|2017.13
12:29:29|2017.14
12:29:29|2017.13
12:29:30|2017.13
12:29:31|2017.04
12:29:32|2017.04
12:29:33|2017.05
12:29:35|2017.05
12:29:35|2017.05
12:29:36|2017.05
12:29:37|2017.05
12:29:39|2017.05
12:29:39|2017.05
12:29:40|2017.52
12:29:41|2017.64
12:29:42|2017.79
12:29:44|2017.93
12:29:44|2017.93
12:29:46|2017.92
12:29:47|2017.92
12:29:48|2017.92
12:29:49|2018.19
12:29:51|2018.2
12:29:51|2018.2
12:29:53|2018.2
12:29:54|2018.19
12:29:54|2017.99
12:29:55|2017.94
12:29:56|2017.95
12:29:57|2017.94
12:29:59|2017.95
12:30:00|2017.94
12:30:00|2017.94
12:30:01|2017.95
12:30:03|2017.94
12:30:03|2017.94
12:30:05|2017.94
12:30:06|2017.79
12:30:07|2017.78
12:30:08|2017.85
12:30:09|2017.95
12:30:10|2018.07
12:30:11|2018.21
12:30:12|2018.36
12:30:13|2018.43
12:30:15|2018.44
12:30:16|2018.45
12:30:17|2018.45
12:30:18|2018.44
12:30:19|2018.44
12:30:20|2018.45
12:30:21|2018.44
12:30:22|2018.43
12:30:23|2018.44
12:30:24|2018.29
12:30:26|2018.28
12:30:26|2018.28
12:30:27|2018.28
12:30:28|2018.15
12:30:29|2017.83
12:30:30|2017.84
12:30:31|2017.83
12:30:32|2017.83
12:30:33|2017.99
12:30:34|2017.99
12:30:35|2018.05
12:30:36|2018.05
12:30:37|2018.05
12:30:38|2018.05
12:30:39|2018.44
12:30:40|2018.44
12:30:41|2018.44
12:30:42|2018.44
12:30:43|2018.44
12:30:44|2018.44
12:30:45|2018.43
12:30:46|2018.43
12:30:48|2018.44
12:30:49|2018.44
12:30:50|2018.44
12:30:51|2018.44
12:30:53|2018.44
12:30:54|2018.44
12:30:55|2018.43
12:30:55|2018.44
12:30:56|2018.44
12:30:57|2018.44
12:30:59|2018.44
12:30:59|2018.43
12:31:01|2018.43
12:31:01|2018.43
12:31:02|2018.61
12:31:04|2018.64
12:31:05|2018.68
12:31:06|2018.69
12:31:07|2018.9
12:31:08|2018.9
12:31:09|2018.9
12:31:10|2018.91
12:31:11|2018.9
12:31:12|2018.9
12:31:13|2018.9
12:31:14|2018.9
12:31:15|2018.67
12:31:16|2018.67
12:31:17|2018.83
12:31:18|2018.91
12:31:19|2018.98
12:31:21|2018.99
12:31:21|2018.98
12:31:22|2018.98
12:31:23|2018.98
12:31:24|2018.98
12:31:25|2018.98
12:31:26|2018.98
12:31:27|2018.98
12:31:29|2018.98
12:31:30|2018.98
12:31:31|2019.34
12:31:32|2019.34
12:31:33|2019.33
12:31:34|2019.34
12:31:35|2019.33
12:31:37|2019.34
12:31:37|2019.34
12:31:38|2019.33
12:31:39|2019.34
12:31:41|2019.34
12:31:41|2019.33
12:31:43|2019.34
12:31:43|2019.34
12:31:44|2019.47
12:31:45|2019.47
12:31:46|2019.47
12:31:47|2019.47
12:31:49|2019.48
12:31:49|2019.48
12:31:51|2019.35
12:31:53|2019.34
12:31:54|2019.35
12:31:55|2019.35
12:31:57|2019.35
12:31:57|2019.34
12:31:58|2019.34
12:31:59|2019.34
12:32:01|2019.35
12:32:02|2019.35
12:32:03|2019.35
12:32:03|2019.35
12:32:05|2019.35
12:32:06|2019.35
12:32:07|2019.35
12:32:08|2019.35
12:32:09|2019.35
12:32:10|2019.35
12:32:11|2019.34
12:32:12|2019.35
12:32:13|2019.35
12:32:14|2019.35
12:32:15|2019.34
12:32:15|2019.34
12:32:17|2019.19
12:32:17|2019.19
12:32:19|2019.18
12:32:20|2019.11
12:32:21|2019.12
12:32:22|2019.12
12:32:22|2019.11
12:32:24|2019.11
12:32:24|2019.11
12:32:26|2019.11
12:32:27|2019.12
12:32:28|2019.12
12:32:28|2019.27
12:32:30|2019.27
12:32:31|2019.27
12:32:32|2019.27
12:32:33|2019.28
12:32:34|2019.35
12:32:35|2019.35
12:32:36|2019.35
12:32:37|2019.34
12:32:38|2019.35
12:32:38|2019.34
12:32:40|2019.35
12:32:41|2019.35
12:32:42|2019.35
12:32:43|2019.35
12:32:43|2019.35
12:32:45|2019.35
12:32:46|2019.34
12:32:47|2019.35
12:32:48|2019.34
12:32:50|2019.35
12:32:51|2019.34
12:32:52|2019.41
12:32:53|2019.49
12:32:54|2019.51
12:32:55|2019.51
12:32:56|2019.5
12:32:57|2019.5
12:32:59|2019.5
12:32:59|2019.5
12:33:01|2019.5
12:33:02|2019.51
12:33:02|2019.5
12:33:03|2019.5
12:33:04|2019.5
12:33:06|2019.51
12:33:06|2019.51
12:33:07|2019.61
12:33:09|2019.61
12:33:10|2019.6
12:33:11|2019.6
12:33:12|2019.61
12:33:13|2019.61
12:33:14|2019.6
12:33:15|2019.01
12:33:16|2019.01
12:33:16|2019.01
12:33:17|2019.01
12:33:18|2019.09
12:33:19|2019.23
12:33:21|2019.55
12:33:22|2019.55
12:33:23|2019.55
12:33:24|2019.55
12:33:25|2019.59
12:33:25|2019.59
12:33:27|2019.6
12:33:28|2019.6
12:33:29|2019.6
12:33:29|2019.6
12:33:30|2019.6
12:33:32|2019.6
12:33:33|2019.6
12:33:33|2019.59
12:33:35|2019.59
12:33:35|2019.59
12:33:37|2019.59
12:33:37|2019.6
12:33:39|2019.6
12:33:40|2019.6
12:33:40|2019.6
12:33:42|2019.6
12:33:43|2019.59
12:33:44|2019.59
12:33:45|2019.59
12:33:45|2019.6
12:33:47|2019.6
12:33:47|2019.6
12:33:49|2019.6
12:33:51|2019.6
12:33:52|2019.59
12:33:53|2019.6
12:33:54|2019.6
12:33:55|2019.6
12:33:56|2019.6
12:33:57|2019.6
12:33:59|2019.6
12:34:00|2019.6
12:34:01|2019.6
12:34:02|2019.61
12:34:03|2019.61
12:34:04|2019.6
12:34:05|2019.6
12:34:05|2019.6
12:34:07|2019.6
12:34:08|2019.6
12:34:09|2019.61
12:34:10|2019.67
12:34:11|2019.7
12:34:12|2019.7
12:34:13|2019.71
12:34:14|2019.71
12:34:15|2019.71
12:34:16|2019.71
12:34:18|2019.7
12:34:18|2019.71
12:34:19|2019.71
12:34:20|2019.71
12:34:21|2019.7
12:34:22|2019.71
12:34:23|2019.71
12:34:24|2019.7
12:34:26|2019.71
12:34:26|2019.71
12:34:28|2019.7
12:34:28|2019.7
12:34:29|2019.7
12:34:30|2019.7
12:34:31|2019.71
12:34:32|2019.7
12:34:33|2019.7
12:34:34|2019.71
12:34:35|2019.71
12:34:36|2019.71
12:34:37|2019.7
12:34:38|2019.71
12:34:40|2019.71
12:34:41|2019.7
12:34:41|2019.61
12:34:42|2019.61
12:34:43|2019.61
12:34:44|2019.61
12:34:45|2019.21
12:34:46|2019.55
12:34:48|2019.67
12:34:48|2019.66
12:34:49|2019.87
12:34:51|2019.88
12:34:53|2019.88
12:34:54|2019.88
12:34:54|2019.88
12:34:56|2019.88
12:34:57|2019.88
12:34:58|2019.88
12:34:59|2019.88
12:35:00|2019.88
12:35:01|2019.87
12:35:02|2019.73
12:35:04|2019.65
12:35:05|2019.65
12:35:05|2019.64
12:35:07|2019.64
12:35:08|2019.64
12:35:09|2019.64
12:35:09|2019.64
12:35:10|2019.64
12:35:11|2019.36
12:35:13|2019.26
12:35:14|2019.26
12:35:14|2019.26
12:35:15|2019.13
12:35:17|2019.13
12:35:17|2019.12
12:35:19|2019.13
12:35:19|2019.13
12:35:20|2019.19
12:35:22|2019.2
12:35:23|2019.2
12:35:24|2019.2
12:35:25|2019.19
12:35:25|2019.2
12:35:27|2019.2
12:35:28|2019.25
12:35:29|2019.25
12:35:30|2019.26
12:35:31|2019.25
12:35:32|2019.26
12:35:33|2019.25
12:35:34|2019.25
12:35:35|2019.25
12:35:36|2019.26
12:35:37|2019.25
12:35:38|2019.26
12:35:39|2019.26
12:35:40|2019.26
12:35:41|2019.39
12:35:42|2019.51
12:35:43|2019.5
12:35:44|2019.51
12:35:45|2019.52
12:35:46|2019.68
12:35:47|2019.74
12:35:48|2019.73
12:35:49|2019.73
12:35:50|2019.74
12:35:51|2019.74
12:35:52|2019.74
12:35:54|2019.74
12:35:55|2019.73
12:35:56|2019.74
12:35:57|2019.74
12:35:58|2019.74
12:35:59|2019.73
12:36:00|2019.74
12:36:01|2019.74
12:36:02|2019.74
12:36:03|2019.74
12:36:04|2019.74
12:36:05|2019.85
12:36:06|2019.86
12:36:07|2019.87
12:36:08|2019.99
12:36:09|2019.98
12:36:10|2019.98
12:36:11|2019.99
12:36:12|2019.99
12:36:13|2019.98
12:36:15|2019.98
12:36:16|2019.99
12:36:16|2020.44
12:36:17|2020.45
12:36:19|2020.45
12:36:19|2020.45
12:36:21|2020.46
12:36:22|2020.46
12:36:22|2020.45
12:36:24|2020.45
12:36:25|2020.46
12:36:26|2020.46
12:36:27|2020.46
12:36:28|2020.46
12:36:29|2020.46
12:36:30|2020.45
12:36:31|2020.45
12:36:32|2020.45
12:36:33|2020.46
12:36:34|2020.46
12:36:35|2020.46
12:36:36|2020.46
12:36:37|2020.46
12:36:38|2020.45
12:36:39|2020.45
12:36:40|2020.46
12:36:41|2020.45
12:36:42|2020.45
12:36:43|2020.45
12:36:44|2020.46
12:36:45|2020.46
12:36:46|2020.46
12:36:47|2020.44
12:36:48|2020.4
12:36:49|2020.39
12:36:50|2020.23
12:36:51|2020.23
12:36:53|2020.23
12:36:54|2020.23
12:36:55|2020.21
12:36:56|2019.99
12:36:57|2019.74
12:36:58|2019.3
12:36:59|2019.26
12:37:00|2019.01
12:37:01|2018.91
12:37:02|2018.61
12:37:03|2018.62
12:37:04|2018.62
12:37:05|2018.62
12:37:06|2018.62
12:37:07|2018.61
12:37:08|2018.61
12:37:09|2018.62
12:37:10|2018.43
12:37:11|2018.31
12:37:12|2018.31
12:37:13|2018.29
12:37:14|2018.28
12:37:15|2018.27
12:37:16|2018.27
12:37:17|2018.17
12:37:18|2018.17
12:37:19|2018.16
12:37:20|2018.15
12:37:21|2018.15
12:37:22|2018.07
12:37:23|2017.89
12:37:24|2017.71
12:37:25|2017.21
12:37:26|2017.05
12:37:27|2016.99
12:37:28|2017.
12:37:29|2016.99
12:37:31|2017.
12:37:32|2016.99
12:37:32|2017.
12:37:34|2016.99
12:37:35|2017.
12:37:36|2017.
12:37:36|2017.
12:37:38|2016.93
12:37:39|2016.94
12:37:40|2016.93
12:37:41|2016.93
12:37:42|2016.94
12:37:42|2016.93
12:37:44|2016.94
12:37:45|2016.94
12:37:46|2016.93
12:37:47|2016.94
12:37:48|2016.94
12:37:49|2016.94
12:37:50|2016.94
12:37:51|2016.94
12:37:52|2016.94
12:37:53|2016.94
12:37:54|2016.81
12:37:55|2016.81
12:37:56|2016.8
12:37:57|2016.81
12:37:58|2016.81
12:37:59|2016.81
12:38:00|2016.81
12:38:01|2016.8
12:38:02|2016.8
12:38:03|2016.8
12:38:04|2016.81
12:38:05|2016.94
12:38:06|2017.42
12:38:07|2017.42
12:38:09|2017.6
12:38:10|2017.6
12:38:10|2017.61
12:38:11|2017.63
12:38:13|2017.63
12:38:13|2017.64
12:38:14|2017.64
12:38:15|2017.64
12:38:16|2017.85
12:38:17|2017.9
12:38:18|2017.9
12:38:20|2017.89
12:38:20|2017.89
12:38:21|2017.89
12:38:22|2017.89
12:38:24|2017.9
12:38:24|2017.9
12:38:25|2017.9
12:38:27|2017.9
12:38:27|2017.9
12:38:29|2017.89
12:38:29|2017.65
12:38:30|2017.65
12:38:31|2017.91
12:38:33|2017.91
12:38:33|2017.9
12:38:34|2018.19
12:38:35|2018.19
12:38:37|2018.43
12:38:37|2018.76
12:38:38|2018.89
12:38:39|2018.89
12:38:41|2019.41
12:38:41|2019.41
12:38:43|2019.41
12:38:43|2019.2
12:38:45|2018.85
12:38:45|2018.81
12:38:46|2018.81
12:38:47|2018.8
12:38:48|2018.81
12:38:52|2018.72
12:38:52|2018.71
12:38:54|2018.72
12:38:54|2018.71
12:38:56|2018.81
12:38:57|2018.72
12:38:58|2018.72
12:38:59|2018.72
12:39:00|2018.71
12:39:01|2018.72
12:39:01|2018.72
12:39:03|2018.71
12:39:04|2018.71
12:39:05|2018.95
12:39:06|2019.34
12:39:06|2019.35
12:39:08|2019.35
12:39:09|2019.46
12:39:10|2019.46
12:39:11|2019.45
12:39:12|2019.46
12:39:13|2019.46
12:39:14|2019.46
12:39:15|2019.45
12:39:16|2019.46
12:39:17|2019.45
12:39:18|2019.45
12:39:19|2019.45
12:39:20|2019.45
12:39:21|2019.46
12:39:22|2019.7
12:39:23|2019.65
12:39:24|2019.64
12:39:25|2019.64
12:39:26|2019.56
12:39:27|2019.56
12:39:28|2019.55
12:39:29|2019.55
12:39:30|2019.54
12:39:31|2019.53
12:39:32|2019.54
12:39:33|2019.54
12:39:34|2019.54
12:39:35|2019.54
12:39:36|2019.54
12:39:37|2019.54
12:39:38|2019.54
12:39:39|2019.54
12:39:40|2019.54
12:39:41|2019.54
12:39:43|2019.53
12:39:44|2019.53
12:39:45|2019.53
12:39:46|2019.53
12:39:47|2019.53
12:39:48|2019.53
12:39:49|2019.53
12:39:50|2019.46
12:39:51|2019.37
12:39:52|2019.13
12:39:53|2019.13
12:39:54|2019.13
12:39:56|2019.12
12:39:56|2019.11
12:39:57|2019.12
12:39:59|2018.96
12:40:00|2018.96
12:40:00|2018.96
12:40:02|2018.96
12:40:03|2018.96
12:40:03|2018.96
12:40:05|2018.96
12:40:06|2018.96
12:40:06|2018.96
12:40:07|2019.12
12:40:09|2019.12
12:40:11|2019.12
12:40:11|2019.12
12:40:12|2019.11
12:40:13|2019.23
12:40:14|2019.34
12:40:16|2019.35
12:40:17|2019.39
12:40:17|2019.39
12:40:18|2019.39
12:40:19|2019.39
12:40:21|2019.39
12:40:22|2019.39
12:40:22|2019.35
12:40:23|2019.32
12:40:25|2020.08
12:40:25|2020.3
12:40:26|2020.3
12:40:29|2020.36
12:40:30|2020.36
12:40:31|2020.36
12:40:33|2020.37
12:40:33|2020.37
12:40:34|2020.43
12:40:35|2020.44
12:40:36|2020.44
12:40:37|2020.43
12:40:39|2020.43
12:40:39|2020.43
12:40:40|2020.44
12:40:42|2020.44
12:40:42|2020.44
12:40:44|2020.43
12:40:45|2020.44
12:40:45|2020.45
12:40:46|2020.45
12:40:47|2020.49
12:40:48|2020.69
12:40:49|2020.69
12:40:51|2020.69
12:40:51|2020.69
12:40:52|2020.68
12:40:53|2020.68
12:40:54|2020.69
12:40:55|2020.69
12:40:56|2020.68
12:40:58|2020.69
12:40:59|2020.69
12:41:00|2020.68
12:41:02|2020.69
12:41:03|2020.69
12:41:04|2020.68
12:41:04|2020.69
12:41:06|2020.69
12:41:07|2020.71
12:41:07|2020.7
12:41:09|2020.7
12:41:09|2020.7
12:41:10|2020.7
12:41:12|2020.7
12:41:13|2020.7
12:41:15|2020.71
12:41:16|2020.7
12:41:17|2020.7
12:41:17|2020.7
12:41:18|2020.7
12:41:20|2020.7
12:41:20|2020.7
12:41:22|2020.7
12:41:22|2020.71
12:41:23|2020.7
12:41:24|2020.7
12:41:25|2020.71
12:41:26|2020.71
12:41:27|2020.71
12:41:28|2020.72
12:41:29|2020.72
12:41:30|2020.72
12:41:31|2020.72
12:41:33|2020.72
12:41:33|2020.72
12:41:34|2020.72
12:41:35|2020.72
12:41:36|2020.73
12:41:37|2020.73
12:41:39|2020.79
12:41:39|2020.79
12:41:40|2020.79
12:41:41|2020.79
12:41:43|2020.79
12:41:43|2020.79
12:41:44|2020.79
12:41:45|2020.78
12:41:46|2020.79
12:41:47|2020.79
12:41:49|2020.79
12:41:50|2020.79
12:41:51|2020.85
12:41:52|2020.85
12:41:53|2020.86
12:41:54|2020.86
12:41:55|2020.86
12:41:56|2020.85
12:41:57|2020.86
12:41:59|2020.86
12:42:00|2020.86
12:42:01|2020.86
12:42:02|2020.85
12:42:03|2020.86
12:42:04|2020.86
12:42:05|2020.95
12:42:06|2020.95
12:42:07|2020.96
12:42:08|2020.95
12:42:09|2020.95
12:42:10|2020.96
12:42:11|2020.96
12:42:12|2020.82
12:42:14|2020.7
12:42:15|2020.44
12:42:15|2020.22
12:42:17|2020.14
12:42:18|2019.28
12:42:19|2019.26
12:42:20|2019.27
12:42:21|2019.27
12:42:22|2019.26
12:42:23|2019.35
12:42:24|2019.66
12:42:24|2019.67
12:42:26|2019.67
12:42:27|2019.93
12:42:28|2020.09
12:42:29|2020.36
12:42:30|2020.36
12:42:31|2020.49
12:42:31|2020.57
12:42:32|2020.58
12:42:33|2020.78
12:42:35|2020.78
12:42:36|2020.78
12:42:36|2020.79
12:42:37|2020.78
12:42:39|2020.53
12:42:39|2020.51
12:42:41|2020.51
12:42:42|2020.51
12:42:43|2020.5
12:42:44|2020.79
12:42:45|2020.79
12:42:46|2020.79
12:42:47|2020.72
12:42:48|2020.62
12:42:49|2020.63
12:42:50|2020.62
12:42:51|2020.67
12:42:52|2020.67
12:42:53|2020.67
12:42:54|2020.67
12:42:55|2020.67
12:42:57|2020.59
12:42:57|2020.59
12:42:59|2020.45
12:42:59|2020.39
12:43:01|2020.11
12:43:02|2020.12
12:43:02|2020.1
12:43:04|2020.1
12:43:05|2019.85
12:43:06|2019.69
12:43:07|2019.37
12:43:08|2019.34
12:43:09|2019.34
12:43:10|2019.34
12:43:11|2019.33
12:43:12|2019.34
12:43:13|2019.34
12:43:14|2019.33
12:43:15|2019.32
12:43:16|2019.18
12:43:17|2018.96
12:43:18|2018.95
12:43:19|2018.95
12:43:20|2018.95
12:43:21|2019.15
12:43:22|2019.17
12:43:23|2019.18
12:43:24|2019.18
12:43:25|2019.17
12:43:26|2019.17
12:43:27|2019.18
12:43:28|2019.12
12:43:29|2019.12
12:43:30|2018.95
12:43:31|2018.95
12:43:32|2018.95
12:43:33|2018.95
12:43:34|2018.95
12:43:36|2018.95
12:43:36|2018.95
12:43:37|2018.95
12:43:39|2018.96
12:43:40|2018.95
12:43:40|2018.95
12:43:41|2018.95
12:43:42|2018.96
12:43:43|2018.96
12:43:45|2018.96
12:43:45|2018.96
12:43:46|2018.96
12:43:47|2018.96
12:43:48|2018.96
12:43:49|2018.95
12:43:50|2018.96
12:43:51|2018.96
12:43:52|2018.95
12:43:53|2018.95
12:43:54|2018.95
12:43:55|2018.95
12:43:56|2018.95
12:43:57|2018.77
12:43:58|2018.76
12:44:00|2018.75
12:44:01|2018.78
12:44:02|2018.78
12:44:04|2018.78
12:44:04|2018.78
12:44:05|2018.79
12:44:07|2018.85
12:44:08|2018.86
12:44:10|2018.87
12:44:10|2018.87
12:44:12|2018.87
12:44:13|2018.88
12:44:14|2018.87
12:44:15|2018.88
12:44:16|2018.87
12:44:17|2018.99
12:44:18|2018.99
12:44:19|2018.99
12:44:20|2018.99
12:44:21|2018.99
12:44:21|2018.99
12:44:23|2018.99
12:44:24|2019.
12:44:24|2018.99
12:44:26|2018.99
12:44:26|2018.99
12:44:28|2019.
12:44:29|2018.99
12:44:30|2019.
12:44:31|2018.99
12:44:31|2019.
12:44:32|2018.96
12:44:34|2018.89
12:44:35|2018.89
12:44:36|2018.89
12:44:37|2018.89
12:44:38|2018.92
12:44:39|2018.92
12:44:40|2018.92
12:44:41|2018.91
12:44:42|2018.92
12:44:43|2018.91
12:44:44|2018.91
12:44:45|2018.91
12:44:46|2018.91
12:44:47|2018.91
12:44:48|2018.91
12:44:49|2018.94
12:44:50|2018.94
12:44:51|2018.96
12:44:52|2018.95
12:44:53|2018.95
12:44:54|2018.95
12:44:55|2018.96
12:44:56|2018.96
12:44:57|2018.95
12:44:58|2018.96
12:44:59|2019.01
12:45:00|2019.01
12:45:01|2019.01
12:45:02|2019.09
12:45:03|2019.34
12:45:05|2019.33
12:45:06|2019.23
12:45:07|2019.22
12:45:08|2019.22
12:45:09|2019.33
12:45:10|2019.34
12:45:10|2019.34
12:45:12|2019.33
12:45:13|2019.34
12:45:14|2019.34
12:45:15|2019.34
12:45:16|2019.33
12:45:17|2019.33
12:45:18|2019.33
12:45:19|2019.34
12:45:20|2019.33
12:45:21|2019.34
12:45:23|2019.34
12:45:24|2019.34
12:45:24|2019.34
12:45:25|2019.55
12:45:26|2019.55
12:45:28|2019.8
12:45:28|2019.8
12:45:29|2019.8
12:45:31|2019.79
12:45:31|2019.79
12:45:32|2019.73
12:45:34|2019.73
12:45:34|2019.73
12:45:35|2019.73
12:45:37|2019.73
12:45:38|2019.73
12:45:38|2019.73
12:45:40|2019.72
12:45:41|2019.73
12:45:41|2019.72
12:45:43|2019.72
12:45:43|2019.72
12:45:45|2019.72
12:45:45|2019.72
12:45:46|2019.73
12:45:47|2019.72
12:45:48|2019.73
12:45:50|2019.73
12:45:50|2019.73
12:45:51|2019.73
12:45:53|2019.73
12:45:53|2019.73
12:45:54|2019.73
12:45:55|2019.73
12:45:56|2019.73
12:45:57|2019.73
12:45:58|2019.72
12:45:59|2019.72
12:46:00|2019.73
12:46:01|2019.73
12:46:02|2019.73
12:46:04|2019.85
12:46:05|2019.85
12:46:06|2020.2
12:46:07|2020.21
12:46:08|2020.2
12:46:09|2020.2
12:46:10|2020.2
12:46:11|2020.2
12:46:12|2020.21
12:46:13|2020.42
12:46:14|2020.42
12:46:15|2020.42
12:46:17|2020.41
12:46:17|2020.41
12:46:19|2020.41
12:46:19|2020.41
12:46:20|2020.41
12:46:21|2020.42
12:46:23|2020.42
12:46:24|2020.44
12:46:24|2020.44
12:46:26|2020.45
12:46:26|2020.45
12:46:28|2020.44
12:46:29|2020.44
12:46:30|2020.44
12:46:31|2020.44
12:46:32|2020.45
12:46:33|2020.44
12:46:33|2020.44
12:46:34|2020.45
12:46:36|2020.45
12:46:37|2020.45
12:46:38|2020.44
12:46:38|2020.45
12:46:39|2020.45
12:46:41|2020.45
12:46:42|2020.65
12:46:43|2020.66
12:46:44|2020.66
12:46:45|2020.66
12:46:46|2020.65
12:46:47|2020.66
12:46:48|2020.67
12:46:49|2020.67
12:46:49|2020.67
12:46:51|2020.67
12:46:51|2020.68
12:46:53|2020.82
12:46:53|2020.81
12:46:55|2020.81
12:46:55|2020.82
12:46:57|2020.82
12:46:58|2020.81
12:46:59|2020.81
12:47:00|2020.81
12:47:01|2020.81
12:47:01|2020.82
12:47:03|2020.83
12:47:04|2020.83
12:47:05|2020.82
12:47:06|2020.82
12:47:07|2020.82
12:47:08|2020.83
12:47:08|2020.82
12:47:09|2020.82
12:47:10|2020.83
12:47:12|2020.83
12:47:13|2020.81
12:47:14|2020.68
12:47:15|2020.68
12:47:17|2020.68
12:47:18|2020.67
12:47:18|2020.67
12:47:19|2020.65
12:47:21|2020.65
12:47:22|2020.64
12:47:23|2020.65
12:47:24|2020.58
12:47:25|2020.58
12:47:26|2020.47
12:47:27|2020.2
12:47:28|2019.86
12:47:29|2019.61
12:47:30|2019.52
12:47:31|2019.33
12:47:32|2019.46
12:47:32|2019.81
12:47:33|2019.82
12:47:35|2020.01
12:47:37|2020.03
12:47:37|2020.33
12:47:38|2020.45
12:47:39|2020.46
12:47:40|2020.51
12:47:41|2020.52
12:47:42|2020.51
12:47:44|2020.41
12:47:44|2020.41
12:47:45|2020.4
12:47:46|2020.4
12:47:48|2020.37
12:47:48|2020.37
12:47:49|2020.37
12:47:50|2020.43
12:47:51|2020.43
12:47:52|2020.43
12:47:53|2020.43
12:47:54|2020.43
12:47:55|2020.43
12:47:57|2020.42
12:47:57|2020.42
12:47:58|2020.42
12:47:59|2020.42
12:48:00|2020.42
12:48:01|2020.42
12:48:02|2020.43
12:48:04|2020.43
12:48:04|2020.43
12:48:06|2020.42
12:48:08|2020.43
12:48:09|2020.41
12:48:10|2020.33
12:48:11|2020.32
12:48:12|2020.31
12:48:12|2020.3
12:48:14|2020.3
12:48:15|2020.22
12:48:15|2020.22
12:48:17|2020.22
12:48:18|2020.21
12:48:19|2020.22
12:48:20|2020.21
12:48:21|2020.37
12:48:22|2020.37
12:48:23|2020.38
12:48:24|2020.38
12:48:25|2020.38
12:48:26|2020.42
12:48:27|2020.42
12:48:28|2020.5
12:48:29|2020.5
12:48:30|2020.5
12:48:31|2020.51
12:48:32|2020.54
12:48:33|2020.54
12:48:34|2020.7
12:48:35|2020.72
12:48:37|2020.82
12:48:37|2020.83
12:48:39|2020.83
12:48:39|2020.83
12:48:41|2020.92
12:48:42|2020.95
12:48:42|2020.95
12:48:43|2020.95
12:48:45|2020.91
12:48:46|2020.91
12:48:47|2020.92
12:48:47|2020.92
12:48:48|2020.92
12:48:50|2020.93
12:48:51|2020.93
12:48:52|2020.99
12:48:53|2020.99
12:48:53|2021.13
12:48:55|2021.13
12:48:56|2021.13
12:48:56|2021.13
12:48:58|2021.14
12:48:58|2021.13
12:49:00|2021.13
12:49:00|2021.14
12:49:01|2021.14
12:49:03|2021.13
12:49:04|2021.14
12:49:05|2021.14
12:49:06|2021.21
12:49:07|2021.28
12:49:08|2021.27
12:49:09|2021.27
12:49:10|2021.28
12:49:11|2021.28
12:49:12|2021.28
12:49:13|2021.28
12:49:14|2021.24
12:49:15|2021.25
12:49:17|2021.25
12:49:18|2021.25
12:49:19|2021.25
12:49:21|2021.24
12:49:22|2021.19
12:49:23|2021.18
12:49:23|2021.19
12:49:24|2021.19
12:49:25|2021.19
12:49:26|2021.19
12:49:28|2021.19
12:49:28|2021.19
12:49:29|2021.19
12:49:30|2021.18
12:49:31|2021.19
12:49:33|2021.19
12:49:33|2021.19
12:49:35|2021.19
12:49:35|2021.19
12:49:36|2021.19
12:49:38|2021.18
12:49:38|2021.19
12:49:39|2021.18
12:49:40|2021.18
12:49:42|2021.18
12:49:42|2021.18
12:49:43|2021.19
12:49:45|2021.19
12:49:46|2021.19
12:49:46|2021.18
12:49:47|2021.18
12:49:49|2021.2
12:49:50|2021.2
12:49:50|2021.21
12:49:51|2021.2
12:49:54|2021.2
12:49:54|2021.23
12:49:55|2021.23
12:49:56|2021.31
12:49:58|2021.39
12:49:59|2021.4
12:50:00|2021.4
12:50:01|2021.4
12:50:02|2021.4
12:50:02|2021.41
12:50:04|2021.28
12:50:05|2021.28
12:50:07|2021.28
12:50:08|2021.28
12:50:09|2021.29
12:50:10|2021.29
12:50:10|2021.29
12:50:12|2021.41
12:50:13|2021.41
12:50:14|2021.42
12:50:15|2021.42
12:50:16|2021.42
12:50:17|2021.42
12:50:17|2021.24
12:50:18|2021.13
12:50:20|2021.05
12:50:21|2021.05
12:50:22|2021.01
12:50:23|2020.92
12:50:24|2020.92
12:50:25|2020.92
12:50:25|2020.92
12:50:27|2020.92
12:50:28|2020.92
12:50:29|2020.92
12:50:29|2020.93
12:50:31|2021.05
12:50:31|2021.06
12:50:32|2021.06
12:50:34|2021.06
12:50:35|2021.16
12:50:35|2021.16
12:50:37|2021.16
12:50:37|2021.16
12:50:38|2021.23
12:50:39|2021.23
12:50:40|2021.23
12:50:42|2021.22
12:50:43|2021.22
12:50:44|2021.22
12:50:44|2021.22
12:50:46|2021.22
12:50:47|2021.23
12:50:48|2021.22
12:50:48|2021.23
12:50:50|2021.23
12:50:50|2021.23
12:50:52|2021.23
12:50:53|2021.22
12:50:54|2021.23
12:50:55|2021.22
12:50:56|2021.22
12:50:57|2021.22
12:50:58|2021.23
12:50:58|2021.23
12:51:00|2021.23
12:51:00|2021.23
12:51:02|2021.22
12:51:03|2021.22
12:51:03|2021.23
12:51:05|2021.23
12:51:05|2021.19
12:51:08|2021.18
12:51:08|2021.18
12:51:10|2021.18
12:51:11|2021.17
12:51:12|2020.4
12:51:13|2020.4
12:51:14|2020.4
12:51:15|2020.4
12:51:16|2020.59
12:51:17|2020.79
12:51:18|2020.79
12:51:19|2020.85
12:51:20|2020.85
12:51:21|2021.
12:51:22|2020.99
12:51:23|2020.99
12:51:24|2020.99
12:51:25|2020.99
12:51:26|2020.93
12:51:27|2020.81
12:51:28|2020.81
12:51:29|2020.81
12:51:30|2020.81
12:51:31|2020.81
12:51:32|2020.8
12:51:33|2020.8
12:51:34|2020.8
12:51:35|2020.81
12:51:36|2020.8
12:51:37|2020.81
12:51:38|2020.81
12:51:39|2020.81
12:51:40|2020.81
12:51:41|2020.81
12:51:42|2020.81
12:51:43|2020.8
12:51:44|2020.8
12:51:45|2020.8
12:51:46|2020.56
12:51:47|2020.25
12:51:48|2020.25
12:51:49|2020.25
12:51:50|2020.25
12:51:52|2020.24
12:51:53|2020.24
12:51:53|2020.24
12:51:54|2020.25
12:51:55|2020.24
12:51:56|2020.24
12:51:57|2020.25
12:51:59|2020.25
12:51:59|2020.16
12:52:00|2020.11
12:52:02|2020.11
12:52:02|2020.11
12:52:03|2020.11
12:52:04|2020.11
12:52:06|2020.11
12:52:06|2020.53
12:52:08|2020.53
12:52:09|2020.53
12:52:10|2020.53
12:52:11|2020.6
12:52:12|2020.57
12:52:13|2020.58
12:52:14|2020.57
12:52:16|2020.58
12:52:17|2020.57
12:52:18|2020.57
12:52:19|2020.23
12:52:20|2020.23
12:52:22|2020.03
12:52:22|2020.
12:52:24|2019.69
12:52:25|2019.34
12:52:25|2019.33
12:52:26|2019.04
12:52:27|2019.04
12:52:28|2019.03
12:52:29|2019.08
12:52:30|2019.08
12:52:31|2019.09
12:52:32|2019.08
12:52:34|2019.08
12:52:35|2019.08
12:52:36|2019.09
12:52:36|2019.09
12:52:37|2019.08
12:52:38|2019.08
12:52:40|2019.08
12:52:41|2019.08
12:52:41|2019.08
12:52:42|2019.08
12:52:43|2018.93
12:52:44|2018.93
12:52:45|2018.93
12:52:47|2018.94
12:52:47|2018.94
12:52:48|2018.93
12:52:49|2018.94
12:52:50|2019.06
12:52:52|2019.06
12:52:53|2019.07
12:52:54|2019.07
12:52:55|2019.07
12:52:56|2019.06
12:52:57|2019.06
12:52:58|2019.07
12:52:59|2019.07
12:53:00|2019.07
12:53:00|2019.06
12:53:02|2019.06
12:53:03|2018.72
12:53:04|2018.71
12:53:05|2018.72
12:53:06|2018.89
12:53:07|2019.07
12:53:08|2019.06
12:53:10|2019.11
12:53:10|2019.11
12:53:12|2019.1
12:53:13|2019.11
12:53:13|2019.11
12:53:15|2019.1
12:53:16|2019.03
12:53:17|2019.04
12:53:18|2019.04
12:53:19|2019.07
12:53:20|2019.09
12:53:21|2019.09
12:53:22|2019.09
12:53:23|2019.09
12:53:24|2019.1
12:53:25|2019.1
12:53:26|2019.1
12:53:27|2019.31
12:53:28|2019.31
12:53:29|2019.59
12:53:30|2019.59
12:53:31|2019.61
12:53:32|2019.61
12:53:33|2019.6
12:53:34|2019.61
12:53:35|2019.6
12:53:36|2019.61
12:53:37|2019.6
12:53:38|2019.6
12:53:39|2019.6
12:53:40|2019.6
12:53:41|2019.6
12:53:42|2019.6
12:53:43|2019.61
12:53:44|2019.61
12:53:45|2019.61
12:53:46|2019.61
12:53:48|2019.6
12:53:49|2019.41
12:53:50|2019.39
12:53:51|2019.4
12:53:51|2019.4
12:53:53|2019.39
12:53:54|2019.4
12:53:55|2019.46
12:53:56|2019.47
12:53:57|2019.47
12:53:58|2019.47
12:53:59|2019.47
12:54:00|2019.51
12:54:01|2019.6
12:54:02|2019.61
12:54:03|2019.61
12:54:04|2019.61
12:54:05|2019.61
12:54:06|2019.61
12:54:07|2019.61
12:54:08|2019.74
12:54:09|2019.88
12:54:11|2019.89
12:54:11|2019.89
12:54:12|2019.9
12:54:13|2019.89
12:54:15|2019.9
12:54:15|2019.89
12:54:17|2019.9
12:54:17|2019.9
12:54:18|2019.9
12:54:20|2019.9
12:54:21|2019.9
12:54:22|2019.73
12:54:23|2019.64
12:54:24|2019.64
12:54:25|2019.64
12:54:25|2019.64
12:54:26|2019.64
12:54:28|2019.64
12:54:29|2019.63
12:54:29|2019.63
12:54:30|2019.63
12:54:31|2019.63
12:54:33|2019.63
12:54:34|2019.61
12:54:35|2019.61
12:54:36|2019.41
12:54:37|2019.42
12:54:38|2019.32
12:54:39|2019.32
12:54:40|2019.11
12:54:41|2019.12
12:54:43|2019.12
12:54:44|2019.12
12:54:44|2019.12
12:54:46|2019.23
12:54:47|2019.39
12:54:47|2019.39
12:54:49|2019.6
12:54:50|2019.62
12:54:50|2019.61
12:54:51|2019.62
12:54:52|2019.61
12:54:53|2019.62
12:54:54|2019.62
12:54:55|2019.61
12:54:56|2019.61
12:54:57|2019.46
12:54:58|2019.46
12:55:00|2019.45
12:55:00|2019.34
12:55:01|2019.34
12:55:02|2019.34
12:55:03|2019.33
12:55:04|2019.26
12:55:05|2019.19
12:55:07|2019.13
12:55:07|2019.02
12:55:08|2018.94
12:55:10|2018.9
12:55:11|2018.86
12:55:12|2018.76
12:55:13|2018.76
12:55:14|2018.76
12:55:15|2018.76
12:55:17|2018.73
12:55:17|2018.74
12:55:19|2018.73
12:55:20|2018.74
12:55:21|2018.92
12:55:22|2018.92
12:55:23|2018.92
12:55:24|2018.92
12:55:25|2018.92
12:55:26|2018.92
12:55:27|2018.92
12:55:28|2018.92
12:55:29|2018.83
12:55:30|2018.83
12:55:31|2018.82
12:55:32|2018.81
12:55:33|2018.81
12:55:34|2018.81
12:55:35|2018.82
12:55:36|2018.81
12:55:37|2018.81
12:55:38|2018.9
12:55:39|2018.9
12:55:40|2018.91
12:55:41|2018.91
12:55:42|2018.91
12:55:43|2018.91
12:55:44|2019.34
12:55:45|2019.34
12:55:46|2019.33
12:55:47|2019.33
12:55:48|2019.39
12:55:49|2019.39
12:55:50|2019.38
12:55:51|2019.39
12:55:52|2019.39
12:55:53|2019.38
12:55:54|2019.39
12:55:55|2019.38
12:55:56|2019.39
12:55:57|2019.39
12:55:58|2019.39
12:56:00|2019.39
12:56:00|2019.39
12:56:01|2019.6
12:56:02|2019.6
12:56:03|2019.59
12:56:04|2019.6
12:56:06|2019.6
12:56:06|2019.6
12:56:07|2019.6
12:56:08|2019.59
12:56:09|2019.35
12:56:10|2019.27
12:56:12|2019.21
12:56:14|2018.96
12:56:14|2018.96
12:56:16|2018.93
12:56:17|2018.91
12:56:18|2018.87
12:56:19|2018.75
12:56:19|2018.76
12:56:20|2018.6
12:56:22|2018.6
12:56:23|2018.58
12:56:24|2018.58
12:56:25|2018.58
12:56:25|2018.57
12:56:27|2018.57
12:56:28|2018.58
12:56:28|2018.57
12:56:30|2018.58
12:56:31|2018.76
12:56:32|2018.75
12:56:33|2018.84
12:56:34|2018.84
12:56:34|2018.84
12:56:36|2018.84
12:56:37|2018.87
12:56:37|2018.87
12:56:39|2018.88
12:56:40|2018.9
12:56:41|2018.9
12:56:42|2018.9
12:56:42|2018.91
12:56:44|2018.91
12:56:45|2018.91
12:56:46|2018.89
12:56:47|2018.61
12:56:47|2018.61
12:56:48|2018.61
12:56:50|2018.61
12:56:50|2018.6
12:56:51|2018.61
12:56:53|2018.61
12:56:54|2018.61
12:56:55|2018.6
12:56:55|2018.61
12:56:57|2018.6
12:56:57|2018.6
12:56:58|2018.61
12:57:00|2018.61
12:57:01|2018.61
12:57:02|2018.6
12:57:03|2018.6
12:57:04|2018.61
12:57:05|2018.63
12:57:06|2018.64
12:57:07|2018.64
12:57:08|2018.64
12:57:09|2018.65
12:57:10|2018.65
12:57:11|2018.65
12:57:12|2018.65
12:57:14|2018.75
12:57:15|2018.75
12:57:16|2018.75
12:57:17|2018.75
12:57:18|2018.63
12:57:20|2018.63
12:57:21|2018.58
12:57:21|2018.26
12:57:23|2018.26
12:57:23|2018.26
12:57:25|2018.25
12:57:25|2018.26
12:57:26|2018.25
12:57:27|2018.25
12:57:28|2018.25
12:57:30|2018.26
12:57:31|2018.26
12:57:32|2018.25
12:57:33|2018.26
12:57:34|2018.25
12:57:35|2018.25
12:57:36|2018.26
12:57:37|2018.26
12:57:38|2018.25
12:57:38|2018.25
12:57:40|2018.25
12:57:41|2018.23
12:57:42|2018.23
12:57:43|2018.15
12:57:44|2018.14
12:57:45|2018.11
12:57:46|2018.11
12:57:47|2018.01
12:57:48|2018.01
12:57:49|2018.02
12:57:50|2018.02
12:57:51|2018.01
12:57:52|2018.01
12:57:53|2017.75
12:57:54|2017.71
12:57:55|2017.71
12:57:56|2017.71
12:57:57|2017.7
12:57:58|2017.71
12:57:59|2017.95
12:58:00|2017.94
12:58:01|2017.95
12:58:02|2017.95
12:58:03|2017.95
12:58:04|2017.94
12:58:05|2017.94
12:58:06|2017.95
12:58:07|2017.94
12:58:08|2017.95
12:58:09|2017.94
12:58:10|2018.01
12:58:11|2018.14
12:58:12|2018.15
12:58:13|2018.14
12:58:14|2018.25
12:58:16|2018.47
12:58:17|2018.48
12:58:17|2018.47
12:58:18|2018.48
12:58:20|2018.48
12:58:20|2018.47
12:58:21|2018.48
12:58:23|2018.48
12:58:23|2018.47
12:58:24|2018.48
12:58:25|2018.48
12:58:27|2018.48
12:58:28|2018.48
12:58:29|2018.47
12:58:29|2018.47
12:58:31|2018.47
12:58:32|2018.48
12:58:33|2018.48
12:58:34|2018.48
12:58:35|2018.47
12:58:36|2018.48
12:58:37|2018.48
12:58:38|2018.48
12:58:39|2018.48
12:58:40|2018.48
12:58:41|2018.48
12:58:42|2018.47
12:58:43|2018.85
12:58:44|2018.85
12:58:45|2018.88
12:58:46|2018.88
12:58:47|2018.88
12:58:48|2018.89
12:58:49|2018.89
12:58:50|2018.97
12:58:51|2018.97
12:58:52|2018.97
12:58:53|2018.96
12:58:54|2018.96
12:58:55|2018.97
12:58:56|2018.96
12:58:57|2019.11
12:58:58|2019.13
12:58:59|2019.12
12:59:00|2019.12
12:59:01|2019.12
12:59:02|2019.12
12:59:03|2019.12
12:59:04|2019.13
12:59:05|2019.13
12:59:06|2019.12
12:59:07|2019.12
12:59:08|2019.12
12:59:09|2019.12
12:59:10|2019.12
12:59:11|2019.13
12:59:12|2019.13
12:59:13|2019.13
12:59:15|2019.45
12:59:16|2019.44
12:59:17|2019.45
12:59:18|2019.45
12:59:20|2019.46
12:59:21|2019.46
12:59:22|2019.46
12:59:22|2019.46
12:59:24|2019.46
12:59:25|2019.46
12:59:26|2019.46
12:59:26|2019.45
12:59:28|2019.45
12:59:28|2019.46
12:59:29|2019.46
12:59:30|2019.45
12:59:32|2019.46
12:59:32|2019.46
12:59:33|2019.46
12:59:34|2019.46
12:59:35|2019.45
12:59:37|2019.53
12:59:37|2019.56
12:59:38|2019.56
12:59:39|2019.56
12:59:41|2019.56
12:59:41|2019.56
12:59:43|2019.52
12:59:43|2019.52
12:59:45|2019.53
12:59:45|2019.52
12:59:46|2019.52
12:59:47|2019.53
12:59:48|2019.53
12:59:50|2019.53
12:59:50|2019.53
12:59:51|2019.53
12:59:52|2019.53
12:59:53|2019.52
12:59:54|2019.52
12:59:55|2019.53
12:59:56|2019.53
12:59:57|2019.53
12:59:58|2019.53
12:59:59|2019.53
13:00:00|2019.52
13:00:02|2019.47
13:00:02|2019.46
13:00:04|2019.45
13:00:04|2019.46
13:00:05|2019.46
13:00:07|2019.37
13:00:08|2019.37
13:00:09|2019.37
13:00:10|2019.37
13:00:11|2019.37
13:00:12|2019.37
13:00:13|2019.37
13:00:14|2019.37
13:00:15|2019.36
13:00:16|2019.37
13:00:17|2019.37
13:00:19|2019.37
13:00:19|2019.36
13:00:20|2019.36
13:00:21|2019.37
13:00:22|2019.36
13:00:23|2019.57
13:00:25|2019.75
13:00:26|2019.96
13:00:27|2019.96
13:00:28|2019.97
13:00:28|2019.74
13:00:29|2019.63
13:00:31|2019.62
13:00:32|2019.63
13:00:33|2019.46
13:00:34|2019.46
13:00:35|2019.46
13:00:35|2019.46
13:00:37|2019.46
13:00:38|2019.45
13:00:39|2019.46
13:00:40|2019.45
13:00:41|2019.44
13:00:42|2018.87
13:00:43|2018.65
13:00:44|2018.47
13:00:45|2018.48
13:00:45|2018.48
13:00:47|2018.4
13:00:47|2018.31
13:00:49|2018.02
13:00:49|2018.02
13:00:50|2018.02
13:00:51|2018.02
13:00:53|2018.01
13:00:53|2018.02
13:00:55|2018.01
13:00:56|2018.01
13:00:56|2018.01
13:00:58|2018.01
13:00:59|2018.02
13:01:00|2018.01
13:01:01|2018.02
13:01:02|2018.15
13:01:03|2018.14
13:01:04|2018.14
13:01:05|2018.06
13:01:06|2018.03
13:01:07|2018.04
13:01:08|2018.04
13:01:09|2018.03
13:01:10|2018.04
13:01:11|2018.04
13:01:12|2018.04
13:01:13|2018.04
13:01:14|2018.
13:01:15|2018.01
13:01:16|2018.01
13:01:17|2018.01
13:01:19|2017.98
13:01:20|2017.9
13:01:21|2017.83
13:01:22|2018.05
13:01:23|2018.17
13:01:23|2018.17
13:01:25|2018.37
13:01:26|2018.37
13:01:27|2018.41
13:01:28|2018.55
13:01:28|2018.54
13:01:29|2018.54
13:01:31|2018.55
13:01:31|2018.55
13:01:32|2018.55
13:01:34|2018.56
13:01:35|2018.57
13:01:36|2018.56
13:01:37|2018.57
13:01:38|2018.57
13:01:39|2018.56
13:01:40|2018.56
13:01:41|2018.56
13:01:42|2018.57
13:01:43|2018.57
13:01:44|2018.57
13:01:45|2018.57
13:01:46|2018.57
13:01:47|2018.54
13:01:48|2018.51
13:01:49|2018.66
13:01:50|2018.68
13:01:51|2018.75
13:01:52|2018.76
13:01:53|2018.9
13:01:54|2018.9
13:01:55|2018.9
13:01:56|2018.9
13:01:57|2019.18
13:01:58|2019.25
13:01:59|2019.25
13:02:00|2019.36
13:02:01|2019.36
13:02:02|2019.24
13:02:03|2019.04
13:02:04|2018.91
13:02:05|2018.92
13:02:06|2019.03
13:02:07|2019.11
13:02:08|2019.14
13:02:09|2019.15
13:02:10|2019.23
13:02:11|2019.31
13:02:12|2019.32
13:02:13|2019.32
13:02:15|2019.32
13:02:15|2019.31
13:02:16|2019.32
13:02:18|2019.32
13:02:19|2019.26
13:02:19|2018.8
13:02:22|2018.81
13:02:23|2019.04
13:02:25|2019.26
13:02:25|2019.46
13:02:26|2019.46
13:02:27|2019.46
13:02:28|2019.46
13:02:29|2019.37
13:02:30|2019.36
13:02:31|2019.25
13:02:32|2019.25
13:02:34|2019.25
13:02:34|2019.26
13:02:36|2019.25
13:02:37|2019.26
13:02:38|2019.26
13:02:39|2019.26
13:02:39|2019.26
13:02:41|2019.26
13:02:42|2019.26
13:02:43|2019.26
13:02:44|2019.26
13:02:45|2019.26
13:02:46|2019.26
13:02:47|2019.48
13:02:48|2019.48
13:02:49|2019.47
13:02:50|2019.47
13:02:51|2019.48
13:02:52|2019.48
13:02:53|2019.48
13:02:54|2019.47
13:02:55|2019.47
13:02:56|2019.48
13:02:57|2019.48
13:02:58|2019.48
13:02:59|2019.48
13:03:00|2019.47
13:03:01|2019.48
13:03:02|2019.48
13:03:03|2019.48
13:03:04|2019.48
13:03:05|2019.48
13:03:07|2019.47
13:03:07|2019.26
13:03:09|2019.26
13:03:09|2019.15
13:03:11|2019.06
13:03:12|2018.99
13:03:12|2018.74
13:03:13|2018.74
13:03:14|2018.74
13:03:15|2018.73
13:03:16|2018.73
13:03:17|2018.74
13:03:18|2018.74
13:03:20|2018.74
13:03:21|2018.74
13:03:22|2018.74
13:03:23|2018.82
13:03:24|2018.82
13:03:25|2018.82
13:03:26|2018.82
13:03:27|2018.81
13:03:28|2018.81
13:03:29|2018.82
13:03:30|2018.97
13:03:31|2018.96
13:03:32|2019.25
13:03:33|2019.47
13:03:34|2019.47
13:03:35|2019.46
13:03:36|2019.47
13:03:37|2019.46
13:03:38|2019.47
13:03:39|2019.55
13:03:40|2019.56
13:03:41|2019.56
13:03:42|2019.56
13:03:43|2019.56
13:03:44|2019.56
13:03:45|2019.57
13:03:46|2019.57
13:03:47|2019.57
13:03:48|2019.56
13:03:49|2019.56
13:03:50|2019.56
13:03:51|2019.6
13:03:52|2019.6
13:03:53|2019.6
13:03:54|2019.6
13:03:56|2019.6
13:03:57|2019.6
13:03:58|2019.61
13:03:58|2019.61
13:03:59|2019.6
13:04:00|2019.61
13:04:02|2019.62
13:04:03|2019.66
13:04:03|2019.66
13:04:04|2019.65
13:04:05|2019.66
13:04:06|2019.66
13:04:07|2019.65
13:04:08|2019.66
13:04:10|2019.65
13:04:11|2019.66
13:04:12|2019.66
13:04:13|2019.66
13:04:14|2019.66
13:04:16|2019.66
13:04:16|2019.66
13:04:17|2019.66
13:04:18|2019.65
13:04:20|2019.66
13:04:21|2019.66
13:04:22|2019.65
13:04:23|2019.73
13:04:24|2019.74
13:04:25|2019.74
13:04:26|2019.74
13:04:27|2019.74
13:04:28|2019.75
13:04:29|2019.75
13:04:30|2019.75
13:04:31|2019.75
13:04:32|2019.75
13:04:33|2019.77
13:04:34|2019.77
13:04:35|2019.79
13:04:36|2019.88
13:04:37|2020.51
13:04:39|2021.4
13:04:39|2021.35
13:04:40|2021.76
13:04:42|2021.75
13:04:43|2021.4
13:04:44|2021.4
13:04:45|2021.4
13:04:46|2021.41
13:04:47|2021.41
13:04:47|2021.41
13:04:49|2021.5
13:04:50|2021.43
13:04:51|2021.4
13:04:51|2021.4
13:04:53|2021.4
13:04:54|2021.24
13:04:54|2021.24
13:04:56|2021.23
13:04:57|2020.73
13:04:58|2020.78
13:04:58|2020.79
13:05:00|2020.79
13:05:01|2020.87
13:05:01|2020.93
13:05:03|2020.97
13:05:04|2020.61
13:05:05|2020.07
13:05:06|2020.07
13:05:07|2020.07
13:05:08|2020.07
13:05:09|2020.07
13:05:09|2020.06
13:05:11|2019.94
13:05:11|2019.94
13:05:13|2019.94
13:05:13|2019.94
13:05:15|2019.94
13:05:16|2019.94
13:05:16|2019.94
13:05:18|2019.41
13:05:19|2019.11
13:05:19|2018.85
13:05:21|2018.94
13:05:21|2018.94
13:05:23|2018.84
13:05:24|2017.97
13:05:24|2017.72
13:05:26|2017.73
13:05:28|2017.73
13:05:30|2017.73
13:05:31|2017.65
13:05:32|2017.66
13:05:33|2017.66
13:05:34|2017.66
13:05:35|2017.66
13:05:36|2017.64
13:05:36|2017.36
13:05:37|2017.35
13:05:39|2017.36
13:05:40|2017.21
13:05:40|2017.21
13:05:42|2017.22
13:05:42|2017.28
13:05:43|2017.29
13:05:45|2017.29
13:05:45|2017.29
13:05:46|2017.29
13:05:47|2017.5
13:05:49|2017.5
13:05:50|2017.5
13:05:51|2017.51
13:05:53|2017.43
13:05:53|2017.25
13:05:54|2017.24
13:05:55|2017.24
13:05:57|2017.25
13:05:58|2017.25
13:05:58|2017.24
13:05:59|2017.25
13:06:01|2017.25
13:06:01|2017.17
13:06:02|2016.62
13:06:04|2016.63
13:06:04|2016.63
13:06:05|2016.63
13:06:06|2016.63
13:06:07|2016.62
13:06:08|2016.61
13:06:09|2016.73
13:06:10|2016.73
13:06:11|2016.74
13:06:13|2016.74
13:06:13|2016.74
13:06:14|2016.74
13:06:16|2016.74
13:06:16|2016.74
13:06:17|2016.75
13:06:18|2016.74
13:06:19|2016.74
13:06:20|2016.75
13:06:22|2016.75
13:06:22|2016.74
13:06:24|2016.74
13:06:25|2016.75
13:06:27|2016.74
13:06:27|2016.75
13:06:28|2016.75
13:06:29|2016.18
13:06:31|2016.17
13:06:32|2016.18
13:06:32|2016.18
13:06:34|2016.18
13:06:34|2015.97
13:06:36|2015.97
13:06:36|2015.96
13:06:38|2015.97
13:06:38|2015.97
13:06:39|2015.97
13:06:41|2015.97
13:06:42|2015.97
13:06:43|2015.3
13:06:44|2015.18
13:06:44|2015.18
13:06:45|2014.85
13:06:46|2014.85
13:06:47|2015.19
13:06:48|2015.2
13:06:49|2015.2
13:06:50|2015.29
13:06:51|2015.47
13:06:52|2015.47
13:06:54|2015.5
13:06:54|2015.5
13:06:55|2015.11
13:06:56|2014.8
13:06:57|2013.99
13:06:59|2013.91
13:07:00|2014.13
13:07:01|2013.99
13:07:01|2013.71
13:07:03|2013.71
13:07:03|2014.
13:07:05|2014.51
13:07:05|2014.59
13:07:06|2014.79
13:07:08|2014.82
13:07:08|2014.84
13:07:10|2015.19
13:07:10|2015.36
13:07:11|2015.49
13:07:12|2015.45
13:07:13|2015.59
13:07:14|2015.62
13:07:15|2015.61
13:07:16|2015.63
13:07:17|2015.68
13:07:19|2015.37
13:07:19|2015.94
13:07:21|2016.57
13:07:21|2017.42
13:07:22|2017.34
13:07:24|2016.7
13:07:25|2017.58
13:07:26|2017.36
13:07:27|2016.83
13:07:28|2017.3
13:07:30|2017.
13:07:31|2017.01
13:07:32|2017.01
13:07:33|2017.
13:07:34|2016.9
13:07:34|2016.61
13:07:36|2016.5
13:07:37|2016.49
13:07:38|2016.3
13:07:39|2016.3
13:07:40|2017.4
13:07:41|2016.84
13:07:42|2016.73
13:07:43|2015.77
13:07:45|2016.01
13:07:46|2016.
13:07:47|2016.01
13:07:48|2016.
13:07:49|2016.
13:07:49|2016.27
13:07:51|2016.52
13:07:51|2016.51
13:07:53|2016.51
13:07:53|2016.8
13:07:54|2016.85
13:07:55|2016.85
13:07:57|2016.86
13:07:57|2016.98
13:07:59|2016.97
13:07:59|2016.97
13:08:00|2016.99
13:08:02|2016.99
13:08:03|2016.99
13:08:04|2016.99
13:08:05|2017.36
13:08:06|2017.41
13:08:07|2017.5
13:08:08|2017.56
13:08:09|2017.58
13:08:11|2017.58
13:08:12|2017.69
13:08:13|2017.69
13:08:13|2017.79
13:08:14|2018.09
13:08:15|2018.09
13:08:16|2018.1
13:08:17|2017.72
13:08:18|2017.84
13:08:19|2017.84
13:08:20|2017.84
13:08:21|2017.61
13:08:22|2017.61
13:08:23|2017.87
13:08:25|2017.99
13:08:26|2018.26
13:08:27|2018.29
13:08:28|2018.62
13:08:29|2018.21
13:08:30|2018.21
13:08:31|2018.21
13:08:32|2018.21
13:08:33|2018.21
13:08:34|2018.39
13:08:35|2018.39
13:08:36|2018.39
13:08:38|2018.4
13:08:38|2018.4
13:08:39|2018.4
13:08:41|2018.4
13:08:41|2018.4
13:08:43|2018.4
13:08:44|2018.4
13:08:46|2018.4
13:08:47|2018.4
13:08:47|2018.4
13:08:48|2018.4
13:08:49|2018.41
13:08:51|2018.41
13:08:52|2018.41
13:08:52|2018.41
13:08:54|2018.41
13:08:55|2018.42
13:08:56|2018.42
13:08:56|2018.53
13:08:57|2018.54
13:08:59|2018.67
13:09:00|2018.66
13:09:01|2018.67
13:09:02|2018.67
13:09:03|2018.67
13:09:04|2018.67
13:09:05|2018.67
13:09:06|2018.68
13:09:07|2019.1
13:09:08|2019.01
13:09:09|2018.89
13:09:10|2018.9
13:09:11|2018.84
13:09:11|2018.83
13:09:13|2018.84
13:09:13|2018.84
13:09:15|2018.84
13:09:15|2018.84
13:09:17|2018.83
13:09:18|2018.8
13:09:19|2018.8
13:09:20|2018.8
13:09:20|2018.8
13:09:21|2018.8
13:09:23|2018.8
13:09:24|2018.41
13:09:26|2018.41
13:09:27|2018.46
13:09:28|2018.46
13:09:29|2018.46
13:09:30|2018.46
13:09:31|2018.46
13:09:32|2018.46
13:09:33|2018.46
13:09:34|2018.46
13:09:35|2018.46
13:09:36|2018.45
13:09:37|2018.55
13:09:38|2018.62
13:09:39|2018.78
13:09:40|2018.78
13:09:41|2018.78
13:09:42|2018.78
13:09:43|2018.78
13:09:44|2018.78
13:09:46|2018.78
13:09:46|2018.78
13:09:48|2018.78
13:09:49|2018.99
13:09:49|2019.03
13:09:50|2019.17
13:09:51|2019.17
13:09:52|2019.17
13:09:54|2019.18
13:09:54|2019.17
13:09:56|2019.18
13:09:56|2019.18
13:09:57|2019.17
13:09:58|2019.18
13:09:59|2019.18
13:10:00|2019.17
13:10:01|2019.39
13:10:02|2019.6
13:10:03|2019.6
13:10:05|2019.59
13:10:05|2020.
13:10:06|2019.91
13:10:08|2019.91
13:10:09|2020.14
13:10:10|2020.17
13:10:11|2020.37
13:10:11|2020.79
13:10:12|2020.84
13:10:13|2020.9
13:10:14|2021.13
13:10:15|2020.14
13:10:16|2019.55
13:10:18|2019.7
13:10:18|2019.89
13:10:19|2019.88
13:10:20|2019.88
13:10:21|2019.93
13:10:22|2020.05
13:10:23|2020.04
13:10:24|2020.05
13:10:26|2020.05
13:10:27|2020.56
13:10:29|2020.8
13:10:30|2021.19
13:10:31|2021.19
13:10:32|2021.18
13:10:33|2021.5
13:10:34|2021.51
13:10:35|2021.59
13:10:36|2021.61
13:10:37|2021.58
13:10:38|2021.22
13:10:40|2021.39
13:10:40|2021.53
13:10:42|2021.63
13:10:42|2021.87
13:10:44|2021.86
13:10:44|2021.86
13:10:46|2022.32
13:10:46|2022.16
13:10:48|2022.16
13:10:48|2022.16
13:10:50|2021.62
13:10:50|2021.62
13:10:51|2021.63
13:10:53|2021.63
13:10:54|2021.62
13:10:55|2021.62
13:10:56|2021.49
13:10:57|2021.22
13:10:58|2021.17
13:10:59|2021.17
13:11:00|2021.26
13:11:01|2021.31
13:11:02|2021.44
13:11:04|2021.43
13:11:05|2022.07
13:11:05|2022.06
13:11:06|2022.26
13:11:07|2022.27
13:11:08|2022.27
13:11:09|2022.36
13:11:11|2022.49
13:11:11|2022.5
13:11:12|2022.5
13:11:13|2022.53
13:11:15|2022.53
13:11:15|2022.58
13:11:16|2022.59
13:11:17|2022.59
13:11:18|2022.59
13:11:19|2022.58
13:11:21|2022.54
13:11:21|2022.53
13:11:22|2022.54
13:11:23|2022.5
13:11:24|2021.68
13:11:25|2021.27
13:11:27|2021.16
13:11:28|2020.91
13:11:29|2020.72
13:11:30|2020.71
13:11:31|2020.72
13:11:33|2020.86
13:11:34|2020.74
13:11:35|2020.74
13:11:36|2020.75
13:11:37|2020.8
13:11:38|2020.79
13:11:39|2020.48
13:11:40|2020.48
13:11:41|2020.48
13:11:42|2020.48
13:11:43|2020.67
13:11:44|2020.86
13:11:45|2020.85
13:11:46|2020.75
13:11:47|2020.33
13:11:48|2020.09
13:11:50|2019.89
13:11:51|2019.87
13:11:52|2019.61
13:11:52|2019.6
13:11:54|2019.6
13:11:54|2019.6
13:11:56|2020.14
13:11:56|2020.32
13:11:57|2020.32
13:11:58|2020.58
13:11:59|2020.59
13:12:00|2020.59
13:12:01|2021.12
13:12:02|2021.35
13:12:03|2021.35
13:12:05|2021.34
13:12:05|2021.35
13:12:07|2021.8
13:12:08|2021.79
13:12:08|2021.79
13:12:10|2021.79
13:12:11|2021.71
13:12:12|2021.68
13:12:13|2021.68
13:12:14|2021.67
13:12:15|2021.67
13:12:16|2021.65
13:12:17|2021.54
13:12:18|2021.53
13:12:19|2021.53
13:12:20|2021.53
13:12:21|2021.6
13:12:22|2021.59
13:12:23|2021.6
13:12:24|2021.6
13:12:25|2021.6
13:12:26|2021.59
13:12:27|2021.59
13:12:28|2021.59
13:12:30|2021.79
13:12:31|2021.73
13:12:32|2021.65
13:12:33|2021.64
13:12:34|2021.65
13:12:35|2021.63
13:12:36|2021.6
13:12:37|2021.61
13:12:38|2021.72
13:12:39|2021.83
13:12:40|2021.99
13:12:41|2022.15
13:12:42|2022.13
13:12:43|2021.91
13:12:44|2021.76
13:12:45|2021.71
13:12:46|2021.71
13:12:47|2021.72
13:12:49|2021.72
13:12:49|2021.9
13:12:50|2021.9
13:12:51|2021.91
13:12:53|2021.9
13:12:53|2022.23
13:12:54|2022.22
13:12:56|2022.23
13:12:57|2021.99
13:12:57|2022.
13:12:58|2022.
13:13:00|2022.
13:13:01|2022.
13:13:02|2021.99
13:13:02|2021.99
13:13:03|2022.
13:13:04|2022.
13:13:05|2022.02
13:13:06|2022.02
13:13:08|2022.03
13:13:08|2022.02
13:13:09|2022.57
13:13:11|2022.77
13:13:11|2022.27
13:13:12|2022.22
13:13:14|2022.03
13:13:14|2022.03
13:13:16|2022.03
13:13:16|2022.02
13:13:17|2022.02
13:13:18|2022.02
13:13:19|2022.02
13:13:20|2022.03
13:13:22|2022.03
13:13:22|2022.03
13:13:23|2022.03
13:13:24|2022.03
13:13:26|2022.02
13:13:26|2022.03
13:13:27|2022.03
13:13:29|2022.03
13:13:30|2022.02
13:13:31|2021.68
13:13:32|2021.68
13:13:33|2021.68
13:13:34|2021.68
13:13:35|2021.68
13:13:37|2021.68
13:13:38|2021.68
13:13:39|2021.68
13:13:40|2021.68
13:13:40|2021.68
13:13:42|2021.68
13:13:44|2021.65
13:13:45|2021.65
13:13:45|2021.64
13:13:47|2021.64
13:13:48|2021.68
13:13:49|2021.69
13:13:50|2022.02
13:13:51|2021.88
13:13:52|2021.88
13:13:53|2021.99
13:13:54|2021.88
13:13:55|2021.88
13:13:56|2021.89
13:13:57|2021.89
13:13:58|2021.82
13:13:59|2021.88
13:14:00|2021.87
13:14:01|2021.87
13:14:02|2021.88
13:14:03|2021.8
13:14:04|2021.8
13:14:05|2021.8
13:14:06|2021.8
13:14:07|2021.8
13:14:08|2021.8
13:14:10|2021.8
13:14:10|2021.8
13:14:11|2021.8
13:14:12|2021.8
13:14:13|2021.8
13:14:15|2021.8
13:14:15|2021.8
13:14:16|2021.8
13:14:18|2021.91
13:14:18|2021.9
13:14:19|2021.9
13:14:21|2021.9
13:14:21|2021.93
13:14:22|2021.93
13:14:23|2021.92
13:14:24|2021.92
13:14:25|2021.93
13:14:26|2021.93
13:14:27|2021.92
13:14:28|2021.93
13:14:30|2021.93
13:14:31|2021.75
13:14:32|2021.75
13:14:34|2021.69
13:14:35|2021.69
13:14:36|2021.68
13:14:36|2021.69
13:14:37|2021.69
13:14:39|2021.65
13:14:39|2021.64
13:14:41|2021.65
13:14:42|2021.65
13:14:43|2021.65
13:14:44|2021.64
13:14:45|2021.64
13:14:46|2021.91
13:14:47|2021.97
13:14:48|2022.22
13:14:49|2022.22
13:14:50|2022.22
13:14:51|2022.22
13:14:52|2022.22
13:14:54|2022.22
13:14:54|2022.22
13:14:55|2022.22
13:14:56|2022.53
13:14:57|2022.53
13:14:58|2022.53
13:14:59|2022.54
13:15:01|2022.62
13:15:01|2022.61
13:15:03|2022.62
13:15:03|2022.21
13:15:05|2022.2
13:15:06|2022.19
13:15:07|2022.2
13:15:08|2022.51
13:15:10|2022.55
13:15:10|2022.54
13:15:11|2022.52
13:15:13|2022.52
13:15:13|2022.52
13:15:15|2022.51
13:15:16|2022.52
13:15:18|2022.51
13:15:19|2022.52
13:15:19|2022.52
13:15:21|2022.52
13:15:21|2022.51
13:15:22|2022.51
13:15:23|2022.51
13:15:25|2022.51
13:15:26|2022.52
13:15:27|2022.38
13:15:28|2022.27
13:15:29|2022.27
13:15:29|2022.27
13:15:32|2022.33
13:15:33|2022.33
13:15:34|2022.35
13:15:35|2022.01
13:15:36|2022.01
13:15:37|2022.01
13:15:38|2022.01
13:15:39|2022.01
13:15:40|2022.01
13:15:41|2021.97
13:15:42|2021.81
13:15:43|2021.78
13:15:44|2021.78
13:15:45|2021.74
13:15:46|2021.75
13:15:47|2021.75
13:15:48|2021.75
13:15:49|2021.75
13:15:50|2021.75
13:15:51|2021.75
13:15:52|2021.74
13:15:53|2021.95
13:15:54|2021.96
13:15:55|2021.96
13:15:56|2021.99
13:15:57|2022.
13:15:59|2022.11
13:15:59|2022.32
13:16:00|2022.4
13:16:01|2022.4
13:16:02|2022.4
13:16:03|2022.4
13:16:04|2022.4
13:16:05|2022.39
13:16:07|2022.46
13:16:08|2022.49
13:16:08|2022.8
13:16:10|2022.8
13:16:10|2022.8
13:16:11|2022.8
13:16:12|2022.79
13:16:13|2022.8
13:16:14|2022.8
13:16:16|2022.79
13:16:16|2022.8
13:16:17|2022.79
13:16:18|2022.8
13:16:19|2022.8
13:16:20|2022.97
13:16:21|2023.04
13:16:23|2023.05
13:16:23|2023.1
13:16:24|2023.25
13:16:26|2023.24
13:16:27|2023.79
13:16:28|2023.78
13:16:28|2023.71
13:16:30|2023.54
13:16:31|2023.53
13:16:33|2023.54
13:16:34|2023.54
13:16:35|2023.53
13:16:36|2023.53
13:16:37|2023.54
13:16:38|2023.53
13:16:39|2023.53
13:16:40|2023.53
13:16:41|2023.21
13:16:42|2023.15
13:16:43|2023.16
13:16:45|2022.91
13:16:45|2022.18
13:16:47|2021.94
13:16:47|2021.94
13:16:49|2021.94
13:16:50|2021.94
13:16:51|2021.94
13:16:52|2021.94
13:16:53|2021.94
13:16:54|2022.
13:16:55|2022.32
13:16:56|2022.32
13:16:57|2022.32
13:16:58|2022.32
13:16:59|2022.32
13:17:00|2022.31
13:17:01|2022.32
13:17:02|2022.06
13:17:03|2022.01
13:17:04|2021.94
13:17:05|2021.94
13:17:06|2021.93
13:17:07|2021.94
13:17:08|2022.
13:17:09|2022.
13:17:10|2022.24
13:17:11|2022.24
13:17:12|2022.24
13:17:13|2022.24
13:17:14|2022.24
13:17:15|2022.24
13:17:17|2022.31
13:17:17|2022.32
13:17:18|2022.32
13:17:20|2022.32
13:17:20|2022.32
13:17:21|2022.31
13:17:23|2022.23
13:17:23|2022.
13:17:24|2021.95
13:17:25|2021.95
13:17:26|2021.94
13:17:27|2021.94
13:17:28|2021.94
13:17:29|2021.95
13:17:30|2021.94
13:17:32|2021.95
13:17:33|2021.95
13:17:34|2022.1
13:17:35|2022.14
13:17:36|2022.14
13:17:37|2022.13
13:17:38|2022.13
13:17:39|2022.14
13:17:40|2022.14
13:17:41|2022.14
13:17:42|2022.14
13:17:43|2022.13
13:17:44|2022.13
13:17:45|2022.13
13:17:47|2022.13
13:17:48|2022.14
13:17:48|2022.13
13:17:50|2022.14
13:17:51|2022.14
13:17:52|2021.94
13:17:53|2021.94
13:17:54|2021.76
13:17:55|2021.76
13:17:56|2021.76
13:17:57|2021.76
13:17:58|2021.76
13:17:59|2021.9
13:18:00|2021.91
13:18:01|2021.91
13:18:02|2021.91
13:18:03|2021.91
13:18:04|2021.9
13:18:05|2021.9
13:18:06|2021.9
13:18:07|2021.91
13:18:08|2021.91
13:18:09|2021.91
13:18:10|2021.9
13:18:11|2021.9
13:18:12|2021.91
13:18:13|2021.9
13:18:14|2022.2
13:18:15|2023.33
13:18:16|2023.35
13:18:17|2023.35
13:18:18|2023.35
13:18:19|2023.35
13:18:20|2023.35
13:18:21|2023.43
13:18:22|2023.44
13:18:23|2023.44
13:18:24|2023.44
13:18:25|2023.9
13:18:26|2023.99
13:18:27|2024.02
13:18:28|2024.02
13:18:29|2024.4
13:18:30|2024.49
13:18:31|2024.49
13:18:33|2024.5
13:18:34|2024.49
13:18:35|2024.49
13:18:36|2024.49
13:18:38|2024.49
13:18:39|2024.5
13:18:40|2024.49
13:18:41|2024.5
13:18:41|2024.5
13:18:43|2024.5
13:18:44|2024.5
13:18:45|2024.5
13:18:46|2024.5
13:18:47|2024.5
13:18:48|2024.49
13:18:50|2024.5
13:18:51|2024.5
13:18:52|2024.49
13:18:52|2024.49
13:18:53|2024.49
13:18:55|2024.49
13:18:55|2024.49
13:18:56|2024.49
13:18:57|2024.49
13:18:59|2024.49
13:18:59|2024.49
13:19:00|2023.82
13:19:02|2023.83
13:19:03|2023.83
13:19:04|2023.68
13:19:05|2023.53
13:19:06|2023.09
13:19:07|2023.01
13:19:08|2023.01
13:19:09|2023.01
13:19:10|2023.
13:19:11|2023.
13:19:12|2023.01
13:19:13|2023.01
13:19:14|2023.
13:19:15|2022.92
13:19:16|2022.67
13:19:17|2022.81
13:19:18|2022.82
13:19:19|2022.92
13:19:20|2023.
13:19:21|2023.
13:19:22|2022.83
13:19:23|2022.51
13:19:24|2022.47
13:19:25|2022.47
13:19:26|2022.41
13:19:27|2022.41
13:19:28|2022.41
13:19:29|2022.42
13:19:30|2022.41
13:19:31|2022.41
13:19:32|2022.42
13:19:33|2022.42
13:19:34|2022.42
13:19:36|2022.37
13:19:36|2021.9
13:19:38|2021.88
13:19:39|2021.81
13:19:40|2021.77
13:19:42|2021.77
13:19:43|2021.77
13:19:44|2021.76
13:19:44|2021.76
13:19:45|2021.75
13:19:46|2021.67
13:19:48|2021.67
13:19:48|2021.67
13:19:49|2021.68
13:19:50|2021.67
13:19:51|2021.75
13:19:52|2021.75
13:19:54|2021.76
13:19:55|2021.76
13:19:55|2021.76
13:19:56|2021.76
13:19:57|2021.76
13:19:59|2021.76
13:19:59|2021.76
13:20:00|2021.75
13:20:02|2021.95
13:20:02|2022.21
13:20:03|2022.37
13:20:04|2022.35
13:20:05|2022.26
13:20:06|2022.26
13:20:07|2022.25
13:20:08|2022.26
13:20:09|2022.25
13:20:10|2022.26
13:20:11|2022.26
13:20:12|2022.26
13:20:13|2022.26
13:20:14|2022.8
13:20:16|2022.81
13:20:16|2022.82
13:20:18|2022.82
13:20:18|2022.82
13:20:19|2022.81
13:20:20|2022.81
13:20:22|2022.82
13:20:22|2022.81
13:20:23|2022.82
13:20:24|2022.82
13:20:25|2022.81
13:20:26|2022.82
13:20:27|2022.98
13:20:29|2022.99
13:20:30|2022.99
13:20:30|2022.99
13:20:31|2022.99
13:20:32|2022.99
13:20:33|2023.
13:20:34|2022.99
13:20:36|2022.99
13:20:37|2022.99
13:20:39|2022.99
13:20:40|2023.
13:20:41|2023.
13:20:41|2023.
13:20:42|2023.
13:20:43|2022.89
13:20:45|2022.89
13:20:45|2022.63
13:20:46|2022.63
13:20:47|2022.63
13:20:48|2022.63
13:20:49|2022.62
13:20:51|2022.53
13:20:51|2022.49
13:20:52|2022.5
13:20:54|2022.49
13:20:54|2022.5
13:20:55|2022.5
13:20:56|2022.49
13:20:58|2022.5
13:20:58|2022.49
13:21:00|2022.49
13:21:01|2022.5
13:21:01|2022.49
13:21:02|2022.49
13:21:04|2022.5
13:21:04|2022.5
13:21:06|2022.63
13:21:07|2022.86
13:21:08|2022.87
13:21:09|2022.87
13:21:09|2022.87
13:21:11|2022.97
13:21:12|2022.97
13:21:12|2022.97
13:21:13|2023.
13:21:15|2023.01
13:21:15|2023.01
13:21:17|2023.01
13:21:18|2023.01
13:21:19|2023.01
13:21:20|2023.01
13:21:20|2023.
13:21:21|2023.
13:21:23|2023.
13:21:24|2023.01
13:21:25|2023.01
13:21:26|2023.06
13:21:27|2023.17
13:21:28|2023.18
13:21:28|2023.17
13:21:29|2023.18
13:21:31|2023.32
13:21:32|2023.31
13:21:33|2023.49
13:21:34|2023.51
13:21:35|2023.51
13:21:36|2023.5
13:21:38|2023.55
13:21:39|2023.59
13:21:40|2023.76
13:21:41|2023.75
13:21:42|2023.76
13:21:43|2023.75
13:21:44|2023.75
13:21:46|2023.76
13:21:46|2023.76
13:21:47|2023.76
13:21:48|2023.76
13:21:49|2023.75
13:21:51|2023.75
13:21:51|2023.75
13:21:52|2023.75
13:21:53|2023.76
13:21:55|2023.76
13:21:56|2023.76
13:21:56|2023.75
13:21:57|2023.76
13:21:58|2023.76
13:22:00|2023.76
13:22:00|2023.75
13:22:01|2023.75
13:22:03|2023.75
13:22:03|2023.75
13:22:04|2023.76
13:22:05|2023.76
13:22:06|2023.76
13:22:07|2023.93
13:22:08|2023.99
13:22:09|2023.99
13:22:10|2024.
13:22:11|2023.99
13:22:13|2024.
13:22:14|2024.
13:22:14|2023.99
13:22:15|2024.
13:22:17|2024.
13:22:17|2023.99
13:22:18|2023.89
13:22:19|2023.89
13:22:20|2023.89
13:22:21|2023.28
13:22:22|2023.16
13:22:23|2023.01
13:22:24|2022.85
13:22:25|2022.61
13:22:27|2022.54
13:22:28|2022.53
13:22:29|2022.53
13:22:30|2022.42
13:22:31|2022.41
13:22:32|2022.41
13:22:33|2022.42
13:22:34|2022.42
13:22:35|2022.41
13:22:36|2022.41
13:22:37|2022.41
13:22:39|2022.42
13:22:40|2022.42
13:22:41|2023.67
13:22:41|2024.
13:22:43|2024.54
13:22:44|2024.64
13:22:45|2024.65
13:22:46|2024.65
13:22:47|2025.71
13:22:47|2025.71
13:22:49|2025.72
13:22:49|2025.71
13:22:50|2025.77
13:22:52|2025.4
13:22:53|2025.4
13:22:54|2025.37
13:22:55|2025.36
13:22:56|2025.37
13:22:57|2025.37
13:22:58|2025.28
13:22:59|2025.8
13:23:00|2025.8
13:23:01|2025.8
13:23:02|2025.8
13:23:03|2025.63
13:23:04|2025.61
13:23:05|2026.2
13:23:06|2026.21
13:23:07|2026.28
13:23:08|2026.52
13:23:09|2026.75
13:23:10|2026.75
13:23:11|2026.89
13:23:12|2026.8
13:23:13|2026.8
13:23:14|2026.74
13:23:15|2026.44
13:23:16|2026.61
13:23:17|2026.61
13:23:18|2026.62
13:23:19|2026.72
13:23:20|2026.54
13:23:21|2026.42
13:23:22|2026.41
13:23:23|2026.29
13:23:24|2026.26
13:23:25|2026.26
13:23:26|2026.27
13:23:27|2026.2
13:23:29|2026.21
13:23:29|2026.21
13:23:31|2025.97
13:23:32|2025.87
13:23:33|2025.88
13:23:34|2025.88
13:23:35|2025.87
13:23:37|2025.89
13:23:37|2025.89
13:23:39|2025.89
13:23:40|2025.89
13:23:40|2025.89
13:23:43|2025.55
13:23:44|2025.54
13:23:46|2025.54
13:23:47|2025.54
13:23:48|2025.54
13:23:49|2025.54
13:23:50|2025.54
13:23:51|2025.54
13:23:52|2025.54
13:23:53|2025.75
13:23:54|2025.75
13:23:55|2025.85
13:23:56|2025.54
13:23:57|2025.48
13:23:58|2025.48
13:24:00|2025.24
13:24:00|2025.24
13:24:01|2025.24
13:24:02|2025.24
13:24:03|2025.24
13:24:04|2025.24
13:24:05|2025.44
13:24:06|2025.45
13:24:07|2025.45
13:24:08|2025.44
13:24:09|2025.45
13:24:10|2025.45
13:24:11|2025.45
13:24:12|2025.45
13:24:13|2025.44
13:24:14|2025.44
13:24:15|2025.44
13:24:17|2025.45
13:24:17|2025.45
13:24:18|2025.44
13:24:19|2025.45
13:24:20|2025.44
13:24:21|2025.44
13:24:23|2025.44
13:24:23|2025.44
13:24:24|2025.45
13:24:25|2025.45
13:24:26|2025.27
13:24:27|2025.22
13:24:28|2025.06
13:24:30|2025.05
13:24:31|2025.
13:24:32|2025.01
13:24:33|2024.93
13:24:34|2024.93
13:24:35|2024.93
13:24:35|2024.93
13:24:36|2024.92
13:24:37|2024.97
13:24:39|2024.96
13:24:41|2024.96
13:24:42|2024.97
13:24:43|2024.97
13:24:43|2024.97
13:24:45|2024.97
13:24:45|2024.76
13:24:46|2024.37
13:24:47|2024.36
13:24:48|2024.36
13:24:49|2024.17
13:24:50|2024.2
13:24:51|2024.1
13:24:53|2024.09
13:24:53|2024.16
13:24:54|2024.16
13:24:55|2024.16
13:24:56|2024.16
13:24:57|2024.17
13:24:58|2024.17
13:25:00|2024.17
13:25:00|2024.2
13:25:01|2024.2
13:25:02|2024.2
13:25:03|2024.31
13:25:05|2024.32
13:25:06|2024.33
13:25:06|2024.33
13:25:08|2024.33
13:25:08|2024.22
13:25:09|2024.21
13:25:10|2024.21
13:25:11|2024.21
13:25:13|2024.22
13:25:14|2024.22
13:25:14|2024.22
13:25:15|2024.16
13:25:16|2024.15
13:25:17|2024.15
13:25:18|2024.05
13:25:20|2024.03
13:25:20|2023.99
13:25:22|2024.
13:25:22|2023.89
13:25:23|2023.52
13:25:24|2023.45
13:25:25|2023.3
13:25:26|2023.3
13:25:28|2023.3
13:25:29|2023.23
13:25:29|2023.23
13:25:31|2023.22
13:25:31|2023.45
13:25:32|2023.73
13:25:33|2023.73
13:25:34|2023.73
13:25:35|2023.99
13:25:36|2023.99
13:25:37|2023.99
13:25:38|2023.99
13:25:39|2023.99
13:25:41|2023.66
13:25:42|2023.66
13:25:43|2023.65
13:25:45|2023.66
13:25:46|2023.66
13:25:47|2023.66
13:25:48|2023.66
13:25:48|2023.65
13:25:50|2023.77
13:25:51|2023.8
13:25:52|2023.94
13:25:53|2023.99
13:25:54|2024.
13:25:55|2024.
13:25:56|2023.99
13:25:57|2024.
13:25:58|2024.
13:25:59|2024.
13:26:00|2023.95
13:26:01|2023.95
13:26:02|2023.95
13:26:03|2023.84
13:26:04|2023.84
13:26:05|2023.84
13:26:06|2023.94
13:26:08|2024.05
13:26:08|2024.05
13:26:09|2024.05
13:26:10|2024.06
13:26:11|2024.05
13:26:12|2024.05
13:26:13|2024.06
13:26:14|2023.95
13:26:15|2023.95
13:26:16|2023.96
13:26:17|2023.95
13:26:18|2023.95
13:26:19|2024.
13:26:20|2024.05
13:26:21|2024.06
13:26:23|2024.05
13:26:23|2024.05
13:26:24|2024.05
13:26:25|2024.05
13:26:26|2024.06
13:26:27|2024.06
13:26:28|2024.05
13:26:29|2024.06
13:26:30|2024.06
13:26:31|2024.05
13:26:32|2024.05
13:26:34|2024.06
13:26:34|2024.05
13:26:35|2023.98
13:26:36|2023.85
13:26:37|2023.83
13:26:38|2023.84
13:26:39|2023.84
13:26:40|2023.84
13:26:42|2023.91
13:26:44|2023.91
13:26:45|2023.91
13:26:45|2023.92
13:26:46|2023.92
13:26:48|2023.92
13:26:50|2023.77
13:26:51|2023.43
13:26:52|2023.43
13:26:53|2023.43
13:26:54|2023.43
13:26:55|2023.24
13:26:56|2023.22
13:26:57|2022.88
13:26:58|2022.87
13:26:59|2022.86
13:27:00|2022.87
13:27:01|2022.86
13:27:03|2022.86
13:27:03|2022.87
13:27:05|2022.87
13:27:05|2023.1
13:27:07|2023.1
13:27:08|2023.1
13:27:09|2023.11
13:27:10|2023.11
13:27:10|2023.11
13:27:11|2023.11
13:27:13|2023.1
13:27:14|2023.1
13:27:14|2023.15
13:27:15|2023.15
13:27:16|2023.16
13:27:17|2023.24
13:27:18|2023.56
13:27:20|2023.56
13:27:20|2023.57
13:27:21|2023.44
13:27:22|2023.42
13:27:23|2023.32
13:27:25|2023.32
13:27:26|2023.33
13:27:26|2023.32
13:27:27|2023.32
13:27:28|2023.32
13:27:30|2023.32
13:27:30|2023.33
13:27:32|2023.33
13:27:33|2023.32
13:27:33|2023.32
13:27:34|2023.32
13:27:35|2023.31
13:27:37|2023.31
13:27:37|2023.32
13:27:38|2023.31
13:27:39|2023.32
13:27:40|2023.54
13:27:41|2023.79
13:27:43|2023.8
13:27:45|2023.79
13:27:45|2023.79
13:27:47|2024.24
13:27:47|2024.24
13:27:49|2024.24
13:27:50|2024.25
13:27:51|2024.24
13:27:52|2024.24
13:27:53|2024.24
13:27:54|2024.24
13:27:55|2024.24
13:27:57|2024.25
13:27:57|2024.24
13:27:59|2024.24
13:27:59|2024.24
13:28:00|2024.25
13:28:01|2024.24
13:28:03|2024.24
13:28:03|2024.45
13:28:05|2024.64
13:28:06|2024.67
13:28:07|2024.67
13:28:07|2024.68
13:28:08|2024.68
13:28:09|2024.68
13:28:10|2024.68
13:28:11|2024.68
13:28:12|2024.68
13:28:13|2024.68
13:28:14|2024.68
13:28:15|2024.68
13:28:16|2024.68
13:28:17|2024.68
13:28:19|2024.68
13:28:19|2024.68
13:28:20|2024.68
13:28:22|2024.68
13:28:22|2024.68
13:28:23|2024.67
13:28:25|2024.68
13:28:25|2024.67
13:28:26|2024.63
13:28:27|2024.63
13:28:28|2024.63
13:28:29|2024.63
13:28:30|2024.64
13:28:31|2024.43
13:28:32|2024.44
13:28:34|2024.43
13:28:35|2024.44
13:28:35|2024.24
13:28:36|2024.03
13:28:37|2024.01
13:28:38|2024.
13:28:40|2024.18
13:28:40|2024.35
13:28:41|2024.43
13:28:42|2024.52
13:28:44|2024.67
13:28:45|2024.67
13:28:47|2024.67
13:28:48|2024.67
13:28:49|2024.67
13:28:49|2025.23
13:28:51|2025.
13:28:52|2025.
13:28:53|2025.
13:28:53|2025.
13:28:55|2025.01
13:28:56|2025.01
13:28:56|2025.
13:28:57|2025.04
13:28:58|2025.05
13:28:59|2025.31
13:29:00|2025.43
13:29:02|2025.44
13:29:02|2025.44
13:29:04|2025.45
13:29:05|2025.44
13:29:06|2025.45
13:29:07|2025.44
13:29:07|2025.45
13:29:09|2025.44
13:29:10|2025.41
13:29:11|2025.36
13:29:11|2025.14
13:29:13|2025.13
13:29:13|2025.12
13:29:14|2025.21
13:29:16|2025.2
13:29:17|2025.21
13:29:17|2025.27
13:29:19|2025.28
13:29:19|2025.32
13:29:20|2025.42
13:29:22|2025.42
13:29:23|2025.42
13:29:24|2025.43
13:29:25|2025.43
13:29:26|2025.33
13:29:27|2025.3
13:29:27|2025.31
13:29:29|2025.23
13:29:30|2025.24
13:29:30|2025.23
13:29:32|2025.24
13:29:33|2025.23
13:29:34|2025.23
13:29:35|2025.34
13:29:36|2025.43
13:29:37|2025.43
13:29:38|2025.43
13:29:39|2025.43
13:29:40|2025.23
13:29:41|2025.23
13:29:42|2025.22
13:29:43|2025.23
13:29:44|2025.23
13:29:46|2025.23
13:29:47|2025.06
13:29:48|2025.06
13:29:49|2025.06
13:29:50|2025.06
13:29:51|2025.06
13:29:52|2025.06
13:29:53|2025.06
13:29:53|2025.06
13:29:55|2025.05
13:29:55|2025.05
13:29:56|2025.05
13:29:57|2025.06
13:29:59|2025.06
13:30:00|2025.05
13:30:01|2024.83
13:30:02|2024.77
13:30:03|2024.74
13:30:03|2024.73
13:30:04|2024.68
13:30:06|2024.29
13:30:07|2024.05
13:30:08|2024.04
13:30:09|2024.04
13:30:09|2024.34
13:30:11|2024.36
13:30:12|2024.29
13:30:13|2024.29
13:30:14|2024.22
13:30:15|2024.2
13:30:16|2024.21
13:30:17|2024.21
13:30:18|2024.24
13:30:19|2024.37
13:30:20|2024.64
13:30:21|2025.06
13:30:22|2025.05
13:30:23|2025.06
13:30:24|2025.05
13:30:25|2025.06
13:30:26|2025.09
13:30:27|2025.19
13:30:28|2025.19
13:30:29|2025.19
13:30:30|2025.19
13:30:31|2025.19
13:30:32|2025.07
13:30:33|2024.54
13:30:34|2024.39
13:30:35|2024.35
13:30:36|2024.35
13:30:37|2024.35
13:30:38|2024.35
13:30:39|2024.35
13:30:40|2024.35
13:30:41|2024.36
13:30:42|2024.36
13:30:43|2024.36
13:30:44|2024.35
13:30:45|2024.35
13:30:47|2024.22
13:30:47|2024.17
13:30:48|2024.17
13:30:50|2024.
13:30:51|2024.01
13:30:52|2023.8
13:30:53|2023.76
13:30:54|2023.76
13:30:55|2023.5
13:30:56|2023.44
13:30:57|2023.4
13:30:58|2023.4
13:30:59|2023.41
13:30:59|2023.4
13:31:01|2023.4
13:31:02|2023.4
13:31:03|2023.4
13:31:04|2023.34
13:31:05|2023.34
13:31:06|2023.32
13:31:07|2023.32
13:31:08|2023.32
13:31:09|2023.69
13:31:10|2023.69
13:31:11|2023.69
13:31:12|2024.15
13:31:13|2024.15
13:31:14|2024.14
13:31:15|2024.15
13:31:16|2024.01
13:31:17|2024.01
13:31:18|2024.
13:31:19|2024.
13:31:20|2024.
13:31:22|2023.94
13:31:22|2023.8
13:31:23|2023.78
13:31:24|2023.75
13:31:25|2023.75
13:31:26|2023.76
13:31:27|2023.76
13:31:28|2023.76
13:31:29|2023.64
13:31:30|2023.61
13:31:31|2023.61
13:31:32|2023.61
13:31:33|2023.61
13:31:34|2023.6
13:31:35|2023.6
13:31:36|2023.6
13:31:37|2023.6
13:31:38|2023.6
13:31:40|2023.66
13:31:40|2023.96
13:31:41|2024.
13:31:42|2024.
13:31:44|2024.28
13:31:44|2024.57
13:31:45|2024.61
13:31:47|2024.64
13:31:48|2024.75
13:31:49|2024.75
13:31:50|2024.74
13:31:52|2024.74
13:31:53|2024.74
13:31:53|2024.57
13:31:54|2024.57
13:31:55|2024.58
13:31:57|2024.58
13:31:58|2024.58
13:31:58|2024.58
13:32:00|2024.57
13:32:01|2024.53
13:32:02|2024.2
13:32:04|2024.19
13:32:04|2024.13
13:32:05|2024.13
13:32:06|2024.12
13:32:08|2024.12
13:32:09|2024.12
13:32:09|2024.12
13:32:10|2024.13
13:32:11|2024.09
13:32:12|2024.01
13:32:14|2024.01
13:32:14|2024.
13:32:15|2023.7
13:32:17|2023.7
13:32:17|2023.71
13:32:18|2023.7
13:32:20|2023.94
13:32:21|2023.95
13:32:22|2023.96
13:32:23|2023.96
13:32:24|2023.96
13:32:25|2023.96
13:32:26|2023.96
13:32:26|2023.96
13:32:27|2023.96
13:32:29|2024.31
13:32:30|2024.31
13:32:31|2024.31
13:32:31|2024.33
13:32:32|2024.33
13:32:33|2024.33
13:32:34|2024.83
13:32:36|2025.03
13:32:37|2025.05
13:32:37|2025.05
13:32:39|2024.69
13:32:40|2024.64
13:32:41|2025.03
13:32:42|2025.3
13:32:42|2025.42
13:32:44|2025.67
13:32:45|2025.94
13:32:46|2025.96
13:32:47|2025.96
13:32:48|2025.88
13:32:49|2025.86
13:32:50|2025.7
13:32:51|2025.47
13:32:52|2025.37
13:32:53|2025.37
13:32:54|2025.36
13:32:55|2025.03
13:32:56|2025.04
13:32:57|2024.75
13:32:58|2024.74
13:32:59|2024.6
13:33:00|2024.6
13:33:01|2024.6
13:33:02|2024.38
13:33:03|2024.36
13:33:04|2024.53
13:33:05|2024.53
13:33:07|2024.54
13:33:07|2024.53
13:33:08|2024.54
13:33:09|2024.54
13:33:10|2024.54
13:33:12|2024.54
13:33:13|2024.53
13:33:14|2024.53
13:33:15|2024.47
13:33:17|2024.46
13:33:17|2024.46
13:33:19|2024.46
13:33:20|2024.67
13:33:20|2024.68
13:33:21|2024.68
13:33:22|2024.69
13:33:24|2024.69
13:33:25|2024.82
13:33:26|2024.93
13:33:26|2024.94
13:33:28|2024.94
13:33:29|2024.93
13:33:29|2024.93
13:33:31|2024.93
13:33:32|2024.94
13:33:32|2024.93
13:33:34|2024.93
13:33:34|2024.93
13:33:36|2024.93
13:33:37|2024.93
13:33:38|2024.93
13:33:39|2024.61
13:33:40|2024.55
13:33:40|2024.5
13:33:41|2024.47
13:33:43|2024.32
13:33:43|2024.24
13:33:45|2024.24
13:33:45|2024.23
13:33:47|2024.23
13:33:47|2023.99
13:33:48|2023.99
13:33:50|2023.96
13:33:51|2023.97
13:33:52|2023.81
13:33:53|2023.8
13:33:55|2023.81
13:33:55|2023.8
13:33:57|2023.8
13:33:57|2023.8
13:33:59|2023.5
13:33:59|2023.51
13:34:00|2023.5
13:34:01|2023.5
13:34:02|2023.5
13:34:04|2023.5
13:34:04|2023.5
13:34:06|2023.51
13:34:07|2023.73
13:34:08|2023.78
13:34:09|2023.78
13:34:10|2023.77
13:34:11|2023.59
13:34:12|2023.59
13:34:13|2023.6
13:34:14|2023.59
13:34:15|2023.59
13:34:16|2023.75
13:34:17|2023.86
13:34:18|2023.86
13:34:19|2023.86
13:34:20|2023.86
13:34:21|2023.86
13:34:21|2023.86
13:34:22|2023.86
13:34:24|2023.86
13:34:24|2023.87
13:34:26|2023.87
13:34:27|2023.87
13:34:27|2023.86
13:34:29|2023.86
13:34:30|2023.86
13:34:31|2023.86
13:34:31|2023.87
13:34:33|2023.94
13:34:33|2023.94
13:34:35|2023.94
13:34:36|2023.94
13:34:37|2023.94
13:34:38|2023.94
13:34:39|2023.82
13:34:40|2023.82
13:34:41|2023.82
13:34:41|2023.82
13:34:42|2023.82
13:34:44|2023.83
13:34:44|2023.6
13:34:45|2023.36
13:34:46|2023.08
13:34:47|2023.09
13:34:49|2023.08
13:34:51|2023.08
13:34:52|2023.
13:34:53|2023.
13:34:54|2022.91
13:34:54|2023.1
13:34:56|2023.27
13:34:57|2023.46
13:34:58|2023.21
13:34:59|2023.21
13:35:00|2023.2
13:35:01|2023.37
13:35:02|2023.43
13:35:03|2023.43
13:35:04|2023.43
13:35:05|2023.44
13:35:06|2023.59
13:35:07|2023.66
13:35:08|2023.66
13:35:09|2023.66
13:35:10|2023.65
13:35:11|2023.66
13:35:12|2023.66
13:35:13|2023.66
13:35:14|2023.65
13:35:15|2023.65
13:35:16|2023.57
13:35:17|2023.53
13:35:18|2023.52
13:35:19|2023.52
13:35:20|2023.22
13:35:21|2023.23
13:35:22|2023.21
13:35:23|2023.04
13:35:24|2023.03
13:35:25|2023.03
13:35:26|2023.04
13:35:27|2023.04
13:35:29|2023.03
13:35:30|2023.24
13:35:30|2023.28
13:35:31|2023.49
13:35:32|2023.51
13:35:33|2023.53
13:35:34|2023.52
13:35:35|2023.41
13:35:36|2023.41
13:35:37|2023.41
13:35:39|2023.41
13:35:39|2023.41
13:35:40|2023.4
13:35:41|2023.41
13:35:42|2023.4
13:35:43|2023.41
13:35:44|2023.59
13:35:45|2023.58
13:35:46|2023.58
13:35:47|2023.58
13:35:48|2023.61
13:35:49|2023.61
13:35:51|2023.65
13:35:52|2023.82
13:35:53|2023.94
13:35:54|2023.94
13:35:55|2023.93
13:35:56|2023.93
13:35:57|2023.94
13:35:58|2023.94
13:35:59|2023.94
13:36:00|2023.94
13:36:01|2023.93
13:36:02|2023.94
13:36:03|2023.94
13:36:04|2023.94
13:36:06|2024.2
13:36:07|2024.48
13:36:07|2024.57
13:36:09|2024.57
13:36:09|2024.57
13:36:10|2024.57
13:36:12|2024.57
13:36:13|2024.56
13:36:14|2024.56
13:36:15|2024.56
13:36:16|2024.57
13:36:16|2024.56
13:36:18|2024.15
13:36:18|2024.1
13:36:20|2024.1
13:36:20|2024.09
13:36:21|2024.09
13:36:22|2024.1
13:36:23|2023.8
13:36:24|2023.79
13:36:26|2023.8
13:36:27|2023.8
13:36:27|2023.97
13:36:29|2024.
13:36:29|2024.
13:36:31|2024.
13:36:31|2024.
13:36:33|2024.01
13:36:34|2024.01
13:36:35|2024.
13:36:35|2024.01
13:36:37|2024.01
13:36:38|2024.01
13:36:38|2023.8
13:36:39|2023.74
13:36:41|2023.53
13:36:41|2023.53
13:36:43|2023.52
13:36:43|2023.12
13:36:45|2023.03
13:36:46|2023.03
13:36:47|2023.04
13:36:48|2023.03
13:36:49|2023.04
13:36:49|2023.03
13:36:51|2023.06
13:36:53|2023.06
13:36:54|2023.13
13:36:54|2023.12
13:36:56|2023.12
13:36:56|2023.12
13:36:58|2023.13
13:36:58|2023.13
13:37:00|2023.13
13:37:00|2023.12
13:37:02|2023.13
13:37:02|2023.12
13:37:03|2023.13
13:37:05|2023.13
13:37:05|2023.13
13:37:07|2023.13
13:37:08|2023.13
13:37:09|2023.12
13:37:10|2023.12
13:37:11|2023.13
13:37:12|2023.13
13:37:13|2023.07
13:37:14|2023.06
13:37:16|2022.83
13:37:16|2022.81
13:37:17|2022.8
13:37:18|2022.71
13:37:19|2022.7
13:37:20|2022.68
13:37:21|2022.68
13:37:22|2022.69
13:37:23|2022.69
13:37:24|2022.69
13:37:25|2022.69
13:37:26|2022.69
13:37:27|2022.69
13:37:28|2022.68
13:37:29|2022.68
13:37:30|2022.69
13:37:32|2022.62
13:37:33|2022.59
13:37:34|2022.6
13:37:35|2022.59
13:37:36|2022.55
13:37:37|2022.55
13:37:38|2022.55
13:37:39|2022.54
13:37:40|2022.54
13:37:41|2022.54
13:37:42|2022.55
13:37:43|2022.55
13:37:44|2022.52
13:37:45|2022.52
13:37:46|2022.44
13:37:47|2022.44
13:37:48|2022.44
13:37:49|2022.44
13:37:50|2022.43
13:37:51|2022.44
13:37:52|2022.43
13:37:53|2022.43
13:37:55|2022.43
13:37:55|2022.43
13:37:56|2022.6
13:37:58|2022.6
13:37:59|2022.59
13:38:00|2022.59
13:38:01|2022.59
13:38:01|2022.6
13:38:03|2022.59
13:38:04|2022.59
13:38:05|2022.59
13:38:06|2022.6
13:38:07|2022.59
13:38:08|2022.59
13:38:09|2022.6
13:38:10|2022.6
13:38:11|2022.43
13:38:12|2022.
13:38:13|2022.
13:38:14|2022.01
13:38:15|2022.01
13:38:16|2022.
13:38:17|2021.96
13:38:18|2021.95
13:38:19|2021.95
13:38:20|2021.95
13:38:21|2021.95
13:38:22|2021.95
13:38:23|2021.96
13:38:24|2021.95
13:38:25|2021.95
13:38:27|2021.96
13:38:28|2021.96
13:38:29|2021.86
13:38:29|2021.78
13:38:30|2021.65
13:38:32|2021.65
13:38:32|2021.65
13:38:34|2021.65
13:38:34|2021.65
13:38:35|2021.64
13:38:36|2021.65
13:38:37|2021.65
13:38:39|2021.39
13:38:39|2021.39
13:38:40|2021.4
13:38:42|2021.39
13:38:42|2021.39
13:38:43|2021.39
13:38:44|2020.99
13:38:45|2020.99
13:38:47|2021.
13:38:47|2021.19
13:38:48|2021.19
13:38:49|2021.18
13:38:50|2021.19
13:38:51|2021.19
13:38:52|2021.36
13:38:53|2021.36
13:38:55|2021.36
13:38:57|2021.28
13:38:58|2021.28
13:38:59|2020.74
13:39:00|2020.99
13:39:01|2021.18
13:39:02|2020.78
13:39:03|2020.78
13:39:04|2020.61
13:39:05|2020.72
13:39:06|2020.74
13:39:07|2020.74
13:39:08|2020.74
13:39:09|2020.86
13:39:11|2020.86
13:39:12|2020.79
13:39:13|2020.77
13:39:14|2020.77
13:39:14|2020.76
13:39:16|2020.76
13:39:17|2020.76
13:39:18|2020.77
13:39:18|2020.75
13:39:20|2020.75
13:39:21|2020.75
13:39:22|2020.75
13:39:23|2020.81
13:39:24|2020.81
13:39:25|2020.82
13:39:25|2020.93
13:39:27|2020.94
13:39:27|2020.93
13:39:28|2020.94
13:39:30|2020.94
13:39:31|2020.93
13:39:32|2020.93
13:39:32|2020.93
13:39:34|2020.93
13:39:34|2020.94
13:39:35|2020.94
13:39:37|2020.94
13:39:38|2020.94
13:39:39|2020.94
13:39:39|2020.94
13:39:40|2020.94
13:39:41|2020.95
13:39:42|2020.95
13:39:44|2020.95
13:39:45|2020.9
13:39:46|2020.55
13:39:46|2020.56
13:39:48|2020.55
13:39:49|2020.55
13:39:49|2020.56
13:39:51|2020.56
13:39:52|2020.56
13:39:52|2020.56
13:39:54|2020.56
13:39:56|2020.53
13:39:56|2020.53
13:39:59|2020.52
13:39:59|2020.53
13:40:00|2020.69
13:40:02|2020.86
13:40:02|2020.86
13:40:04|2020.86
13:40:05|2020.85
13:40:05|2020.86
13:40:07|2020.86
13:40:07|2020.92
13:40:08|2020.92
13:40:10|2020.93
13:40:11|2020.95
13:40:11|2020.95
13:40:12|2020.99
13:40:13|2020.99
13:40:14|2021.
13:40:16|2021.
13:40:16|2020.99
13:40:17|2021.
13:40:18|2021.
13:40:19|2020.99
13:40:21|2021.
13:40:21|2021.
13:40:22|2021.
13:40:23|2021.
13:40:24|2021.
13:40:25|2020.99
13:40:26|2020.99
13:40:27|2020.89
13:40:29|2020.85
13:40:30|2020.86
13:40:30|2020.85
13:40:31|2020.73
13:40:32|2020.72
13:40:33|2020.73
13:40:34|2020.72
13:40:35|2020.69
13:40:36|2020.68
13:40:37|2020.69
13:40:38|2020.69
13:40:40|2020.69
13:40:40|2020.69
13:40:42|2020.69
13:40:43|2020.69
13:40:43|2020.59
13:40:45|2020.58
13:40:46|2020.58
13:40:46|2020.58
13:40:48|2020.58
13:40:49|2020.59
13:40:50|2020.55
13:40:50|2020.56
13:40:52|2020.56
13:40:52|2020.56
13:40:53|2020.41
13:40:54|2020.4
13:40:57|2020.41
13:40:58|2020.41
13:40:59|2020.41
13:41:00|2020.41
13:41:01|2020.4
13:41:01|2020.4
13:41:02|2020.4
13:41:04|2020.4
13:41:04|2020.41
13:41:06|2020.41
13:41:06|2020.41
13:41:07|2020.23
13:41:09|2020.23
13:41:09|2020.24
13:41:11|2020.23
13:41:11|2020.23
13:41:13|2020.23
13:41:13|2020.24
13:41:15|2020.22
13:41:16|2020.23
13:41:17|2020.23
13:41:18|2020.23
13:41:20|2020.23
13:41:20|2020.22
13:41:21|2020.23
13:41:22|2020.23
13:41:24|2020.4
13:41:25|2020.4
13:41:25|2020.4
13:41:26|2020.39
13:41:27|2020.4
13:41:28|2020.4
13:41:29|2020.4
13:41:30|2020.39
13:41:32|2020.39
13:41:33|2020.4
13:41:34|2020.23
13:41:35|2020.23
13:41:36|2020.23
13:41:37|2020.23
13:41:38|2020.23
13:41:38|2020.23
13:41:40|2020.23
13:41:41|2020.18
13:41:42|2020.18
13:41:43|2020.01
13:41:44|2020.
13:41:45|2020.
13:41:46|2019.86
13:41:47|2019.87
13:41:48|2019.87
13:41:49|2019.86
13:41:50|2019.87
13:41:51|2019.86
13:41:52|2019.86
13:41:53|2019.86
13:41:54|2019.86
13:41:55|2019.85
13:41:56|2019.85
13:41:57|2019.84
13:41:59|2019.84
13:41:59|2019.84
13:42:00|2019.84
13:42:02|2019.84
13:42:03|2019.83
13:42:03|2019.84
13:42:05|2019.84
13:42:06|2019.68
13:42:07|2019.68
13:42:07|2019.64
13:42:08|2019.64
13:42:10|2019.45
13:42:10|2019.46
13:42:12|2019.45
13:42:13|2019.41
13:42:13|2019.35
13:42:15|2019.32
13:42:15|2019.13
13:42:17|2019.12
13:42:18|2019.02
13:42:18|2019.01
13:42:20|2019.02
13:42:21|2019.01
13:42:22|2019.02
13:42:23|2019.02
13:42:24|2019.01
13:42:25|2018.92
13:42:25|2018.92
13:42:26|2018.92
13:42:28|2018.91
13:42:29|2018.76
13:42:30|2018.76
13:42:31|2018.75
13:42:32|2018.76
13:42:33|2018.76
13:42:33|2018.76
13:42:34|2018.76
13:42:35|2018.76
13:42:37|2018.88
13:42:38|2018.88
13:42:39|2018.88
13:42:41|2018.89
13:42:41|2018.88
13:42:42|2018.89
13:42:43|2018.88
13:42:44|2018.88
13:42:45|2018.88
13:42:46|2018.73
13:42:47|2018.73
13:42:48|2018.72
13:42:49|2018.67
13:42:50|2018.59
13:42:51|2018.59
13:42:52|2018.58
13:42:53|2018.58
13:42:54|2018.43
13:42:55|2018.42
13:42:56|2018.6
13:42:58|2018.59
13:43:00|2018.47
13:43:01|2018.27
13:43:02|2018.37
13:43:03|2018.37
13:43:04|2018.37
13:43:05|2018.38
13:43:06|2018.38
13:43:08|2018.37
13:43:09|2018.37
13:43:10|2018.38
13:43:11|2018.37
13:43:12|2018.37
13:43:13|2018.37
13:43:14|2018.36
13:43:15|2018.2
13:43:16|2018.2
13:43:17|2018.2
13:43:18|2018.19
13:43:19|2018.19
13:43:20|2018.19
13:43:21|2018.2
13:43:22|2018.2
13:43:23|2018.2
13:43:24|2018.19
13:43:25|2018.2
13:43:26|2018.19
13:43:27|2018.19
13:43:28|2018.19
13:43:29|2018.2
13:43:30|2018.2
13:43:31|2018.19
13:43:32|2018.2
13:43:33|2018.2
13:43:34|2018.19
13:43:36|2018.19
13:43:36|2018.2
13:43:38|2018.11
13:43:38|2018.11
13:43:39|2018.11
13:43:40|2018.03
13:43:41|2018.03
13:43:42|2018.03
13:43:44|2018.03
13:43:45|2018.02
13:43:45|2017.69
13:43:46|2017.66
13:43:47|2017.66
13:43:49|2017.64
13:43:49|2017.55
13:43:51|2017.53
13:43:51|2017.46
13:43:52|2017.47
13:43:53|2017.47
13:43:54|2017.47
13:43:55|2017.46
13:43:57|2017.46
13:43:57|2017.46
13:43:59|2017.47
13:44:00|2017.46
13:44:01|2017.46
13:44:02|2017.46
13:44:03|2017.46
13:44:04|2017.47
13:44:05|2017.46
13:44:06|2017.46
13:44:07|2017.46
13:44:08|2017.46
13:44:09|2017.46
13:44:10|2017.46
13:44:11|2017.47
13:44:12|2017.46
13:44:13|2017.45
13:44:14|2017.25
13:44:15|2017.25
13:44:16|2017.46
13:44:17|2017.45
13:44:18|2017.45
13:44:19|2017.45
13:44:20|2017.46
13:44:21|2017.46
13:44:22|2017.45
13:44:23|2017.45
13:44:24|2017.45
13:44:25|2017.46
13:44:26|2017.46
13:44:27|2017.46
13:44:28|2017.46
13:44:29|2017.45
13:44:30|2017.54
13:44:31|2017.7
13:44:32|2017.8
13:44:33|2017.8
13:44:34|2017.8
13:44:35|2017.81
13:44:36|2017.81
13:44:37|2017.8
13:44:38|2017.64
13:44:39|2017.64
13:44:40|2017.64
13:44:42|2017.77
13:44:43|2017.77
13:44:44|2017.77
13:44:45|2017.77
13:44:46|2017.77
13:44:47|2017.63
13:44:47|2017.63
13:44:49|2017.62
13:44:50|2017.62
13:44:51|2017.62
13:44:52|2017.62
13:44:52|2017.65
13:44:54|2017.73
13:44:55|2017.73
13:44:55|2017.74
13:44:57|2017.74
13:44:58|2017.78
13:44:58|2017.77
13:45:01|2017.78
13:45:02|2017.78
13:45:03|2017.67
13:45:04|2017.68
13:45:05|2017.64
13:45:06|2017.64
13:45:07|2017.64
13:45:08|2017.64
13:45:09|2017.64
13:45:10|2017.79
13:45:11|2017.79
13:45:12|2017.79
13:45:14|2017.86
13:45:14|2017.86
13:45:15|2017.97
13:45:17|2018.01
13:45:18|2018.1
13:45:19|2018.13
13:45:19|2018.17
13:45:21|2018.19
13:45:22|2018.34
13:45:23|2018.37
13:45:24|2018.27
13:45:25|2018.17
13:45:26|2018.12
13:45:27|2018.12
13:45:28|2018.14
13:45:29|2018.14
13:45:30|2018.2
13:45:31|2018.49
13:45:32|2018.63
13:45:33|2018.62
13:45:34|2018.63
13:45:35|2018.86
13:45:36|2018.81
13:45:37|2018.81
13:45:38|2018.81
13:45:39|2018.81
13:45:40|2018.81
13:45:41|2018.81
13:45:42|2018.81
13:45:43|2018.81
13:45:44|2018.85
13:45:46|2018.89
13:45:46|2019.
13:45:47|2018.99
13:45:48|2019.
13:45:49|2019.24
13:45:50|2019.39
13:45:52|2019.65
13:45:52|2019.74
13:45:53|2019.74
13:45:54|2020.
13:45:55|2020.
13:45:56|2020.
13:45:57|2020.
13:45:58|2020.
13:45:59|2020.01
13:46:01|2020.01
13:46:03|2019.6
13:46:03|2019.6
13:46:05|2020.11
13:46:05|2020.1
13:46:06|2020.1
13:46:07|2020.13
13:46:08|2020.13
13:46:09|2020.12
13:46:10|2020.1
13:46:12|2019.49
13:46:13|2019.49
13:46:14|2019.17
13:46:14|2019.17
13:46:15|2019.17
13:46:16|2019.18
13:46:18|2019.17
13:46:19|2019.17
13:46:20|2019.18
13:46:21|2019.18
13:46:22|2019.18
13:46:23|2019.18
13:46:24|2019.17
13:46:25|2019.18
13:46:26|2019.12
13:46:27|2019.02
13:46:28|2019.01
13:46:29|2019.01
13:46:30|2019.02
13:46:31|2019.02
13:46:32|2019.02
13:46:33|2019.01
13:46:34|2019.03
13:46:35|2019.04
13:46:36|2019.11
13:46:37|2019.12
13:46:38|2019.11
13:46:39|2019.11
13:46:40|2019.12
13:46:42|2019.12
13:46:42|2019.12
13:46:43|2019.12
13:46:44|2019.11
13:46:45|2019.11
13:46:46|2019.05
13:46:47|2019.04
13:46:48|2018.68
13:46:49|2018.63
13:46:50|2018.62
13:46:52|2018.62
13:46:52|2018.62
13:46:54|2018.62
13:46:55|2018.63
13:46:55|2018.63
13:46:56|2018.8
13:46:57|2018.8
13:46:58|2018.79
13:46:59|2018.8
13:47:00|2018.81
13:47:02|2018.81
13:47:03|2018.8
13:47:05|2018.8
13:47:06|2018.81
13:47:07|2018.81
13:47:07|2018.81
13:47:09|2018.8
13:47:09|2018.8
13:47:11|2018.8
13:47:12|2018.59
13:47:13|2018.59
13:47:15|2018.59
13:47:15|2018.59
13:47:17|2018.51
13:47:17|2018.41
13:47:18|2018.41
13:47:19|2018.41
13:47:20|2018.4
13:47:21|2018.4
13:47:23|2018.4
13:47:24|2018.41
13:47:25|2018.41
13:47:25|2018.41
13:47:26|2018.41
13:47:28|2018.4
13:47:28|2018.4
13:47:29|2018.41
13:47:30|2018.41
13:47:31|2018.12
13:47:32|2018.01
13:47:34|2017.81
13:47:35|2017.54
13:47:35|2017.54
13:47:36|2017.54
13:47:37|2017.47
13:47:38|2017.47
13:47:40|2017.47
13:47:41|2017.47
13:47:41|2017.47
13:47:42|2017.38
13:47:43|2017.37
13:47:45|2017.38
13:47:46|2017.29
13:47:47|2017.3
13:47:48|2017.29
13:47:49|2017.29
13:47:49|2017.29
13:47:50|2017.29
13:47:52|2017.24
13:47:53|2017.25
13:47:53|2017.16
13:47:55|2017.09
13:47:56|2017.09
13:47:57|2017.09
13:47:57|2017.08
13:47:59|2017.08
13:48:00|2017.08
13:48:01|2017.
13:48:02|2017.01
13:48:03|2017.
13:48:05|2017.03
13:48:06|2017.05
13:48:07|2017.05
13:48:07|2017.04
13:48:08|2017.04
13:48:10|2017.05
13:48:10|2017.05
13:48:12|2017.09
13:48:12|2017.1
13:48:14|2017.09
13:48:15|2017.09
13:48:15|2017.24
13:48:16|2017.25
13:48:17|2017.24
13:48:19|2017.24
13:48:20|2017.24
13:48:21|2017.25
13:48:22|2017.25
13:48:22|2017.25
13:48:23|2017.24
13:48:24|2017.24
13:48:26|2017.25
13:48:26|2017.23
13:48:27|2017.18
13:48:29|2017.18
13:48:30|2017.17
13:48:31|2017.17
13:48:32|2017.17
13:48:33|2017.16
13:48:34|2017.16
13:48:35|2017.17
13:48:36|2017.17
13:48:37|2017.17
13:48:37|2017.16
13:48:39|2017.16
13:48:40|2017.17
13:48:40|2017.17
13:48:42|2017.17
13:48:43|2017.16
13:48:43|2017.16
13:48:44|2017.16
13:48:46|2017.16
13:48:47|2017.17
13:48:48|2017.17
13:48:48|2017.16
13:48:50|2017.1
13:48:50|2017.11
13:48:52|2017.04
13:48:53|2017.02
13:48:54|2017.01
13:48:55|2017.01
13:48:56|2017.02
13:48:57|2017.02
13:48:58|2016.85
13:48:59|2016.84
13:49:00|2016.84
13:49:01|2016.85
13:49:02|2016.85
13:49:03|2016.85
13:49:05|2016.85
13:49:06|2016.85
13:49:07|2016.85
13:49:09|2016.68
13:49:09|2016.68
13:49:11|2016.93
13:49:12|2016.93
13:49:13|2016.93
13:49:13|2016.97
13:49:15|2016.96
13:49:15|2017.55
13:49:16|2017.7
13:49:18|2017.87
13:49:18|2017.87
13:49:20|2017.87
13:49:21|2017.86
13:49:21|2017.87
13:49:22|2017.93
13:49:23|2017.95
13:49:25|2017.94
13:49:26|2017.99
13:49:27|2018.35
13:49:28|2018.68
13:49:29|2018.69
13:49:30|2018.69
13:49:31|2018.69
13:49:32|2018.69
13:49:33|2018.69
13:49:34|2018.68
13:49:35|2018.69
13:49:36|2018.69
13:49:37|2018.53
13:49:38|2018.53
13:49:39|2018.54
13:49:40|2018.41
13:49:41|2018.39
13:49:42|2018.4
13:49:43|2018.4
13:49:44|2018.13
13:49:45|2017.99
13:49:46|2017.87
13:49:47|2017.88
13:49:48|2017.87
13:49:49|2017.88
13:49:50|2017.88
13:49:51|2017.88
13:49:52|2017.88
13:49:53|2017.88
13:49:54|2017.88
13:49:55|2017.88
13:49:56|2017.88
13:49:57|2017.81
13:49:58|2017.81
13:49:59|2017.8
13:50:00|2017.8
13:50:01|2017.8
13:50:02|2017.81
13:50:03|2018.09
13:50:05|2018.09
13:50:05|2018.02
13:50:06|2018.01
13:50:07|2018.01
13:50:09|2017.66
13:50:09|2017.67
13:50:11|2017.54
13:50:12|2017.54
13:50:13|2017.51
13:50:14|2017.33
13:50:16|2017.24
13:50:16|2017.24
13:50:17|2017.24
13:50:19|2017.24
13:50:20|2017.24
13:50:20|2017.24
13:50:22|2017.24
13:50:23|2017.24
13:50:24|2017.23
13:50:25|2017.12
13:50:26|2017.13
13:50:27|2017.13
13:50:28|2017.12
13:50:28|2017.12
13:50:30|2017.21
13:50:31|2017.51
13:50:32|2017.67
13:50:33|2017.7
13:50:34|2017.7
13:50:34|2017.7
13:50:36|2017.71
13:50:37|2017.71
13:50:38|2017.7
13:50:39|2017.85
13:50:40|2018.26
13:50:41|2018.46
13:50:42|2018.46
13:50:43|2018.38
13:50:44|2018.38
13:50:45|2018.27
13:50:46|2018.27
13:50:47|2018.28
13:50:48|2018.5
13:50:49|2018.5
13:50:50|2018.62
13:50:51|2018.55
13:50:52|2018.48
13:50:53|2018.48
13:50:54|2018.48
13:50:55|2018.48
13:50:56|2018.48
13:50:57|2018.48
13:50:58|2018.55
13:50:59|2018.62
13:51:00|2018.69
13:51:01|2018.7
13:51:02|2018.69
13:51:03|2018.7
13:51:04|2018.69
13:51:05|2018.7
13:51:07|2018.69
13:51:08|2018.69
13:51:09|2018.69
13:51:10|2018.7
13:51:10|2018.7
13:51:12|2018.69
13:51:13|2018.69
13:51:13|2018.69
13:51:14|2018.69
13:51:15|2018.69
13:51:17|2018.69
13:51:18|2018.69
13:51:19|2018.98
13:51:21|2018.98
13:51:22|2018.97
13:51:23|2018.98
13:51:24|2018.97
13:51:24|2018.98
13:51:26|2018.97
13:51:26|2018.98
13:51:28|2018.97
13:51:28|2018.98
13:51:29|2019.06
13:51:30|2019.06
13:51:31|2019.07
13:51:32|2019.06
13:51:34|2019.07
13:51:35|2019.06
13:51:35|2019.07
13:51:36|2019.07
13:51:37|2019.07
13:51:38|2019.07
13:51:39|2019.2
13:51:41|2019.45
13:51:41|2019.28
13:51:43|2019.27
13:51:43|2018.91
13:51:44|2018.9
13:51:45|2018.9
13:51:46|2018.86
13:51:48|2018.84
13:51:48|2018.85
13:51:49|2018.84
13:51:50|2018.85
13:51:51|2018.84
13:51:53|2018.85
13:51:53|2018.84
13:51:54|2018.84
13:51:56|2018.84
13:51:57|2018.88
13:51:57|2018.88
13:51:58|2018.89
13:51:59|2018.89
13:52:00|2018.9
13:52:01|2018.9
13:52:02|2018.9
13:52:04|2018.91
13:52:05|2018.9
13:52:06|2018.9
13:52:08|2018.9
13:52:09|2018.41
13:52:10|2018.25
13:52:10|2018.25
13:52:11|2018.17
13:52:12|2018.18
13:52:14|2018.17
13:52:14|2018.17
13:52:15|2018.33
13:52:17|2018.36
13:52:18|2018.59
13:52:19|2018.66
13:52:20|2018.65
13:52:21|2018.66
13:52:22|2018.65
13:52:23|2018.86
13:52:23|2018.89
13:52:24|2018.89
13:52:26|2018.88
13:52:26|2018.89
13:52:28|2018.88
13:52:29|2018.89
13:52:29|2018.88
13:52:30|2018.88
13:52:31|2018.49
13:52:33|2018.24
13:52:33|2018.18
13:52:35|2018.18
13:52:35|2018.18
13:52:36|2018.18
13:52:38|2018.18
13:52:38|2018.21
13:52:39|2018.2
13:52:40|2018.21
13:52:41|2018.2
13:52:42|2018.21
13:52:43|2018.21
13:52:44|2018.2
13:52:46|2018.21
13:52:47|2018.2
13:52:47|2018.21
13:52:49|2018.34
13:52:49|2018.35
13:52:51|2018.35
13:52:51|2018.35
13:52:54|2018.35
13:52:55|2018.34
13:52:55|2018.2
13:52:57|2018.19
13:52:57|2018.19
13:52:58|2018.19
13:52:59|2018.2
13:53:00|2018.19
13:53:01|2018.19
13:53:02|2018.19
13:53:03|2018.2
13:53:05|2018.19
13:53:06|2018.2
13:53:06|2018.19
13:53:08|2018.2
13:53:10|2018.19
13:53:10|2018.2
13:53:11|2018.19
13:53:12|2018.2
13:53:14|2018.19
13:53:14|2018.19
13:53:16|2018.2
13:53:17|2018.2
13:53:18|2018.19
13:53:19|2018.2
13:53:20|2018.2
13:53:21|2018.19
13:53:22|2018.19
13:53:23|2018.2
13:53:24|2018.19
13:53:25|2018.2
13:53:26|2018.2
13:53:27|2018.2
13:53:28|2018.19
13:53:29|2018.2
13:53:30|2018.2
13:53:31|2018.2
13:53:32|2018.2
13:53:33|2018.2
13:53:34|2018.19
13:53:35|2018.2
13:53:36|2018.19
13:53:37|2018.19
13:53:38|2018.19
13:53:39|2018.2
13:53:40|2017.95
13:53:41|2017.96
13:53:42|2017.95
13:53:43|2017.96
13:53:44|2017.95
13:53:45|2017.96
13:53:46|2017.95
13:53:47|2017.93
13:53:48|2017.94
13:53:49|2017.94
13:53:50|2017.95
13:53:51|2017.95
13:53:52|2017.96
13:53:53|2017.95
13:53:54|2017.96
13:53:55|2017.95
13:53:57|2017.96
13:53:57|2017.95
13:53:58|2017.96
13:54:05|2017.95
13:54:05|2017.95
13:54:06|2017.96
13:54:07|2017.95
13:54:09|2017.95
13:54:10|2017.95
13:54:11|2017.95
13:54:12|2018.
13:54:14|2018.
13:54:15|2017.99
13:54:16|2017.99
13:54:17|2018.
13:54:17|2017.99
13:54:19|2018.
13:54:20|2017.99
13:54:20|2018.
13:54:22|2017.99
13:54:22|2017.99
13:54:23|2018.
13:54:25|2017.99
13:54:25|2018.
13:54:26|2018.
13:54:27|2017.99
13:54:29|2018.
13:54:30|2017.99
13:54:30|2017.99
13:54:31|2017.99
13:54:32|2017.99
13:54:33|2018.
13:54:35|2018.
13:54:36|2018.
13:54:37|2018.
13:54:38|2018.
13:54:38|2018.
13:54:40|2018.
13:54:40|2018.
13:54:42|2017.99
13:54:42|2017.99
13:54:43|2018.
13:54:44|2017.99
13:54:45|2018.
13:54:46|2017.99
13:54:48|2017.99
13:54:49|2018.
13:54:50|2017.99
13:54:50|2017.99
13:54:52|2017.99
13:54:53|2017.99
13:54:54|2017.99
13:54:55|2018.
13:54:56|2018.
13:54:57|2018.
13:54:58|2018.
13:54:59|2018.
13:55:00|2017.99
13:55:01|2018.
13:55:02|2017.99
13:55:03|2018.
13:55:04|2018.
13:55:04|2017.99
13:55:05|2017.99
13:55:07|2018.
13:55:08|2017.99
13:55:09|2018.
13:55:11|2017.99
13:55:12|2018.
13:55:12|2018.
13:55:14|2017.99
13:55:15|2018.
13:55:15|2018.
13:55:16|2017.99
13:55:17|2018.
13:55:19|2017.99
13:55:19|2018.
13:55:21|2018.
13:55:21|2018.
13:55:22|2018.2
13:55:24|2018.2
13:55:25|2018.19
13:55:26|2018.2
13:55:27|2017.86
13:55:28|2017.18
13:55:30|2016.82
13:55:30|2016.82
13:55:32|2016.81
13:55:32|2016.82
13:55:33|2016.81
13:55:34|2016.82
13:55:35|2016.82
13:55:36|2017.
13:55:38|2017.05
13:55:38|2017.05
13:55:39|2017.04
13:55:40|2017.04
13:55:41|2017.
13:55:43|2017.
13:55:44|2017.
13:55:44|2017.
13:55:46|2016.99
13:55:47|2017.22
13:55:47|2017.33
13:55:48|2017.33
13:55:49|2017.32
13:55:50|2017.33
13:55:52|2017.32
13:55:53|2017.33
13:55:53|2017.32
13:55:54|2017.32
13:55:55|2017.32
13:55:56|2017.33
13:55:58|2017.32
13:55:59|2017.33
13:56:00|2017.19
13:56:01|2017.4
13:56:02|2017.39
13:56:03|2017.4
13:56:04|2017.28
13:56:05|2017.07
13:56:06|2017.07
13:56:07|2017.06
13:56:08|2017.07
13:56:09|2017.2
13:56:10|2017.38
13:56:12|2017.38
13:56:13|2017.18
13:56:14|2017.18
13:56:15|2017.17
13:56:15|2017.18
13:56:17|2017.32
13:56:17|2017.35
13:56:18|2017.34
13:56:20|2017.35
13:56:20|2017.35
13:56:21|2017.37
13:56:23|2017.4
13:56:23|2017.4
13:56:24|2017.39
13:56:25|2017.4
13:56:26|2017.71
13:56:28|2017.73
13:56:29|2017.72
13:56:29|2017.73
13:56:31|2017.99
13:56:32|2017.99
13:56:33|2017.99
13:56:34|2017.99
13:56:35|2017.99
13:56:36|2017.99
13:56:37|2017.99
13:56:38|2018.
13:56:39|2017.99
13:56:40|2018.
13:56:41|2017.99
13:56:42|2017.85
13:56:43|2017.85
13:56:44|2017.85
13:56:45|2017.85
13:56:46|2017.85
13:56:47|2017.84
13:56:48|2017.84
13:56:49|2017.85
13:56:50|2017.84
13:56:51|2017.85
13:56:52|2017.84
13:56:53|2017.85
13:56:54|2017.84
13:56:55|2017.85
13:56:56|2017.85
13:56:57|2017.85
13:56:58|2017.85
13:56:59|2017.85
13:57:00|2017.84
13:57:01|2017.85
13:57:02|2017.84
13:57:03|2017.84
13:57:04|2017.84
13:57:05|2017.85
13:57:06|2017.84
13:57:07|2017.84
13:57:08|2017.85
13:57:09|2017.85
13:57:10|2017.85
13:57:11|2017.84
13:57:13|2017.84
13:57:15|2017.61
13:57:15|2017.59
13:57:16|2017.55
13:57:17|2017.42
13:57:18|2017.41
13:57:19|2017.39
13:57:20|2017.39
13:57:21|2017.39
13:57:23|2017.4
13:57:23|2017.39
13:57:25|2017.39
13:57:26|2017.4
13:57:27|2017.4
13:57:27|2017.37
13:57:28|2017.35
13:57:29|2017.34
13:57:31|2017.35
13:57:32|2017.34
13:57:33|2017.35
13:57:33|2017.34
13:57:35|2017.34
13:57:36|2017.34
13:57:37|2017.35
13:57:38|2017.34
13:57:39|2017.35
13:57:40|2017.31
13:57:41|2017.22
13:57:42|2017.21
13:57:43|2017.22
13:57:44|2017.21
13:57:45|2017.22
13:57:46|2017.22
13:57:47|2017.21
13:57:48|2017.21
13:57:49|2017.22
13:57:50|2017.22
13:57:51|2017.22
13:57:52|2017.21
13:57:53|2017.22
13:57:54|2017.41
13:57:55|2017.42
13:57:56|2017.42
13:57:57|2017.41
13:57:58|2017.42
13:57:59|2017.41
13:58:00|2017.42
13:58:01|2017.41
13:58:02|2017.42
13:58:03|2017.41
13:58:04|2017.42
13:58:05|2017.42
13:58:06|2017.42
13:58:07|2017.38
13:58:08|2017.38
13:58:09|2017.37
13:58:10|2017.38
13:58:11|2017.38
13:58:12|2017.19
13:58:13|2017.18
13:58:15|2017.18
13:58:16|2017.18
13:58:17|2017.18
13:58:18|2017.18
13:58:19|2017.18
13:58:20|2017.17
13:58:21|2017.17
13:58:22|2017.17
13:58:23|2017.18
13:58:24|2017.17
13:58:25|2017.18
13:58:26|2017.17
13:58:27|2017.18
13:58:29|2017.18
13:58:30|2017.17
13:58:31|2017.18
13:58:32|2017.17
13:58:32|2017.17
13:58:33|2017.17
13:58:35|2017.18
13:58:36|2017.18
13:58:37|2017.17
13:58:38|2017.18
13:58:39|2017.18
13:58:40|2017.17
13:58:41|2017.18
13:58:42|2017.17
13:58:43|2017.18
13:58:44|2017.17
13:58:45|2017.18
13:58:46|2017.18
13:58:47|2017.17
13:58:48|2017.18
13:58:49|2017.17
13:58:50|2017.18
13:58:51|2017.18
13:58:52|2017.17
13:58:53|2017.17
13:58:54|2017.17
13:58:55|2017.17
13:58:56|2017.18
13:58:57|2017.17
13:58:58|2017.18
13:58:59|2017.17
13:59:01|2017.17
13:59:01|2017.17
13:59:03|2017.18
13:59:03|2017.15
13:59:04|2017.15
13:59:05|2017.16
13:59:06|2017.16
13:59:07|2017.16
13:59:08|2017.15
13:59:09|2017.15
13:59:10|2017.15
13:59:12|2016.96
13:59:12|2016.89
13:59:14|2016.88
13:59:16|2016.52
13:59:16|2016.52
13:59:18|2016.51
13:59:18|2016.51
13:59:19|2016.51
13:59:20|2016.49
13:59:21|2016.49
13:59:23|2016.49
13:59:24|2016.5
13:59:25|2016.5
13:59:26|2016.5
13:59:27|2016.49
13:59:28|2016.5
13:59:29|2016.5
13:59:30|2016.5
13:59:31|2016.5
13:59:32|2016.5
13:59:33|2016.5
13:59:34|2016.49
13:59:35|2016.49
13:59:36|2016.49
13:59:37|2016.5
13:59:38|2016.49
13:59:39|2016.49
13:59:40|2016.5
13:59:41|2016.5
13:59:42|2016.48
13:59:43|2016.47
13:59:44|2016.47
13:59:45|2016.49
13:59:46|2016.48
13:59:47|2016.49
13:59:48|2016.49
13:59:49|2016.42
13:59:50|2016.39
13:59:51|2016.39
13:59:52|2016.39
13:59:53|2016.37
13:59:54|2016.37
13:59:55|2016.34
13:59:56|2016.34
13:59:57|2016.31
13:59:58|2016.31
13:59:59|2016.3
14:00:00|2016.3
14:00:01|2016.27
14:00:02|2016.28
14:00:03|2016.28
14:00:04|2016.28
14:00:05|2016.27
14:00:06|2016.28
14:00:07|2016.27
14:00:08|2016.29
14:00:09|2016.31
14:00:10|2016.3
14:00:11|2016.34
14:00:12|2016.38
14:00:13|2016.48
14:00:15|2016.8
14:00:16|2016.98
14:00:17|2016.98
14:00:19|2016.98
14:00:19|2016.99
14:00:21|2016.98
14:00:22|2016.99
14:00:22|2016.95
14:00:23|2016.96
14:00:25|2016.95
14:00:26|2016.95
14:00:27|2016.96
14:00:28|2016.96
14:00:29|2016.95
14:00:30|2016.85
14:00:31|2016.73
14:00:32|2016.6
14:00:33|2016.6
14:00:34|2016.57
14:00:35|2016.38
14:00:36|2016.29
14:00:37|2016.08
14:00:38|2016.08
14:00:39|2016.07
14:00:40|2016.06
14:00:41|2016.07
14:00:42|2016.07
14:00:43|2016.06
14:00:44|2016.04
14:00:45|2016.
14:00:46|2016.01
14:00:47|2016.01
14:00:48|2016.01
14:00:49|2016.35
14:00:50|2016.58
14:00:51|2016.59
14:00:53|2016.58
14:00:53|2016.49
14:00:54|2016.48
14:00:55|2016.48
14:00:57|2016.48
14:00:57|2016.48
14:00:58|2016.49
14:01:00|2016.48
14:01:00|2016.49
14:01:01|2016.49
14:01:02|2016.66
14:01:03|2016.67
14:01:04|2016.95
14:01:05|2016.95
14:01:07|2016.95
14:01:07|2016.96
14:01:08|2016.95
14:01:09|2016.96
14:01:10|2016.96
14:01:11|2017.29
14:01:12|2017.28
14:01:13|2017.29
14:01:14|2017.29
14:01:15|2017.29
14:01:16|2017.38
14:01:18|2017.38
14:01:19|2017.37
14:01:19|2017.38
14:01:21|2017.38
14:01:21|2017.38
14:01:24|2017.38
14:01:25|2017.38
14:01:26|2017.38
14:01:27|2017.77
14:01:27|2017.77
14:01:29|2017.77
14:01:29|2017.83
14:01:30|2017.84
14:01:32|2017.83
14:01:32|2017.84
14:01:33|2017.83
14:01:34|2017.84
14:01:35|2017.84
14:01:36|2017.84
14:01:37|2017.83
14:01:39|2017.84
14:01:39|2017.84
14:01:40|2017.84
14:01:41|2017.85
14:01:42|2017.89
14:01:44|2017.88
14:01:45|2017.89
14:01:46|2017.88
14:01:47|2017.89
14:01:48|2017.88
14:01:48|2017.89
14:01:49|2017.89
14:01:50|2017.91
14:01:52|2017.99
14:01:53|2017.99
14:01:54|2018.
14:01:54|2018.
14:01:55|2018.
14:01:57|2018.
14:01:58|2017.99
14:01:59|2018.
14:02:00|2017.99
14:02:01|2018.
14:02:01|2017.99
14:02:03|2018.
14:02:03|2018.
14:02:05|2018.
14:02:06|2018.
14:02:07|2018.
14:02:09|2017.99
14:02:10|2017.99
14:02:11|2017.99
14:02:12|2018.
14:02:13|2017.99
14:02:14|2018.
14:02:15|2017.99
14:02:16|2017.99
14:02:18|2017.74
14:02:19|2017.74
14:02:20|2017.38
14:02:22|2017.38
14:02:22|2017.59
14:02:23|2017.68
14:02:24|2017.69
14:02:25|2017.85
14:02:26|2017.89
14:02:27|2017.87
14:02:28|2017.75
14:02:29|2017.74
14:02:31|2017.75
14:02:31|2017.74
14:02:33|2017.75
14:02:34|2017.74
14:02:34|2017.75
14:02:35|2017.74
14:02:36|2017.96
14:02:37|2017.95
14:02:38|2017.85
14:02:39|2017.8
14:02:40|2017.8
14:02:41|2017.8
14:02:42|2017.79
14:02:43|2017.8
14:02:44|2017.8
14:02:45|2017.8
14:02:46|2017.8
14:02:48|2017.8
14:02:48|2017.79
14:02:50|2017.8
14:02:50|2017.79
14:02:52|2017.8
14:02:52|2017.79
14:02:53|2017.8
14:02:54|2017.79
14:02:56|2017.8
14:02:56|2017.8
14:02:58|2017.8
14:02:58|2017.79
14:02:59|2017.8
14:03:00|2017.8
14:03:02|2017.8
14:03:02|2017.79
14:03:03|2017.8
14:03:04|2017.8
14:03:05|2017.8
14:03:06|2017.8
14:03:07|2017.64
14:03:08|2017.64
14:03:09|2017.6
14:03:10|2017.56
14:03:12|2017.56
14:03:12|2017.51
14:03:14|2017.52
14:03:15|2017.52
14:03:16|2017.53
14:03:17|2017.55
14:03:18|2017.55
14:03:19|2017.54
14:03:21|2017.54
14:03:22|2017.55
14:03:22|2017.55
14:03:24|2017.54
14:03:25|2017.55
14:03:26|2017.59
14:03:27|2017.6
14:03:28|2017.59
14:03:29|2017.59
14:03:30|2017.59
14:03:31|2017.6
14:03:32|2017.6
14:03:33|2017.57
14:03:34|2017.54
14:03:35|2017.55
14:03:36|2017.29
14:03:37|2017.27
14:03:38|2017.19
14:03:39|2017.01
14:03:40|2017.01
14:03:41|2017.01
14:03:42|2016.87
14:03:43|2016.85
14:03:44|2016.4
14:03:45|2016.41
14:03:46|2016.41
14:03:47|2016.41
14:03:48|2016.41
14:03:49|2016.41
14:03:50|2016.4
14:03:51|2016.52
14:03:52|2016.57
14:03:53|2016.57
14:03:54|2016.66
14:03:55|2016.66
14:03:56|2016.7
14:03:57|2016.7
14:03:59|2016.69
14:03:59|2016.7
14:04:00|2016.8
14:04:01|2016.79
14:04:03|2016.87
14:04:03|2016.98
14:04:04|2016.98
14:04:05|2016.98
14:04:07|2016.98
14:04:07|2016.98
14:04:09|2016.98
14:04:09|2016.98
14:04:10|2016.98
14:04:12|2016.98
14:04:12|2016.97
14:04:13|2016.98
14:04:14|2016.98
14:04:15|2016.97
14:04:17|2016.97
14:04:17|2016.97
14:04:19|2016.97
14:04:21|2016.96
14:04:21|2016.96
14:04:23|2016.96
14:04:24|2016.96
14:04:25|2017.
14:04:26|2017.
14:04:27|2016.99
14:04:27|2017.
14:04:28|2016.99
14:04:30|2017.
14:04:32|2017.
14:04:32|2017.
14:04:34|2016.99
14:04:34|2016.99
14:04:35|2017.
14:04:36|2016.99
14:04:37|2017.
14:04:38|2017.
14:04:39|2017.
14:04:41|2017.
14:04:42|2016.99
14:04:42|2016.99
14:04:43|2016.99
14:04:44|2016.98
14:04:45|2016.99
14:04:46|2017.27
14:04:47|2017.28
14:04:48|2017.28
14:04:49|2017.28
14:04:51|2017.37
14:04:51|2017.51
14:04:52|2017.75
14:04:53|2017.75
14:04:54|2017.75
14:04:55|2017.75
14:04:56|2017.75
14:04:57|2017.75
14:04:58|2017.75
14:04:59|2017.74
14:05:00|2017.75
14:05:01|2017.74
14:05:02|2017.74
14:05:04|2017.74
14:05:04|2017.74
14:05:05|2017.75
14:05:07|2017.75
14:05:08|2017.75
14:05:08|2017.75
14:05:09|2017.75
14:05:10|2017.75
14:05:11|2017.75
14:05:12|2017.74
14:05:13|2017.92
14:05:15|2017.94
14:05:16|2017.95
14:05:16|2017.95
14:05:18|2017.95
14:05:19|2017.85
14:05:20|2017.81
14:05:22|2017.64
14:05:22|2017.62
14:05:23|2017.63
14:05:25|2017.63
14:05:25|2017.62
14:05:26|2017.63
14:05:28|2017.61
14:05:28|2017.6
14:05:29|2017.61
14:05:30|2017.61
14:05:31|2017.6
14:05:32|2017.6
14:05:33|2017.6
14:05:34|2017.6
14:05:36|2017.6
14:05:36|2017.6
14:05:38|2017.61
14:05:39|2017.61
14:05:40|2017.61
14:05:41|2017.61
14:05:42|2017.61
14:05:43|2017.61
14:05:44|2017.6
14:05:44|2017.61
14:05:47|2017.6
14:05:47|2017.61
14:05:48|2017.61
14:05:49|2017.6
14:05:50|2017.61
14:05:51|2017.6
14:05:52|2017.61
14:05:53|2017.61
14:05:54|2017.61
14:05:55|2017.76
14:05:56|2017.77
14:05:58|2017.77
14:05:58|2017.77
14:06:00|2017.77
14:06:00|2017.77
14:06:01|2017.76
14:06:03|2017.77
14:06:03|2017.77
14:06:04|2017.77
14:06:05|2017.8
14:06:06|2017.8
14:06:07|2017.79
14:06:08|2017.79
14:06:09|2017.8
14:06:10|2017.93
14:06:11|2017.94
14:06:12|2017.93
14:06:13|2017.94
14:06:14|2017.94
14:06:15|2017.94
14:06:16|2017.94
14:06:17|2017.93
14:06:18|2017.94
14:06:19|2017.94
14:06:20|2017.94
14:06:22|2017.93
14:06:23|2017.93
14:06:24|2017.94
14:06:25|2017.8
14:06:27|2017.59
14:06:28|2017.55
14:06:29|2017.56
14:06:30|2017.55
14:06:31|2017.56
14:06:32|2017.56
14:06:33|2017.56
14:06:34|2017.56
14:06:35|2017.56
14:06:36|2017.55
14:06:37|2017.55
14:06:38|2017.56
14:06:39|2017.56
14:06:40|2017.56
14:06:41|2017.56
14:06:42|2017.56
14:06:43|2017.55
14:06:44|2017.55
14:06:45|2017.35
14:06:46|2017.35
14:06:47|2017.3
14:06:48|2017.26
14:06:49|2017.17
14:06:50|2017.01
14:06:51|2016.95
14:06:52|2016.88
14:06:53|2016.88
14:06:54|2016.87
14:06:55|2016.87
14:06:56|2016.88
14:06:57|2016.88
14:06:58|2016.87
14:06:59|2016.87
14:07:00|2016.88
14:07:01|2016.88
14:07:02|2016.88
14:07:03|2016.87
14:07:04|2016.73
14:07:05|2016.36
14:07:06|2016.37
14:07:07|2016.26
14:07:09|2016.25
14:07:09|2016.25
14:07:10|2016.25
14:07:11|2016.24
14:07:12|2016.24
14:07:13|2016.25
14:07:14|2016.25
14:07:16|2016.11
14:07:16|2016.03
14:07:17|2016.03
14:07:18|2016.02
14:07:19|2016.02
14:07:20|2016.01
14:07:22|2016.05
14:07:24|2016.04
14:07:25|2016.04
14:07:27|2016.05
14:07:28|2016.05
14:07:29|2016.12
14:07:30|2016.12
14:07:31|2016.14
14:07:32|2016.13
14:07:32|2016.13
14:07:34|2016.13
14:07:35|2016.07
14:07:36|2016.06
14:07:37|2016.06
14:07:38|2016.07
14:07:39|2016.07
14:07:40|2016.07
14:07:41|2016.43
14:07:42|2016.43
14:07:43|2016.43
14:07:44|2016.67
14:07:45|2016.7
14:07:46|2016.69
14:07:48|2016.69
14:07:48|2016.39
14:07:49|2016.38
14:07:50|2016.38
14:07:51|2016.33
14:07:53|2016.33
14:07:53|2016.32
14:07:55|2016.32
14:07:56|2016.32
14:07:57|2016.32
14:07:58|2016.32
14:07:58|2016.32
14:08:00|2016.33
14:08:00|2016.33
14:08:02|2016.33
14:08:02|2016.33
14:08:04|2016.33
14:08:05|2016.33
14:08:05|2016.32
14:08:07|2016.33
14:08:08|2016.32
14:08:09|2016.32
14:08:10|2016.32
14:08:11|2016.32
14:08:12|2016.33
14:08:13|2016.33
14:08:14|2016.78
14:08:15|2016.78
14:08:16|2016.43
14:08:17|2016.43
14:08:18|2016.34
14:08:19|2016.34
14:08:20|2016.34
14:08:21|2016.34
14:08:22|2016.34
14:08:24|2016.33
14:08:25|2016.34
14:08:26|2016.34
14:08:27|2016.32
14:08:28|2016.28
14:08:29|2016.28
14:08:30|2016.28
14:08:31|2016.28
14:08:32|2016.
14:08:33|2016.
14:08:34|2015.8
14:08:35|2015.8
14:08:36|2015.8
14:08:37|2015.8
14:08:38|2015.8
14:08:39|2015.8
14:08:40|2015.79
14:08:41|2015.8
14:08:42|2015.8
14:08:43|2015.76
14:08:44|2015.76
14:08:45|2015.76
14:08:46|2015.8
14:08:47|2015.8
14:08:48|2016.05
14:08:50|2016.1
14:08:50|2016.13
14:08:52|2016.15
14:08:52|2016.14
14:08:53|2016.14
14:08:54|2016.14
14:08:55|2015.95
14:08:57|2015.94
14:08:58|2015.95
14:08:58|2015.91
14:09:00|2015.91
14:09:01|2015.9
14:09:01|2015.89
14:09:02|2015.75
14:09:03|2015.4
14:09:04|2015.4
14:09:06|2015.4
14:09:06|2015.39
14:09:07|2015.4
14:09:08|2015.4
14:09:10|2015.4
14:09:11|2015.4
14:09:11|2015.23
14:09:12|2015.23
14:09:13|2015.23
14:09:15|2015.22
14:09:15|2015.23
14:09:16|2015.22
14:09:17|2015.23
14:09:19|2015.23
14:09:19|2015.22
14:09:20|2015.23
14:09:22|2015.23
14:09:22|2015.22
14:09:24|2015.22
14:09:25|2015.22
14:09:26|2015.23
14:09:27|2015.23
14:09:27|2015.23
14:09:28|2015.22
14:09:30|2015.4
14:09:31|2015.4
14:09:32|2015.41
14:09:33|2015.41
14:09:34|2015.41
14:09:35|2015.4
14:09:36|2015.39
14:09:37|2015.38
14:09:38|2015.38
14:09:39|2015.38
14:09:40|2015.31
14:09:42|2015.26
14:09:42|2015.26
14:09:43|2015.22
14:09:44|2015.23
14:09:45|2015.23
14:09:46|2015.23
14:09:48|2015.22
14:09:49|2015.22
14:09:49|2015.23
14:09:50|2015.22
14:09:52|2015.22
14:09:52|2015.21
14:09:53|2015.21
14:09:55|2015.21
14:09:56|2015.21
14:09:56|2015.2
14:09:57|2015.21
14:09:59|2015.2
14:10:00|2015.2
14:10:00|2015.21
14:10:01|2015.21
14:10:02|2015.05
14:10:04|2015.04
14:10:05|2015.05
14:10:06|2014.18
14:10:07|2014.03
14:10:07|2014.04
14:10:08|2014.04
14:10:09|2014.04
14:10:10|2014.04
14:10:12|2014.04
14:10:12|2014.03
14:10:13|2014.03
14:10:14|2014.04
14:10:15|2014.03
14:10:16|2014.04
14:10:18|2014.28
14:10:18|2014.35
14:10:19|2014.39
14:10:20|2014.4
14:10:21|2014.39
14:10:22|2014.39
14:10:23|2014.4
14:10:25|2014.53
14:10:26|2014.55
14:10:28|2014.54
14:10:29|2014.55
14:10:30|2014.54
14:10:31|2014.55
14:10:32|2014.54
14:10:33|2014.54
14:10:34|2014.54
14:10:35|2014.54
14:10:36|2014.54
14:10:37|2014.54
14:10:38|2014.77
14:10:39|2014.83
14:10:41|2014.98
14:10:42|2015.38
14:10:43|2015.6
14:10:44|2015.63
14:10:45|2015.64
14:10:45|2015.64
14:10:47|2015.49
14:10:47|2015.48
14:10:49|2015.49
14:10:50|2015.12
14:10:51|2015.05
14:10:52|2014.98
14:10:53|2014.95
14:10:54|2014.94
14:10:55|2014.94
14:10:56|2014.95
14:10:57|2014.95
14:10:58|2014.95
14:10:59|2014.94
14:11:00|2014.94
14:11:01|2014.95
14:11:02|2014.94
14:11:03|2014.85
14:11:04|2014.83
14:11:05|2014.83
14:11:06|2014.81
14:11:07|2014.69
14:11:08|2014.63
14:11:09|2014.54
14:11:10|2013.11
14:11:11|2007.9
14:11:12|2005.31
14:11:13|2004.
14:11:14|1999.2
14:11:15|1998.32
14:11:16|1992.6
14:11:17|1998.19
14:11:18|1999.3
14:11:19|1999.05
14:11:20|2003.41
14:11:21|2002.17
14:11:22|2002.59
14:11:23|2002.06
14:11:24|2002.79
14:11:26|2003.31
14:11:26|2002.44
14:11:28|2003.
14:11:29|2003.77
14:11:30|2004.16
14:11:30|2002.27
14:11:32|2002.02
14:11:32|2002.85
14:11:33|2002.4
14:11:34|2002.52
14:11:35|2003.69
14:11:37|2002.71
14:11:38|2004.21
14:11:39|2004.89
14:11:40|2004.97
14:11:41|2005.11
14:11:41|2005.53
14:11:43|2005.39
14:11:43|2004.82
14:11:45|2004.48
14:11:46|2003.74
14:11:46|2003.74
14:11:48|2003.61
14:11:49|2004.2
14:11:49|2003.67
14:11:51|2003.22
14:11:51|2003.44
14:11:52|2002.93
14:11:53|2002.4
14:11:54|2001.99
14:11:55|2001.21
14:11:56|2000.63
14:11:57|2001.25
14:11:58|2001.6
14:11:59|2002.26
14:12:00|2003.21
14:12:01|2004.2
14:12:03|2004.44
14:12:03|2004.43
14:12:04|2004.27
14:12:05|2003.87
14:12:06|2004.34
14:12:07|2003.82
14:12:09|2003.68
14:12:09|2002.31
14:12:10|2002.99
14:12:11|2003.79
14:12:12|2003.98
14:12:14|2002.3
14:12:15|2001.13
14:12:16|2001.79
14:12:17|2002.26
14:12:18|2002.27
14:12:19|2001.32
14:12:20|2002.7
14:12:21|2003.22
14:12:22|2003.59
14:12:23|2003.03
14:12:24|2002.46
14:12:25|2003.53
14:12:26|2003.91
14:12:28|2003.66
14:12:29|2004.33
14:12:31|2004.78
14:12:32|2004.65
14:12:33|2005.03
14:12:33|2004.65
14:12:34|2004.9
14:12:35|2005.84
14:12:37|2006.01
14:12:38|2006.19
14:12:39|2006.21
14:12:40|2005.51
14:12:41|2005.71
14:12:42|2004.99
14:12:42|2004.65
14:12:43|2004.65
14:12:44|2004.87
14:12:45|2005.01
14:12:46|2004.74
14:12:48|2004.54
14:12:48|2004.83
14:12:49|2005.11
14:12:50|2005.39
14:12:51|2006.19
14:12:52|2006.56
14:12:54|2006.25
14:12:55|2006.26
14:12:55|2005.89
14:12:56|2005.99
14:12:58|2006.39
14:12:59|2006.38
14:12:59|2007.32
14:13:01|2007.
14:13:01|2007.
14:13:02|2007.
14:13:03|2007.11
14:13:04|2007.6
14:13:06|2007.58
14:13:06|2007.57
14:13:08|2007.58
14:13:09|2007.29
14:13:09|2007.55
14:13:11|2007.41
14:13:12|2007.21
14:13:12|2007.11
14:13:14|2007.39
14:13:15|2008.31
14:13:15|2008.32
14:13:16|2007.41
14:13:18|2006.81
14:13:19|2006.67
14:13:19|2007.41
14:13:20|2007.4
14:13:22|2007.73
14:13:22|2007.2
14:13:24|2006.79
14:13:24|2006.6
14:13:25|2006.59
14:13:27|2006.51
14:13:29|2006.51
14:13:30|2006.76
14:13:31|2007.04
14:13:32|2007.19
14:13:33|2007.38
14:13:34|2007.29
14:13:35|2007.7
14:13:36|2007.71
14:13:37|2007.69
14:13:38|2007.85
14:13:39|2007.85
14:13:40|2007.99
14:13:42|2007.99
14:13:43|2008.
14:13:43|2008.22
14:13:45|2008.38
14:13:45|2008.38
14:13:46|2008.39
14:13:48|2008.2
14:13:48|2008.16
14:13:49|2007.85
14:13:51|2007.85
14:13:51|2008.22
14:13:52|2007.86
14:13:54|2007.99
14:13:54|2007.98
14:13:56|2007.98
14:13:56|2007.97
14:13:57|2007.98
14:13:59|2007.68
14:13:59|2007.29
14:14:00|2007.22
14:14:02|2007.55
14:14:03|2007.54
14:14:04|2006.76
14:14:04|2006.58
14:14:06|2006.93
14:14:06|2007.22
14:14:07|2006.37
14:14:08|2006.25
14:14:09|2006.26
14:14:11|2006.6
14:14:12|2005.46
14:14:13|2005.78
14:14:14|2005.54
14:14:15|2005.48
14:14:16|2005.39
14:14:17|2004.79
14:14:17|2004.77
14:14:19|2004.62
14:14:20|2004.63
14:14:21|2004.62
14:14:22|2007.77
14:14:22|2007.95
14:14:23|2007.93
14:14:24|2008.35
14:14:26|2008.5
14:14:27|2008.35
14:14:28|2008.5
14:14:30|2008.32
14:14:31|2008.4
14:14:32|2008.46
14:14:34|2008.62
14:14:35|2008.62
14:14:36|2008.57
14:14:37|2008.27
14:14:37|2007.87
14:14:38|2007.69
14:14:40|2007.69
14:14:41|2007.13
14:14:42|2006.62
14:14:43|2006.69
14:14:44|2007.15
14:14:46|2006.51
14:14:48|2008.62
14:14:49|2008.21
14:14:49|2008.27
14:14:50|2008.28
14:14:51|2008.12
14:14:52|2008.35
14:14:54|2007.43
14:14:55|2007.44
14:14:56|2007.33
14:14:57|2007.31
14:14:58|2007.59
14:14:59|2007.3
14:15:01|2007.23
14:15:02|2006.88
14:15:04|2006.73
14:15:05|2006.63
14:15:05|2006.29
14:15:06|2006.25
14:15:08|2006.21
14:15:09|2005.99
14:15:10|2006.24
14:15:11|2006.73
14:15:12|2007.
14:15:13|2007.2
14:15:14|2007.06
14:15:15|2006.84
14:15:15|2006.7
14:15:17|2006.7
14:15:17|2006.7
14:15:19|2006.68
14:15:20|2008.49
14:15:20|2008.8
14:15:22|2008.8
14:15:23|2008.86
14:15:24|2009.18
14:15:25|2009.01
14:15:26|2009.33
14:15:27|2009.16
14:15:27|2009.35
14:15:29|2009.35
14:15:30|2009.02
14:15:31|2009.24
14:15:31|2009.71
14:15:33|2009.95
14:15:35|2009.65
14:15:36|2009.97
14:15:37|2009.98
14:15:38|2009.99
14:15:39|2010.
14:15:40|2010.
14:15:41|2009.84
14:15:42|2010.4
14:15:43|2010.48
14:15:44|2010.29
14:15:44|2010.29
14:15:45|2010.76
14:15:47|2010.8
14:15:49|2010.8
14:15:50|2010.43
14:15:51|2010.62
14:15:51|2010.8
14:15:53|2010.78
14:15:54|2010.7
14:15:55|2010.7
14:15:56|2010.71
14:15:57|2010.57
14:15:58|2010.29
14:15:59|2010.29
14:16:00|2010.08
14:16:01|2009.53
14:16:02|2010.01
14:16:03|2010.08
14:16:04|2010.08
14:16:05|2010.08
14:16:06|2009.82
14:16:07|2009.82
14:16:08|2010.01
14:16:09|2010.01
14:16:10|2010.
14:16:11|2009.84
14:16:12|2010.01
14:16:13|2010.6
14:16:14|2010.6
14:16:15|2010.6
14:16:16|2010.43
14:16:17|2010.41
14:16:18|2010.4
14:16:19|2010.41
14:16:20|2010.41
14:16:21|2010.4
14:16:22|2010.41
14:16:23|2010.4
14:16:24|2010.28
14:16:25|2010.41
14:16:26|2010.4
14:16:27|2010.6
14:16:28|2010.6
14:16:30|2010.59
14:16:30|2010.86
14:16:31|2010.85
14:16:32|2010.85
14:16:34|2010.92
14:16:35|2010.92
14:16:35|2010.92
14:16:36|2010.99
14:16:37|2010.9
14:16:38|2010.9
14:16:39|2010.89
14:16:40|2011.09
14:16:42|2011.12
14:16:42|2011.17
14:16:43|2012.09
14:16:45|2011.78
14:16:45|2011.85
14:16:46|2011.99
14:16:47|2012.2
14:16:49|2011.62
14:16:51|2011.41
14:16:52|2011.48
14:16:54|2011.62
14:16:54|2012.28
14:16:56|2012.27
14:16:57|2012.11
14:16:57|2012.27
14:16:59|2012.27
14:17:00|2012.36
14:17:01|2012.3
14:17:03|2012.45
14:17:04|2012.47
14:17:05|2012.48
14:17:06|2012.49
14:17:07|2012.52
14:17:07|2012.51
14:17:09|2012.61
14:17:10|2012.58
14:17:11|2012.09
14:17:12|2012.04
14:17:13|2012.05
14:17:14|2012.29
14:17:15|2012.29
14:17:16|2012.32
14:17:18|2012.43
14:17:19|2012.99
14:17:20|2013.
14:17:21|2012.85
14:17:21|2012.74
14:17:22|2013.
14:17:23|2012.88
14:17:25|2012.99
14:17:25|2013.11
14:17:27|2013.11
14:17:28|2013.15
14:17:29|2013.19
14:17:30|2013.53
14:17:31|2013.7
14:17:32|2013.52
14:17:33|2013.51
14:17:34|2013.52
14:17:35|2013.52
14:17:36|2013.6
14:17:37|2013.59
14:17:38|2013.73
14:17:39|2013.71
14:17:41|2013.52
14:17:42|2014.79
14:17:43|2015.2
14:17:44|2015.19
14:17:46|2015.9
14:17:46|2015.9
14:17:48|2015.69
14:17:48|2015.22
14:17:49|2015.23
14:17:51|2014.76
14:17:52|2014.76
14:17:53|2014.76
14:17:53|2014.74
14:17:54|2015.56
14:17:56|2015.31
14:17:57|2015.25
14:17:58|2014.79
14:17:58|2014.8
14:18:00|2015.27
14:18:01|2015.42
14:18:02|2014.76
14:18:03|2014.41
14:18:04|2014.42
14:18:05|2014.42
14:18:07|2014.41
14:18:08|2014.1
14:18:08|2014.14
14:18:10|2013.65
14:18:11|2013.53
14:18:12|2013.42
14:18:13|2013.83
14:18:14|2014.19
14:18:15|2013.96
14:18:15|2013.96
14:18:17|2014.1
14:18:18|2014.17
14:18:19|2014.3
14:18:19|2013.68
14:18:21|2013.65
14:18:22|2013.87
14:18:22|2013.9
14:18:24|2014.04
14:18:25|2014.19
14:18:26|2014.08
14:18:27|2014.04
14:18:28|2014.27
14:18:28|2014.07
14:18:30|2013.95
14:18:30|2013.48
14:18:31|2014.02
14:18:33|2014.03
14:18:34|2013.95
14:18:34|2013.73
14:18:35|2013.73
14:18:36|2013.71
14:18:38|2013.57
14:18:39|2013.06
14:18:39|2013.06
14:18:41|2013.16
14:18:41|2013.33
14:18:43|2013.24
14:18:44|2013.24
14:18:45|2013.1
14:18:46|2013.1
14:18:47|2013.1
14:18:49|2013.06
14:18:49|2013.08
14:18:50|2013.07
14:18:51|2013.05
14:18:53|2012.54
14:18:54|2012.42
14:18:56|2012.42
14:18:57|2012.19
14:18:57|2012.13
14:18:59|2012.
14:19:00|2012.
14:19:01|2011.89
14:19:02|2011.85
14:19:03|2011.86
14:19:04|2011.96
14:19:04|2011.81
14:19:06|2011.81
14:19:07|2011.91
14:19:08|2011.92
14:19:09|2011.8
14:19:10|2011.95
14:19:11|2012.17
14:19:12|2012.53
14:19:13|2012.6
14:19:14|2012.55
14:19:15|2012.19
14:19:16|2012.01
14:19:17|2012.01
14:19:18|2012.01
14:19:19|2012.18
14:19:20|2012.18
14:19:21|2011.96
14:19:22|2011.91
14:19:23|2011.8
14:19:24|2011.88
14:19:25|2011.89
14:19:26|2011.89
14:19:27|2011.89
14:19:28|2012.45
14:19:29|2012.45
14:19:30|2012.45
14:19:31|2012.45
14:19:32|2012.74
14:19:33|2012.96
14:19:34|2012.96
14:19:35|2012.97
14:19:36|2012.97
14:19:37|2012.97
14:19:39|2012.97
14:19:40|2013.5
14:19:41|2013.49
14:19:42|2013.49
14:19:43|2013.5
14:19:43|2013.38
14:19:45|2013.51
14:19:46|2013.58
14:19:48|2013.58
14:19:48|2013.44
14:19:49|2013.41
14:19:50|2013.41
14:19:52|2013.33
14:19:53|2012.82
14:19:54|2012.81
14:19:55|2012.81
14:19:56|2012.81
14:19:57|2012.52
14:19:57|2012.45
14:19:58|2012.25
14:19:59|2012.04
14:20:00|2012.01
14:20:01|2012.01
14:20:03|2012.01
14:20:04|2012.11
14:20:04|2012.58
14:20:05|2012.59
14:20:06|2012.58
14:20:08|2012.35
14:20:08|2011.87
14:20:10|2011.81
14:20:10|2012.1
14:20:12|2012.25
14:20:12|2011.84
14:20:14|2012.16
14:20:14|2012.15
14:20:15|2011.83
14:20:16|2011.8
14:20:17|2011.8
14:20:18|2011.81
14:20:19|2011.72
14:20:20|2011.69
14:20:22|2011.68
14:20:22|2011.69
14:20:23|2011.69
14:20:24|2011.76
14:20:26|2011.79
14:20:26|2011.79
14:20:28|2011.49
14:20:29|2010.26
14:20:30|2010.21
14:20:31|2010.71
14:20:32|2010.7
14:20:33|2010.7
14:20:34|2010.41
14:20:35|2010.2
14:20:37|2009.98
14:20:37|2009.97
14:20:39|2009.98
14:20:40|2009.98
14:20:41|2009.98
14:20:42|2009.72
14:20:43|2009.6
14:20:44|2009.56
14:20:46|2009.56
14:20:47|2009.48
14:20:48|2009.39
14:20:49|2009.39
14:20:50|2009.74
14:20:51|2009.38
14:20:52|2009.21
14:20:53|2009.2
14:20:54|2009.31
14:20:55|2009.31
14:20:57|2009.38
14:20:57|2009.59
14:20:59|2009.91
14:21:00|2009.97
14:21:00|2010.29
14:21:01|2010.78
14:21:03|2010.78
14:21:04|2010.3
14:21:05|2010.02
14:21:05|2010.08
14:21:06|2010.92
14:21:08|2010.91
14:21:08|2010.35
14:21:09|2010.21
14:21:10|2010.05
14:21:11|2009.81
14:21:13|2009.81
14:21:13|2009.61
14:21:14|2009.27
14:21:15|2009.31
14:21:17|2012.39
14:21:18|2011.44
14:21:19|2012.39
14:21:20|2013.05
14:21:21|2014.44
14:21:22|2014.45
14:21:23|2014.33
14:21:24|2014.46
14:21:25|2014.06
14:21:26|2014.22
14:21:27|2014.22
14:21:28|2014.21
14:21:29|2014.46
14:21:30|2014.6
14:21:31|2013.83
14:21:32|2014.37
14:21:33|2014.4
14:21:35|2014.24
14:21:35|2014.05
14:21:37|2014.21
14:21:38|2014.21
14:21:39|2013.97
14:21:41|2014.2
14:21:41|2014.2
14:21:43|2014.19
14:21:44|2014.18
14:21:46|2014.18
14:21:46|2014.18
14:21:48|2014.08
14:21:49|2014.09
14:21:49|2013.88
14:21:50|2013.94
14:21:51|2013.82
14:21:53|2014.13
14:21:54|2014.13
14:21:55|2014.12
14:21:56|2014.12
14:21:57|2014.01
14:21:57|2013.67
14:21:59|2013.59
14:22:00|2013.8
14:22:01|2013.79
14:22:02|2013.72
14:22:03|2013.58
14:22:04|2013.57
14:22:05|2013.57
14:22:06|2013.57
14:22:06|2013.78
14:22:08|2013.78
14:22:09|2013.79
14:22:10|2013.78
14:22:11|2013.79
14:22:11|2013.61
14:22:12|2013.57
14:22:14|2013.57
14:22:15|2013.58
14:22:16|2013.8
14:22:17|2013.81
14:22:18|2013.64
14:22:19|2013.63
14:22:20|2013.65
14:22:21|2013.64
14:22:22|2013.64
14:22:23|2013.64
14:22:24|2013.63
14:22:25|2013.62
14:22:26|2013.62
14:22:27|2013.63
14:22:28|2013.63
14:22:29|2013.62
14:22:30|2013.62
14:22:31|2013.62
14:22:32|2013.62
14:22:33|2013.62
14:22:34|2013.62
14:22:35|2013.62
14:22:36|2013.62
14:22:38|2013.92
14:22:39|2013.92
14:22:40|2013.64
14:22:41|2013.62
14:22:41|2013.62
14:22:42|2013.62
14:22:44|2013.93
14:22:45|2013.92
14:22:46|2013.93
14:22:47|2013.92
14:22:48|2013.92
14:22:49|2013.79
14:22:50|2013.73
14:22:51|2013.72
14:22:52|2013.65
14:22:52|2013.62
14:22:54|2013.62
14:22:54|2013.61
14:22:55|2013.76
14:22:57|2013.75
14:22:58|2013.75
14:22:59|2013.79
14:23:00|2013.78
14:23:00|2013.78
14:23:01|2013.78
14:23:03|2013.79
14:23:04|2013.79
14:23:06|2013.79
14:23:06|2013.4
14:23:07|2013.8
14:23:08|2013.8
14:23:09|2013.8
14:23:10|2013.8
14:23:11|2013.83
14:23:12|2013.93
14:23:13|2013.93
14:23:14|2013.87
14:23:15|2013.8
14:23:16|2013.8
14:23:18|2013.8
14:23:19|2013.79
14:23:20|2013.8
14:23:20|2013.8
14:23:21|2013.8
14:23:22|2013.8
14:23:24|2013.8
14:23:24|2013.8
14:23:25|2013.8
14:23:26|2013.8
14:23:28|2013.8
14:23:28|2013.8
14:23:29|2013.8
14:23:30|2013.8
14:23:31|2013.48
14:23:32|2013.47
14:23:33|2013.47
14:23:35|2013.57
14:23:36|2013.56
14:23:37|2013.79
14:23:39|2013.79
14:23:39|2013.73
14:23:41|2013.73
14:23:41|2013.73
14:23:43|2013.47
14:23:44|2013.51
14:23:45|2013.55
14:23:46|2013.93
14:23:47|2013.91
14:23:48|2013.92
14:23:49|2013.91
14:23:49|2013.83
14:23:51|2013.84
14:23:52|2013.81
14:23:53|2013.81
14:23:54|2013.8
14:23:55|2013.8
14:23:56|2013.81
14:23:57|2013.81
14:23:59|2013.67
14:23:59|2013.67
14:24:00|2013.67
14:24:02|2013.8
14:24:03|2013.8
14:24:03|2013.72
14:24:04|2013.68
14:24:05|2013.68
14:24:07|2013.83
14:24:07|2013.84
14:24:09|2013.83
14:24:10|2013.84
14:24:11|2013.92
14:24:12|2013.92
14:24:13|2013.92
14:24:14|2013.87
14:24:15|2013.58
14:24:16|2013.58
14:24:17|2013.58
14:24:18|2013.57
14:24:19|2013.57
14:24:20|2013.57
14:24:20|2013.58
14:24:22|2013.58
14:24:23|2013.58
14:24:24|2013.57
14:24:25|2013.58
14:24:26|2013.91
14:24:28|2013.92
14:24:28|2013.93
14:24:29|2013.93
14:24:31|2013.93
14:24:31|2013.93
14:24:33|2013.93
14:24:33|2013.93
14:24:34|2013.93
14:24:36|2013.93
14:24:36|2013.93
14:24:38|2013.93
14:24:39|2013.92
14:24:41|2013.92
14:24:42|2013.92
14:24:43|2013.92
14:24:44|2013.92
14:24:45|2013.92
14:24:46|2013.93
14:24:48|2013.93
14:24:48|2013.93
14:24:50|2013.92
14:24:52|2013.92
14:24:52|2013.92
14:24:53|2013.93
14:24:55|2013.93
14:24:56|2013.92
14:24:57|2013.93
14:24:58|2013.92
14:24:59|2013.92
14:25:00|2013.92
14:25:02|2013.92
14:25:03|2013.91
14:25:04|2013.9
14:25:05|2013.9
14:25:06|2013.91
14:25:07|2013.9
14:25:08|2013.91
14:25:09|2013.91
14:25:11|2013.91
14:25:12|2013.9
14:25:13|2013.9
14:25:14|2013.91
14:25:15|2013.91
14:25:16|2013.9
14:25:16|2013.91
14:25:17|2013.91
14:25:18|2013.9
14:25:19|2013.86
14:25:21|2013.85
14:25:22|2013.85
14:25:22|2013.85
14:25:23|2013.85
14:25:25|2013.85
14:25:25|2013.86
14:25:27|2013.86
14:25:27|2013.85
14:25:29|2013.85
14:25:29|2013.86
14:25:31|2013.86
14:25:31|2013.85
14:25:33|2013.85
14:25:34|2013.86
14:25:35|2013.85
14:25:37|2013.85
14:25:38|2013.86
14:25:38|2013.85
14:25:39|2013.85
14:25:41|2013.86
14:25:42|2013.86
14:25:43|2013.86
14:25:45|2014.
14:25:46|2014.
14:25:48|2014.
14:25:49|2014.
14:25:49|2014.
14:25:51|2013.99
14:25:52|2014.
14:25:53|2014.
14:25:54|2013.99
14:25:55|2014.
14:25:56|2014.24
14:25:57|2014.67
14:25:58|2014.94
14:25:59|2015.33
14:26:01|2015.59
14:26:01|2015.96
14:26:02|2015.97
14:26:03|2015.96
14:26:05|2015.97
14:26:06|2015.97
14:26:07|2016.24
14:26:08|2016.24
14:26:09|2016.31
14:26:10|2016.31
14:26:11|2016.31
14:26:11|2016.31
14:26:13|2016.31
14:26:14|2016.31
14:26:15|2016.32
14:26:15|2016.32
14:26:17|2016.31
14:26:17|2016.32
14:26:19|2016.36
14:26:20|2016.91
14:26:21|2016.9
14:26:22|2016.91
14:26:23|2016.9
14:26:23|2016.9
14:26:25|2016.91
14:26:26|2016.99
14:26:27|2016.99
14:26:28|2016.99
14:26:29|2016.74
14:26:30|2017.
14:26:31|2017.
14:26:32|2016.99
14:26:33|2016.93
14:26:34|2016.88
14:26:35|2016.68
14:26:36|2016.69
14:26:37|2016.62
14:26:38|2016.88
14:26:39|2016.89
14:26:40|2016.89
14:26:41|2016.91
14:26:42|2016.9
14:26:44|2016.91
14:26:46|2016.84
14:26:47|2016.78
14:26:48|2016.79
14:26:49|2016.87
14:26:50|2016.86
14:26:50|2016.87
14:26:52|2016.87
14:26:52|2016.93
14:26:55|2016.93
14:26:55|2016.93
14:26:57|2016.95
14:26:58|2017.
14:26:59|2016.97
14:27:00|2016.97
14:27:01|2016.96
14:27:02|2016.96
14:27:03|2016.99
14:27:04|2016.99
14:27:05|2017.19
14:27:06|2017.29
14:27:08|2017.49
14:27:09|2017.55
14:27:09|2017.54
14:27:10|2017.69
14:27:12|2017.7
14:27:13|2017.7
14:27:14|2017.7
14:27:15|2017.72
14:27:15|2017.87
14:27:16|2017.87
14:27:18|2017.87
14:27:18|2018.19
14:27:19|2018.2
14:27:20|2018.2
14:27:21|2018.79
14:27:22|2019.26
14:27:23|2019.55
14:27:24|2019.54
14:27:25|2019.19
14:27:26|2019.19
14:27:28|2019.19
14:27:28|2019.18
14:27:30|2019.19
14:27:30|2019.24
14:27:31|2019.99
14:27:32|2019.99
14:27:34|2019.99
14:27:34|2020.
14:27:35|2020.52
14:27:37|2020.52
14:27:37|2020.52
14:27:39|2020.52
14:27:41|2020.84
14:27:41|2020.92
14:27:43|2021.52
14:27:43|2021.52
14:27:44|2020.81
14:27:45|2020.81
14:27:46|2020.81
14:27:47|2020.81
14:27:48|2020.71
14:27:49|2020.41
14:27:51|2019.84
14:27:51|2019.76
14:27:53|2019.66
14:27:54|2019.17
14:27:55|2019.17
14:27:55|2019.14
14:27:57|2018.99
14:27:58|2018.99
14:27:59|2018.96
14:28:00|2018.89
14:28:01|2018.89
14:28:02|2018.69
14:28:03|2018.67
14:28:04|2018.67
14:28:05|2018.67
14:28:06|2018.52
14:28:07|2018.52
14:28:08|2018.38
14:28:09|2018.38
14:28:10|2018.36
14:28:11|2018.35
14:28:12|2018.36
14:28:13|2018.36
14:28:15|2018.36
14:28:15|2018.35
14:28:16|2018.36
14:28:18|2018.35
14:28:18|2018.35
14:28:19|2018.33
14:28:20|2018.
14:28:22|2018.26
14:28:23|2018.26
14:28:24|2018.26
14:28:25|2018.25
14:28:26|2018.26
14:28:27|2018.73
14:28:28|2018.72
14:28:29|2018.73
14:28:30|2018.9
14:28:31|2019.4
14:28:32|2019.57
14:28:33|2019.93
14:28:34|2019.99
14:28:35|2019.06
14:28:36|2018.98
14:28:37|2018.27
14:28:39|2018.26
14:28:39|2018.26
14:28:40|2018.26
14:28:42|2018.96
14:28:42|2019.32
14:28:44|2019.37
14:28:44|2019.33
14:28:45|2019.33
14:28:48|2019.32
14:28:49|2019.31
14:28:50|2019.31
14:28:51|2019.32
14:28:52|2019.54
14:28:53|2019.55
14:28:54|2019.55
14:28:54|2020.
14:28:55|2019.99
14:28:57|2019.99
14:28:58|2019.99
14:28:59|2019.99
14:29:00|2020.
14:29:01|2020.
14:29:02|2020.
14:29:03|2020.
14:29:04|2020.72
14:29:05|2020.71
14:29:06|2020.71
14:29:07|2020.71
14:29:08|2020.71
14:29:09|2020.
14:29:10|2019.99
14:29:11|2019.88
14:29:12|2020.02
14:29:13|2020.43
14:29:14|2020.43
14:29:15|2020.44
14:29:17|2020.44
14:29:17|2020.44
14:29:18|2020.43
14:29:19|2020.55
14:29:21|2020.72
14:29:21|2021.4
14:29:23|2021.39
14:29:24|2021.4
14:29:25|2021.39
14:29:25|2021.64
14:29:27|2021.7
14:29:27|2021.69
14:29:29|2021.99
14:29:29|2021.99
14:29:31|2021.99
14:29:32|2021.99
14:29:33|2022.18
14:29:34|2022.59
14:29:35|2022.64
14:29:36|2023.05
14:29:37|2023.04
14:29:38|2023.04
14:29:38|2023.04
14:29:40|2023.05
14:29:41|2022.99
14:29:41|2023.24
14:29:43|2023.24
14:29:43|2023.25
14:29:45|2022.54
14:29:46|2022.5
14:29:47|2021.84
14:29:48|2021.76
14:29:48|2021.42
14:29:50|2021.51
14:29:51|2021.81
14:29:52|2021.13
14:29:53|2021.25
14:29:54|2021.52
14:29:55|2021.52
14:29:56|2021.52
14:29:57|2022.1
14:29:58|2022.38
14:29:59|2022.38
14:30:00|2022.38
14:30:02|2022.36
14:30:03|2022.35
14:30:03|2022.36
14:30:04|2022.5
14:30:05|2022.35
14:30:06|2022.35
14:30:08|2022.36
14:30:09|2022.36
14:30:09|2022.35
14:30:10|2022.35
14:30:12|2022.8
14:30:12|2022.8
14:30:14|2022.8
14:30:14|2022.53
14:30:16|2022.77
14:30:16|2022.8
14:30:18|2022.8
14:30:18|2023.
14:30:20|2023.13
14:30:21|2023.13
14:30:21|2023.72
14:30:22|2023.86
14:30:24|2023.96
14:30:25|2023.96
14:30:26|2023.98
14:30:27|2024.54
14:30:29|2024.91
14:30:30|2023.88
14:30:30|2024.91
14:30:31|2024.5
14:30:32|2024.6
14:30:33|2024.87
14:30:34|2025.14
14:30:35|2025.78
14:30:36|2025.99
14:30:37|2026.11
14:30:38|2026.15
14:30:39|2025.82
14:30:41|2025.2
14:30:41|2025.21
14:30:42|2025.27
14:30:43|2025.33
14:30:45|2025.84
14:30:46|2025.61
14:30:48|2025.45
14:30:49|2025.83
14:30:50|2025.84
14:30:51|2025.21
14:30:52|2025.02
14:30:53|2025.01
14:30:53|2024.7
14:30:55|2024.95
14:30:56|2025.19
14:30:57|2024.97
14:30:58|2024.27
14:30:59|2024.6
14:31:00|2024.6
14:31:01|2024.59
14:31:03|2024.78
14:31:06|2025.26
14:31:06|2025.8
14:31:08|2025.79
14:31:09|2025.79
14:31:10|2025.01
14:31:11|2025.
14:31:12|2025.
14:31:13|2025.2
14:31:14|2025.44
14:31:15|2025.37
14:31:16|2025.66
14:31:17|2025.69
14:31:18|2025.48
14:31:19|2025.49
14:31:20|2025.55
14:31:21|2025.69
14:31:22|2025.81
14:31:23|2025.82
14:31:24|2025.82
14:31:25|2026.11
14:31:26|2026.36
14:31:27|2027.
14:31:28|2027.42
14:31:29|2027.46
14:31:30|2027.32
14:31:31|2027.31
14:31:32|2027.51
14:31:33|2027.51
14:31:34|2027.42
14:31:35|2027.42
14:31:36|2027.62
14:31:37|2027.63
14:31:38|2027.8
14:31:39|2027.65
14:31:40|2027.66
14:31:41|2027.66
14:31:42|2028.01
14:31:43|2028.01
14:31:44|2028.05
14:31:45|2028.05
14:31:47|2028.86
14:31:47|2028.6
14:31:48|2028.61
14:31:50|2028.6
14:31:51|2028.61
14:31:51|2028.65
14:31:53|2028.65
14:31:54|2028.65
14:31:55|2028.64
14:31:56|2028.01
14:31:57|2027.85
14:31:58|2028.13
14:31:59|2028.4
14:32:00|2028.4
14:32:02|2027.86
14:32:03|2027.78
14:32:04|2027.58
14:32:05|2027.43
14:32:05|2026.59
14:32:06|2025.76
14:32:07|2025.34
14:32:08|2025.4
14:32:09|2025.29
14:32:11|2025.3
14:32:12|2025.39
14:32:12|2025.74
14:32:14|2025.67
14:32:14|2025.58
14:32:16|2025.04
14:32:17|2025.04
14:32:17|2024.86
14:32:19|2024.63
14:32:19|2024.53
14:32:20|2024.52
14:32:22|2024.4
14:32:23|2024.41
14:32:24|2024.41
14:32:25|2024.4
14:32:26|2024.63
14:32:27|2024.63
14:32:28|2024.63
14:32:29|2024.63
14:32:30|2024.64
14:32:31|2024.63
14:32:32|2024.64
14:32:33|2024.44
14:32:34|2024.14
14:32:35|2024.01
14:32:36|2023.87
14:32:37|2023.76
14:32:38|2023.51
14:32:39|2023.2
14:32:40|2023.2
14:32:41|2023.18
14:32:42|2023.3
14:32:43|2023.15
14:32:44|2023.13
14:32:45|2023.13
14:32:46|2023.07
14:32:48|2023.05
14:32:49|2023.03
14:32:50|2022.78
14:32:51|2023.04
14:32:52|2023.07
14:32:53|2023.66
14:32:54|2024.36
14:32:54|2024.79
14:32:56|2024.82
14:32:57|2025.39
14:32:58|2025.39
14:32:59|2025.03
14:33:00|2025.26
14:33:01|2025.27
14:33:02|2025.13
14:33:03|2025.2
14:33:04|2025.19
14:33:05|2025.17
14:33:06|2025.18
14:33:07|2025.17
14:33:08|2024.86
14:33:09|2024.85
14:33:10|2025.2
14:33:11|2025.21
14:33:12|2026.25
14:33:13|2026.39
14:33:14|2026.51
14:33:15|2026.23
14:33:16|2026.04
14:33:17|2026.8
14:33:18|2026.85
14:33:19|2026.85
14:33:20|2026.83
14:33:21|2026.83
14:33:22|2026.83
14:33:23|2026.83
14:33:24|2026.47
14:33:25|2027.13
14:33:26|2027.16
14:33:28|2027.15
14:33:28|2027.16
14:33:30|2027.16
14:33:30|2027.15
14:33:31|2027.06
14:33:32|2026.99
14:33:33|2026.99
14:33:34|2026.64
14:33:35|2026.82
14:33:36|2026.56
14:33:37|2026.56
14:33:39|2026.48
14:33:39|2026.27
14:33:41|2026.
14:33:42|2025.86
14:33:42|2025.83
14:33:43|2025.83
14:33:45|2025.84
14:33:45|2026.26
14:33:46|2026.8
14:33:48|2026.52
14:33:49|2026.24
14:33:50|2025.9
14:33:51|2025.9
14:33:52|2026.24
14:33:53|2026.35
14:33:54|2026.05
14:33:56|2025.9
14:33:57|2025.77
14:33:57|2026.04
14:33:58|2026.04
14:34:00|2025.83
14:34:02|2026.55
14:34:03|2026.85
14:34:03|2027.65
14:34:05|2027.65
14:34:06|2027.65
14:34:07|2027.35
14:34:08|2027.75
14:34:09|2027.76
14:34:10|2027.75
14:34:11|2027.76
14:34:12|2027.24
14:34:13|2027.21
14:34:14|2026.8
14:34:15|2026.68
14:34:16|2026.68
14:34:17|2026.67
14:34:18|2026.68
14:34:19|2026.68
14:34:20|2026.68
14:34:21|2026.68
14:34:22|2026.68
14:34:23|2026.68
14:34:24|2026.67
14:34:25|2026.67
14:34:26|2026.67
14:34:27|2026.27
14:34:28|2025.88
14:34:29|2025.69
14:34:30|2025.58
14:34:31|2025.21
14:34:32|2025.19
14:34:33|2025.19
14:34:34|2025.32
14:34:35|2025.33
14:34:36|2025.18
14:34:37|2025.06
14:34:38|2024.79
14:34:39|2024.79
14:34:40|2025.05
14:34:41|2025.58
14:34:42|2025.66
14:34:43|2025.65
14:34:44|2025.01
14:34:45|2025.01
14:34:46|2025.01
14:34:47|2025.63
14:34:49|2025.63
14:34:50|2025.49
14:34:51|2025.27
14:34:52|2025.18
14:34:53|2025.21
14:34:54|2025.2
14:34:56|2025.53
14:34:57|2025.88
14:34:57|2026.25
14:34:58|2026.06
14:35:00|2025.88
14:35:01|2025.88
14:35:02|2026.07
14:35:03|2025.98
14:35:04|2025.83
14:35:05|2025.28
14:35:06|2025.04
14:35:07|2025.66
14:35:08|2025.97
14:35:09|2025.97
14:35:10|2026.24
14:35:11|2026.24
14:35:12|2026.62
14:35:14|2026.63
14:35:14|2027.08
14:35:15|2027.19
14:35:16|2027.19
14:35:17|2027.2
14:35:18|2027.08
14:35:19|2026.98
14:35:20|2026.74
14:35:21|2027.16
14:35:23|2027.3
14:35:23|2027.4
14:35:24|2027.64
14:35:25|2027.64
14:35:26|2027.76
14:35:27|2027.75
14:35:29|2027.63
14:35:30|2027.
14:35:31|2026.63
14:35:32|2026.37
14:35:33|2026.21
14:35:33|2025.77
14:35:34|2025.76
14:35:35|2025.21
14:35:36|2025.21
14:35:37|2025.22
14:35:38|2025.22
14:35:39|2025.22
14:35:40|2025.22
14:35:41|2025.21
14:35:42|2025.04
14:35:43|2025.05
14:35:44|2025.
14:35:45|2025.
14:35:46|2025.
14:35:48|2025.01
14:35:48|2024.99
14:35:50|2024.99
14:35:51|2024.91
14:35:53|2024.43
14:35:54|2024.41
14:35:54|2024.47
14:35:57|2024.48
14:35:57|2024.7
14:35:59|2024.67
14:35:59|2024.64
14:36:01|2024.54
14:36:02|2024.45
14:36:03|2024.45
14:36:04|2024.67
14:36:05|2024.67
14:36:07|2024.91
14:36:07|2025.19
14:36:09|2025.2
14:36:10|2025.2
14:36:11|2025.56
14:36:11|2025.34
14:36:13|2025.35
14:36:13|2025.35
14:36:14|2025.4
14:36:16|2024.93
14:36:17|2024.64
14:36:18|2024.64
14:36:18|2024.64
14:36:20|2024.43
14:36:21|2024.86
14:36:22|2024.82
14:36:23|2024.75
14:36:24|2025.41
14:36:25|2026.05
14:36:26|2026.04
14:36:27|2025.83
14:36:28|2025.83
14:36:29|2025.61
14:36:30|2025.61
14:36:31|2025.62
14:36:32|2026.25
14:36:33|2026.39
14:36:34|2026.18
14:36:35|2026.08
14:36:36|2026.27
14:36:37|2026.39
14:36:38|2026.4
14:36:39|2026.38
14:36:40|2026.01
14:36:41|2026.
14:36:42|2026.01
14:36:43|2025.63
14:36:44|2025.18
14:36:45|2025.08
14:36:46|2025.07
14:36:47|2025.55
14:36:48|2025.83
14:36:49|2026.39
14:36:51|2026.4
14:36:52|2026.41
14:36:53|2026.41
14:36:54|2026.4
14:36:55|2026.4
14:36:57|2026.3
14:36:58|2026.39
14:36:58|2026.39
14:36:59|2026.41
14:37:00|2026.6
14:37:01|2026.6
14:37:03|2026.65
14:37:04|2026.65
14:37:04|2026.75
14:37:06|2026.75
14:37:06|2026.76
14:37:08|2027.18
14:37:08|2027.18
14:37:09|2027.18
14:37:10|2027.2
14:37:11|2027.21
14:37:13|2027.24
14:37:14|2027.23
14:37:15|2027.05
14:37:15|2027.23
14:37:16|2027.25
14:37:17|2026.95
14:37:18|2026.95
14:37:19|2027.02
14:37:20|2027.27
14:37:21|2027.27
14:37:22|2026.74
14:37:24|2026.75
14:37:24|2027.5
14:37:26|2027.5
14:37:26|2027.16
14:37:28|2027.1
14:37:29|2027.09
14:37:29|2027.26
14:37:31|2027.3
14:37:32|2027.36
14:37:32|2027.37
14:37:33|2027.02
14:37:35|2026.92
14:37:36|2027.02
14:37:36|2027.99
14:37:37|2028.
14:37:38|2028.
14:37:39|2028.
14:37:40|2028.2
14:37:41|2028.39
14:37:42|2028.39
14:37:44|2028.39
14:37:44|2028.39
14:37:45|2028.4
14:37:46|2028.44
14:37:47|2028.44
14:37:48|2028.47
14:37:49|2028.49
14:37:51|2028.49
14:37:52|2028.5
14:37:53|2028.42
14:37:54|2028.4
14:37:56|2028.59
14:37:57|2028.21
14:37:58|2028.28
14:37:59|2028.3
14:38:01|2028.6
14:38:02|2028.59
14:38:03|2028.6
14:38:04|2028.59
14:38:05|2028.6
14:38:06|2028.64
14:38:06|2028.91
14:38:08|2028.91
14:38:09|2028.91
14:38:10|2029.27
14:38:11|2029.
14:38:12|2029.19
14:38:12|2029.19
14:38:14|2028.38
14:38:15|2028.55
14:38:15|2028.62
14:38:17|2028.8
14:38:18|2028.8
14:38:19|2027.92
14:38:20|2027.87
14:38:21|2027.86
14:38:22|2027.17
14:38:23|2027.01
14:38:23|2027.56
14:38:25|2027.56
14:38:25|2027.45
14:38:26|2027.54
14:38:28|2027.54
14:38:28|2027.53
14:38:30|2027.53
14:38:31|2027.53
14:38:32|2027.3
14:38:33|2027.24
14:38:34|2027.32
14:38:35|2027.32
14:38:36|2027.33
14:38:37|2027.08
14:38:38|2027.08
14:38:39|2027.07
14:38:40|2027.07
14:38:41|2027.25
14:38:42|2027.25
14:38:43|2027.25
14:38:44|2027.25
14:38:45|2027.24
14:38:46|2027.25
14:38:47|2027.25
14:38:48|2027.25
14:38:49|2027.25
14:38:50|2027.55
14:38:51|2027.35
14:38:52|2027.29
14:38:54|2027.25
14:38:55|2027.57
14:38:56|2027.56
14:38:57|2027.57
14:38:58|2027.57
14:38:59|2027.39
14:39:01|2027.26
14:39:02|2027.26
14:39:03|2027.27
14:39:04|2027.27
14:39:05|2027.33
14:39:05|2027.32
14:39:07|2027.29
14:39:08|2027.25
14:39:09|2027.25
14:39:10|2027.25
14:39:11|2027.26
14:39:12|2027.49
14:39:13|2027.5
14:39:14|2027.37
14:39:15|2027.34
14:39:16|2027.31
14:39:18|2027.25
14:39:19|2027.25
14:39:20|2027.25
14:39:21|2027.25
14:39:21|2027.26
14:39:23|2027.23
14:39:24|2027.17
14:39:24|2027.07
14:39:26|2027.06
14:39:27|2027.05
14:39:28|2027.03
14:39:28|2027.02
14:39:30|2027.01
14:39:30|2027.01
14:39:32|2027.
14:39:33|2026.98
14:39:34|2026.93
14:39:35|2026.93
14:39:35|2026.93
14:39:37|2026.92
14:39:37|2026.93
14:39:39|2026.92
14:39:40|2026.81
14:39:41|2026.81
14:39:42|2026.76
14:39:42|2026.76
14:39:44|2026.77
14:39:45|2026.76
14:39:46|2026.77
14:39:47|2026.55
14:39:47|2026.39
14:39:49|2026.3
14:39:50|2026.3
14:39:50|2026.2
14:39:51|2026.2
14:39:53|2026.2
14:39:55|2026.2
14:39:55|2026.04
14:39:57|2025.91
14:39:57|2025.9
14:39:58|2025.77
14:40:00|2025.77
14:40:02|2025.77
14:40:03|2025.57
14:40:04|2025.45
14:40:05|2025.31
14:40:05|2025.28
14:40:06|2025.28
14:40:08|2025.
14:40:09|2025.
14:40:10|2025.
14:40:11|2024.99
14:40:11|2024.94
14:40:12|2025.2
14:40:14|2025.2
14:40:15|2025.2
14:40:16|2025.01
14:40:16|2025.01
14:40:18|2024.99
14:40:18|2024.96
14:40:20|2024.95
14:40:21|2024.94
14:40:22|2024.54
14:40:23|2024.44
14:40:24|2024.43
14:40:25|2024.75
14:40:26|2024.98
14:40:27|2024.98
14:40:28|2024.98
14:40:29|2024.98
14:40:30|2024.98
14:40:31|2024.99
14:40:32|2024.94
14:40:33|2024.86
14:40:34|2024.85
14:40:35|2024.85
14:40:36|2024.79
14:40:37|2024.79
14:40:38|2024.78
14:40:39|2024.79
14:40:40|2024.78
14:40:41|2024.71
14:40:42|2024.51
14:40:43|2024.5
14:40:44|2024.51
14:40:45|2024.45
14:40:46|2024.45
14:40:47|2024.77
14:40:48|2024.8
14:40:49|2024.8
14:40:50|2024.8
14:40:51|2024.74
14:40:52|2024.66
14:40:53|2024.66
14:40:54|2024.66
14:40:56|2024.65
14:40:57|2024.65
14:40:58|2024.8
14:40:59|2024.8
14:41:00|2024.81
14:41:02|2024.8
14:41:03|2024.8
14:41:03|2024.72
14:41:05|2024.72
14:41:05|2024.72
14:41:06|2024.72
14:41:07|2024.85
14:41:08|2024.87
14:41:09|2024.87
14:41:11|2025.23
14:41:11|2025.23
14:41:12|2025.89
14:41:13|2026.25
14:41:14|2026.6
14:41:16|2026.76
14:41:17|2027.32
14:41:17|2027.32
14:41:19|2027.32
14:41:20|2027.11
14:41:21|2026.87
14:41:22|2026.55
14:41:23|2026.56
14:41:24|2026.56
14:41:25|2025.99
14:41:26|2025.81
14:41:27|2025.63
14:41:27|2025.14
14:41:29|2024.88
14:41:30|2024.88
14:41:31|2024.85
14:41:32|2024.5
14:41:33|2024.45
14:41:34|2024.44
14:41:35|2024.7
14:41:36|2025.48
14:41:37|2026.04
14:41:38|2026.17
14:41:40|2026.47
14:41:40|2026.47
14:41:41|2026.47
14:41:42|2026.42
14:41:43|2026.43
14:41:44|2026.99
14:41:45|2026.95
14:41:46|2026.8
14:41:47|2026.67
14:41:49|2026.61
14:41:49|2026.87
14:41:51|2026.87
14:41:51|2026.87
14:41:52|2026.88
14:41:54|2026.88
14:41:55|2026.98
14:41:56|2026.98
14:41:57|2026.99
14:41:58|2026.98
14:41:59|2026.99
14:42:01|2026.99
14:42:01|2026.88
14:42:03|2026.88
14:42:04|2026.88
14:42:05|2026.99
14:42:05|2026.99
14:42:07|2027.
14:42:08|2027.
14:42:09|2026.89
14:42:09|2026.89
14:42:10|2026.99
14:42:11|2026.99
14:42:12|2027.
14:42:13|2026.99
14:42:14|2027.
14:42:16|2026.87
14:42:16|2026.87
14:42:17|2026.87
14:42:18|2026.99
14:42:20|2027.01
14:42:20|2027.26
14:42:21|2027.26
14:42:22|2027.26
14:42:23|2027.26
14:42:24|2027.39
14:42:25|2027.39
14:42:26|2027.39
14:42:27|2027.39
14:42:28|2027.31
14:42:29|2027.09
14:42:30|2027.44
14:42:31|2027.56
14:42:32|2027.56
14:42:33|2027.58
14:42:35|2027.66
14:42:35|2027.66
14:42:36|2027.93
14:42:37|2027.96
14:42:38|2027.95
14:42:39|2027.95
14:42:40|2027.95
14:42:42|2027.99
14:42:42|2027.99
14:42:44|2027.99
14:42:44|2027.99
14:42:45|2028.
14:42:46|2028.07
14:42:47|2028.08
14:42:48|2028.37
14:42:49|2028.75
14:42:50|2028.51
14:42:51|2028.41
14:42:53|2028.41
14:42:53|2028.41
14:42:55|2029.18
14:42:56|2029.18
14:42:56|2029.18
14:42:58|2029.05
14:43:00|2029.03
14:43:01|2029.39
14:43:02|2029.45
14:43:03|2029.37
14:43:04|2029.37
14:43:04|2029.37
14:43:06|2029.37
14:43:06|2029.3
14:43:07|2029.25
14:43:08|2029.26
14:43:09|2029.38
14:43:10|2029.47
14:43:11|2029.5
14:43:12|2029.55
14:43:13|2029.41
14:43:15|2029.41
14:43:15|2029.41
14:43:17|2029.41
14:43:18|2030.47
14:43:18|2030.47
14:43:20|2030.2
14:43:21|2030.47
14:43:22|2030.47
14:43:22|2030.48
14:43:24|2030.48
14:43:25|2030.83
14:43:26|2031.
14:43:26|2031.29
14:43:28|2031.16
14:43:29|2030.99
14:43:30|2030.55
14:43:30|2030.54
14:43:32|2030.48
14:43:33|2030.55
14:43:34|2030.48
14:43:35|2030.47
14:43:36|2030.28
14:43:37|2030.28
14:43:38|2030.52
14:43:39|2030.98
14:43:40|2030.88
14:43:41|2030.68
14:43:41|2031.13
14:43:42|2031.13
14:43:44|2030.94
14:43:45|2030.94
14:43:45|2030.88
14:43:46|2030.88
14:43:48|2031.08
14:43:49|2031.08
14:43:50|2031.08
14:43:51|2031.06
14:43:51|2031.06
14:43:53|2031.06
14:43:54|2031.05
14:43:55|2031.05
14:43:55|2031.05
14:43:57|2031.07
14:43:59|2031.07
14:44:00|2031.21
14:44:02|2031.01
14:44:03|2031.
14:44:04|2031.
14:44:05|2030.84
14:44:05|2030.37
14:44:06|2030.22
14:44:08|2030.22
14:44:09|2030.22
14:44:09|2029.97
14:44:10|2029.61
14:44:12|2029.67
14:44:13|2029.6
14:44:13|2029.55
14:44:14|2029.2
14:44:15|2029.01
14:44:17|2029.25
14:44:18|2029.47
14:44:18|2029.46
14:44:20|2029.46
14:44:20|2030.27
14:44:21|2030.47
14:44:22|2031.4
14:44:23|2031.12
14:44:24|2031.13
14:44:25|2031.12
14:44:26|2031.12
14:44:28|2031.12
14:44:28|2030.99
14:44:30|2030.86
14:44:30|2030.86
14:44:31|2030.46
14:44:32|2030.46
14:44:33|2030.52
14:44:34|2030.57
14:44:35|2030.24
14:44:36|2030.23
14:44:37|2030.02
14:44:39|2030.1
14:44:39|2030.15
14:44:40|2030.14
14:44:41|2029.77
14:44:42|2030.
14:44:43|2029.8
14:44:44|2029.72
14:44:46|2029.67
14:44:47|2029.48
14:44:47|2029.48
14:44:50|2029.48
14:44:51|2029.51
14:44:51|2029.46
14:44:52|2029.35
14:44:54|2029.27
14:44:55|2029.22
14:44:55|2029.01
14:44:57|2028.92
14:44:58|2029.22
14:44:59|2029.22
14:45:00|2029.23
14:45:01|2029.22
14:45:03|2028.99
14:45:04|2028.96
14:45:05|2028.81
14:45:06|2028.81
14:45:07|2028.81
14:45:08|2028.8
14:45:09|2028.81
14:45:10|2028.81
14:45:11|2028.78
14:45:12|2028.78
14:45:13|2028.63
14:45:15|2028.61
14:45:16|2028.6
14:45:17|2028.46
14:45:17|2028.45
14:45:18|2028.46
14:45:20|2028.44
14:45:20|2028.76
14:45:22|2028.99
14:45:22|2028.99
14:45:24|2029.26
14:45:26|2029.26
14:45:27|2029.26
14:45:27|2029.26
14:45:29|2029.27
14:45:30|2029.27
14:45:31|2029.27
14:45:31|2029.27
14:45:33|2029.26
14:45:34|2029.47
14:45:35|2029.85
14:45:36|2029.85
14:45:37|2029.75
14:45:38|2029.66
14:45:38|2029.65
14:45:40|2029.65
14:45:40|2029.65
14:45:41|2029.65
14:45:42|2029.61
14:45:43|2029.6
14:45:45|2029.6
14:45:45|2029.6
14:45:46|2029.61
14:45:48|2029.61
14:45:48|2029.23
14:45:50|2029.23
14:45:50|2029.24
14:45:52|2029.23
14:45:53|2029.53
14:45:54|2029.53
14:45:55|2029.34
14:45:56|2029.33
14:45:57|2029.34
14:45:58|2029.34
14:45:59|2029.27
14:46:00|2029.2
14:46:01|2029.06
14:46:02|2028.92
14:46:04|2028.91
14:46:05|2028.42
14:46:06|2028.79
14:46:07|2028.79
14:46:08|2028.79
14:46:09|2028.84
14:46:10|2028.85
14:46:10|2029.22
14:46:12|2029.53
14:46:13|2029.52
14:46:14|2029.33
14:46:16|2029.24
14:46:16|2029.25
14:46:18|2029.24
14:46:18|2029.25
14:46:19|2029.21
14:46:21|2029.21
14:46:22|2029.2
14:46:22|2029.2
14:46:23|2029.2
14:46:25|2029.2
14:46:25|2029.27
14:46:27|2029.59
14:46:27|2029.59
14:46:28|2029.58
14:46:29|2029.36
14:46:31|2029.19
14:46:31|2029.19
14:46:32|2029.18
14:46:33|2029.18
14:46:34|2029.18
14:46:36|2029.17
14:46:36|2028.91
14:46:37|2028.89
14:46:38|2028.9
14:46:39|2028.9
14:46:41|2028.89
14:46:41|2028.88
14:46:43|2028.89
14:46:44|2028.77
14:46:45|2028.56
14:46:46|2028.53
14:46:47|2028.52
14:46:48|2028.52
14:46:48|2028.51
14:46:49|2028.51
14:46:50|2028.52
14:46:51|2028.52
14:46:53|2028.5
14:46:54|2027.8
14:46:55|2027.78
14:46:56|2027.77
14:46:57|2027.73
14:46:58|2027.73
14:46:59|2027.73
14:47:01|2027.73
14:47:02|2027.72
14:47:03|2027.73
14:47:04|2027.73
14:47:05|2027.72
14:47:06|2027.72
14:47:08|2027.59
14:47:09|2027.59
14:47:09|2027.75
14:47:10|2028.
14:47:11|2028.
14:47:12|2028.07
14:47:13|2028.06
14:47:14|2028.06
14:47:16|2027.93
14:47:16|2027.94
14:47:18|2027.94
14:47:18|2027.94
14:47:19|2027.94
14:47:20|2027.92
14:47:21|2027.92
14:47:22|2027.91
14:47:24|2028.1
14:47:25|2028.14
14:47:26|2028.14
14:47:27|2028.14
14:47:28|2028.14
14:47:29|2028.14
14:47:30|2028.15
14:47:31|2028.14
14:47:32|2028.49
14:47:33|2028.51
14:47:34|2029.24
14:47:35|2029.33
14:47:36|2029.32
14:47:37|2029.3
14:47:38|2029.23
14:47:39|2029.18
14:47:40|2028.74
14:47:41|2028.7
14:47:43|2029.05
14:47:44|2029.25
14:47:44|2029.33
14:47:45|2029.33
14:47:47|2029.32
14:47:48|2029.32
14:47:48|2029.21
14:47:49|2029.2
14:47:51|2029.21
14:47:52|2029.21
14:47:52|2029.21
14:47:53|2029.2
14:47:54|2029.32
14:47:56|2029.33
14:47:57|2029.31
14:47:58|2029.26
14:47:59|2029.09
14:48:00|2028.98
14:48:02|2028.22
14:48:03|2028.22
14:48:04|2028.22
14:48:05|2028.1
14:48:05|2028.07
14:48:07|2027.93
14:48:08|2027.92
14:48:09|2027.81
14:48:10|2027.81
14:48:11|2027.66
14:48:12|2027.66
14:48:13|2027.66
14:48:13|2027.91
14:48:15|2028.35
14:48:16|2028.4
14:48:17|2028.39
14:48:18|2028.41
14:48:18|2028.41
14:48:19|2028.62
14:48:20|2028.92
14:48:22|2029.
14:48:23|2028.84
14:48:23|2028.77
14:48:25|2028.9
14:48:26|2028.9
14:48:27|2028.98
14:48:28|2028.97
14:48:29|2029.14
14:48:30|2029.12
14:48:31|2028.96
14:48:32|2028.91
14:48:33|2028.92
14:48:34|2028.92
14:48:35|2028.92
14:48:36|2028.92
14:48:37|2029.19
14:48:38|2029.18
14:48:39|2029.18
14:48:40|2029.06
14:48:41|2029.13
14:48:42|2029.16
14:48:43|2029.16
14:48:44|2029.19
14:48:45|2029.19
14:48:46|2029.18
14:48:47|2029.18
14:48:49|2029.32
14:48:49|2029.32
14:48:51|2029.31
14:48:52|2029.55
14:48:53|2029.53
14:48:54|2029.57
14:48:55|2029.62
14:48:56|2029.62
14:48:57|2029.63
14:48:58|2029.62
14:48:59|2029.63
14:49:00|2029.21
14:49:01|2029.32
14:49:02|2029.32
14:49:04|2029.31
14:49:05|2029.6
14:49:07|2029.61
14:49:08|2029.62
14:49:09|2029.62
14:49:10|2029.6
14:49:11|2029.44
14:49:13|2029.14
14:49:13|2028.97
14:49:14|2028.83
14:49:16|2028.84
14:49:17|2028.84
14:49:17|2028.84
14:49:19|2028.84
14:49:19|2028.83
14:49:20|2028.83
14:49:21|2028.84
14:49:23|2028.84
14:49:23|2028.84
14:49:25|2029.2
14:49:25|2029.78
14:49:27|2029.79
14:49:28|2029.8
14:49:28|2029.44
14:49:30|2029.44
14:49:31|2029.44
14:49:31|2029.45
14:49:32|2029.45
14:49:33|2029.98
14:49:35|2030.14
14:49:36|2030.14
14:49:37|2030.15
14:49:38|2030.15
14:49:39|2030.15
14:49:40|2030.14
14:49:41|2030.14
14:49:42|2030.14
14:49:43|2030.14
14:49:44|2030.14
14:49:45|2029.74
14:49:46|2029.74
14:49:47|2030.03
14:49:48|2030.09
14:49:49|2030.09
14:49:50|2030.1
14:49:51|2030.09
14:49:52|2030.1
14:49:53|2030.09
14:49:54|2030.09
14:49:55|2030.09
14:49:56|2030.09
14:49:57|2030.1
14:49:58|2030.59
14:49:59|2030.65
14:50:00|2030.45
14:50:01|2030.37
14:50:03|2030.28
14:50:04|2030.27
14:50:04|2030.28
14:50:07|2030.29
14:50:08|2030.45
14:50:09|2030.64
14:50:09|2030.65
14:50:10|2030.65
14:50:12|2030.65
14:50:13|2030.66
14:50:14|2030.66
14:50:14|2030.65
14:50:16|2030.66
14:50:17|2030.65
14:50:17|2030.78
14:50:19|2030.79
14:50:20|2030.78
14:50:21|2030.78
14:50:21|2030.79
14:50:23|2030.79
14:50:23|2030.96
14:50:25|2031.01
14:50:26|2031.43
14:50:26|2031.43
14:50:28|2031.35
14:50:29|2031.36
14:50:29|2031.35
14:50:31|2031.36
14:50:32|2031.19
14:50:32|2030.87
14:50:34|2030.86
14:50:34|2030.75
14:50:36|2030.76
14:50:36|2030.76
14:50:38|2030.85
14:50:38|2030.84
14:50:40|2030.84
14:50:41|2030.85
14:50:42|2030.77
14:50:43|2030.76
14:50:44|2030.76
14:50:45|2030.76
14:50:46|2030.76
14:50:47|2030.76
14:50:48|2030.75
14:50:49|2030.76
14:50:50|2030.24
14:50:51|2030.06
14:50:52|2030.04
14:50:53|2029.96
14:50:54|2029.96
14:50:55|2029.22
14:50:56|2029.11
14:50:57|2029.12
14:50:58|2029.01
14:50:59|2029.01
14:51:01|2028.86
14:51:02|2028.86
14:51:03|2028.86
14:51:04|2028.87
14:51:05|2028.85
14:51:06|2028.49
14:51:07|2028.41
14:51:08|2028.26
14:51:09|2028.51
14:51:10|2028.5
14:51:11|2028.42
14:51:12|2028.42
14:51:13|2028.42
14:51:14|2028.36
14:51:15|2028.36
14:51:16|2028.56
14:51:17|2028.57
14:51:18|2029.
14:51:19|2028.87
14:51:20|2028.86
14:51:21|2028.86
14:51:22|2028.86
14:51:23|2028.86
14:51:24|2028.77
14:51:25|2028.77
14:51:26|2028.77
14:51:27|2028.77
14:51:28|2028.77
14:51:29|2028.72
14:51:30|2028.57
14:51:32|2028.49
14:51:32|2028.67
14:51:34|2028.86
14:51:35|2028.87
14:51:36|2029.4
14:51:37|2029.54
14:51:38|2029.73
14:51:39|2030.
14:51:40|2030.
14:51:41|2030.55
14:51:42|2030.24
14:51:43|2030.19
14:51:44|2030.18
14:51:45|2030.09
14:51:46|2030.09
14:51:47|2030.18
14:51:48|2030.19
14:51:49|2030.19
14:51:50|2030.18
14:51:51|2030.27
14:51:52|2030.31
14:51:54|2030.79
14:51:54|2030.79
14:51:55|2030.79
14:51:56|2030.79
14:51:57|2030.8
14:51:59|2030.79
14:52:00|2030.79
14:52:01|2030.72
14:52:03|2030.73
14:52:04|2030.94
14:52:05|2030.94
14:52:06|2030.99
14:52:07|2031.
14:52:09|2030.99
14:52:09|2030.99
14:52:10|2030.99
14:52:12|2030.99
14:52:13|2030.99
14:52:14|2031.39
14:52:14|2031.42
14:52:15|2031.73
14:52:17|2031.79
14:52:17|2031.79
14:52:18|2031.79
14:52:19|2031.79
14:52:20|2031.67
14:52:22|2031.96
14:52:23|2031.95
14:52:23|2031.83
14:52:25|2031.83
14:52:26|2031.61
14:52:26|2031.61
14:52:27|2031.61
14:52:29|2031.61
14:52:29|2031.61
14:52:31|2031.61
14:52:32|2031.19
14:52:33|2031.19
14:52:34|2031.19
14:52:35|2031.19
14:52:36|2031.2
14:52:37|2031.21
14:52:37|2031.21
14:52:39|2031.01
14:52:40|2031.02
14:52:41|2031.
14:52:41|2031.01
14:52:42|2031.01
14:52:44|2031.01
14:52:44|2030.81
14:52:45|2030.81
14:52:46|2030.7
14:52:48|2030.93
14:52:49|2031.02
14:52:50|2031.02
14:52:51|2031.01
14:52:51|2031.08
14:52:52|2031.09
14:52:54|2031.09
14:52:55|2031.3
14:52:56|2031.36
14:52:57|2031.4
14:52:58|2031.59
14:52:58|2031.59
14:53:01|2031.42
14:53:02|2031.31
14:53:04|2031.31
14:53:05|2031.31
14:53:06|2031.31
14:53:07|2031.27
14:53:08|2031.07
14:53:09|2031.06
14:53:11|2031.06
14:53:11|2031.
14:53:13|2031.
14:53:13|2030.82
14:53:15|2031.03
14:53:16|2031.02
14:53:16|2031.03
14:53:18|2031.02
14:53:19|2031.36
14:53:20|2031.39
14:53:21|2031.39
14:53:22|2031.4
14:53:23|2031.4
14:53:24|2031.47
14:53:25|2031.6
14:53:26|2031.6
14:53:27|2031.59
14:53:28|2031.59
14:53:29|2031.44
14:53:30|2031.34
14:53:31|2031.34
14:53:32|2031.34
14:53:33|2031.
14:53:34|2031.
14:53:35|2030.88
14:53:36|2030.88
14:53:37|2030.88
14:53:38|2030.86
14:53:39|2030.71
14:53:40|2030.2
14:53:41|2030.21
14:53:42|2030.38
14:53:43|2030.4
14:53:44|2030.4
14:53:45|2030.39
14:53:46|2030.39
14:53:47|2030.24
14:53:48|2030.22
14:53:49|2030.22
14:53:50|2030.22
14:53:51|2030.23
14:53:52|2030.23
14:53:53|2030.28
14:53:54|2030.3
14:53:55|2030.29
14:53:57|2030.3
14:53:58|2030.3
14:53:58|2030.3
14:53:59|2030.29
14:54:01|2030.3
14:54:02|2030.29
14:54:03|2030.29
14:54:05|2030.29
14:54:06|2030.29
14:54:07|2030.3
14:54:08|2030.3
14:54:10|2030.3
14:54:10|2030.29
14:54:11|2030.29
14:54:13|2030.29
14:54:13|2030.45
14:54:14|2030.5
14:54:16|2030.5
14:54:17|2030.51
14:54:18|2030.41
14:54:19|2030.35
14:54:20|2030.33
14:54:21|2030.33
14:54:22|2031.11
14:54:23|2031.34
14:54:24|2031.34
14:54:25|2031.53
14:54:26|2031.53
14:54:27|2031.35
14:54:28|2031.23
14:54:29|2031.21
14:54:30|2031.2
14:54:31|2031.36
14:54:32|2031.36
14:54:33|2031.41
14:54:34|2032.19
14:54:35|2032.19
14:54:36|2032.32
14:54:37|2032.71
14:54:38|2032.71
14:54:39|2032.79
14:54:40|2032.79
14:54:41|2032.79
14:54:42|2032.92
14:54:43|2032.91
14:54:44|2032.91
14:54:45|2032.92
14:54:46|2032.92
14:54:47|2033.29
14:54:48|2033.28
14:54:49|2033.29
14:54:50|2033.42
14:54:51|2033.71
14:54:52|2033.92
14:54:53|2033.9
14:54:54|2034.19
14:54:55|2034.21
14:54:56|2034.3
14:54:57|2034.4
14:54:58|2034.21
14:54:59|2034.1
14:55:00|2034.09
14:55:01|2034.18
14:55:03|2034.31
14:55:03|2034.44
14:55:05|2034.49
14:55:06|2034.49
14:55:07|2034.49
14:55:08|2034.49
14:55:09|2034.24
14:55:11|2034.21
14:55:12|2034.16
14:55:12|2033.85
14:55:14|2033.73
14:55:15|2033.73
14:55:16|2033.21
14:55:17|2033.04
14:55:17|2033.03
14:55:18|2032.76
14:55:20|2032.69
14:55:20|2032.49
14:55:21|2032.1
14:55:23|2032.13
14:55:23|2032.13
14:55:25|2032.13
14:55:26|2032.13
14:55:26|2032.13
14:55:27|2032.13
14:55:28|2032.14
14:55:30|2032.17
14:55:31|2032.75
14:55:31|2033.11
14:55:32|2033.19
14:55:33|2034.06
14:55:34|2034.62
14:55:35|2034.64
14:55:36|2035.13
14:55:38|2035.7
14:55:38|2035.56
14:55:39|2035.16
14:55:40|2035.77
14:55:42|2036.39
14:55:42|2036.47
14:55:43|2036.47
14:55:44|2036.46
14:55:45|2036.81
14:55:46|2036.99
14:55:48|2037.
14:55:49|2037.99
14:55:49|2037.29
14:55:50|2037.54
14:55:51|2038.97
14:55:53|2038.8
14:55:53|2039.2
14:55:54|2039.45
14:55:55|2040.98
14:55:57|2040.46
14:55:58|2039.6
14:55:59|2038.9
14:56:00|2039.44
14:56:01|2040.24
14:56:02|2041.22
14:56:03|2040.82
14:56:05|2041.3
14:56:06|2038.89
14:56:07|2038.4
14:56:08|2039.01
14:56:09|2039.41
14:56:09|2039.49
14:56:11|2039.56
14:56:11|2039.15
14:56:13|2038.
14:56:13|2037.98
14:56:14|2037.97
14:56:16|2038.
14:56:16|2037.82
14:56:17|2037.52
14:56:18|2037.76
14:56:19|2037.55
14:56:20|2037.8
14:56:22|2037.64
14:56:22|2038.16
14:56:24|2038.91
14:56:24|2039.41
14:56:25|2039.21
14:56:26|2039.33
14:56:28|2039.35
14:56:28|2039.55
14:56:29|2040.4
14:56:30|2040.69
14:56:32|2040.2
14:56:32|2039.8
14:56:33|2039.51
14:56:34|2039.91
14:56:35|2040.25
14:56:36|2039.35
14:56:37|2038.69
14:56:39|2038.61
14:56:40|2039.04
14:56:40|2039.28
14:56:42|2039.08
14:56:42|2038.8
14:56:44|2039.38
14:56:44|2039.4
14:56:46|2039.41
14:56:47|2039.12
14:56:47|2039.31
14:56:49|2038.72
14:56:50|2038.41
14:56:51|2038.41
14:56:52|2038.77
14:56:53|2039.
14:56:54|2039.1
14:56:54|2038.95
14:56:56|2038.91
14:56:56|2038.6
14:56:58|2038.41
14:56:59|2037.88
14:57:00|2038.
14:57:01|2038.13
14:57:02|2038.36
14:57:02|2038.34
14:57:05|2038.08
14:57:06|2037.72
14:57:06|2037.6
14:57:07|2037.6
14:57:09|2037.45
14:57:09|2036.78
14:57:10|2037.19
14:57:12|2038.71
14:57:13|2038.71
14:57:14|2038.71
14:57:15|2038.87
14:57:16|2038.99
14:57:17|2038.93
14:57:18|2038.41
14:57:19|2038.25
14:57:20|2039.
14:57:21|2039.02
14:57:22|2038.29
14:57:23|2037.81
14:57:24|2038.68
14:57:25|2038.7
14:57:26|2038.81
14:57:27|2038.92
14:57:28|2038.88
14:57:29|2038.8
14:57:30|2038.87
14:57:31|2038.86
14:57:32|2038.12
14:57:34|2037.26
14:57:35|2037.84
14:57:35|2038.42
14:57:36|2038.59
14:57:37|2038.79
14:57:39|2038.8
14:57:39|2038.57
14:57:41|2038.49
14:57:42|2038.48
14:57:43|2038.57
14:57:44|2036.75
14:57:45|2036.75
14:57:46|2036.5
14:57:47|2036.8
14:57:48|2036.8
14:57:49|2036.5
14:57:50|2037.36
14:57:51|2037.16
14:57:52|2036.92
14:57:52|2036.5
14:57:54|2036.79
14:57:55|2036.24
14:57:56|2036.09
14:57:56|2036.56
14:57:58|2036.46
14:57:59|2036.46
14:57:59|2036.45
14:58:00|2036.18
14:58:02|2036.38
14:58:03|2036.13
14:58:03|2036.08
14:58:06|2036.39
14:58:07|2036.39
14:58:07|2036.39
14:58:08|2036.39
14:58:09|2037.15
14:58:11|2037.45
14:58:11|2037.44
14:58:12|2037.45
14:58:14|2037.45
14:58:15|2037.45
14:58:15|2037.44
14:58:17|2038.
14:58:18|2038.13
14:58:19|2038.13
14:58:20|2038.39
14:58:21|2038.59
14:58:22|2038.4
14:58:23|2038.85
14:58:24|2038.85
14:58:25|2038.74
14:58:26|2038.13
14:58:27|2038.32
14:58:28|2038.04
14:58:30|2039.6
14:58:30|2039.99
14:58:31|2039.6
14:58:32|2039.61
14:58:33|2039.62
14:58:34|2039.87
14:58:36|2039.68
14:58:36|2039.68
14:58:37|2040.
14:58:38|2040.14
14:58:39|2040.14
14:58:41|2040.18
14:58:41|2040.2
14:58:42|2039.85
14:58:43|2038.95
14:58:44|2038.21
14:58:46|2038.21
14:58:47|2038.21
14:58:47|2038.2
14:58:48|2039.
14:58:49|2039.15
14:58:50|2039.16
14:58:51|2039.27
14:58:53|2039.11
14:58:54|2039.39
14:58:54|2039.4
14:58:56|2040.6
14:58:57|2040.41
14:58:58|2040.32
14:58:59|2039.4
14:59:00|2038.21
14:59:01|2038.61
14:59:02|2039.05
14:59:03|2039.05
14:59:04|2039.27
14:59:05|2039.38
14:59:07|2038.97
14:59:07|2039.2
14:59:09|2039.2
14:59:09|2039.2
14:59:10|2039.12
14:59:12|2038.75
14:59:12|2038.76
14:59:14|2038.81
14:59:14|2039.19
14:59:16|2039.19
14:59:16|2039.37
14:59:17|2039.34
14:59:19|2039.67
14:59:19|2039.24
14:59:21|2039.24
14:59:22|2038.71
14:59:23|2038.2
14:59:24|2038.08
14:59:25|2037.53
14:59:26|2037.53
14:59:26|2037.8
14:59:28|2037.55
14:59:28|2037.54
14:59:29|2037.53
14:59:30|2037.54
14:59:31|2037.94
14:59:32|2037.81
14:59:33|2037.73
14:59:34|2037.79
14:59:36|2037.73
14:59:37|2037.67
14:59:37|2037.6
14:59:39|2037.84
14:59:39|2038.09
14:59:40|2037.97
14:59:41|2038.95
14:59:42|2038.98
14:59:43|2038.78
14:59:44|2039.
14:59:46|2039.13
14:59:46|2039.13
14:59:47|2039.12
14:59:49|2039.17
14:59:49|2039.13
14:59:51|2039.22
14:59:52|2039.13
14:59:52|2039.01
14:59:53|2039.01
14:59:55|2039.
14:59:55|2038.97
14:59:57|2038.8
14:59:58|2038.01
14:59:59|2038.
14:59:59|2038.44
15:00:01|2037.43
15:00:01|2037.94
15:00:02|2037.87
15:00:03|2038.49
15:00:04|2038.23
15:00:06|2038.19
15:00:08|2037.73
15:00:09|2038.14
15:00:09|2038.41
15:00:10|2038.49
15:00:12|2038.65
15:00:12|2038.69
15:00:14|2039.25
15:00:14|2039.44
15:00:16|2039.54
15:00:16|2040.05
15:00:17|2040.06
15:00:19|2039.46
15:00:19|2039.25
15:00:21|2039.24
15:00:21|2039.2
15:00:22|2038.72
15:00:23|2038.72
15:00:24|2038.71
15:00:25|2038.63
15:00:27|2038.08
15:00:27|2037.32
15:00:28|2037.13
15:00:29|2037.13
15:00:30|2037.21
15:00:32|2037.56
15:00:33|2037.59
15:00:34|2037.59
15:00:34|2037.
15:00:35|2036.41
15:00:36|2036.6
15:00:37|2036.41
15:00:38|2036.27
15:00:39|2036.4
15:00:40|2036.2
15:00:41|2035.8
15:00:42|2035.81
15:00:43|2035.71
15:00:45|2035.65
15:00:46|2035.43
15:00:47|2035.41
15:00:48|2035.41
15:00:48|2034.64
15:00:49|2034.55
15:00:50|2034.59
15:00:51|2034.6
15:00:52|2034.59
15:00:53|2034.6
15:00:54|2034.66
15:00:55|2034.72
15:00:56|2034.63
15:00:57|2034.55
15:00:58|2034.31
15:00:59|2034.19
15:01:01|2034.2
15:01:01|2034.22
15:01:02|2034.55
15:01:04|2035.3
15:01:04|2035.35
15:01:05|2035.55
15:01:06|2035.68
15:01:08|2035.76
15:01:09|2035.77
15:01:10|2035.97
15:01:11|2035.77
15:01:12|2036.11
15:01:13|2036.15
15:01:14|2036.18
15:01:15|2036.49
15:01:16|2036.63
15:01:17|2036.45
15:01:18|2036.44
15:01:19|2035.78
15:01:20|2035.62
15:01:21|2035.62
15:01:22|2035.61
15:01:23|2035.5
15:01:24|2035.01
15:01:25|2035.01
15:01:26|2034.87
15:01:27|2034.8
15:01:28|2034.72
15:01:29|2034.58
15:01:30|2034.55
15:01:31|2034.27
15:01:32|2034.07
15:01:33|2034.02
15:01:34|2034.08
15:01:36|2034.08
15:01:36|2034.09
15:01:37|2034.09
15:01:38|2034.8
15:01:39|2034.95
15:01:41|2034.51
15:01:41|2034.47
15:01:42|2034.8
15:01:44|2034.8
15:01:44|2034.79
15:01:46|2034.79
15:01:46|2034.36
15:01:48|2034.19
15:01:48|2034.16
15:01:49|2034.16
15:01:50|2034.
15:01:51|2034.01
15:01:52|2034.01
15:01:53|2034.15
15:01:54|2034.37
15:01:55|2034.85
15:01:56|2034.84
15:01:57|2034.6
15:01:58|2034.6
15:02:00|2034.76
15:02:00|2034.76
15:02:01|2034.71
15:02:02|2034.63
15:02:03|2034.21
15:02:04|2034.35
15:02:05|2034.33
15:02:06|2034.34
15:02:07|2034.46
15:02:08|2034.61
15:02:10|2034.76
15:02:12|2034.21
15:02:13|2034.22
15:02:14|2034.21
15:02:15|2034.78
15:02:16|2035.38
15:02:17|2035.58
15:02:18|2035.52
15:02:19|2035.61
15:02:20|2035.69
15:02:21|2035.69
15:02:22|2035.72
15:02:24|2035.76
15:02:25|2035.39
15:02:26|2034.93
15:02:27|2034.27
15:02:28|2034.56
15:02:28|2034.8
15:02:30|2035.
15:02:31|2034.83
15:02:32|2034.61
15:02:33|2034.59
15:02:33|2034.39
15:02:35|2034.26
15:02:36|2034.28
15:02:37|2034.28
15:02:37|2034.28
15:02:38|2034.29
15:02:39|2034.28
15:02:41|2034.25
15:02:41|2034.29
15:02:43|2034.28
15:02:44|2034.28
15:02:44|2034.
15:02:46|2034.01
15:02:47|2034.
15:02:48|2034.02
15:02:49|2034.19
15:02:49|2034.19
15:02:51|2034.02
15:02:51|2033.71
15:02:52|2033.61
15:02:54|2033.61
15:02:55|2033.56
15:02:55|2033.33
15:02:56|2033.33
15:02:58|2033.34
15:02:59|2033.31
15:02:59|2033.29
15:03:01|2033.3
15:03:02|2033.28
15:03:03|2033.12
15:03:04|2033.26
15:03:05|2033.6
15:03:05|2033.61
15:03:07|2033.6
15:03:08|2033.4
15:03:09|2033.4
15:03:11|2033.32
15:03:11|2033.31
15:03:13|2033.25
15:03:13|2033.01
15:03:14|2033.2
15:03:16|2032.74
15:03:16|2032.97
15:03:18|2032.94
15:03:18|2032.83
15:03:19|2032.83
15:03:21|2032.73
15:03:22|2033.07
15:03:23|2032.81
15:03:24|2032.81
15:03:25|2032.13
15:03:26|2031.6
15:03:27|2031.61
15:03:28|2031.52
15:03:29|2031.38
15:03:30|2031.6
15:03:31|2031.6
15:03:32|2031.52
15:03:33|2031.53
15:03:34|2031.01
15:03:35|2031.39
15:03:36|2031.08
15:03:38|2031.01
15:03:38|2031.
15:03:40|2030.95
15:03:41|2030.9
15:03:42|2030.59
15:03:43|2030.
15:03:43|2029.81
15:03:44|2030.5
15:03:46|2031.36
15:03:47|2031.36
15:03:48|2031.35
15:03:49|2030.4
15:03:50|2030.21
15:03:50|2030.01
15:03:52|2030.22
15:03:53|2029.99
15:03:54|2030.
15:03:55|2030.18
15:03:55|2030.1
15:03:57|2030.
15:03:58|2030.4
15:03:59|2030.95
15:04:00|2031.28
15:04:01|2031.49
15:04:03|2031.79
15:04:03|2032.24
15:04:04|2032.61
15:04:05|2032.63
15:04:06|2032.63
15:04:07|2032.22
15:04:08|2031.89
15:04:09|2031.62
15:04:11|2031.42
15:04:13|2030.98
15:04:14|2030.81
15:04:15|2031.57
15:04:16|2032.4
15:04:17|2032.13
15:04:18|2031.72
15:04:20|2031.44
15:04:21|2031.
15:04:22|2031.35
15:04:23|2031.1
15:04:24|2031.8
15:04:25|2031.8
15:04:25|2031.71
15:04:27|2031.6
15:04:28|2031.78
15:04:29|2031.84
15:04:30|2031.84
15:04:31|2031.84
15:04:32|2031.85
15:04:32|2031.71
15:04:33|2031.71
15:04:35|2031.79
15:04:35|2032.2
15:04:37|2032.64
15:04:38|2032.49
15:04:39|2032.42
15:04:40|2032.27
15:04:41|2032.13
15:04:42|2031.85
15:04:43|2031.85
15:04:44|2031.99
15:04:45|2031.37
15:04:45|2031.28
15:04:47|2031.27
15:04:48|2031.43
15:04:48|2031.96
15:04:50|2031.96
15:04:51|2031.93
15:04:52|2031.65
15:04:52|2031.66
15:04:54|2031.54
15:04:55|2031.54
15:04:56|2031.54
15:04:57|2031.59
15:04:57|2031.63
15:04:59|2031.7
15:04:59|2031.7
15:05:02|2031.7
15:05:03|2031.54
15:05:04|2031.7
15:05:05|2031.97
15:05:06|2031.97
15:05:07|2032.
15:05:08|2032.39
15:05:09|2032.48
15:05:10|2032.76
15:05:11|2032.79
15:05:13|2032.8
15:05:14|2033.15
15:05:15|2033.34
15:05:16|2033.38
15:05:17|2033.53
15:05:18|2033.65
15:05:19|2033.93
15:05:20|2033.92
15:05:21|2034.42
15:05:22|2034.51
15:05:23|2034.61
15:05:24|2034.6
15:05:25|2034.8
15:05:26|2035.04
15:05:27|2035.22
15:05:28|2035.22
15:05:30|2034.66
15:05:30|2034.59
15:05:31|2035.19
15:05:33|2035.07
15:05:33|2034.93
15:05:34|2034.58
15:05:35|2034.89
15:05:36|2034.6
15:05:37|2034.86
15:05:38|2034.93
15:05:40|2034.94
15:05:41|2035.07
15:05:41|2035.13
15:05:43|2035.13
15:05:43|2035.13
15:05:44|2035.2
15:05:45|2035.21
15:05:47|2035.21
15:05:47|2035.04
15:05:49|2034.56
15:05:49|2034.95
15:05:51|2034.99
15:05:52|2035.21
15:05:53|2035.21
15:05:53|2035.22
15:05:55|2035.22
15:05:55|2035.43
15:05:57|2035.76
15:05:58|2035.81
15:05:59|2035.82
15:06:00|2036.
15:06:01|2035.81
15:06:01|2035.91
15:06:02|2035.57
15:06:03|2035.49
15:06:04|2035.77
15:06:06|2035.99
15:06:06|2036.
15:06:07|2036.09
15:06:09|2036.09
15:06:10|2035.76
15:06:10|2035.49
15:06:12|2035.5
15:06:14|2034.79
15:06:15|2034.6
15:06:15|2035.13
15:06:17|2035.12
15:06:18|2035.01
15:06:19|2035.33
15:06:20|2035.32
15:06:21|2034.92
15:06:22|2034.87
15:06:23|2034.3
15:06:25|2034.02
15:06:25|2033.89
15:06:27|2033.72
15:06:27|2032.68
15:06:28|2031.94
15:06:30|2031.94
15:06:30|2032.2
15:06:32|2032.58
15:06:33|2033.17
15:06:34|2033.38
15:06:35|2032.75
15:06:35|2032.05
15:06:37|2032.05
15:06:38|2032.02
15:06:39|2032.22
15:06:40|2032.45
15:06:41|2031.75
15:06:41|2031.78
15:06:43|2032.01
15:06:44|2032.
15:06:45|2031.93
15:06:45|2031.93
15:06:47|2031.71
15:06:48|2031.99
15:06:49|2032.44
15:06:50|2032.45
15:06:51|2032.9
15:06:52|2033.07
15:06:53|2033.06
15:06:54|2033.38
15:06:55|2033.38
15:06:56|2033.6
15:06:57|2033.6
15:06:58|2033.57
15:06:59|2033.57
15:07:01|2033.26
15:07:01|2033.58
15:07:02|2033.73
15:07:03|2033.59
15:07:04|2033.32
15:07:06|2033.25
15:07:06|2033.58
15:07:07|2033.72
15:07:08|2033.4
15:07:09|2033.
15:07:10|2033.28
15:07:11|2033.61
15:07:12|2033.61
15:07:14|2033.32
15:07:16|2033.26
15:07:17|2033.04
15:07:17|2033.01
15:07:19|2033.01
15:07:19|2033.01
15:07:21|2033.19
15:07:22|2032.76
15:07:23|2032.63
15:07:23|2032.33
15:07:24|2032.25
15:07:26|2032.04
15:07:27|2031.88
15:07:28|2031.88
15:07:28|2031.88
15:07:29|2031.88
15:07:31|2031.88
15:07:32|2032.27
15:07:33|2032.27
15:07:34|2032.01
15:07:35|2031.99
15:07:36|2031.89
15:07:37|2031.89
15:07:38|2031.89
15:07:39|2031.8
15:07:40|2031.78
15:07:41|2031.77
15:07:42|2031.78
15:07:43|2031.95
15:07:44|2031.78
15:07:45|2031.78
15:07:46|2031.78
15:07:47|2031.78
15:07:48|2031.77
15:07:49|2031.77
15:07:50|2031.9
15:07:51|2031.98
15:07:52|2031.98
15:07:53|2031.98
15:07:54|2032.19
15:07:55|2032.06
15:07:56|2031.84
15:07:57|2031.85
15:07:58|2031.77
15:07:59|2031.78
15:08:00|2032.16
15:08:01|2032.17
15:08:02|2032.16
15:08:03|2032.16
15:08:04|2032.62
15:08:05|2032.9
15:08:06|2032.76
15:08:07|2032.41
15:08:09|2032.41
15:08:09|2032.78
15:08:10|2032.83
15:08:11|2033.
15:08:13|2032.83
15:08:13|2032.8
15:08:15|2032.8
15:08:17|2032.79
15:08:18|2032.79
15:08:19|2032.77
15:08:21|2032.75
15:08:22|2032.75
15:08:23|2032.72
15:08:24|2032.63
15:08:24|2032.59
15:08:25|2032.39
15:08:27|2032.2
15:08:28|2032.2
15:08:28|2032.39
15:08:29|2032.58
15:08:31|2032.17
15:08:31|2032.07
15:08:33|2032.07
15:08:34|2032.01
15:08:34|2032.
15:08:36|2032.34
15:08:36|2032.37
15:08:37|2032.2
15:08:38|2032.38
15:08:39|2032.83
15:08:40|2032.83
15:08:42|2033.14
15:08:43|2033.14
15:08:44|2033.15
15:08:46|2032.8
15:08:46|2032.49
15:08:47|2032.72
15:08:49|2032.73
15:08:49|2032.82
15:08:51|2032.82
15:08:51|2032.9
15:08:52|2033.18
15:08:54|2033.05
15:08:55|2032.9
15:08:56|2032.24
15:08:56|2032.24
15:08:57|2032.24
15:08:59|2032.21
15:08:59|2032.21
15:09:01|2032.45
15:09:01|2032.25
15:09:03|2032.23
15:09:04|2032.24
15:09:05|2031.97
15:09:05|2031.91
15:09:07|2031.9
15:09:08|2031.78
15:09:09|2031.78
15:09:09|2031.78
15:09:10|2031.78
15:09:11|2031.78
15:09:12|2031.6
15:09:13|2031.55
15:09:15|2031.39
15:09:16|2031.37
15:09:17|2031.37
15:09:18|2031.6
15:09:20|2032.12
15:09:21|2032.82
15:09:22|2033.
15:09:23|2033.
15:09:24|2033.
15:09:25|2033.
15:09:25|2033.19
15:09:27|2033.19
15:09:27|2033.04
15:09:28|2032.83
15:09:30|2033.25
15:09:30|2033.27
15:09:32|2033.12
15:09:33|2032.84
15:09:34|2032.83
15:09:35|2032.83
15:09:36|2032.94
15:09:37|2032.95
15:09:37|2032.95
15:09:39|2033.24
15:09:39|2033.12
15:09:40|2033.05
15:09:42|2033.05
15:09:42|2032.97
15:09:43|2032.88
15:09:45|2032.41
15:09:46|2032.3
15:09:47|2032.11
15:09:48|2031.91
15:09:48|2031.92
15:09:50|2031.92
15:09:50|2032.12
15:09:52|2032.12
15:09:53|2032.13
15:09:54|2032.12
15:09:55|2032.12
15:09:56|2032.48
15:09:56|2032.58
15:09:58|2032.79
15:09:59|2032.62
15:10:00|2032.27
15:10:01|2032.48
15:10:02|2032.59
15:10:03|2032.59
15:10:04|2032.85
15:10:06|2033.
15:10:07|2033.
15:10:08|2033.
15:10:08|2033.
15:10:09|2032.99
15:10:10|2032.99
15:10:11|2033.27
15:10:13|2033.6
15:10:14|2033.67
15:10:14|2033.73
15:10:15|2034.67
15:10:16|2034.71
15:10:18|2034.92
15:10:20|2034.99
15:10:21|2035.45
15:10:22|2035.44
15:10:23|2035.6
15:10:24|2035.61
15:10:26|2035.81
15:10:26|2035.46
15:10:27|2035.8
15:10:29|2035.46
15:10:29|2035.33
15:10:31|2035.1
15:10:31|2035.17
15:10:33|2035.34
15:10:35|2036.07
15:10:36|2035.86
15:10:36|2036.
15:10:37|2036.03
15:10:39|2036.21
15:10:40|2035.84
15:10:41|2036.21
15:10:42|2036.01
15:10:43|2036.4
15:10:44|2036.4
15:10:45|2036.81
15:10:45|2036.38
15:10:47|2036.68
15:10:48|2036.6
15:10:49|2036.44
15:10:50|2035.94
15:10:50|2036.16
15:10:52|2036.35
15:10:53|2036.74
15:10:53|2036.7
15:10:54|2036.15
15:10:55|2036.
15:10:56|2036.
15:10:58|2035.38
15:10:59|2035.35
15:10:59|2035.2
15:11:00|2035.1
15:11:02|2035.5
15:11:02|2035.5
15:11:03|2035.81
15:11:05|2036.01
15:11:06|2036.15
15:11:07|2036.59
15:11:07|2036.7
15:11:09|2036.65
15:11:10|2036.93
15:11:11|2036.99
15:11:11|2036.99
15:11:12|2036.99
15:11:14|2037.01
15:11:15|2036.8
15:11:16|2036.8
15:11:16|2036.81
15:11:18|2036.82
15:11:19|2037.
15:11:21|2037.27
15:11:22|2037.
15:11:23|2036.85
15:11:24|2037.27
15:11:25|2037.29
15:11:26|2037.29
15:11:27|2037.28
15:11:29|2037.53
15:11:29|2037.53
15:11:31|2037.53
15:11:31|2037.4
15:11:33|2037.27
15:11:34|2037.4
15:11:34|2037.4
15:11:36|2037.7
15:11:37|2037.8
15:11:37|2037.79
15:11:39|2037.79
15:11:40|2037.8
15:11:41|2037.79
15:11:41|2037.8
15:11:43|2037.8
15:11:44|2037.61
15:11:45|2037.62
15:11:46|2037.81
15:11:47|2037.81
15:11:47|2037.62
15:11:48|2037.61
15:11:50|2037.74
15:11:51|2037.76
15:11:52|2037.67
15:11:53|2037.67
15:11:54|2037.65
15:11:55|2037.64
15:11:56|2037.62
15:11:57|2037.61
15:11:58|2037.62
15:11:59|2037.62
15:12:00|2037.62
15:12:01|2037.28
15:12:02|2037.15
15:12:04|2037.13
15:12:04|2037.53
15:12:06|2037.53
15:12:07|2037.54
15:12:08|2037.54
15:12:08|2037.55
15:12:10|2037.55
15:12:11|2037.55
15:12:12|2037.54
15:12:13|2037.55
15:12:13|2037.54
15:12:15|2037.61
15:12:16|2037.8
15:12:16|2037.79
15:12:18|2038.38
15:12:18|2038.37
15:12:21|2038.37
15:12:22|2038.21
15:12:22|2038.
15:12:24|2038.01
15:12:25|2038.32
15:12:25|2038.1
15:12:27|2038.57
15:12:28|2038.4
15:12:29|2038.41
15:12:29|2038.41
15:12:31|2038.41
15:12:31|2038.4
15:12:32|2038.41
15:12:34|2038.41
15:12:34|2038.75
15:12:35|2039.39
15:12:37|2039.39
15:12:38|2039.39
15:12:39|2039.4
15:12:40|2039.39
15:12:41|2039.9
15:12:42|2039.69
15:12:43|2039.68
15:12:44|2039.68
15:12:45|2039.68
15:12:46|2040.
15:12:47|2040.32
15:12:48|2040.41
15:12:49|2040.41
15:12:49|2040.76
15:12:51|2040.61
15:12:52|2040.59
15:12:53|2040.6
15:12:53|2040.51
15:12:55|2040.4
15:12:56|2040.12
15:12:57|2040.6
15:12:58|2040.41
15:12:58|2040.6
15:13:00|2040.8
15:13:01|2040.99
15:13:01|2040.99
15:13:03|2040.99
15:13:04|2042.6
15:13:05|2044.26
15:13:06|2044.4
15:13:07|2044.93
15:13:08|2045.65
15:13:09|2044.81
15:13:10|2044.7
15:13:11|2046.36
15:13:12|2046.56
15:13:13|2046.99
15:13:14|2049.18
15:13:15|2048.
15:13:16|2047.95
15:13:17|2048.58
15:13:18|2047.61
15:13:19|2048.21
15:13:21|2047.32
15:13:22|2046.18
15:13:23|2045.3
15:13:24|2044.9
15:13:26|2045.94
15:13:27|2045.89
15:13:28|2045.79
15:13:29|2045.64
15:13:29|2045.52
15:13:31|2045.3
15:13:31|2045.23
15:13:32|2045.5
15:13:33|2045.16
15:13:35|2045.51
15:13:35|2045.91
15:13:36|2045.77
15:13:38|2045.9
15:13:38|2045.91
15:13:39|2047.02
15:13:40|2046.4
15:13:42|2046.41
15:13:42|2046.78
15:13:43|2047.18
15:13:45|2046.82
15:13:45|2046.74
15:13:47|2046.52
15:13:47|2046.52
15:13:48|2046.4
15:13:49|2046.6
15:13:50|2046.6
15:13:51|2046.61
15:13:53|2047.17
15:13:53|2047.18
15:13:55|2046.49
15:13:56|2046.8
15:13:57|2046.98
15:13:57|2046.78
15:13:59|2046.46
15:14:00|2046.46
15:14:01|2046.59
15:14:02|2047.45
15:14:03|2047.78
15:14:04|2048.44
15:14:05|2048.4
15:14:06|2047.78
15:14:07|2048.11
15:14:08|2048.8
15:14:09|2048.59
15:14:10|2047.77
15:14:11|2047.72
15:14:12|2046.92
15:14:13|2047.24
15:14:15|2046.46
15:14:15|2046.89
15:14:17|2047.39
15:14:17|2047.61
15:14:19|2047.26
15:14:20|2046.81
15:14:21|2046.76
15:14:22|2046.48
15:14:23|2046.43
15:14:24|2047.2
15:14:25|2046.62
15:14:27|2046.41
15:14:27|2046.87
15:14:28|2046.87
15:14:30|2047.12
15:14:30|2047.8
15:14:31|2047.45
15:14:32|2047.81
15:14:33|2047.36
15:14:35|2047.48
15:14:35|2047.48
15:14:36|2047.49
15:14:37|2047.48
15:14:39|2047.49
15:14:40|2047.49
15:14:41|2046.87
15:14:42|2047.01
15:14:43|2046.9
15:14:44|2046.91
15:14:45|2047.
15:14:46|2046.59
15:14:47|2046.07
15:14:48|2046.1
15:14:49|2046.03
15:14:50|2046.01
15:14:51|2045.92
15:14:52|2045.65
15:14:53|2045.59
15:14:54|2045.39
15:14:56|2046.04
15:14:57|2045.79
15:14:57|2045.6
15:14:58|2045.59
15:14:59|2045.59
15:15:00|2046.
15:15:01|2046.15
15:15:02|2046.13
15:15:03|2046.13
15:15:04|2046.13
15:15:05|2045.33
15:15:06|2045.44
15:15:07|2046.09
15:15:08|2046.44
15:15:09|2046.31
15:15:10|2046.63
15:15:12|2047.07
15:15:13|2047.01
15:15:13|2047.01
15:15:14|2047.13
15:15:15|2047.12
15:15:16|2047.05
15:15:19|2045.8
15:15:19|2044.44
15:15:20|2043.43
15:15:22|2043.4
15:15:24|2043.4
15:15:25|2042.61
15:15:26|2042.14
15:15:28|2042.01
15:15:28|2041.85
15:15:29|2041.89
15:15:30|2042.41
15:15:31|2042.6
15:15:32|2042.82
15:15:34|2043.26
15:15:35|2043.27
15:15:36|2043.28
15:15:37|2043.43
15:15:37|2043.41
15:15:38|2044.04
15:15:40|2044.04
15:15:40|2043.96
15:15:41|2043.65
15:15:43|2042.9
15:15:43|2042.7
15:15:44|2042.69
15:15:45|2042.68
15:15:46|2042.33
15:15:47|2043.08
15:15:48|2043.24
15:15:50|2043.4
15:15:50|2043.64
15:15:51|2042.8
15:15:53|2042.91
15:15:53|2042.69
15:15:55|2042.68
15:15:56|2042.68
15:15:56|2042.88
15:15:58|2042.82
15:15:59|2042.69
15:16:00|2042.62
15:16:00|2042.62
15:16:02|2042.91
15:16:03|2042.31
15:16:04|2042.36
15:16:05|2042.61
15:16:06|2042.66
15:16:07|2042.51
15:16:08|2042.25
15:16:09|2042.08
15:16:10|2042.08
15:16:11|2042.13
15:16:12|2042.2
15:16:13|2042.21
15:16:14|2043.05
15:16:15|2042.7
15:16:16|2042.2
15:16:17|2042.62
15:16:19|2042.98
15:16:19|2043.05
15:16:20|2043.4
15:16:21|2043.25
15:16:23|2043.71
15:16:24|2044.14
15:16:25|2044.
15:16:26|2044.
15:16:27|2044.01
15:16:28|2043.8
15:16:29|2043.43
15:16:31|2043.2
15:16:32|2043.35
15:16:33|2042.93
15:16:34|2043.01
15:16:35|2043.
15:16:35|2043.
15:16:36|2043.17
15:16:37|2043.55
15:16:38|2043.4
15:16:39|2043.64
15:16:41|2043.64
15:16:41|2044.13
15:16:42|2044.16
15:16:43|2044.16
15:16:44|2044.24
15:16:45|2044.44
15:16:46|2044.66
15:16:48|2044.8
15:16:49|2044.86
15:16:50|2045.08
15:16:51|2045.09
15:16:51|2045.09
15:16:53|2045.39
15:16:53|2045.42
15:16:54|2045.42
15:16:56|2045.4
15:16:57|2045.1
15:16:58|2045.09
15:16:58|2045.02
15:17:00|2045.01
15:17:01|2044.86
15:17:01|2045.15
15:17:02|2045.08
15:17:04|2045.17
15:17:05|2045.09
15:17:06|2045.19
15:17:07|2045.3
15:17:08|2045.02
15:17:09|2044.87
15:17:09|2045.07
15:17:11|2044.89
15:17:11|2045.01
15:17:13|2045.08
15:17:14|2045.08
15:17:15|2045.07
15:17:16|2045.07
15:17:16|2045.07
15:17:17|2044.87
15:17:19|2044.52
15:17:20|2044.17
15:17:20|2043.55
15:17:22|2043.17
15:17:22|2042.92
15:17:23|2042.64
15:17:26|2042.45
15:17:27|2042.77
15:17:27|2043.14
15:17:28|2043.48
15:17:29|2043.48
15:17:30|2043.47
15:17:31|2043.47
15:17:32|2043.01
15:17:34|2043.
15:17:35|2043.
15:17:35|2043.
15:17:37|2043.
15:17:37|2043.08
15:17:39|2043.47
15:17:39|2043.48
15:17:40|2043.47
15:17:42|2043.47
15:17:43|2043.48
15:17:43|2043.13
15:17:45|2043.14
15:17:46|2043.
15:17:47|2043.01
15:17:48|2043.28
15:17:49|2043.56
15:17:51|2043.55
15:17:52|2043.56
15:17:52|2043.15
15:17:54|2043.01
15:17:55|2043.
15:17:55|2043.
15:17:56|2043.01
15:17:58|2042.98
15:17:58|2042.64
15:18:00|2042.64
15:18:00|2042.63
15:18:02|2042.63
15:18:02|2042.61
15:18:03|2042.25
15:18:04|2041.8
15:18:06|2041.66
15:18:07|2041.56
15:18:08|2041.42
15:18:09|2041.42
15:18:09|2041.79
15:18:10|2042.14
15:18:11|2042.14
15:18:13|2041.45
15:18:13|2041.39
15:18:15|2041.24
15:18:15|2041.24
15:18:17|2041.51
15:18:17|2042.45
15:18:18|2042.2
15:18:20|2042.07
15:18:20|2041.59
15:18:21|2041.57
15:18:22|2041.58
15:18:23|2041.58
15:18:24|2041.21
15:18:26|2041.21
15:18:27|2041.45
15:18:29|2041.01
15:18:30|2041.
15:18:30|2041.94
15:18:32|2042.19
15:18:33|2041.72
15:18:34|2042.56
15:18:35|2043.
15:18:36|2043.55
15:18:37|2043.55
15:18:38|2043.34
15:18:39|2043.34
15:18:40|2042.98
15:18:41|2043.09
15:18:42|2042.97
15:18:43|2043.35
15:18:44|2043.5
15:18:45|2043.46
15:18:46|2043.47
15:18:47|2043.46
15:18:48|2043.5
15:18:49|2043.37
15:18:50|2043.38
15:18:51|2043.51
15:18:52|2043.05
15:18:53|2043.03
15:18:54|2043.18
15:18:55|2043.31
15:18:56|2043.3
15:18:57|2043.31
15:18:58|2043.3
15:18:59|2043.31
15:19:00|2043.31
15:19:01|2043.3
15:19:02|2043.2
15:19:03|2043.2
15:19:04|2043.2
15:19:05|2043.2
15:19:06|2043.18
15:19:07|2043.18
15:19:08|2042.56
15:19:09|2042.56
15:19:10|2042.43
15:19:11|2042.21
15:19:12|2042.35
15:19:13|2042.08
15:19:14|2041.75
15:19:15|2041.79
15:19:16|2041.8
15:19:17|2041.8
15:19:18|2041.62
15:19:19|2041.62
15:19:20|2042.19
15:19:21|2041.74
15:19:22|2041.74
15:19:23|2042.06
15:19:24|2042.34
15:19:25|2042.21
15:19:27|2042.42
15:19:27|2042.47
15:19:29|2042.48
15:19:30|2042.48
15:19:31|2042.47
15:19:32|2042.48
15:19:33|2042.79
15:19:35|2042.79
15:19:35|2042.83
15:19:37|2043.07
15:19:37|2043.07
15:19:39|2043.09
15:19:40|2043.11
15:19:41|2043.48
15:19:42|2043.49
15:19:43|2043.55
15:19:45|2043.98
15:19:45|2043.99
15:19:46|2043.99
15:19:47|2043.99
15:19:49|2044.
15:19:49|2044.21
15:19:50|2043.99
15:19:52|2044.
15:19:53|2043.98
15:19:53|2043.8
15:19:54|2043.99
15:19:55|2043.99
15:19:57|2043.99
15:19:57|2044.06
15:19:58|2044.05
15:20:00|2044.26
15:20:00|2044.27
15:20:02|2044.4
15:20:03|2044.52
15:20:03|2043.99
15:20:05|2043.67
15:20:05|2043.08
15:20:07|2042.72
15:20:07|2042.73
15:20:09|2042.73
15:20:10|2043.05
15:20:11|2042.96
15:20:11|2042.89
15:20:13|2042.89
15:20:14|2042.9
15:20:15|2042.9
15:20:15|2043.05
15:20:17|2043.47
15:20:17|2043.88
15:20:19|2043.63
15:20:20|2043.55
15:20:20|2043.22
15:20:22|2043.72
15:20:22|2043.89
15:20:25|2043.22
15:20:26|2043.22
15:20:26|2043.22
15:20:28|2043.21
15:20:29|2043.68
15:20:30|2043.69
15:20:31|2043.7
15:20:32|2043.55
15:20:33|2043.55
15:20:35|2043.54
15:20:36|2043.59
15:20:36|2043.6
15:20:38|2043.
15:20:39|2042.71
15:20:40|2042.32
15:20:40|2042.25
15:20:42|2042.56
15:20:42|2042.7
15:20:44|2042.92
15:20:45|2042.92
15:20:46|2042.7
15:20:48|2042.89
15:20:48|2042.92
15:20:50|2042.91
15:20:51|2042.92
15:20:52|2042.98
15:20:53|2043.
15:20:54|2043.
15:20:55|2042.99
15:20:56|2042.92
15:20:57|2042.92
15:20:58|2042.93
15:20:59|2043.54
15:21:00|2043.23
15:21:01|2042.92
15:21:02|2042.91
15:21:03|2042.6
15:21:04|2042.59
15:21:05|2042.35
15:21:06|2042.35
15:21:07|2042.35
15:21:08|2042.25
15:21:09|2042.56
15:21:11|2042.56
15:21:11|2042.58
15:21:12|2042.36
15:21:13|2042.36
15:21:14|2042.57
15:21:15|2042.57
15:21:16|2042.68
15:21:17|2042.36
15:21:18|2042.24
15:21:19|2042.
15:21:20|2042.01
15:21:21|2042.
15:21:22|2042.01
15:21:23|2042.
15:21:25|2041.86
15:21:26|2041.23
15:21:26|2041.21
15:21:27|2041.21
15:21:28|2041.21
15:21:30|2041.21
15:21:30|2041.2
15:21:31|2040.78
15:21:33|2040.
15:21:34|2040.64
15:21:35|2040.53
15:21:36|2040.4
15:21:37|2040.4
15:21:38|2040.4
15:21:39|2040.56
15:21:40|2040.59
15:21:42|2041.
15:21:43|2040.99
15:21:44|2040.99
15:21:44|2041.
15:21:46|2040.75
15:21:46|2040.74
15:21:47|2040.74
15:21:49|2040.67
15:21:49|2040.53
15:21:52|2039.39
15:21:52|2039.1
15:21:54|2039.1
15:21:54|2039.79
15:21:55|2039.79
15:21:57|2039.8
15:21:58|2039.65
15:21:59|2040.
15:22:00|2040.19
15:22:01|2040.19
15:22:02|2040.19
15:22:03|2040.25
15:22:04|2040.98
15:22:04|2041.21
15:22:07|2041.21
15:22:07|2041.08
15:22:09|2041.46
15:22:10|2041.47
15:22:11|2041.62
15:22:12|2041.61
15:22:12|2041.62
15:22:13|2041.61
15:22:15|2041.62
15:22:15|2041.61
15:22:17|2041.61
15:22:18|2041.62
15:22:18|2041.62
15:22:21|2041.26
15:22:22|2041.37
15:22:23|2041.37
15:22:24|2041.26
15:22:25|2041.17
15:22:27|2041.17
15:22:27|2041.18
15:22:29|2041.18
15:22:30|2041.18
15:22:31|2041.62
15:22:32|2041.99
15:22:33|2042.25
15:22:34|2042.29
15:22:35|2042.29
15:22:36|2042.29
15:22:37|2042.19
15:22:38|2042.2
15:22:39|2042.3
15:22:41|2042.29
15:22:42|2042.3
15:22:43|2042.3
15:22:44|2042.54
15:22:45|2042.7
15:22:46|2042.73
15:22:47|2042.84
15:22:48|2043.52
15:22:49|2044.07
15:22:50|2044.11
15:22:51|2044.08
15:22:52|2044.15
15:22:53|2044.15
15:22:54|2044.16
15:22:55|2044.16
15:22:56|2043.98
15:22:57|2043.99
15:22:58|2043.99
15:22:59|2044.12
15:23:00|2043.87
15:23:01|2043.8
15:23:02|2043.2
15:23:03|2043.16
15:23:04|2042.62
15:23:05|2042.54
15:23:06|2042.53
15:23:07|2042.56
15:23:08|2042.7
15:23:09|2042.76
15:23:10|2042.77
15:23:11|2043.18
15:23:12|2043.18
15:23:13|2043.11
15:23:14|2042.77
15:23:15|2042.84
15:23:16|2042.8
15:23:17|2042.79
15:23:18|2043.12
15:23:20|2043.19
15:23:20|2042.7
15:23:22|2042.69
15:23:23|2042.69
15:23:24|2042.69
15:23:25|2042.69
15:23:26|2042.5
15:23:27|2042.5
15:23:28|2042.5
15:23:29|2042.49
15:23:31|2042.22
15:23:32|2042.22
15:23:33|2042.22
15:23:34|2042.22
15:23:35|2042.4
15:23:36|2042.41
15:23:37|2041.64
15:23:39|2041.31
15:23:40|2041.21
15:23:41|2041.05
15:23:42|2040.95
15:23:43|2040.89
15:23:44|2040.79
15:23:44|2040.88
15:23:46|2040.89
15:23:46|2040.89
15:23:47|2040.91
15:23:49|2040.91
15:23:49|2040.91
15:23:51|2040.9
15:23:51|2040.91
15:23:53|2040.9
15:23:54|2040.9
15:23:55|2040.9
15:23:56|2040.55
15:23:57|2040.56
15:23:58|2040.55
15:23:59|2040.55
15:23:59|2040.89
15:24:00|2040.9
15:24:01|2040.91
15:24:02|2040.96
15:24:04|2041.09
15:24:05|2041.1
15:24:06|2040.95
15:24:07|2040.6
15:24:08|2040.59
15:24:09|2040.59
15:24:10|2040.6
15:24:11|2040.59
15:24:12|2040.6
15:24:13|2040.6
15:24:14|2040.49
15:24:15|2040.77
15:24:16|2041.01
15:24:17|2040.94
15:24:18|2040.88
15:24:19|2040.86
15:24:20|2040.81
15:24:21|2040.75
15:24:22|2040.94
15:24:23|2041.25
15:24:24|2041.31
15:24:25|2041.31
15:24:26|2041.32
15:24:27|2041.32
15:24:28|2041.32
15:24:29|2041.31
15:24:31|2041.47
15:24:31|2041.71
15:24:34|2041.92
15:24:35|2042.24
15:24:36|2042.24
15:24:37|2042.24
15:24:38|2042.25
15:24:39|2042.25
15:24:40|2042.24
15:24:41|2042.25
15:24:42|2042.51
15:24:43|2042.66
15:24:44|2042.88
15:24:45|2042.88
15:24:46|2042.89
15:24:47|2042.91
15:24:48|2042.84
15:24:49|2042.62
15:24:50|2042.62
15:24:51|2042.61
15:24:52|2042.62
15:24:53|2042.95
15:24:54|2042.97
15:24:55|2042.98
15:24:56|2042.98
15:24:57|2042.98
15:24:58|2042.98
15:24:59|2042.97
15:25:00|2042.14
15:25:01|2042.2
15:25:02|2040.64
15:25:03|2040.37
15:25:04|2040.
15:25:05|2040.
15:25:06|2040.
15:25:07|2039.99
15:25:08|2040.53
15:25:09|2040.53
15:25:11|2040.13
15:25:11|2039.77
15:25:12|2039.73
15:25:13|2039.73
15:25:14|2039.2
15:25:15|2039.2
15:25:16|2039.19
15:25:18|2039.2
15:25:18|2040.46
15:25:19|2039.95
15:25:20|2039.81
15:25:22|2039.21
15:25:22|2038.72
15:25:23|2038.61
15:25:24|2038.6
15:25:25|2038.8
15:25:26|2039.4
15:25:27|2039.19
15:25:28|2039.18
15:25:29|2039.18
15:25:30|2038.6
15:25:32|2038.58
15:25:33|2038.28
15:25:35|2038.11
15:25:35|2038.71
15:25:37|2038.32
15:25:37|2038.19
15:25:38|2038.8
15:25:40|2038.94
15:25:40|2038.94
15:25:41|2038.94
15:25:43|2038.93
15:25:44|2038.94
15:25:45|2038.94
15:25:46|2038.94
15:25:47|2038.93
15:25:48|2038.94
15:25:49|2038.93
15:25:50|2038.93
15:25:51|2038.32
15:25:52|2038.22
15:25:53|2037.68
15:25:53|2037.8
15:25:54|2037.94
15:25:56|2037.25
15:25:57|2037.25
15:25:58|2037.21
15:25:58|2037.31
15:26:00|2037.38
15:26:01|2037.59
15:26:01|2037.58
15:26:02|2037.5
15:26:04|2037.37
15:26:05|2037.75
15:26:06|2037.77
15:26:06|2037.87
15:26:08|2038.21
15:26:09|2038.22
15:26:10|2038.55
15:26:11|2038.64
15:26:13|2038.78
15:26:13|2038.58
15:26:15|2038.58
15:26:16|2038.58
15:26:16|2038.58
15:26:17|2038.57
15:26:18|2038.73
15:26:20|2038.79
15:26:20|2038.59
15:26:22|2038.58
15:26:22|2038.02
15:26:24|2038.15
15:26:24|2038.
15:26:26|2038.
15:26:27|2037.9
15:26:27|2037.9
15:26:29|2037.99
15:26:30|2038.22
15:26:31|2037.35
15:26:31|2037.15
15:26:32|2036.77
15:26:34|2036.8
15:26:35|2036.36
15:26:36|2036.32
15:26:37|2036.83
15:26:37|2036.6
15:26:38|2036.59
15:26:41|2036.59
15:26:41|2036.89
15:26:43|2037.17
15:26:43|2037.53
15:26:45|2037.54
15:26:46|2037.53
15:26:46|2037.42
15:26:48|2037.42
15:26:48|2037.42
15:26:49|2037.59
15:26:50|2037.6
15:26:52|2037.02
15:26:53|2036.61
15:26:53|2036.62
15:26:54|2036.61
15:26:55|2036.6
15:26:56|2036.6
15:26:57|2036.24
15:26:58|2036.25
15:27:00|2036.04
15:27:01|2036.03
15:27:02|2035.96
15:27:04|2035.92
15:27:04|2035.85
15:27:05|2035.85
15:27:07|2035.81
15:27:07|2036.24
15:27:09|2036.56
15:27:10|2036.59
15:27:10|2037.05
15:27:11|2037.96
15:27:12|2037.37
15:27:13|2037.2
15:27:14|2037.47
15:27:15|2037.49
15:27:17|2037.49
15:27:17|2037.48
15:27:18|2037.48
15:27:19|2038.03
15:27:21|2037.83
15:27:21|2037.82
15:27:22|2037.82
15:27:24|2037.82
15:27:24|2037.71
15:27:25|2037.61
15:27:26|2037.64
15:27:27|2037.65
15:27:28|2037.64
15:27:29|2037.65
15:27:30|2037.65
15:27:32|2037.21
15:27:32|2037.21
15:27:34|2037.15
15:27:36|2037.13
15:27:37|2037.03
15:27:38|2037.13
15:27:39|2037.31
15:27:40|2037.31
15:27:41|2037.3
15:27:42|2037.03
15:27:43|2037.03
15:27:44|2037.03
15:27:45|2037.03
15:27:47|2037.31
15:27:47|2037.32
15:27:48|2037.32
15:27:50|2037.33
15:27:51|2037.12
15:27:52|2037.05
15:27:52|2037.05
15:27:53|2037.04
15:27:54|2037.05
15:27:56|2037.05
15:27:56|2037.05
15:27:57|2037.4
15:27:58|2037.4
15:28:00|2037.4
15:28:01|2037.39
15:28:02|2037.39
15:28:03|2037.4
15:28:04|2037.4
15:28:05|2037.4
15:28:06|2037.4
15:28:07|2038.64
15:28:08|2038.76
15:28:08|2038.77
15:28:09|2038.77
15:28:10|2038.77
15:28:11|2038.75
15:28:13|2038.85
15:28:14|2038.93
15:28:15|2039.
15:28:15|2039.
15:28:17|2039.
15:28:18|2039.41
15:28:19|2039.74
15:28:20|2039.96
15:28:21|2039.92
15:28:22|2040.04
15:28:23|2040.33
15:28:24|2040.48
15:28:25|2040.47
15:28:25|2041.06
15:28:27|2041.07
15:28:28|2041.06
15:28:29|2041.07
15:28:30|2041.35
15:28:31|2041.42
15:28:32|2041.58
15:28:33|2040.96
15:28:34|2040.27
15:28:35|2039.62
15:28:37|2039.62
15:28:37|2039.61
15:28:39|2039.27
15:28:40|2039.05
15:28:41|2039.05
15:28:42|2039.05
15:28:43|2038.28
15:28:44|2038.27
15:28:45|2038.26
15:28:46|2038.26
15:28:47|2038.12
15:28:48|2038.
15:28:49|2037.91
15:28:50|2037.87
15:28:51|2037.94
15:28:53|2037.99
15:28:54|2037.99
15:28:54|2038.
15:28:56|2037.52
15:28:56|2037.51
15:28:58|2037.74
15:28:58|2037.8
15:28:59|2037.64
15:29:00|2037.58
15:29:02|2037.69
15:29:02|2037.73
15:29:03|2037.8
15:29:04|2037.79
15:29:05|2037.7
15:29:07|2037.7
15:29:07|2037.41
15:29:08|2037.41
15:29:09|2037.57
15:29:11|2037.73
15:29:11|2037.81
15:29:12|2037.8
15:29:14|2038.15
15:29:15|2038.38
15:29:15|2038.95
15:29:16|2039.05
15:29:17|2039.62
15:29:18|2039.85
15:29:19|2039.85
15:29:20|2039.13
15:29:22|2038.82
15:29:22|2038.8
15:29:23|2038.8
15:29:24|2038.81
15:29:25|2038.8
15:29:27|2038.95
15:29:28|2039.
15:29:28|2039.06
15:29:29|2038.8
15:29:30|2038.75
15:29:31|2038.61
15:29:32|2038.57
15:29:34|2038.58
15:29:34|2038.8
15:29:36|2038.8
15:29:38|2039.04
15:29:40|2039.57
15:29:40|2039.59
15:29:42|2039.22
15:29:42|2039.33
15:29:44|2039.34
15:29:45|2039.21
15:29:46|2038.8
15:29:46|2038.79
15:29:48|2038.8
15:29:49|2038.79
15:29:50|2038.8
15:29:51|2038.79
15:29:53|2038.8
15:29:54|2038.27
15:29:54|2038.36
15:29:56|2038.43
15:29:56|2038.49
15:29:57|2038.45
15:29:58|2038.43
15:30:00|2038.4
15:30:00|2038.39
15:30:02|2038.4
15:30:02|2038.4
15:30:03|2038.52
15:30:05|2039.04
15:30:05|2038.89
15:30:07|2038.68
15:30:08|2038.68
15:30:09|2038.79
15:30:10|2038.57
15:30:11|2038.51
15:30:12|2038.5
15:30:14|2038.5
15:30:14|2038.44
15:30:15|2038.44
15:30:16|2038.43
15:30:18|2038.43
15:30:19|2038.43
15:30:19|2038.44
15:30:21|2038.41
15:30:21|2038.43
15:30:23|2038.43
15:30:23|2038.43
15:30:24|2038.41
15:30:25|2038.41
15:30:26|2038.4
15:30:27|2038.22
15:30:28|2038.23
15:30:30|2038.04
15:30:30|2038.04
15:30:32|2038.04
15:30:32|2038.15
15:30:33|2038.22
15:30:34|2039.
15:30:35|2038.99
15:30:36|2039.2
15:30:37|2039.06
15:30:38|2038.92
15:30:39|2038.92
15:30:40|2039.21
15:30:41|2039.22
15:30:43|2039.22
15:30:44|2039.23
15:30:46|2039.34
15:30:47|2039.8
15:30:48|2039.8
15:30:49|2039.79
15:30:50|2039.79
15:30:51|2039.79
15:30:52|2039.81
15:30:53|2039.82
15:30:54|2039.82
15:30:55|2039.82
15:30:56|2039.81
15:30:57|2039.81
15:30:58|2039.8
15:30:59|2039.8
15:31:00|2039.8
15:31:01|2039.8
15:31:02|2039.81
15:31:03|2039.81
15:31:04|2039.67
15:31:05|2039.66
15:31:06|2039.47
15:31:07|2039.46
15:31:08|2039.2
15:31:09|2039.01
15:31:10|2038.8
15:31:11|2039.01
15:31:12|2039.17
15:31:13|2039.18
15:31:14|2039.06
15:31:15|2039.06
15:31:16|2039.2
15:31:17|2039.19
15:31:18|2039.01
15:31:19|2039.01
15:31:20|2039.02
15:31:21|2039.06
15:31:22|2039.05
15:31:23|2039.05
15:31:24|2038.86
15:31:25|2038.78
15:31:26|2038.56
15:31:27|2038.5
15:31:28|2038.49
15:31:29|2038.5
15:31:30|2038.43
15:31:31|2038.42
15:31:32|2038.42
15:31:33|2038.5
15:31:34|2038.82
15:31:35|2038.83
15:31:36|2038.71
15:31:37|2038.5
15:31:39|2038.51
15:31:39|2038.51
15:31:40|2038.51
15:31:42|2038.5
15:31:44|2038.5
15:31:45|2038.51
15:31:46|2038.21
15:31:46|2038.21
15:31:47|2038.21
15:31:49|2038.2
15:31:49|2038.2
15:31:51|2038.21
15:31:51|2038.21
15:31:53|2038.2
15:31:54|2038.2
15:31:55|2038.44
15:31:56|2038.49
15:31:57|2038.49
15:31:58|2038.78
15:31:59|2038.87
15:32:00|2039.
15:32:01|2039.
15:32:02|2039.
15:32:04|2038.99
15:32:04|2039.
15:32:06|2039.
15:32:06|2039.41
15:32:07|2039.41
15:32:08|2039.59
15:32:09|2039.59
15:32:10|2039.63
15:32:11|2039.76
15:32:13|2039.76
15:32:13|2039.76
15:32:14|2039.76
15:32:16|2039.76
15:32:16|2039.66
15:32:17|2039.66
15:32:18|2039.66
15:32:19|2039.65
15:32:20|2039.65
15:32:21|2039.37
15:32:22|2039.17
15:32:23|2038.57
15:32:24|2038.36
15:32:25|2038.3
15:32:26|2038.01
15:32:27|2038.01
15:32:29|2037.96
15:32:30|2037.96
15:32:30|2038.22
15:32:31|2038.89
15:32:32|2039.15
15:32:33|2039.19
15:32:34|2038.83
15:32:35|2038.81
15:32:36|2038.81
15:32:38|2038.81
15:32:38|2038.81
15:32:39|2038.8
15:32:41|2038.8
15:32:42|2038.78
15:32:43|2038.72
15:32:43|2038.98
15:32:45|2038.98
15:32:46|2038.93
15:32:47|2038.79
15:32:49|2038.15
15:32:49|2038.01
15:32:51|2038.28
15:32:52|2038.29
15:32:53|2038.28
15:32:54|2038.29
15:32:55|2038.29
15:32:56|2038.27
15:32:57|2038.27
15:32:58|2038.22
15:32:58|2038.21
15:33:00|2038.2
15:33:01|2038.02
15:33:02|2038.03
15:33:03|2038.03
15:33:04|2038.03
15:33:05|2038.03
15:33:06|2038.03
15:33:07|2038.22
15:33:08|2038.23
15:33:09|2037.77
15:33:10|2037.45
15:33:10|2037.58
15:33:12|2037.58
15:33:12|2037.59
15:33:13|2037.59
15:33:14|2037.59
15:33:16|2037.58
15:33:17|2037.36
15:33:18|2037.36
15:33:18|2037.22
15:33:20|2037.22
15:33:21|2037.22
15:33:22|2037.22
15:33:23|2037.16
15:33:24|2037.16
15:33:24|2037.11
15:33:26|2037.04
15:33:26|2037.05
15:33:28|2037.04
15:33:29|2037.04
15:33:30|2037.04
15:33:31|2037.05
15:33:32|2037.04
15:33:33|2037.04
15:33:34|2037.04
15:33:35|2037.13
15:33:36|2037.25
15:33:37|2037.27
15:33:38|2037.27
15:33:39|2037.38
15:33:41|2037.31
15:33:42|2037.28
15:33:43|2037.29
15:33:44|2037.29
15:33:45|2037.29
15:33:46|2037.37
15:33:47|2037.37
15:33:48|2037.37
15:33:50|2037.38
15:33:50|2037.38
15:33:52|2037.37
15:33:53|2037.37
15:33:53|2037.37
15:33:55|2037.37
15:33:56|2037.37
15:33:56|2037.38
15:33:57|2037.23
15:33:58|2037.21
15:33:59|2037.13
15:34:01|2037.4
15:34:02|2037.57
15:34:04|2037.42
15:34:05|2037.3
15:34:06|2037.3
15:34:07|2036.82
15:34:08|2036.58
15:34:09|2036.57
15:34:10|2036.3
15:34:11|2036.3
15:34:12|2036.29
15:34:14|2035.83
15:34:14|2035.17
15:34:15|2035.83
15:34:16|2035.98
15:34:17|2036.18
15:34:18|2036.07
15:34:19|2036.06
15:34:20|2035.77
15:34:21|2035.77
15:34:23|2035.59
15:34:23|2035.41
15:34:24|2035.4
15:34:25|2035.2
15:34:26|2035.09
15:34:27|2034.9
15:34:28|2035.07
15:34:29|2035.18
15:34:30|2035.17
15:34:31|2035.19
15:34:32|2035.19
15:34:33|2035.19
15:34:34|2035.07
15:34:35|2034.9
15:34:36|2034.9
15:34:38|2034.9
15:34:38|2034.91
15:34:39|2034.91
15:34:40|2034.91
15:34:42|2034.9
15:34:43|2035.07
15:34:43|2034.9
15:34:44|2034.59
15:34:45|2034.28
15:34:47|2034.45
15:34:47|2034.74
15:34:49|2034.95
15:34:50|2035.
15:34:51|2034.99
15:34:52|2034.99
15:34:53|2035.
15:34:54|2034.99
15:34:55|2034.99
15:34:56|2034.48
15:34:58|2034.75
15:34:59|2034.75
15:35:00|2034.6
15:35:01|2034.6
15:35:02|2034.6
15:35:02|2034.59
15:35:03|2034.8
15:35:04|2034.8
15:35:05|2034.73
15:35:07|2034.36
15:35:08|2034.35
15:35:09|2034.36
15:35:09|2034.35
15:35:11|2034.55
15:35:12|2034.56
15:35:13|2034.59
15:35:13|2034.59
15:35:15|2034.78
15:35:15|2034.85
15:35:16|2034.85
15:35:18|2034.92
15:35:18|2034.93
15:35:19|2034.93
15:35:21|2034.93
15:35:22|2034.74
15:35:23|2034.74
15:35:24|2034.75
15:35:24|2034.74
15:35:26|2034.74
15:35:27|2034.75
15:35:27|2034.66
15:35:28|2034.65
15:35:30|2034.65
15:35:30|2034.57
15:35:32|2034.56
15:35:33|2034.44
15:35:34|2034.41
15:35:35|2034.39
15:35:36|2034.28
15:35:37|2034.28
15:35:38|2034.04
15:35:39|2033.92
15:35:40|2033.92
15:35:41|2033.4
15:35:43|2033.4
15:35:44|2033.39
15:35:45|2033.01
15:35:46|2033.
15:35:47|2033.
15:35:48|2032.89
15:35:49|2032.57
15:35:50|2032.57
15:35:51|2032.69
15:35:52|2032.76
15:35:53|2032.55
15:35:54|2032.55
15:35:55|2032.37
15:35:56|2032.42
15:35:57|2032.42
15:35:58|2032.42
15:35:59|2032.42
15:36:00|2032.41
15:36:02|2032.22
15:36:03|2032.05
15:36:03|2032.05
15:36:04|2032.12
15:36:05|2032.27
15:36:07|2032.66
15:36:08|2032.65
15:36:09|2032.37
15:36:09|2032.54
15:36:11|2032.61
15:36:12|2032.66
15:36:13|2032.76
15:36:13|2033.01
15:36:15|2033.46
15:36:16|2033.39
15:36:17|2033.36
15:36:17|2033.35
15:36:19|2033.31
15:36:19|2033.11
15:36:21|2033.1
15:36:22|2033.1
15:36:22|2033.29
15:36:24|2033.31
15:36:24|2033.31
15:36:26|2033.19
15:36:26|2032.7
15:36:28|2032.27
15:36:28|2032.28
15:36:29|2032.28
15:36:31|2032.33
15:36:31|2032.28
15:36:33|2032.27
15:36:34|2032.34
15:36:34|2032.4
15:36:36|2032.48
15:36:36|2032.95
15:36:38|2032.96
15:36:39|2032.84
15:36:40|2032.83
15:36:41|2032.83
15:36:41|2032.81
15:36:42|2032.4
15:36:43|2032.41
15:36:45|2032.41
15:36:46|2032.2
15:36:47|2032.37
15:36:48|2032.67
15:36:49|2033.04
15:36:50|2033.1
15:36:51|2033.33
15:36:52|2033.6
15:36:52|2033.6
15:36:54|2033.65
15:36:55|2033.66
15:36:56|2033.66
15:36:56|2033.66
15:36:57|2033.65
15:36:59|2033.66
15:37:00|2033.67
15:37:01|2033.81
15:37:02|2034.
15:37:03|2034.
15:37:04|2034.
15:37:05|2034.5
15:37:06|2034.5
15:37:07|2034.5
15:37:08|2034.5
15:37:09|2034.6
15:37:10|2034.6
15:37:11|2034.63
15:37:12|2034.64
15:37:13|2034.64
15:37:14|2034.63
15:37:15|2034.64
15:37:16|2034.64
15:37:17|2034.34
15:37:18|2034.35
15:37:19|2034.24
15:37:20|2034.24
15:37:21|2034.24
15:37:22|2034.23
15:37:23|2034.4
15:37:24|2034.4
15:37:25|2033.99
15:37:26|2034.09
15:37:27|2034.13
15:37:28|2034.64
15:37:29|2034.53
15:37:30|2034.38
15:37:31|2034.39
15:37:32|2034.39
15:37:33|2034.51
15:37:34|2034.51
15:37:35|2034.5
15:37:36|2034.5
15:37:37|2034.59
15:37:38|2034.58
15:37:39|2034.93
15:37:41|2034.79
15:37:42|2034.79
15:37:43|2034.46
15:37:44|2034.47
15:37:46|2034.46
15:37:47|2034.47
15:37:48|2034.47
15:37:49|2034.64
15:37:50|2034.72
15:37:51|2034.71
15:37:52|2034.71
15:37:53|2034.71
15:37:54|2034.71
15:37:56|2034.72
15:37:57|2034.79
15:37:58|2034.79
15:37:59|2034.86
15:37:59|2034.9
15:38:01|2034.95
15:38:01|2034.96
15:38:02|2034.95
15:38:04|2034.95
15:38:04|2034.97
15:38:06|2034.97
15:38:07|2034.97
15:38:07|2035.19
15:38:08|2035.19
15:38:09|2034.8
15:38:10|2034.8
15:38:11|2034.8
15:38:12|2035.52
15:38:13|2035.39
15:38:14|2035.4
15:38:16|2035.39
15:38:16|2035.39
15:38:17|2035.41
15:38:19|2035.4
15:38:19|2035.46
15:38:20|2036.38
15:38:22|2036.39
15:38:23|2036.2
15:38:23|2036.2
15:38:24|2036.19
15:38:26|2036.19
15:38:27|2036.23
15:38:28|2036.23
15:38:29|2036.23
15:38:30|2035.91
15:38:30|2035.91
15:38:32|2035.91
15:38:33|2035.74
15:38:34|2035.64
15:38:35|2035.64
15:38:36|2035.63
15:38:37|2035.63
15:38:37|2035.64
15:38:39|2035.63
15:38:40|2035.63
15:38:41|2035.63
15:38:42|2035.63
15:38:42|2035.63
15:38:44|2035.63
15:38:46|2035.64
15:38:47|2035.63
15:38:47|2035.63
15:38:49|2035.64
15:38:50|2035.64
15:38:51|2035.63
15:38:52|2035.64
15:38:53|2035.64
15:38:54|2035.64
15:38:55|2035.63
15:38:56|2035.64
15:38:57|2035.63
15:38:57|2035.63
15:38:59|2035.63
15:39:00|2035.95
15:39:01|2035.96
15:39:03|2035.97
15:39:03|2036.24
15:39:04|2036.26
15:39:06|2036.25
15:39:07|2036.29
15:39:08|2036.3
15:39:08|2036.3
15:39:10|2036.31
15:39:11|2036.31
15:39:11|2036.21
15:39:12|2036.2
15:39:13|2036.2
15:39:14|2036.21
15:39:15|2036.23
15:39:17|2036.23
15:39:17|2036.38
15:39:18|2036.37
15:39:19|2036.5
15:39:21|2036.93
15:39:22|2036.95
15:39:23|2036.95
15:39:24|2036.85
15:39:25|2036.65
15:39:26|2036.65
15:39:27|2036.65
15:39:27|2036.59
15:39:28|2036.58
15:39:30|2036.58
15:39:30|2036.57
15:39:32|2036.57
15:39:33|2036.58
15:39:33|2036.58
15:39:34|2036.58
15:39:35|2036.58
15:39:37|2036.58
15:39:38|2036.58
15:39:39|2036.58
15:39:39|2036.57
15:39:41|2036.57
15:39:41|2036.57
15:39:42|2036.58
15:39:44|2036.62
15:39:44|2036.62
15:39:46|2036.62
15:39:48|2036.63
15:39:49|2036.62
15:39:50|2036.66
15:39:51|2036.68
15:39:52|2036.68
15:39:53|2036.68
15:39:54|2036.68
15:39:55|2036.94
15:39:57|2036.94
15:39:57|2036.94
15:39:58|2036.94
15:40:00|2036.94
15:40:01|2036.94
15:40:02|2036.95
15:40:02|2036.94
15:40:03|2036.91
15:40:05|2036.89
15:40:05|2036.9
15:40:07|2036.99
15:40:08|2037.
15:40:09|2037.
15:40:10|2037.
15:40:11|2037.
15:40:12|2037.21
15:40:13|2037.23
15:40:13|2037.23
15:40:15|2037.24
15:40:16|2037.09
15:40:16|2037.05
15:40:18|2037.04
15:40:19|2037.04
15:40:19|2037.03
15:40:20|2037.03
15:40:22|2037.04
15:40:23|2037.04
15:40:25|2036.87
15:40:26|2036.87
15:40:26|2036.87
15:40:27|2036.9
15:40:29|2036.8
15:40:29|2036.71
15:40:30|2036.66
15:40:31|2036.39
15:40:32|2036.37
15:40:34|2036.49
15:40:35|2036.72
15:40:36|2037.24
15:40:37|2037.24
15:40:38|2037.24
15:40:40|2037.29
15:40:40|2037.45
15:40:41|2037.75
15:40:42|2037.81
15:40:43|2037.86
15:40:44|2037.88
15:40:45|2037.93
15:40:46|2037.93
15:40:48|2037.92
15:40:49|2037.92
15:40:49|2037.85
15:40:51|2037.11
15:40:52|2037.04
15:40:52|2037.04
15:40:53|2037.04
15:40:54|2037.04
15:40:56|2037.04
15:40:57|2037.3
15:40:58|2037.3
15:40:59|2037.3
15:41:00|2037.3
15:41:01|2037.3
15:41:02|2037.3
15:41:03|2037.39
15:41:04|2037.77
15:41:05|2037.88
15:41:06|2037.8
15:41:07|2037.64
15:41:08|2037.81
15:41:09|2037.81
15:41:10|2037.79
15:41:11|2037.79
15:41:12|2037.8
15:41:13|2037.79
15:41:14|2037.75
15:41:15|2037.74
15:41:16|2037.75
15:41:17|2037.75
15:41:19|2037.73
15:41:20|2037.73
15:41:20|2037.66
15:41:22|2037.66
15:41:23|2037.66
15:41:24|2037.66
15:41:25|2037.66
15:41:26|2037.67
15:41:27|2037.67
15:41:27|2037.66
15:41:28|2037.55
15:41:29|2037.55
15:41:31|2037.56
15:41:32|2037.55
15:41:32|2037.52
15:41:33|2037.38
15:41:35|2037.35
15:41:36|2037.35
15:41:37|2037.34
15:41:38|2037.34
15:41:39|2037.34
15:41:40|2037.35
15:41:41|2037.24
15:41:41|2037.23
15:41:42|2037.23
15:41:43|2037.24
15:41:44|2037.24
15:41:46|2037.08
15:41:46|2037.08
15:41:49|2036.45
15:41:50|2036.37
15:41:51|2036.31
15:41:52|2036.29
15:41:53|2036.29
15:41:54|2036.28
15:41:55|2036.29
15:41:56|2036.28
15:41:57|2036.28
15:41:58|2036.29
15:41:59|2036.28
15:42:00|2036.29
15:42:01|2036.29
15:42:02|2036.29
15:42:03|2036.01
15:42:04|2036.01
15:42:05|2036.01
15:42:06|2036.
15:42:07|2036.01
15:42:08|2036.01
15:42:09|2036.01
15:42:11|2036.01
15:42:11|2036.
15:42:13|2035.88
15:42:14|2035.62
15:42:15|2035.62
15:42:16|2035.61
15:42:17|2035.7
15:42:18|2035.84
15:42:19|2035.99
15:42:20|2036.18
15:42:21|2036.18
15:42:22|2036.66
15:42:23|2036.82
15:42:25|2036.68
15:42:25|2036.61
15:42:26|2036.49
15:42:27|2036.43
15:42:28|2036.4
15:42:29|2036.4
15:42:31|2036.4
15:42:32|2036.4
15:42:32|2036.68
15:42:34|2036.69
15:42:34|2036.68
15:42:36|2036.75
15:42:36|2036.9
15:42:38|2036.96
15:42:39|2037.09
15:42:40|2037.1
15:42:41|2037.11
15:42:42|2037.11
15:42:43|2036.75
15:42:43|2036.73
15:42:44|2036.73
15:42:46|2036.72
15:42:47|2036.72
15:42:47|2036.78
15:42:50|2037.11
15:42:51|2037.36
15:42:52|2037.12
15:42:53|2037.1
15:42:54|2037.03
15:42:54|2037.03
15:42:56|2037.03
15:42:56|2036.96
15:42:58|2036.77
15:42:59|2036.77
15:42:59|2036.79
15:43:01|2036.8
15:43:01|2036.8
15:43:03|2036.78
15:43:04|2036.78
15:43:04|2036.77
15:43:05|2036.78
15:43:07|2036.78
15:43:08|2036.78
15:43:09|2036.78
15:43:10|2036.78
15:43:11|2036.78
15:43:12|2036.79
15:43:13|2036.8
15:43:14|2037.
15:43:15|2037.1
15:43:16|2037.17
15:43:17|2037.25
15:43:18|2037.42
15:43:19|2037.56
15:43:20|2037.56
15:43:21|2037.56
15:43:22|2037.56
15:43:23|2037.56
15:43:23|2037.56
15:43:25|2037.56
15:43:26|2037.56
15:43:27|2037.55
15:43:27|2037.68
15:43:28|2037.81
15:43:30|2037.81
15:43:31|2037.81
15:43:32|2037.92
15:43:33|2037.92
15:43:34|2037.93
15:43:35|2037.93
15:43:35|2037.92
15:43:37|2037.92
15:43:38|2037.92
15:43:39|2037.92
15:43:40|2037.93
15:43:41|2037.92
15:43:41|2038.09
15:43:43|2038.1
15:43:43|2038.1
15:43:45|2038.1
15:43:46|2038.22
15:43:47|2038.22
15:43:48|2038.22
15:43:49|2038.29
15:43:50|2038.47
15:43:51|2038.47
15:43:52|2038.59
15:43:53|2038.6
15:43:54|2038.6
15:43:55|2038.6
15:43:57|2038.59
15:43:58|2038.59
15:43:59|2038.6
15:43:59|2038.6
15:44:01|2038.6
15:44:01|2038.59
15:44:03|2038.55
15:44:04|2037.66
15:44:04|2038.19
15:44:06|2038.34
15:44:06|2038.34
15:44:08|2038.35
15:44:09|2038.35
15:44:10|2038.34
15:44:11|2038.35
15:44:12|2038.35
15:44:13|2038.35
15:44:14|2038.34
15:44:15|2037.94
15:44:16|2037.93
15:44:17|2037.8
15:44:18|2037.59
15:44:19|2037.22
15:44:19|2037.22
15:44:20|2037.22
15:44:21|2037.22
15:44:22|2037.21
15:44:24|2037.
15:44:25|2037.
15:44:25|2036.93
15:44:27|2036.82
15:44:28|2036.54
15:44:29|2036.33
15:44:30|2036.19
15:44:31|2036.18
15:44:31|2036.18
15:44:33|2036.17
15:44:34|2035.69
15:44:35|2035.42
15:44:36|2035.42
15:44:37|2035.42
15:44:38|2035.03
15:44:38|2035.03
15:44:40|2035.04
15:44:41|2035.04
15:44:42|2035.04
15:44:42|2035.03
15:44:44|2034.92
15:44:45|2034.92
15:44:46|2034.93
15:44:47|2034.89
15:44:48|2034.89
15:44:49|2034.88
15:44:50|2034.88
15:44:52|2034.88
15:44:53|2034.89
15:44:53|2034.89
15:44:55|2034.81
15:44:56|2034.65
15:44:57|2034.65
15:44:57|2034.79
15:44:59|2034.91
15:45:00|2034.91
15:45:00|2035.
15:45:02|2035.02
15:45:03|2035.02
15:45:04|2035.05
15:45:05|2035.05
15:45:05|2035.
15:45:07|2035.
15:45:07|2035.01
15:45:09|2035.01
15:45:09|2034.99
15:45:11|2034.93
15:45:12|2034.92
15:45:13|2034.92
15:45:14|2034.92
15:45:14|2034.92
15:45:15|2034.93
15:45:17|2034.93
15:45:17|2034.93
15:45:19|2035.13
15:45:20|2035.14
15:45:21|2035.13
15:45:21|2035.14
15:45:23|2035.14
15:45:24|2035.12
15:45:24|2035.12
15:45:26|2035.35
15:45:27|2035.63
15:45:28|2035.63
15:45:29|2035.63
15:45:30|2035.77
15:45:30|2035.78
15:45:31|2035.78
15:45:33|2035.7
15:45:33|2035.7
15:45:35|2035.69
15:45:36|2035.69
15:45:37|2035.69
15:45:38|2035.7
15:45:39|2035.69
15:45:40|2035.7
15:45:41|2035.7
15:45:42|2035.71
15:45:42|2035.9
15:45:43|2035.9
15:45:45|2035.89
15:45:45|2035.89
15:45:47|2035.89
15:45:48|2035.9
15:45:48|2035.89
15:45:49|2035.89
15:45:51|2035.9
15:45:52|2035.9
15:45:54|2035.89
15:45:55|2035.89
15:45:55|2036.12
15:45:57|2036.12
15:45:58|2036.13
15:45:58|2036.13
15:45:59|2036.12
15:46:00|2036.13
15:46:02|2036.13
15:46:03|2036.12
15:46:04|2036.12
15:46:04|2036.12
15:46:06|2036.13
15:46:06|2036.13
15:46:08|2036.13
15:46:09|2036.12
15:46:10|2036.12
15:46:11|2036.13
15:46:12|2036.13
15:46:12|2036.13
15:46:14|2036.12
15:46:14|2036.12
15:46:16|2036.13
15:46:17|2036.13
15:46:17|2036.12
15:46:19|2035.89
15:46:20|2035.88
15:46:21|2035.89
15:46:21|2036.07
15:46:23|2036.12
15:46:24|2036.12
15:46:25|2036.19
15:46:26|2036.19
15:46:27|2036.65
15:46:28|2036.68
15:46:29|2036.67
15:46:30|2036.67
15:46:31|2036.7
15:46:32|2036.76
15:46:33|2036.92
15:46:34|2036.93
15:46:35|2036.93
15:46:36|2036.92
15:46:37|2037.11
15:46:38|2037.12
15:46:39|2037.19
15:46:40|2037.18
15:46:41|2037.4
15:46:42|2037.78
15:46:43|2037.8
15:46:44|2037.8
15:46:45|2038.2
15:46:46|2038.35
15:46:47|2038.35
15:46:48|2038.54
15:46:49|2038.61
15:46:50|2038.61
15:46:51|2038.66
15:46:52|2038.66
15:46:54|2038.66
15:46:54|2038.65
15:46:56|2038.65
15:46:57|2038.65
15:46:59|2038.66
15:46:59|2038.66
15:47:01|2038.66
15:47:02|2038.65
15:47:02|2038.65
15:47:03|2038.66
15:47:04|2038.88
15:47:05|2038.92
15:47:07|2039.25
15:47:08|2039.25
15:47:09|2039.25
15:47:10|2039.34
15:47:11|2039.6
15:47:12|2039.61
15:47:14|2039.61
15:47:14|2039.76
15:47:15|2039.76
15:47:16|2039.83
15:47:17|2039.86
15:47:19|2039.93
15:47:19|2040.22
15:47:21|2040.21
15:47:21|2040.35
15:47:23|2040.35
15:47:23|2040.35
15:47:25|2040.35
15:47:25|2040.35
15:47:26|2040.34
15:47:27|2040.7
15:47:28|2040.71
15:47:30|2040.65
15:47:30|2040.51
15:47:31|2040.5
15:47:32|2040.51
15:47:34|2040.5
15:47:34|2040.27
15:47:35|2040.23
15:47:37|2039.86
15:47:37|2039.86
15:47:38|2039.31
15:47:39|2039.31
15:47:41|2039.31
15:47:41|2039.26
15:47:43|2039.09
15:47:43|2038.92
15:47:45|2038.67
15:47:45|2038.66
15:47:46|2038.48
15:47:47|2038.42
15:47:49|2038.41
15:47:49|2038.4
15:47:51|2038.4
15:47:52|2038.4
15:47:53|2038.4
15:47:53|2038.4
15:47:55|2038.39
15:47:57|2038.75
15:47:58|2039.2
15:48:00|2039.66
15:48:01|2040.21
15:48:02|2040.21
15:48:03|2040.05
15:48:04|2040.2
15:48:05|2040.22
15:48:06|2040.34
15:48:08|2040.34
15:48:08|2040.35
15:48:09|2040.35
15:48:11|2040.5
15:48:11|2040.5
15:48:12|2040.5
15:48:13|2040.5
15:48:15|2040.76
15:48:16|2040.76
15:48:16|2040.76
15:48:18|2040.76
15:48:18|2040.76
15:48:19|2040.83
15:48:20|2041.64
15:48:21|2041.64
15:48:22|2041.79
15:48:24|2041.8
15:48:25|2041.79
15:48:25|2041.8
15:48:27|2041.79
15:48:27|2041.8
15:48:28|2041.79
15:48:29|2041.8
15:48:30|2041.79
15:48:32|2041.81
15:48:32|2041.81
15:48:33|2041.87
15:48:34|2041.86
15:48:36|2042.
15:48:37|2042.03
15:48:37|2042.04
15:48:38|2042.04
15:48:39|2042.
15:48:40|2042.04
15:48:41|2042.07
15:48:42|2042.07
15:48:43|2041.87
15:48:45|2041.88
15:48:46|2041.88
15:48:46|2042.29
15:48:47|2042.41
15:48:48|2042.41
15:48:50|2042.41
15:48:50|2042.41
15:48:52|2042.41
15:48:52|2042.41
15:48:53|2042.34
15:48:55|2042.33
15:48:56|2042.42
15:48:57|2042.44
15:48:58|2042.46
15:48:59|2042.77
15:49:01|2042.71
15:49:02|2042.85
15:49:03|2042.85
15:49:04|2042.86
15:49:05|2042.86
15:49:07|2042.85
15:49:07|2042.93
15:49:09|2042.93
15:49:09|2042.91
15:49:11|2042.91
15:49:11|2042.91
15:49:12|2042.98
15:49:13|2042.99
15:49:14|2042.98
15:49:16|2042.99
15:49:17|2042.46
15:49:18|2042.14
15:49:19|2042.15
15:49:20|2042.42
15:49:21|2042.42
15:49:22|2042.42
15:49:23|2042.41
15:49:24|2042.42
15:49:25|2042.42
15:49:26|2042.42
15:49:27|2042.42
15:49:28|2042.41
15:49:29|2042.49
15:49:30|2042.48
15:49:31|2042.49
15:49:32|2042.48
15:49:33|2042.48
15:49:35|2042.28
15:49:35|2042.28
15:49:37|2042.16
15:49:37|2042.15
15:49:38|2042.15
15:49:39|2042.15
15:49:40|2042.16
15:49:41|2042.16
15:49:42|2041.96
15:49:44|2041.83
15:49:44|2041.82
15:49:46|2041.82
15:49:46|2041.83
15:49:47|2041.83
15:49:48|2041.83
15:49:50|2041.83
15:49:50|2041.82
15:49:52|2041.83
15:49:52|2041.83
15:49:53|2041.83
15:49:54|2041.83
15:49:56|2041.99
15:49:57|2041.99
15:49:58|2041.99
15:49:59|2041.98
15:50:00|2041.98
15:50:01|2041.98
15:50:02|2041.88
15:50:03|2041.89
15:50:04|2041.88
15:50:05|2041.86
15:50:06|2041.83
15:50:07|2041.83
15:50:08|2042.22
15:50:09|2042.22
15:50:10|2042.22
15:50:11|2042.22
15:50:12|2042.21
15:50:14|2041.97
15:50:15|2041.88
15:50:15|2041.88
15:50:16|2041.96
15:50:18|2042.14
15:50:18|2042.14
15:50:19|2042.14
15:50:20|2042.17
15:50:21|2042.18
15:50:23|2042.18
15:50:24|2042.18
15:50:24|2042.18
15:50:25|2042.18
15:50:26|2042.18
15:50:27|2042.35
15:50:28|2042.54
15:50:29|2042.54
15:50:31|2042.54
15:50:32|2042.54
15:50:33|2042.54
15:50:33|2042.54
15:50:34|2042.55
15:50:35|2042.03
15:50:36|2042.37
15:50:38|2042.33
15:50:38|2042.28
15:50:39|2042.29
15:50:40|2042.29
15:50:41|2042.29
15:50:42|2042.28
15:50:43|2042.29
15:50:44|2042.22
15:50:46|2042.15
15:50:46|2042.15
15:50:48|2042.29
15:50:48|2042.48
15:50:49|2042.49
15:50:51|2042.43
15:50:51|2042.33
15:50:53|2042.32
15:50:53|2042.31
15:50:55|2042.32
15:50:55|2042.31
15:50:57|2042.31
15:50:59|2042.32
15:50:59|2042.32
15:51:00|2042.32
15:51:01|2042.32
15:51:02|2042.32
15:51:04|2042.32
15:51:05|2042.32
15:51:06|2042.31
15:51:07|2042.31
15:51:08|2042.32
15:51:09|2042.32
15:51:10|2042.32
15:51:11|2042.32
15:51:12|2042.32
15:51:13|2042.42
15:51:14|2042.61
15:51:15|2042.63
15:51:16|2042.63
15:51:17|2042.63
15:51:18|2042.63
15:51:19|2042.63
15:51:20|2042.63
15:51:21|2042.81
15:51:22|2042.81
15:51:23|2042.8
15:51:24|2042.81
15:51:25|2042.91
15:51:26|2042.92
15:51:27|2043.16
15:51:28|2043.16
15:51:29|2043.17
15:51:30|2043.17
15:51:31|2043.17
15:51:32|2043.17
15:51:33|2043.4
15:51:34|2043.28
15:51:35|2043.28
15:51:36|2043.4
15:51:37|2043.5
15:51:38|2043.5
15:51:39|2043.5
15:51:40|2043.5
15:51:41|2043.5
15:51:42|2043.51
15:51:43|2043.5
15:51:44|2043.51
15:51:45|2043.51
15:51:46|2043.51
15:51:47|2043.5
15:51:48|2043.5
15:51:49|2043.5
15:51:50|2043.51
15:51:51|2043.51
15:51:52|2043.5
15:51:53|2043.5
15:51:55|2043.5
15:51:55|2043.5
15:51:56|2043.51
15:51:58|2043.51
15:52:00|2043.51
15:52:01|2043.51
15:52:02|2043.58
15:52:03|2043.58
15:52:04|2043.58
15:52:06|2043.79
15:52:07|2043.79
15:52:07|2043.79
15:52:08|2043.79
15:52:10|2043.72
15:52:10|2043.6
15:52:11|2043.61
15:52:13|2043.61
15:52:13|2043.61
15:52:15|2043.6
15:52:15|2043.61
15:52:16|2043.64
15:52:18|2043.64
15:52:18|2043.65
15:52:20|2043.65
15:52:21|2043.65
15:52:22|2043.65
15:52:23|2042.48
15:52:24|2042.28
15:52:25|2042.04
15:52:26|2042.55
15:52:27|2043.04
15:52:28|2043.04
15:52:29|2043.04
15:52:30|2042.9
15:52:31|2042.88
15:52:33|2042.71
15:52:33|2042.33
15:52:34|2042.29
15:52:35|2042.28
15:52:36|2042.28
15:52:37|2042.29
15:52:38|2042.21
15:52:40|2042.15
15:52:40|2042.15
15:52:42|2042.15
15:52:42|2042.15
15:52:43|2042.15
15:52:44|2042.14
15:52:45|2042.15
15:52:46|2042.15
15:52:48|2042.14
15:52:48|2042.7
15:52:49|2042.77
15:52:50|2042.77
15:52:51|2042.92
15:52:52|2042.95
15:52:53|2042.95
15:52:55|2042.96
15:52:55|2042.96
15:52:56|2043.07
15:52:57|2043.19
15:52:59|2043.19
15:53:00|2043.2
15:53:01|2043.2
15:53:02|2043.01
15:53:03|2042.98
15:53:04|2042.92
15:53:05|2042.69
15:53:06|2042.68
15:53:07|2042.67
15:53:08|2042.57
15:53:09|2042.54
15:53:10|2042.43
15:53:12|2042.44
15:53:13|2042.43
15:53:13|2042.44
15:53:14|2042.51
15:53:17|2042.52
15:53:17|2042.52
15:53:18|2042.52
15:53:19|2042.51
15:53:21|2042.51
15:53:21|2042.39
15:53:23|2042.49
15:53:23|2042.49
15:53:25|2042.49
15:53:25|2042.68
15:53:26|2042.68
15:53:28|2042.51
15:53:29|2042.48
15:53:30|2042.08
15:53:31|2042.07
15:53:32|2042.07
15:53:33|2042.08
15:53:34|2042.07
15:53:35|2042.08
15:53:36|2042.07
15:53:36|2042.07
15:53:38|2042.08
15:53:39|2041.87
15:53:39|2041.77
15:53:41|2041.79
15:53:41|2041.83
15:53:42|2041.83
15:53:43|2041.83
15:53:45|2041.83
15:53:46|2041.83
15:53:47|2041.84
15:53:47|2041.83
15:53:49|2041.76
15:53:50|2041.44
15:53:50|2041.44
15:53:52|2041.45
15:53:52|2041.17
15:53:54|2041.15
15:53:55|2040.72
15:53:56|2040.67
15:53:56|2040.65
15:53:58|2040.66
15:53:59|2040.65
15:54:01|2040.66
15:54:02|2040.65
15:54:03|2040.49
15:54:03|2039.97
15:54:05|2039.67
15:54:05|2039.66
15:54:07|2039.44
15:54:08|2039.44
15:54:09|2039.44
15:54:10|2039.65
15:54:10|2039.68
15:54:12|2039.76
15:54:13|2039.76
15:54:14|2039.91
15:54:15|2039.95
15:54:16|2039.96
15:54:17|2039.97
15:54:18|2039.98
15:54:19|2040.09
15:54:20|2039.96
15:54:21|2039.95
15:54:22|2039.95
15:54:23|2040.12
15:54:24|2040.13
15:54:25|2040.13
15:54:26|2040.14
15:54:27|2040.81
15:54:28|2040.84
15:54:29|2040.84
15:54:30|2040.85
15:54:31|2040.84
15:54:32|2040.84
15:54:33|2040.75
15:54:34|2041.02
15:54:35|2041.15
15:54:36|2041.16
15:54:37|2041.7
15:54:38|2042.03
15:54:39|2042.03
15:54:40|2042.03
15:54:41|2041.83
15:54:42|2041.07
15:54:43|2040.67
15:54:44|2040.67
15:54:45|2040.55
15:54:46|2040.54
15:54:48|2040.55
15:54:48|2040.54
15:54:50|2040.54
15:54:50|2040.42
15:54:51|2040.41
15:54:52|2040.41
15:54:53|2040.42
15:54:54|2040.41
15:54:55|2040.29
15:54:56|2040.29
15:54:57|2040.27
15:54:58|2040.24
15:55:00|2040.24
15:55:01|2040.2
15:55:03|2039.84
15:55:04|2039.8
15:55:05|2039.8
15:55:05|2039.81
15:55:07|2040.04
15:55:07|2040.04
15:55:08|2040.04
15:55:09|2040.12
15:55:11|2040.13
15:55:12|2040.12
15:55:13|2040.12
15:55:14|2040.13
15:55:15|2040.12
15:55:15|2040.13
15:55:16|2040.01
15:55:18|2039.73
15:55:18|2039.55
15:55:19|2039.56
15:55:20|2039.56
15:55:22|2039.56
15:55:23|2039.55
15:55:24|2039.56
15:55:25|2039.55
15:55:26|2039.55
15:55:26|2039.56
15:55:27|2039.63
15:55:29|2039.63
15:55:29|2039.63
15:55:30|2039.63
15:55:32|2039.63
15:55:32|2039.63
15:55:34|2039.64
15:55:35|2039.64
15:55:36|2039.64
15:55:37|2039.64
15:55:38|2039.63
15:55:39|2039.64
15:55:40|2039.31
15:55:41|2039.31
15:55:42|2039.31
15:55:44|2039.2
15:55:44|2039.16
15:55:46|2039.09
15:55:46|2038.81
15:55:47|2038.8
15:55:48|2038.8
15:55:49|2039.01
15:55:50|2039.21
15:55:51|2039.21
15:55:52|2039.23
15:55:53|2039.23
15:55:54|2039.23
15:55:55|2039.23
15:55:56|2039.2
15:55:57|2039.21
15:55:58|2039.21
15:55:59|2039.39
15:56:00|2039.46
15:56:01|2039.46
15:56:02|2039.46
15:56:04|2039.47
15:56:05|2039.47
15:56:06|2039.47
15:56:07|2039.97
15:56:08|2039.98
15:56:09|2039.98
15:56:10|2039.98
15:56:11|2040.1
15:56:12|2040.31
15:56:13|2040.36
15:56:14|2040.42
15:56:15|2040.42
15:56:16|2040.43
15:56:17|2040.43
15:56:18|2040.43
15:56:19|2040.43
15:56:20|2040.42
15:56:21|2040.45
15:56:22|2040.45
15:56:23|2040.45
15:56:24|2040.45
15:56:25|2040.46
15:56:26|2040.46
15:56:27|2040.46
15:56:28|2040.53
15:56:29|2040.52
15:56:30|2040.52
15:56:31|2040.77
15:56:32|2040.81
15:56:33|2040.8
15:56:34|2040.74
15:56:35|2040.74
15:56:36|2040.61
15:56:37|2041.08
15:56:38|2041.07
15:56:39|2041.23
15:56:40|2041.57
15:56:41|2041.71
15:56:42|2041.88
15:56:43|2041.88
15:56:44|2041.88
15:56:45|2041.88
15:56:46|2041.89
15:56:47|2041.88
15:56:48|2041.88
15:56:49|2042.03
15:56:50|2042.07
15:56:51|2042.09
15:56:52|2042.08
15:56:53|2042.08
15:56:54|2041.88
15:56:55|2041.79
15:56:56|2041.7
15:56:57|2041.38
15:56:58|2041.37
15:56:59|2041.19
15:57:00|2041.13
15:57:01|2040.95
15:57:02|2040.52
15:57:03|2040.47
15:57:05|2040.46
15:57:05|2040.47
15:57:07|2040.47
15:57:07|2040.47
15:57:08|2040.47
15:57:09|2040.46
15:57:11|2040.46
15:57:11|2040.46
15:57:12|2040.46
15:57:13|2040.47
15:57:14|2040.47
15:57:16|2040.39
15:57:17|2039.88
15:57:18|2039.87
15:57:18|2039.88
15:57:19|2039.87
15:57:21|2039.81
15:57:22|2039.81
15:57:23|2039.81
15:57:24|2039.76
15:57:25|2039.69
15:57:26|2039.63
15:57:27|2039.63
15:57:28|2039.63
15:57:29|2039.63
15:57:30|2039.86
15:57:31|2040.19
15:57:31|2040.18
15:57:33|2040.18
15:57:33|2040.18
15:57:34|2040.38
15:57:36|2040.38
15:57:36|2040.38
15:57:39|2040.39
15:57:39|2040.39
15:57:41|2040.4
15:57:41|2040.25
15:57:42|2040.25
15:57:43|2040.25
15:57:44|2040.03
15:57:46|2040.03
15:57:46|2040.02
15:57:48|2040.02
15:57:48|2040.02
15:57:50|2040.02
15:57:50|2040.01
15:57:52|2040.35
15:57:52|2040.35
15:57:53|2040.36
15:57:54|2040.36
15:57:55|2040.65
15:57:56|2040.67
15:57:57|2040.68
15:57:59|2040.8
15:58:00|2040.82
15:58:01|2040.82
15:58:02|2040.81
15:58:04|2040.8
15:58:06|2040.88
15:58:06|2040.99
15:58:07|2040.99
15:58:09|2040.99
15:58:10|2040.83
15:58:11|2040.69
15:58:12|2040.66
15:58:12|2040.47
15:58:14|2040.46
15:58:16|2040.81
15:58:17|2040.83
15:58:18|2040.85
15:58:19|2041.21
15:58:20|2041.28
15:58:21|2041.37
15:58:22|2041.4
15:58:23|2041.4
15:58:24|2041.43
15:58:26|2041.43
15:58:26|2041.43
15:58:28|2041.44
15:58:28|2041.44
15:58:30|2041.43
15:58:30|2041.37
15:58:32|2041.32
15:58:32|2041.32
15:58:33|2041.32
15:58:35|2041.31
15:58:35|2041.32
15:58:36|2041.11
15:58:38|2041.12
15:58:38|2041.12
15:58:40|2041.12
15:58:40|2041.12
15:58:41|2041.29
15:58:42|2041.29
15:58:44|2041.29
15:58:44|2041.29
15:58:45|2041.29
15:58:46|2041.28
15:58:47|2041.21
15:58:48|2041.21
15:58:49|2041.2
15:58:50|2041.2
15:58:51|2041.2
15:58:52|2041.2
15:58:53|2041.2
15:58:54|2041.2
15:58:55|2041.19
15:58:56|2041.19
15:58:57|2041.19
15:58:59|2041.2
15:58:59|2041.2
15:59:00|2041.16
15:59:01|2041.16
15:59:02|2041.15
15:59:04|2041.24
15:59:05|2041.44
15:59:06|2041.5
15:59:07|2041.49
15:59:08|2041.5
15:59:09|2041.5
15:59:10|2041.5
15:59:12|2041.49
15:59:13|2041.49
15:59:13|2041.5
15:59:15|2041.79
15:59:15|2041.83
15:59:16|2041.85
15:59:18|2041.85
15:59:18|2041.84
15:59:20|2041.44
15:59:21|2041.44
15:59:22|2041.44
15:59:23|2041.44
15:59:24|2041.44
15:59:25|2041.43
15:59:26|2041.41
15:59:26|2041.23
15:59:28|2041.21
15:59:29|2041.41
15:59:30|2041.41
15:59:30|2041.41
15:59:32|2041.59
15:59:33|2041.59
15:59:34|2041.6
15:59:34|2041.59
15:59:36|2041.59
15:59:37|2041.41
15:59:38|2041.39
15:59:39|2041.39
15:59:40|2041.4
15:59:41|2041.4
15:59:42|2041.61
15:59:43|2041.65
15:59:44|2041.72
15:59:45|2041.71
15:59:46|2041.71
15:59:47|2041.72
15:59:48|2041.84
15:59:50|2041.85
15:59:51|2042.21
15:59:51|2042.21
15:59:52|2042.22
15:59:53|2042.21
15:59:54|2042.14
15:59:55|2042.07
15:59:56|2042.1
15:59:58|2042.22
15:59:58|2042.22
15:59:59|2042.22
16:00:00|2042.09
16:00:01|2042.1
16:00:02|2042.1
16:00:03|2042.1
16:00:04|2042.21
16:00:06|2042.23
16:00:07|2042.22
16:00:09|2042.09
16:00:09|2042.08
16:00:11|2042.5
16:00:11|2042.5
16:00:13|2042.5
16:00:14|2042.5
16:00:14|2042.5
16:00:15|2042.5
16:00:17|2042.58
16:00:18|2042.63
16:00:19|2042.44
16:00:19|2042.35
16:00:20|2042.33
16:00:21|2042.34
16:00:22|2042.34
16:00:23|2042.34
16:00:24|2042.34
16:00:25|2042.33
16:00:27|2042.34
16:00:28|2042.67
16:00:28|2042.66
16:00:29|2042.66
16:00:30|2042.66
16:00:31|2042.66
16:00:33|2042.62
16:00:33|2043.35
16:00:34|2043.35
16:00:35|2043.35
16:00:36|2043.36
16:00:37|2043.69
16:00:38|2045.
16:00:39|2044.2
16:00:40|2043.52
16:00:42|2044.21
16:00:43|2044.2
16:00:43|2043.7
16:00:45|2044.41
16:00:46|2044.2
16:00:47|2044.75
16:00:48|2044.75
16:00:49|2045.57
16:00:51|2045.15
16:00:51|2045.13
16:00:52|2045.03
16:00:54|2045.04
16:00:55|2045.11
16:00:56|2045.09
16:00:57|2044.72
16:00:58|2044.72
16:00:59|2044.09
16:01:00|2043.72
16:01:01|2043.58
16:01:02|2043.51
16:01:03|2043.9
16:01:04|2043.66
16:01:05|2043.66
16:01:06|2043.66
16:01:08|2044.2
16:01:08|2044.37
16:01:09|2044.37
16:01:11|2044.75
16:01:12|2044.87
16:01:13|2045.62
16:01:15|2045.3
16:01:16|2045.51
16:01:16|2045.69
16:01:17|2045.97
16:01:18|2045.97
16:01:19|2045.8
16:01:21|2046.21
16:01:22|2047.04
16:01:22|2046.73
16:01:24|2047.17
16:01:24|2047.05
16:01:26|2047.76
16:01:26|2048.2
16:01:27|2047.85
16:01:28|2047.85
16:01:29|2047.42
16:01:30|2047.15
16:01:31|2047.14
16:01:32|2047.14
16:01:34|2047.2
16:01:34|2047.39
16:01:35|2047.39
16:01:37|2047.39
16:01:37|2047.4
16:01:39|2047.51
16:01:39|2047.51
16:01:40|2047.49
16:01:41|2047.59
16:01:42|2047.61
16:01:43|2047.81
16:01:44|2047.61
16:01:45|2047.6
16:01:47|2047.59
16:01:48|2047.41
16:01:48|2047.18
16:01:50|2047.39
16:01:51|2047.39
16:01:51|2047.38
16:01:53|2047.38
16:01:53|2047.39
16:01:55|2047.08
16:01:55|2047.07
16:01:57|2046.48
16:01:58|2046.15
16:01:59|2045.81
16:01:59|2045.65
16:02:01|2045.79
16:02:02|2045.79
16:02:03|2045.59
16:02:03|2045.79
16:02:04|2045.96
16:02:06|2046.34
16:02:06|2046.1
16:02:09|2045.91
16:02:10|2045.6
16:02:12|2045.59
16:02:12|2045.59
16:02:13|2045.56
16:02:14|2045.56
16:02:16|2045.33
16:02:17|2045.1
16:02:17|2045.26
16:02:19|2045.35
16:02:20|2045.59
16:02:21|2045.83
16:02:22|2046.61
16:02:24|2046.54
16:02:25|2046.62
16:02:25|2046.63
16:02:26|2046.84
16:02:27|2046.38
16:02:28|2046.65
16:02:30|2047.01
16:02:31|2046.49
16:02:31|2046.76
16:02:33|2046.83
16:02:33|2046.44
16:02:35|2046.58
16:02:36|2046.75
16:02:36|2046.62
16:02:37|2046.62
16:02:39|2046.63
16:02:39|2046.74
16:02:40|2046.75
16:02:41|2046.75
16:02:42|2046.74
16:02:43|2046.75
16:02:45|2046.75
16:02:46|2046.8
16:02:47|2046.81
16:02:48|2046.8
16:02:48|2046.88
16:02:50|2047.13
16:02:51|2047.56
16:02:52|2047.58
16:02:53|2047.4
16:02:54|2047.4
16:02:54|2047.21
16:02:56|2047.53
16:02:56|2048.28
16:02:58|2048.39
16:02:58|2048.39
16:03:00|2048.14
16:03:00|2048.07
16:03:01|2048.08
16:03:03|2047.61
16:03:04|2047.99
16:03:05|2047.99
16:03:06|2047.88
16:03:07|2047.99
16:03:07|2048.
16:03:10|2047.99
16:03:10|2047.8
16:03:12|2047.81
16:03:13|2047.8
16:03:14|2047.8
16:03:15|2047.99
16:03:16|2047.99
16:03:18|2047.81
16:03:18|2047.94
16:03:19|2048.53
16:03:20|2048.53
16:03:21|2048.57
16:03:22|2048.61
16:03:23|2048.62
16:03:25|2048.61
16:03:25|2048.91
16:03:26|2048.84
16:03:28|2048.58
16:03:28|2049.05
16:03:29|2049.34
16:03:31|2049.4
16:03:32|2049.4
16:03:33|2049.2
16:03:34|2049.03
16:03:34|2049.41
16:03:35|2049.4
16:03:37|2049.04
16:03:38|2049.04
16:03:39|2049.15
16:03:40|2048.84
16:03:41|2048.8
16:03:42|2048.46
16:03:43|2048.46
16:03:44|2048.42
16:03:45|2047.95
16:03:46|2047.8
16:03:47|2047.93
16:03:49|2048.1
16:03:50|2048.31
16:03:51|2048.31
16:03:51|2048.38
16:03:52|2048.64
16:03:53|2048.76
16:03:55|2049.39
16:03:55|2049.4
16:03:56|2049.4
16:03:57|2049.39
16:03:58|2049.26
16:03:59|2049.5
16:04:01|2049.4
16:04:02|2049.4
16:04:03|2049.58
16:04:03|2049.2
16:04:04|2049.2
16:04:06|2049.31
16:04:07|2049.1
16:04:08|2049.
16:04:09|2049.39
16:04:11|2049.07
16:04:11|2049.01
16:04:13|2049.01
16:04:13|2049.18
16:04:15|2049.02
16:04:16|2048.38
16:04:16|2048.57
16:04:18|2048.
16:04:18|2047.85
16:04:20|2048.18
16:04:20|2048.19
16:04:22|2048.6
16:04:22|2048.74
16:04:24|2048.73
16:04:24|2048.64
16:04:25|2048.88
16:04:26|2048.97
16:04:28|2048.68
16:04:28|2048.99
16:04:29|2049.4
16:04:30|2049.21
16:04:32|2049.36
16:04:33|2049.53
16:04:34|2049.41
16:04:35|2049.22
16:04:36|2049.22
16:04:37|2049.
16:04:37|2048.81
16:04:38|2049.09
16:04:40|2049.33
16:04:40|2049.59
16:04:42|2049.59
16:04:43|2049.59
16:04:44|2049.29
16:04:45|2049.38
16:04:45|2049.41
16:04:47|2050.96
16:04:48|2051.99
16:04:49|2051.41
16:04:50|2051.03
16:04:51|2051.01
16:04:51|2051.01
16:04:53|2050.78
16:04:54|2050.6
16:04:54|2050.59
16:04:55|2050.79
16:04:56|2050.8
16:04:58|2050.43
16:04:59|2050.23
16:04:59|2050.67
16:05:00|2050.79
16:05:02|2050.8
16:05:02|2050.41
16:05:04|2050.41
16:05:05|2050.41
16:05:05|2050.07
16:05:07|2050.25
16:05:08|2050.26
16:05:09|2050.25
16:05:10|2050.25
16:05:12|2050.2
16:05:13|2050.19
16:05:14|2050.19
16:05:15|2050.26
16:05:16|2050.33
16:05:17|2050.25
16:05:18|2049.7
16:05:19|2049.69
16:05:20|2049.41
16:05:21|2049.41
16:05:22|2049.4
16:05:23|2049.09
16:05:24|2048.95
16:05:25|2049.06
16:05:26|2049.2
16:05:27|2049.14
16:05:28|2048.78
16:05:30|2048.69
16:05:30|2048.79
16:05:31|2048.79
16:05:32|2048.95
16:05:34|2049.15
16:05:34|2049.
16:05:35|2048.74
16:05:36|2048.42
16:05:38|2048.03
16:05:39|2048.04
16:05:39|2048.
16:05:41|2048.
16:05:42|2048.
16:05:42|2047.72
16:05:43|2047.6
16:05:44|2047.6
16:05:46|2047.36
16:05:47|2047.35
16:05:48|2047.25
16:05:49|2047.24
16:05:50|2047.21
16:05:51|2046.8
16:05:53|2046.09
16:05:53|2046.36
16:05:54|2045.97
16:05:55|2046.33
16:05:57|2046.81
16:05:57|2046.94
16:05:58|2046.94
16:06:00|2046.98
16:06:00|2046.99
16:06:01|2046.99
16:06:02|2046.98
16:06:03|2046.98
16:06:04|2046.85
16:06:05|2046.47
16:06:06|2046.47
16:06:07|2046.46
16:06:08|2046.34
16:06:09|2046.02
16:06:10|2046.01
16:06:12|2045.56
16:06:12|2045.56
16:06:14|2046.
16:06:14|2046.
16:06:16|2046.
16:06:17|2045.43
16:06:17|2045.4
16:06:19|2045.59
16:06:19|2045.98
16:06:21|2045.5
16:06:22|2045.42
16:06:23|2045.79
16:06:24|2045.79
16:06:25|2045.48
16:06:26|2045.77
16:06:27|2045.76
16:06:28|2045.76
16:06:29|2045.63
16:06:30|2045.63
16:06:31|2045.62
16:06:32|2045.64
16:06:33|2045.61
16:06:34|2045.62
16:06:35|2045.64
16:06:36|2045.96
16:06:37|2046.16
16:06:38|2045.83
16:06:39|2046.
16:06:40|2046.29
16:06:41|2045.9
16:06:42|2045.9
16:06:43|2045.83
16:06:44|2045.59
16:06:46|2045.15
16:06:46|2045.13
16:06:47|2045.36
16:06:48|2045.2
16:06:50|2045.21
16:06:50|2045.09
16:06:51|2045.09
16:06:52|2045.1
16:06:53|2045.09
16:06:54|2045.1
16:06:55|2044.69
16:06:56|2044.4
16:06:57|2044.13
16:06:58|2044.06
16:06:59|2044.06
16:07:00|2044.16
16:07:02|2044.16
16:07:02|2044.06
16:07:04|2044.44
16:07:04|2044.44
16:07:05|2044.32
16:07:06|2044.24
16:07:07|2044.2
16:07:08|2044.2
16:07:09|2044.1
16:07:11|2043.93
16:07:11|2043.89
16:07:12|2043.63
16:07:14|2043.61
16:07:15|2043.53
16:07:16|2043.53
16:07:17|2043.38
16:07:18|2043.38
16:07:19|2043.37
16:07:20|2043.37
16:07:21|2043.37
16:07:22|2043.21
16:07:23|2043.2
16:07:24|2043.03
16:07:25|2042.87
16:07:27|2042.66
16:07:28|2042.66
16:07:28|2042.66
16:07:29|2043.18
16:07:30|2043.51
16:07:32|2043.4
16:07:33|2044.2
16:07:34|2044.39
16:07:35|2044.82
16:07:36|2044.96
16:07:37|2044.99
16:07:38|2045.11
16:07:39|2045.57
16:07:40|2045.89
16:07:41|2045.88
16:07:42|2045.02
16:07:43|2045.58
16:07:44|2045.77
16:07:45|2045.77
16:07:46|2045.2
16:07:47|2044.6
16:07:48|2044.6
16:07:49|2043.98
16:07:50|2043.81
16:07:51|2043.87
16:07:52|2043.93
16:07:53|2043.66
16:07:54|2043.63
16:07:55|2043.62
16:07:56|2043.47
16:07:57|2043.47
16:07:58|2043.57
16:07:59|2043.57
16:08:00|2043.46
16:08:01|2043.46
16:08:02|2043.47
16:08:03|2043.13
16:08:04|2042.98
16:08:05|2042.46
16:08:06|2042.44
16:08:07|2042.6
16:08:08|2042.88
16:08:09|2043.58
16:08:10|2043.58
16:08:11|2043.26
16:08:12|2043.26
16:08:13|2043.26
16:08:15|2042.58
16:08:16|2042.51
16:08:17|2042.44
16:08:19|2042.59
16:08:20|2042.51
16:08:21|2042.51
16:08:22|2042.27
16:08:23|2042.2
16:08:23|2041.99
16:08:25|2041.99
16:08:26|2041.9
16:08:27|2041.84
16:08:28|2041.73
16:08:29|2041.7
16:08:30|2041.7
16:08:31|2041.71
16:08:32|2041.54
16:08:33|2041.53
16:08:34|2041.69
16:08:35|2041.44
16:08:36|2041.33
16:08:37|2041.32
16:08:38|2041.31
16:08:39|2041.31
16:08:40|2041.31
16:08:41|2041.32
16:08:42|2041.54
16:08:43|2041.59
16:08:44|2041.67
16:08:45|2041.4
16:08:46|2041.5
16:08:47|2041.39
16:08:48|2041.39
16:08:49|2041.07
16:08:50|2040.92
16:08:51|2041.
16:08:52|2040.95
16:08:53|2040.95
16:08:54|2040.59
16:08:55|2041.01
16:08:57|2040.99
16:08:58|2041.14
16:08:59|2041.26
16:08:59|2040.59
16:09:02|2040.93
16:09:02|2041.62
16:09:04|2041.32
16:09:04|2041.33
16:09:06|2041.58
16:09:08|2041.4
16:09:08|2041.4
16:09:09|2041.56
16:09:10|2041.56
16:09:11|2042.4
16:09:13|2042.44
16:09:14|2042.1
16:09:15|2041.76
16:09:16|2041.71
16:09:18|2041.71
16:09:18|2041.7
16:09:19|2041.94
16:09:20|2042.14
16:09:22|2042.26
16:09:23|2042.09
16:09:23|2041.75
16:09:24|2041.14
16:09:26|2041.13
16:09:27|2041.2
16:09:28|2041.12
16:09:29|2041.12
16:09:30|2040.57
16:09:30|2040.58
16:09:31|2040.9
16:09:33|2040.98
16:09:34|2041.12
16:09:34|2041.12
16:09:36|2040.83
16:09:36|2041.
16:09:38|2040.99
16:09:38|2040.78
16:09:40|2040.49
16:09:40|2040.42
16:09:42|2040.42
16:09:43|2040.4
16:09:44|2040.4
16:09:45|2040.24
16:09:46|2040.12
16:09:47|2039.99
16:09:48|2039.99
16:09:49|2039.99
16:09:50|2039.91
16:09:51|2039.78
16:09:52|2039.78
16:09:53|2039.36
16:09:54|2039.36
16:09:55|2039.36
16:09:56|2039.35
16:09:57|2039.39
16:09:58|2039.4
16:09:59|2039.51
16:10:00|2039.59
16:10:01|2039.6
16:10:02|2039.6
16:10:03|2039.18
16:10:04|2039.19
16:10:05|2039.39
16:10:06|2039.48
16:10:07|2039.52
16:10:08|2039.59
16:10:09|2039.48
16:10:10|2039.4
16:10:11|2039.39
16:10:12|2039.39
16:10:13|2039.4
16:10:14|2039.59
16:10:16|2039.59
16:10:18|2039.59
16:10:19|2039.52
16:10:20|2039.52
16:10:21|2039.46
16:10:21|2039.42
16:10:22|2039.42
16:10:24|2039.42
16:10:24|2039.29
16:10:26|2039.28
16:10:27|2039.28
16:10:28|2039.27
16:10:29|2039.24
16:10:30|2039.14
16:10:31|2039.09
16:10:32|2039.
16:10:33|2039.01
16:10:34|2039.
16:10:35|2039.
16:10:36|2038.98
16:10:37|2038.97
16:10:38|2038.97
16:10:39|2038.97
16:10:40|2038.94
16:10:41|2038.84
16:10:42|2038.8
16:10:43|2038.79
16:10:44|2038.78
16:10:45|2038.8
16:10:46|2038.79
16:10:47|2038.8
16:10:48|2038.8
16:10:49|2038.71
16:10:50|2038.69
16:10:51|2038.5
16:10:52|2038.23
16:10:53|2038.23
16:10:54|2038.36
16:10:55|2038.3
16:10:56|2038.3
16:10:57|2038.3
16:10:58|2038.29
16:10:59|2038.3
16:11:00|2038.35
16:11:01|2038.46
16:11:02|2038.59
16:11:03|2038.59
16:11:04|2038.6
16:11:05|2038.6
16:11:06|2038.6
16:11:07|2038.61
16:11:08|2038.59
16:11:09|2038.32
16:11:10|2038.16
16:11:11|2038.01
16:11:12|2036.29
16:11:13|2036.4
16:11:14|2036.5
16:11:15|2036.99
16:11:16|2037.
16:11:18|2036.99
16:11:19|2037.28
16:11:20|2037.39
16:11:21|2037.59
16:11:22|2037.78
16:11:23|2037.87
16:11:24|2038.24
16:11:25|2038.2
16:11:26|2038.21
16:11:27|2038.23
16:11:28|2038.24
16:11:30|2038.24
16:11:30|2038.53
16:11:32|2038.82
16:11:32|2038.82
16:11:34|2038.83
16:11:34|2038.14
16:11:35|2037.
16:11:36|2037.01
16:11:37|2037.01
16:11:39|2037.
16:11:39|2037.
16:11:40|2036.85
16:11:41|2037.41
16:11:42|2037.9
16:11:44|2037.91
16:11:44|2037.91
16:11:45|2038.4
16:11:46|2038.4
16:11:47|2038.4
16:11:48|2038.39
16:11:49|2038.4
16:11:50|2038.4
16:11:51|2038.6
16:11:52|2038.6
16:11:53|2038.66
16:11:55|2038.65
16:11:56|2038.65
16:11:56|2038.55
16:11:57|2038.56
16:11:58|2038.56
16:12:00|2038.55
16:12:00|2038.56
16:12:01|2038.56
16:12:02|2038.79
16:12:03|2038.79
16:12:04|2038.79
16:12:05|2039.
16:12:06|2039.4
16:12:07|2039.59
16:12:08|2039.26
16:12:09|2039.26
16:12:10|2039.38
16:12:11|2039.08
16:12:13|2039.08
16:12:13|2038.33
16:12:15|2038.55
16:12:15|2039.2
16:12:16|2039.4
16:12:18|2039.04
16:12:20|2039.15
16:12:20|2039.35
16:12:21|2039.58
16:12:22|2039.42
16:12:24|2039.07
16:12:25|2039.07
16:12:26|2038.58
16:12:27|2038.58
16:12:27|2038.36
16:12:29|2038.01
16:12:30|2038.01
16:12:31|2038.01
16:12:32|2038.39
16:12:33|2039.
16:12:35|2039.
16:12:36|2038.82
16:12:37|2038.99
16:12:38|2039.
16:12:39|2039.05
16:12:40|2039.36
16:12:41|2039.35
16:12:42|2039.35
16:12:43|2039.09
16:12:44|2039.37
16:12:45|2039.39
16:12:45|2039.57
16:12:47|2039.95
16:12:47|2039.94
16:12:49|2039.52
16:12:50|2039.36
16:12:51|2038.77
16:12:52|2038.78
16:12:53|2038.95
16:12:54|2038.95
16:12:55|2038.71
16:12:56|2038.71
16:12:57|2038.65
16:12:58|2038.65
16:13:00|2038.65
16:13:00|2038.13
16:13:01|2038.1
16:13:02|2037.91
16:13:04|2038.8
16:13:04|2038.79
16:13:06|2038.79
16:13:06|2039.18
16:13:08|2039.18
16:13:08|2038.99
16:13:09|2038.54
16:13:10|2038.54
16:13:11|2038.55
16:13:12|2038.38
16:13:14|2038.38
16:13:14|2038.23
16:13:16|2038.22
16:13:16|2038.23
16:13:17|2038.22
16:13:19|2038.22
16:13:21|2038.22
16:13:22|2038.22
16:13:24|2038.22
16:13:24|2038.22
16:13:25|2038.23
16:13:26|2038.22
16:13:28|2038.22
16:13:28|2037.96
16:13:30|2037.96
16:13:30|2037.96
16:13:31|2037.96
16:13:32|2037.95
16:13:34|2037.53
16:13:35|2037.4
16:13:35|2037.16
16:13:36|2037.41
16:13:38|2037.47
16:13:38|2037.6
16:13:40|2037.44
16:13:41|2037.44
16:13:42|2037.44
16:13:43|2037.53
16:13:44|2037.55
16:13:45|2037.56
16:13:46|2037.68
16:13:47|2037.79
16:13:48|2037.79
16:13:49|2037.79
16:13:50|2037.8
16:13:51|2037.83
16:13:52|2038.54
16:13:53|2038.78
16:13:54|2039.
16:13:55|2039.
16:13:56|2038.85
16:13:57|2038.82
16:13:58|2038.82
16:13:59|2038.36
16:14:00|2038.2
16:14:01|2038.2
16:14:02|2038.19
16:14:03|2038.05
16:14:04|2038.04
16:14:05|2037.76
16:14:06|2037.8
16:14:07|2037.8
16:14:08|2038.19
16:14:09|2038.23
16:14:10|2038.53
16:14:11|2038.57
16:14:12|2038.37
16:14:14|2038.3
16:14:15|2038.28
16:14:16|2038.24
16:14:17|2037.92
16:14:18|2037.81
16:14:19|2037.81
16:14:21|2037.8
16:14:22|2037.67
16:14:24|2037.59
16:14:24|2037.65
16:14:26|2037.66
16:14:26|2037.66
16:14:28|2037.66
16:14:28|2037.61
16:14:30|2037.61
16:14:31|2037.61
16:14:32|2037.6
16:14:33|2037.67
16:14:35|2037.66
16:14:35|2037.49
16:14:36|2037.48
16:14:37|2037.31
16:14:39|2037.32
16:14:40|2037.48
16:14:40|2037.47
16:14:42|2037.47
16:14:42|2037.47
16:14:43|2037.47
16:14:44|2037.47
16:14:46|2037.47
16:14:46|2037.48
16:14:48|2037.47
16:14:48|2037.48
16:14:49|2037.55
16:14:51|2037.6
16:14:52|2037.59
16:14:52|2037.58
16:14:54|2037.58
16:14:55|2037.58
16:14:56|2037.58
16:14:57|2037.58
16:14:58|2037.58
16:14:59|2037.57
16:15:00|2037.57
16:15:01|2037.59
16:15:02|2037.6
16:15:03|2037.59
16:15:04|2037.6
16:15:05|2037.6
16:15:06|2037.59
16:15:07|2037.6
16:15:08|2037.7
16:15:09|2037.71
16:15:10|2037.98
16:15:12|2037.98
16:15:12|2037.98
16:15:13|2037.98
16:15:14|2037.98
16:15:15|2037.98
16:15:16|2038.05
16:15:17|2038.39
16:15:18|2038.4
16:15:19|2038.39
16:15:21|2038.4
16:15:23|2038.4
16:15:23|2038.39
16:15:25|2038.17
16:15:25|2038.17
16:15:27|2038.17
16:15:27|2038.17
16:15:29|2038.16
16:15:29|2038.15
16:15:30|2038.15
16:15:31|2038.15
16:15:32|2038.15
16:15:34|2038.15
16:15:34|2038.15
16:15:35|2038.11
16:15:36|2037.98
16:15:37|2037.93
16:15:38|2037.77
16:15:40|2037.53
16:15:40|2037.52
16:15:42|2037.6
16:15:42|2037.59
16:15:44|2037.59
16:15:45|2037.59
16:15:46|2037.44
16:15:47|2037.44
16:15:48|2037.45
16:15:48|2037.45
16:15:49|2037.45
16:15:51|2037.13
16:15:51|2037.14
16:15:52|2037.12
16:15:53|2037.12
16:15:55|2037.12
16:15:55|2037.13
16:15:56|2037.13
16:15:57|2037.13
16:15:58|2037.13
16:16:00|2037.12
16:16:01|2037.11
16:16:01|2037.12
16:16:02|2037.12
16:16:03|2037.11
16:16:04|2037.12
16:16:06|2037.11
16:16:07|2037.11
16:16:08|2037.11
16:16:09|2037.09
16:16:10|2036.93
16:16:11|2036.93
16:16:11|2036.92
16:16:13|2036.93
16:16:13|2036.92
16:16:14|2036.93
16:16:16|2036.93
16:16:17|2036.7
16:16:17|2036.93
16:16:18|2036.92
16:16:19|2036.93
16:16:21|2036.92
16:16:22|2036.92
16:16:23|2036.92
16:16:24|2036.93
16:16:25|2037.13
16:16:26|2037.13
16:16:27|2037.45
16:16:29|2037.
16:16:30|2036.92
16:16:31|2036.93
16:16:31|2036.93
16:16:32|2036.81
16:16:34|2036.62
16:16:34|2036.62
16:16:35|2036.61
16:16:36|2036.62
16:16:38|2036.61
16:16:38|2036.61
16:16:40|2036.48
16:16:41|2036.26
16:16:41|2036.25
16:16:43|2036.08
16:16:44|2036.08
16:16:44|2036.08
16:16:46|2035.6
16:16:47|2035.68
16:16:48|2035.37
16:16:49|2034.22
16:16:50|2035.48
16:16:51|2035.48
16:16:52|2034.59
16:16:53|2034.6
16:16:54|2034.59
16:16:55|2034.59
16:16:56|2034.42
16:16:56|2034.6
16:16:58|2034.82
16:16:59|2034.79
16:17:00|2034.79
16:17:01|2034.47
16:17:02|2034.47
16:17:03|2035.07
16:17:04|2035.23
16:17:05|2035.78
16:17:06|2035.99
16:17:07|2036.48
16:17:07|2036.9
16:17:09|2036.91
16:17:10|2036.91
16:17:11|2036.86
16:17:12|2036.47
16:17:12|2036.16
16:17:14|2035.43
16:17:15|2034.44
16:17:16|2034.28
16:17:17|2034.28
16:17:18|2034.28
16:17:19|2034.39
16:17:20|2034.4
16:17:20|2034.99
16:17:21|2035.09
16:17:24|2035.52
16:17:25|2035.66
16:17:25|2035.66
16:17:26|2035.73
16:17:27|2036.12
16:17:29|2035.94
16:17:29|2035.93
16:17:30|2035.93
16:17:32|2035.84
16:17:33|2035.84
16:17:34|2036.19
16:17:35|2036.19
16:17:36|2036.
16:17:36|2035.86
16:17:38|2035.84
16:17:39|2035.48
16:17:40|2035.48
16:17:42|2035.48
16:17:42|2035.59
16:17:43|2035.26
16:17:44|2035.22
16:17:46|2035.47
16:17:46|2035.59
16:17:47|2035.67
16:17:49|2035.64
16:17:49|2035.64
16:17:50|2035.77
16:17:51|2035.76
16:17:52|2035.65
16:17:54|2035.65
16:17:55|2035.66
16:17:56|2035.66
16:17:57|2035.66
16:17:58|2035.66
16:17:59|2035.65
16:18:00|2035.66
16:18:01|2035.66
16:18:02|2035.66
16:18:03|2036.19
16:18:04|2036.19
16:18:05|2036.2
16:18:06|2036.19
16:18:07|2036.45
16:18:08|2036.66
16:18:09|2036.79
16:18:10|2036.86
16:18:11|2036.9
16:18:12|2036.91
16:18:13|2037.44
16:18:14|2037.2
16:18:15|2036.9
16:18:16|2036.67
16:18:17|2036.7
16:18:18|2036.6
16:18:19|2036.6
16:18:20|2036.79
16:18:21|2036.79
16:18:22|2036.75
16:18:23|2036.59
16:18:25|2036.8
16:18:26|2036.69
16:18:26|2036.64
16:18:28|2036.86
16:18:29|2036.86
16:18:30|2036.83
16:18:31|2036.57
16:18:31|2036.57
16:18:33|2036.49
16:18:34|2036.5
16:18:35|2036.49
16:18:36|2036.57
16:18:37|2036.96
16:18:38|2036.81
16:18:38|2036.96
16:18:39|2037.41
16:18:41|2037.44
16:18:41|2037.67
16:18:42|2037.52
16:18:44|2037.59
16:18:45|2037.62
16:18:46|2037.62
16:18:46|2037.79
16:18:49|2037.59
16:18:49|2037.79
16:18:50|2037.78
16:18:51|2038.16
16:18:52|2038.15
16:18:53|2038.15
16:18:54|2038.21
16:18:55|2038.39
16:18:56|2038.38
16:18:57|2038.39
16:18:58|2038.38
16:19:00|2038.32
16:19:00|2038.39
16:19:01|2038.2
16:19:02|2038.17
16:19:03|2038.16
16:19:04|2038.16
16:19:05|2038.16
16:19:07|2038.17
16:19:07|2038.16
16:19:08|2037.88
16:19:09|2037.71
16:19:10|2037.71
16:19:11|2037.04
16:19:13|2037.16
16:19:13|2037.05
16:19:15|2036.99
16:19:15|2036.98
16:19:16|2036.99
16:19:17|2037.
16:19:18|2036.99
16:19:19|2036.99
16:19:20|2037.03
16:19:21|2037.16
16:19:23|2037.16
16:19:23|2036.69
16:19:25|2036.68
16:19:27|2036.78
16:19:28|2036.78
16:19:28|2036.78
16:19:29|2036.78
16:19:30|2037.
16:19:32|2037.15
16:19:33|2037.16
16:19:33|2037.16
16:19:34|2037.15
16:19:36|2036.88
16:19:36|2036.61
16:19:37|2036.48
16:19:39|2036.48
16:19:40|2036.48
16:19:40|2036.46
16:19:42|2036.46
16:19:43|2036.32
16:19:44|2036.32
16:19:44|2036.31
16:19:45|2036.71
16:19:47|2036.73
16:19:47|2036.73
16:19:49|2036.44
16:19:50|2036.44
16:19:51|2036.44
16:19:52|2036.43
16:19:53|2036.28
16:19:53|2036.16
16:19:55|2036.2
16:19:56|2036.39
16:19:57|2036.39
16:19:58|2036.39
16:19:59|2036.39
16:20:00|2036.38
16:20:01|2036.28
16:20:02|2036.27
16:20:03|2036.27
16:20:04|2036.28
16:20:05|2036.28
16:20:06|2036.15
16:20:07|2036.19
16:20:08|2036.19
16:20:09|2036.19
16:20:10|2036.19
16:20:11|2036.19
16:20:12|2036.13
16:20:13|2036.09
16:20:14|2036.1
16:20:15|2036.09
16:20:17|2036.1
16:20:17|2036.1
16:20:18|2036.09
16:20:19|2036.11
16:20:20|2036.11
16:20:21|2036.11
16:20:22|2036.1
16:20:23|2036.1
16:20:24|2036.11
16:20:25|2036.48
16:20:27|2036.63
16:20:27|2036.57
16:20:28|2036.13
16:20:30|2036.07
16:20:30|2035.72
16:20:31|2035.72
16:20:33|2035.71
16:20:34|2035.17
16:20:35|2035.03
16:20:35|2035.04
16:20:36|2034.95
16:20:37|2034.94
16:20:38|2034.62
16:20:39|2034.63
16:20:40|2034.62
16:20:42|2034.78
16:20:43|2034.75
16:20:44|2034.58
16:20:44|2034.58
16:20:45|2034.57
16:20:46|2034.57
16:20:47|2034.55
16:20:48|2034.55
16:20:49|2034.56
16:20:51|2034.56
16:20:51|2034.55
16:20:52|2034.9
16:20:53|2034.91
16:20:54|2034.91
16:20:55|2034.62
16:20:56|2034.56
16:20:57|2034.5
16:20:59|2034.5
16:21:00|2034.5
16:21:01|2034.2
16:21:02|2034.24
16:21:03|2034.23
16:21:04|2034.4
16:21:05|2034.42
16:21:06|2034.8
16:21:08|2034.8
16:21:08|2034.86
16:21:09|2034.85
16:21:10|2034.85
16:21:11|2034.89
16:21:12|2034.9
16:21:13|2034.77
16:21:14|2034.78
16:21:15|2034.13
16:21:16|2034.1
16:21:17|2034.15
16:21:18|2034.16
16:21:19|2034.16
16:21:20|2034.16
16:21:21|2034.16
16:21:22|2034.16
16:21:23|2034.16
16:21:24|2034.16
16:21:25|2034.16
16:21:26|2034.16
16:21:28|2033.8
16:21:29|2033.53
16:21:30|2033.58
16:21:31|2033.71
16:21:32|2033.71
16:21:33|2033.71
16:21:34|2033.85
16:21:35|2033.99
16:21:36|2034.
16:21:38|2034.
16:21:39|2034.
16:21:40|2033.79
16:21:40|2033.78
16:21:41|2033.74
16:21:42|2033.74
16:21:44|2033.38
16:21:45|2033.38
16:21:46|2033.37
16:21:46|2033.37
16:21:48|2033.33
16:21:49|2033.34
16:21:50|2033.49
16:21:51|2033.73
16:21:52|2033.33
16:21:53|2033.33
16:21:54|2033.33
16:21:55|2033.69
16:21:56|2033.69
16:21:56|2033.74
16:21:58|2033.74
16:21:59|2033.92
16:22:00|2033.98
16:22:01|2034.2
16:22:02|2034.2
16:22:03|2034.1
16:22:04|2034.1
16:22:05|2034.09
16:22:06|2034.09
16:22:07|2033.74
16:22:08|2033.75
16:22:09|2034.01
16:22:10|2034.07
16:22:11|2034.08
16:22:12|2034.08
16:22:13|2034.07
16:22:14|2034.
16:22:15|2034.
16:22:16|2034.
16:22:17|2034.
16:22:18|2034.
16:22:19|2034.
16:22:20|2034.5
16:22:21|2034.58
16:22:22|2034.29
16:22:23|2034.05
16:22:24|2033.78
16:22:25|2033.74
16:22:26|2033.75
16:22:27|2033.75
16:22:29|2033.74
16:22:30|2033.75
16:22:30|2033.75
16:22:31|2034.18
16:22:32|2034.18
16:22:34|2034.18
16:22:34|2034.03
16:22:35|2033.98
16:22:37|2034.05
16:22:38|2034.05
16:22:39|2034.04
16:22:39|2034.04
16:22:40|2034.05
16:22:42|2034.05
16:22:43|2034.05
16:22:44|2034.05
16:22:45|2034.05
16:22:46|2034.04
16:22:47|2034.05
16:22:48|2034.05
16:22:49|2034.05
16:22:50|2034.05
16:22:51|2033.94
16:22:52|2033.94
16:22:53|2033.94
16:22:55|2033.94
16:22:55|2033.94
16:22:56|2033.94
16:22:57|2033.95
16:22:58|2033.94
16:23:00|2033.95
16:23:00|2033.3
16:23:01|2033.3
16:23:02|2033.3
16:23:04|2033.29
16:23:04|2033.3
16:23:05|2033.29
16:23:07|2033.29
16:23:07|2033.29
16:23:09|2033.29
16:23:09|2033.94
16:23:10|2033.94
16:23:11|2033.94
16:23:12|2033.94
16:23:13|2033.95
16:23:14|2033.94
16:23:15|2033.94
16:23:16|2033.94
16:23:17|2033.94
16:23:18|2033.9
16:23:19|2033.54
16:23:21|2033.54
16:23:21|2033.55
16:23:22|2033.55
16:23:24|2033.54
16:23:24|2033.54
16:23:25|2033.54
16:23:27|2033.36
16:23:27|2033.36
16:23:29|2033.35
16:23:30|2033.36
16:23:31|2033.35
16:23:31|2033.36
16:23:33|2033.25
16:23:34|2033.21
16:23:35|2033.22
16:23:36|2033.22
16:23:37|2033.21
16:23:38|2033.21
16:23:39|2033.21
16:23:40|2033.21
16:23:41|2033.21
16:23:42|2033.21
16:23:43|2033.21
16:23:45|2033.21
16:23:45|2033.09
16:23:46|2033.08
16:23:48|2033.08
16:23:49|2033.08
16:23:49|2033.07
16:23:50|2033.08
16:23:52|2033.08
16:23:52|2033.08
16:23:54|2033.08
16:23:54|2033.08
16:23:55|2033.08
16:23:57|2033.07
16:23:57|2033.07
16:23:58|2033.07
16:23:59|2033.07
16:24:00|2033.07
16:24:01|2033.07
16:24:03|2033.07
16:24:04|2033.07
16:24:05|2033.07
16:24:06|2033.9
16:24:07|2033.74
16:24:08|2033.75
16:24:09|2033.74
16:24:10|2033.74
16:24:11|2033.74
16:24:12|2033.75
16:24:13|2033.75
16:24:14|2033.63
16:24:15|2033.62
16:24:16|2033.55
16:24:17|2033.55
16:24:18|2033.55
16:24:19|2033.56
16:24:20|2033.55
16:24:21|2033.28
16:24:22|2033.28
16:24:23|2033.28
16:24:24|2033.27
16:24:25|2033.56
16:24:26|2033.62
16:24:27|2033.61
16:24:28|2033.62
16:24:29|2033.62
16:24:30|2033.62
16:24:31|2033.62
16:24:32|2033.62
16:24:33|2033.59
16:24:34|2033.59
16:24:35|2033.59
16:24:37|2033.6
16:24:38|2033.6
16:24:39|2033.62
16:24:40|2033.63
16:24:40|2033.62
16:24:41|2033.62
16:24:42|2033.62
16:24:44|2033.62
16:24:44|2033.62
16:24:45|2033.87
16:24:46|2033.94
16:24:47|2033.94
16:24:48|2033.94
16:24:49|2033.95
16:24:51|2033.94
16:24:52|2033.94
16:24:53|2033.95
16:24:53|2033.95
16:24:54|2033.95
16:24:56|2033.95
16:24:57|2033.94
16:24:58|2033.94
16:24:58|2033.95
16:24:59|2033.95
16:25:01|2033.94
16:25:01|2033.63
16:25:02|2033.61
16:25:03|2033.6
16:25:04|2033.6
16:25:05|2033.4
16:25:06|2033.36
16:25:07|2033.36
16:25:08|2033.36
16:25:09|2033.5
16:25:10|2033.58
16:25:11|2033.59
16:25:12|2033.62
16:25:13|2033.62
16:25:15|2033.63
16:25:15|2033.98
16:25:16|2034.3
16:25:17|2034.66
16:25:19|2034.9
16:25:19|2034.91
16:25:20|2034.91
16:25:21|2034.9
16:25:22|2034.91
16:25:23|2035.17
16:25:24|2035.71
16:25:25|2035.71
16:25:26|2035.41
16:25:27|2034.82
16:25:28|2034.82
16:25:29|2034.06
16:25:30|2033.48
16:25:32|2033.48
16:25:34|2033.35
16:25:35|2033.27
16:25:36|2033.27
16:25:37|2033.23
16:25:38|2033.01
16:25:39|2033.01
16:25:40|2033.
16:25:41|2033.
16:25:42|2033.01
16:25:43|2033.01
16:25:44|2033.01
16:25:45|2032.87
16:25:46|2032.65
16:25:47|2032.65
16:25:48|2032.65
16:25:49|2032.65
16:25:50|2032.38
16:25:51|2032.25
16:25:52|2031.76
16:25:53|2031.62
16:25:54|2031.62
16:25:55|2032.
16:25:56|2032.
16:25:57|2031.99
16:25:58|2031.99
16:25:59|2031.96
16:26:00|2031.96
16:26:01|2031.95
16:26:02|2031.96
16:26:03|2032.37
16:26:04|2032.35
16:26:05|2031.88
16:26:06|2031.79
16:26:07|2031.79
16:26:08|2031.55
16:26:09|2031.55
16:26:10|2031.56
16:26:12|2031.55
16:26:12|2031.42
16:26:13|2031.41
16:26:14|2031.86
16:26:15|2031.96
16:26:16|2031.96
16:26:17|2031.96
16:26:18|2031.96
16:26:19|2032.23
16:26:20|2032.5
16:26:21|2032.53
16:26:23|2032.21
16:26:24|2032.19
16:26:25|2031.98
16:26:26|2031.74
16:26:27|2031.74
16:26:27|2031.74
16:26:29|2031.73
16:26:30|2031.73
16:26:31|2031.63
16:26:32|2031.47
16:26:34|2031.47
16:26:35|2031.47
16:26:37|2031.47
16:26:38|2031.46
16:26:38|2031.46
16:26:39|2031.47
16:26:41|2031.47
16:26:41|2031.
16:26:43|2030.79
16:26:44|2030.79
16:26:45|2030.78
16:26:46|2030.78
16:26:46|2030.78
16:26:48|2030.79
16:26:49|2031.07
16:26:50|2031.08
16:26:51|2031.11
16:26:52|2031.74
16:26:53|2032.21
16:26:54|2031.93
16:26:54|2031.93
16:26:56|2031.58
16:26:56|2031.38
16:26:58|2031.38
16:26:59|2031.38
16:26:59|2031.37
16:27:00|2031.38
16:27:02|2031.55
16:27:03|2031.57
16:27:04|2031.58
16:27:05|2031.58
16:27:05|2031.58
16:27:08|2032.39
16:27:08|2032.39
16:27:10|2032.73
16:27:11|2032.73
16:27:12|2032.73
16:27:13|2032.73
16:27:13|2032.73
16:27:15|2032.51
16:27:16|2032.28
16:27:16|2032.28
16:27:18|2032.28
16:27:19|2032.68
16:27:20|2032.67
16:27:21|2032.68
16:27:21|2032.36
16:27:22|2032.28
16:27:23|2032.28
16:27:25|2032.27
16:27:26|2032.28
16:27:27|2032.28
16:27:27|2032.6
16:27:29|2032.67
16:27:30|2032.67
16:27:30|2032.71
16:27:31|2032.71
16:27:34|2032.71
16:27:34|2032.84
16:27:36|2033.35
16:27:36|2033.38
16:27:37|2033.05
16:27:39|2032.82
16:27:39|2032.82
16:27:41|2033.11
16:27:42|2033.12
16:27:43|2033.11
16:27:44|2033.12
16:27:45|2033.11
16:27:46|2033.12
16:27:47|2033.11
16:27:48|2033.11
16:27:49|2033.12
16:27:50|2033.12
16:27:51|2033.11
16:27:53|2033.12
16:27:54|2033.11
16:27:55|2033.12
16:27:56|2033.11
16:27:56|2033.11
16:27:58|2033.23
16:27:58|2033.43
16:28:00|2033.43
16:28:01|2033.44
16:28:02|2033.44
16:28:03|2033.44
16:28:04|2033.44
16:28:04|2033.43
16:28:05|2033.25
16:28:07|2033.25
16:28:07|2033.25
16:28:09|2033.24
16:28:10|2033.25
16:28:10|2033.24
16:28:11|2033.05
16:28:12|2033.05
16:28:13|2033.03
16:28:14|2033.04
16:28:15|2033.03
16:28:17|2032.89
16:28:18|2032.88
16:28:19|2032.88
16:28:20|2032.67
16:28:20|2032.11
16:28:22|2031.8
16:28:22|2032.11
16:28:24|2032.11
16:28:24|2032.31
16:28:26|2032.09
16:28:27|2032.1
16:28:28|2032.1
16:28:29|2032.09
16:28:30|2032.1
16:28:31|2032.1
16:28:32|2032.1
16:28:33|2032.1
16:28:34|2032.1
16:28:35|2032.1
16:28:36|2032.1
16:28:38|2032.08
16:28:39|2032.07
16:28:39|2032.1
16:28:41|2032.09
16:28:41|2031.72
16:28:43|2031.42
16:28:44|2031.37
16:28:45|2031.38
16:28:46|2031.91
16:28:46|2031.93
16:28:48|2031.93
16:28:49|2031.93
16:28:49|2031.93
16:28:51|2031.93
16:28:52|2032.32
16:28:53|2031.92
16:28:53|2031.87
16:28:55|2031.23
16:28:57|2031.41
16:28:57|2031.65
16:28:58|2031.92
16:28:59|2031.92
16:29:01|2032.
16:29:01|2032.
16:29:02|2032.34
16:29:03|2032.4
16:29:04|2032.4
16:29:05|2032.36
16:29:07|2032.36
16:29:07|2031.73
16:29:08|2031.97
16:29:09|2032.12
16:29:10|2032.12
16:29:11|2032.26
16:29:12|2032.25
16:29:13|2032.01
16:29:14|2032.01
16:29:15|2032.01
16:29:16|2032.01
16:29:17|2031.81
16:29:19|2031.8
16:29:19|2031.77
16:29:20|2031.42
16:29:21|2031.41
16:29:22|2031.41
16:29:23|2031.41
16:29:24|2031.65
16:29:25|2031.65
16:29:27|2031.65
16:29:28|2031.75
16:29:28|2031.75
16:29:29|2031.74
16:29:31|2031.75
16:29:31|2031.74
16:29:32|2031.72
16:29:33|2031.72
16:29:35|2031.72
16:29:36|2031.61
16:29:38|2031.61
16:29:39|2031.61
16:29:40|2031.6
16:29:41|2031.61
16:29:42|2031.58
16:29:42|2031.61
16:29:44|2031.72
16:29:45|2031.8
16:29:46|2031.8
16:29:47|2031.8
16:29:48|2031.81
16:29:49|2031.81
16:29:50|2031.81
16:29:51|2031.8
16:29:52|2031.8
16:29:53|2031.8
16:29:54|2031.81
16:29:55|2031.81
16:29:56|2031.81
16:29:57|2031.81
16:29:58|2031.81
16:29:59|2031.99
16:30:00|2032.34
16:30:01|2032.37
16:30:03|2032.36
16:30:03|2032.14
16:30:04|2032.01
16:30:05|2032.
16:30:06|2032.07
16:30:07|2032.07
16:30:08|2032.07
16:30:09|2032.07
16:30:10|2032.36
16:30:12|2032.36
16:30:12|2032.36
16:30:13|2032.37
16:30:15|2032.23
16:30:15|2031.95
16:30:16|2031.87
16:30:17|2031.61
16:30:18|2031.41
16:30:20|2031.21
16:30:20|2031.21
16:30:22|2031.13
16:30:23|2031.01
16:30:24|2031.01
16:30:25|2031.
16:30:26|2030.97
16:30:27|2030.83
16:30:27|2030.82
16:30:29|2030.61
16:30:30|2030.61
16:30:31|2030.61
16:30:33|2030.42
16:30:33|2030.04
16:30:34|2029.82
16:30:35|2029.82
16:30:37|2028.16
16:30:38|2028.02
16:30:39|2028.56
16:30:41|2028.31
16:30:41|2028.31
16:30:43|2028.4
16:30:43|2028.24
16:30:45|2028.23
16:30:45|2027.8
16:30:47|2027.6
16:30:48|2027.59
16:30:49|2027.6
16:30:50|2027.93
16:30:51|2028.14
16:30:52|2028.13
16:30:53|2028.13
16:30:54|2028.13
16:30:55|2028.41
16:30:55|2028.4
16:30:57|2028.41
16:30:58|2028.74
16:30:59|2028.79
16:31:00|2028.89
16:31:01|2029.58
16:31:02|2029.58
16:31:03|2029.48
16:31:04|2029.48
16:31:05|2029.31
16:31:06|2029.52
16:31:08|2029.52
16:31:08|2029.32
16:31:09|2029.24
16:31:10|2028.62
16:31:12|2029.01
16:31:13|2028.99
16:31:14|2028.84
16:31:14|2028.82
16:31:15|2028.65
16:31:16|2028.66
16:31:17|2028.65
16:31:18|2028.65
16:31:19|2028.79
16:31:20|2028.8
16:31:21|2028.79
16:31:22|2029.16
16:31:23|2029.6
16:31:24|2029.6
16:31:26|2029.52
16:31:26|2029.52
16:31:28|2029.6
16:31:28|2029.6
16:31:29|2029.6
16:31:30|2029.59
16:31:31|2029.82
16:31:32|2030.
16:31:33|2030.46
16:31:34|2030.57
16:31:35|2030.58
16:31:36|2030.58
16:31:38|2030.58
16:31:40|2030.58
16:31:42|2031.09
16:31:42|2031.09
16:31:43|2031.05
16:31:44|2030.88
16:31:45|2031.06
16:31:46|2031.09
16:31:48|2031.21
16:31:48|2031.21
16:31:49|2031.2
16:31:51|2031.21
16:31:52|2031.13
16:31:53|2031.04
16:31:54|2030.85
16:31:54|2030.86
16:31:55|2030.89
16:31:57|2030.92
16:31:58|2030.92
16:31:58|2031.17
16:31:59|2031.17
16:32:01|2031.13
16:32:01|2031.21
16:32:02|2031.21
16:32:03|2031.21
16:32:04|2031.2
16:32:06|2031.29
16:32:06|2031.31
16:32:07|2031.31
16:32:09|2031.31
16:32:10|2031.31
16:32:10|2031.3
16:32:12|2031.3
16:32:13|2031.24
16:32:13|2030.87
16:32:14|2030.87
16:32:16|2031.09
16:32:16|2031.26
16:32:17|2031.56
16:32:18|2031.55
16:32:19|2031.43
16:32:20|2031.29
16:32:21|2031.28
16:32:22|2031.28
16:32:24|2031.27
16:32:24|2031.41
16:32:25|2031.43
16:32:26|2031.43
16:32:28|2030.98
16:32:28|2030.86
16:32:29|2030.41
16:32:30|2030.01
16:32:31|2030.01
16:32:33|2030.01
16:32:33|2030.01
16:32:34|2029.63
16:32:36|2029.48
16:32:37|2029.48
16:32:38|2029.46
16:32:39|2029.45
16:32:40|2029.31
16:32:41|2029.31
16:32:43|2029.3
16:32:44|2029.38
16:32:45|2029.47
16:32:46|2029.99
16:32:47|2030.39
16:32:48|2030.39
16:32:49|2030.66
16:32:50|2030.67
16:32:51|2030.66
16:32:53|2030.67
16:32:54|2030.66
16:32:55|2030.67
16:32:55|2030.67
16:32:57|2030.67
16:32:57|2031.14
16:32:59|2031.13
16:33:00|2030.89
16:33:00|2030.8
16:33:01|2030.46
16:33:03|2030.46
16:33:04|2030.36
16:33:04|2030.57
16:33:06|2030.63
16:33:06|2030.63
16:33:08|2030.63
16:33:08|2031.36
16:33:09|2031.37
16:33:10|2031.18
16:33:11|2031.04
16:33:12|2031.
16:33:14|2030.92
16:33:15|2030.92
16:33:16|2030.83
16:33:16|2030.92
16:33:18|2030.96
16:33:19|2030.97
16:33:19|2030.97
16:33:20|2030.97
16:33:21|2030.97
16:33:22|2031.17
16:33:24|2031.19
16:33:24|2031.19
16:33:25|2031.37
16:33:26|2031.44
16:33:28|2031.44
16:33:28|2031.43
16:33:30|2031.43
16:33:30|2031.44
16:33:31|2031.44
16:33:33|2031.44
16:33:33|2031.03
16:33:34|2030.96
16:33:36|2030.96
16:33:37|2030.96
16:33:38|2030.95
16:33:39|2030.96
16:33:41|2030.96
16:33:41|2030.96
16:33:43|2030.95
16:33:44|2030.96
16:33:45|2030.96
16:33:45|2030.96
16:33:47|2030.96
16:33:48|2031.05
16:33:48|2031.07
16:33:49|2031.08
16:33:50|2030.96
16:33:52|2030.96
16:33:53|2030.95
16:33:54|2030.96
16:33:55|2030.96
16:33:56|2030.96
16:33:56|2030.96
16:33:58|2030.96
16:33:59|2031.05
16:34:00|2031.34
16:34:00|2031.34
16:34:02|2031.44
16:34:03|2031.44
16:34:04|2031.43
16:34:04|2031.43
16:34:05|2031.44
16:34:07|2031.57
16:34:08|2031.63
16:34:09|2031.62
16:34:10|2031.63
16:34:11|2031.57
16:34:12|2031.57
16:34:12|2031.57
16:34:14|2031.57
16:34:15|2031.57
16:34:15|2031.56
16:34:17|2031.56
16:34:18|2031.57
16:34:19|2031.56
16:34:20|2031.56
16:34:20|2031.57
16:34:22|2030.66
16:34:23|2030.99
16:34:24|2031.
16:34:24|2031.
16:34:26|2031.
16:34:26|2031.
16:34:28|2031.
16:34:29|2031.
16:34:29|2031.31
16:34:31|2031.31
16:34:32|2031.31
16:34:33|2031.31
16:34:33|2031.31
16:34:34|2031.57
16:34:35|2031.57
16:34:37|2031.57
16:34:37|2032.17
16:34:39|2031.9
16:34:39|2031.5
16:34:42|2031.5
16:34:43|2031.57
16:34:44|2031.57
16:34:45|2031.66
16:34:46|2032.
16:34:46|2032.
16:34:49|2032.1
16:34:49|2032.1
16:34:50|2032.1
16:34:51|2032.1
16:34:52|2031.94
16:34:53|2031.94
16:34:54|2031.94
16:34:56|2031.94
16:34:56|2031.94
16:34:57|2031.95
16:34:59|2032.
16:35:00|2032.
16:35:00|2032.05
16:35:01|2032.05
16:35:02|2032.04
16:35:03|2032.04
16:35:04|2032.04
16:35:06|2032.04
16:35:06|2032.05
16:35:07|2032.05
16:35:08|2032.04
16:35:09|2032.04
16:35:10|2032.04
16:35:11|2032.04
16:35:13|2032.05
16:35:13|2032.05
16:35:14|2032.04
16:35:15|2032.04
16:35:16|2032.04
16:35:17|2032.04
16:35:18|2032.05
16:35:19|2032.05
16:35:20|2032.07
16:35:21|2032.09
16:35:22|2031.55
16:35:23|2031.5
16:35:25|2030.71
16:35:25|2030.7
16:35:26|2030.7
16:35:28|2030.47
16:35:28|2030.46
16:35:29|2030.45
16:35:30|2030.4
16:35:31|2030.4
16:35:32|2030.4
16:35:33|2030.4
16:35:34|2030.21
16:35:35|2030.09
16:35:37|2030.02
16:35:37|2029.98
16:35:38|2029.98
16:35:39|2029.88
16:35:41|2029.88
16:35:43|2029.57
16:35:44|2029.39
16:35:45|2029.38
16:35:46|2029.38
16:35:48|2029.38
16:35:49|2029.39
16:35:49|2029.39
16:35:50|2029.01
16:35:51|2029.
16:35:53|2029.
16:35:53|2028.99
16:35:54|2028.99
16:35:55|2028.99
16:35:56|2028.5
16:35:58|2028.1
16:35:59|2028.08
16:36:00|2028.08
16:36:01|2028.28
16:36:02|2028.28
16:36:03|2028.38
16:36:04|2027.49
16:36:05|2027.3
16:36:06|2027.3
16:36:06|2027.3
16:36:08|2027.3
16:36:09|2027.05
16:36:10|2027.05
16:36:11|2027.27
16:36:12|2027.28
16:36:13|2027.44
16:36:14|2028.05
16:36:15|2028.14
16:36:16|2027.93
16:36:17|2027.87
16:36:18|2028.37
16:36:19|2028.4
16:36:20|2028.4
16:36:21|2028.4
16:36:22|2028.99
16:36:23|2028.99
16:36:24|2028.99
16:36:25|2028.99
16:36:26|2029.34
16:36:27|2029.33
16:36:28|2029.34
16:36:29|2029.33
16:36:30|2029.
16:36:31|2029.01
16:36:32|2029.01
16:36:33|2029.16
16:36:34|2029.16
16:36:35|2029.53
16:36:36|2029.41
16:36:37|2029.4
16:36:38|2029.16
16:36:39|2029.15
16:36:40|2029.37
16:36:41|2030.39
16:36:42|2030.38
16:36:43|2030.17
16:36:44|2030.17
16:36:45|2029.96
16:36:46|2029.55
16:36:47|2029.4
16:36:48|2029.4
16:36:49|2029.54
16:36:51|2029.83
16:36:51|2029.74
16:36:53|2029.74
16:36:54|2029.57
16:36:54|2029.81
16:36:55|2029.93
16:36:57|2029.76
16:36:58|2029.7
16:36:59|2029.7
16:37:00|2029.69
16:37:01|2029.45
16:37:02|2029.45
16:37:03|2029.
16:37:03|2028.94
16:37:05|2028.94
16:37:05|2028.67
16:37:07|2028.18
16:37:08|2027.62
16:37:09|2027.62
16:37:10|2027.62
16:37:11|2027.62
16:37:12|2027.11
16:37:13|2027.44
16:37:14|2027.51
16:37:15|2027.61
16:37:16|2027.61
16:37:18|2028.3
16:37:18|2028.41
16:37:20|2028.41
16:37:20|2028.58
16:37:22|2028.4
16:37:23|2027.44
16:37:23|2027.15
16:37:25|2027.13
16:37:26|2027.54
16:37:26|2027.21
16:37:28|2027.44
16:37:28|2027.4
16:37:30|2027.41
16:37:30|2027.4
16:37:31|2027.35
16:37:33|2027.36
16:37:34|2027.52
16:37:34|2027.52
16:37:35|2027.35
16:37:36|2027.36
16:37:37|2027.44
16:37:39|2027.45
16:37:39|2027.74
16:37:40|2027.53
16:37:41|2027.53
16:37:43|2027.52
16:37:45|2027.52
16:37:46|2027.52
16:37:46|2027.59
16:37:48|2027.67
16:37:49|2027.62
16:37:50|2027.62
16:37:50|2027.62
16:37:52|2027.62
16:37:53|2027.42
16:37:54|2027.28
16:37:55|2027.28
16:37:56|2027.28
16:37:57|2027.28
16:37:58|2027.28
16:37:59|2027.28
16:38:00|2027.28
16:38:01|2027.28
16:38:03|2027.28
16:38:03|2027.27
16:38:05|2027.26
16:38:06|2027.26
16:38:07|2027.25
16:38:07|2027.26
16:38:09|2027.26
16:38:09|2027.17
16:38:11|2027.15
16:38:11|2027.15
16:38:13|2026.89
16:38:13|2026.45
16:38:14|2026.44
16:38:15|2026.45
16:38:16|2026.45
16:38:18|2026.73
16:38:18|2026.96
16:38:19|2027.48
16:38:20|2027.23
16:38:21|2027.23
16:38:22|2026.85
16:38:23|2026.85
16:38:24|2026.84
16:38:25|2026.84
16:38:26|2026.83
16:38:27|2026.41
16:38:28|2026.41
16:38:29|2026.41
16:38:30|2026.4
16:38:31|2026.41
16:38:32|2026.75
16:38:33|2027.07
16:38:34|2027.09
16:38:35|2026.94
16:38:37|2026.93
16:38:37|2026.94
16:38:38|2027.11
16:38:39|2027.57
16:38:40|2027.57
16:38:41|2027.57
16:38:42|2027.58
16:38:44|2027.57
16:38:46|2027.58
16:38:47|2027.58
16:38:48|2027.57
16:38:49|2027.58
16:38:50|2027.58
16:38:51|2027.58
16:38:52|2027.58
16:38:54|2027.58
16:38:55|2027.68
16:38:55|2027.68
16:38:57|2027.7
16:38:58|2027.87
16:38:59|2027.88
16:39:00|2027.89
16:39:01|2027.88
16:39:03|2028.07
16:39:04|2028.13
16:39:05|2028.13
16:39:05|2027.98
16:39:07|2027.5
16:39:08|2027.5
16:39:08|2027.08
16:39:10|2027.08
16:39:11|2027.08
16:39:12|2027.08
16:39:13|2027.04
16:39:14|2027.04
16:39:15|2027.09
16:39:16|2027.78
16:39:17|2028.12
16:39:18|2028.12
16:39:19|2028.14
16:39:20|2028.19
16:39:21|2028.2
16:39:22|2028.38
16:39:23|2028.37
16:39:24|2028.37
16:39:25|2028.37
16:39:26|2028.37
16:39:27|2028.37
16:39:28|2028.37
16:39:29|2028.37
16:39:30|2028.37
16:39:31|2028.38
16:39:32|2028.36
16:39:33|2028.35
16:39:34|2028.36
16:39:35|2028.36
16:39:36|2028.08
16:39:37|2028.08
16:39:38|2028.08
16:39:39|2028.18
16:39:40|2028.37
16:39:41|2028.37
16:39:42|2028.38
16:39:43|2028.38
16:39:44|2028.38
16:39:46|2028.36
16:39:47|2028.19
16:39:48|2028.19
16:39:49|2028.19
16:39:50|2028.19
16:39:51|2028.18
16:39:52|2028.19
16:39:53|2028.19
16:39:55|2028.36
16:39:56|2028.36
16:39:56|2028.35
16:39:58|2028.36
16:39:59|2028.36
16:39:59|2028.36
16:40:01|2028.36
16:40:02|2028.36
16:40:03|2028.36
16:40:04|2027.75
16:40:05|2027.75
16:40:06|2027.75
16:40:07|2027.69
16:40:08|2027.6
16:40:09|2027.31
16:40:10|2027.3
16:40:10|2027.3
16:40:12|2027.25
16:40:13|2026.49
16:40:14|2026.44
16:40:15|2026.66
16:40:16|2026.72
16:40:17|2026.79
16:40:18|2026.8
16:40:19|2027.
16:40:20|2027.44
16:40:21|2027.69
16:40:22|2027.69
16:40:23|2027.69
16:40:24|2027.85
16:40:25|2028.01
16:40:26|2028.03
16:40:27|2028.04
16:40:28|2028.4
16:40:29|2028.32
16:40:30|2028.33
16:40:31|2027.46
16:40:32|2027.46
16:40:33|2027.47
16:40:34|2027.14
16:40:35|2026.93
16:40:36|2026.71
16:40:37|2026.71
16:40:38|2026.71
16:40:39|2026.75
16:40:40|2026.78
16:40:42|2027.
16:40:42|2027.
16:40:43|2027.
16:40:44|2027.
16:40:46|2027.
16:40:47|2027.
16:40:49|2026.71
16:40:50|2026.71
16:40:51|2026.82
16:40:52|2026.82
16:40:53|2026.81
16:40:54|2026.82
16:40:54|2026.81
16:40:56|2026.81
16:40:57|2026.82
16:40:57|2026.82
16:40:59|2026.82
16:41:00|2026.82
16:41:01|2026.82
16:41:02|2026.82
16:41:03|2026.82
16:41:04|2026.81
16:41:05|2026.82
16:41:06|2026.82
16:41:07|2026.81
16:41:08|2026.82
16:41:09|2026.82
16:41:10|2026.82
16:41:11|2026.59
16:41:12|2026.53
16:41:13|2026.13
16:41:14|2026.14
16:41:15|2026.38
16:41:16|2026.87
16:41:17|2026.87
16:41:18|2026.94
16:41:19|2027.25
16:41:20|2027.27
16:41:21|2027.27
16:41:22|2027.3
16:41:23|2027.29
16:41:24|2027.3
16:41:25|2027.42
16:41:26|2027.45
16:41:27|2027.72
16:41:28|2027.72
16:41:29|2027.54
16:41:30|2027.25
16:41:31|2027.25
16:41:32|2027.11
16:41:33|2027.11
16:41:34|2027.11
16:41:35|2027.11
16:41:36|2027.35
16:41:37|2027.35
16:41:38|2027.36
16:41:39|2027.45
16:41:40|2027.58
16:41:41|2027.58
16:41:42|2027.59
16:41:43|2027.59
16:41:44|2027.58
16:41:45|2027.59
16:41:46|2027.59
16:41:48|2027.94
16:41:49|2028.03
16:41:50|2028.02
16:41:52|2028.02
16:41:52|2028.02
16:41:53|2028.03
16:41:54|2028.03
16:41:55|2028.23
16:41:57|2028.4
16:41:57|2028.39
16:41:58|2028.4
16:41:59|2028.27
16:42:00|2028.26
16:42:01|2027.64
16:42:03|2027.65
16:42:03|2027.65
16:42:04|2027.65
16:42:05|2027.99
16:42:07|2028.19
16:42:08|2028.19
16:42:09|2027.82
16:42:09|2027.82
16:42:10|2027.81
16:42:12|2027.81
16:42:12|2028.18
16:42:13|2028.17
16:42:14|2028.19
16:42:16|2028.2
16:42:17|2028.21
16:42:18|2028.2
16:42:19|2028.21
16:42:20|2028.38
16:42:21|2028.57
16:42:22|2028.31
16:42:23|2028.11
16:42:24|2028.14
16:42:25|2028.21
16:42:26|2028.25
16:42:27|2028.25
16:42:28|2028.39
16:42:29|2028.43
16:42:30|2028.43
16:42:31|2028.45
16:42:32|2028.79
16:42:33|2028.8
16:42:34|2028.79
16:42:36|2028.8
16:42:37|2028.8
16:42:38|2028.8
16:42:38|2028.8
16:42:40|2028.8
16:42:40|2028.65
16:42:42|2028.51
16:42:43|2028.44
16:42:43|2028.44
16:42:45|2028.44
16:42:45|2028.44
16:42:46|2028.56
16:42:48|2029.39
16:42:49|2029.15
16:42:51|2028.98
16:42:52|2028.98
16:42:52|2028.8
16:42:53|2028.8
16:42:54|2028.81
16:42:56|2028.81
16:42:57|2028.8
16:42:57|2028.8
16:42:59|2028.8
16:43:00|2028.8
16:43:01|2028.8
16:43:02|2028.8
16:43:02|2028.81
16:43:04|2028.8
16:43:05|2028.81
16:43:06|2029.07
16:43:07|2029.56
16:43:08|2029.33
16:43:09|2029.31
16:43:10|2029.31
16:43:11|2029.31
16:43:12|2029.31
16:43:12|2029.35
16:43:13|2029.36
16:43:16|2029.77
16:43:17|2029.76
16:43:17|2029.68
16:43:19|2029.68
16:43:20|2029.68
16:43:21|2029.68
16:43:21|2029.68
16:43:23|2029.68
16:43:24|2029.67
16:43:24|2029.67
16:43:26|2029.69
16:43:27|2029.69
16:43:28|2029.69
16:43:28|2029.7
16:43:29|2029.7
16:43:31|2029.7
16:43:32|2029.7
16:43:33|2029.7
16:43:33|2029.7
16:43:35|2029.7
16:43:36|2029.7
16:43:37|2029.71
16:43:38|2029.7
16:43:39|2029.75
16:43:40|2029.75
16:43:41|2029.75
16:43:42|2029.2
16:43:43|2029.05
16:43:44|2029.05
16:43:45|2029.39
16:43:46|2029.39
16:43:47|2029.39
16:43:48|2029.39
16:43:50|2029.39
16:43:51|2029.39
16:43:52|2029.58
16:43:54|2029.69
16:43:55|2029.69
16:43:55|2029.69
16:43:57|2029.69
16:43:57|2029.69
16:43:59|2029.68
16:43:59|2029.68
16:44:01|2029.68
16:44:02|2029.64
16:44:02|2029.48
16:44:04|2029.2
16:44:04|2029.21
16:44:05|2029.55
16:44:07|2029.73
16:44:08|2029.72
16:44:09|2029.72
16:44:10|2029.73
16:44:10|2029.75
16:44:12|2029.75
16:44:13|2029.74
16:44:13|2029.75
16:44:14|2029.99
16:44:16|2030.
16:44:17|2029.99
16:44:18|2030.
16:44:19|2030.
16:44:20|2030.
16:44:21|2030.
16:44:22|2029.99
16:44:23|2029.99
16:44:24|2030.
16:44:25|2030.
16:44:26|2030.
16:44:27|2030.
16:44:28|2030.01
16:44:29|2030.01
16:44:30|2030.01
16:44:31|2029.9
16:44:32|2029.9
16:44:33|2029.87
16:44:34|2029.79
16:44:35|2029.78
16:44:36|2029.77
16:44:37|2029.77
16:44:38|2029.77
16:44:39|2029.78
16:44:40|2029.78
16:44:41|2029.78
16:44:42|2029.77
16:44:43|2029.77
16:44:44|2029.78
16:44:45|2029.77
16:44:46|2029.78
16:44:47|2029.78
16:44:48|2029.78
16:44:49|2029.78
16:44:50|2029.78
16:44:52|2029.78
16:44:53|2029.91
16:44:54|2029.91
16:44:55|2029.91
16:44:57|2029.92
16:44:58|2029.9
16:44:59|2029.83
16:45:00|2029.24
16:45:01|2029.25
16:45:02|2029.38
16:45:03|2029.38
16:45:04|2029.39
16:45:05|2029.39
16:45:06|2029.38
16:45:07|2029.24
16:45:08|2028.6
16:45:09|2028.81
16:45:10|2028.96
16:45:11|2029.56
16:45:12|2029.58
16:45:13|2029.58
16:45:14|2029.59
16:45:15|2029.67
16:45:16|2029.67
16:45:17|2030.2
16:45:19|2030.2
16:45:20|2030.1
16:45:20|2030.1
16:45:21|2030.
16:45:22|2029.89
16:45:23|2029.82
16:45:24|2029.81
16:45:26|2029.82
16:45:26|2029.81
16:45:27|2029.69
16:45:28|2029.69
16:45:29|2029.7
16:45:30|2029.97
16:45:32|2029.96
16:45:32|2029.96
16:45:34|2029.96
16:45:34|2029.96
16:45:35|2029.97
16:45:36|2029.97
16:45:37|2029.96
16:45:38|2029.85
16:45:39|2029.7
16:45:40|2029.23
16:45:42|2029.21
16:45:42|2029.
16:45:44|2028.93
16:45:44|2028.94
16:45:45|2028.69
16:45:46|2028.1
16:45:47|2028.1
16:45:48|2028.07
16:45:49|2028.06
16:45:52|2028.06
16:45:52|2028.46
16:45:54|2028.51
16:45:55|2028.52
16:45:56|2028.63
16:45:57|2028.63
16:45:57|2028.64
16:45:59|2028.64
16:46:00|2028.63
16:46:02|2028.58
16:46:02|2028.41
16:46:04|2028.29
16:46:04|2028.28
16:46:06|2028.28
16:46:07|2028.28
16:46:07|2028.21
16:46:08|2028.21
16:46:10|2028.2
16:46:10|2028.21
16:46:11|2028.21
16:46:13|2028.21
16:46:13|2028.21
16:46:15|2028.21
16:46:16|2028.92
16:46:17|2028.94
16:46:17|2029.09
16:46:19|2029.1
16:46:20|2029.1
16:46:21|2029.09
16:46:21|2028.84
16:46:23|2028.41
16:46:24|2028.21
16:46:25|2028.21
16:46:26|2028.21
16:46:27|2028.39
16:46:28|2028.4
16:46:29|2028.4
16:46:30|2028.4
16:46:31|2028.06
16:46:32|2028.06
16:46:32|2028.05
16:46:33|2028.05
16:46:35|2028.04
16:46:35|2028.04
16:46:37|2028.01
16:46:38|2027.6
16:46:39|2027.41
16:46:40|2027.38
16:46:41|2027.34
16:46:42|2027.19
16:46:43|2027.19
16:46:44|2027.15
16:46:45|2027.14
16:46:46|2027.14
16:46:47|2027.14
16:46:48|2027.14
16:46:49|2027.14
16:46:50|2027.28
16:46:51|2027.28
16:46:52|2027.28
16:46:53|2027.27
16:46:54|2027.27
16:46:55|2027.28
16:46:57|2027.1
16:46:58|2027.11
16:46:59|2027.11
16:47:00|2027.1
16:47:01|2026.98
16:47:02|2026.97
16:47:03|2026.97
16:47:04|2026.98
16:47:05|2026.88
16:47:07|2026.85
16:47:08|2026.84
16:47:08|2026.77
16:47:10|2026.78
16:47:10|2026.73
16:47:12|2026.7
16:47:13|2026.7
16:47:14|2026.7
16:47:15|2026.69
16:47:15|2026.7
16:47:17|2026.65
16:47:18|2026.45
16:47:19|2025.74
16:47:20|2024.99
16:47:21|2024.99
16:47:22|2024.99
16:47:23|2025.59
16:47:24|2025.69
16:47:25|2025.71
16:47:26|2025.7
16:47:26|2025.71
16:47:28|2025.71
16:47:29|2025.7
16:47:30|2025.7
16:47:31|2025.7
16:47:32|2025.71
16:47:33|2025.71
16:47:34|2025.71
16:47:36|2025.71
16:47:36|2025.71
16:47:38|2025.71
16:47:38|2025.71
16:47:40|2025.41
16:47:41|2025.42
16:47:42|2025.27
16:47:43|2025.28
16:47:44|2025.27
16:47:45|2025.25
16:47:46|2025.18
16:47:47|2025.18
16:47:48|2025.17
16:47:49|2025.
16:47:50|2025.01
16:47:51|2025.
16:47:52|2025.01
16:47:54|2025.18
16:47:55|2025.48
16:47:56|2025.7
16:47:57|2026.07
16:47:58|2026.06
16:47:59|2025.89
16:48:00|2025.72
16:48:01|2025.73
16:48:02|2025.73
16:48:03|2025.73
16:48:04|2025.72
16:48:05|2025.99
16:48:06|2025.99
16:48:07|2026.
16:48:08|2025.99
16:48:09|2025.99
16:48:10|2026.05
16:48:11|2026.18
16:48:12|2026.17
16:48:13|2025.99
16:48:14|2026.
16:48:15|2026.
16:48:16|2025.99
16:48:17|2026.
16:48:18|2025.99
16:48:19|2026.
16:48:20|2025.99
16:48:21|2026.
16:48:22|2025.99
16:48:23|2025.99
16:48:24|2025.71
16:48:25|2025.4
16:48:26|2025.39
16:48:27|2024.77
16:48:28|2024.77
16:48:29|2025.
16:48:30|2025.
16:48:31|2025.27
16:48:32|2024.95
16:48:33|2024.82
16:48:34|2024.75
16:48:35|2023.94
16:48:36|2023.94
16:48:37|2024.4
16:48:38|2024.39
16:48:39|2024.26
16:48:40|2024.26
16:48:41|2024.26
16:48:42|2024.24
16:48:43|2023.96
16:48:44|2023.96
16:48:45|2023.96
16:48:46|2023.96
16:48:47|2024.14
16:48:48|2024.19
16:48:49|2024.19
16:48:50|2024.2
16:48:51|2024.2
16:48:52|2024.2
16:48:53|2024.14
16:48:55|2024.09
16:48:55|2023.93
16:48:57|2023.94
16:48:58|2023.93
16:48:59|2023.93
16:49:00|2023.93
16:49:00|2023.
16:49:02|2022.92
16:49:03|2022.92
16:49:03|2023.2
16:49:05|2023.41
16:49:06|2023.12
16:49:07|2022.9
16:49:08|2022.78
16:49:09|2022.94
16:49:10|2023.12
16:49:10|2023.12
16:49:11|2023.11
16:49:13|2022.76
16:49:14|2022.76
16:49:15|2022.75
16:49:16|2022.75
16:49:17|2022.58
16:49:17|2022.55
16:49:18|2022.75
16:49:20|2023.15
16:49:21|2023.16
16:49:21|2022.8
16:49:23|2022.8
16:49:24|2022.81
16:49:25|2022.8
16:49:26|2022.81
16:49:27|2022.81
16:49:28|2022.81
16:49:29|2022.8
16:49:29|2022.8
16:49:30|2022.81
16:49:32|2022.81
16:49:33|2022.8
16:49:34|2022.74
16:49:35|2022.41
16:49:36|2022.72
16:49:37|2022.47
16:49:37|2022.56
16:49:38|2022.56
16:49:40|2022.56
16:49:41|2022.56
16:49:42|2022.94
16:49:43|2022.94
16:49:44|2022.94
16:49:45|2022.94
16:49:46|2022.94
16:49:47|2023.
16:49:48|2023.27
16:49:48|2023.59
16:49:49|2023.6
16:49:51|2023.59
16:49:51|2023.29
16:49:52|2023.55
16:49:54|2023.29
16:49:56|2023.2
16:49:57|2023.15
16:49:58|2023.07
16:50:00|2023.06
16:50:00|2023.3
16:50:01|2023.29
16:50:02|2023.29
16:50:04|2023.3
16:50:05|2023.55
16:50:06|2023.59
16:50:07|2023.59
16:50:08|2023.57
16:50:09|2023.59
16:50:10|2023.71
16:50:11|2023.94
16:50:12|2023.93
16:50:13|2024.4
16:50:14|2024.4
16:50:15|2024.39
16:50:16|2024.39
16:50:17|2024.28
16:50:18|2024.38
16:50:19|2024.5
16:50:20|2024.75
16:50:21|2024.75
16:50:22|2024.75
16:50:23|2024.5
16:50:24|2024.17
16:50:25|2023.69
16:50:26|2022.98
16:50:27|2022.77
16:50:28|2022.78
16:50:30|2023.07
16:50:30|2023.4
16:50:31|2023.44
16:50:32|2023.16
16:50:33|2022.95
16:50:34|2022.9
16:50:35|2022.88
16:50:36|2022.88
16:50:37|2022.71
16:50:38|2022.71
16:50:40|2022.71
16:50:40|2022.4
16:50:42|2020.59
16:50:42|2021.13
16:50:43|2021.56
16:50:45|2021.55
16:50:45|2021.95
16:50:47|2021.16
16:50:47|2020.82
16:50:48|2020.73
16:50:49|2020.73
16:50:51|2020.73
16:50:51|2020.73
16:50:53|2020.92
16:50:53|2020.91
16:50:54|2020.92
16:50:56|2021.03
16:50:57|2021.41
16:50:58|2021.57
16:50:59|2021.58
16:51:00|2021.95
16:51:02|2023.23
16:51:03|2023.22
16:51:04|2022.36
16:51:05|2022.33
16:51:06|2022.09
16:51:07|2021.87
16:51:07|2022.06
16:51:09|2022.07
16:51:10|2022.07
16:51:11|2022.07
16:51:13|2022.07
16:51:14|2021.37
16:51:14|2021.27
16:51:15|2021.26
16:51:17|2020.93
16:51:18|2020.92
16:51:19|2020.93
16:51:20|2021.27
16:51:21|2021.26
16:51:22|2021.66
16:51:23|2021.72
16:51:24|2021.71
16:51:25|2021.71
16:51:26|2021.72
16:51:27|2021.66
16:51:28|2021.56
16:51:29|2021.56
16:51:30|2021.71
16:51:31|2021.71
16:51:32|2021.71
16:51:33|2022.13
16:51:34|2022.12
16:51:35|2022.12
16:51:37|2022.1
16:51:37|2022.32
16:51:39|2022.32
16:51:40|2022.47
16:51:41|2021.85
16:51:41|2021.85
16:51:42|2021.95
16:51:43|2022.36
16:51:45|2022.36
16:51:47|2022.36
16:51:48|2022.2
16:51:48|2022.19
16:51:50|2022.03
16:51:50|2022.01
16:51:51|2022.01
16:51:52|2021.99
16:51:53|2021.46
16:51:54|2021.01
16:51:56|2020.85
16:51:57|2020.85
16:51:59|2020.84
16:52:00|2020.72
16:52:00|2020.2
16:52:01|2020.37
16:52:03|2020.37
16:52:03|2020.66
16:52:04|2020.37
16:52:06|2020.37
16:52:07|2020.36
16:52:08|2020.36
16:52:09|2020.36
16:52:09|2020.37
16:52:10|2020.37
16:52:11|2020.36
16:52:12|2020.51
16:52:13|2020.53
16:52:15|2020.49
16:52:16|2020.47
16:52:17|2020.36
16:52:17|2020.36
16:52:18|2020.36
16:52:19|2020.35
16:52:21|2020.32
16:52:21|2020.32
16:52:22|2020.29
16:52:23|2020.27
16:52:24|2020.28
16:52:26|2020.21
16:52:27|2020.21
16:52:27|2020.04
16:52:28|2020.05
16:52:29|2020.03
16:52:31|2019.22
16:52:32|2019.39
16:52:32|2019.4
16:52:33|2019.75
16:52:34|2019.78
16:52:35|2019.86
16:52:36|2019.87
16:52:37|2019.97
16:52:38|2019.22
16:52:39|2019.21
16:52:40|2019.39
16:52:41|2019.4
16:52:43|2019.59
16:52:43|2019.59
16:52:45|2019.85
16:52:46|2019.81
16:52:46|2019.82
16:52:48|2019.86
16:52:49|2019.98
16:52:49|2019.98
16:52:50|2019.98
16:52:51|2019.98
16:52:53|2020.9
16:52:54|2020.76
16:52:55|2020.67
16:52:56|2020.67
16:52:56|2020.68
16:52:58|2021.01
16:52:59|2021.37
16:53:00|2021.37
16:53:01|2021.37
16:53:02|2021.38
16:53:03|2021.22
16:53:04|2020.5
16:53:05|2020.07
16:53:06|2019.99
16:53:07|2019.85
16:53:08|2019.74
16:53:09|2019.63
16:53:10|2019.63
16:53:12|2020.1
16:53:12|2020.09
16:53:14|2020.11
16:53:14|2020.4
16:53:16|2020.2
16:53:17|2020.11
16:53:18|2019.99
16:53:18|2020.
16:53:19|2019.99
16:53:20|2019.99
16:53:22|2019.87
16:53:22|2019.63
16:53:23|2019.64
16:53:24|2019.63
16:53:25|2019.71
16:53:27|2019.98
16:53:27|2019.82
16:53:29|2019.81
16:53:29|2020.07
16:53:31|2019.96
16:53:31|2019.89
16:53:32|2019.88
16:53:33|2019.88
16:53:34|2019.89
16:53:35|2019.89
16:53:36|2019.88
16:53:38|2020.21
16:53:38|2020.37
16:53:39|2020.79
16:53:41|2020.79
16:53:41|2020.89
16:53:43|2020.88
16:53:43|2020.88
16:53:45|2020.88
16:53:45|2020.48
16:53:46|2020.37
16:53:47|2020.38
16:53:49|2020.37
16:53:50|2019.79
16:53:51|2019.8
16:53:53|2019.92
16:53:53|2019.92
16:53:54|2019.92
16:53:56|2019.92
16:53:56|2019.93
16:53:57|2019.93
16:53:59|2019.92
16:54:00|2019.85
16:54:02|2019.79
16:54:03|2019.6
16:54:03|2019.6
16:54:05|2019.79
16:54:06|2019.95
16:54:07|2020.01
16:54:08|2020.55
16:54:09|2020.77
16:54:10|2020.77
16:54:11|2020.4
16:54:12|2020.4
16:54:13|2020.43
16:54:14|2020.78
16:54:15|2020.2
16:54:16|2019.99
16:54:17|2019.99
16:54:18|2019.87
16:54:19|2019.68
16:54:20|2019.68
16:54:21|2019.67
16:54:22|2019.67
16:54:23|2019.96
16:54:24|2019.97
16:54:25|2019.99
16:54:26|2020.06
16:54:27|2020.76
16:54:28|2020.76
16:54:29|2020.57
16:54:30|2020.14
16:54:31|2020.12
16:54:32|2020.07
16:54:33|2020.08
16:54:34|2020.07
16:54:35|2020.09
16:54:36|2020.23
16:54:37|2020.29
16:54:38|2020.3
16:54:39|2020.3
16:54:40|2020.31
16:54:41|2020.31
16:54:42|2020.34
16:54:43|2020.34
16:54:44|2020.34
16:54:45|2020.35
16:54:46|2020.37
16:54:47|2020.38
16:54:48|2020.6
16:54:49|2020.69
16:54:50|2021.2
16:54:51|2021.19
16:54:52|2021.19
16:54:53|2021.02
16:54:54|2021.01
16:54:55|2021.01
16:54:56|2021.39
16:54:57|2021.39
16:54:58|2021.47
16:55:00|2021.47
16:55:02|2021.57
16:55:02|2021.57
16:55:04|2021.56
16:55:05|2021.56
16:55:06|2021.39
16:55:06|2021.39
16:55:08|2021.39
16:55:09|2021.27
16:55:10|2021.39
16:55:11|2021.39
16:55:12|2021.38
16:55:13|2022.2
16:55:14|2021.95
16:55:15|2021.36
16:55:16|2020.73
16:55:18|2020.72
16:55:18|2020.94
16:55:20|2021.13
16:55:20|2021.14
16:55:21|2021.14
16:55:22|2021.35
16:55:24|2021.9
16:55:24|2022.1
16:55:25|2022.75
16:55:26|2022.74
16:55:28|2022.74
16:55:28|2022.97
16:55:29|2023.36
16:55:30|2023.8
16:55:32|2023.8
16:55:32|2023.79
16:55:33|2023.8
16:55:35|2023.8
16:55:36|2023.8
16:55:36|2023.85
16:55:37|2024.03
16:55:38|2024.04
16:55:40|2024.06
16:55:40|2024.07
16:55:41|2024.06
16:55:43|2024.07
16:55:44|2024.07
16:55:45|2024.4
16:55:46|2024.29
16:55:47|2024.29
16:55:48|2024.26
16:55:48|2024.26
16:55:50|2024.26
16:55:50|2024.25
16:55:52|2024.25
16:55:53|2024.25
16:55:54|2024.26
16:55:54|2024.39
16:55:55|2024.4
16:55:56|2024.4
16:55:57|2024.4
16:55:59|2024.79
16:56:00|2024.8
16:56:02|2024.8
16:56:03|2024.57
16:56:04|2024.56
16:56:06|2024.45
16:56:07|2024.46
16:56:08|2024.45
16:56:09|2024.45
16:56:10|2024.45
16:56:11|2024.45
16:56:12|2024.45
16:56:13|2024.45
16:56:14|2024.46
16:56:16|2024.46
16:56:17|2024.11
16:56:18|2024.07
16:56:18|2024.06
16:56:20|2024.06
16:56:20|2023.75
16:56:21|2023.41
16:56:22|2023.41
16:56:23|2023.41
16:56:24|2023.41
16:56:25|2023.52
16:56:26|2023.52
16:56:27|2024.03
16:56:29|2024.02
16:56:29|2024.09
16:56:30|2024.32
16:56:32|2024.31
16:56:32|2024.31
16:56:33|2024.32
16:56:34|2024.31
16:56:35|2024.32
16:56:36|2024.32
16:56:37|2024.32
16:56:39|2024.31
16:56:40|2024.27
16:56:40|2024.26
16:56:42|2024.26
16:56:42|2024.26
16:56:44|2024.24
16:56:45|2024.03
16:56:45|2024.03
16:56:46|2024.01
16:56:48|2023.6
16:56:49|2023.6
16:56:49|2023.59
16:56:51|2023.59
16:56:52|2023.23
16:56:53|2023.21
16:56:54|2023.2
16:56:55|2023.2
16:56:55|2023.2
16:56:57|2023.2
16:56:57|2023.2
16:56:59|2022.85
16:57:00|2022.69
16:57:01|2022.69
16:57:03|2022.41
16:57:03|2021.72
16:57:05|2021.4
16:57:05|2021.41
16:57:07|2021.41
16:57:07|2021.41
16:57:08|2021.41
16:57:10|2021.17
16:57:11|2021.16
16:57:12|2021.16
16:57:13|2021.16
16:57:15|2021.16
16:57:16|2021.15
16:57:16|2020.8
16:57:17|2020.67
16:57:19|2020.68
16:57:19|2020.67
16:57:20|2020.59
16:57:22|2020.58
16:57:22|2020.58
16:57:23|2020.58
16:57:24|2020.58
16:57:26|2020.48
16:57:27|2020.47
16:57:27|2019.95
16:57:28|2019.61
16:57:29|2019.6
16:57:30|2019.41
16:57:31|2019.42
16:57:32|2019.4
16:57:33|2019.4
16:57:34|2019.38
16:57:35|2019.38
16:57:36|2019.38
16:57:37|2019.38
16:57:38|2019.39
16:57:40|2019.69
16:57:40|2019.69
16:57:42|2019.77
16:57:43|2019.61
16:57:43|2019.8
16:57:45|2019.79
16:57:45|2019.8
16:57:46|2019.79
16:57:47|2019.8
16:57:48|2020.13
16:57:50|2020.13
16:57:51|2020.13
16:57:51|2019.97
16:57:52|2019.99
16:57:54|2020.
16:57:54|2020.07
16:57:56|2020.49
16:57:57|2020.49
16:57:58|2020.49
16:57:59|2020.49
16:58:00|2020.49
16:58:01|2020.57
16:58:02|2021.1
16:58:04|2021.48
16:58:05|2021.46
16:58:06|2021.09
16:58:07|2021.09
16:58:08|2020.91
16:58:09|2020.89
16:58:10|2020.9
16:58:11|2020.9
16:58:12|2020.77
16:58:13|2020.79
16:58:14|2020.79
16:58:16|2021.08
16:58:17|2021.08
16:58:18|2020.76
16:58:19|2020.71
16:58:20|2020.72
16:58:21|2021.08
16:58:22|2021.07
16:58:23|2020.89
16:58:24|2020.9
16:58:26|2020.9
16:58:26|2020.81
16:58:27|2020.8
16:58:28|2020.8
16:58:29|2020.8
16:58:30|2020.8
16:58:31|2020.81
16:58:33|2020.81
16:58:33|2020.8
16:58:35|2020.8
16:58:36|2020.8
16:58:37|2021.07
16:58:37|2021.14
16:58:39|2021.44
16:58:40|2021.01
16:58:41|2021.01
16:58:42|2020.83
16:58:43|2020.81
16:58:44|2020.82
16:58:45|2020.79
16:58:45|2020.78
16:58:47|2020.78
16:58:47|2020.79
16:58:48|2020.79
16:58:49|2020.94
16:58:50|2021.02
16:58:52|2021.36
16:58:53|2021.36
16:58:53|2021.35
16:58:55|2021.
16:58:55|2020.99
16:58:57|2020.77
16:58:57|2020.78
16:58:58|2020.78
16:59:00|2020.78
16:59:01|2020.95
16:59:02|2020.96
16:59:03|2020.96
16:59:04|2020.96
16:59:06|2020.95
16:59:07|2020.95
16:59:07|2020.96
16:59:09|2020.96
16:59:10|2020.83
16:59:11|2021.11
16:59:12|2021.17
16:59:13|2021.17
16:59:13|2021.27
16:59:15|2021.36
16:59:16|2021.36
16:59:16|2021.35
16:59:18|2021.46
16:59:18|2021.57
16:59:20|2021.57
16:59:20|2021.09
16:59:21|2021.01
16:59:23|2021.
16:59:24|2020.97
16:59:25|2020.77
16:59:26|2020.77
16:59:27|2020.54
16:59:28|2020.18
16:59:29|2020.
16:59:30|2020.
16:59:31|2020.01
16:59:32|2019.79
16:59:33|2019.8
16:59:34|2019.8
16:59:35|2019.79
16:59:36|2019.8
16:59:37|2019.79
16:59:38|2019.8
16:59:39|2019.8
16:59:40|2019.73
16:59:41|2019.72
16:59:42|2019.61
16:59:43|2019.61
16:59:44|2019.61
16:59:45|2019.61
16:59:46|2019.75
16:59:47|2019.77
16:59:48|2019.76
16:59:49|2019.76
16:59:50|2019.75
16:59:51|2019.76
16:59:52|2019.76
16:59:53|2019.76
16:59:54|2019.76
16:59:55|2019.76
16:59:56|2019.79
16:59:57|2019.79
16:59:58|2019.74
16:59:59|2019.74
17:00:01|2019.72
17:00:01|2019.72
17:00:02|2019.71
17:00:03|2019.72
17:00:05|2019.72
17:00:06|2019.62
17:00:07|2019.11
17:00:08|2019.59
17:00:09|2019.25
17:00:10|2019.58
17:00:11|2019.72
17:00:12|2020.36
17:00:13|2020.35
17:00:14|2020.37
17:00:15|2020.37
17:00:16|2020.4
17:00:17|2020.4
17:00:18|2020.41
17:00:19|2020.53
17:00:20|2020.54
17:00:21|2020.67
17:00:22|2021.23
17:00:23|2021.56
17:00:24|2021.55
17:00:25|2021.55
17:00:27|2021.55
17:00:27|2021.48
17:00:28|2021.47
17:00:30|2021.47
17:00:30|2021.82
17:00:31|2021.81
17:00:32|2021.81
17:00:34|2021.81
17:00:34|2021.57
17:00:36|2021.59
17:00:36|2021.74
17:00:38|2021.76
17:00:38|2021.81
17:00:40|2021.82
17:00:41|2021.81
17:00:42|2021.81
17:00:43|2021.82
17:00:44|2021.82
17:00:45|2021.83
17:00:46|2021.96
17:00:47|2021.95
17:00:48|2022.02
17:00:49|2021.92
17:00:50|2022.02
17:00:51|2024.23
17:00:52|2023.3
17:00:53|2023.3
17:00:54|2023.52
17:00:55|2023.51
17:00:56|2023.52
17:00:57|2023.27
17:00:58|2022.71
17:00:59|2022.71
17:01:00|2022.63
17:01:01|2022.24
17:01:02|2022.24
17:01:03|2022.24
17:01:04|2022.24
17:01:05|2022.22
17:01:07|2021.66
17:01:07|2021.19
17:01:09|2021.02
17:01:10|2021.02
17:01:11|2021.02
17:01:12|2020.87
17:01:13|2020.85
17:01:14|2020.85
17:01:15|2020.86
17:01:16|2020.86
17:01:17|2020.71
17:01:18|2020.7
17:01:19|2020.24
17:01:20|2020.24
17:01:21|2020.14
17:01:22|2020.01
17:01:23|2020.
17:01:24|2020.01
17:01:25|2020.15
17:01:27|2020.15
17:01:27|2020.14
17:01:29|2020.15
17:01:30|2020.15
17:01:31|2020.3
17:01:31|2020.31
17:01:33|2020.32
17:01:33|2020.32
17:01:34|2020.32
17:01:35|2020.54
17:01:36|2021.03
17:01:37|2021.15
17:01:38|2021.29
17:01:39|2020.87
17:01:40|2020.47
17:01:42|2020.47
17:01:42|2020.43
17:01:43|2020.42
17:01:44|2020.42
17:01:45|2020.42
17:01:46|2020.66
17:01:47|2020.87
17:01:48|2021.54
17:01:49|2021.64
17:01:50|2021.66
17:01:51|2021.76
17:01:52|2021.75
17:01:53|2021.92
17:01:54|2021.94
17:01:56|2022.15
17:01:56|2022.38
17:01:57|2022.43
17:01:58|2022.43
17:01:59|2022.43
17:02:00|2022.41
17:02:01|2022.42
17:02:02|2022.81
17:02:03|2022.83
17:02:04|2022.83
17:02:06|2022.84
17:02:08|2022.84
17:02:09|2022.84
17:02:09|2022.83
17:02:11|2022.84
17:02:12|2022.48
17:02:12|2022.48
17:02:14|2022.78
17:02:14|2022.78
17:02:16|2022.92
17:02:16|2022.93
17:02:18|2022.93
17:02:19|2022.8
17:02:20|2022.75
17:02:21|2022.72
17:02:22|2022.6
17:02:23|2022.6
17:02:24|2022.23
17:02:25|2021.92
17:02:26|2021.77
17:02:28|2021.77
17:02:28|2021.52
17:02:30|2021.52
17:02:30|2021.53
17:02:31|2021.4
17:02:32|2021.4
17:02:33|2021.29
17:02:34|2021.02
17:02:35|2020.78
17:02:37|2021.07
17:02:37|2020.79
17:02:39|2020.79
17:02:39|2020.78
17:02:40|2020.78
17:02:42|2020.79
17:02:42|2020.78
17:02:43|2020.78
17:02:44|2020.79
17:02:45|2020.79
17:02:46|2020.78
17:02:48|2020.86
17:02:48|2020.85
17:02:49|2020.86
17:02:51|2020.86
17:02:52|2020.86
17:02:53|2020.86
17:02:53|2021.17
17:02:54|2021.16
17:02:55|2021.16
17:02:56|2021.17
17:02:58|2021.17
17:02:58|2021.17
17:02:59|2021.25
17:03:01|2021.24
17:03:02|2021.25
17:03:02|2021.24
17:03:04|2021.27
17:03:05|2021.27
17:03:06|2021.28
17:03:07|2021.28
17:03:07|2021.28
17:03:09|2021.31
17:03:11|2021.55
17:03:11|2021.56
17:03:12|2021.53
17:03:14|2021.52
17:03:15|2021.53
17:03:15|2021.65
17:03:17|2021.46
17:03:17|2021.46
17:03:18|2021.46
17:03:19|2021.46
17:03:21|2021.46
17:03:21|2021.24
17:03:23|2021.24
17:03:23|2021.22
17:03:24|2021.22
17:03:26|2021.39
17:03:27|2021.41
17:03:28|2021.39
17:03:29|2021.25
17:03:30|2021.24
17:03:31|2021.24
17:03:32|2021.24
17:03:33|2021.24
17:03:35|2021.87
17:03:36|2022.08
17:03:36|2022.07
17:03:37|2021.9
17:03:39|2021.9
17:03:39|2021.9
17:03:41|2021.9
17:03:41|2021.89
17:03:43|2021.9
17:03:44|2021.89
17:03:44|2022.16
17:03:46|2022.15
17:03:46|2022.15
17:03:47|2022.24
17:03:49|2022.24
17:03:50|2022.25
17:03:51|2022.25
17:03:52|2022.25
17:03:53|2022.25
17:03:54|2022.24
17:03:55|2022.55
17:03:56|2022.55
17:03:57|2022.55
17:03:58|2022.55
17:03:59|2022.54
17:04:00|2022.54
17:04:01|2022.55
17:04:02|2022.55
17:04:03|2022.38
17:04:04|2022.38
17:04:05|2022.37
17:04:06|2022.38
17:04:07|2022.46
17:04:08|2022.45
17:04:09|2022.46
17:04:11|2022.46
17:04:12|2022.26
17:04:13|2022.27
17:04:14|2022.54
17:04:15|2022.93
17:04:17|2023.12
17:04:17|2023.24
17:04:19|2023.25
17:04:20|2023.25
17:04:21|2023.25
17:04:21|2023.25
17:04:22|2023.25
17:04:23|2023.25
17:04:24|2023.03
17:04:25|2022.61
17:04:26|2022.44
17:04:28|2021.3
17:04:29|2020.17
17:04:30|2021.19
17:04:30|2021.2
17:04:31|2021.11
17:04:33|2021.19
17:04:34|2021.2
17:04:35|2021.64
17:04:35|2021.65
17:04:36|2021.93
17:04:37|2022.29
17:04:38|2022.54
17:04:39|2022.56
17:04:40|2022.62
17:04:41|2022.65
17:04:42|2022.75
17:04:44|2022.76
17:04:44|2022.76
17:04:45|2022.77
17:04:46|2022.88
17:04:48|2022.97
17:04:49|2022.97
17:04:49|2023.2
17:04:51|2023.29
17:04:52|2023.33
17:04:52|2023.34
17:04:54|2023.34
17:04:54|2023.53
17:04:56|2023.54
17:04:57|2023.57
17:04:58|2023.6
17:04:59|2023.7
17:04:59|2023.73
17:05:01|2023.73
17:05:02|2023.73
17:05:02|2023.33
17:05:03|2023.2
17:05:04|2023.2
17:05:05|2023.5
17:05:08|2023.76
17:05:08|2023.81
17:05:09|2023.81
17:05:11|2023.8
17:05:12|2024.15
17:05:13|2024.15
17:05:14|2024.15
17:05:15|2024.16
17:05:16|2024.16
17:05:17|2024.16
17:05:18|2024.19
17:05:18|2024.27
17:05:20|2024.27
17:05:21|2024.26
17:05:22|2024.27
17:05:24|2024.27
17:05:24|2024.27
17:05:25|2024.15
17:05:26|2024.01
17:05:28|2023.91
17:05:28|2023.91
17:05:29|2023.9
17:05:31|2023.6
17:05:31|2023.36
17:05:32|2022.78
17:05:33|2022.78
17:05:35|2022.95
17:05:35|2022.96
17:05:36|2022.78
17:05:37|2022.86
17:05:38|2023.01
17:05:39|2023.53
17:05:40|2023.83
17:05:42|2023.87
17:05:43|2023.88
17:05:43|2023.89
17:05:44|2023.88
17:05:46|2023.89
17:05:47|2023.89
17:05:48|2023.88
17:05:48|2023.88
17:05:49|2023.89
17:05:51|2023.88
17:05:51|2023.89
17:05:52|2023.89
17:05:54|2023.89
17:05:55|2024.13
17:05:56|2024.23
17:05:56|2024.25
17:05:58|2024.36
17:05:58|2024.31
17:06:00|2024.31
17:06:00|2024.31
17:06:02|2024.31
17:06:02|2024.44
17:06:03|2024.43
17:06:05|2024.03
17:06:05|2024.01
17:06:06|2024.
17:06:07|2023.92
17:06:08|2023.9
17:06:10|2023.69
17:06:11|2023.63
17:06:12|2023.63
17:06:14|2023.63
17:06:15|2023.63
17:06:16|2023.74
17:06:17|2023.74
17:06:18|2023.74
17:06:19|2023.75
17:06:20|2023.75
17:06:21|2023.89
17:06:22|2023.9
17:06:23|2023.9
17:06:24|2023.75
17:06:25|2023.61
17:06:26|2023.42
17:06:27|2023.21
17:06:28|2023.21
17:06:29|2023.46
17:06:30|2023.61
17:06:31|2023.75
17:06:32|2023.84
17:06:33|2023.84
17:06:34|2023.85
17:06:35|2023.85
17:06:36|2023.91
17:06:37|2023.93
17:06:38|2023.93
17:06:39|2024.08
17:06:40|2024.15
17:06:41|2024.22
17:06:42|2024.29
17:06:43|2024.29
17:06:44|2024.28
17:06:45|2024.28
17:06:46|2024.28
17:06:47|2024.22
17:06:48|2024.22
17:06:49|2024.22
17:06:50|2024.22
17:06:51|2024.21
17:06:52|2024.3
17:06:53|2024.4
17:06:54|2024.42
17:06:55|2024.41
17:06:56|2024.41
17:06:57|2024.42
17:06:58|2024.51
17:06:59|2024.51
17:07:00|2024.53
17:07:01|2024.54
17:07:02|2024.53
17:07:03|2024.54
17:07:04|2024.53
17:07:05|2024.54
17:07:06|2024.25
17:07:07|2024.25
17:07:08|2024.25
17:07:09|2024.25
17:07:10|2024.37
17:07:12|2024.36
17:07:12|2024.36
17:07:14|2024.36
17:07:14|2024.37
17:07:16|2024.37
17:07:16|2024.37
17:07:18|2024.36
17:07:19|2024.36
17:07:20|2024.41
17:07:22|2024.41
17:07:22|2024.37
17:07:23|2024.36
17:07:25|2024.35
17:07:25|2024.36
17:07:27|2024.36
17:07:28|2024.45
17:07:29|2024.46
17:07:31|2024.47
17:07:31|2024.47
17:07:32|2024.47
17:07:34|2024.47
17:07:34|2024.47
17:07:36|2024.47
17:07:36|2024.47
17:07:38|2024.46
17:07:39|2024.86
17:07:40|2024.88
17:07:41|2025.7
17:07:42|2025.7
17:07:43|2025.97
17:07:44|2026.3
17:07:45|2026.41
17:07:46|2026.41
17:07:47|2026.41
17:07:48|2026.42
17:07:49|2026.55
17:07:50|2026.54
17:07:51|2026.54
17:07:52|2026.65
17:07:52|2026.65
17:07:53|2026.65
17:07:55|2026.62
17:07:56|2026.62
17:07:56|2026.61
17:07:58|2026.69
17:07:59|2026.8
17:07:59|2026.55
17:08:01|2026.54
17:08:02|2026.39
17:08:03|2026.3
17:08:04|2026.3
17:08:05|2026.3
17:08:06|2026.29
17:08:07|2026.29
17:08:08|2026.3
17:08:09|2026.3
17:08:10|2026.
17:08:11|2026.
17:08:12|2025.99
17:08:14|2025.74
17:08:15|2025.74
17:08:15|2025.72
17:08:16|2025.71
17:08:18|2025.48
17:08:19|2025.24
17:08:20|2025.16
17:08:21|2025.16
17:08:21|2025.15
17:08:23|2025.16
17:08:23|2025.01
17:08:24|2025.01
17:08:25|2025.01
17:08:27|2025.01
17:08:29|2025.
17:08:30|2025.
17:08:30|2024.74
17:08:31|2024.64
17:08:33|2024.62
17:08:33|2024.18
17:08:35|2024.18
17:08:35|2024.19
17:08:37|2024.56
17:08:38|2024.67
17:08:39|2024.79
17:08:39|2024.94
17:08:41|2025.
17:08:42|2025.01
17:08:43|2025.
17:08:44|2025.
17:08:45|2025.01
17:08:46|2025.
17:08:47|2025.01
17:08:48|2025.
17:08:49|2025.01
17:08:50|2025.
17:08:50|2025.01
17:08:52|2025.01
17:08:52|2025.01
17:08:54|2024.6
17:08:55|2024.6
17:08:56|2024.6
17:08:56|2024.59
17:08:57|2024.79
17:08:59|2024.79
17:09:00|2024.79
17:09:00|2024.8
17:09:02|2024.8
17:09:03|2024.79
17:09:04|2024.79
17:09:05|2024.8
17:09:06|2024.8
17:09:06|2024.8
17:09:08|2024.8
17:09:09|2024.8
17:09:09|2024.8
17:09:11|2024.8
17:09:12|2024.79
17:09:13|2024.59
17:09:14|2023.92
17:09:15|2023.9
17:09:17|2023.9
17:09:17|2023.99
17:09:19|2023.99
17:09:20|2023.99
17:09:21|2023.96
17:09:23|2023.93
17:09:23|2023.93
17:09:25|2023.95
17:09:25|2024.14
17:09:27|2024.14
17:09:27|2024.14
17:09:28|2024.03
17:09:29|2024.04
17:09:30|2024.04
17:09:31|2024.04
17:09:32|2024.04
17:09:34|2024.13
17:09:35|2024.78
17:09:35|2024.77
17:09:36|2024.77
17:09:38|2024.62
17:09:39|2024.6
17:09:40|2024.6
17:09:40|2024.6
17:09:41|2024.18
17:09:43|2023.97
17:09:44|2023.8
17:09:45|2023.53
17:09:46|2023.3
17:09:47|2023.3
17:09:47|2023.3
17:09:49|2023.29
17:09:50|2023.3
17:09:51|2023.3
17:09:52|2023.29
17:09:53|2023.3
17:09:53|2023.29
17:09:54|2023.3
17:09:55|2023.3
17:09:57|2023.3
17:09:57|2023.3
17:09:59|2023.3
17:09:59|2023.3
17:10:01|2023.29
17:10:02|2023.29
17:10:03|2023.29
17:10:04|2023.3
17:10:05|2023.3
17:10:06|2023.29
17:10:07|2023.29
17:10:08|2023.29
17:10:09|2023.29
17:10:10|2022.3
17:10:11|2021.59
17:10:12|2021.89
17:10:13|2022.27
17:10:14|2021.4
17:10:16|2021.39
17:10:16|2021.52
17:10:18|2021.52
17:10:19|2021.2
17:10:19|2021.2
17:10:20|2021.2
17:10:21|2021.2
17:10:23|2021.2
17:10:23|2021.19
17:10:25|2021.04
17:10:26|2021.04
17:10:26|2021.04
17:10:28|2021.07
17:10:28|2021.08
17:10:30|2021.08
17:10:31|2021.52
17:10:32|2021.51
17:10:33|2021.27
17:10:34|2021.28
17:10:36|2021.28
17:10:36|2021.27
17:10:37|2021.26
17:10:39|2021.27
17:10:39|2021.27
17:10:40|2021.26
17:10:41|2021.27
17:10:42|2022.16
17:10:44|2022.49
17:10:44|2022.49
17:10:45|2022.49
17:10:46|2022.49
17:10:47|2022.49
17:10:48|2022.49
17:10:49|2022.49
17:10:50|2022.48
17:10:51|2022.52
17:10:52|2022.79
17:10:54|2022.79
17:10:54|2022.9
17:10:55|2022.71
17:10:56|2022.65
17:10:57|2022.65
17:10:58|2022.63
17:10:59|2022.63
17:11:00|2022.64
17:11:02|2022.64
17:11:03|2022.64
17:11:03|2022.64
17:11:04|2022.64
17:11:05|2022.63
17:11:07|2022.43
17:11:08|2022.32
17:11:09|2021.94
17:11:09|2021.94
17:11:11|2021.64
17:11:12|2021.64
17:11:12|2021.63
17:11:14|2021.74
17:11:15|2021.8
17:11:17|2021.8
17:11:18|2021.8
17:11:19|2021.7
17:11:19|2021.66
17:11:20|2021.66
17:11:21|2021.63
17:11:22|2021.64
17:11:24|2021.79
17:11:25|2021.79
17:11:25|2022.
17:11:27|2022.13
17:11:28|2022.21
17:11:28|2022.21
17:11:29|2022.23
17:11:30|2022.54
17:11:31|2022.54
17:11:32|2022.53
17:11:33|2022.54
17:11:34|2022.54
17:11:36|2023.75
17:11:36|2024.13
17:11:38|2024.27
17:11:38|2024.29
17:11:39|2024.28
17:11:41|2023.91
17:11:42|2023.92
17:11:43|2023.79
17:11:44|2023.47
17:11:45|2023.46
17:11:46|2023.3
17:11:47|2023.3
17:11:48|2023.04
17:11:49|2023.03
17:11:50|2023.04
17:11:51|2023.04
17:11:52|2023.17
17:11:53|2023.17
17:11:54|2023.55
17:11:55|2023.57
17:11:56|2023.57
17:11:57|2023.58
17:11:58|2023.69
17:11:59|2023.81
17:12:00|2023.99
17:12:01|2023.99
17:12:02|2023.98
17:12:03|2023.81
17:12:04|2023.81
17:12:05|2023.34
17:12:06|2023.25
17:12:07|2023.25
17:12:08|2023.25
17:12:09|2023.15
17:12:10|2023.07
17:12:11|2023.07
17:12:12|2023.29
17:12:13|2023.3
17:12:14|2023.34
17:12:15|2023.39
17:12:17|2023.38
17:12:19|2023.38
17:12:20|2023.39
17:12:21|2023.39
17:12:22|2023.39
17:12:23|2023.39
17:12:24|2023.39
17:12:25|2023.39
17:12:25|2023.38
17:12:27|2023.39
17:12:28|2023.38
17:12:29|2023.38
17:12:30|2023.39
17:12:30|2023.39
17:12:32|2023.35
17:12:33|2023.35
17:12:34|2023.35
17:12:35|2023.58
17:12:36|2023.59
17:12:37|2023.65
17:12:38|2023.64
17:12:39|2023.64
17:12:40|2023.64
17:12:41|2023.47
17:12:42|2023.46
17:12:43|2023.37
17:12:43|2023.34
17:12:45|2023.34
17:12:46|2023.34
17:12:47|2023.34
17:12:48|2023.35
17:12:48|2023.35
17:12:49|2023.35
17:12:50|2023.35
17:12:52|2023.28
17:12:53|2023.28
17:12:54|2023.28
17:12:55|2023.27
17:12:56|2023.28
17:12:57|2023.27
17:12:58|2023.27
17:12:58|2023.28
17:13:00|2023.28
17:13:00|2023.28
17:13:02|2023.28
17:13:02|2023.28
17:13:03|2023.27
17:13:05|2023.28
17:13:06|2023.27
17:13:06|2023.33
17:13:08|2023.35
17:13:09|2023.38
17:13:10|2023.38
17:13:11|2023.42
17:13:12|2023.42
17:13:13|2023.41
17:13:14|2023.42
17:13:15|2023.42
17:13:16|2023.69
17:13:17|2023.81
17:13:18|2023.88
17:13:19|2023.88
17:13:21|2023.88
17:13:21|2023.89
17:13:23|2023.89
17:13:24|2023.89
17:13:25|2023.88
17:13:26|2023.89
17:13:27|2023.89
17:13:27|2023.89
17:13:29|2023.89
17:13:29|2023.91
17:13:30|2024.08
17:13:32|2024.28
17:13:33|2024.28
17:13:34|2024.29
17:13:35|2024.27
17:13:36|2024.27
17:13:37|2024.19
17:13:39|2024.18
17:13:40|2024.05
17:13:41|2024.05
17:13:42|2024.03
17:13:44|2024.04
17:13:45|2024.03
17:13:46|2024.04
17:13:46|2024.04
17:13:47|2024.17
17:13:49|2024.17
17:13:50|2024.16
17:13:51|2024.17
17:13:52|2024.17
17:13:53|2024.17
17:13:54|2024.17
17:13:55|2024.17
17:13:56|2024.17
17:13:57|2024.16
17:13:58|2024.16
17:13:59|2024.17
17:14:00|2024.17
17:14:01|2024.06
17:14:02|2024.05
17:14:03|2024.06
17:14:04|2023.75
17:14:06|2023.61
17:14:06|2023.61
17:14:08|2023.61
17:14:08|2023.62
17:14:09|2023.62
17:14:10|2023.62
17:14:11|2024.8
17:14:12|2024.6
17:14:14|2024.61
17:14:15|2025.41
17:14:15|2025.31
17:14:17|2025.51
17:14:17|2025.51
17:14:19|2025.52
17:14:21|2025.51
17:14:22|2025.77
17:14:23|2025.97
17:14:24|2026.01
17:14:25|2026.
17:14:26|2026.01
17:14:27|2026.01
17:14:28|2026.
17:14:29|2026.01
17:14:30|2026.01
17:14:31|2026.
17:14:32|2026.01
17:14:32|2026.01
17:14:34|2026.01
17:14:35|2026.01
17:14:36|2026.01
17:14:37|2026.01
17:14:37|2025.82
17:14:39|2025.82
17:14:40|2025.43
17:14:41|2025.3
17:14:42|2025.16
17:14:43|2025.39
17:14:44|2025.21
17:14:45|2025.2
17:14:46|2025.2
17:14:47|2025.2
17:14:48|2025.02
17:14:49|2025.02
17:14:50|2025.01
17:14:51|2025.01
17:14:52|2025.
17:14:53|2025.01
17:14:54|2025.01
17:14:55|2025.
17:14:56|2025.
17:14:57|2025.
17:14:58|2025.
17:14:59|2025.
17:15:00|2025.01
17:15:01|2025.01
17:15:02|2025.01
17:15:03|2025.01
17:15:04|2025.
17:15:05|2025.
17:15:06|2025.02
17:15:07|2025.12
17:15:08|2025.05
17:15:09|2025.01
17:15:10|2025.01
17:15:11|2025.01
17:15:12|2024.85
17:15:13|2024.83
17:15:14|2025.01
17:15:15|2025.
17:15:16|2025.06
17:15:17|2025.2
17:15:19|2025.21
17:15:20|2025.21
17:15:20|2025.21
17:15:23|2025.21
17:15:24|2025.59
17:15:24|2025.59
17:15:26|2025.8
17:15:27|2025.99
17:15:28|2025.97
17:15:29|2025.82
17:15:30|2025.82
17:15:31|2025.82
17:15:32|2025.39
17:15:33|2025.39
17:15:34|2025.15
17:15:35|2024.97
17:15:36|2024.98
17:15:37|2024.98
17:15:38|2024.73
17:15:39|2024.61
17:15:40|2024.87
17:15:41|2024.87
17:15:42|2024.73
17:15:43|2024.73
17:15:44|2024.73
17:15:46|2024.99
17:15:46|2024.99
17:15:48|2024.74
17:15:48|2024.63
17:15:49|2024.09
17:15:51|2024.09
17:15:51|2024.09
17:15:52|2024.09
17:15:53|2024.2
17:15:54|2024.2
17:15:55|2024.42
17:15:56|2024.2
17:15:58|2024.2
17:15:59|2024.2
17:15:59|2024.2
17:16:00|2024.2
17:16:01|2024.19
17:16:03|2024.19
17:16:03|2024.2
17:16:05|2024.08
17:16:05|2024.08
17:16:07|2024.08
17:16:07|2023.84
17:16:09|2024.
17:16:10|2023.99
17:16:10|2023.99
17:16:12|2024.
17:16:12|2024.
17:16:14|2023.99
17:16:15|2023.99
17:16:16|2024.
17:16:16|2023.99
17:16:18|2023.99
17:16:18|2023.84
17:16:20|2023.83
17:16:21|2024.07
17:16:22|2024.08
17:16:24|2024.08
17:16:25|2024.08
17:16:26|2024.07
17:16:26|2024.07
17:16:27|2024.08
17:16:28|2024.08
17:16:29|2024.07
17:16:30|2024.
17:16:31|2023.89
17:16:32|2023.89
17:16:34|2023.9
17:16:34|2023.9
17:16:36|2023.89
17:16:37|2023.9
17:16:37|2023.9
17:16:39|2023.9
17:16:40|2023.89
17:16:40|2023.9
17:16:41|2023.89
17:16:42|2023.89
17:16:43|2023.81
17:16:44|2023.8
17:16:46|2023.77
17:16:47|2023.58
17:16:48|2023.58
17:16:48|2023.58
17:16:49|2023.57
17:16:50|2023.58
17:16:51|2023.58
17:16:52|2023.58
17:16:53|2023.58
17:16:54|2023.58
17:16:56|2023.58
17:16:56|2023.57
17:16:57|2023.57
17:16:59|2023.58
17:17:00|2023.58
17:17:00|2023.57
17:17:02|2023.57
17:17:02|2023.58
17:17:03|2023.57
17:17:04|2023.58
17:17:05|2023.58
17:17:07|2023.57
17:17:08|2023.57
17:17:09|2023.55
17:17:09|2023.54
17:17:11|2023.53
17:17:11|2023.53
17:17:12|2023.54
17:17:13|2023.86
17:17:14|2024.17
17:17:16|2024.2
17:17:16|2024.05
17:17:17|2023.94
17:17:19|2023.94
17:17:19|2023.82
17:17:20|2023.81
17:17:22|2023.81
17:17:24|2023.8
17:17:24|2023.8
17:17:25|2023.8
17:17:26|2023.8
17:17:28|2023.8
17:17:29|2023.8
17:17:30|2023.8
17:17:31|2023.79
17:17:32|2023.8
17:17:33|2023.8
17:17:35|2023.8
17:17:36|2023.8
17:17:37|2023.8
17:17:38|2023.8
17:17:39|2023.79
17:17:40|2023.79
17:17:41|2023.79
17:17:42|2023.8
17:17:44|2023.8
17:17:45|2023.8
17:17:45|2023.8
17:17:46|2023.8
17:17:47|2023.8
17:17:49|2023.8
17:17:50|2023.79
17:17:51|2023.8
17:17:52|2023.91
17:17:53|2023.93
17:17:54|2023.93
17:17:55|2023.93
17:17:56|2023.93
17:17:57|2023.93
17:17:58|2023.92
17:17:59|2023.92
17:18:00|2023.93
17:18:01|2023.93
17:18:02|2023.92
17:18:03|2024.27
17:18:04|2024.26
17:18:05|2024.26
17:18:06|2024.26
17:18:07|2024.27
17:18:08|2024.27
17:18:09|2024.27
17:18:10|2024.26
17:18:11|2024.26
17:18:12|2024.26
17:18:13|2024.27
17:18:14|2024.26
17:18:15|2024.27
17:18:16|2024.26
17:18:17|2024.26
17:18:18|2024.26
17:18:19|2024.73
17:18:20|2024.73
17:18:21|2024.94
17:18:22|2025.25
17:18:24|2025.28
17:18:25|2025.01
17:18:26|2025.
17:18:27|2025.01
17:18:28|2025.01
17:18:29|2025.
17:18:30|2025.01
17:18:31|2025.01
17:18:32|2025.
17:18:33|2025.
17:18:35|2025.01
17:18:35|2025.01
17:18:37|2025.
17:18:38|2025.
17:18:39|2025.
17:18:39|2025.
17:18:40|2025.01
17:18:42|2025.01
17:18:43|2025.28
17:18:44|2025.28
17:18:45|2025.27
17:18:46|2025.27
17:18:47|2025.27
17:18:47|2025.27
17:18:48|2025.01
17:18:49|2025.09
17:18:51|2025.08
17:18:52|2025.08
17:18:53|2025.08
17:18:53|2025.08
17:18:54|2025.08
17:18:56|2025.09
17:18:56|2025.09
17:18:58|2025.09
17:18:59|2025.08
17:19:00|2025.08
17:19:01|2025.09
17:19:02|2025.09
17:19:02|2025.09
17:19:04|2025.09
17:19:05|2025.08
17:19:05|2025.08
17:19:07|2025.08
17:19:08|2025.09
17:19:08|2025.09
17:19:10|2025.09
17:19:11|2025.33
17:19:12|2025.35
17:19:13|2025.34
17:19:14|2025.34
17:19:16|2025.35
17:19:16|2025.34
17:19:17|2025.35
17:19:18|2025.34
17:19:19|2025.35
17:19:20|2025.48
17:19:21|2025.49
17:19:22|2025.48
17:19:24|2025.49
17:19:24|2025.51
17:19:27|2025.49
17:19:27|2025.48
17:19:29|2025.41
17:19:30|2025.4
17:19:31|2025.4
17:19:32|2025.4
17:19:33|2025.15
17:19:33|2025.15
17:19:35|2025.14
17:19:36|2025.14
17:19:36|2025.15
17:19:38|2025.14
17:19:39|2025.15
17:19:40|2025.15
17:19:41|2025.14
17:19:42|2025.14
17:19:43|2025.14
17:19:44|2025.15
17:19:45|2025.15
17:19:46|2025.15
17:19:47|2025.09
17:19:48|2025.08
17:19:49|2025.08
17:19:50|2025.
17:19:51|2025.
17:19:52|2025.
17:19:53|2025.
17:19:54|2025.
17:19:55|2025.01
17:19:56|2025.01
17:19:57|2025.01
17:19:58|2025.01
17:20:00|2025.01
17:20:01|2025.01
17:20:01|2025.
17:20:02|2025.
17:20:03|2025.01
17:20:05|2025.01
17:20:06|2025.14
17:20:07|2025.15
17:20:08|2025.15
17:20:09|2025.14
17:20:10|2025.15
17:20:11|2025.15
17:20:12|2025.03
17:20:13|2025.02
17:20:14|2025.02
17:20:15|2025.02
17:20:16|2025.02
17:20:17|2025.
17:20:18|2025.01
17:20:19|2025.
17:20:20|2025.01
17:20:21|2025.01
17:20:22|2025.01
17:20:23|2025.01
17:20:24|2025.01
17:20:26|2025.01
17:20:26|2025.01
17:20:27|2025.16
17:20:29|2025.24
17:20:29|2025.25
17:20:31|2025.25
17:20:31|2025.25
17:20:33|2025.31
17:20:33|2025.34
17:20:34|2025.49
17:20:36|2025.51
17:20:36|2025.56
17:20:38|2025.56
17:20:39|2025.57
17:20:40|2025.56
17:20:41|2025.56
17:20:42|2025.57
17:20:43|2025.56
17:20:44|2025.55
17:20:45|2025.48
17:20:46|2025.48
17:20:47|2025.48
17:20:48|2025.49
17:20:49|2025.49
17:20:50|2025.48
17:20:51|2025.49
17:20:53|2025.48
17:20:53|2025.48
17:20:54|2025.48
17:20:55|2025.48
17:20:57|2025.48
17:20:57|2025.49
17:20:58|2025.49
17:21:00|2025.48
17:21:01|2025.49
17:21:02|2025.49
17:21:02|2025.77
17:21:03|2025.77
17:21:04|2026.08
17:21:05|2026.08
17:21:06|2026.08
17:21:07|2026.08
17:21:09|2025.92
17:21:10|2025.85
17:21:10|2025.83
17:21:12|2025.82
17:21:13|2025.79
17:21:13|2025.77
17:21:15|2025.77
17:21:16|2025.77
17:21:17|2025.78
17:21:17|2025.75
17:21:19|2025.39
17:21:20|2025.08
17:21:21|2024.78
17:21:22|2024.75
17:21:23|2024.75
17:21:23|2024.75
17:21:24|2024.74
17:21:26|2024.91
17:21:28|2024.93
17:21:29|2024.93
17:21:29|2024.92
17:21:30|2024.74
17:21:31|2024.65
17:21:32|2024.65
17:21:34|2024.64
17:21:35|2024.64
17:21:36|2024.64
17:21:36|2024.64
17:21:37|2024.64
17:21:39|2024.64
17:21:39|2024.64
17:21:40|2024.63
17:21:42|2024.63
17:21:42|2024.27
17:21:44|2024.17
17:21:44|2024.09
17:21:45|2024.09
17:21:46|2024.1
17:21:48|2023.
17:21:49|2022.78
17:21:50|2022.18
17:21:51|2022.27
17:21:52|2022.4
17:21:53|2022.4
17:21:54|2022.42
17:21:55|2022.41
17:21:56|2022.42
17:21:57|2022.39
17:21:58|2022.2
17:22:00|2022.21
17:22:00|2021.78
17:22:01|2021.79
17:22:02|2021.93
17:22:03|2021.93
17:22:04|2021.92
17:22:06|2021.93
17:22:06|2021.93
17:22:08|2021.92
17:22:08|2021.92
17:22:09|2021.93
17:22:11|2021.93
17:22:11|2022.1
17:22:13|2022.49
17:22:14|2022.5
17:22:14|2022.5
17:22:15|2022.5
17:22:17|2022.5
17:22:18|2022.55
17:22:19|2023.47
17:22:20|2023.61
17:22:21|2023.68
17:22:22|2023.69
17:22:23|2023.69
17:22:24|2023.48
17:22:25|2023.22
17:22:26|2023.21
17:22:27|2023.28
17:22:29|2023.66
17:22:29|2023.66
17:22:31|2023.66
17:22:32|2023.65
17:22:33|2023.74
17:22:34|2023.74
17:22:35|2023.74
17:22:35|2023.74
17:22:37|2024.02
17:22:38|2024.07
17:22:39|2024.09
17:22:41|2024.1
17:22:41|2024.09
17:22:42|2024.09
17:22:43|2024.1
17:22:44|2024.1
17:22:45|2024.1
17:22:46|2024.1
17:22:48|2024.1
17:22:48|2024.26
17:22:50|2024.37
17:22:51|2024.37
17:22:51|2024.42
17:22:52|2024.42
17:22:54|2024.42
17:22:54|2024.42
17:22:56|2024.42
17:22:57|2024.45
17:22:57|2024.45
17:22:58|2024.64
17:22:59|2024.63
17:23:00|2024.64
17:23:01|2024.64
17:23:03|2024.63
17:23:04|2024.63
17:23:05|2024.87
17:23:05|2024.87
17:23:06|2024.87
17:23:07|2024.87
17:23:08|2024.87
17:23:09|2024.87
17:23:10|2024.64
17:23:12|2024.64
17:23:12|2024.64
17:23:14|2024.65
17:23:14|2024.65
17:23:16|2024.64
17:23:17|2024.64
17:23:18|2024.65
17:23:19|2024.65
17:23:20|2024.64
17:23:20|2024.65
17:23:21|2024.57
17:23:23|2024.56
17:23:23|2024.56
17:23:25|2024.56
17:23:26|2024.57
17:23:27|2024.66
17:23:27|2024.69
17:23:30|2024.74
17:23:30|2024.74
17:23:31|2024.96
17:23:32|2024.96
17:23:33|2024.95
17:23:34|2025.2
17:23:36|2025.78
17:23:37|2025.67
17:23:38|2025.48
17:23:39|2025.3
17:23:40|2024.96
17:23:40|2024.87
17:23:42|2024.59
17:23:43|2024.59
17:23:43|2024.56
17:23:44|2024.57
17:23:46|2024.57
17:23:47|2024.57
17:23:47|2024.49
17:23:48|2024.31
17:23:50|2024.31
17:23:50|2024.32
17:23:52|2024.31
17:23:53|2024.32
17:23:53|2024.31
17:23:54|2024.21
17:23:56|2024.21
17:23:56|2024.21
17:23:57|2024.22
17:23:58|2024.21
17:24:00|2024.21
17:24:00|2024.21
17:24:01|2024.21
17:24:03|2024.22
17:24:03|2024.22
17:24:05|2024.22
17:24:06|2024.21
17:24:06|2024.22
17:24:07|2024.22
17:24:09|2024.21
17:24:09|2024.21
17:24:11|2024.21
17:24:12|2024.22
17:24:13|2024.21
17:24:13|2024.21
17:24:15|2024.22
17:24:16|2024.21
17:24:17|2024.22
17:24:18|2024.22
17:24:19|2024.22
17:24:20|2024.22
17:24:21|2024.22
17:24:21|2024.22
17:24:23|2024.22
17:24:24|2024.21
17:24:24|2024.21
17:24:25|2024.22
17:24:26|2024.21
17:24:27|2024.22
17:24:30|2024.22
17:24:31|2024.22
17:24:32|2024.22
17:24:33|2024.21
17:24:33|2024.22
17:24:34|2024.21
17:24:36|2024.22
17:24:37|2024.22
17:24:38|2024.22
17:24:39|2024.22
17:24:40|2024.22
17:24:41|2024.22
17:24:42|2024.22
17:24:43|2024.22
17:24:44|2024.22
17:24:45|2024.25
17:24:46|2024.25
17:24:47|2024.24
17:24:48|2024.74
17:24:49|2024.74
17:24:50|2024.74
17:24:51|2024.73
17:24:52|2024.73
17:24:53|2024.74
17:24:55|2024.74
17:24:55|2024.67
17:24:57|2024.66
17:24:57|2024.58
17:24:58|2024.58
17:24:59|2024.57
17:25:01|2024.47
17:25:01|2024.41
17:25:02|2024.41
17:25:03|2024.36
17:25:04|2024.37
17:25:06|2024.37
17:25:06|2024.49
17:25:07|2024.5
17:25:08|2024.5
17:25:09|2024.33
17:25:10|2024.32
17:25:11|2024.32
17:25:12|2024.32
17:25:14|2024.32
17:25:14|2024.32
17:25:15|2024.32
17:25:17|2024.32
17:25:17|2024.32
17:25:19|2024.
17:25:19|2024.
17:25:20|2024.01
17:25:21|2024.01
17:25:22|2024.19
17:25:23|2024.27
17:25:24|2024.29
17:25:25|2024.29
17:25:26|2024.49
17:25:27|2024.49
17:25:28|2024.5
17:25:30|2024.86
17:25:32|2025.29
17:25:32|2025.37
17:25:34|2025.4
17:25:34|2025.4
17:25:36|2025.4
17:25:37|2025.4
17:25:38|2025.4
17:25:39|2025.41
17:25:40|2025.43
17:25:41|2025.77
17:25:42|2025.77
17:25:43|2025.81
17:25:44|2025.91
17:25:44|2025.9
17:25:45|2025.9
17:25:47|2025.9
17:25:47|2025.9
17:25:49|2025.91
17:25:50|2025.9
17:25:51|2025.9
17:25:52|2025.9
17:25:53|2025.78
17:25:54|2025.78
17:25:55|2025.79
17:25:57|2025.78
17:25:58|2025.78
17:25:58|2025.73
17:25:59|2025.67
17:26:00|2025.65
17:26:01|2025.66
17:26:02|2025.65
17:26:03|2025.32
17:26:05|2025.32
17:26:05|2024.83
17:26:07|2024.6
17:26:08|2024.6
17:26:09|2024.6
17:26:10|2024.52
17:26:11|2024.45
17:26:12|2024.29
17:26:13|2024.23
17:26:14|2024.23
17:26:15|2024.23
17:26:16|2023.83
17:26:17|2023.83
17:26:18|2023.82
17:26:19|2023.82
17:26:20|2023.01
17:26:21|2023.01
17:26:21|2023.01
17:26:23|2023.12
17:26:24|2023.19
17:26:25|2023.18
17:26:26|2023.19
17:26:27|2023.19
17:26:28|2023.19
17:26:29|2023.18
17:26:30|2023.18
17:26:31|2023.18
17:26:33|2023.19
17:26:33|2023.19
17:26:34|2023.19
17:26:36|2023.38
17:26:36|2023.38
17:26:38|2023.48
17:26:39|2023.56
17:26:40|2023.69
17:26:42|2023.81
17:26:42|2023.99
17:26:43|2024.02
17:26:44|2024.02
17:26:45|2024.02
17:26:46|2024.42
17:26:47|2024.42
17:26:48|2024.43
17:26:49|2024.42
17:26:51|2024.81
17:26:51|2024.81
17:26:52|2024.81
17:26:54|2024.81
17:26:54|2024.8
17:26:55|2024.81
17:26:57|2024.8
17:26:57|2024.8
17:26:59|2024.79
17:27:00|2024.63
17:27:00|2024.55
17:27:01|2024.54
17:27:02|2024.55
17:27:03|2024.55
17:27:04|2024.54
17:27:06|2024.32
17:27:07|2024.26
17:27:07|2024.23
17:27:08|2024.21
17:27:10|2024.21
17:27:10|2024.19
17:27:11|2024.18
17:27:12|2024.18
17:27:13|2024.17
17:27:14|2024.07
17:27:16|2024.07
17:27:16|2024.08
17:27:17|2024.07
17:27:19|2024.07
17:27:20|2023.46
17:27:20|2023.46
17:27:21|2023.46
17:27:23|2023.73
17:27:23|2023.89
17:27:24|2024.16
17:27:25|2024.58
17:27:26|2024.58
17:27:28|2024.58
17:27:28|2024.87
17:27:29|2025.
17:27:30|2025.09
17:27:31|2025.1
17:27:33|2025.15
17:27:34|2025.15
17:27:35|2025.14
17:27:36|2025.15
17:27:37|2025.15
17:27:39|2025.14
17:27:39|2025.03
17:27:40|2025.03
17:27:41|2025.03
17:27:43|2025.02
17:27:43|2025.03
17:27:44|2025.03
17:27:45|2025.02
17:27:46|2025.
17:27:47|2025.
17:27:49|2025.19
17:27:49|2025.19
17:27:50|2025.19
17:27:52|2025.17
17:27:53|2025.13
17:27:54|2025.03
17:27:54|2025.03
17:27:56|2025.03
17:27:56|2025.04
17:27:57|2025.04
17:27:58|2025.04
17:27:59|2025.01
17:28:00|2025.
17:28:01|2025.
17:28:02|2025.
17:28:03|2025.
17:28:04|2024.98
17:28:06|2024.97
17:28:06|2024.98
17:28:07|2024.98
17:28:09|2024.97
17:28:09|2024.98
17:28:10|2024.97
17:28:12|2024.97
17:28:12|2024.97
17:28:13|2024.93
17:28:15|2024.93
17:28:15|2024.55
17:28:16|2024.45
17:28:18|2024.45
17:28:18|2024.46
17:28:19|2024.45
17:28:20|2024.45
17:28:22|2024.46
17:28:23|2024.58
17:28:23|2024.58
17:28:25|2024.58
17:28:26|2024.6
17:28:27|2024.6
17:28:28|2024.6
17:28:29|2024.72
17:28:29|2024.72
17:28:31|2024.72
17:28:31|2024.73
17:28:33|2024.73
17:28:35|2024.72
17:28:36|2024.73
17:28:37|2024.73
17:28:38|2024.73
17:28:40|2022.96
17:28:41|2020.2
17:28:42|2019.8
17:28:43|2019.49
17:28:44|2019.69
17:28:46|2019.24
17:28:47|2019.1
17:28:48|2015.8
17:28:48|2015.17
17:28:49|2016.49
17:28:50|2012.57
17:28:52|2013.8
17:28:53|2012.82
17:28:54|2012.92
17:28:55|2014.7
17:28:55|2014.33
17:28:56|2014.6
17:28:58|2015.89
17:28:59|2015.19
17:28:59|2015.95
17:29:01|2015.97
17:29:01|2015.79
17:29:02|2016.3
17:29:03|2016.22
17:29:04|2015.4
17:29:05|2016.69
17:29:08|2017.61
17:29:08|2019.39
17:29:09|2020.17
17:29:10|2021.61
17:29:11|2020.82
17:29:12|2020.03
17:29:13|2019.
17:29:15|2019.68
17:29:15|2021.19
17:29:16|2020.49
17:29:17|2019.93
17:29:19|2020.54
17:29:20|2020.59
17:29:20|2020.87
17:29:21|2020.
17:29:22|2018.37
17:29:23|2017.6
17:29:24|2017.7
17:29:25|2017.61
17:29:26|2017.73
17:29:27|2018.94
17:29:29|2020.4
17:29:29|2020.85
17:29:30|2020.23
17:29:31|2019.44
17:29:32|2020.2
17:29:33|2020.14
17:29:34|2020.35
17:29:36|2020.71
17:29:37|2020.99
17:29:37|2021.67
17:29:39|2022.05
17:29:39|2022.05
17:29:41|2021.91
17:29:42|2022.26
17:29:43|2022.61
17:29:44|2023.03
17:29:45|2022.77
17:29:46|2022.65
17:29:47|2022.91
17:29:48|2022.9
17:29:49|2022.44
17:29:50|2021.86
17:29:52|2020.97
17:29:52|2020.61
17:29:53|2020.53
17:29:54|2020.58
17:29:55|2021.64
17:29:56|2022.05
17:29:57|2022.43
17:29:58|2022.22
17:29:59|2022.32
17:30:01|2022.22
17:30:02|2022.48
17:30:03|2021.34
17:30:03|2021.4
17:30:04|2021.64
17:30:05|2020.56
17:30:07|2020.57
17:30:07|2020.34
17:30:08|2020.39
17:30:09|2020.81
17:30:11|2021.01
17:30:11|2021.48
17:30:13|2020.8
17:30:14|2021.24
17:30:14|2020.53
17:30:16|2020.
17:30:16|2020.
17:30:17|2020.53
17:30:18|2020.8
17:30:19|2021.63
17:30:20|2021.64
17:30:21|2021.13
17:30:22|2020.66
17:30:24|2020.
17:30:24|2020.11
17:30:25|2019.15
17:30:27|2018.6
17:30:27|2018.55
17:30:28|2018.
17:30:29|2017.05
17:30:30|2015.97
17:30:31|2016.74
17:30:32|2015.96
17:30:33|2015.68
17:30:35|2015.66
17:30:36|2016.61
17:30:37|2015.12
17:30:39|2015.22
17:30:40|2015.11
17:30:41|2015.14
17:30:42|2014.73
17:30:42|2013.68
17:30:44|2013.64
17:30:45|2013.74
17:30:46|2014.59
17:30:47|2014.46
17:30:48|2013.46
17:30:50|2015.14
17:30:51|2016.04
17:30:52|2015.5
17:30:53|2016.33
17:30:53|2016.11
17:30:55|2015.61
17:30:56|2016.05
17:30:57|2016.89
17:30:58|2017.02
17:30:59|2017.45
17:31:00|2018.06
17:31:00|2017.81
17:31:02|2018.08
17:31:03|2019.25
17:31:03|2019.2
17:31:05|2019.1
17:31:06|2018.6
17:31:07|2018.6
17:31:08|2018.03
17:31:09|2018.29
17:31:11|2018.28
17:31:11|2018.43
17:31:13|2018.6
17:31:13|2018.2
17:31:14|2018.36
17:31:15|2017.69
17:31:16|2017.24
17:31:17|2017.73
17:31:18|2018.98
17:31:19|2018.71
17:31:20|2018.47
17:31:21|2018.48
17:31:22|2018.84
17:31:23|2019.12
17:31:24|2018.99
17:31:25|2018.99
17:31:27|2018.98
17:31:27|2018.01
17:31:28|2017.6
17:31:29|2017.61
17:31:30|2017.78
17:31:32|2017.79
17:31:32|2018.35
17:31:33|2018.01
17:31:34|2018.03
17:31:35|2018.02
17:31:37|2018.36
17:31:38|2018.73
17:31:38|2018.97
17:31:40|2018.71
17:31:41|2019.
17:31:42|2019.26
17:31:43|2019.35
17:31:44|2019.12
17:31:45|2019.13
17:31:46|2019.01
17:31:47|2019.24
17:31:48|2019.39
17:31:49|2019.4
17:31:51|2019.21
17:31:51|2018.45
17:31:53|2018.55
17:31:53|2018.33
17:31:54|2018.56
17:31:55|2019.06
17:31:57|2019.29
17:31:57|2019.41
17:31:59|2019.4
17:31:59|2019.4
17:32:01|2019.05
17:32:01|2019.03
17:32:02|2019.01
17:32:04|2019.01
17:32:04|2018.96
17:32:05|2019.13
17:32:06|2019.36
17:32:08|2019.22
17:32:09|2019.21
17:32:09|2019.41
17:32:10|2019.68
17:32:11|2019.91
17:32:12|2020.17
17:32:14|2020.25
17:32:15|2020.8
17:32:15|2020.89
17:32:16|2020.67
17:32:17|2020.09
17:32:18|2019.91
17:32:20|2019.85
17:32:21|2020.99
17:32:21|2021.62
17:32:23|2022.
17:32:24|2021.32
17:32:24|2021.03
17:32:25|2021.12
17:32:26|2021.23
17:32:27|2021.36
17:32:28|2021.69
17:32:30|2021.98
17:32:31|2021.99
17:32:31|2022.71
17:32:32|2022.43
17:32:34|2022.43
17:32:34|2022.44
17:32:35|2022.44
17:32:37|2022.74
17:32:38|2022.74
17:32:39|2023.5
17:32:40|2023.38
17:32:41|2023.19
17:32:43|2023.19
17:32:44|2023.33
17:32:45|2023.38
17:32:46|2022.92
17:32:46|2022.88
17:32:48|2022.78
17:32:49|2022.99
17:32:49|2022.93
17:32:51|2022.8
17:32:51|2023.23
17:32:53|2023.46
17:32:53|2023.19
17:32:55|2023.2
17:32:55|2023.03
17:32:57|2023.18
17:32:58|2023.61
17:32:59|2023.74
17:33:00|2023.58
17:33:01|2023.48
17:33:02|2022.79
17:33:03|2022.78
17:33:04|2022.78
17:33:04|2022.99
17:33:07|2022.86
17:33:08|2023.16
17:33:08|2022.68
17:33:09|2023.04
17:33:10|2022.86
17:33:11|2023.04
17:33:12|2023.11
17:33:14|2023.46
17:33:14|2023.46
17:33:16|2023.52
17:33:16|2023.47
17:33:17|2023.05
17:33:18|2022.81
17:33:20|2022.
17:33:21|2022.38
17:33:21|2022.39
17:33:23|2022.4
17:33:23|2022.22
17:33:24|2022.21
17:33:25|2022.08
17:33:26|2022.08
17:33:27|2022.07
17:33:29|2021.95
17:33:29|2021.68
17:33:30|2021.65
17:33:31|2021.6
17:33:32|2021.79
17:33:34|2022.07
17:33:35|2023.02
17:33:35|2023.05
17:33:36|2023.16
17:33:37|2023.02
17:33:39|2023.02
17:33:40|2023.18
17:33:41|2023.06
17:33:43|2023.75
17:33:43|2023.61
17:33:44|2023.75
17:33:45|2023.78
17:33:47|2023.88
17:33:47|2023.88
17:33:49|2023.73
17:33:49|2023.69
17:33:50|2023.68
17:33:52|2023.87
17:33:53|2024.16
17:33:54|2024.79
17:33:55|2024.6
17:33:56|2024.79
17:33:56|2024.79
17:33:58|2024.79
17:33:59|2024.79
17:34:00|2024.78
17:34:01|2024.8
17:34:02|2024.88
17:34:03|2024.8
17:34:04|2024.61
17:34:05|2024.45
17:34:05|2024.98
17:34:06|2024.99
17:34:07|2024.8
17:34:09|2024.99
17:34:11|2024.87
17:34:12|2025.05
17:34:12|2025.04
17:34:14|2025.1
17:34:15|2025.18
17:34:15|2025.19
17:34:16|2025.22
17:34:17|2025.45
17:34:19|2025.56
17:34:19|2026.11
17:34:20|2026.11
17:34:21|2026.11
17:34:22|2026.6
17:34:23|2026.99
17:34:24|2027.11
17:34:25|2027.21
17:34:26|2029.71
17:34:27|2028.4
17:34:28|2028.01
17:34:29|2028.79
17:34:31|2029.2
17:34:31|2028.98
17:34:32|2028.97
17:34:34|2028.83
17:34:34|2029.01
17:34:35|2028.85
17:34:36|2029.2
17:34:37|2029.96
17:34:39|2030.5
17:34:40|2031.22
17:34:41|2031.08
17:34:42|2031.2
17:34:43|2032.21
17:34:44|2033.
17:34:46|2033.39
17:34:47|2032.99
17:34:48|2033.46
17:34:49|2033.77
17:34:49|2033.
17:34:51|2031.46
17:34:51|2031.1
17:34:53|2030.89
17:34:55|2031.05
17:34:56|2031.05
17:34:56|2031.3
17:34:57|2031.2
17:34:59|2031.2
17:35:00|2031.84
17:35:00|2032.06
17:35:01|2032.13
17:35:03|2031.95
17:35:04|2031.32
17:35:05|2030.8
17:35:06|2030.97
17:35:06|2030.67
17:35:07|2031.03
17:35:09|2030.95
17:35:10|2031.07
17:35:10|2030.8
17:35:12|2031.03
17:35:13|2031.03
17:35:14|2031.44
17:35:15|2030.74
17:35:16|2030.41
17:35:17|2029.78
17:35:18|2029.89
17:35:19|2029.78
17:35:20|2029.4
17:35:21|2029.94
17:35:22|2030.46
17:35:23|2030.97
17:35:24|2031.63
17:35:25|2031.76
17:35:26|2031.64
17:35:27|2031.85
17:35:28|2031.54
17:35:29|2031.59
17:35:30|2031.68
17:35:31|2032.42
17:35:32|2032.43
17:35:33|2032.19
17:35:34|2032.96
17:35:35|2033.39
17:35:36|2032.84
17:35:37|2032.64
17:35:38|2032.29
17:35:39|2032.12
17:35:40|2032.51
17:35:42|2033.08
17:35:43|2034.3
17:35:44|2034.61
17:35:45|2034.61
17:35:46|2036.37
17:35:47|2035.97
17:35:48|2035.92
17:35:49|2036.8
17:35:50|2036.96
17:35:51|2037.39
17:35:52|2036.8
17:35:53|2036.4
17:35:54|2036.22
17:35:55|2035.57
17:35:56|2035.62
17:35:57|2035.4
17:35:58|2035.29
17:35:59|2035.15
17:36:00|2034.89
17:36:01|2034.52
17:36:03|2034.49
17:36:03|2034.88
17:36:05|2034.96
17:36:05|2034.56
17:36:06|2034.53
17:36:08|2036.
17:36:10|2036.06
17:36:11|2036.76
17:36:12|2036.42
17:36:13|2036.61
17:36:14|2037.52
17:36:15|2037.24
17:36:16|2036.78
17:36:17|2036.25
17:36:18|2035.59
17:36:19|2035.79
17:36:20|2036.88
17:36:21|2037.39
17:36:22|2037.05
17:36:23|2036.7
17:36:24|2036.7
17:36:25|2037.24
17:36:26|2037.77
17:36:27|2038.21
17:36:28|2038.2
17:36:29|2038.2
17:36:30|2038.61
17:36:31|2038.97
17:36:32|2039.47
17:36:33|2038.92
17:36:34|2038.4
17:36:35|2039.19
17:36:36|2039.19
17:36:37|2039.17
17:36:38|2038.5
17:36:39|2038.2
17:36:40|2038.04
17:36:42|2038.36
17:36:43|2038.4
17:36:43|2039.
17:36:45|2038.45
17:36:46|2038.03
17:36:47|2038.
17:36:48|2037.99
17:36:49|2037.99
17:36:49|2037.47
17:36:51|2036.89
17:36:52|2036.89
17:36:53|2037.19
17:36:54|2037.
17:36:55|2036.48
17:36:56|2036.29
17:36:57|2035.78
17:36:58|2035.67
17:36:59|2035.65
17:37:00|2035.78
17:37:01|2036.63
17:37:03|2036.41
17:37:04|2036.62
17:37:04|2037.32
17:37:06|2037.76
17:37:07|2037.61
17:37:07|2036.76
17:37:08|2035.79
17:37:09|2035.93
17:37:10|2035.99
17:37:11|2036.35
17:37:13|2036.7
17:37:14|2036.76
17:37:14|2036.76
17:37:15|2036.29
17:37:16|2036.07
17:37:17|2036.2
17:37:18|2036.07
17:37:20|2035.43
17:37:20|2035.43
17:37:22|2035.42
17:37:22|2035.42
17:37:24|2035.07
17:37:24|2034.97
17:37:25|2035.23
17:37:27|2035.42
17:37:28|2034.98
17:37:28|2034.98
17:37:29|2034.71
17:37:30|2034.38
17:37:31|2034.12
17:37:32|2034.36
17:37:33|2034.12
17:37:34|2034.39
17:37:35|2034.25
17:37:36|2035.51
17:37:37|2036.88
17:37:38|2036.9
17:37:39|2036.9
17:37:40|2036.21
17:37:42|2035.73
17:37:43|2035.42
17:37:44|2036.6
17:37:45|2036.99
17:37:46|2036.81
17:37:47|2037.42
17:37:48|2037.6
17:37:49|2037.99
17:37:50|2038.37
17:37:51|2037.95
17:37:52|2037.98
17:37:53|2038.31
17:37:54|2038.79
17:37:55|2038.79
17:37:56|2038.46
17:37:57|2038.6
17:37:58|2038.93
17:37:59|2038.59
17:38:00|2038.8
17:38:01|2038.6
17:38:02|2039.
17:38:03|2039.
17:38:04|2038.53
17:38:05|2039.
17:38:06|2039.
17:38:07|2038.73
17:38:08|2038.36
17:38:09|2037.72
17:38:10|2038.11
17:38:11|2038.59
17:38:12|2038.72
17:38:13|2038.35
17:38:14|2038.18
17:38:15|2037.42
17:38:16|2037.72
17:38:17|2037.71
17:38:18|2037.56
17:38:19|2037.72
17:38:20|2037.8
17:38:22|2038.19
17:38:22|2038.04
17:38:23|2038.11
17:38:24|2038.45
17:38:25|2038.31
17:38:27|2038.23
17:38:27|2038.36
17:38:28|2037.9
17:38:29|2037.9
17:38:30|2038.16
17:38:31|2037.97
17:38:32|2037.25
17:38:33|2037.
17:38:34|2037.77
17:38:35|2037.99
17:38:37|2038.45
17:38:37|2038.53
17:38:38|2038.01
17:38:39|2038.45
17:38:40|2038.45
17:38:41|2038.51
17:38:42|2038.72
17:38:44|2038.6
17:38:45|2038.6
17:38:46|2038.45
17:38:48|2038.72
17:38:48|2038.72
17:38:50|2038.99
17:38:50|2038.8
17:38:52|2038.8
17:38:53|2039.
17:38:53|2038.43
17:38:55|2038.52
17:38:56|2038.78
17:38:56|2039.25
17:38:57|2038.83
17:38:58|2039.01
17:38:59|2039.38
17:39:00|2039.45
17:39:02|2039.78
17:39:02|2039.61
17:39:03|2039.61
17:39:04|2039.62
17:39:05|2039.62
17:39:07|2039.61
17:39:08|2039.13
17:39:08|2038.85
17:39:10|2038.61
17:39:10|2038.04
17:39:12|2038.73
17:39:12|2039.42
17:39:13|2039.84
17:39:14|2039.84
17:39:15|2039.99
17:39:16|2040.34
17:39:17|2040.56
17:39:18|2040.41
17:39:19|2040.41
17:39:20|2040.28
17:39:22|2040.28
17:39:22|2040.47
17:39:23|2040.54
17:39:24|2040.55
17:39:25|2040.53
17:39:26|2040.8
17:39:27|2040.82
17:39:28|2040.62
17:39:30|2040.62
17:39:30|2040.71
17:39:31|2040.56
17:39:32|2039.99
17:39:33|2039.15
17:39:34|2039.58
17:39:35|2040.2
17:39:36|2040.61
17:39:38|2040.79
17:39:38|2040.97
17:39:39|2040.99
17:39:41|2041.
17:39:41|2040.61
17:39:42|2040.96
17:39:44|2040.97
17:39:45|2040.97
17:39:46|2040.82
17:39:47|2040.83
17:39:48|2041.25
17:39:49|2041.25
17:39:50|2040.62
17:39:51|2040.41
17:39:52|2040.4
17:39:53|2040.34
17:39:54|2040.22
17:39:55|2039.95
17:39:56|2039.8
17:39:57|2040.13
17:39:58|2041.01
17:39:59|2041.1
17:40:00|2041.07
17:40:01|2040.85
17:40:02|2041.3
17:40:03|2041.47
17:40:04|2041.65
17:40:05|2041.91
17:40:06|2042.28
17:40:07|2041.86
17:40:08|2041.29
17:40:09|2040.35
17:40:10|2040.34
17:40:11|2040.79
17:40:13|2041.53
17:40:13|2041.64
17:40:14|2041.44
17:40:15|2041.99
17:40:17|2041.61
17:40:17|2041.62
17:40:18|2041.26
17:40:19|2041.21
17:40:20|2041.58
17:40:21|2041.48
17:40:22|2041.81
17:40:23|2042.06
17:40:24|2042.05
17:40:26|2042.06
17:40:26|2042.31
17:40:27|2042.5
17:40:28|2042.41
17:40:29|2042.52
17:40:31|2042.52
17:40:32|2042.74
17:40:33|2042.82
17:40:34|2042.6
17:40:35|2041.5
17:40:36|2040.88
17:40:37|2041.45
17:40:38|2041.67
17:40:38|2041.78
17:40:40|2042.1
17:40:40|2042.11
17:40:41|2042.56
17:40:43|2042.6
17:40:44|2042.97
17:40:45|2042.89
17:40:46|2042.63
17:40:47|2042.63
17:40:47|2042.93
17:40:49|2042.79
17:40:50|2042.66
17:40:51|2042.66
17:40:52|2042.29
17:40:52|2042.27
17:40:54|2041.59
17:40:55|2041.43
17:40:56|2041.08
17:40:56|2041.8
17:40:58|2042.36
17:40:58|2042.63
17:41:01|2042.92
17:41:01|2043.62
17:41:02|2043.62
17:41:03|2043.05
17:41:04|2043.19
17:41:05|2043.19
17:41:06|2043.19
17:41:07|2043.8
17:41:09|2043.87
17:41:09|2043.91
17:41:10|2043.66
17:41:11|2043.66
17:41:12|2042.61
17:41:13|2043.03
17:41:15|2043.21
17:41:15|2043.49
17:41:17|2043.62
17:41:18|2044.02
17:41:18|2043.8
17:41:19|2044.
17:41:20|2043.8
17:41:22|2043.52
17:41:22|2042.96
17:41:23|2042.79
17:41:24|2042.22
17:41:25|2042.36
17:41:26|2042.5
17:41:27|2042.49
17:41:29|2042.49
17:41:29|2042.65
17:41:30|2043.42
17:41:31|2043.42
17:41:32|2043.34
17:41:33|2043.34
17:41:34|2042.79
17:41:35|2042.79
17:41:37|2042.84
17:41:37|2043.14
17:41:38|2043.18
17:41:40|2043.2
17:41:40|2042.67
17:41:41|2042.47
17:41:42|2042.47
17:41:44|2042.48
17:41:44|2042.45
17:41:46|2042.09
17:41:48|2041.89
17:41:48|2041.68
17:41:50|2041.79
17:41:51|2041.87
17:41:52|2042.15
17:41:53|2041.72
17:41:54|2041.68
17:41:55|2041.39
17:41:56|2040.94
17:41:57|2040.47
17:41:58|2040.47
17:41:59|2040.12
17:42:01|2040.12
17:42:01|2040.11
17:42:03|2040.11
17:42:03|2040.11
17:42:05|2040.46
17:42:06|2040.46
17:42:06|2040.28
17:42:07|2040.33
17:42:09|2040.69
17:42:09|2040.96
17:42:10|2041.1
17:42:11|2041.21
17:42:13|2040.69
17:42:14|2040.25
17:42:15|2040.
17:42:16|2039.61
17:42:16|2038.8
17:42:18|2038.55
17:42:18|2036.08
17:42:19|2037.05
17:42:20|2038.39
17:42:21|2038.4
17:42:23|2038.51
17:42:23|2038.24
17:42:24|2038.4
17:42:25|2038.13
17:42:27|2038.04
17:42:28|2037.75
17:42:29|2036.8
17:42:30|2037.2
17:42:30|2037.36
17:42:32|2037.61
17:42:33|2037.6
17:42:34|2037.94
17:42:35|2038.4
17:42:36|2038.87
17:42:37|2039.28
17:42:38|2039.03
17:42:39|2038.04
17:42:40|2037.41
17:42:41|2037.42
17:42:42|2037.99
17:42:43|2037.81
17:42:44|2036.75
17:42:45|2036.84
17:42:46|2037.34
17:42:47|2037.64
17:42:48|2038.13
17:42:49|2038.38
17:42:50|2037.79
17:42:51|2037.49
17:42:52|2037.17
17:42:53|2037.06
17:42:54|2037.6
17:42:55|2037.59
17:42:56|2037.
17:42:58|2037.2
17:42:58|2037.46
17:42:59|2037.46
17:43:01|2037.71
17:43:01|2037.48
17:43:02|2038.
17:43:04|2038.14
17:43:05|2038.17
17:43:06|2038.43
17:43:07|2038.2
17:43:08|2037.97
17:43:09|2038.37
17:43:09|2038.37
17:43:11|2038.4
17:43:11|2038.59
17:43:13|2038.59
17:43:14|2038.59
17:43:14|2038.41
17:43:16|2038.73
17:43:17|2038.73
17:43:18|2038.87
17:43:19|2038.87
17:43:20|2038.61
17:43:20|2038.45
17:43:21|2038.39
17:43:23|2038.95
17:43:24|2038.96
17:43:25|2039.4
17:43:25|2039.39
17:43:27|2039.05
17:43:27|2039.14
17:43:29|2038.73
17:43:30|2038.46
17:43:31|2038.45
17:43:32|2038.31
17:43:33|2038.78
17:43:34|2039.03
17:43:35|2039.15
17:43:36|2039.19
17:43:37|2039.19
17:43:37|2038.76
17:43:38|2038.46
17:43:40|2038.29
17:43:41|2037.9
17:43:42|2038.6
17:43:43|2038.59
17:43:44|2038.16
17:43:45|2037.45
17:43:46|2037.38
17:43:47|2037.57
17:43:49|2037.74
17:43:50|2037.88
17:43:51|2037.75
17:43:52|2037.75
17:43:53|2037.62
17:43:54|2037.09
17:43:55|2037.15
17:43:56|2037.33
17:43:57|2037.55
17:43:58|2037.75
17:43:59|2037.55
17:44:00|2037.76
17:44:01|2037.76
17:44:02|2037.88
17:44:03|2037.78
17:44:05|2037.88
17:44:05|2037.5
17:44:06|2037.8
17:44:07|2037.79
17:44:09|2037.79
17:44:09|2037.87
17:44:10|2038.
17:44:12|2038.17
17:44:12|2038.59
17:44:13|2038.58
17:44:14|2038.95
17:44:15|2038.95
17:44:16|2038.73
17:44:18|2038.95
17:44:18|2038.96
17:44:19|2039.2
17:44:20|2039.07
17:44:21|2038.81
17:44:22|2038.28
17:44:23|2037.85
17:44:25|2038.27
17:44:26|2038.52
17:44:26|2038.58
17:44:27|2038.58
17:44:29|2038.32
17:44:30|2038.76
17:44:30|2039.01
17:44:32|2038.61
17:44:32|2038.61
17:44:33|2038.61
17:44:34|2038.62
17:44:35|2038.99
17:44:37|2039.
17:44:37|2039.
17:44:39|2039.
17:44:40|2039.08
17:44:40|2039.08
17:44:41|2039.41
17:44:43|2039.15
17:44:43|2039.15
17:44:45|2039.
17:44:46|2038.46
17:44:47|2038.46
17:44:47|2038.65
17:44:50|2038.77
17:44:50|2038.45
17:44:52|2037.9
17:44:53|2037.82
17:44:54|2038.17
17:44:55|2038.17
17:44:57|2038.58
17:44:58|2038.46
17:44:59|2038.46
17:44:59|2038.19
17:45:00|2037.65
17:45:02|2037.66
17:45:03|2037.61
17:45:04|2037.81
17:45:05|2038.17
17:45:06|2037.82
17:45:08|2037.76
17:45:09|2037.86
17:45:09|2038.12
17:45:11|2038.43
17:45:12|2038.73
17:45:13|2038.72
17:45:13|2038.96
17:45:15|2039.01
17:45:15|2039.01
17:45:17|2039.06
17:45:17|2039.07
17:45:18|2038.87
17:45:20|2038.94
17:45:21|2039.64
17:45:21|2039.67
17:45:23|2039.78
17:45:24|2039.85
17:45:24|2039.98
17:45:26|2039.98
17:45:26|2039.98
17:45:28|2039.98
17:45:29|2039.98
17:45:30|2039.99
17:45:30|2039.98
17:45:31|2039.99
17:45:32|2040.
17:45:34|2040.4
17:45:35|2040.4
17:45:35|2040.41
17:45:37|2040.37
17:45:38|2040.33
17:45:40|2040.66
17:45:40|2040.66
17:45:41|2040.66
17:45:42|2040.66
17:45:43|2040.67
17:45:44|2040.96
17:45:45|2040.96
17:45:46|2040.77
17:45:47|2040.3
17:45:48|2041.19
17:45:49|2041.19
17:45:50|2041.19
17:45:51|2041.2
17:45:53|2040.99
17:45:53|2041.
17:45:54|2040.83
17:45:55|2040.82
17:45:56|2040.96
17:45:58|2040.81
17:45:58|2040.55
17:45:59|2040.64
17:46:00|2040.96
17:46:01|2040.97
17:46:02|2040.97
17:46:04|2041.
17:46:04|2041.42
17:46:06|2041.48
17:46:07|2041.5
17:46:07|2041.52
17:46:08|2041.52
17:46:10|2041.52
17:46:10|2041.99
17:46:11|2042.04
17:46:12|2042.11
17:46:14|2042.16
17:46:15|2042.3
17:46:16|2042.5
17:46:17|2042.06
17:46:18|2042.31
17:46:19|2042.
17:46:20|2041.8
17:46:21|2042.33
17:46:22|2042.51
17:46:23|2042.83
17:46:24|2042.41
17:46:25|2042.8
17:46:26|2042.56
17:46:27|2042.51
17:46:28|2042.53
17:46:29|2042.54
17:46:30|2042.78
17:46:31|2042.97
17:46:32|2042.98
17:46:33|2043.72
17:46:34|2043.62
17:46:35|2043.8
17:46:36|2044.07
17:46:37|2044.4
17:46:39|2044.05
17:46:39|2043.92
17:46:41|2043.91
17:46:41|2043.92
17:46:42|2044.39
17:46:44|2043.93
17:46:44|2044.38
17:46:45|2044.39
17:46:47|2044.2
17:46:47|2044.19
17:46:49|2044.2
17:46:50|2044.11
17:46:51|2044.19
17:46:52|2043.99
17:46:54|2044.19
17:46:55|2044.05
17:46:57|2043.97
17:46:58|2043.5
17:46:59|2043.6
17:47:00|2043.6
17:47:01|2043.41
17:47:03|2044.33
17:47:04|2044.33
17:47:05|2044.32
17:47:06|2044.38
17:47:07|2044.43
17:47:08|2044.43
17:47:09|2044.47
17:47:10|2044.47
17:47:11|2044.46
17:47:12|2045.12
17:47:13|2045.11
17:47:14|2045.12
17:47:15|2045.18
17:47:16|2045.38
17:47:17|2045.58
17:47:18|2045.22
17:47:19|2045.4
17:47:20|2045.45
17:47:21|2045.35
17:47:23|2045.32
17:47:23|2045.16
17:47:24|2045.12
17:47:25|2045.47
17:47:26|2045.84
17:47:27|2045.83
17:47:28|2045.8
17:47:30|2045.9
17:47:31|2046.17
17:47:31|2048.5
17:47:32|2047.8
17:47:33|2048.4
17:47:34|2048.54
17:47:35|2048.78
17:47:36|2049.09
17:47:38|2048.72
17:47:39|2050.41
17:47:39|2050.12
17:47:40|2049.19
17:47:41|2049.59
17:47:42|2050.14
17:47:43|2050.62
17:47:44|2050.86
17:47:45|2051.26
17:47:46|2052.17
17:47:47|2052.05
17:47:48|2052.
17:47:49|2052.06
17:47:50|2052.94
17:47:52|2053.45
17:47:53|2053.37
17:47:55|2053.01
17:47:56|2053.28
17:47:57|2052.88
17:47:58|2052.45
17:47:59|2053.01
17:48:00|2052.6
17:48:01|2053.01
17:48:02|2053.37
17:48:03|2052.67
17:48:05|2052.36
17:48:06|2051.98
17:48:07|2052.38
17:48:08|2052.31
17:48:09|2052.56
17:48:09|2052.47
17:48:11|2052.06
17:48:12|2052.13
17:48:12|2051.81
17:48:14|2051.81
17:48:15|2051.95
17:48:16|2051.61
17:48:16|2050.36
17:48:17|2051.19
17:48:18|2049.66
17:48:20|2050.2
17:48:20|2049.38
17:48:22|2050.
17:48:22|2050.13
17:48:23|2049.57
17:48:25|2049.78
17:48:26|2049.92
17:48:27|2049.33
17:48:28|2049.5
17:48:29|2049.78
17:48:29|2050.19
17:48:30|2050.9
17:48:33|2051.19
17:48:33|2050.08
17:48:34|2051.96
17:48:35|2052.16
17:48:37|2051.96
17:48:37|2052.68
17:48:38|2052.73
17:48:39|2052.59
17:48:40|2052.8
17:48:41|2052.73
17:48:42|2052.98
17:48:43|2053.2
17:48:44|2053.21
17:48:45|2053.71
17:48:46|2054.18
17:48:47|2053.92
17:48:48|2054.81
17:48:49|2054.7
17:48:50|2054.83
17:48:51|2054.84
17:48:53|2055.6
17:48:54|2055.61
17:48:56|2055.65
17:48:56|2054.81
17:48:57|2055.59
17:48:59|2055.1
17:49:00|2054.53
17:49:01|2054.37
17:49:01|2054.72
17:49:03|2055.61
17:49:04|2054.85
17:49:05|2055.01
17:49:05|2054.41
17:49:07|2054.62
17:49:08|2053.4
17:49:09|2053.88
17:49:10|2053.8
17:49:10|2054.41
17:49:12|2053.74
17:49:12|2053.87
17:49:14|2053.59
17:49:14|2053.01
17:49:16|2052.56
17:49:17|2052.8
17:49:17|2053.27
17:49:18|2053.
17:49:19|2052.78
17:49:21|2054.07
17:49:21|2054.76
17:49:23|2054.77
17:49:24|2055.
17:49:25|2054.29
17:49:26|2053.82
17:49:27|2054.19
17:49:28|2053.92
17:49:29|2054.27
17:49:30|2054.3
17:49:31|2054.53
17:49:32|2054.69
17:49:33|2054.75
17:49:34|2054.69
17:49:35|2054.44
17:49:36|2054.3
17:49:37|2053.7
17:49:38|2053.4
17:49:39|2053.4
17:49:40|2053.71
17:49:41|2053.98
17:49:42|2053.98
17:49:43|2053.72
17:49:44|2053.8
17:49:45|2053.93
17:49:46|2053.28
17:49:47|2053.28
17:49:48|2053.1
17:49:49|2052.87
17:49:51|2052.59
17:49:51|2052.04
17:49:52|2052.59
17:49:54|2052.31
17:49:56|2052.72
17:49:57|2052.82
17:49:58|2053.37
17:49:58|2053.37
17:50:00|2053.15
17:50:01|2053.
17:50:02|2053.3
17:50:03|2053.3
17:50:04|2052.89
17:50:05|2052.32
17:50:06|2051.8
17:50:07|2051.51
17:50:08|2051.2
17:50:09|2050.9
17:50:10|2051.18
17:50:11|2051.04
17:50:12|2051.04
17:50:13|2051.05
17:50:14|2050.92
17:50:15|2050.63
17:50:16|2050.77
17:50:17|2051.39
17:50:19|2051.27
17:50:20|2051.
17:50:21|2050.91
17:50:22|2050.97
17:50:22|2050.97
17:50:23|2051.84
17:50:24|2052.44
17:50:25|2053.12
17:50:26|2053.62
17:50:27|2053.84
17:50:28|2053.84
17:50:29|2053.53
17:50:31|2053.31
17:50:31|2053.3
17:50:32|2053.17
17:50:34|2054.27
17:50:34|2054.69
17:50:35|2054.42
17:50:36|2054.41
17:50:37|2054.41
17:50:38|2054.43
17:50:39|2054.13
17:50:40|2054.11
17:50:41|2054.1
17:50:42|2053.48
17:50:43|2053.28
17:50:45|2053.98
17:50:46|2053.98
17:50:47|2053.45
17:50:48|2052.76
17:50:48|2053.08
17:50:49|2053.45
17:50:50|2053.44
17:50:51|2053.44
17:50:52|2053.44
17:50:53|2052.37
17:50:55|2052.32
17:50:57|2053.01
17:50:57|2053.34
17:50:59|2053.01
17:51:00|2052.42
17:51:01|2053.19
17:51:01|2053.46
17:51:02|2053.05
17:51:03|2053.29
17:51:05|2053.43
17:51:06|2053.4
17:51:07|2053.38
17:51:07|2053.85
17:51:09|2053.86
17:51:10|2053.92
17:51:11|2053.95
17:51:12|2054.07
17:51:13|2054.12
17:51:14|2054.2
17:51:15|2053.99
17:51:16|2054.09
17:51:17|2054.1
17:51:18|2054.48
17:51:19|2054.14
17:51:20|2053.63
17:51:21|2054.06
17:51:22|2054.39
17:51:23|2054.48
17:51:24|2053.98
17:51:25|2053.81
17:51:26|2054.55
17:51:27|2054.59
17:51:28|2054.82
17:51:29|2055.19
17:51:30|2055.24
17:51:31|2055.36
17:51:32|2055.62
17:51:33|2055.62
17:51:35|2055.62
17:51:35|2055.62
17:51:36|2055.62
17:51:37|2055.63
17:51:38|2055.63
17:51:39|2055.63
17:51:40|2055.51
17:51:41|2055.59
17:51:42|2055.07
17:51:43|2054.84
17:51:45|2054.83
17:51:46|2055.08
17:51:47|2055.52
17:51:47|2055.52
17:51:48|2055.55
17:51:49|2055.54
17:51:50|2055.99
17:51:51|2056.57
17:51:52|2056.59
17:51:53|2056.93
17:51:54|2056.64
17:51:56|2056.8
17:51:57|2056.67
17:51:58|2056.9
17:51:59|2056.9
17:52:01|2056.75
17:52:02|2056.66
17:52:03|2056.53
17:52:04|2056.23
17:52:05|2056.21
17:52:06|2056.37
17:52:07|2056.21
17:52:08|2055.7
17:52:09|2055.61
17:52:10|2055.13
17:52:11|2055.59
17:52:12|2055.99
17:52:13|2055.32
17:52:14|2055.59
17:52:15|2055.93
17:52:16|2056.59
17:52:16|2056.59
17:52:18|2055.86
17:52:19|2055.92
17:52:19|2055.87
17:52:20|2056.21
17:52:22|2056.14
17:52:23|2055.79
17:52:24|2055.79
17:52:26|2056.14
17:52:26|2056.4
17:52:27|2056.
17:52:29|2056.58
17:52:29|2056.76
17:52:30|2056.77
17:52:32|2056.58
17:52:32|2056.37
17:52:33|2056.09
17:52:34|2055.8
17:52:36|2055.5
17:52:36|2055.5
17:52:38|2055.5
17:52:38|2055.55
17:52:40|2054.83
17:52:40|2054.65
17:52:42|2055.
17:52:43|2055.71
17:52:44|2056.4
17:52:45|2057.49
17:52:46|2057.37
17:52:47|2056.93
17:52:48|2057.2
17:52:48|2057.39
17:52:49|2057.16
17:52:51|2057.49
17:52:51|2057.59
17:52:52|2057.59
17:52:53|2057.41
17:52:55|2057.16
17:52:56|2056.93
17:52:58|2057.48
17:52:58|2057.59
17:52:59|2057.64
17:53:00|2057.65
17:53:02|2057.6
17:53:02|2057.6
17:53:04|2057.81
17:53:05|2057.71
17:53:05|2057.72
17:53:07|2057.7
17:53:07|2057.72
17:53:08|2057.35
17:53:09|2057.16
17:53:10|2057.59
17:53:12|2058.05
17:53:12|2058.19
17:53:14|2057.78
17:53:15|2057.8
17:53:15|2057.79
17:53:16|2058.25
17:53:17|2057.72
17:53:19|2057.36
17:53:19|2057.8
17:53:21|2057.79
17:53:21|2058.
17:53:22|2058.27
17:53:23|2058.77
17:53:24|2057.58
17:53:25|2058.05
17:53:26|2057.83
17:53:27|2057.81
17:53:29|2058.
17:53:29|2057.88
17:53:30|2057.8
17:53:31|2057.92
17:53:32|2057.63
17:53:33|2058.4
17:53:34|2058.03
17:53:36|2058.19
17:53:36|2058.78
17:53:37|2058.84
17:53:38|2058.99
17:53:39|2058.99
17:53:40|2059.
17:53:42|2058.99
17:53:42|2059.
17:53:43|2059.28
17:53:45|2059.3
17:53:45|2059.59
17:53:46|2060.
17:53:48|2059.99
17:53:48|2059.92
17:53:50|2059.84
17:53:51|2059.03
17:53:51|2058.88
17:53:52|2059.72
17:53:53|2059.86
17:53:54|2060.17
17:53:55|2060.17
17:53:56|2060.51
17:53:57|2060.52
17:53:59|2059.89
17:54:00|2060.57
17:54:01|2060.6
17:54:03|2060.59
17:54:03|2060.6
17:54:05|2060.59
17:54:06|2060.77
17:54:07|2061.29
17:54:08|2061.54
17:54:09|2061.55
17:54:10|2061.56
17:54:11|2061.13
17:54:12|2061.13
17:54:13|2060.36
17:54:14|2059.75
17:54:15|2059.25
17:54:16|2059.25
17:54:17|2059.4
17:54:18|2059.4
17:54:19|2059.4
17:54:21|2058.54
17:54:21|2058.53
17:54:22|2058.29
17:54:24|2057.81
17:54:25|2057.7
17:54:25|2057.41
17:54:27|2057.6
17:54:28|2057.81
17:54:29|2057.84
17:54:30|2057.57
17:54:31|2057.4
17:54:32|2056.48
17:54:32|2056.58
17:54:34|2056.4
17:54:35|2056.37
17:54:35|2056.23
17:54:38|2056.22
17:54:39|2056.37
17:54:39|2056.03
17:54:40|2055.71
17:54:41|2055.71
17:54:42|2056.25
17:54:43|2056.8
17:54:44|2057.6
17:54:45|2057.21
17:54:46|2057.07
17:54:47|2056.8
17:54:48|2056.66
17:54:49|2057.2
17:54:50|2056.93
17:54:51|2057.2
17:54:52|2057.2
17:54:53|2057.52
17:54:55|2057.39
17:54:56|2057.39
17:54:57|2057.16
17:54:57|2057.35
17:55:00|2057.77
17:55:01|2056.94
17:55:01|2055.7
17:55:03|2055.69
17:55:04|2055.6
17:55:05|2055.8
17:55:06|2055.94
17:55:07|2055.7
17:55:08|2055.56
17:55:09|2055.32
17:55:10|2055.52
17:55:11|2055.31
17:55:12|2055.96
17:55:13|2056.79
17:55:14|2057.35
17:55:15|2057.34
17:55:17|2057.34
17:55:18|2057.54
17:55:18|2057.55
17:55:20|2057.55
17:55:20|2057.07
17:55:22|2057.47
17:55:22|2057.99
17:55:24|2057.63
17:55:25|2058.61
17:55:25|2058.99
17:55:26|2058.97
17:55:28|2058.97
17:55:28|2058.97
17:55:29|2058.98
17:55:31|2058.83
17:55:31|2059.73
17:55:33|2059.99
17:55:33|2060.67
17:55:35|2060.8
17:55:35|2060.99
17:55:37|2061.52
17:55:38|2061.34
17:55:39|2061.4
17:55:39|2061.54
17:55:40|2061.54
17:55:41|2060.65
17:55:43|2060.65
17:55:44|2060.18
17:55:45|2060.08
17:55:45|2060.08
17:55:46|2059.6
17:55:48|2060.49
17:55:49|2060.49
17:55:50|2060.49
17:55:50|2060.5
17:55:52|2059.97
17:55:52|2059.91
17:55:54|2060.14
17:55:55|2060.42
17:55:56|2060.42
17:55:56|2060.56
17:55:57|2060.56
17:55:59|2060.65
17:56:00|2060.43
17:56:00|2060.31
17:56:02|2060.16
17:56:03|2061.06
17:56:04|2061.64
17:56:05|2061.64
17:56:06|2061.63
17:56:08|2061.79
17:56:09|2061.8
17:56:09|2061.78
17:56:11|2062.69
17:56:11|2062.63
17:56:12|2063.19
17:56:13|2063.3
17:56:15|2064.42
17:56:16|2064.4
17:56:16|2064.48
17:56:17|2064.99
17:56:19|2065.28
17:56:19|2065.55
17:56:21|2065.54
17:56:22|2064.78
17:56:23|2063.89
17:56:23|2064.41
17:56:25|2063.56
17:56:26|2063.41
17:56:27|2064.
17:56:28|2064.31
17:56:28|2064.8
17:56:29|2064.62
17:56:30|2065.27
17:56:32|2065.6
17:56:32|2065.99
17:56:33|2066.2
17:56:34|2065.24
17:56:35|2064.36
17:56:36|2064.23
17:56:38|2064.9
17:56:38|2065.02
17:56:39|2064.86
17:56:40|2065.44
17:56:42|2065.87
17:56:42|2065.87
17:56:44|2066.23
17:56:44|2065.4
17:56:45|2065.
17:56:46|2064.8
17:56:48|2064.99
17:56:49|2065.77
17:56:49|2066.
17:56:50|2066.17
17:56:52|2066.2
17:56:53|2065.09
17:56:53|2065.01
17:56:54|2064.99
17:56:56|2065.
17:56:56|2064.82
17:56:57|2064.76
17:56:59|2065.17
17:56:59|2065.8
17:57:01|2065.84
17:57:02|2065.48
17:57:02|2065.47
17:57:04|2065.75
17:57:05|2066.17
17:57:06|2066.17
17:57:07|2066.03
17:57:08|2066.03
17:57:09|2065.89
17:57:10|2065.9
17:57:11|2065.48
17:57:12|2065.38
17:57:13|2065.37
17:57:14|2065.36
17:57:15|2064.61
17:57:16|2064.09
17:57:17|2063.89
17:57:18|2063.59
17:57:19|2063.68
17:57:20|2063.77
17:57:21|2063.79
17:57:23|2063.59
17:57:23|2063.6
17:57:24|2063.59
17:57:25|2064.34
17:57:27|2064.49
17:57:27|2064.6
17:57:28|2064.49
17:57:29|2063.76
17:57:30|2063.76
17:57:31|2063.07
17:57:32|2063.07
17:57:34|2063.36
17:57:34|2063.36
17:57:35|2063.36
17:57:37|2063.
17:57:37|2063.37
17:57:38|2063.62
17:57:39|2062.91
17:57:40|2062.68
17:57:41|2062.67
17:57:42|2062.53
17:57:43|2062.34
17:57:44|2062.64
17:57:45|2062.84
17:57:46|2062.39
17:57:47|2062.37
17:57:49|2062.2
17:57:49|2062.01
17:57:50|2061.93
17:57:51|2062.04
17:57:53|2061.8
17:57:53|2061.6
17:57:55|2061.56
17:57:56|2061.43
17:57:57|2061.34
17:57:58|2061.01
17:57:58|2061.01
17:58:00|2060.98
17:58:01|2060.59
17:58:02|2060.74
17:58:03|2060.95
17:58:05|2060.76
17:58:05|2060.76
17:58:06|2061.
17:58:07|2061.21
17:58:09|2060.99
17:58:10|2060.74
17:58:10|2060.29
17:58:11|2060.29
17:58:13|2060.25
17:58:14|2059.6
17:58:15|2059.61
17:58:16|2059.09
17:58:17|2059.19
17:58:18|2058.42
17:58:19|2058.42
17:58:21|2058.41
17:58:21|2058.05
17:58:23|2058.19
17:58:23|2056.79
17:58:24|2056.94
17:58:25|2057.07
17:58:27|2057.59
17:58:28|2057.58
17:58:29|2057.45
17:58:30|2056.94
17:58:31|2056.5
17:58:32|2056.51
17:58:33|2055.55
17:58:34|2055.3
17:58:35|2055.4
17:58:36|2055.51
17:58:37|2055.6
17:58:38|2055.59
17:58:39|2055.6
17:58:40|2055.6
17:58:41|2056.33
17:58:42|2056.78
17:58:43|2056.87
17:58:44|2056.35
17:58:45|2055.4
17:58:46|2056.99
17:58:47|2057.18
17:58:48|2057.6
17:58:49|2057.17
17:58:50|2057.17
17:58:51|2057.16
17:58:52|2057.08
17:58:53|2057.08
17:58:54|2057.21
17:58:55|2057.47
17:58:56|2057.29
17:58:57|2056.94
17:58:58|2056.94
17:58:59|2056.94
17:59:00|2056.6
17:59:01|2056.6
17:59:02|2056.81
17:59:04|2057.61
17:59:04|2057.92
17:59:06|2057.93
17:59:07|2057.99
17:59:08|2057.99
17:59:09|2057.42
17:59:10|2057.66
17:59:11|2058.11
17:59:12|2057.91
17:59:13|2057.32
17:59:14|2057.21
17:59:15|2057.14
17:59:16|2057.79
17:59:17|2058.51
17:59:18|2059.02
17:59:19|2059.02
17:59:20|2059.02
17:59:21|2058.9
17:59:22|2059.6
17:59:23|2059.71
17:59:24|2059.72
17:59:25|2059.72
17:59:26|2059.72
17:59:27|2059.73
17:59:28|2059.73
17:59:29|2059.62
17:59:31|2059.37
17:59:32|2059.45
17:59:33|2059.72
17:59:34|2059.71
17:59:35|2059.6
17:59:36|2059.6
17:59:37|2059.5
17:59:38|2059.9
17:59:39|2059.78
17:59:40|2059.46
17:59:41|2059.46
17:59:42|2059.72
17:59:43|2059.4
17:59:44|2059.03
17:59:45|2058.83
17:59:46|2057.65
17:59:47|2057.35
17:59:48|2056.79
17:59:49|2056.46
17:59:50|2056.02
17:59:51|2056.2
17:59:52|2056.2
17:59:53|2056.22
17:59:54|2056.22
17:59:55|2056.22
17:59:56|2056.53
17:59:57|2056.8
17:59:58|2056.96
17:59:59|2057.06
18:00:00|2056.81
18:00:01|2057.17
18:00:02|2057.49
18:00:03|2057.59
18:00:05|2058.2
18:00:07|2058.53
18:00:07|2058.52
18:00:09|2058.77
18:00:10|2058.47
18:00:11|2058.6
18:00:11|2057.92
18:00:13|2057.4
18:00:14|2058.53
18:00:15|2058.62
18:00:15|2058.61
18:00:17|2058.35
18:00:18|2058.47
18:00:19|2058.21
18:00:20|2058.2
18:00:21|2058.46
18:00:22|2058.46
18:00:23|2058.47
18:00:24|2058.47
18:00:24|2058.
18:00:25|2058.19
18:00:27|2057.8
18:00:28|2057.77
18:00:29|2058.17
18:00:30|2058.19
18:00:31|2058.35
18:00:32|2058.31
18:00:33|2058.37
18:00:34|2058.3
18:00:35|2057.91
18:00:36|2058.
18:00:37|2058.5
18:00:38|2058.6
18:00:39|2058.8
18:00:40|2058.51
18:00:41|2058.58
18:00:42|2058.33
18:00:43|2057.89
18:00:44|2057.91
18:00:45|2057.93
18:00:46|2057.93
18:00:47|2057.8
18:00:48|2057.61
18:00:49|2057.79
18:00:50|2057.49
18:00:51|2057.22
18:00:52|2057.22
18:00:53|2057.21
18:00:54|2057.22
18:00:55|2057.22
18:00:56|2057.
18:00:57|2057.01
18:00:58|2057.
18:00:59|2056.6
18:01:01|2056.36
18:01:01|2056.65
18:01:02|2056.65
18:01:03|2056.51
18:01:05|2055.84
18:01:07|2055.73
18:01:07|2055.71
18:01:08|2055.67
18:01:10|2055.53
18:01:11|2055.39
18:01:12|2055.66
18:01:13|2055.54
18:01:14|2056.09
18:01:15|2055.95
18:01:16|2055.88
18:01:16|2056.79
18:01:18|2057.34
18:01:18|2057.56
18:01:20|2057.2
18:01:21|2057.35
18:01:22|2057.51
18:01:24|2057.56
18:01:24|2057.88
18:01:25|2057.89
18:01:27|2057.18
18:01:28|2056.7
18:01:28|2056.88
18:01:29|2056.93
18:01:30|2056.93
18:01:31|2056.93
18:01:32|2056.35
18:01:33|2055.95
18:01:34|2055.88
18:01:36|2055.39
18:01:36|2055.37
18:01:37|2055.25
18:01:38|2055.4
18:01:39|2054.84
18:01:40|2054.72
18:01:41|2054.72
18:01:42|2054.58
18:01:43|2054.
18:01:44|2054.4
18:01:46|2054.39
18:01:46|2054.27
18:01:47|2054.53
18:01:48|2054.79
18:01:50|2055.26
18:01:50|2056.83
18:01:52|2056.98
18:01:52|2056.81
18:01:53|2056.67
18:01:54|2057.02
18:01:55|2057.76
18:01:56|2057.89
18:01:58|2058.19
18:01:58|2058.03
18:01:59|2058.17
18:02:00|2058.2
18:02:01|2058.31
18:02:02|2058.57
18:02:04|2058.57
18:02:04|2058.56
18:02:06|2058.47
18:02:07|2058.81
18:02:08|2058.87
18:02:09|2058.89
18:02:10|2058.48
18:02:11|2058.8
18:02:12|2058.8
18:02:13|2058.88
18:02:14|2059.19
18:02:15|2059.37
18:02:16|2059.36
18:02:17|2059.36
18:02:18|2059.37
18:02:19|2059.4
18:02:20|2059.4
18:02:21|2059.86
18:02:22|2059.99
18:02:23|2060.28
18:02:24|2060.28
18:02:25|2060.43
18:02:26|2060.46
18:02:27|2060.28
18:02:28|2060.29
18:02:29|2060.29
18:02:30|2060.45
18:02:31|2060.54
18:02:32|2060.55
18:02:33|2061.1
18:02:34|2061.13
18:02:35|2061.19
18:02:36|2061.36
18:02:37|2061.41
18:02:38|2061.34
18:02:39|2061.33
18:02:40|2061.13
18:02:42|2060.72
18:02:42|2060.71
18:02:43|2060.72
18:02:44|2061.12
18:02:45|2061.05
18:02:46|2060.77
18:02:47|2059.96
18:02:49|2059.96
18:02:49|2060.28
18:02:50|2060.28
18:02:51|2060.5
18:02:52|2061.55
18:02:53|2061.28
18:02:54|2061.27
18:02:55|2061.
18:02:56|2060.62
18:02:57|2060.3
18:02:58|2060.02
18:02:59|2060.02
18:03:00|2059.35
18:03:01|2059.58
18:03:02|2059.59
18:03:03|2059.27
18:03:05|2058.82
18:03:05|2058.76
18:03:07|2058.75
18:03:09|2059.02
18:03:10|2059.24
18:03:11|2059.41
18:03:11|2059.8
18:03:12|2060.14
18:03:14|2059.45
18:03:15|2059.17
18:03:16|2059.45
18:03:16|2060.01
18:03:18|2060.5
18:03:19|2060.78
18:03:21|2061.1
18:03:22|2060.84
18:03:22|2059.84
18:03:24|2059.74
18:03:24|2059.74
18:03:26|2059.4
18:03:26|2059.32
18:03:28|2059.32
18:03:29|2059.31
18:03:29|2059.32
18:03:30|2059.18
18:03:31|2059.18
18:03:32|2059.31
18:03:33|2059.18
18:03:35|2058.58
18:03:35|2058.41
18:03:36|2058.41
18:03:37|2058.41
18:03:38|2058.8
18:03:39|2058.79
18:03:40|2058.79
18:03:42|2059.25
18:03:42|2059.5
18:03:43|2059.49
18:03:44|2059.49
18:03:45|2059.45
18:03:46|2059.18
18:03:48|2058.9
18:03:48|2059.16
18:03:50|2060.
18:03:50|2060.16
18:03:51|2060.15
18:03:53|2060.05
18:03:54|2060.04
18:03:55|2060.16
18:03:55|2060.15
18:03:56|2060.15
18:03:57|2060.01
18:03:58|2059.73
18:04:00|2059.73
18:04:01|2060.18
18:04:02|2060.21
18:04:03|2060.35
18:04:03|2060.34
18:04:05|2060.41
18:04:06|2060.42
18:04:07|2060.43
18:04:08|2060.78
18:04:10|2061.64
18:04:11|2061.64
18:04:12|2061.64
18:04:13|2062.19
18:04:14|2062.18
18:04:15|2061.7
18:04:16|2061.68
18:04:18|2062.18
18:04:18|2062.18
18:04:20|2061.36
18:04:20|2060.58
18:04:21|2060.44
18:04:22|2060.21
18:04:24|2060.52
18:04:24|2060.65
18:04:26|2060.7
18:04:27|2060.71
18:04:27|2060.09
18:04:29|2059.8
18:04:29|2060.14
18:04:30|2059.4
18:04:32|2059.41
18:04:32|2059.41
18:04:33|2059.37
18:04:34|2059.01
18:04:35|2059.39
18:04:36|2059.38
18:04:37|2059.39
18:04:38|2059.38
18:04:40|2059.73
18:04:40|2059.83
18:04:41|2059.6
18:04:42|2059.34
18:04:43|2059.17
18:04:44|2058.99
18:04:45|2058.82
18:04:46|2059.17
18:04:47|2059.57
18:04:48|2059.47
18:04:50|2058.79
18:04:50|2058.79
18:04:51|2059.16
18:04:52|2059.17
18:04:53|2059.06
18:04:54|2059.85
18:04:55|2059.94
18:04:56|2060.04
18:04:57|2059.93
18:04:58|2059.93
18:04:59|2059.93
18:05:00|2059.94
18:05:01|2059.93
18:05:02|2060.36
18:05:03|2060.36
18:05:04|2060.28
18:05:05|2059.73
18:05:06|2059.6
18:05:07|2060.
18:05:09|2059.58
18:05:11|2059.29
18:05:13|2058.63
18:05:13|2058.74
18:05:14|2058.98
18:05:15|2058.98
18:05:17|2058.99
18:05:18|2059.44
18:05:18|2059.26
18:05:20|2058.76
18:05:20|2057.97
18:05:22|2057.97
18:05:23|2057.97
18:05:23|2057.97
18:05:25|2058.03
18:05:26|2058.29
18:05:27|2058.29
18:05:28|2058.04
18:05:29|2057.52
18:05:30|2057.51
18:05:31|2057.91
18:05:32|2057.91
18:05:33|2058.
18:05:34|2058.19
18:05:35|2058.28
18:05:36|2058.06
18:05:37|2057.73
18:05:38|2057.55
18:05:39|2057.25
18:05:40|2057.25
18:05:41|2057.6
18:05:42|2057.46
18:05:43|2057.62
18:05:44|2057.98
18:05:45|2057.99
18:05:46|2057.99
18:05:47|2058.28
18:05:48|2058.28
18:05:49|2058.28
18:05:50|2058.04
18:05:51|2057.77
18:05:52|2058.03
18:05:53|2057.98
18:05:55|2057.98
18:05:55|2058.04
18:05:56|2058.19
18:05:57|2058.19
18:05:58|2058.2
18:06:00|2058.28
18:06:00|2058.28
18:06:01|2058.98
18:06:02|2059.06
18:06:03|2059.31
18:06:04|2059.3
18:06:06|2059.31
18:06:07|2059.31
18:06:08|2059.3
18:06:09|2059.17
18:06:10|2059.07
18:06:12|2058.9
18:06:13|2058.9
18:06:14|2058.9
18:06:15|2059.03
18:06:16|2059.09
18:06:17|2059.09
18:06:18|2058.89
18:06:19|2058.75
18:06:20|2058.75
18:06:22|2058.75
18:06:22|2057.36
18:06:23|2057.07
18:06:24|2056.6
18:06:26|2056.94
18:06:26|2056.94
18:06:27|2056.69
18:06:28|2056.52
18:06:29|2056.43
18:06:30|2056.14
18:06:31|2056.01
18:06:33|2055.94
18:06:33|2056.15
18:06:34|2056.23
18:06:35|2056.07
18:06:36|2056.19
18:06:37|2055.46
18:06:38|2054.72
18:06:40|2054.7
18:06:40|2054.55
18:06:42|2054.18
18:06:42|2054.17
18:06:44|2054.05
18:06:44|2053.97
18:06:45|2054.12
18:06:47|2053.93
18:06:47|2054.02
18:06:48|2053.92
18:06:49|2053.09
18:06:50|2053.43
18:06:52|2053.32
18:06:53|2054.
18:06:54|2053.63
18:06:55|2053.4
18:06:56|2053.57
18:06:57|2053.6
18:06:58|2053.44
18:06:59|2053.41
18:07:00|2053.09
18:07:01|2053.03
18:07:02|2052.85
18:07:03|2053.15
18:07:04|2053.17
18:07:05|2053.17
18:07:06|2053.42
18:07:07|2053.79
18:07:08|2053.99
18:07:09|2054.05
18:07:10|2054.38
18:07:11|2054.68
18:07:12|2054.8
18:07:13|2055.02
18:07:14|2055.04
18:07:15|2055.22
18:07:16|2054.56
18:07:17|2054.21
18:07:18|2054.13
18:07:19|2054.01
18:07:20|2054.14
18:07:21|2054.14
18:07:22|2054.14
18:07:23|2054.
18:07:24|2054.13
18:07:25|2054.13
18:07:26|2054.12
18:07:27|2053.97
18:07:28|2053.2
18:07:29|2053.09
18:07:30|2052.95
18:07:31|2052.94
18:07:33|2052.79
18:07:34|2052.73
18:07:34|2052.8
18:07:35|2052.79
18:07:36|2053.
18:07:38|2052.68
18:07:38|2052.61
18:07:39|2052.61
18:07:40|2052.83
18:07:42|2053.15
18:07:43|2052.83
18:07:43|2052.83
18:07:44|2052.81
18:07:45|2052.79
18:07:46|2053.13
18:07:47|2053.02
18:07:48|2053.04
18:07:50|2052.73
18:07:51|2052.85
18:07:52|2052.86
18:07:53|2052.86
18:07:54|2052.85
18:07:55|2052.32
18:07:56|2052.59
18:07:57|2052.54
18:07:58|2052.73
18:07:59|2052.83
18:08:00|2052.62
18:08:01|2052.62
18:08:02|2053.36
18:08:03|2053.35
18:08:04|2053.13
18:08:05|2053.28
18:08:06|2053.15
18:08:07|2053.14
18:08:08|2052.93
18:08:09|2052.59
18:08:10|2052.6
18:08:11|2052.59
18:08:13|2052.46
18:08:13|2052.22
18:08:15|2052.22
18:08:16|2052.22
18:08:16|2052.14
18:08:18|2052.14
18:08:18|2052.06
18:08:20|2051.95
18:08:21|2051.94
18:08:22|2051.76
18:08:23|2051.77
18:08:24|2051.79
18:08:25|2051.8
18:08:26|2052.12
18:08:27|2052.12
18:08:28|2052.4
18:08:30|2052.99
18:08:30|2053.01
18:08:31|2053.
18:08:32|2052.47
18:08:34|2052.6
18:08:34|2053.12
18:08:36|2053.12
18:08:37|2053.12
18:08:37|2053.12
18:08:38|2053.1
18:08:39|2053.1
18:08:41|2053.13
18:08:42|2053.14
18:08:42|2053.14
18:08:43|2052.96
18:08:44|2052.96
18:08:46|2049.97
18:08:47|2051.39
18:08:48|2051.89
18:08:49|2052.
18:08:49|2051.54
18:08:51|2051.47
18:08:51|2051.6
18:08:52|2051.62
18:08:53|2051.41
18:08:54|2051.39
18:08:55|2051.11
18:08:56|2051.37
18:08:57|2050.89
18:08:59|2050.82
18:09:00|2050.78
18:09:01|2050.36
18:09:01|2049.65
18:09:03|2049.99
18:09:03|2050.46
18:09:05|2050.63
18:09:05|2051.04
18:09:07|2051.05
18:09:08|2050.7
18:09:09|2049.39
18:09:09|2048.84
18:09:10|2048.97
18:09:12|2048.88
18:09:14|2048.78
18:09:15|2049.4
18:09:15|2049.24
18:09:17|2049.2
18:09:18|2048.81
18:09:19|2048.68
18:09:20|2048.15
18:09:20|2047.35
18:09:23|2048.2
18:09:24|2047.56
18:09:25|2047.24
18:09:25|2047.28
18:09:27|2047.4
18:09:27|2047.39
18:09:29|2047.73
18:09:29|2047.74
18:09:30|2047.58
18:09:31|2047.58
18:09:32|2047.88
18:09:34|2048.17
18:09:34|2048.24
18:09:36|2048.25
18:09:36|2048.24
18:09:37|2047.99
18:09:38|2047.6
18:09:39|2047.42
18:09:40|2047.82
18:09:41|2048.39
18:09:42|2048.25
18:09:44|2048.53
18:09:44|2048.2
18:09:45|2048.03
18:09:46|2048.2
18:09:47|2048.19
18:09:48|2048.02
18:09:49|2048.19
18:09:50|2048.24
18:09:51|2048.88
18:09:52|2048.99
18:09:53|2048.99
18:09:54|2049.13
18:09:56|2049.2
18:09:57|2049.2
18:09:58|2049.2
18:09:59|2048.6
18:09:59|2048.68
18:10:01|2048.99
18:10:02|2049.25
18:10:03|2049.44
18:10:03|2049.59
18:10:05|2049.21
18:10:06|2049.01
18:10:07|2049.01
18:10:08|2049.49
18:10:08|2049.59
18:10:09|2049.29
18:10:11|2048.6
18:10:11|2049.24
18:10:13|2049.24
18:10:14|2049.34
18:10:15|2049.56
18:10:15|2049.56
18:10:17|2049.59
18:10:17|2049.07
18:10:19|2049.28
18:10:20|2049.19
18:10:21|2049.24
18:10:22|2049.2
18:10:23|2049.2
18:10:24|2049.54
18:10:25|2049.64
18:10:26|2049.64
18:10:26|2049.73
18:10:28|2049.85
18:10:28|2049.8
18:10:30|2049.81
18:10:31|2049.38
18:10:32|2049.53
18:10:33|2049.79
18:10:34|2049.88
18:10:36|2049.92
18:10:37|2050.02
18:10:37|2049.81
18:10:39|2049.82
18:10:39|2050.21
18:10:40|2050.21
18:10:41|2050.22
18:10:42|2050.2
18:10:43|2050.2
18:10:45|2050.05
18:10:46|2050.2
18:10:47|2050.19
18:10:48|2050.1
18:10:48|2049.39
18:10:50|2049.5
18:10:50|2049.91
18:10:51|2049.81
18:10:53|2050.05
18:10:53|2049.91
18:10:54|2049.99
18:10:55|2049.99
18:10:56|2050.2
18:10:57|2050.2
18:10:59|2050.2
18:10:59|2050.2
18:11:00|2050.19
18:11:02|2050.19
18:11:02|2050.43
18:11:03|2050.63
18:11:04|2050.64
18:11:05|2050.65
18:11:06|2051.45
18:11:08|2051.25
18:11:09|2051.48
18:11:10|2051.5
18:11:11|2051.62
18:11:12|2051.79
18:11:13|2051.84
18:11:14|2052.
18:11:15|2051.99
18:11:17|2051.82
18:11:18|2051.97
18:11:18|2051.3
18:11:20|2050.83
18:11:21|2050.01
18:11:22|2050.
18:11:23|2050.01
18:11:24|2050.01
18:11:25|2050.39
18:11:26|2050.39
18:11:27|2050.4
18:11:28|2050.39
18:11:29|2050.
18:11:31|2050.
18:11:32|2050.47
18:11:32|2050.59
18:11:33|2050.52
18:11:35|2050.52
18:11:35|2050.45
18:11:37|2050.
18:11:37|2049.99
18:11:38|2049.99
18:11:39|2050.
18:11:40|2049.96
18:11:41|2049.78
18:11:43|2049.78
18:11:43|2049.78
18:11:44|2049.78
18:11:45|2049.17
18:11:46|2049.59
18:11:47|2049.96
18:11:48|2050.19
18:11:49|2050.43
18:11:50|2050.46
18:11:51|2050.23
18:11:52|2050.4
18:11:54|2050.39
18:11:55|2050.21
18:11:55|2050.01
18:11:57|2050.02
18:11:58|2050.01
18:11:59|2050.25
18:12:00|2050.25
18:12:00|2050.27
18:12:01|2050.46
18:12:03|2050.64
18:12:03|2050.54
18:12:05|2050.33
18:12:06|2050.4
18:12:07|2050.4
18:12:08|2051.35
18:12:09|2051.55
18:12:09|2051.56
18:12:11|2051.76
18:12:11|2051.96
18:12:13|2052.
18:12:13|2051.99
18:12:15|2052.
18:12:17|2052.
18:12:18|2052.17
18:12:19|2052.17
18:12:20|2052.17
18:12:20|2052.02
18:12:22|2052.38
18:12:23|2052.38
18:12:24|2052.39
18:12:25|2052.41
18:12:26|2052.59
18:12:27|2052.6
18:12:28|2052.6
18:12:29|2052.6
18:12:30|2052.59
18:12:31|2052.6
18:12:32|2052.59
18:12:33|2052.6
18:12:35|2052.6
18:12:36|2052.24
18:12:37|2052.
18:12:38|2052.2
18:12:39|2052.12
18:12:41|2052.37
18:12:41|2052.37
18:12:42|2052.4
18:12:43|2052.39
18:12:44|2052.12
18:12:46|2052.41
18:12:46|2052.45
18:12:47|2052.59
18:12:48|2052.84
18:12:49|2052.84
18:12:50|2052.18
18:12:51|2052.18
18:12:52|2051.91
18:12:53|2051.61
18:12:54|2051.43
18:12:55|2050.61
18:12:56|2050.61
18:12:57|2050.55
18:12:58|2050.54
18:12:59|2050.54
18:13:00|2050.54
18:13:01|2050.88
18:13:03|2051.39
18:13:03|2051.55
18:13:04|2051.56
18:13:05|2051.3
18:13:06|2051.29
18:13:07|2051.34
18:13:08|2051.4
18:13:09|2051.42
18:13:10|2051.42
18:13:12|2051.43
18:13:13|2051.52
18:13:13|2051.52
18:13:14|2051.53
18:13:15|2051.29
18:13:16|2051.28
18:13:18|2051.01
18:13:19|2050.58
18:13:20|2050.59
18:13:21|2050.59
18:13:22|2050.59
18:13:23|2050.73
18:13:25|2050.6
18:13:26|2050.61
18:13:27|2051.04
18:13:28|2051.02
18:13:29|2050.83
18:13:30|2050.14
18:13:31|2050.13
18:13:32|2049.61
18:13:33|2049.74
18:13:34|2049.85
18:13:35|2049.8
18:13:36|2049.79
18:13:37|2049.78
18:13:39|2049.73
18:13:40|2049.61
18:13:40|2049.42
18:13:42|2049.64
18:13:42|2049.57
18:13:43|2049.55
18:13:44|2049.54
18:13:45|2049.54
18:13:46|2048.6
18:13:47|2048.14
18:13:48|2048.11
18:13:49|2048.12
18:13:50|2048.12
18:13:51|2048.06
18:13:52|2048.07
18:13:53|2047.84
18:13:55|2047.59
18:13:55|2047.52
18:13:56|2047.93
18:13:57|2047.53
18:13:58|2047.74
18:13:59|2047.63
18:14:00|2047.93
18:14:02|2048.
18:14:02|2048.
18:14:03|2047.79
18:14:04|2047.34
18:14:06|2047.39
18:14:06|2047.28
18:14:07|2047.23
18:14:08|2047.53
18:14:10|2047.56
18:14:10|2047.56
18:14:11|2047.56
18:14:12|2047.41
18:14:13|2047.73
18:14:14|2047.94
18:14:15|2048.
18:14:16|2048.33
18:14:18|2048.59
18:14:20|2048.51
18:14:21|2048.2
18:14:22|2047.98
18:14:23|2047.93
18:14:23|2047.93
18:14:24|2047.94
18:14:26|2047.93
18:14:27|2047.99
18:14:28|2047.73
18:14:29|2047.64
18:14:30|2047.81
18:14:31|2048.34
18:14:31|2048.34
18:14:33|2048.51
18:14:34|2048.73
18:14:35|2048.96
18:14:36|2049.29
18:14:37|2049.29
18:14:38|2049.29
18:14:39|2049.3
18:14:40|2049.3
18:14:40|2049.3
18:14:42|2049.53
18:14:43|2049.53
18:14:43|2049.41
18:14:45|2049.59
18:14:46|2049.78
18:14:47|2049.78
18:14:48|2049.79
18:14:49|2050.09
18:14:50|2050.09
18:14:51|2050.1
18:14:51|2050.1
18:14:53|2050.09
18:14:54|2050.09
18:14:55|2050.1
18:14:56|2050.09
18:14:56|2050.09
18:14:58|2050.09
18:14:58|2050.01
18:15:00|2049.94
18:15:01|2050.11
18:15:02|2050.11
18:15:02|2050.11
18:15:04|2049.44
18:15:04|2049.01
18:15:06|2048.96
18:15:07|2048.96
18:15:08|2048.96
18:15:08|2048.96
18:15:10|2048.97
18:15:11|2048.97
18:15:11|2048.96
18:15:13|2048.95
18:15:14|2048.96
18:15:15|2049.32
18:15:15|2048.85
18:15:16|2048.85
18:15:17|2048.82
18:15:19|2048.82
18:15:19|2048.92
18:15:22|2049.07
18:15:25|2049.49
18:15:26|2049.5
18:15:27|2049.51
18:15:28|2049.51
18:15:29|2049.51
18:15:30|2049.79
18:15:31|2049.83
18:15:32|2049.93
18:15:33|2049.93
18:15:34|2049.94
18:15:35|2049.14
18:15:36|2049.14
18:15:37|2049.08
18:15:39|2048.2
18:15:39|2048.21
18:15:40|2048.55
18:15:42|2048.23
18:15:43|2047.77
18:15:43|2047.77
18:15:45|2047.49
18:15:45|2047.48
18:15:46|2047.47
18:15:47|2047.71
18:15:48|2047.72
18:15:49|2048.07
18:15:50|2048.15
18:15:52|2048.21
18:15:52|2048.53
18:15:54|2048.52
18:15:54|2048.52
18:15:56|2048.52
18:15:56|2048.52
18:15:57|2048.6
18:15:58|2048.75
18:15:59|2048.7
18:16:01|2048.55
18:16:03|2048.75
18:16:03|2048.75
18:16:04|2048.79
18:16:06|2049.45
18:16:07|2049.5
18:16:07|2049.5
18:16:09|2049.32
18:16:09|2049.32
18:16:10|2049.32
18:16:11|2049.32
18:16:13|2048.91
18:16:14|2048.15
18:16:14|2048.04
18:16:16|2047.68
18:16:17|2047.69
18:16:17|2047.67
18:16:18|2047.67
18:16:21|2047.67
18:16:22|2047.66
18:16:23|2047.6
18:16:24|2047.57
18:16:25|2047.81
18:16:25|2047.81
18:16:27|2047.4
18:16:28|2047.39
18:16:28|2047.26
18:16:30|2047.37
18:16:30|2047.4
18:16:32|2047.32
18:16:33|2046.71
18:16:34|2046.8
18:16:35|2046.79
18:16:36|2046.58
18:16:37|2046.51
18:16:38|2046.51
18:16:38|2045.84
18:16:40|2045.9
18:16:41|2045.99
18:16:41|2046.
18:16:43|2046.25
18:16:44|2046.6
18:16:45|2046.59
18:16:46|2047.
18:16:47|2047.05
18:16:48|2046.71
18:16:49|2046.64
18:16:50|2046.64
18:16:51|2046.64
18:16:52|2046.64
18:16:53|2047.13
18:16:54|2047.33
18:16:55|2047.54
18:16:56|2047.95
18:16:57|2047.96
18:16:58|2047.75
18:16:59|2047.62
18:17:01|2047.79
18:17:01|2047.8
18:17:02|2048.05
18:17:04|2048.23
18:17:04|2048.25
18:17:05|2048.37
18:17:06|2048.57
18:17:07|2048.58
18:17:08|2048.67
18:17:09|2048.96
18:17:10|2049.04
18:17:11|2049.03
18:17:12|2048.58
18:17:13|2048.73
18:17:14|2048.87
18:17:15|2048.99
18:17:17|2049.03
18:17:18|2049.04
18:17:18|2049.04
18:17:19|2048.8
18:17:21|2049.
18:17:22|2048.99
18:17:23|2049.
18:17:25|2048.66
18:17:26|2048.27
18:17:26|2048.26
18:17:28|2048.09
18:17:28|2048.01
18:17:30|2048.01
18:17:30|2048.
18:17:31|2048.01
18:17:32|2048.01
18:17:33|2047.44
18:17:34|2046.86
18:17:36|2046.74
18:17:37|2046.74
18:17:38|2046.74
18:17:39|2046.62
18:17:40|2046.61
18:17:40|2046.6
18:17:42|2046.6
18:17:43|2046.59
18:17:44|2046.39
18:17:45|2046.4
18:17:46|2046.4
18:17:47|2046.39
18:17:48|2046.39
18:17:49|2046.33
18:17:50|2046.33
18:17:51|2046.24
18:17:52|2045.6
18:17:53|2045.6
18:17:54|2045.59
18:17:55|2045.6
18:17:56|2046.
18:17:57|2045.81
18:17:59|2045.82
18:17:59|2045.92
18:18:00|2045.54
18:18:01|2045.53
18:18:02|2045.53
18:18:04|2045.79
18:18:04|2045.69
18:18:05|2045.49
18:18:06|2045.5
18:18:07|2045.8
18:18:08|2045.61
18:18:09|2045.22
18:18:10|2043.92
18:18:11|2041.49
18:18:12|2041.89
18:18:13|2041.99
18:18:14|2042.61
18:18:15|2042.35
18:18:16|2041.76
18:18:17|2043.35
18:18:18|2043.48
18:18:19|2042.38
18:18:20|2041.57
18:18:22|2041.14
18:18:23|2041.02
18:18:24|2041.02
18:18:25|2040.56
18:18:27|2040.4
18:18:28|2040.06
18:18:28|2040.07
18:18:29|2040.55
18:18:30|2040.41
18:18:31|2040.37
18:18:32|2041.78
18:18:33|2041.53
18:18:35|2040.8
18:18:36|2040.33
18:18:37|2041.25
18:18:38|2040.33
18:18:39|2040.06
18:18:40|2040.03
18:18:41|2039.55
18:18:42|2039.84
18:18:43|2039.9
18:18:44|2039.37
18:18:45|2039.56
18:18:46|2039.99
18:18:47|2039.86
18:18:48|2039.8
18:18:49|2039.48
18:18:50|2039.71
18:18:51|2039.71
18:18:53|2039.72
18:18:53|2039.84
18:18:54|2039.72
18:18:56|2039.98
18:18:56|2040.87
18:18:57|2041.18
18:18:58|2040.99
18:18:59|2040.91
18:19:00|2041.01
18:19:01|2041.23
18:19:02|2040.69
18:19:03|2040.1
18:19:04|2039.9
18:19:05|2040.64
18:19:06|2040.67
18:19:07|2040.
18:19:08|2039.28
18:19:09|2039.27
18:19:10|2039.63
18:19:11|2040.26
18:19:13|2040.55
18:19:14|2040.14
18:19:14|2039.61
18:19:15|2039.43
18:19:17|2039.43
18:19:18|2040.16
18:19:19|2040.15
18:19:20|2040.39
18:19:21|2040.2
18:19:22|2040.19
18:19:23|2040.56
18:19:24|2040.38
18:19:26|2040.37
18:19:26|2040.5
18:19:27|2040.44
18:19:28|2040.5
18:19:29|2040.5
18:19:30|2040.53
18:19:31|2040.56
18:19:32|2040.56
18:19:33|2040.56
18:19:34|2040.56
18:19:36|2040.48
18:19:37|2040.12
18:19:38|2040.39
18:19:38|2040.17
18:19:39|2040.16
18:19:40|2040.19
18:19:42|2040.62
18:19:43|2040.47
18:19:43|2040.54
18:19:45|2040.54
18:19:46|2040.37
18:19:47|2040.18
18:19:48|2040.17
18:19:48|2039.56
18:19:49|2039.47
18:19:50|2039.77
18:19:52|2039.61
18:19:53|2039.6
18:19:54|2039.61
18:19:55|2040.2
18:19:56|2040.39
18:19:57|2040.39
18:19:58|2040.57
18:19:59|2040.41
18:20:00|2039.87
18:20:01|2039.87
18:20:02|2040.13
18:20:03|2040.13
18:20:04|2039.44
18:20:05|2039.16
18:20:06|2038.41
18:20:07|2036.54
18:20:08|2036.06
18:20:09|2035.24
18:20:10|2035.24
18:20:11|2035.4
18:20:12|2036.01
18:20:13|2035.65
18:20:14|2035.2
18:20:15|2035.77
18:20:16|2036.82
18:20:17|2037.19
18:20:18|2036.38
18:20:19|2036.01
18:20:20|2035.65
18:20:21|2035.61
18:20:22|2035.4
18:20:23|2035.24
18:20:25|2035.24
18:20:25|2035.32
18:20:27|2035.24
18:20:28|2035.17
18:20:29|2035.24
18:20:30|2035.09
18:20:31|2035.69
18:20:32|2035.01
18:20:33|2034.25
18:20:34|2034.77
18:20:35|2035.19
18:20:36|2034.81
18:20:37|2035.6
18:20:38|2035.65
18:20:39|2035.8
18:20:40|2036.3
18:20:41|2036.3
18:20:42|2034.95
18:20:43|2034.69
18:20:44|2034.03
18:20:45|2034.42
18:20:46|2033.2
18:20:47|2033.41
18:20:48|2033.39
18:20:49|2033.8
18:20:50|2034.6
18:20:51|2034.59
18:20:52|2034.94
18:20:53|2034.95
18:20:54|2035.23
18:20:55|2035.62
18:20:56|2036.
18:20:57|2036.2
18:20:58|2036.63
18:20:59|2037.04
18:21:00|2037.48
18:21:01|2037.48
18:21:02|2037.81
18:21:03|2038.06
18:21:04|2037.9
18:21:05|2037.89
18:21:06|2037.9
18:21:07|2037.93
18:21:08|2038.12
18:21:09|2038.4
18:21:10|2038.4
18:21:11|2038.4
18:21:12|2038.58
18:21:13|2039.
18:21:14|2039.4
18:21:15|2039.44
18:21:16|2039.45
18:21:17|2039.5
18:21:18|2039.49
18:21:19|2039.49
18:21:20|2039.57
18:21:21|2039.68
18:21:22|2039.71
18:21:23|2039.38
18:21:25|2039.73
18:21:26|2039.9
18:21:27|2039.92
18:21:28|2039.8
18:21:29|2040.2
18:21:31|2040.54
18:21:32|2040.59
18:21:32|2040.59
18:21:34|2040.59
18:21:34|2040.89
18:21:35|2040.97
18:21:37|2040.4
18:21:38|2040.01
18:21:39|2040.23
18:21:39|2040.4
18:21:41|2040.
18:21:42|2039.16
18:21:43|2038.93
18:21:44|2038.96
18:21:45|2038.96
18:21:46|2039.42
18:21:47|2039.79
18:21:48|2039.79
18:21:49|2039.8
18:21:50|2039.65
18:21:51|2039.65
18:21:52|2039.58
18:21:53|2039.58
18:21:54|2039.58
18:21:55|2039.58
18:21:56|2039.53
18:21:57|2039.01
18:21:58|2039.2
18:21:58|2039.43
18:22:00|2039.54
18:22:01|2039.41
18:22:02|2039.53
18:22:02|2039.53
18:22:05|2038.92
18:22:06|2038.58
18:22:06|2038.36
18:22:08|2038.17
18:22:08|2038.18
18:22:10|2038.18
18:22:10|2037.98
18:22:12|2038.21
18:22:13|2037.97
18:22:14|2037.95
18:22:15|2038.35
18:22:15|2038.35
18:22:17|2038.53
18:22:18|2038.54
18:22:18|2038.73
18:22:19|2038.73
18:22:22|2038.73
18:22:22|2038.73
18:22:23|2038.72
18:22:24|2038.73
18:22:26|2039.08
18:22:27|2038.95
18:22:29|2039.15
18:22:30|2039.15
18:22:31|2039.02
18:22:32|2039.23
18:22:33|2039.42
18:22:34|2039.65
18:22:35|2040.16
18:22:36|2039.86
18:22:37|2039.86
18:22:39|2040.01
18:22:39|2040.03
18:22:40|2040.25
18:22:42|2040.7
18:22:44|2040.08
18:22:44|2039.67
18:22:46|2039.8
18:22:47|2039.8
18:22:48|2039.79
18:22:49|2039.62
18:22:49|2039.48
18:22:51|2038.4
18:22:51|2038.19
18:22:52|2038.17
18:22:53|2037.61
18:22:54|2037.61
18:22:56|2037.75
18:22:57|2038.02
18:22:58|2038.24
18:22:59|2038.37
18:23:00|2038.17
18:23:00|2037.77
18:23:01|2037.78
18:23:03|2037.78
18:23:03|2037.9
18:23:05|2038.39
18:23:06|2038.39
18:23:07|2038.44
18:23:07|2038.44
18:23:09|2038.44
18:23:10|2038.8
18:23:11|2039.05
18:23:12|2039.14
18:23:13|2039.23
18:23:14|2039.68
18:23:15|2039.78
18:23:16|2039.84
18:23:17|2039.85
18:23:18|2039.85
18:23:19|2040.
18:23:20|2040.
18:23:21|2040.08
18:23:22|2040.4
18:23:23|2040.49
18:23:24|2040.48
18:23:25|2040.54
18:23:27|2040.68
18:23:28|2040.67
18:23:29|2040.41
18:23:30|2040.55
18:23:31|2040.55
18:23:31|2040.42
18:23:32|2040.61
18:23:34|2040.63
18:23:35|2040.63
18:23:36|2040.79
18:23:37|2040.98
18:23:38|2041.24
18:23:39|2041.02
18:23:40|2040.98
18:23:41|2040.98
18:23:42|2040.97
18:23:43|2040.98
18:23:44|2041.19
18:23:44|2041.2
18:23:46|2041.2
18:23:47|2041.2
18:23:49|2041.28
18:23:49|2041.29
18:23:50|2041.24
18:23:51|2040.87
18:23:53|2040.43
18:23:53|2040.42
18:23:55|2040.43
18:23:56|2040.51
18:23:56|2040.51
18:23:57|2040.51
18:23:59|2040.83
18:23:59|2041.17
18:24:00|2041.29
18:24:02|2041.28
18:24:02|2041.12
18:24:03|2040.97
18:24:04|2040.97
18:24:06|2041.38
18:24:07|2041.6
18:24:07|2041.6
18:24:09|2041.64
18:24:10|2041.64
18:24:11|2041.65
18:24:12|2041.86
18:24:12|2041.86
18:24:13|2041.87
18:24:14|2041.89
18:24:15|2042.04
18:24:17|2042.11
18:24:17|2042.11
18:24:18|2042.12
18:24:19|2042.12
18:24:20|2042.11
18:24:21|2042.12
18:24:22|2042.12
18:24:23|2042.02
18:24:24|2041.96
18:24:25|2042.21
18:24:26|2042.49
18:24:28|2042.7
18:24:29|2042.71
18:24:32|2042.9
18:24:34|2042.98
18:24:34|2042.66
18:24:36|2042.66
18:24:37|2042.13
18:24:37|2041.74
18:24:38|2041.46
18:24:40|2041.46
18:24:41|2041.
18:24:42|2040.79
18:24:43|2041.1
18:24:44|2041.11
18:24:45|2040.52
18:24:45|2040.46
18:24:47|2040.6
18:24:48|2041.07
18:24:49|2041.1
18:24:49|2041.52
18:24:50|2041.63
18:24:52|2041.66
18:24:53|2041.96
18:24:54|2041.97
18:24:54|2041.96
18:24:57|2042.44
18:24:57|2042.44
18:24:58|2042.66
18:24:59|2042.6
18:25:00|2043.81
18:25:02|2043.8
18:25:03|2043.93
18:25:04|2043.92
18:25:04|2043.95
18:25:05|2044.
18:25:06|2044.03
18:25:07|2044.09
18:25:09|2043.35
18:25:09|2043.36
18:25:10|2043.71
18:25:11|2043.8
18:25:13|2043.8
18:25:14|2043.64
18:25:14|2043.8
18:25:15|2043.91
18:25:16|2043.97
18:25:17|2044.01
18:25:18|2044.01
18:25:19|2044.05
18:25:20|2044.05
18:25:22|2044.11
18:25:23|2044.32
18:25:23|2044.14
18:25:24|2043.81
18:25:25|2044.05
18:25:26|2044.2
18:25:27|2044.05
18:25:29|2043.8
18:25:31|2043.81
18:25:31|2043.98
18:25:33|2043.99
18:25:33|2044.05
18:25:35|2044.15
18:25:36|2044.19
18:25:37|2044.44
18:25:38|2044.46
18:25:39|2045.21
18:25:39|2045.21
18:25:41|2045.22
18:25:42|2045.21
18:25:44|2045.13
18:25:44|2045.01
18:25:45|2045.16
18:25:47|2045.29
18:25:48|2045.29
18:25:49|2045.51
18:25:50|2045.5
18:25:51|2045.51
18:25:51|2045.66
18:25:52|2045.69
18:25:54|2045.52
18:25:54|2045.51
18:25:55|2045.51
18:25:57|2045.52
18:25:58|2045.51
18:25:59|2045.51
18:25:59|2044.41
18:26:00|2044.37
18:26:02|2044.19
18:26:03|2044.05
18:26:03|2044.39
18:26:05|2044.45
18:26:05|2044.74
18:26:07|2044.99
18:26:08|2045.03
18:26:08|2045.25
18:26:10|2045.45
18:26:11|2045.52
18:26:12|2045.58
18:26:12|2045.58
18:26:13|2045.85
18:26:14|2045.86
18:26:16|2045.88
18:26:17|2045.45
18:26:18|2045.46
18:26:18|2045.65
18:26:19|2045.73
18:26:21|2046.24
18:26:22|2046.23
18:26:23|2046.27
18:26:23|2046.61
18:26:25|2046.94
18:26:25|2046.88
18:26:27|2046.71
18:26:28|2046.58
18:26:29|2046.58
18:26:31|2046.65
18:26:31|2046.66
18:26:33|2046.66
18:26:34|2046.66
18:26:35|2046.29
18:26:36|2045.73
18:26:37|2044.87
18:26:38|2044.75
18:26:39|2044.4
18:26:40|2044.41
18:26:41|2044.47
18:26:42|2044.71
18:26:43|2044.71
18:26:44|2045.5
18:26:45|2045.5
18:26:46|2045.55
18:26:47|2045.6
18:26:48|2044.98
18:26:49|2044.87
18:26:50|2044.85
18:26:51|2044.85
18:26:52|2044.39
18:26:53|2044.21
18:26:54|2044.29
18:26:55|2044.31
18:26:56|2044.47
18:26:57|2044.98
18:26:58|2044.78
18:26:59|2044.71
18:27:00|2044.29
18:27:01|2044.28
18:27:02|2044.89
18:27:03|2044.97
18:27:04|2044.38
18:27:05|2044.34
18:27:06|2044.34
18:27:07|2044.34
18:27:08|2044.3
18:27:09|2044.04
18:27:10|2044.05
18:27:11|2044.05
18:27:12|2044.22
18:27:13|2044.33
18:27:14|2044.19
18:27:15|2044.18
18:27:16|2044.15
18:27:18|2044.65
18:27:19|2044.65
18:27:19|2044.71
18:27:20|2044.34
18:27:21|2044.
18:27:22|2044.01
18:27:24|2044.01
18:27:24|2044.51
18:27:26|2044.53
18:27:26|2044.63
18:27:28|2045.2
18:27:29|2045.2
18:27:30|2045.39
18:27:32|2045.59
18:27:33|2045.59
18:27:34|2045.6
18:27:36|2045.59
18:27:37|2045.6
18:27:37|2045.6
18:27:39|2045.6
18:27:40|2045.59
18:27:40|2045.6
18:27:41|2045.6
18:27:42|2045.6
18:27:43|2045.6
18:27:45|2045.59
18:27:46|2045.6
18:27:47|2045.52
18:27:47|2045.52
18:27:49|2045.52
18:27:50|2045.51
18:27:51|2045.58
18:27:52|2045.82
18:27:53|2045.82
18:27:54|2045.82
18:27:55|2045.82
18:27:56|2045.82
18:27:57|2045.82
18:27:58|2045.82
18:27:59|2046.02
18:28:00|2046.03
18:28:01|2046.04
18:28:02|2046.03
18:28:03|2046.04
18:28:04|2045.61
18:28:05|2045.63
18:28:07|2045.81
18:28:07|2045.8
18:28:08|2045.47
18:28:09|2045.31
18:28:10|2045.4
18:28:11|2045.31
18:28:12|2045.31
18:28:13|2045.31
18:28:14|2045.31
18:28:15|2045.35
18:28:16|2045.35
18:28:17|2045.32
18:28:18|2045.32
18:28:19|2044.98
18:28:21|2044.96
18:28:21|2044.96
18:28:23|2044.96
18:28:23|2044.95
18:28:24|2044.95
18:28:25|2044.95
18:28:26|2044.69
18:28:27|2044.62
18:28:28|2044.62
18:28:29|2044.57
18:28:30|2044.56
18:28:32|2044.56
18:28:33|2044.34
18:28:34|2044.34
18:28:35|2044.61
18:28:36|2044.61
18:28:37|2044.73
18:28:38|2044.73
18:28:39|2044.72
18:28:40|2044.33
18:28:41|2044.29
18:28:42|2044.28
18:28:43|2044.28
18:28:44|2044.28
18:28:45|2044.27
18:28:46|2044.27
18:28:47|2044.28
18:28:48|2044.56
18:28:49|2044.99
18:28:50|2044.76
18:28:51|2044.53
18:28:52|2044.28
18:28:53|2044.28
18:28:54|2044.28
18:28:55|2044.48
18:28:56|2044.49
18:28:57|2044.49
18:28:58|2044.41
18:28:59|2044.4
18:29:01|2044.41
18:29:01|2044.45
18:29:02|2044.44
18:29:03|2044.46
18:29:04|2044.4
18:29:05|2044.4
18:29:06|2044.34
18:29:07|2044.31
18:29:08|2044.46
18:29:09|2044.47
18:29:10|2044.46
18:29:11|2044.46
18:29:12|2044.55
18:29:13|2044.55
18:29:14|2044.55
18:29:15|2044.55
18:29:16|2044.54
18:29:17|2044.54
18:29:18|2044.89
18:29:19|2044.88
18:29:21|2045.18
18:29:21|2045.33
18:29:22|2045.33
18:29:24|2045.34
18:29:24|2045.17
18:29:25|2045.04
18:29:27|2045.04
18:29:27|2044.68
18:29:28|2044.68
18:29:29|2044.68
18:29:30|2044.72
18:29:31|2044.72
18:29:33|2044.74
18:29:34|2044.73
18:29:36|2044.73
18:29:37|2044.74
18:29:37|2044.41
18:29:39|2044.42
18:29:39|2044.15
18:29:40|2044.15
18:29:42|2044.16
18:29:43|2044.16
18:29:43|2043.83
18:29:44|2043.82
18:29:46|2043.83
18:29:47|2043.82
18:29:48|2043.82
18:29:49|2043.85
18:29:50|2043.85
18:29:51|2044.04
18:29:52|2044.05
18:29:53|2044.13
18:29:54|2044.13
18:29:55|2044.12
18:29:56|2044.13
18:29:57|2044.12
18:29:59|2044.13
18:30:00|2044.59
18:30:00|2044.8
18:30:01|2044.8
18:30:02|2044.8
18:30:03|2044.79
18:30:05|2044.77
18:30:05|2044.41
18:30:06|2044.32
18:30:08|2044.25
18:30:08|2044.12
18:30:10|2044.04
18:30:10|2044.04
18:30:11|2043.87
18:30:12|2043.87
18:30:13|2043.87
18:30:14|2043.82
18:30:15|2043.57
18:30:16|2043.11
18:30:17|2042.92
18:30:18|2042.66
18:30:19|2042.6
18:30:20|2042.61
18:30:21|2042.61
18:30:22|2042.23
18:30:23|2042.24
18:30:24|2042.71
18:30:25|2042.79
18:30:26|2043.49
18:30:27|2043.63
18:30:29|2043.7
18:30:30|2043.71
18:30:31|2043.71
18:30:31|2044.38
18:30:32|2044.37
18:30:34|2044.38
18:30:35|2044.37
18:30:36|2044.37
18:30:37|2044.37
18:30:37|2044.38
18:30:38|2044.38
18:30:40|2044.38
18:30:41|2044.38
18:30:42|2044.6
18:30:43|2044.59
18:30:44|2044.59
18:30:45|2044.59
18:30:46|2044.83
18:30:47|2044.83
18:30:48|2044.2
18:30:49|2044.19
18:30:50|2044.14
18:30:51|2044.14
18:30:52|2043.78
18:30:53|2043.78
18:30:54|2043.78
18:30:55|2043.77
18:30:56|2043.77
18:30:57|2043.77
18:30:58|2043.77
18:30:59|2043.77
18:31:00|2043.49
18:31:01|2043.38
18:31:02|2043.08
18:31:03|2043.08
18:31:04|2043.05
18:31:05|2043.04
18:31:06|2042.93
18:31:07|2042.6
18:31:08|2042.54
18:31:09|2042.52
18:31:10|2042.52
18:31:11|2042.52
18:31:12|2042.32
18:31:13|2042.21
18:31:14|2042.21
18:31:15|2042.21
18:31:16|2042.75
18:31:17|2043.18
18:31:18|2043.19
18:31:19|2043.4
18:31:20|2043.39
18:31:21|2043.56
18:31:22|2043.63
18:31:23|2043.63
18:31:24|2043.62
18:31:25|2043.62
18:31:26|2043.69
18:31:27|2043.6
18:31:28|2043.6
18:31:29|2043.6
18:31:30|2043.6
18:31:31|2043.6
18:31:32|2043.72
18:31:33|2043.71
18:31:35|2043.71
18:31:36|2043.96
18:31:37|2043.98
18:31:38|2044.32
18:31:39|2044.32
18:31:40|2044.23
18:31:41|2044.04
18:31:42|2044.18
18:31:42|2044.32
18:31:44|2044.15
18:31:45|2044.15
18:31:46|2044.15
18:31:47|2044.15
18:31:47|2044.16
18:31:49|2044.18
18:31:50|2044.18
18:31:51|2044.32
18:31:51|2044.33
18:31:52|2044.59
18:31:54|2044.6
18:31:55|2044.59
18:31:56|2044.6
18:31:57|2044.6
18:31:58|2044.6
18:31:59|2044.61
18:32:00|2044.6
18:32:01|2044.6
18:32:02|2044.6
18:32:03|2044.6
18:32:04|2044.75
18:32:05|2044.8
18:32:06|2044.8
18:32:07|2044.8
18:32:08|2044.8
18:32:09|2044.73
18:32:10|2044.61
18:32:11|2044.43
18:32:12|2044.19
18:32:13|2044.19
18:32:15|2044.2
18:32:15|2044.19
18:32:16|2044.2
18:32:17|2044.04
18:32:19|2044.09
18:32:20|2044.08
18:32:20|2044.13
18:32:21|2044.12
18:32:22|2044.12
18:32:23|2044.2
18:32:24|2044.2
18:32:25|2044.2
18:32:27|2044.2
18:32:27|2044.2
18:32:28|2044.2
18:32:29|2044.2
18:32:30|2044.18
18:32:31|2044.17
18:32:32|2044.74
18:32:33|2044.8
18:32:34|2044.8
18:32:36|2044.8
18:32:37|2045.01
18:32:38|2045.01
18:32:39|2045.
18:32:40|2045.
18:32:41|2045.
18:32:41|2045.
18:32:43|2045.
18:32:44|2045.01
18:32:45|2045.01
18:32:45|2044.62
18:32:47|2044.62
18:32:48|2044.85
18:32:48|2044.88
18:32:50|2044.95
18:32:51|2044.99
18:32:52|2044.99
18:32:52|2044.99
18:32:54|2044.81
18:32:55|2044.81
18:32:56|2044.81
18:32:57|2044.81
18:32:58|2044.8
18:32:59|2044.81
18:33:00|2044.81
18:33:01|2044.99
18:33:02|2044.99
18:33:03|2044.99
18:33:05|2045.05
18:33:05|2044.98
18:33:06|2044.83
18:33:08|2044.99
18:33:08|2045.
18:33:11|2044.8
18:33:11|2044.17
18:33:12|2043.61
18:33:14|2043.42
18:33:14|2043.42
18:33:16|2043.42
18:33:17|2043.1
18:33:17|2043.33
18:33:19|2043.33
18:33:20|2043.52
18:33:21|2043.52
18:33:21|2043.63
18:33:23|2043.63
18:33:24|2043.62
18:33:24|2042.9
18:33:26|2042.69
18:33:26|2042.69
18:33:28|2042.68
18:33:29|2042.68
18:33:29|2042.51
18:33:30|2042.31
18:33:31|2042.31
18:33:32|2042.24
18:33:34|2042.06
18:33:35|2042.36
18:33:36|2042.36
18:33:36|2042.39
18:33:38|2042.51
18:33:39|2042.37
18:33:40|2042.2
18:33:41|2042.77
18:33:42|2042.78
18:33:43|2042.67
18:33:44|2042.8
18:33:45|2042.8
18:33:45|2042.8
18:33:47|2042.78
18:33:48|2042.78
18:33:49|2042.77
18:33:50|2042.78
18:33:51|2042.78
18:33:52|2042.77
18:33:53|2042.8
18:33:55|2042.81
18:33:55|2042.81
18:33:56|2042.81
18:33:57|2042.81
18:33:58|2043.12
18:33:59|2043.12
18:34:00|2043.77
18:34:01|2043.77
18:34:02|2043.76
18:34:04|2043.77
18:34:05|2043.79
18:34:06|2043.92
18:34:06|2044.02
18:34:08|2043.8
18:34:08|2043.8
18:34:10|2043.63
18:34:11|2043.22
18:34:12|2043.52
18:34:13|2044.03
18:34:14|2044.31
18:34:15|2044.32
18:34:16|2044.33
18:34:17|2044.39
18:34:18|2044.39
18:34:19|2044.39
18:34:20|2044.49
18:34:21|2044.65
18:34:22|2044.65
18:34:23|2044.72
18:34:24|2044.72
18:34:25|2045.12
18:34:26|2045.11
18:34:27|2045.11
18:34:28|2045.12
18:34:29|2045.11
18:34:30|2045.11
18:34:31|2045.02
18:34:32|2045.01
18:34:33|2045.01
18:34:34|2045.01
18:34:35|2044.89
18:34:36|2044.78
18:34:37|2044.77
18:34:39|2044.77
18:34:39|2044.8
18:34:41|2044.8
18:34:42|2044.8
18:34:44|2044.79
18:34:44|2044.8
18:34:45|2044.8
18:34:47|2044.99
18:34:48|2045.
18:34:49|2045.1
18:34:50|2045.27
18:34:51|2045.26
18:34:52|2044.89
18:34:53|2044.6
18:34:54|2044.6
18:34:55|2043.89
18:34:56|2043.84
18:34:57|2043.8
18:34:58|2043.8
18:34:59|2043.81
18:35:00|2043.81
18:35:01|2043.98
18:35:02|2043.8
18:35:03|2043.8
18:35:05|2043.65
18:35:06|2043.65
18:35:07|2043.64
18:35:08|2043.64
18:35:09|2043.64
18:35:10|2043.64
18:35:11|2043.64
18:35:12|2043.89
18:35:13|2044.29
18:35:14|2044.09
18:35:15|2043.84
18:35:16|2043.84
18:35:17|2043.93
18:35:18|2043.93
18:35:19|2044.03
18:35:20|2044.05
18:35:21|2044.05
18:35:22|2044.05
18:35:23|2044.05
18:35:24|2043.62
18:35:25|2043.2
18:35:26|2043.19
18:35:27|2043.2
18:35:28|2043.2
18:35:29|2043.2
18:35:30|2043.2
18:35:31|2043.2
18:35:32|2043.2
18:35:33|2043.2
18:35:34|2043.19
18:35:35|2043.2
18:35:36|2043.19
18:35:37|2043.19
18:35:38|2043.19
18:35:40|2042.9
18:35:40|2042.89
18:35:41|2042.75
18:35:42|2042.76
18:35:44|2042.77
18:35:45|2042.9
18:35:45|2042.93
18:35:47|2042.92
18:35:48|2042.92
18:35:49|2042.95
18:35:49|2043.08
18:35:51|2043.07
18:35:52|2043.07
18:35:53|2042.97
18:35:53|2042.75
18:35:54|2042.75
18:35:56|2042.75
18:35:57|2042.76
18:35:58|2042.75
18:35:59|2042.76
18:36:00|2042.75
18:36:01|2042.75
18:36:03|2042.75
18:36:03|2042.75
18:36:05|2042.75
18:36:05|2042.75
18:36:06|2042.76
18:36:08|2042.76
18:36:09|2042.76
18:36:10|2042.76
18:36:11|2042.75
18:36:12|2042.76
18:36:13|2042.76
18:36:13|2042.76
18:36:15|2042.76
18:36:15|2042.76
18:36:17|2042.75
18:36:18|2042.75
18:36:19|2042.41
18:36:19|2042.42
18:36:20|2042.42
18:36:22|2042.41
18:36:23|2042.41
18:36:24|2042.64
18:36:25|2042.62
18:36:25|2042.4
18:36:27|2042.47
18:36:27|2042.48
18:36:28|2042.48
18:36:29|2042.48
18:36:30|2042.59
18:36:31|2042.59
18:36:33|2042.6
18:36:34|2042.62
18:36:35|2042.63
18:36:35|2042.63
18:36:36|2042.72
18:36:37|2042.76
18:36:39|2042.79
18:36:40|2042.79
18:36:42|2042.78
18:36:43|2042.78
18:36:43|2042.78
18:36:45|2042.79
18:36:45|2042.78
18:36:46|2042.79
18:36:47|2042.78
18:36:48|2042.78
18:36:50|2042.78
18:36:51|2042.59
18:36:52|2042.53
18:36:53|2042.53
18:36:53|2042.41
18:36:55|2042.38
18:36:56|2042.38
18:36:57|2042.52
18:36:58|2042.52
18:36:59|2042.52
18:37:00|2042.52
18:37:00|2042.52
18:37:01|2042.53
18:37:03|2042.52
18:37:03|2042.53
18:37:05|2042.53
18:37:05|2042.53
18:37:07|2042.53
18:37:08|2042.53
18:37:08|2042.53
18:37:09|2042.61
18:37:11|2042.62
18:37:12|2042.62
18:37:13|2042.63
18:37:14|2042.63
18:37:15|2042.63
18:37:15|2042.53
18:37:16|2042.53
18:37:18|2042.52
18:37:18|2042.53
18:37:20|2042.53
18:37:21|2042.52
18:37:21|2042.52
18:37:23|2042.52
18:37:24|2042.53
18:37:25|2042.6
18:37:26|2042.6
18:37:27|2042.54
18:37:28|2042.53
18:37:29|2042.53
18:37:30|2042.53
18:37:31|2042.53
18:37:32|2042.54
18:37:33|2042.54
18:37:34|2042.55
18:37:35|2042.55
18:37:36|2042.55
18:37:37|2042.54
18:37:38|2042.92
18:37:39|2042.93
18:37:40|2042.92
18:37:41|2042.78
18:37:42|2042.78
18:37:43|2042.79
18:37:44|2042.92
18:37:45|2042.93
18:37:46|2042.93
18:37:47|2042.94
18:37:48|2042.94
18:37:49|2042.94
18:37:50|2042.94
18:37:51|2042.95
18:37:52|2042.94
18:37:53|2043.12
18:37:54|2043.59
18:37:55|2043.6
18:37:56|2043.71
18:37:57|2043.72
18:37:58|2043.72
18:37:59|2043.71
18:38:00|2043.71
18:38:01|2043.8
18:38:02|2043.64
18:38:04|2043.92
18:38:05|2044.09
18:38:06|2044.33
18:38:07|2044.32
18:38:08|2044.32
18:38:09|2044.24
18:38:10|2044.23
18:38:11|2044.01
18:38:12|2044.02
18:38:13|2044.37
18:38:14|2044.33
18:38:15|2044.33
18:38:16|2044.33
18:38:17|2044.34
18:38:18|2044.33
18:38:19|2044.43
18:38:20|2044.47
18:38:21|2044.82
18:38:22|2044.92
18:38:23|2044.92
18:38:24|2044.92
18:38:25|2044.93
18:38:26|2044.92
18:38:28|2044.92
18:38:28|2044.92
18:38:29|2044.92
18:38:30|2044.92
18:38:31|2044.88
18:38:32|2044.72
18:38:34|2044.72
18:38:34|2044.72
18:38:35|2044.72
18:38:36|2044.72
18:38:37|2044.71
18:38:38|2044.6
18:38:39|2044.6
18:38:40|2044.6
18:38:42|2044.6
18:38:43|2044.6
18:38:44|2044.6
18:38:46|2044.6
18:38:46|2044.87
18:38:48|2044.88
18:38:49|2044.87
18:38:49|2044.88
18:38:50|2044.88
18:38:52|2044.87
18:38:53|2044.87
18:38:54|2045.
18:38:55|2045.
18:38:56|2044.99
18:38:57|2044.99
18:38:58|2044.99
18:38:58|2044.61
18:39:00|2044.6
18:39:00|2044.23
18:39:02|2043.8
18:39:03|2043.81
18:39:04|2043.81
18:39:05|2043.81
18:39:06|2043.28
18:39:07|2043.29
18:39:08|2043.42
18:39:09|2043.43
18:39:10|2043.57
18:39:11|2043.78
18:39:12|2043.63
18:39:13|2043.3
18:39:14|2043.29
18:39:16|2043.29
18:39:17|2042.96
18:39:17|2042.8
18:39:18|2042.8
18:39:20|2042.8
18:39:20|2042.81
18:39:22|2042.81
18:39:22|2042.75
18:39:23|2042.75
18:39:24|2042.75
18:39:26|2042.75
18:39:26|2042.6
18:39:27|2042.6
18:39:29|2042.5
18:39:30|2042.24
18:39:30|2042.11
18:39:31|2042.11
18:39:32|2042.01
18:39:34|2042.01
18:39:35|2042.01
18:39:35|2042.01
18:39:37|2042.01
18:39:37|2041.97
18:39:39|2041.84
18:39:40|2041.85
18:39:40|2041.62
18:39:42|2041.58
18:39:44|2041.47
18:39:45|2041.47
18:39:46|2041.46
18:39:47|2041.38
18:39:48|2041.27
18:39:49|2041.28
18:39:50|2041.28
18:39:51|2041.27
18:39:52|2041.28
18:39:54|2041.28
18:39:55|2041.21
18:39:55|2041.21
18:39:57|2041.21
18:39:58|2041.26
18:39:58|2041.26
18:40:00|2041.26
18:40:01|2041.14
18:40:02|2040.67
18:40:03|2040.26
18:40:04|2040.01
18:40:05|2040.
18:40:06|2040.
18:40:07|2039.92
18:40:08|2039.92
18:40:09|2039.6
18:40:10|2039.14
18:40:11|2039.01
18:40:12|2038.94
18:40:13|2038.9
18:40:14|2037.9
18:40:15|2037.7
18:40:16|2037.61
18:40:17|2037.54
18:40:18|2037.59
18:40:19|2037.59
18:40:20|2036.75
18:40:21|2036.36
18:40:22|2036.9
18:40:23|2036.99
18:40:24|2037.33
18:40:25|2037.61
18:40:26|2038.
18:40:27|2038.31
18:40:28|2038.31
18:40:29|2038.81
18:40:30|2039.18
18:40:31|2039.29
18:40:32|2039.28
18:40:33|2038.77
18:40:34|2038.59
18:40:35|2039.07
18:40:36|2039.08
18:40:37|2038.9
18:40:38|2038.34
18:40:39|2037.75
18:40:40|2037.24
18:40:41|2037.45
18:40:42|2037.46
18:40:43|2037.59
18:40:45|2037.6
18:40:45|2037.87
18:40:47|2037.91
18:40:48|2037.9
18:40:49|2037.91
18:40:50|2037.91
18:40:51|2037.75
18:40:52|2037.74
18:40:53|2037.76
18:40:54|2037.8
18:40:56|2037.88
18:40:57|2037.87
18:40:58|2037.87
18:40:58|2037.88
18:41:00|2037.79
18:41:00|2037.79
18:41:01|2037.88
18:41:02|2037.89
18:41:03|2037.93
18:41:05|2037.87
18:41:06|2037.26
18:41:07|2037.27
18:41:08|2037.04
18:41:09|2036.99
18:41:10|2036.75
18:41:11|2036.54
18:41:12|2036.54
18:41:13|2036.74
18:41:14|2036.74
18:41:15|2037.37
18:41:16|2037.53
18:41:17|2037.79
18:41:18|2038.17
18:41:19|2038.31
18:41:20|2038.9
18:41:21|2038.75
18:41:22|2038.61
18:41:23|2038.61
18:41:24|2038.56
18:41:25|2038.4
18:41:26|2038.41
18:41:27|2038.41
18:41:28|2038.41
18:41:29|2038.6
18:41:30|2038.61
18:41:31|2038.82
18:41:32|2038.03
18:41:33|2037.92
18:41:34|2037.91
18:41:35|2038.4
18:41:36|2038.4
18:41:37|2038.42
18:41:38|2038.42
18:41:39|2038.34
18:41:40|2038.04
18:41:42|2037.71
18:41:42|2037.8
18:41:43|2038.27
18:41:45|2038.43
18:41:45|2038.44
18:41:46|2038.05
18:41:48|2038.25
18:41:49|2038.3
18:41:50|2038.39
18:41:51|2038.42
18:41:52|2038.43
18:41:53|2038.59
18:41:54|2038.8
18:41:55|2038.96
18:41:56|2038.37
18:41:57|2038.21
18:41:58|2038.1
18:41:59|2038.15
18:42:00|2038.56
18:42:02|2038.56
18:42:03|2038.56
18:42:03|2038.56
18:42:04|2038.15
18:42:05|2038.01
18:42:06|2037.78
18:42:08|2037.79
18:42:08|2037.95
18:42:09|2038.06
18:42:10|2038.06
18:42:12|2037.89
18:42:13|2037.9
18:42:13|2037.89
18:42:14|2037.9
18:42:16|2037.9
18:42:16|2038.23
18:42:17|2038.37
18:42:18|2038.37
18:42:19|2038.37
18:42:20|2038.36
18:42:21|2037.94
18:42:23|2038.2
18:42:24|2038.17
18:42:25|2038.17
18:42:26|2038.17
18:42:26|2038.17
18:42:28|2038.17
18:42:30|2038.21
18:42:30|2038.28
18:42:31|2038.28
18:42:33|2038.28
18:42:33|2038.47
18:42:35|2038.55
18:42:35|2038.45
18:42:37|2038.44
18:42:37|2038.36
18:42:39|2038.18
18:42:39|2038.18
18:42:41|2037.81
18:42:42|2037.17
18:42:43|2037.01
18:42:44|2037.01
18:42:45|2037.01
18:42:47|2036.83
18:42:48|2036.82
18:42:49|2036.83
18:42:51|2037.05
18:42:51|2037.04
18:42:52|2036.84
18:42:53|2036.66
18:42:54|2036.57
18:42:55|2036.57
18:42:57|2036.86
18:42:57|2036.91
18:42:59|2036.9
18:42:59|2036.9
18:43:00|2036.91
18:43:02|2036.91
18:43:04|2036.81
18:43:05|2036.79
18:43:05|2036.79
18:43:06|2036.7
18:43:07|2036.57
18:43:09|2036.57
18:43:09|2036.57
18:43:11|2036.56
18:43:12|2036.4
18:43:13|2035.98
18:43:13|2035.86
18:43:15|2035.86
18:43:16|2035.86
18:43:16|2036.19
18:43:17|2036.18
18:43:18|2035.86
18:43:19|2035.65
18:43:21|2035.65
18:43:22|2035.65
18:43:24|2035.65
18:43:24|2035.65
18:43:26|2035.79
18:43:27|2035.99
18:43:28|2036.05
18:43:29|2036.06
18:43:30|2036.07
18:43:30|2036.07
18:43:31|2036.06
18:43:32|2036.07
18:43:33|2036.07
18:43:35|2036.07
18:43:36|2036.07
18:43:36|2036.07
18:43:37|2036.06
18:43:39|2036.24
18:43:39|2036.24
18:43:40|2036.25
18:43:41|2036.18
18:43:43|2036.19
18:43:44|2035.74
18:43:45|2035.74
18:43:46|2035.74
18:43:48|2035.74
18:43:49|2035.74
18:43:50|2035.74
18:43:51|2035.73
18:43:52|2035.99
18:43:53|2035.99
18:43:55|2035.99
18:43:56|2036.
18:43:57|2036.
18:43:57|2036.
18:43:59|2036.
18:44:00|2036.
18:44:01|2036.
18:44:03|2036.
18:44:04|2035.99
18:44:05|2036.07
18:44:06|2036.48
18:44:06|2036.49
18:44:08|2036.48
18:44:09|2036.48
18:44:09|2036.48
18:44:11|2036.24
18:44:12|2036.41
18:44:13|2036.55
18:44:14|2036.55
18:44:15|2036.55
18:44:15|2036.55
18:44:17|2036.77
18:44:18|2036.89
18:44:19|2037.02
18:44:19|2037.03
18:44:21|2037.02
18:44:22|2037.03
18:44:23|2037.01
18:44:24|2037.01
18:44:24|2036.84
18:44:26|2036.83
18:44:27|2036.83
18:44:27|2036.83
18:44:28|2036.84
18:44:29|2036.64
18:44:30|2036.6
18:44:32|2036.29
18:44:33|2036.29
18:44:33|2036.29
18:44:35|2036.08
18:44:36|2036.08
18:44:36|2036.08
18:44:38|2036.06
18:44:38|2036.06
18:44:40|2035.62
18:44:41|2035.61
18:44:41|2035.61
18:44:43|2034.82
18:44:44|2034.82
18:44:45|2035.09
18:44:45|2035.09
18:44:47|2035.08
18:44:48|2034.83
18:44:49|2034.81
18:44:50|2034.81
18:44:52|2034.82
18:44:53|2034.82
18:44:54|2034.9
18:44:55|2034.9
18:44:55|2034.99
18:44:57|2035.
18:44:57|2034.99
18:44:58|2035.
18:44:59|2034.99
18:45:01|2035.
18:45:01|2035.
18:45:02|2035.
18:45:04|2035.19
18:45:04|2035.19
18:45:06|2035.13
18:45:06|2035.13
18:45:07|2035.21
18:45:08|2035.62
18:45:09|2035.63
18:45:10|2035.63
18:45:12|2035.63
18:45:12|2035.8
18:45:13|2036.24
18:45:14|2036.24
18:45:15|2036.24
18:45:16|2036.24
18:45:18|2036.24
18:45:18|2036.33
18:45:19|2036.33
18:45:21|2036.34
18:45:21|2036.34
18:45:23|2036.25
18:45:23|2036.25
18:45:24|2036.13
18:45:26|2036.12
18:45:27|2036.11
18:45:28|2036.12
18:45:29|2035.92
18:45:29|2035.8
18:45:31|2035.81
18:45:31|2035.8
18:45:33|2035.63
18:45:34|2035.16
18:45:35|2035.12
18:45:36|2035.12
18:45:37|2035.13
18:45:39|2035.12
18:45:39|2035.09
18:45:40|2034.23
18:45:41|2034.24
18:45:42|2034.42
18:45:43|2034.51
18:45:44|2034.51
18:45:45|2034.26
18:45:46|2034.27
18:45:48|2034.26
18:45:49|2034.26
18:45:51|2033.76
18:45:52|2033.62
18:45:53|2033.62
18:45:53|2033.71
18:45:55|2033.71
18:45:56|2033.47
18:45:56|2033.43
18:45:58|2032.12
18:45:59|2032.32
18:46:01|2032.49
18:46:01|2032.55
18:46:03|2032.24
18:46:04|2032.24
18:46:05|2032.24
18:46:06|2032.21
18:46:07|2032.21
18:46:08|2032.54
18:46:09|2032.32
18:46:10|2032.32
18:46:11|2032.32
18:46:12|2033.01
18:46:13|2033.11
18:46:14|2033.12
18:46:15|2033.17
18:46:16|2033.14
18:46:17|2033.15
18:46:18|2033.54
18:46:19|2033.55
18:46:20|2033.55
18:46:21|2033.64
18:46:22|2033.7
18:46:23|2033.38
18:46:24|2033.38
18:46:25|2033.39
18:46:26|2032.85
18:46:27|2032.66
18:46:28|2032.58
18:46:29|2032.58
18:46:30|2032.58
18:46:31|2032.58
18:46:32|2032.57
18:46:33|2032.46
18:46:34|2032.46
18:46:35|2032.26
18:46:36|2032.25
18:46:37|2032.11
18:46:38|2032.12
18:46:39|2032.12
18:46:40|2032.42
18:46:41|2032.42
18:46:42|2032.48
18:46:43|2032.01
18:46:44|2032.
18:46:45|2032.01
18:46:46|2032.
18:46:47|2032.01
18:46:48|2031.78
18:46:50|2031.37
18:46:51|2031.72
18:46:51|2031.58
18:46:53|2031.58
18:46:55|2031.59
18:46:55|2031.68
18:46:56|2031.7
18:46:57|2031.69
18:46:58|2031.69
18:46:59|2031.7
18:47:01|2031.69
18:47:01|2031.7
18:47:02|2031.79
18:47:03|2031.85
18:47:04|2031.86
18:47:06|2031.86
18:47:07|2032.27
18:47:09|2032.27
18:47:10|2032.98
18:47:10|2032.99
18:47:11|2032.43
18:47:13|2032.01
18:47:13|2032.
18:47:14|2031.93
18:47:16|2031.87
18:47:17|2031.51
18:47:18|2031.51
18:47:18|2031.68
18:47:20|2031.68
18:47:21|2031.68
18:47:21|2031.73
18:47:23|2031.78
18:47:23|2032.05
18:47:25|2032.38
18:47:25|2032.37
18:47:26|2032.38
18:47:27|2032.77
18:47:29|2032.99
18:47:29|2032.98
18:47:31|2032.99
18:47:31|2032.99
18:47:32|2032.99
18:47:33|2032.85
18:47:34|2032.8
18:47:35|2033.
18:47:36|2033.39
18:47:37|2033.69
18:47:38|2033.8
18:47:39|2033.8
18:47:40|2033.79
18:47:41|2033.8
18:47:42|2033.8
18:47:43|2033.8
18:47:44|2033.95
18:47:46|2034.12
18:47:46|2034.25
18:47:47|2034.25
18:47:48|2034.39
18:47:49|2034.39
18:47:51|2034.39
18:47:53|2034.39
18:47:53|2034.38
18:47:55|2034.39
18:47:55|2034.39
18:47:57|2034.39
18:47:57|2034.59
18:47:59|2034.6
18:48:00|2034.8
18:48:01|2034.89
18:48:02|2034.99
18:48:03|2035.
18:48:05|2034.99
18:48:05|2035.
18:48:07|2034.73
18:48:08|2034.91
18:48:08|2035.21
18:48:09|2035.2
18:48:10|2035.5
18:48:12|2035.58
18:48:12|2035.63
18:48:14|2035.7
18:48:14|2035.79
18:48:15|2035.88
18:48:16|2035.87
18:48:17|2036.05
18:48:18|2036.37
18:48:20|2036.44
18:48:20|2036.6
18:48:21|2036.6
18:48:23|2036.59
18:48:23|2036.59
18:48:24|2036.66
18:48:25|2036.84
18:48:26|2036.97
18:48:27|2036.97
18:48:28|2036.98
18:48:30|2036.97
18:48:31|2036.98
18:48:32|2036.98
18:48:32|2036.97
18:48:34|2036.64
18:48:35|2036.65
18:48:36|2036.49
18:48:37|2036.21
18:48:38|2036.21
18:48:39|2035.52
18:48:40|2035.52
18:48:41|2035.7
18:48:42|2035.69
18:48:43|2035.71
18:48:44|2036.39
18:48:45|2036.39
18:48:46|2036.38
18:48:47|2036.39
18:48:49|2036.39
18:48:49|2036.39
18:48:51|2036.36
18:48:53|2036.31
18:48:54|2036.32
18:48:55|2036.35
18:48:56|2036.39
18:48:57|2036.39
18:48:57|2036.41
18:49:00|2036.48
18:49:00|2036.8
18:49:02|2036.98
18:49:02|2037.05
18:49:03|2037.39
18:49:04|2037.39
18:49:05|2037.38
18:49:07|2037.38
18:49:08|2037.55
18:49:09|2037.55
18:49:10|2037.79
18:49:11|2037.8
18:49:12|2040.
18:49:13|2038.84
18:49:14|2039.12
18:49:15|2039.13
18:49:16|2039.36
18:49:17|2039.85
18:49:18|2039.9
18:49:19|2040.12
18:49:20|2039.9
18:49:21|2039.91
18:49:22|2039.9
18:49:23|2039.73
18:49:24|2039.55
18:49:25|2039.66
18:49:26|2039.66
18:49:27|2039.65
18:49:28|2040.02
18:49:29|2040.02
18:49:30|2040.37
18:49:31|2040.37
18:49:33|2040.36
18:49:33|2040.2
18:49:34|2040.27
18:49:35|2040.27
18:49:36|2040.38
18:49:38|2040.8
18:49:38|2041.06
18:49:39|2041.05
18:49:40|2041.
18:49:41|2041.05
18:49:42|2041.06
18:49:43|2041.05
18:49:44|2041.09
18:49:46|2041.1
18:49:47|2041.1
18:49:47|2040.84
18:49:48|2040.69
18:49:49|2041.99
18:49:50|2042.36
18:49:51|2042.36
18:49:53|2043.44
18:49:54|2043.52
18:49:56|2043.53
18:49:57|2043.67
18:49:58|2044.22
18:49:58|2043.95
18:50:00|2043.95
18:50:00|2043.88
18:50:01|2043.64
18:50:03|2043.52
18:50:03|2043.4
18:50:04|2043.87
18:50:05|2043.9
18:50:06|2043.9
18:50:07|2044.14
18:50:09|2043.91
18:50:10|2044.14
18:50:11|2044.15
18:50:12|2043.91
18:50:13|2043.78
18:50:14|2043.91
18:50:15|2044.05
18:50:16|2044.05
18:50:17|2043.78
18:50:18|2043.37
18:50:19|2043.38
18:50:20|2043.09
18:50:21|2043.1
18:50:22|2042.51
18:50:23|2042.41
18:50:24|2042.42
18:50:25|2042.41
18:50:26|2042.97
18:50:27|2043.14
18:50:28|2043.21
18:50:29|2043.21
18:50:30|2043.2
18:50:31|2043.21
18:50:32|2043.07
18:50:33|2042.61
18:50:34|2042.62
18:50:35|2042.93
18:50:36|2043.21
18:50:37|2043.21
18:50:38|2043.21
18:50:39|2043.09
18:50:40|2043.36
18:50:41|2043.76
18:50:42|2043.87
18:50:43|2043.65
18:50:44|2045.
18:50:45|2045.58
18:50:46|2045.93
18:50:47|2045.42
18:50:48|2045.49
18:50:49|2045.75
18:50:50|2045.74
18:50:51|2045.74
18:50:52|2045.74
18:50:53|2045.29
18:50:55|2045.06
18:50:56|2045.74
18:50:57|2046.
18:50:59|2045.75
18:51:00|2045.44
18:51:00|2045.03
18:51:01|2044.79
18:51:03|2044.76
18:51:03|2044.84
18:51:05|2045.71
18:51:06|2045.28
18:51:07|2045.03
18:51:07|2044.89
18:51:09|2044.87
18:51:10|2044.88
18:51:10|2044.87
18:51:12|2044.87
18:51:13|2044.88
18:51:14|2045.73
18:51:14|2046.
18:51:16|2046.19
18:51:17|2046.2
18:51:18|2045.2
18:51:19|2044.77
18:51:20|2044.76
18:51:21|2044.87
18:51:22|2045.02
18:51:23|2045.02
18:51:24|2045.54
18:51:25|2045.73
18:51:26|2045.79
18:51:27|2045.55
18:51:28|2045.33
18:51:29|2045.2
18:51:30|2045.17
18:51:31|2045.03
18:51:32|2045.05
18:51:33|2045.05
18:51:34|2044.89
18:51:35|2044.89
18:51:36|2044.89
18:51:37|2044.86
18:51:38|2045.59
18:51:39|2045.59
18:51:40|2045.58
18:51:41|2045.37
18:51:42|2045.16
18:51:43|2045.03
18:51:44|2044.52
18:51:45|2044.47
18:51:46|2044.62
18:51:47|2044.72
18:51:48|2044.89
18:51:49|2044.89
18:51:50|2044.95
18:51:51|2044.95
18:51:52|2044.58
18:51:53|2044.67
18:51:54|2044.69
18:51:56|2045.21
18:51:57|2045.56
18:51:58|2045.56
18:51:58|2045.75
18:51:59|2045.75
18:52:01|2045.5
18:52:01|2045.33
18:52:03|2045.22
18:52:04|2045.22
18:52:05|2045.04
18:52:06|2045.04
18:52:07|2045.04
18:52:08|2045.25
18:52:09|2046.01
18:52:10|2046.26
18:52:11|2046.26
18:52:12|2046.02
18:52:13|2045.97
18:52:14|2045.97
18:52:15|2046.03
18:52:16|2045.85
18:52:17|2045.97
18:52:18|2045.97
18:52:19|2045.98
18:52:20|2045.97
18:52:21|2045.98
18:52:22|2045.98
18:52:23|2046.43
18:52:24|2047.21
18:52:25|2046.72
18:52:26|2046.6
18:52:27|2046.58
18:52:28|2046.57
18:52:29|2046.57
18:52:30|2045.95
18:52:31|2045.94
18:52:32|2045.95
18:52:33|2046.06
18:52:34|2046.58
18:52:35|2046.75
18:52:36|2046.79
18:52:37|2046.82
18:52:38|2047.01
18:52:39|2047.01
18:52:40|2047.01
18:52:41|2046.77
18:52:42|2046.97
18:52:43|2046.82
18:52:44|2047.13
18:52:45|2047.29
18:52:46|2047.32
18:52:47|2047.21
18:52:48|2047.32
18:52:50|2047.44
18:52:50|2048.06
18:52:51|2047.94
18:52:52|2047.94
18:52:53|2047.94
18:52:54|2048.49
18:52:56|2049.05
18:52:57|2049.13
18:52:58|2048.95
18:52:58|2049.7
18:53:00|2049.8
18:53:01|2050.
18:53:02|2050.54
18:53:02|2050.44
18:53:05|2050.23
18:53:05|2050.95
18:53:07|2050.4
18:53:07|2050.35
18:53:09|2050.95
18:53:10|2051.01
18:53:11|2051.28
18:53:13|2053.37
18:53:13|2053.5
18:53:15|2054.16
18:53:16|2053.79
18:53:17|2052.41
18:53:18|2051.08
18:53:19|2050.7
18:53:20|2050.7
18:53:21|2050.71
18:53:22|2051.2
18:53:23|2051.01
18:53:24|2050.7
18:53:25|2050.76
18:53:26|2050.75
18:53:27|2050.36
18:53:28|2050.45
18:53:29|2050.76
18:53:30|2051.16
18:53:31|2051.39
18:53:32|2052.02
18:53:33|2052.1
18:53:34|2052.1
18:53:35|2051.55
18:53:36|2051.16
18:53:37|2050.93
18:53:38|2050.71
18:53:39|2050.08
18:53:40|2049.96
18:53:41|2049.46
18:53:42|2049.89
18:53:43|2049.88
18:53:44|2048.85
18:53:45|2048.78
18:53:46|2048.1
18:53:47|2048.05
18:53:48|2048.53
18:53:49|2049.12
18:53:50|2048.92
18:53:51|2048.92
18:53:52|2048.46
18:53:53|2048.43
18:53:54|2048.27
18:53:55|2048.32
18:53:57|2048.36
18:53:58|2048.35
18:53:59|2048.28
18:53:59|2047.94
18:54:01|2047.95
18:54:02|2048.53
18:54:03|2048.52
18:54:03|2048.12
18:54:05|2047.6
18:54:06|2047.37
18:54:07|2047.97
18:54:09|2047.92
18:54:09|2047.59
18:54:10|2047.39
18:54:12|2047.39
18:54:12|2047.19
18:54:13|2047.08
18:54:14|2047.07
18:54:15|2047.08
18:54:16|2046.92
18:54:17|2046.92
18:54:18|2047.13
18:54:20|2047.12
18:54:20|2047.28
18:54:22|2047.38
18:54:22|2047.37
18:54:23|2047.48
18:54:24|2047.68
18:54:26|2047.72
18:54:26|2047.02
18:54:27|2046.79
18:54:29|2046.79
18:54:30|2046.69
18:54:30|2046.74
18:54:31|2046.75
18:54:33|2046.8
18:54:34|2046.79
18:54:35|2046.79
18:54:36|2046.79
18:54:37|2047.
18:54:38|2047.
18:54:39|2046.99
18:54:39|2047.
18:54:41|2046.82
18:54:42|2046.82
18:54:43|2046.81
18:54:44|2046.82
18:54:45|2046.41
18:54:46|2046.41
18:54:47|2046.56
18:54:48|2046.4
18:54:48|2046.57
18:54:50|2046.57
18:54:50|2046.43
18:54:52|2046.41
18:54:53|2046.41
18:54:53|2046.13
18:54:55|2046.11
18:54:56|2046.39
18:54:57|2046.42
18:54:59|2046.42
18:55:00|2046.43
18:55:02|2046.63
18:55:03|2046.56
18:55:03|2046.45
18:55:05|2046.48
18:55:06|2046.68
18:55:07|2046.68
18:55:08|2046.69
18:55:09|2046.69
18:55:10|2046.68
18:55:11|2046.65
18:55:12|2046.64
18:55:13|2046.64
18:55:14|2046.64
18:55:15|2046.64
18:55:16|2046.64
18:55:17|2046.67
18:55:18|2046.68
18:55:19|2046.71
18:55:20|2046.7
18:55:21|2046.72
18:55:22|2046.72
18:55:24|2046.72
18:55:24|2046.73
18:55:25|2046.15
18:55:26|2046.09
18:55:27|2046.09
18:55:29|2046.31
18:55:29|2046.99
18:55:30|2046.88
18:55:31|2046.77
18:55:32|2046.77
18:55:33|2046.76
18:55:34|2046.77
18:55:35|2047.05
18:55:37|2047.13
18:55:38|2047.42
18:55:38|2047.42
18:55:39|2047.41
18:55:40|2047.41
18:55:41|2047.41
18:55:42|2047.57
18:55:43|2047.6
18:55:44|2047.61
18:55:45|2047.71
18:55:46|2047.72
18:55:48|2047.99
18:55:48|2047.71
18:55:49|2046.85
18:55:50|2046.33
18:55:51|2046.26
18:55:52|2046.24
18:55:53|2046.21
18:55:54|2046.2
18:55:55|2045.85
18:55:56|2045.64
18:55:57|2045.63
18:55:59|2045.64
18:56:01|2045.64
18:56:02|2046.07
18:56:02|2046.07
18:56:04|2045.62
18:56:05|2045.62
18:56:06|2045.61
18:56:07|2045.62
18:56:08|2045.61
18:56:09|2045.62
18:56:10|2045.79
18:56:11|2046.24
18:56:12|2047.02
18:56:13|2047.24
18:56:14|2047.24
18:56:15|2046.29
18:56:16|2046.3
18:56:18|2046.98
18:56:18|2046.99
18:56:19|2046.98
18:56:20|2046.43
18:56:21|2046.43
18:56:22|2046.57
18:56:23|2046.7
18:56:24|2047.24
18:56:26|2047.16
18:56:27|2047.25
18:56:27|2047.27
18:56:28|2047.26
18:56:29|2047.49
18:56:30|2047.48
18:56:31|2047.49
18:56:33|2047.48
18:56:33|2047.71
18:56:34|2047.72
18:56:35|2047.71
18:56:36|2047.71
18:56:37|2047.7
18:56:39|2047.7
18:56:39|2047.69
18:56:41|2047.69
18:56:41|2047.69
18:56:43|2047.69
18:56:43|2047.7
18:56:44|2047.69
18:56:45|2047.69
18:56:47|2048.
18:56:47|2048.35
18:56:48|2048.39
18:56:50|2048.38
18:56:50|2048.39
18:56:52|2048.39
18:56:52|2048.39
18:56:53|2048.38
18:56:55|2048.39
18:56:55|2048.44
18:56:56|2048.47
18:56:57|2048.59
18:56:59|2048.59
18:57:00|2048.59
18:57:01|2048.6
18:57:02|2048.6
18:57:04|2048.6
18:57:05|2048.6
18:57:06|2048.6
18:57:06|2048.23
18:57:07|2048.24
18:57:08|2048.3
18:57:10|2048.43
18:57:11|2048.45
18:57:11|2048.44
18:57:12|2048.46
18:57:14|2047.97
18:57:14|2047.62
18:57:16|2047.62
18:57:16|2047.61
18:57:18|2047.61
18:57:18|2047.62
18:57:19|2047.61
18:57:20|2047.56
18:57:22|2047.55
18:57:22|2047.56
18:57:23|2047.56
18:57:24|2047.31
18:57:26|2047.31
18:57:26|2046.79
18:57:27|2046.71
18:57:28|2046.72
18:57:29|2046.57
18:57:30|2046.58
18:57:31|2046.57
18:57:33|2046.57
18:57:33|2046.51
18:57:34|2046.43
18:57:36|2046.43
18:57:36|2046.44
18:57:37|2046.44
18:57:38|2046.44
18:57:39|2046.44
18:57:40|2046.44
18:57:42|2046.44
18:57:42|2046.44
18:57:44|2046.44
18:57:44|2046.43
18:57:45|2046.44
18:57:47|2046.43
18:57:47|2046.44
18:57:49|2046.29
18:57:49|2046.29
18:57:51|2046.3
18:57:52|2046.3
18:57:53|2046.17
18:57:54|2045.38
18:57:55|2045.26
18:57:56|2045.25
18:57:57|2045.24
18:57:58|2045.24
18:57:59|2045.23
18:58:00|2045.23
18:58:01|2045.07
18:58:02|2045.07
18:58:04|2045.06
18:58:04|2045.06
18:58:05|2045.05
18:58:07|2044.74
18:58:07|2044.74
18:58:08|2044.94
18:58:10|2044.8
18:58:11|2044.81
18:58:11|2044.8
18:58:13|2044.69
18:58:13|2044.62
18:58:14|2043.18
18:58:15|2043.59
18:58:17|2043.59
18:58:17|2043.05
18:58:18|2043.05
18:58:20|2043.05
18:58:20|2043.04
18:58:21|2042.97
18:58:22|2042.97
18:58:24|2042.7
18:58:24|2042.7
18:58:25|2042.71
18:58:27|2042.93
18:58:28|2043.11
18:58:29|2042.84
18:58:30|2042.7
18:58:31|2042.68
18:58:31|2042.68
18:58:32|2042.68
18:58:33|2042.69
18:58:35|2043.39
18:58:36|2043.48
18:58:37|2043.49
18:58:38|2043.88
18:58:39|2043.89
18:58:39|2043.88
18:58:41|2043.89
18:58:42|2043.89
18:58:43|2043.89
18:58:44|2043.86
18:58:44|2043.87
18:58:45|2043.68
18:58:47|2043.68
18:58:47|2043.68
18:58:49|2043.68
18:58:50|2043.68
18:58:51|2043.69
18:58:51|2043.69
18:58:52|2043.69
18:58:54|2043.69
18:58:55|2043.69
18:58:55|2044.06
18:58:56|2044.12
18:58:57|2044.12
18:58:59|2044.12
18:58:59|2044.13
18:59:00|2044.13
18:59:03|2044.33
18:59:04|2044.32
18:59:05|2044.33
18:59:06|2044.4
18:59:07|2044.41
18:59:08|2044.32
18:59:09|2044.4
18:59:10|2044.41
18:59:11|2044.4
18:59:12|2044.4
18:59:13|2044.41
18:59:14|2044.41
18:59:15|2044.41
18:59:16|2043.93
18:59:17|2043.78
18:59:18|2043.54
18:59:19|2043.47
18:59:20|2043.47
18:59:21|2043.47
18:59:22|2043.47
18:59:23|2043.57
18:59:24|2044.3
18:59:25|2044.53
18:59:27|2044.74
18:59:28|2044.73
18:59:29|2044.74
18:59:29|2044.73
18:59:31|2044.74
18:59:31|2044.74
18:59:32|2044.74
18:59:33|2044.74
18:59:34|2044.74
18:59:36|2044.73
18:59:36|2044.74
18:59:37|2044.73
18:59:38|2044.74
18:59:39|2044.73
18:59:40|2044.74
18:59:41|2044.75
18:59:43|2044.81
18:59:43|2044.82
18:59:44|2044.82
18:59:45|2044.81
18:59:47|2044.82
18:59:48|2044.81
18:59:49|2044.82
18:59:49|2044.75
18:59:51|2044.78
18:59:52|2044.82
18:59:52|2044.82
18:59:53|2044.82
18:59:55|2044.81
18:59:56|2044.82
18:59:57|2044.82
18:59:57|2044.82
18:59:59|2044.81
19:00:00|2044.95
19:00:00|2045.2
19:00:02|2045.22
19:00:04|2045.23
19:00:05|2045.33
19:00:06|2045.34
19:00:07|2045.33
19:00:09|2045.34
19:00:10|2045.35
19:00:11|2045.34
19:00:12|2045.35
19:00:12|2044.73
19:00:13|2044.33
19:00:15|2044.34
19:00:16|2044.21
19:00:16|2044.25
19:00:17|2044.3
19:00:18|2044.31
19:00:19|2044.3
19:00:21|2044.31
19:00:22|2044.3
19:00:22|2044.31
19:00:23|2044.31
19:00:24|2044.32
19:00:25|2044.31
19:00:26|2044.32
19:00:28|2044.06
19:00:28|2044.06
19:00:30|2044.05
19:00:31|2044.06
19:00:32|2044.05
19:00:33|2044.06
19:00:34|2044.11
19:00:35|2044.12
19:00:36|2044.12
19:00:36|2044.84
19:00:38|2044.85
19:00:38|2044.85
19:00:39|2044.85
19:00:40|2044.85
19:00:42|2044.85
19:00:42|2044.89
19:00:44|2044.89
19:00:45|2044.89
19:00:45|2045.49
19:00:47|2045.4
19:00:47|2045.39
19:00:48|2045.1
19:00:49|2045.1
19:00:50|2045.04
19:00:52|2044.91
19:00:52|2044.91
19:00:53|2044.91
19:00:55|2044.9
19:00:56|2044.91
19:00:56|2044.9
19:00:58|2044.91
19:00:59|2044.91
19:01:00|2044.91
19:01:01|2044.91
19:01:02|2044.91
19:01:03|2044.9
19:01:04|2044.91
19:01:04|2044.9
19:01:06|2044.9
19:01:07|2044.9
19:01:08|2044.91
19:01:09|2044.7
19:01:10|2045.1
19:01:10|2045.17
19:01:11|2045.3
19:01:12|2045.5
19:01:14|2045.76
19:01:15|2045.83
19:01:16|2045.83
19:01:17|2045.83
19:01:18|2046.21
19:01:19|2046.21
19:01:20|2046.2
19:01:21|2046.2
19:01:22|2046.29
19:01:22|2046.51
19:01:24|2046.35
19:01:25|2046.33
19:01:26|2046.32
19:01:27|2046.33
19:01:28|2046.33
19:01:29|2046.01
19:01:30|2045.91
19:01:31|2045.53
19:01:32|2045.35
19:01:33|2044.72
19:01:35|2044.71
19:01:35|2044.72
19:01:36|2044.72
19:01:37|2044.77
19:01:38|2044.71
19:01:39|2044.71
19:01:41|2044.71
19:01:41|2044.71
19:01:42|2044.7
19:01:43|2044.51
19:01:44|2044.51
19:01:45|2044.51
19:01:46|2044.51
19:01:47|2044.51
19:01:48|2044.51
19:01:49|2044.51
19:01:50|2044.51
19:01:51|2044.51
19:01:52|2044.65
19:01:53|2044.66
19:01:54|2044.46
19:01:55|2044.41
19:01:56|2044.41
19:01:57|2044.41
19:01:58|2044.47
19:01:59|2044.46
19:02:00|2044.46
19:02:02|2044.46
19:02:02|2044.46
19:02:03|2044.49
19:02:05|2044.7
19:02:06|2044.7
19:02:07|2044.79
19:02:08|2044.68
19:02:09|2044.61
19:02:10|2044.68
19:02:11|2044.69
19:02:12|2044.76
19:02:13|2044.75
19:02:14|2044.75
19:02:15|2044.76
19:02:16|2044.62
19:02:17|2044.62
19:02:18|2044.55
19:02:20|2044.54
19:02:20|2044.66
19:02:22|2044.66
19:02:22|2044.67
19:02:24|2044.98
19:02:24|2045.17
19:02:26|2045.51
19:02:26|2045.69
19:02:27|2046.01
19:02:28|2045.51
19:02:29|2045.46
19:02:31|2045.46
19:02:31|2045.46
19:02:32|2045.51
19:02:33|2045.58
19:02:35|2045.58
19:02:35|2045.59
19:02:37|2045.59
19:02:37|2045.59
19:02:38|2045.59
19:02:40|2045.59
19:02:40|2045.58
19:02:41|2045.8
19:02:42|2045.82
19:02:43|2045.82
19:02:44|2045.84
19:02:45|2045.85
19:02:46|2045.84
19:02:47|2045.85
19:02:48|2045.85
19:02:49|2045.81
19:02:50|2045.63
19:02:51|2045.64
19:02:53|2045.63
19:02:53|2045.63
19:02:55|2045.64
19:02:55|2045.64
19:02:56|2045.63
19:02:57|2045.72
19:02:58|2045.76
19:02:59|2045.76
19:03:00|2046.62
19:03:01|2046.62
19:03:02|2046.62
19:03:03|2046.62
19:03:04|2047.
19:03:06|2047.26
19:03:07|2047.27
19:03:08|2047.11
19:03:10|2047.11
19:03:11|2047.
19:03:12|2046.61
19:03:13|2046.
19:03:14|2045.48
19:03:15|2045.48
19:03:16|2045.48
19:03:17|2045.48
19:03:18|2045.48
19:03:19|2045.47
19:03:20|2045.48
19:03:21|2045.09
19:03:22|2045.1
19:03:23|2044.54
19:03:24|2044.31
19:03:25|2044.24
19:03:26|2044.2
19:03:27|2044.2
19:03:28|2044.19
19:03:29|2044.19
19:03:30|2044.2
19:03:32|2044.2
19:03:32|2044.2
19:03:33|2044.2
19:03:34|2044.2
19:03:36|2044.21
19:03:36|2044.32
19:03:37|2044.31
19:03:39|2044.21
19:03:40|2044.2
19:03:40|2044.21
19:03:42|2044.25
19:03:42|2044.33
19:03:43|2044.32
19:03:44|2044.32
19:03:45|2044.33
19:03:46|2044.32
19:03:47|2044.47
19:03:48|2044.49
19:03:49|2044.49
19:03:50|2044.49
19:03:52|2044.48
19:03:52|2044.49
19:03:53|2044.21
19:03:54|2044.21
19:03:55|2044.24
19:03:56|2044.24
19:03:57|2044.39
19:03:59|2044.4
19:03:59|2044.6
19:04:00|2044.6
19:04:01|2044.61
19:04:02|2044.61
19:04:04|2044.61
19:04:05|2044.6
19:04:05|2044.35
19:04:07|2044.59
19:04:08|2044.59
19:04:10|2044.59
19:04:11|2044.59
19:04:12|2044.59
19:04:13|2044.58
19:04:15|2044.59
19:04:16|2044.59
19:04:17|2044.76
19:04:18|2044.75
19:04:19|2044.95
19:04:19|2044.96
19:04:21|2044.95
19:04:21|2044.95
19:04:22|2044.68
19:04:24|2044.68
19:04:25|2044.68
19:04:26|2044.69
19:04:27|2044.68
19:04:28|2044.68
19:04:28|2044.68
19:04:29|2044.74
19:04:31|2044.8
19:04:32|2044.8
19:04:32|2044.87
19:04:34|2044.87
19:04:34|2044.89
19:04:36|2044.89
19:04:37|2044.81
19:04:37|2044.75
19:04:39|2044.75
19:04:39|2044.45
19:04:40|2044.45
19:04:42|2044.46
19:04:43|2044.45
19:04:43|2044.45
19:04:45|2044.45
19:04:45|2044.46
19:04:46|2044.45
19:04:47|2044.46
19:04:49|2044.39
19:04:49|2044.39
19:04:51|2044.4
19:04:52|2044.51
19:04:52|2044.51
19:04:53|2044.61
19:04:55|2044.6
19:04:56|2044.82
19:04:57|2044.82
19:04:58|2044.82
19:04:59|2044.82
19:05:00|2044.83
19:05:01|2044.83
19:05:03|2044.82
19:05:03|2045.72
19:05:05|2046.42
19:05:06|2046.41
19:05:08|2046.42
19:05:09|2046.17
19:05:10|2046.17
19:05:12|2046.4
19:05:12|2046.41
19:05:14|2046.5
19:05:15|2046.53
19:05:16|2046.53
19:05:17|2046.58
19:05:18|2046.6
19:05:19|2046.41
19:05:20|2046.41
19:05:21|2046.41
19:05:22|2046.41
19:05:23|2046.41
19:05:24|2046.41
19:05:24|2046.11
19:05:25|2045.77
19:05:27|2045.74
19:05:28|2045.19
19:05:29|2045.2
19:05:30|2045.25
19:05:31|2045.25
19:05:32|2045.24
19:05:33|2045.2
19:05:34|2045.19
19:05:36|2045.03
19:05:37|2045.03
19:05:38|2045.1
19:05:38|2045.23
19:05:39|2045.56
19:05:40|2045.6
19:05:41|2045.61
19:05:44|2045.63
19:05:45|2045.65
19:05:45|2045.65
19:05:46|2045.65
19:05:48|2045.65
19:05:48|2045.64
19:05:49|2045.65
19:05:51|2045.65
19:05:51|2045.65
19:05:52|2045.65
19:05:53|2045.65
19:05:54|2045.65
19:05:55|2045.65
19:05:56|2045.65
19:05:57|2045.65
19:05:58|2045.65
19:05:59|2045.65
19:06:00|2045.64
19:06:01|2045.64
19:06:02|2045.64
19:06:03|2045.65
19:06:04|2045.65
19:06:05|2045.65
19:06:06|2045.65
19:06:07|2045.65
19:06:09|2045.57
19:06:10|2045.28
19:06:11|2045.22
19:06:12|2044.95
19:06:14|2044.93
19:06:14|2044.94
19:06:16|2044.94
19:06:16|2044.94
19:06:17|2044.93
19:06:19|2044.93
19:06:20|2044.91
19:06:21|2044.58
19:06:21|2044.57
19:06:22|2044.57
19:06:23|2044.58
19:06:24|2044.58
19:06:25|2044.58
19:06:27|2044.58
19:06:28|2044.58
19:06:28|2044.66
19:06:29|2044.66
19:06:30|2044.86
19:06:31|2045.25
19:06:33|2045.25
19:06:34|2045.25
19:06:35|2045.25
19:06:36|2045.25
19:06:37|2045.25
19:06:38|2045.44
19:06:39|2045.45
19:06:40|2045.59
19:06:41|2045.58
19:06:42|2045.58
19:06:43|2045.58
19:06:44|2045.58
19:06:45|2046.59
19:06:46|2046.78
19:06:47|2046.85
19:06:49|2046.9
19:06:49|2046.9
19:06:51|2046.9
19:06:51|2046.9
19:06:53|2047.07
19:06:54|2047.07
19:06:55|2046.93
19:06:56|2046.92
19:06:57|2047.18
19:06:58|2047.2
19:06:59|2047.21
19:07:00|2047.2
19:07:00|2047.21
19:07:02|2047.21
19:07:03|2047.21
19:07:04|2047.21
19:07:05|2047.31
19:07:06|2047.3
19:07:07|2047.3
19:07:08|2047.04
19:07:09|2047.04
19:07:11|2047.49
19:07:12|2047.54
19:07:13|2047.71
19:07:14|2047.76
19:07:14|2047.94
19:07:16|2047.93
19:07:17|2047.94
19:07:17|2047.94
19:07:19|2047.94
19:07:20|2047.94
19:07:21|2047.94
19:07:22|2048.05
19:07:23|2048.04
19:07:24|2048.14
19:07:25|2048.13
19:07:26|2048.13
19:07:27|2048.12
19:07:28|2048.05
19:07:29|2048.05
19:07:30|2048.05
19:07:31|2048.04
19:07:32|2047.94
19:07:33|2047.94
19:07:34|2047.94
19:07:36|2047.95
19:07:37|2047.95
19:07:38|2047.95
19:07:38|2047.95
19:07:40|2047.95
19:07:41|2047.95
19:07:42|2047.95
19:07:43|2047.95
19:07:45|2047.95
19:07:45|2047.95
19:07:46|2047.95
19:07:48|2047.94
19:07:48|2047.95
19:07:50|2048.04
19:07:51|2048.04
19:07:51|2048.04
19:07:53|2048.05
19:07:53|2048.04
19:07:55|2048.05
19:07:56|2048.04
19:07:57|2048.05
19:07:57|2048.13
19:07:59|2048.15
19:08:00|2048.14
19:08:01|2048.15
19:08:02|2047.64
19:08:02|2047.61
19:08:03|2047.61
19:08:05|2047.61
19:08:05|2047.54
19:08:06|2047.54
19:08:08|2047.54
19:08:09|2047.54
19:08:09|2047.62
19:08:12|2047.75
19:08:12|2047.74
19:08:14|2047.75
19:08:14|2047.81
19:08:16|2047.83
19:08:18|2047.82
19:08:19|2047.83
19:08:20|2047.82
19:08:21|2047.82
19:08:22|2047.83
19:08:22|2047.83
19:08:24|2047.83
19:08:24|2047.83
19:08:26|2047.82
19:08:26|2047.82
19:08:27|2047.82
19:08:28|2047.82
19:08:29|2048.1
19:08:30|2048.13
19:08:31|2048.14
19:08:32|2048.3
19:08:34|2048.42
19:08:34|2048.47
19:08:36|2048.48
19:08:36|2048.48
19:08:37|2048.48
19:08:38|2048.48
19:08:40|2048.58
19:08:41|2048.57
19:08:41|2048.57
19:08:42|2048.57
19:08:44|2048.57
19:08:44|2048.58
19:08:45|2048.58
19:08:46|2048.8
19:08:47|2048.79
19:08:48|2048.79
19:08:50|2048.79
19:08:51|2048.79
19:08:51|2048.79
19:08:53|2048.74
19:08:54|2048.73
19:08:55|2048.73
19:08:55|2048.74
19:08:57|2048.73
19:08:57|2048.74
19:08:58|2048.74
19:08:59|2048.73
19:09:01|2048.73
19:09:01|2048.74
19:09:02|2048.73
19:09:03|2048.74
19:09:04|2048.74
19:09:05|2048.73
19:09:07|2048.73
19:09:07|2048.27
19:09:08|2048.
19:09:09|2047.9
19:09:10|2047.81
19:09:11|2047.81
19:09:13|2046.97
19:09:14|2046.22
19:09:15|2045.64
19:09:16|2045.6
19:09:17|2045.86
19:09:19|2045.86
19:09:19|2046.07
19:09:21|2046.07
19:09:22|2046.07
19:09:23|2046.07
19:09:24|2046.07
19:09:24|2046.12
19:09:25|2046.12
19:09:26|2046.13
19:09:27|2045.81
19:09:28|2045.8
19:09:29|2045.8
19:09:30|2045.8
19:09:31|2045.8
19:09:32|2045.81
19:09:34|2045.81
19:09:34|2045.81
19:09:35|2045.81
19:09:36|2045.8
19:09:37|2045.81
19:09:39|2045.81
19:09:39|2045.85
19:09:40|2046.
19:09:42|2045.91
19:09:42|2045.88
19:09:44|2045.88
19:09:44|2045.87
19:09:46|2045.87
19:09:46|2045.88
19:09:48|2045.88
19:09:48|2045.77
19:09:49|2045.6
19:09:50|2045.61
19:09:52|2045.46
19:09:52|2045.46
19:09:53|2045.45
19:09:54|2045.45
19:09:55|2045.46
19:09:56|2045.46
19:09:57|2045.46
19:09:58|2045.46
19:09:59|2045.46
19:10:00|2045.37
19:10:01|2045.2
19:10:02|2044.96
19:10:03|2044.81
19:10:04|2044.8
19:10:06|2044.81
19:10:06|2044.81
19:10:07|2044.8
19:10:08|2045.58
19:10:09|2045.61
19:10:11|2045.62
19:10:11|2045.62
19:10:13|2045.63
19:10:15|2045.37
19:10:16|2045.32
19:10:17|2045.03
19:10:18|2045.
19:10:19|2045.
19:10:20|2044.47
19:10:20|2044.4
19:10:22|2044.41
19:10:23|2044.41
19:10:24|2044.4
19:10:25|2044.4
19:10:25|2044.39
19:10:26|2044.4
19:10:27|2044.4
19:10:29|2044.32
19:10:30|2043.94
19:10:31|2043.84
19:10:32|2043.83
19:10:33|2043.32
19:10:34|2043.32
19:10:35|2043.32
19:10:35|2042.6
19:10:37|2042.72
19:10:38|2042.01
19:10:39|2042.01
19:10:39|2042.01
19:10:40|2042.
19:10:42|2041.73
19:10:42|2041.64
19:10:44|2041.65
19:10:44|2041.65
19:10:47|2041.65
19:10:47|2041.65
19:10:48|2041.65
19:10:49|2041.65
19:10:50|2041.73
19:10:52|2041.73
19:10:53|2041.74
19:10:53|2041.74
19:10:54|2041.74
19:10:55|2041.74
19:10:56|2041.81
19:10:57|2041.82
19:10:59|2041.83
19:10:59|2041.83
19:11:00|2041.82
19:11:01|2041.82
19:11:02|2041.82
19:11:04|2041.32
19:11:04|2041.37
19:11:05|2041.25
19:11:06|2041.21
19:11:07|2041.16
19:11:08|2040.61
19:11:09|2040.75
19:11:10|2040.74
19:11:11|2040.75
19:11:12|2040.74
19:11:14|2040.82
19:11:16|2040.76
19:11:17|2040.75
19:11:18|2040.76
19:11:18|2040.75
19:11:20|2040.75
19:11:21|2040.75
19:11:22|2040.75
19:11:23|2040.75
19:11:23|2040.75
19:11:25|2040.75
19:11:26|2040.75
19:11:27|2041.07
19:11:28|2041.05
19:11:29|2040.77
19:11:30|2040.69
19:11:31|2040.67
19:11:32|2040.67
19:11:33|2040.67
19:11:34|2040.61
19:11:34|2040.57
19:11:36|2040.56
19:11:37|2040.57
19:11:38|2040.57
19:11:39|2040.57
19:11:39|2040.57
19:11:41|2040.57
19:11:42|2040.57
19:11:43|2040.57
19:11:43|2040.56
19:11:45|2040.56
19:11:46|2040.56
19:11:47|2040.57
19:11:48|2040.53
19:11:48|2040.52
19:11:50|2040.52
19:11:51|2040.35
19:11:52|2040.32
19:11:53|2040.31
19:11:54|2040.3
19:11:54|2040.3
19:11:56|2040.3
19:11:56|2040.27
19:11:58|2040.2
19:11:59|2040.18
19:11:59|2040.18
19:12:01|2040.17
19:12:02|2040.16
19:12:03|2040.15
19:12:04|2040.13
19:12:05|2040.
19:12:06|2039.84
19:12:07|2039.62
19:12:08|2039.53
19:12:09|2039.53
19:12:10|2039.53
19:12:11|2039.53
19:12:12|2039.53
19:12:13|2039.53
19:12:14|2039.53
19:12:16|2039.52
19:12:17|2039.81
19:12:18|2039.84
19:12:18|2039.74
19:12:20|2039.6
19:12:20|2039.63
19:12:22|2039.63
19:12:22|2039.62
19:12:24|2039.62
19:12:25|2039.62
19:12:26|2039.63
19:12:26|2039.63
19:12:28|2039.4
19:12:28|2039.35
19:12:30|2039.31
19:12:31|2039.31
19:12:32|2039.31
19:12:33|2039.31
19:12:34|2039.3
19:12:35|2039.29
19:12:36|2039.29
19:12:37|2038.95
19:12:38|2038.6
19:12:39|2038.73
19:12:40|2038.95
19:12:41|2039.
19:12:42|2039.
19:12:43|2039.01
19:12:45|2039.01
19:12:45|2039.
19:12:47|2038.57
19:12:47|2038.58
19:12:49|2038.58
19:12:49|2038.58
19:12:50|2038.57
19:12:51|2039.4
19:12:52|2039.54
19:12:53|2039.55
19:12:54|2039.55
19:12:55|2039.3
19:12:57|2039.3
19:12:57|2039.12
19:12:58|2038.63
19:12:59|2038.63
19:13:01|2038.57
19:13:01|2038.56
19:13:02|2038.55
19:13:03|2038.31
19:13:04|2038.22
19:13:05|2038.1
19:13:06|2036.98
19:13:07|2036.39
19:13:08|2036.38
19:13:10|2036.63
19:13:11|2036.62
19:13:11|2036.62
19:13:12|2036.74
19:13:13|2036.72
19:13:15|2036.57
19:13:16|2036.58
19:13:17|2036.36
19:13:18|2036.35
19:13:19|2035.96
19:13:20|2035.64
19:13:21|2035.77
19:13:22|2035.93
19:13:23|2036.2
19:13:23|2036.37
19:13:25|2036.21
19:13:26|2035.71
19:13:26|2035.32
19:13:27|2036.07
19:13:29|2035.83
19:13:30|2034.99
19:13:31|2035.05
19:13:32|2035.05
19:13:32|2034.73
19:13:34|2034.67
19:13:35|2034.92
19:13:36|2034.91
19:13:37|2034.92
19:13:38|2034.67
19:13:39|2034.66
19:13:40|2035.5
19:13:41|2036.34
19:13:42|2036.35
19:13:44|2036.66
19:13:45|2036.73
19:13:45|2036.77
19:13:47|2036.77
19:13:47|2036.57
19:13:49|2036.28
19:13:50|2036.16
19:13:50|2036.16
19:13:51|2036.16
19:13:52|2036.17
19:13:53|2036.17
19:13:54|2036.17
19:13:55|2036.16
19:13:56|2036.17
19:13:57|2036.16
19:13:58|2036.46
19:13:59|2036.51
19:14:00|2036.6
19:14:01|2036.18
19:14:02|2036.19
19:14:03|2035.55
19:14:04|2035.51
19:14:05|2035.51
19:14:06|2035.52
19:14:07|2035.24
19:14:08|2034.97
19:14:09|2034.87
19:14:10|2034.7
19:14:12|2034.7
19:14:12|2034.71
19:14:13|2034.7
19:14:14|2034.9
19:14:15|2034.91
19:14:17|2035.51
19:14:19|2035.5
19:14:20|2035.5
19:14:21|2035.51
19:14:22|2035.5
19:14:23|2035.29
19:14:24|2034.7
19:14:25|2034.71
19:14:26|2034.7
19:14:27|2034.71
19:14:29|2034.71
19:14:30|2034.76
19:14:30|2035.43
19:14:31|2035.85
19:14:33|2035.93
19:14:33|2035.99
19:14:34|2035.99
19:14:36|2036.01
19:14:36|2036.02
19:14:37|2036.01
19:14:38|2036.02
19:14:40|2036.16
19:14:41|2035.41
19:14:42|2035.23
19:14:42|2035.13
19:14:43|2035.13
19:14:44|2035.13
19:14:45|2035.13
19:14:47|2035.13
19:14:47|2036.09
19:14:49|2036.11
19:14:49|2036.12
19:14:51|2036.12
19:14:51|2036.18
19:14:53|2036.19
19:14:53|2036.19
19:14:55|2036.19
19:14:55|2036.3
19:14:57|2036.47
19:14:58|2036.46
19:14:59|2036.47
19:15:00|2036.47
19:15:01|2036.47
19:15:02|2036.46
19:15:03|2036.49
19:15:04|2036.75
19:15:05|2036.77
19:15:06|2036.76
19:15:07|2036.37
19:15:09|2036.01
19:15:09|2035.75
19:15:10|2035.75
19:15:11|2035.75
19:15:12|2035.75
19:15:13|2035.74
19:15:14|2035.75
19:15:16|2035.74
19:15:16|2035.35
19:15:17|2034.29
19:15:18|2034.33
19:15:20|2034.01
19:15:22|2034.18
19:15:23|2033.86
19:15:23|2033.86
19:15:25|2033.64
19:15:26|2033.64
19:15:27|2033.63
19:15:28|2033.64
19:15:29|2033.83
19:15:30|2033.88
19:15:30|2033.89
19:15:32|2035.
19:15:34|2035.
19:15:34|2035.09
19:15:35|2035.25
19:15:36|2035.57
19:15:37|2035.85
19:15:39|2035.86
19:15:39|2035.93
19:15:40|2035.93
19:15:42|2035.93
19:15:43|2035.92
19:15:43|2037.17
19:15:44|2037.02
19:15:45|2036.95
19:15:46|2036.95
19:15:47|2036.94
19:15:48|2036.78
19:15:49|2037.01
19:15:50|2037.12
19:15:51|2037.48
19:15:52|2037.86
19:15:53|2037.87
19:15:55|2037.9
19:15:55|2037.97
19:15:56|2038.03
19:15:58|2038.03
19:15:58|2038.05
19:15:59|2038.05
19:16:01|2038.31
19:16:02|2038.19
19:16:02|2038.19
19:16:04|2038.2
19:16:05|2038.19
19:16:06|2038.32
19:16:07|2038.2
19:16:08|2037.66
19:16:09|2037.62
19:16:10|2037.61
19:16:11|2037.62
19:16:12|2037.62
19:16:13|2037.58
19:16:14|2037.48
19:16:15|2037.47
19:16:16|2037.48
19:16:17|2037.54
19:16:18|2037.53
19:16:19|2037.54
19:16:21|2038.1
19:16:21|2038.1
19:16:23|2038.1
19:16:24|2038.11
19:16:24|2038.11
19:16:25|2038.1
19:16:26|2038.11
19:16:27|2038.11
19:16:28|2038.11
19:16:29|2038.11
19:16:30|2038.2
19:16:32|2038.22
19:16:32|2038.38
19:16:33|2038.37
19:16:35|2038.37
19:16:35|2038.37
19:16:37|2038.23
19:16:38|2037.93
19:16:38|2036.61
19:16:40|2036.68
19:16:41|2036.71
19:16:42|2036.84
19:16:42|2036.84
19:16:44|2036.75
19:16:45|2036.7
19:16:45|2036.69
19:16:47|2036.7
19:16:48|2036.7
19:16:48|2036.7
19:16:50|2036.7
19:16:51|2036.94
19:16:52|2036.94
19:16:53|2036.94
19:16:54|2037.75
19:16:55|2037.75
19:16:56|2038.
19:16:56|2038.01
19:16:58|2038.02
19:16:58|2038.02
19:16:59|2038.02
19:17:01|2039.
19:17:02|2039.
19:17:02|2038.99
19:17:04|2038.99
19:17:05|2038.99
19:17:05|2039.15
19:17:07|2039.14
19:17:07|2039.33
19:17:08|2039.32
19:17:10|2039.22
19:17:11|2039.23
19:17:11|2039.23
19:17:13|2039.22
19:17:14|2038.99
19:17:15|2038.88
19:17:16|2038.88
19:17:16|2037.89
19:17:18|2037.84
19:17:19|2037.83
19:17:19|2037.84
19:17:20|2037.94
19:17:22|2038.03
19:17:24|2038.35
19:17:25|2038.72
19:17:26|2038.72
19:17:26|2038.73
19:17:28|2038.86
19:17:28|2038.86
19:17:29|2038.86
19:17:31|2038.86
19:17:31|2038.87
19:17:33|2038.95
19:17:33|2038.95
19:17:34|2038.95
19:17:35|2038.95
19:17:36|2038.95
19:17:37|2038.95
19:17:39|2038.94
19:17:39|2038.64
19:17:40|2038.46
19:17:42|2038.36
19:17:43|2038.07
19:17:43|2038.04
19:17:44|2038.03
19:17:45|2038.03
19:17:47|2038.05
19:17:47|2038.05
19:17:48|2038.03
19:17:49|2037.32
19:17:50|2037.33
19:17:52|2037.33
19:17:52|2037.33
19:17:53|2037.32
19:17:54|2037.47
19:17:56|2037.74
19:17:56|2037.74
19:17:57|2037.73
19:17:59|2037.73
19:17:59|2038.02
19:18:00|2038.2
19:18:01|2038.3
19:18:02|2038.41
19:18:03|2038.41
19:18:04|2038.18
19:18:06|2038.18
19:18:06|2038.38
19:18:07|2038.59
19:18:09|2038.59
19:18:09|2038.59
19:18:10|2038.59
19:18:11|2038.63
19:18:12|2038.62
19:18:14|2038.67
19:18:14|2038.97
19:18:16|2039.27
19:18:16|2039.26
19:18:17|2039.27
19:18:19|2039.27
19:18:19|2039.27
19:18:21|2039.27
19:18:22|2039.27
19:18:23|2039.26
19:18:25|2039.27
19:18:26|2039.27
19:18:26|2039.27
19:18:28|2039.26
19:18:28|2039.26
19:18:29|2039.06
19:18:31|2039.07
19:18:31|2039.07
19:18:32|2039.07
19:18:34|2039.07
19:18:35|2039.07
19:18:35|2039.26
19:18:37|2039.26
19:18:38|2039.37
19:18:39|2039.39
19:18:39|2039.38
19:18:41|2039.38
19:18:42|2039.38
19:18:42|2039.26
19:18:45|2039.26
19:18:45|2039.26
19:18:46|2039.4
19:18:47|2039.39
19:18:49|2039.39
19:18:49|2039.29
19:18:50|2039.26
19:18:51|2039.06
19:18:52|2039.07
19:18:54|2039.07
19:18:54|2039.07
19:18:56|2039.06
19:18:56|2039.11
19:18:58|2039.11
19:18:58|2039.13
19:18:59|2039.14
19:19:00|2039.41
19:19:01|2039.43
19:19:03|2039.28
19:19:04|2039.3
19:19:05|2039.3
19:19:06|2039.31
19:19:07|2039.3
19:19:08|2039.3
19:19:09|2039.36
19:19:10|2039.37
19:19:11|2039.79
19:19:12|2039.78
19:19:13|2039.79
19:19:14|2040.08
19:19:15|2040.08
19:19:16|2040.59
19:19:17|2040.59
19:19:18|2040.91
19:19:19|2040.85
19:19:20|2040.96
19:19:21|2040.96
19:19:22|2041.2
19:19:24|2040.84
19:19:25|2041.1
19:19:26|2041.23
19:19:26|2041.63
19:19:27|2041.54
19:19:29|2041.39
19:19:29|2041.39
19:19:31|2041.4
19:19:32|2041.63
19:19:33|2041.64
19:19:34|2041.85
19:19:34|2041.84
19:19:35|2041.84
19:19:36|2041.85
19:19:38|2041.85
19:19:38|2041.84
19:19:40|2041.85
19:19:41|2041.51
19:19:42|2041.44
19:19:42|2041.43
19:19:44|2041.25
19:19:45|2041.25
19:19:46|2041.25
19:19:46|2041.25
19:19:48|2041.25
19:19:48|2041.25
19:19:50|2041.26
19:19:51|2041.25
19:19:52|2041.26
19:19:53|2041.26
19:19:54|2041.26
19:19:55|2041.25
19:19:56|2041.26
19:19:57|2041.53
19:19:58|2041.67
19:19:59|2041.66
19:20:00|2041.53
19:20:01|2041.11
19:20:02|2041.11
19:20:03|2041.21
19:20:04|2041.22
19:20:05|2041.22
19:20:06|2041.12
19:20:07|2040.97
19:20:08|2040.88
19:20:09|2040.88
19:20:10|2040.88
19:20:11|2040.71
19:20:12|2040.71
19:20:13|2040.7
19:20:14|2040.71
19:20:15|2040.71
19:20:16|2040.7
19:20:17|2040.71
19:20:18|2040.71
19:20:19|2040.7
19:20:20|2040.71
19:20:21|2040.71
19:20:22|2040.7
19:20:24|2040.71
19:20:25|2040.71
19:20:26|2040.71
19:20:27|2040.71
19:20:28|2040.7
19:20:29|2040.05
19:20:30|2040.06
19:20:31|2040.06
19:20:32|2040.05
19:20:33|2040.27
19:20:34|2040.3
19:20:35|2040.96
19:20:36|2041.22
19:20:37|2041.24
19:20:38|2041.16
19:20:39|2041.12
19:20:40|2041.12
19:20:41|2040.95
19:20:42|2040.94
19:20:43|2040.95
19:20:44|2041.19
19:20:45|2041.19
19:20:46|2041.22
19:20:47|2041.26
19:20:48|2041.56
19:20:49|2041.63
19:20:50|2041.67
19:20:51|2041.67
19:20:52|2041.67
19:20:53|2041.67
19:20:54|2041.67
19:20:55|2041.67
19:20:56|2041.67
19:20:57|2041.67
19:20:58|2041.67
19:20:59|2041.67
19:21:00|2041.66
19:21:01|2041.66
19:21:02|2041.66
19:21:03|2041.66
19:21:04|2041.77
19:21:05|2041.85
19:21:06|2041.85
19:21:07|2041.85
19:21:08|2041.85
19:21:09|2041.85
19:21:10|2041.78
19:21:11|2041.63
19:21:13|2041.64
19:21:14|2041.63
19:21:14|2041.64
19:21:15|2041.64
19:21:16|2041.63
19:21:17|2041.63
19:21:18|2041.42
19:21:19|2041.26
19:21:21|2041.49
19:21:21|2041.49
19:21:22|2041.87
19:21:23|2041.9
19:21:24|2041.9
19:21:26|2041.85
19:21:27|2041.81
19:21:27|2041.89
19:21:29|2041.93
19:21:30|2042.11
19:21:31|2042.11
19:21:32|2042.11
19:21:33|2042.12
19:21:35|2042.12
19:21:35|2042.12
19:21:36|2042.13
19:21:38|2042.13
19:21:39|2042.1
19:21:39|2042.1
19:21:41|2042.09
19:21:41|2042.1
19:21:43|2042.1
19:21:44|2042.1
19:21:45|2042.35
19:21:46|2042.35
19:21:46|2042.34
19:21:47|2042.34
19:21:48|2042.34
19:21:50|2042.34
19:21:51|2042.34
19:21:52|2042.17
19:21:53|2042.15
19:21:53|2042.29
19:21:55|2042.34
19:21:55|2042.35
19:21:56|2042.44
19:21:57|2042.44
19:21:58|2042.45
19:21:59|2042.47
19:22:00|2042.55
19:22:02|2042.57
19:22:03|2042.55
19:22:04|2042.31
19:22:05|2042.31
19:22:06|2042.3
19:22:07|2042.31
19:22:08|2042.31
19:22:09|2042.3
19:22:10|2042.3
19:22:11|2042.31
19:22:12|2042.4
19:22:13|2042.4
19:22:14|2042.41
19:22:15|2042.41
19:22:16|2042.41
19:22:17|2042.27
19:22:18|2041.96
19:22:19|2041.96
19:22:20|2041.96
19:22:21|2041.96
19:22:22|2042.21
19:22:23|2042.37
19:22:24|2042.64
19:22:26|2042.41
19:22:28|2042.4
19:22:29|2042.8
19:22:30|2042.79
19:22:32|2042.8
19:22:32|2042.8
19:22:34|2042.79
19:22:34|2042.8
19:22:35|2042.8
19:22:36|2042.8
19:22:37|2042.73
19:22:38|2042.09
19:22:40|2042.09
19:22:40|2042.09
19:22:41|2042.09
19:22:42|2042.23
19:22:44|2042.4
19:22:44|2042.59
19:22:46|2042.59
19:22:47|2042.63
19:22:48|2042.62
19:22:49|2042.36
19:22:50|2042.35
19:22:51|2042.5
19:22:52|2042.5
19:22:53|2042.63
19:22:54|2042.63
19:22:55|2042.64
19:22:56|2042.63
19:22:57|2042.63
19:22:58|2042.67
19:22:59|2042.69
19:23:00|2042.69
19:23:01|2042.68
19:23:02|2042.68
19:23:03|2042.65
19:23:04|2042.65
19:23:05|2042.65
19:23:06|2042.51
19:23:07|2042.
19:23:08|2041.95
19:23:09|2041.96
19:23:10|2041.96
19:23:11|2041.96
19:23:12|2041.95
19:23:13|2041.95
19:23:14|2041.96
19:23:15|2041.96
19:23:16|2041.95
19:23:17|2041.96
19:23:18|2041.73
19:23:19|2041.5
19:23:20|2041.57
19:23:21|2041.57
19:23:22|2041.57
19:23:23|2041.57
19:23:24|2041.57
19:23:26|2041.58
19:23:27|2041.57
19:23:28|2041.57
19:23:29|2041.29
19:23:30|2041.25
19:23:32|2041.24
19:23:32|2041.24
19:23:34|2041.24
19:23:35|2041.24
19:23:35|2041.25
19:23:37|2041.24
19:23:38|2041.24
19:23:38|2041.25
19:23:39|2041.25
19:23:40|2041.26
19:23:41|2041.26
19:23:42|2041.26
19:23:43|2041.25
19:23:45|2041.36
19:23:46|2041.5
19:23:47|2041.51
19:23:47|2041.5
19:23:49|2041.5
19:23:50|2041.5
19:23:51|2041.5
19:23:52|2041.5
19:23:53|2041.51
19:23:54|2041.51
19:23:54|2041.51
19:23:55|2041.51
19:23:57|2041.65
19:23:58|2041.67
19:23:59|2041.94
19:24:00|2041.94
19:24:01|2041.94
19:24:02|2042.26
19:24:03|2042.26
19:24:04|2042.27
19:24:06|2041.98
19:24:07|2041.98
19:24:07|2041.99
19:24:09|2041.97
19:24:09|2041.9
19:24:10|2042.08
19:24:11|2042.08
19:24:12|2042.08
19:24:13|2042.08
19:24:14|2042.08
19:24:15|2042.08
19:24:16|2042.09
19:24:17|2041.99
19:24:18|2041.98
19:24:19|2041.98
19:24:20|2041.97
19:24:22|2042.15
19:24:22|2042.17
19:24:23|2042.17
19:24:24|2042.19
19:24:25|2042.19
19:24:26|2042.25
19:24:28|2042.25
19:24:29|2042.26
19:24:30|2042.45
19:24:31|2042.44
19:24:32|2042.44
19:24:33|2042.44
19:24:34|2042.44
19:24:35|2042.45
19:24:36|2042.44
19:24:37|2042.45
19:24:38|2042.45
19:24:39|2042.36
19:24:40|2042.36
19:24:41|2042.36
19:24:42|2042.36
19:24:43|2042.36
19:24:44|2042.36
19:24:45|2042.4
19:24:46|2042.4
19:24:47|2042.41
19:24:48|2042.41
19:24:49|2042.41
19:24:50|2042.19
19:24:51|2042.19
19:24:52|2042.18
19:24:53|2042.19
19:24:54|2042.15
19:24:55|2042.13
19:24:56|2042.12
19:24:57|2042.13
19:24:58|2042.11
19:24:59|2042.09
19:25:00|2042.1
19:25:01|2042.1
19:25:02|2042.1
19:25:03|2042.1
19:25:04|2042.09
19:25:05|2042.09
19:25:06|2042.1
19:25:07|2042.1
19:25:08|2042.25
19:25:09|2042.25
19:25:10|2042.35
19:25:11|2042.39
19:25:12|2042.38
19:25:14|2042.39
19:25:14|2042.79
19:25:15|2042.79
19:25:16|2042.8
19:25:17|2042.79
19:25:18|2042.83
19:25:19|2042.82
19:25:20|2042.83
19:25:21|2042.82
19:25:22|2042.17
19:25:23|2042.01
19:25:24|2042.13
19:25:25|2042.6
19:25:26|2042.64
19:25:28|2042.65
19:25:28|2042.65
19:25:30|2042.64
19:25:32|2042.65
19:25:33|2042.65
19:25:34|2042.64
19:25:35|2042.64
19:25:35|2042.64
19:25:37|2042.65
19:25:37|2042.65
19:25:38|2042.65
19:25:39|2042.64
19:25:40|2042.64
19:25:42|2042.64
19:25:42|2042.65
19:25:43|2042.65
19:25:45|2042.64
19:25:45|2042.64
19:25:46|2042.65
19:25:47|2042.65
19:25:49|2042.65
19:25:50|2042.65
19:25:50|2042.64
19:25:51|2042.64
19:25:52|2042.65
19:25:53|2042.65
19:25:54|2042.65
19:25:55|2042.65
19:25:56|2042.45
19:25:57|2042.45
19:25:59|2042.38
19:26:00|2042.38
19:26:00|2042.37
19:26:02|2042.37
19:26:02|2042.33
19:26:03|2042.32
19:26:04|2042.33
19:26:05|2042.33
19:26:06|2042.25
19:26:08|2042.25
19:26:09|2042.24
19:26:10|2042.24
19:26:11|2042.24
19:26:12|2042.44
19:26:13|2042.51
19:26:14|2042.79
19:26:15|2042.81
19:26:16|2042.82
19:26:17|2042.82
19:26:18|2042.99
19:26:19|2042.98
19:26:20|2042.98
19:26:21|2043.4
19:26:22|2043.39
19:26:23|2043.4
19:26:24|2043.4
19:26:25|2043.57
19:26:26|2043.57
19:26:27|2043.56
19:26:28|2043.57
19:26:29|2043.57
19:26:30|2043.57
19:26:31|2043.56
19:26:32|2043.56
19:26:33|2043.57
19:26:34|2043.57
19:26:35|2043.57
19:26:36|2043.57
19:26:37|2043.4
19:26:38|2043.33
19:26:39|2043.33
19:26:40|2043.31
19:26:41|2043.31
19:26:42|2043.31
19:26:43|2043.31
19:26:44|2043.31
19:26:45|2043.19
19:26:46|2042.81
19:26:47|2042.74
19:26:48|2042.75
19:26:49|2042.74
19:26:50|2042.75
19:26:51|2042.75
19:26:52|2042.75
19:26:53|2042.75
19:26:54|2042.75
19:26:55|2042.75
19:26:56|2042.74
19:26:57|2042.74
19:26:58|2042.74
19:26:59|2042.75
19:27:00|2042.75
19:27:01|2042.75
19:27:02|2042.74
19:27:03|2042.74
19:27:04|2042.74
19:27:05|2042.75
19:27:06|2042.74
19:27:07|2042.75
19:27:08|2042.75
19:27:09|2042.79
19:27:10|2042.79
19:27:11|2042.8
19:27:12|2042.8
19:27:13|2042.8
19:27:15|2042.65
19:27:15|2042.63
19:27:16|2042.48
19:27:18|2042.23
19:27:18|2042.23
19:27:19|2042.44
19:27:20|2043.2
19:27:21|2043.2
19:27:23|2043.19
19:27:23|2042.69
19:27:25|2042.51
19:27:25|2042.51
19:27:26|2042.51
19:27:27|2042.51
19:27:28|2042.5
19:27:29|2042.5
19:27:31|2042.5
19:27:33|2042.5
19:27:33|2042.49
19:27:35|2042.45
19:27:36|2042.44
19:27:37|2042.43
19:27:38|2042.43
19:27:39|2042.44
19:27:40|2042.43
19:27:41|2042.44
19:27:42|2042.44
19:27:43|2042.43
19:27:44|2042.44
19:27:45|2042.43
19:27:46|2042.44
19:27:47|2042.44
19:27:48|2042.44
19:27:49|2042.44
19:27:50|2042.45
19:27:51|2042.47
19:27:52|2042.65
19:27:53|2042.7
19:27:54|2042.7
19:27:55|2042.7
19:27:56|2042.71
19:27:57|2042.71
19:27:58|2042.71
19:27:59|2042.71
19:28:00|2042.71
19:28:01|2042.71
19:28:02|2042.71
19:28:03|2042.71
19:28:05|2042.71
19:28:05|2042.71
19:28:06|2042.71
19:28:07|2042.71
19:28:09|2042.69
19:28:09|2042.69
19:28:10|2042.68
19:28:11|2042.69
19:28:12|2042.69
19:28:13|2042.69
19:28:14|2042.68
19:28:15|2042.69
19:28:16|2042.69
19:28:18|2042.69
19:28:18|2042.69
19:28:19|2042.55
19:28:20|2042.55
19:28:22|2042.01
19:28:22|2042.
19:28:23|2042.
19:28:24|2042.
19:28:25|2042.01
19:28:26|2042.01
19:28:27|2042.01
19:28:28|2042.
19:28:29|2042.01
19:28:31|2042.
19:28:32|2042.01
19:28:33|2042.
19:28:34|2042.01
19:28:35|2042.
19:28:36|2042.01
19:28:37|2042.01
19:28:38|2042.01
19:28:39|2042.
19:28:40|2042.01
19:28:41|2042.
19:28:43|2042.01
19:28:44|2042.
19:28:45|2042.
19:28:45|2042.
19:28:46|2042.01
19:28:48|2042.01
19:28:49|2042.01
19:28:50|2042.24
19:28:51|2042.24
19:28:52|2042.24
19:28:52|2042.24
19:28:54|2042.49
19:28:55|2042.48
19:28:55|2042.48
19:28:56|2042.48
19:28:58|2042.48
19:28:59|2042.48
19:28:59|2042.49
19:29:01|2042.48
19:29:02|2042.48
19:29:03|2042.49
19:29:04|2042.49
19:29:05|2042.49
19:29:06|2042.49
19:29:07|2042.49
19:29:08|2042.82
19:29:09|2042.82
19:29:10|2042.82
19:29:11|2042.83
19:29:12|2042.82
19:29:13|2042.82
19:29:14|2042.82
19:29:15|2042.82
19:29:16|2042.82
19:29:17|2042.82
19:29:18|2042.83
19:29:19|2042.83
19:29:20|2042.82
19:29:21|2042.83
19:29:22|2042.65
19:29:23|2042.42
19:29:24|2042.43
19:29:25|2042.43
19:29:26|2042.42
19:29:27|2042.42
19:29:28|2042.42
19:29:29|2042.42
19:29:30|2042.43
19:29:31|2042.43
19:29:33|2042.43
19:29:33|2042.42
19:29:34|2042.43
19:29:35|2042.43
19:29:37|2042.43
19:29:38|2042.43
19:29:39|2042.43
19:29:40|2042.42
19:29:41|2042.42
19:29:41|2042.43
19:29:43|2042.43
19:29:44|2042.43
19:29:45|2042.43
19:29:46|2042.43
19:29:46|2042.42
19:29:47|2042.42
19:29:50|2042.42
19:29:50|2042.42
19:29:52|2042.43
19:29:53|2042.43
19:29:54|2042.43
19:29:54|2042.43
19:29:56|2042.43
19:29:57|2042.42
19:29:57|2042.43
19:29:59|2042.42
19:29:59|2042.42
19:30:01|2042.42
19:30:01|2042.53
19:30:02|2042.53
19:30:04|2042.61
19:30:04|2042.82
19:30:06|2042.83
19:30:06|2042.62
19:30:07|2042.62
19:30:09|2042.62
19:30:10|2042.62
19:30:10|2042.62
19:30:11|2042.62
19:30:12|2042.62
19:30:13|2042.62
19:30:14|2042.62
19:30:15|2042.62
19:30:17|2042.61
19:30:17|2042.62
19:30:18|2042.62
19:30:19|2042.61
19:30:20|2042.62
19:30:21|2042.62
19:30:22|2042.62
19:30:23|2042.62
19:30:24|2042.61
19:30:25|2042.62
19:30:26|2042.62
19:30:27|2042.61
19:30:28|2042.61
19:30:30|2042.62
19:30:30|2042.61
19:30:31|2042.62
19:30:33|2042.61
19:30:35|2042.62
19:30:35|2042.62
19:30:37|2042.61
19:30:38|2042.61
19:30:39|2042.61
19:30:40|2042.61
19:30:40|2042.61
19:30:42|2042.62
19:30:43|2042.62
19:30:43|2042.62
19:30:45|2042.62
19:30:46|2042.62
19:30:47|2042.61
19:30:48|2042.62
19:30:49|2042.61
19:30:49|2042.61
19:30:52|2042.61
19:30:52|2042.65
19:30:54|2042.75
19:30:55|2042.77
19:30:55|2042.77
19:30:56|2042.76
19:30:57|2042.77
19:30:58|2043.
19:31:00|2043.24
19:31:00|2043.24
19:31:01|2043.23
19:31:02|2043.24
19:31:03|2043.23
19:31:04|2043.23
19:31:06|2043.25
19:31:07|2043.25
19:31:08|2043.25
19:31:09|2043.39
19:31:10|2043.57
19:31:11|2043.57
19:31:12|2043.63
19:31:13|2043.7
19:31:14|2043.7
19:31:15|2043.69
19:31:16|2043.75
19:31:17|2043.76
19:31:18|2043.76
19:31:19|2043.8
19:31:20|2043.8
19:31:21|2043.81
19:31:22|2043.81
19:31:23|2043.81
19:31:24|2043.81
19:31:25|2043.81
19:31:26|2043.82
19:31:27|2043.81
19:31:28|2043.81
19:31:29|2043.81
19:31:30|2043.81
19:31:31|2043.81
19:31:32|2043.81
19:31:33|2043.81
19:31:34|2043.82
19:31:35|2043.81
19:31:36|2043.82
19:31:38|2043.82
19:31:39|2043.81
19:31:40|2043.81
19:31:41|2043.81
19:31:42|2043.81
19:31:43|2043.81
19:31:44|2043.81
19:31:45|2043.81
19:31:46|2043.82
19:31:47|2043.82
19:31:48|2043.82
19:31:49|2043.81
19:31:50|2043.82
19:31:51|2043.81
19:31:52|2043.82
19:31:53|2043.82
19:31:54|2043.82
19:31:55|2043.81
19:31:56|2043.82
19:31:58|2043.82
19:31:58|2043.81
19:32:00|2043.81
19:32:00|2043.81
19:32:02|2043.92
19:32:02|2043.91
19:32:04|2043.77
19:32:04|2043.99
19:32:05|2043.99
19:32:06|2043.99
19:32:07|2043.99
19:32:08|2043.99
19:32:10|2043.99
19:32:10|2044.
19:32:12|2044.
19:32:12|2044.
19:32:14|2044.
19:32:14|2044.
19:32:15|2044.
19:32:16|2044.
19:32:17|2044.
19:32:18|2043.93
19:32:19|2043.93
19:32:20|2043.93
19:32:22|2043.93
19:32:22|2043.93
19:32:24|2043.44
19:32:25|2043.36
19:32:26|2043.35
19:32:27|2043.35
19:32:28|2043.35
19:32:29|2043.35
19:32:30|2043.35
19:32:31|2043.35
19:32:32|2043.35
19:32:33|2043.36
19:32:34|2043.36
19:32:36|2043.35
19:32:37|2043.36
19:32:38|2043.36
19:32:39|2043.36
19:32:40|2043.35
19:32:41|2043.13
19:32:42|2042.5
19:32:43|2042.36
19:32:44|2042.36
19:32:45|2042.36
19:32:46|2042.11
19:32:47|2041.63
19:32:48|2041.27
19:32:49|2041.17
19:32:50|2041.12
19:32:52|2040.74
19:32:53|2040.74
19:32:54|2040.58
19:32:54|2040.59
19:32:56|2040.39
19:32:57|2040.39
19:32:58|2040.4
19:33:00|2040.4
19:33:00|2040.39
19:33:01|2040.4
19:33:03|2040.4
19:33:03|2040.3
19:33:04|2040.29
19:33:06|2040.29
19:33:07|2040.29
19:33:08|2040.23
19:33:08|2040.17
19:33:10|2040.16
19:33:11|2040.16
19:33:12|2040.39
19:33:13|2040.59
19:33:13|2041.56
19:33:14|2042.36
19:33:15|2042.54
19:33:16|2042.54
19:33:17|2042.24
19:33:18|2042.17
19:33:19|2041.82
19:33:21|2042.04
19:33:21|2042.48
19:33:22|2042.64
19:33:23|2042.71
19:33:25|2042.71
19:33:25|2042.89
19:33:26|2042.88
19:33:27|2042.94
19:33:29|2043.04
19:33:30|2043.12
19:33:30|2043.11
19:33:31|2043.11
19:33:32|2043.11
19:33:34|2043.11
19:33:35|2043.23
19:33:35|2043.22
19:33:37|2043.22
19:33:38|2043.23
19:33:39|2043.23
19:33:40|2043.23
19:33:41|2043.23
19:33:42|2043.23
19:33:43|2043.22
19:33:44|2043.22
19:33:45|2043.11
19:33:46|2043.11
19:33:47|2043.11
19:33:48|2042.94
19:33:49|2042.94
19:33:50|2042.93
19:33:51|2042.72
19:33:52|2042.72
19:33:53|2042.73
19:33:54|2042.9
19:33:55|2042.92
19:33:56|2042.93
19:33:57|2042.93
19:33:58|2043.14
19:33:59|2043.05
19:34:00|2042.99
19:34:01|2042.91
19:34:03|2042.92
19:34:03|2042.92
19:34:04|2042.94
19:34:06|2043.12
19:34:07|2043.26
19:34:07|2043.55
19:34:08|2043.85
19:34:09|2043.84
19:34:10|2043.84
19:34:11|2043.98
19:34:12|2043.99
19:34:13|2043.99
19:34:14|2043.99
19:34:15|2043.99
19:34:16|2044.03
19:34:17|2044.04
19:34:18|2044.05
19:34:19|2044.05
19:34:20|2044.05
19:34:21|2044.04
19:34:22|2044.04
19:34:23|2044.24
19:34:24|2044.34
19:34:25|2044.45
19:34:26|2045.7
19:34:27|2047.82
19:34:28|2046.9
19:34:29|2046.77
19:34:30|2046.85
19:34:32|2047.21
19:34:32|2047.21
19:34:34|2047.21
19:34:34|2047.2
19:34:35|2046.53
19:34:37|2045.97
19:34:37|2045.94
19:34:40|2045.96
19:34:41|2045.97
19:34:41|2046.38
19:34:43|2046.38
19:34:44|2046.61
19:34:45|2046.73
19:34:46|2046.75
19:34:47|2047.13
19:34:48|2047.12
19:34:49|2047.12
19:34:49|2047.13
19:34:50|2047.
19:34:52|2047.18
19:34:53|2047.17
19:34:54|2047.16
19:34:54|2047.16
19:34:56|2047.16
19:34:56|2046.71
19:34:58|2046.58
19:34:59|2046.55
19:35:00|2046.54
19:35:01|2046.43
19:35:02|2046.43
19:35:03|2046.43
19:35:04|2046.44
19:35:05|2045.79
19:35:06|2045.22
19:35:07|2045.21
19:35:08|2045.59
19:35:09|2045.59
19:35:10|2045.69
19:35:11|2046.01
19:35:12|2046.4
19:35:13|2046.39
19:35:14|2046.29
19:35:15|2046.29
19:35:16|2046.34
19:35:17|2046.43
19:35:18|2046.43
19:35:19|2046.43
19:35:20|2046.42
19:35:21|2046.3
19:35:22|2046.3
19:35:23|2045.5
19:35:24|2045.2
19:35:25|2045.19
19:35:26|2045.19
19:35:27|2045.39
19:35:28|2045.59
19:35:29|2045.53
19:35:30|2045.32
19:35:31|2045.31
19:35:32|2045.31
19:35:33|2045.39
19:35:34|2045.39
19:35:35|2045.32
19:35:36|2045.32
19:35:37|2045.31
19:35:39|2045.32
19:35:40|2045.31
19:35:41|2045.31
19:35:42|2045.31
19:35:43|2045.23
19:35:44|2045.03
19:35:45|2044.89
19:35:47|2044.89
19:35:48|2044.89
19:35:49|2044.89
19:35:49|2044.89
19:35:51|2044.91
19:35:51|2044.9
19:35:53|2045.11
19:35:54|2045.11
19:35:55|2045.11
19:35:56|2045.05
19:35:57|2045.03
19:35:58|2045.04
19:35:58|2045.04
19:36:00|2045.04
19:36:00|2045.03
19:36:02|2044.89
19:36:03|2044.9
19:36:04|2044.9
19:36:05|2044.8
19:36:06|2044.8
19:36:08|2044.8
19:36:08|2044.81
19:36:09|2044.83
19:36:10|2044.83
19:36:11|2044.81
19:36:12|2044.82
19:36:13|2044.82
19:36:15|2044.82
19:36:15|2044.75
19:36:16|2044.74
19:36:17|2044.5
19:36:18|2044.5
19:36:19|2044.5
19:36:20|2044.5
19:36:22|2044.42
19:36:22|2044.33
19:36:23|2044.34
19:36:24|2044.16
19:36:25|2044.14
19:36:26|2044.14
19:36:27|2044.06
19:36:28|2044.06
19:36:29|2044.06
19:36:30|2043.34
19:36:31|2043.34
19:36:32|2043.25
19:36:33|2043.
19:36:34|2042.96
19:36:36|2042.96
19:36:36|2042.96
19:36:37|2043.21
19:36:39|2043.9
19:36:40|2044.13
19:36:42|2044.26
19:36:43|2044.26
19:36:44|2044.25
19:36:45|2044.05
19:36:46|2044.05
19:36:47|2043.99
19:36:49|2043.92
19:36:49|2043.92
19:36:51|2043.92
19:36:52|2043.92
19:36:52|2043.77
19:36:53|2043.71
19:36:55|2043.72
19:36:55|2043.72
19:36:57|2043.72
19:36:57|2043.72
19:36:59|2043.72
19:36:59|2043.72
19:37:01|2043.72
19:37:02|2043.71
19:37:03|2043.72
19:37:04|2043.72
19:37:05|2043.72
19:37:06|2043.72
19:37:07|2043.71
19:37:08|2043.65
19:37:08|2043.63
19:37:10|2043.64
19:37:11|2043.64
19:37:12|2043.48
19:37:13|2043.48
19:37:13|2043.49
19:37:15|2043.49
19:37:16|2043.48
19:37:17|2043.48
19:37:17|2043.4
19:37:19|2043.37
19:37:19|2043.33
19:37:20|2043.34
19:37:22|2043.34
19:37:23|2043.34
19:37:23|2043.3
19:37:24|2043.31
19:37:26|2043.31
19:37:27|2043.27
19:37:29|2043.17
19:37:29|2043.27
19:37:30|2043.46
19:37:31|2043.49
19:37:33|2043.43
19:37:33|2043.43
19:37:35|2043.39
19:37:36|2043.39
19:37:36|2043.4
19:37:37|2043.4
19:37:39|2043.4
19:37:41|2043.39
19:37:41|2043.4
19:37:43|2043.4
19:37:43|2043.4
19:37:45|2043.23
19:37:46|2043.23
19:37:46|2043.23
19:37:48|2043.17
19:37:48|2043.16
19:37:50|2043.17
19:37:50|2043.14
19:37:52|2043.14
19:37:53|2043.14
19:37:54|2043.14
19:37:54|2043.12
19:37:56|2043.12
19:37:56|2043.12
19:37:58|2043.
19:37:58|2042.99
19:37:59|2042.82
19:38:00|2042.82
19:38:01|2042.82
19:38:03|2042.82
19:38:04|2042.29
19:38:05|2042.29
19:38:06|2042.19
19:38:06|2042.19
19:38:08|2041.93
19:38:09|2041.77
19:38:10|2041.7
19:38:11|2041.59
19:38:12|2041.6
19:38:13|2041.6
19:38:14|2041.59
19:38:15|2041.59
19:38:16|2041.59
19:38:16|2041.59
19:38:18|2041.6
19:38:19|2041.6
19:38:20|2041.38
19:38:21|2041.13
19:38:21|2041.12
19:38:22|2041.07
19:38:24|2041.07
19:38:25|2041.07
19:38:25|2041.07
19:38:27|2041.07
19:38:28|2041.07
19:38:29|2041.06
19:38:29|2041.06
19:38:31|2041.06
19:38:32|2041.07
19:38:33|2041.07
19:38:34|2041.07
19:38:35|2041.07
19:38:35|2041.07
19:38:37|2041.06
19:38:37|2040.96
19:38:38|2040.96
19:38:39|2040.9
19:38:42|2040.91
19:38:43|2040.91
19:38:44|2040.81
19:38:45|2040.81
19:38:46|2040.8
19:38:48|2040.79
19:38:48|2040.79
19:38:49|2040.79
19:38:50|2040.8
19:38:51|2040.8
19:38:53|2040.8
19:38:54|2040.8
19:38:55|2040.78
19:38:55|2040.73
19:38:56|2040.74
19:38:57|2040.74
19:38:58|2040.74
19:38:59|2040.74
19:39:00|2040.82
19:39:02|2040.82
19:39:02|2040.82
19:39:03|2041.05
19:39:04|2041.05
19:39:05|2041.06
19:39:06|2041.07
19:39:07|2041.07
19:39:09|2041.07
19:39:09|2041.37
19:39:10|2041.38
19:39:11|2041.38
19:39:12|2041.39
19:39:13|2041.39
19:39:14|2041.39
19:39:15|2041.39
19:39:16|2041.39
19:39:18|2041.39
19:39:19|2041.39
19:39:20|2041.38
19:39:21|2041.54
19:39:22|2041.8
19:39:23|2042.09
19:39:24|2042.09
19:39:25|2042.09
19:39:26|2042.09
19:39:27|2042.08
19:39:28|2042.33
19:39:29|2042.35
19:39:30|2042.37
19:39:31|2042.37
19:39:32|2042.82
19:39:33|2042.81
19:39:34|2042.81
19:39:36|2042.82
19:39:36|2042.82
19:39:37|2042.82
19:39:38|2042.81
19:39:39|2042.84
19:39:41|2042.84
19:39:42|2042.94
19:39:43|2043.02
19:39:43|2043.02
19:39:45|2043.02
19:39:45|2043.03
19:39:47|2043.02
19:39:48|2043.01
19:39:48|2043.02
19:39:50|2043.16
19:39:51|2043.16
19:39:52|2043.17
19:39:52|2043.21
19:39:54|2043.21
19:39:55|2043.23
19:39:56|2043.24
19:39:57|2043.23
19:39:58|2043.03
19:39:59|2042.65
19:40:00|2042.64
19:40:01|2042.65
19:40:02|2042.79
19:40:03|2042.79
19:40:04|2042.78
19:40:05|2042.85
19:40:06|2042.86
19:40:07|2043.15
19:40:08|2043.16
19:40:09|2043.18
19:40:10|2043.18
19:40:11|2043.27
19:40:12|2043.34
19:40:13|2043.34
19:40:14|2043.22
19:40:15|2043.22
19:40:16|2043.15
19:40:17|2043.
19:40:18|2043.
19:40:19|2043.
19:40:20|2043.
19:40:21|2043.09
19:40:22|2043.1
19:40:23|2042.91
19:40:24|2042.76
19:40:25|2042.28
19:40:26|2042.23
19:40:27|2042.11
19:40:28|2042.1
19:40:29|2042.09
19:40:30|2042.09
19:40:31|2042.09
19:40:32|2042.09
19:40:33|2042.02
19:40:34|2042.02
19:40:35|2042.23
19:40:36|2042.63
19:40:37|2042.62
19:40:38|2042.63
19:40:39|2042.63
19:40:40|2042.63
19:40:41|2042.62
19:40:43|2042.65
19:40:43|2042.64
19:40:45|2042.65
19:40:45|2042.65
19:40:47|2042.65
19:40:47|2042.65
19:40:49|2042.65
19:40:51|2042.91
19:40:52|2043.13
19:40:53|2043.21
19:40:54|2043.58
19:40:55|2043.63
19:40:56|2043.71
19:40:57|2043.61
19:40:58|2043.61
19:40:59|2043.8
19:41:00|2043.83
19:41:01|2043.83
19:41:02|2043.84
19:41:03|2043.84
19:41:04|2043.84
19:41:05|2044.05
19:41:06|2044.1
19:41:06|2044.17
19:41:09|2044.18
19:41:09|2044.18
19:41:10|2044.5
19:41:11|2044.6
19:41:12|2044.61
19:41:13|2044.61
19:41:14|2044.61
19:41:15|2044.6
19:41:16|2044.57
19:41:17|2044.4
19:41:18|2044.41
19:41:19|2044.4
19:41:20|2044.41
19:41:21|2044.56
19:41:23|2044.57
19:41:23|2044.57
19:41:24|2044.57
19:41:25|2044.56
19:41:26|2044.56
19:41:28|2044.56
19:41:29|2044.56
19:41:30|2044.57
19:41:30|2044.57
19:41:31|2044.74
19:41:32|2044.75
19:41:33|2044.75
19:41:34|2044.75
19:41:35|2044.74
19:41:36|2044.75
19:41:37|2044.75
19:41:39|2044.75
19:41:39|2044.75
19:41:40|2044.75
19:41:41|2044.85
19:41:42|2044.85
19:41:44|2044.85
19:41:46|2044.85
19:41:47|2044.85
19:41:47|2044.86
19:41:50|2044.86
19:41:50|2044.86
19:41:52|2044.86
19:41:53|2044.86
19:41:53|2044.86
19:41:55|2044.85
19:41:55|2044.86
19:41:57|2044.79
19:41:58|2044.77
19:41:59|2044.76
19:41:59|2044.76
19:42:01|2044.76
19:42:02|2044.6
19:42:03|2044.59
19:42:04|2044.58
19:42:04|2044.58
19:42:06|2044.58
19:42:07|2044.58
19:42:08|2044.39
19:42:09|2044.39
19:42:09|2044.39
19:42:11|2044.39
19:42:11|2044.39
19:42:13|2044.58
19:42:14|2044.76
19:42:15|2044.76
19:42:15|2044.76
19:42:16|2044.76
19:42:18|2044.76
19:42:19|2044.76
19:42:20|2044.76
19:42:20|2044.75
19:42:22|2044.76
19:42:23|2044.76
19:42:24|2044.76
19:42:24|2044.75
19:42:25|2044.9
19:42:27|2044.9
19:42:27|2044.9
19:42:28|2044.89
19:42:30|2044.95
19:42:30|2045.01
19:42:32|2045.
19:42:33|2045.01
19:42:33|2045.
19:42:35|2045.01
19:42:36|2045.01
19:42:36|2045.22
19:42:38|2045.33
19:42:39|2045.4
19:42:39|2045.39
19:42:41|2045.39
19:42:41|2045.4
19:42:42|2045.21
19:42:44|2045.19
19:42:46|2045.19
19:42:46|2045.19
19:42:47|2045.2
19:42:49|2045.2
19:42:50|2045.23
19:42:51|2045.24
19:42:53|2045.23
19:42:54|2045.23
19:42:55|2044.88
19:42:55|2044.86
19:42:56|2044.86
19:42:58|2044.87
19:42:59|2044.86
19:43:00|2044.86
19:43:01|2044.86
19:43:02|2044.87
19:43:03|2044.87
19:43:04|2044.87
19:43:06|2045.17
19:43:06|2045.23
19:43:08|2045.23
19:43:08|2045.03
19:43:10|2045.03
19:43:10|2045.04
19:43:11|2045.04
19:43:12|2045.04
19:43:13|2045.04
19:43:14|2045.24
19:43:15|2045.23
19:43:17|2045.17
19:43:17|2044.8
19:43:19|2044.77
19:43:19|2044.66
19:43:20|2044.65
19:43:21|2044.56
19:43:23|2044.56
19:43:24|2044.02
19:43:25|2044.
19:43:25|2044.
19:43:26|2043.83
19:43:27|2043.77
19:43:29|2043.78
19:43:29|2043.91
19:43:30|2043.91
19:43:32|2043.94
19:43:33|2043.95
19:43:34|2043.95
19:43:35|2043.95
19:43:35|2043.94
19:43:37|2043.94
19:43:38|2043.94
19:43:38|2043.94
19:43:39|2043.94
19:43:41|2043.95
19:43:42|2043.95
19:43:42|2044.01
19:43:44|2044.01
19:43:45|2044.03
19:43:47|2044.47
19:43:48|2044.71
19:43:48|2044.72
19:43:50|2044.73
19:43:51|2045.32
19:43:52|2045.32
19:43:53|2045.32
19:43:54|2045.32
19:43:55|2045.39
19:43:56|2045.4
19:43:56|2045.4
19:43:58|2045.4
19:43:58|2045.4
19:44:00|2045.48
19:44:01|2045.47
19:44:02|2045.48
19:44:02|2045.55
19:44:04|2045.64
19:44:05|2045.79
19:44:06|2045.8
19:44:07|2045.8
19:44:08|2045.79
19:44:09|2045.8
19:44:10|2045.8
19:44:11|2045.79
19:44:12|2045.85
19:44:13|2045.86
19:44:14|2045.86
19:44:15|2045.94
19:44:16|2045.94
19:44:17|2046.02
19:44:18|2046.25
19:44:19|2046.19
19:44:20|2046.14
19:44:22|2045.94
19:44:22|2045.91
19:44:24|2045.87
19:44:25|2045.59
19:44:26|2045.24
19:44:28|2045.17
19:44:28|2044.8
19:44:30|2044.51
19:44:30|2044.15
19:44:32|2044.13
19:44:32|2043.8
19:44:33|2043.8
19:44:34|2043.78
19:44:35|2043.79
19:44:36|2043.78
19:44:37|2043.78
19:44:38|2043.78
19:44:39|2043.44
19:44:40|2043.19
19:44:42|2043.18
19:44:42|2043.17
19:44:43|2043.18
19:44:44|2043.18
19:44:45|2043.17
19:44:46|2043.17
19:44:48|2043.17
19:44:49|2043.17
19:44:49|2043.17
19:44:51|2043.18
19:44:52|2043.18
19:44:53|2043.18
19:44:54|2043.18
19:44:55|2043.18
19:44:57|2043.18
19:44:58|2043.17
19:44:59|2043.67
19:45:00|2043.77
19:45:01|2044.
19:45:02|2044.05
19:45:03|2044.04
19:45:05|2043.88
19:45:05|2043.79
19:45:07|2043.58
19:45:07|2043.47
19:45:08|2043.37
19:45:09|2043.37
19:45:10|2043.37
19:45:12|2043.37
19:45:12|2043.37
19:45:13|2043.36
19:45:15|2043.36
19:45:15|2043.35
19:45:16|2043.2
19:45:18|2043.21
19:45:18|2043.21
19:45:19|2043.21
19:45:21|2043.2
19:45:22|2043.
19:45:22|2043.
19:45:24|2043.01
19:45:24|2043.01
19:45:25|2043.01
19:45:26|2043.01
19:45:27|2043.01
19:45:28|2043.17
19:45:29|2043.21
19:45:30|2043.3
19:45:31|2043.05
19:45:33|2043.01
19:45:34|2043.01
19:45:34|2043.
19:45:35|2043.01
19:45:36|2043.
19:45:38|2043.01
19:45:39|2043.01
19:45:39|2043.01
19:45:40|2043.01
19:45:41|2043.01
19:45:42|2042.83
19:45:43|2042.8
19:45:44|2042.71
19:45:46|2042.1
19:45:47|2041.74
19:45:47|2041.7
19:45:49|2041.68
19:45:51|2041.68
19:45:53|2041.68
19:45:54|2041.57
19:45:54|2041.56
19:45:56|2041.56
19:45:57|2041.43
19:45:57|2041.43
19:45:58|2041.27
19:45:59|2041.2
19:46:00|2041.2
19:46:02|2041.2
19:46:02|2041.2
19:46:04|2041.2
19:46:04|2041.08
19:46:05|2041.08
19:46:06|2041.
19:46:08|2040.8
19:46:08|2040.79
19:46:10|2040.79
19:46:10|2040.79
19:46:12|2040.63
19:46:12|2040.63
19:46:13|2040.63
19:46:15|2040.56
19:46:15|2040.55
19:46:17|2040.56
19:46:17|2040.63
19:46:19|2040.63
19:46:19|2040.63
19:46:21|2040.76
19:46:22|2040.79
19:46:23|2040.83
19:46:24|2040.83
19:46:25|2040.82
19:46:25|2040.3
19:46:27|2040.29
19:46:28|2040.29
19:46:29|2040.3
19:46:29|2040.3
19:46:30|2040.27
19:46:32|2040.17
19:46:33|2040.15
19:46:34|2040.14
19:46:35|2039.86
19:46:36|2039.87
19:46:37|2039.87
19:46:38|2039.86
19:46:38|2039.81
19:46:40|2039.66
19:46:41|2039.64
19:46:41|2039.63
19:46:42|2039.62
19:46:43|2039.62
19:46:44|2039.63
19:46:46|2039.63
19:46:47|2039.63
19:46:48|2039.63
19:46:50|2039.63
19:46:50|2039.62
19:46:51|2039.62
19:46:53|2039.77
19:46:54|2039.78
19:46:54|2039.85
19:46:56|2039.85
19:46:57|2039.86
19:46:58|2040.14
19:46:59|2040.23
19:47:00|2040.41
19:47:01|2040.55
19:47:02|2040.69
19:47:02|2040.84
19:47:04|2040.97
19:47:05|2041.51
19:47:06|2041.51
19:47:06|2041.41
19:47:08|2041.4
19:47:08|2041.4
19:47:10|2041.4
19:47:11|2041.26
19:47:12|2041.26
19:47:12|2041.26
19:47:14|2040.93
19:47:14|2040.93
19:47:16|2040.93
19:47:16|2040.8
19:47:18|2040.8
19:47:18|2040.8
19:47:20|2040.38
19:47:20|2039.86
19:47:21|2039.55
19:47:23|2039.56
19:47:24|2039.56
19:47:25|2039.56
19:47:26|2039.56
19:47:26|2039.56
19:47:28|2039.56
19:47:29|2039.87
19:47:30|2039.97
19:47:31|2039.97
19:47:32|2039.96
19:47:33|2039.97
19:47:34|2040.07
19:47:35|2040.1
19:47:36|2040.1
19:47:37|2040.1
19:47:38|2040.1
19:47:39|2040.32
19:47:40|2040.38
19:47:41|2040.38
19:47:42|2040.38
19:47:43|2040.38
19:47:44|2040.37
19:47:45|2040.37
19:47:46|2040.37
19:47:47|2040.37
19:47:48|2040.37
19:47:50|2040.01
19:47:50|2040.2
19:47:52|2040.19
19:47:52|2040.19
19:47:54|2040.2
19:47:55|2040.2
19:47:55|2040.19
19:47:57|2040.08
19:47:57|2040.08
19:48:00|2040.08
19:48:00|2040.09
19:48:01|2040.09
19:48:02|2040.26
19:48:03|2040.49
19:48:05|2040.71
19:48:05|2040.7
19:48:06|2040.7
19:48:08|2040.7
19:48:09|2040.7
19:48:09|2040.71
19:48:10|2040.8
19:48:11|2040.84
19:48:13|2040.84
19:48:13|2040.92
19:48:15|2040.92
19:48:15|2040.92
19:48:17|2041.05
19:48:17|2041.05
19:48:19|2040.69
19:48:20|2040.69
19:48:21|2040.69
19:48:22|2040.7
19:48:23|2040.7
19:48:24|2040.7
19:48:25|2040.7
19:48:26|2040.7
19:48:27|2040.69
19:48:28|2040.69
19:48:29|2040.69
19:48:30|2040.69
19:48:31|2040.7
19:48:32|2040.7
19:48:33|2040.69
19:48:34|2040.69
19:48:35|2040.69
19:48:36|2040.49
19:48:37|2040.36
19:48:38|2040.36
19:48:39|2040.35
19:48:40|2040.35
19:48:41|2040.35
19:48:42|2040.35
19:48:43|2040.35
19:48:44|2040.36
19:48:45|2040.35
19:48:46|2040.36
19:48:47|2040.35
19:48:48|2040.35
19:48:49|2040.36
19:48:50|2040.37
19:48:52|2040.37
19:48:53|2040.37
19:48:54|2040.37
19:48:55|2040.36
19:48:56|2040.36
19:48:57|2040.68
19:48:58|2040.68
19:48:59|2040.61
19:49:00|2040.47
19:49:01|2041.
19:49:02|2041.21
19:49:03|2041.2
19:49:04|2041.21
19:49:05|2041.21
19:49:06|2041.21
19:49:07|2041.21
19:49:08|2041.21
19:49:09|2041.2
19:49:10|2040.4
19:49:11|2040.45
19:49:12|2040.01
19:49:13|2040.01
19:49:14|2040.01
19:49:15|2039.85
19:49:16|2039.83
19:49:17|2039.47
19:49:18|2039.47
19:49:19|2039.47
19:49:20|2039.47
19:49:21|2039.46
19:49:22|2039.55
19:49:23|2039.65
19:49:24|2039.65
19:49:25|2039.61
19:49:26|2039.61
19:49:27|2039.61
19:49:28|2039.62
19:49:29|2039.36
19:49:30|2039.28
19:49:31|2039.28
19:49:32|2039.34
19:49:33|2039.33
19:49:34|2039.34
19:49:36|2039.15
19:49:37|2039.06
19:49:37|2039.06
19:49:39|2039.06
19:49:39|2039.06
19:49:40|2039.06
19:49:42|2039.13
19:49:42|2039.13
19:49:43|2039.13
19:49:44|2039.02
19:49:45|2039.04
19:49:47|2039.04
19:49:47|2039.03
19:49:48|2039.03
19:49:49|2039.02
19:49:50|2039.01
19:49:51|2039.02
19:49:53|2039.01
19:49:55|2039.01
19:49:56|2039.01
19:49:56|2038.69
19:49:57|2038.69
19:49:59|2038.68
19:50:00|2038.68
19:50:01|2038.67
19:50:02|2038.67
19:50:03|2038.79
19:50:04|2038.8
19:50:05|2038.8
19:50:06|2038.8
19:50:07|2038.79
19:50:08|2038.91
19:50:09|2038.95
19:50:11|2038.81
19:50:12|2038.81
19:50:12|2038.8
19:50:13|2038.81
19:50:14|2038.91
19:50:15|2038.93
19:50:16|2038.95
19:50:17|2038.97
19:50:19|2038.97
19:50:19|2038.97
19:50:20|2038.97
19:50:21|2038.97
19:50:22|2038.97
19:50:23|2038.97
19:50:25|2038.97
19:50:25|2038.98
19:50:26|2038.97
19:50:27|2038.97
19:50:29|2038.97
19:50:29|2038.98
19:50:30|2038.98
19:50:31|2038.98
19:50:33|2038.98
19:50:33|2038.98
19:50:34|2038.98
19:50:36|2039.09
19:50:37|2039.15
19:50:38|2039.16
19:50:38|2039.16
19:50:40|2039.15
19:50:41|2039.15
19:50:41|2039.15
19:50:43|2039.15
19:50:43|2039.16
19:50:44|2039.09
19:50:46|2039.09
19:50:47|2039.09
19:50:48|2039.09
19:50:48|2039.09
19:50:50|2039.09
19:50:50|2038.6
19:50:51|2038.57
19:50:53|2038.57
19:50:54|2038.57
19:50:54|2038.34
19:50:56|2038.33
19:50:57|2038.3
19:50:58|2038.3
19:50:59|2038.3
19:51:00|2038.3
19:51:00|2037.41
19:51:02|2037.28
19:51:03|2037.2
19:51:04|2037.19
19:51:05|2037.19
19:51:06|2037.07
19:51:07|2036.8
19:51:08|2036.8
19:51:09|2036.8
19:51:10|2036.77
19:51:11|2036.78
19:51:12|2036.72
19:51:13|2036.55
19:51:14|2036.37
19:51:15|2036.25
19:51:16|2036.08
19:51:17|2036.
19:51:18|2036.
19:51:19|2035.99
19:51:20|2036.
19:51:21|2035.99
19:51:23|2036.
19:51:23|2036.
19:51:25|2036.
19:51:25|2036.
19:51:26|2036.
19:51:28|2036.6
19:51:29|2036.59
19:51:30|2036.59
19:51:30|2036.77
19:51:32|2036.64
19:51:33|2037.16
19:51:33|2037.19
19:51:34|2037.18
19:51:36|2036.91
19:51:36|2036.63
19:51:38|2036.64
19:51:39|2037.08
19:51:39|2037.08
19:51:41|2036.77
19:51:42|2036.71
19:51:43|2036.7
19:51:44|2036.7
19:51:44|2036.71
19:51:46|2036.77
19:51:47|2036.92
19:51:48|2036.63
19:51:49|2036.6
19:51:50|2036.6
19:51:51|2036.61
19:51:52|2036.61
19:51:53|2036.61
19:51:54|2036.61
19:51:55|2036.6
19:51:57|2036.61
19:51:58|2036.61
19:51:58|2036.61
19:52:00|2036.61
19:52:01|2036.6
19:52:02|2036.61
19:52:03|2036.61
19:52:04|2036.61
19:52:05|2036.6
19:52:06|2036.6
19:52:07|2036.47
19:52:09|2036.45
19:52:10|2036.45
19:52:10|2036.45
19:52:11|2036.46
19:52:13|2036.45
19:52:13|2036.45
19:52:15|2036.46
19:52:15|2036.29
19:52:17|2036.29
19:52:18|2036.28
19:52:18|2036.29
19:52:19|2036.29
19:52:20|2036.01
19:52:21|2035.99
19:52:22|2036.
19:52:23|2035.99
19:52:24|2035.99
19:52:25|2035.9
19:52:27|2035.89
19:52:27|2035.9
19:52:28|2035.9
19:52:29|2035.9
19:52:30|2036.37
19:52:31|2036.37
19:52:32|2036.38
19:52:33|2036.38
19:52:35|2036.38
19:52:35|2036.38
19:52:37|2036.37
19:52:37|2036.38
19:52:38|2036.63
19:52:39|2036.64
19:52:40|2036.65
19:52:41|2036.65
19:52:42|2036.64
19:52:44|2036.64
19:52:45|2036.64
19:52:46|2036.65
19:52:47|2036.65
19:52:48|2036.64
19:52:49|2036.69
19:52:50|2037.39
19:52:51|2037.45
19:52:52|2037.44
19:52:53|2037.44
19:52:53|2037.44
19:52:55|2037.44
19:52:56|2037.71
19:52:57|2037.7
19:52:58|2037.7
19:52:59|2037.7
19:53:00|2037.7
19:53:02|2037.69
19:53:03|2037.7
19:53:03|2037.69
19:53:05|2037.69
19:53:06|2037.66
19:53:06|2037.67
19:53:07|2037.66
19:53:09|2037.67
19:53:10|2037.67
19:53:10|2037.66
19:53:11|2037.67
19:53:12|2037.67
19:53:13|2037.67
19:53:14|2037.67
19:53:15|2037.41
19:53:16|2037.41
19:53:18|2037.8
19:53:18|2037.97
19:53:19|2037.97
19:53:20|2037.97
19:53:21|2037.98
19:53:22|2037.97
19:53:24|2037.98
19:53:24|2037.97
19:53:26|2038.3
19:53:27|2038.3
19:53:27|2038.44
19:53:28|2038.67
19:53:29|2038.67
19:53:30|2038.67
19:53:31|2038.79
19:53:33|2038.81
19:53:33|2038.82
19:53:34|2038.81
19:53:36|2038.82
19:53:36|2038.81
19:53:37|2038.82
19:53:38|2038.82
19:53:40|2038.81
19:53:40|2038.81
19:53:41|2038.81
19:53:42|2039.03
19:53:43|2039.15
19:53:44|2039.19
19:53:45|2039.2
19:53:46|2039.2
19:53:47|2039.2
19:53:48|2039.2
19:53:50|2039.2
19:53:50|2039.21
19:53:51|2039.38
19:53:52|2039.39
19:53:53|2039.43
19:53:54|2039.57
19:53:56|2039.64
19:53:57|2039.64
19:53:59|2039.64
19:54:00|2039.47
19:54:01|2039.43
19:54:02|2039.29
19:54:04|2039.28
19:54:05|2039.29
19:54:06|2039.29
19:54:07|2039.29
19:54:08|2039.29
19:54:08|2039.19
19:54:10|2038.95
19:54:10|2038.97
19:54:11|2039.51
19:54:12|2039.52
19:54:14|2039.52
19:54:14|2039.52
19:54:16|2039.51
19:54:16|2039.51
19:54:17|2039.51
19:54:19|2039.52
19:54:19|2039.51
19:54:20|2039.51
19:54:21|2039.51
19:54:23|2039.18
19:54:24|2038.87
19:54:25|2038.87
19:54:26|2038.88
19:54:27|2039.57
19:54:28|2039.57
19:54:29|2039.22
19:54:30|2039.01
19:54:31|2039.01
19:54:32|2038.94
19:54:33|2038.94
19:54:34|2038.79
19:54:35|2038.31
19:54:36|2038.17
19:54:37|2037.81
19:54:38|2037.76
19:54:39|2037.21
19:54:40|2037.21
19:54:42|2037.21
19:54:42|2037.21
19:54:44|2037.2
19:54:45|2036.83
19:54:45|2036.83
19:54:47|2037.33
19:54:48|2037.33
19:54:49|2037.33
19:54:50|2036.84
19:54:51|2036.84
19:54:52|2036.84
19:54:52|2037.04
19:54:54|2037.04
19:54:54|2037.04
19:54:55|2037.04
19:54:57|2037.06
19:54:59|2037.23
19:54:59|2037.89
19:55:01|2038.04
19:55:01|2038.04
19:55:02|2038.1
19:55:03|2038.1
19:55:05|2038.44
19:55:06|2038.44
19:55:07|2038.44
19:55:08|2038.44
19:55:08|2038.44
19:55:10|2038.29
19:55:11|2038.28
19:55:13|2038.49
19:55:13|2038.49
19:55:15|2039.1
19:55:16|2039.21
19:55:17|2039.21
19:55:17|2039.23
19:55:18|2039.23
19:55:19|2039.22
19:55:20|2039.22
19:55:22|2039.22
19:55:23|2039.23
19:55:23|2039.22
19:55:24|2039.21
19:55:25|2039.21
19:55:27|2039.18
19:55:28|2039.09
19:55:28|2039.2
19:55:29|2039.2
19:55:30|2039.21
19:55:32|2039.21
19:55:32|2039.21
19:55:33|2039.21
19:55:34|2039.39
19:55:36|2039.39
19:55:36|2039.22
19:55:37|2039.21
19:55:38|2039.18
19:55:39|2039.18
19:55:40|2039.18
19:55:41|2039.18
19:55:42|2039.19
19:55:44|2039.18
19:55:44|2039.18
19:55:45|2039.09
19:55:46|2039.08
19:55:47|2039.08
19:55:48|2039.08
19:55:49|2039.07
19:55:50|2039.07
19:55:52|2039.07
19:55:53|2039.08
19:55:53|2038.99
19:55:55|2038.49
19:55:56|2038.46
19:55:56|2038.04
19:55:58|2037.86
19:55:58|2037.6
19:55:59|2037.61
19:56:00|2037.57
19:56:02|2037.34
19:56:02|2037.3
19:56:03|2037.21
19:56:05|2037.21
19:56:06|2037.2
19:56:07|2037.12
19:56:07|2037.12
19:56:08|2037.13
19:56:10|2037.13
19:56:11|2037.13
19:56:12|2036.91
19:56:13|2036.82
19:56:14|2036.64
19:56:15|2036.64
19:56:15|2036.64
19:56:17|2036.52
19:56:18|2036.5
19:56:18|2036.43
19:56:20|2036.38
19:56:21|2036.38
19:56:21|2036.27
19:56:23|2036.22
19:56:24|2036.22
19:56:25|2036.21
19:56:26|2036.21
19:56:26|2036.21
19:56:28|2036.21
19:56:29|2036.22
19:56:30|2036.21
19:56:31|2036.22
19:56:32|2036.22
19:56:33|2036.21
19:56:35|2036.35
19:56:35|2036.53
19:56:36|2036.35
19:56:37|2036.22
19:56:38|2036.23
19:56:39|2036.54
19:56:41|2036.55
19:56:41|2037.05
19:56:42|2037.41
19:56:44|2037.41
19:56:44|2037.41
19:56:46|2037.96
19:56:46|2038.02
19:56:47|2038.03
19:56:49|2037.76
19:56:49|2037.76
19:56:51|2038.03
19:56:51|2038.03
19:56:53|2038.03
19:56:53|2037.76
19:56:54|2037.89
19:56:55|2037.89
19:56:56|2037.89
19:56:57|2037.89
19:56:59|2037.89
19:57:01|2037.89
19:57:02|2037.89
19:57:03|2038.05
19:57:03|2038.05
19:57:04|2038.05
19:57:06|2038.06
19:57:07|2038.07
19:57:07|2038.11
19:57:08|2038.11
19:57:09|2038.13
19:57:10|2038.13
19:57:11|2038.13
19:57:13|2037.67
19:57:14|2037.68
19:57:15|2037.68
19:57:16|2036.61
19:57:17|2036.61
19:57:18|2036.47
19:57:19|2036.38
19:57:20|2037.19
19:57:21|2037.18
19:57:22|2037.19
19:57:23|2037.18
19:57:24|2037.18
19:57:25|2037.75
19:57:26|2037.98
19:57:27|2037.97
19:57:28|2037.97
19:57:29|2037.97
19:57:30|2037.69
19:57:31|2037.65
19:57:32|2037.89
19:57:33|2037.93
19:57:34|2037.95
19:57:35|2037.94
19:57:36|2037.83
19:57:37|2037.82
19:57:38|2037.82
19:57:39|2038.
19:57:40|2038.
19:57:41|2038.
19:57:42|2038.01
19:57:44|2038.01
19:57:44|2038.01
19:57:45|2038.23
19:57:47|2038.23
19:57:47|2038.19
19:57:48|2038.19
19:57:49|2038.18
19:57:50|2038.19
19:57:51|2038.19
19:57:52|2038.19
19:57:53|2038.19
19:57:54|2038.18
19:57:55|2038.19
19:57:56|2037.43
19:57:57|2037.44
19:57:58|2037.44
19:58:00|2037.55
19:58:02|2037.56
19:58:03|2037.43
19:58:04|2037.39
19:58:05|2037.38
19:58:05|2037.38
19:58:06|2037.38
19:58:08|2037.38
19:58:08|2037.38
19:58:09|2037.34
19:58:10|2037.34
19:58:12|2037.31
19:58:13|2037.54
19:58:14|2037.61
19:58:15|2038.
19:58:15|2038.02
19:58:17|2038.02
19:58:17|2037.84
19:58:18|2037.84
19:58:19|2037.84
19:58:20|2037.84
19:58:21|2037.84
19:58:22|2037.99
19:58:23|2038.
19:58:25|2037.99
19:58:26|2037.99
19:58:27|2037.99
19:58:27|2037.99
19:58:28|2037.99
19:58:30|2038.
19:58:30|2037.99
19:58:32|2038.
19:58:32|2038.
19:58:33|2037.99
19:58:35|2037.99
19:58:35|2038.
19:58:36|2038.
19:58:37|2038.
19:58:38|2037.72
19:58:39|2037.72
19:58:40|2037.57
19:58:42|2037.31
19:58:43|2037.28
19:58:44|2037.28
19:58:45|2037.28
19:58:46|2037.6
19:58:47|2037.59
19:58:48|2037.6
19:58:49|2037.6
19:58:50|2037.6
19:58:51|2037.6
19:58:53|2037.6
19:58:54|2037.42
19:58:55|2037.38
19:58:55|2037.38
19:58:56|2036.61
19:58:57|2036.6
19:58:58|2036.6
19:58:59|2036.6
19:59:01|2036.59
19:59:01|2036.59
19:59:04|2036.6
19:59:04|2036.6
19:59:06|2036.6
19:59:07|2036.6
19:59:07|2036.55
19:59:09|2036.53
19:59:09|2036.54
19:59:11|2036.54
19:59:12|2036.54
19:59:13|2036.54
19:59:13|2036.65
19:59:15|2036.93
19:59:16|2036.92
19:59:17|2036.92
19:59:18|2036.93
19:59:19|2036.94
19:59:20|2037.11
19:59:21|2037.13
19:59:22|2037.13
19:59:23|2037.14
19:59:24|2037.14
19:59:25|2037.14
19:59:26|2037.13
19:59:27|2037.13
19:59:28|2037.11
19:59:29|2037.05
19:59:30|2037.05
19:59:31|2037.05
19:59:32|2037.17
19:59:33|2037.19
19:59:34|2037.19
19:59:35|2037.19
19:59:36|2037.19
19:59:37|2037.19
19:59:38|2037.13
19:59:39|2036.75
19:59:40|2036.65
19:59:41|2036.65
19:59:42|2036.45
19:59:43|2036.46
19:59:44|2036.46
19:59:45|2036.46
19:59:46|2036.45
19:59:47|2036.46
19:59:48|2036.45
19:59:49|2036.45
19:59:50|2036.45
19:59:51|2036.45
19:59:52|2036.44
19:59:53|2036.59
19:59:54|2036.59
19:59:55|2036.44
19:59:56|2036.36
19:59:57|2036.36
19:59:58|2036.26
19:59:59|2036.22
20:00:00|2036.22
20:00:01|2036.22
20:00:03|2036.22
20:00:04|2036.21
20:00:05|2036.31
20:00:06|2036.32
20:00:07|2036.33
20:00:08|2036.4
20:00:09|2036.41
20:00:09|2036.55
20:00:10|2036.7
20:00:12|2036.73
20:00:13|2036.72
20:00:13|2036.71
20:00:14|2036.72
20:00:15|2036.41
20:00:17|2036.29
20:00:17|2036.23
20:00:19|2036.23
20:00:20|2036.18
20:00:21|2036.18
20:00:22|2036.18
20:00:23|2036.18
20:00:23|2036.18
20:00:25|2036.43
20:00:26|2036.47
20:00:26|2036.47
20:00:27|2036.46
20:00:29|2036.46
20:00:30|2036.47
20:00:31|2036.57
20:00:31|2036.59
20:00:33|2036.58
20:00:34|2036.59
20:00:35|2036.59
20:00:35|2036.59
20:00:37|2036.44
20:00:37|2036.44
20:00:39|2036.44
20:00:40|2036.44
20:00:41|2036.44
20:00:42|2036.43
20:00:43|2036.48
20:00:44|2036.48
20:00:45|2036.49
20:00:46|2036.49
20:00:46|2036.49
20:00:48|2036.49
20:00:49|2036.48
20:00:49|2036.48
20:00:51|2036.47
20:00:52|2036.45
20:00:52|2036.37
20:00:54|2036.37
20:00:55|2036.35
20:00:55|2036.21
20:00:56|2035.83
20:00:57|2036.1
20:00:59|2036.1
20:00:59|2036.11
20:01:01|2036.11
20:01:02|2036.11
20:01:04|2036.11
20:01:05|2036.11
20:01:05|2036.11
20:01:07|2036.11
20:01:07|2036.11
20:01:09|2036.11
20:01:09|2036.11
20:01:10|2035.83
20:01:12|2035.82
20:01:13|2035.62
20:01:14|2035.62
20:01:15|2035.63
20:01:15|2035.63
20:01:16|2035.62
20:01:17|2035.52
20:01:18|2035.52
20:01:19|2035.52
20:01:21|2035.51
20:01:22|2035.52
20:01:22|2035.52
20:01:23|2035.52
20:01:24|2035.51
20:01:25|2035.51
20:01:26|2035.52
20:01:27|2035.52
20:01:28|2035.52
20:01:30|2035.52
20:01:30|2035.52
20:01:31|2035.52
20:01:33|2035.52
20:01:34|2036.4
20:01:35|2036.4
20:01:35|2036.48
20:01:36|2036.49
20:01:37|2036.49
20:01:39|2036.
20:01:39|2036.29
20:01:40|2036.29
20:01:41|2036.29
20:01:42|2036.29
20:01:43|2036.29
20:01:44|2036.29
20:01:46|2036.65
20:01:46|2036.7
20:01:47|2036.96
20:01:49|2036.96
20:01:49|2036.96
20:01:50|2036.96
20:01:51|2036.96
20:01:52|2036.64
20:01:54|2036.37
20:01:55|2036.36
20:01:56|2036.36
20:01:56|2036.36
20:01:57|2036.36
20:01:59|2036.35
20:01:59|2036.35
20:02:00|2036.36
20:02:01|2036.45
20:02:03|2036.51
20:02:03|2036.5
20:02:05|2036.5
20:02:05|2036.5
20:02:07|2036.5
20:02:08|2036.5
20:02:09|2036.5
20:02:10|2036.5
20:02:12|2036.3
20:02:12|2036.3
20:02:13|2036.3
20:02:14|2036.3
20:02:16|2036.3
20:02:16|2036.3
20:02:17|2036.25
20:02:19|2035.73
20:02:19|2035.68
20:02:21|2035.67
20:02:22|2035.67
20:02:23|2035.93
20:02:24|2036.4
20:02:24|2036.4
20:02:25|2036.41
20:02:27|2036.41
20:02:27|2036.41
20:02:29|2036.41
20:02:30|2036.4
20:02:30|2036.41
20:02:32|2036.4
20:02:33|2036.41
20:02:33|2036.4
20:02:36|2036.4
20:02:37|2036.22
20:02:37|2036.15
20:02:38|2036.12
20:02:39|2035.94
20:02:40|2035.94
20:02:41|2035.93
20:02:43|2035.93
20:02:44|2035.79
20:02:44|2035.74
20:02:46|2035.75
20:02:46|2035.75
20:02:47|2035.69
20:02:48|2035.66
20:02:49|2035.67
20:02:50|2035.18
20:02:51|2035.42
20:02:53|2035.47
20:02:53|2035.8
20:02:54|2035.79
20:02:56|2035.79
20:02:56|2035.79
20:02:57|2035.8
20:02:58|2035.8
20:02:59|2035.8
20:03:00|2035.8
20:03:01|2035.8
20:03:02|2035.8
20:03:03|2035.8
20:03:05|2036.31
20:03:07|2036.35
20:03:08|2036.35
20:03:09|2036.45
20:03:09|2036.45
20:03:11|2036.45
20:03:12|2036.45
20:03:13|2036.45
20:03:14|2036.45
20:03:15|2036.45
20:03:16|2036.45
20:03:17|2036.45
20:03:18|2036.45
20:03:19|2036.45
20:03:20|2036.45
20:03:21|2036.45
20:03:22|2036.45
20:03:23|2036.45
20:03:24|2036.45
20:03:25|2036.45
20:03:26|2036.45
20:03:27|2036.45
20:03:28|2036.45
20:03:29|2036.45
20:03:30|2036.45
20:03:31|2036.45
20:03:32|2036.45
20:03:33|2036.44
20:03:34|2036.44
20:03:35|2036.44
20:03:36|2036.45
20:03:37|2036.44
20:03:38|2036.45
20:03:39|2036.45
20:03:40|2036.45
20:03:41|2036.44
20:03:42|2036.45
20:03:43|2036.45
20:03:44|2036.45
20:03:45|2036.45
20:03:46|2036.45
20:03:47|2036.44
20:03:48|2036.45
20:03:49|2037.22
20:03:50|2037.23
20:03:51|2037.33
20:03:52|2037.34
20:03:53|2037.15
20:03:54|2037.16
20:03:55|2037.16
20:03:56|2037.16
20:03:57|2037.16
20:03:58|2037.15
20:03:59|2037.24
20:04:00|2037.6
20:04:01|2037.6
20:04:02|2037.6
20:04:03|2037.71
20:04:04|2037.84
20:04:05|2037.86
20:04:07|2037.87
20:04:07|2037.87
20:04:09|2037.87
20:04:10|2037.98
20:04:11|2038.24
20:04:12|2038.25
20:04:13|2038.28
20:04:14|2038.28
20:04:15|2038.28
20:04:16|2038.28
20:04:17|2038.37
20:04:18|2038.37
20:04:19|2038.37
20:04:20|2038.45
20:04:21|2038.45
20:04:21|2038.38
20:04:22|2038.38
20:04:24|2038.37
20:04:25|2038.38
20:04:26|2038.38
20:04:27|2038.37
20:04:28|2038.38
20:04:29|2038.12
20:04:30|2038.12
20:04:31|2038.13
20:04:32|2038.13
20:04:33|2038.04
20:04:34|2038.04
20:04:35|2038.04
20:04:36|2038.04
20:04:37|2038.04
20:04:38|2037.98
20:04:39|2037.76
20:04:40|2037.76
20:04:41|2037.76
20:04:42|2037.48
20:04:43|2037.48
20:04:44|2037.24
20:04:45|2037.24
20:04:46|2037.25
20:04:47|2037.23
20:04:48|2037.15
20:04:49|2037.15
20:04:50|2037.15
20:04:51|2037.15
20:04:52|2037.15
20:04:53|2037.15
20:04:54|2037.14
20:04:55|2037.15
20:04:56|2037.14
20:04:57|2037.14
20:04:58|2037.15
20:04:59|2037.15
20:05:00|2037.03
20:05:01|2037.
20:05:02|2037.01
20:05:03|2037.01
20:05:04|2037.01
20:05:05|2037.01
20:05:06|2037.01
20:05:08|2037.01
20:05:08|2036.57
20:05:10|2036.54
20:05:10|2036.22
20:05:12|2036.21
20:05:13|2036.21
20:05:14|2036.06
20:05:15|2036.06
20:05:16|2036.07
20:05:17|2036.
20:05:18|2036.01
20:05:19|2036.01
20:05:20|2036.
20:05:21|2036.01
20:05:22|2036.
20:05:23|2036.01
20:05:24|2036.01
20:05:25|2036.01
20:05:26|2036.01
20:05:27|2036.01
20:05:28|2036.
20:05:29|2036.
20:05:30|2036.01
20:05:31|2036.01
20:05:33|2036.01
20:05:34|2036.8
20:05:34|2036.9
20:05:35|2037.29
20:05:36|2037.3
20:05:37|2037.15
20:05:38|2037.16
20:05:40|2037.15
20:05:40|2037.15
20:05:41|2037.16
20:05:42|2037.16
20:05:43|2037.15
20:05:44|2037.16
20:05:45|2037.16
20:05:46|2037.16
20:05:47|2037.16
20:05:48|2037.16
20:05:49|2037.16
20:05:50|2037.15
20:05:51|2037.16
20:05:53|2037.16
20:05:53|2037.16
20:05:54|2037.15
20:05:55|2037.01
20:05:56|2037.01
20:05:58|2036.99
20:05:58|2036.78
20:05:59|2036.5
20:06:00|2036.49
20:06:01|2036.36
20:06:02|2036.07
20:06:03|2036.07
20:06:04|2036.08
20:06:05|2036.05
20:06:06|2036.01
20:06:07|2036.
20:06:09|2036.01
20:06:10|2036.01
20:06:10|2036.01
20:06:11|2036.21
20:06:12|2036.21
20:06:14|2036.2
20:06:14|2036.2
20:06:16|2036.01
20:06:17|2036.01
20:06:18|2036.01
20:06:18|2036.01
20:06:19|2036.
20:06:21|2036.
20:06:21|2036.
20:06:22|2036.
20:06:23|2036.
20:06:24|2036.01
20:06:25|2036.01
20:06:27|2036.01
20:06:27|2036.01
20:06:28|2036.01
20:06:29|2036.04
20:06:30|2036.04
20:06:32|2036.15
20:06:33|2036.2
20:06:33|2036.2
20:06:34|2036.01
20:06:35|2036.01
20:06:37|2036.01
20:06:37|2036.
20:06:38|2036.
20:06:39|2036.
20:06:41|2036.
20:06:42|2036.
20:06:43|2036.01
20:06:44|2036.01
20:06:44|2036.01
20:06:45|2036.01
20:06:46|2036.01
20:06:47|2036.01
20:06:48|2036.01
20:06:49|2035.83
20:06:50|2035.76
20:06:51|2035.76
20:06:52|2035.7
20:06:53|2035.57
20:06:54|2035.57
20:06:55|2035.57
20:06:56|2035.57
20:06:58|2035.57
20:06:59|2035.57
20:07:00|2035.56
20:07:01|2035.56
20:07:02|2035.57
20:07:03|2035.6
20:07:04|2035.6
20:07:04|2035.59
20:07:06|2035.59
20:07:06|2035.6
20:07:08|2035.6
20:07:09|2035.67
20:07:11|2035.67
20:07:12|2035.78
20:07:13|2035.78
20:07:14|2035.77
20:07:15|2035.73
20:07:16|2035.72
20:07:17|2035.72
20:07:18|2035.72
20:07:19|2035.72
20:07:20|2035.72
20:07:21|2035.72
20:07:22|2035.71
20:07:23|2035.72
20:07:24|2035.72
20:07:24|2035.65
20:07:26|2035.65
20:07:27|2035.65
20:07:28|2035.64
20:07:29|2035.65
20:07:30|2035.65
20:07:31|2035.65
20:07:32|2035.65
20:07:33|2035.64
20:07:33|2035.64
20:07:34|2035.64
20:07:36|2035.65
20:07:37|2035.64
20:07:37|2035.95
20:07:38|2036.21
20:07:40|2036.21
20:07:41|2035.99
20:07:41|2035.97
20:07:43|2035.97
20:07:43|2035.97
20:07:45|2035.96
20:07:46|2035.96
20:07:47|2035.96
20:07:48|2035.97
20:07:49|2035.78
20:07:50|2035.75
20:07:51|2035.75
20:07:52|2035.64
20:07:52|2035.6
20:07:53|2035.6
20:07:55|2035.65
20:07:56|2035.76
20:07:57|2035.76
20:07:58|2035.76
20:07:59|2035.69
20:08:00|2035.62
20:08:01|2035.61
20:08:02|2035.61
20:08:03|2035.62
20:08:03|2035.61
20:08:04|2035.61
20:08:06|2035.62
20:08:06|2035.61
20:08:08|2035.62
20:08:09|2035.62
20:08:11|2035.61
20:08:12|2035.61
20:08:13|2035.55
20:08:14|2035.43
20:08:15|2035.44
20:08:15|2035.44
20:08:17|2035.44
20:08:18|2035.43
20:08:18|2035.44
20:08:20|2035.44
20:08:21|2035.43
20:08:22|2035.44
20:08:23|2035.44
20:08:24|2035.44
20:08:25|2035.44
20:08:26|2035.55
20:08:27|2035.55
20:08:28|2035.57
20:08:29|2035.57
20:08:30|2035.57
20:08:31|2035.57
20:08:32|2035.56
20:08:33|2035.56
20:08:34|2035.57
20:08:35|2035.57
20:08:36|2035.57
20:08:37|2035.57
20:08:38|2035.57
20:08:39|2035.57
20:08:40|2035.56
20:08:41|2035.61
20:08:42|2035.75
20:08:43|2035.75
20:08:44|2035.74
20:08:45|2035.45
20:08:46|2035.45
20:08:47|2035.45
20:08:48|2035.45
20:08:49|2035.61
20:08:50|2035.62
20:08:51|2035.63
20:08:52|2035.63
20:08:53|2035.63
20:08:54|2035.63
20:08:55|2035.63
20:08:56|2035.63
20:08:57|2035.63
20:08:58|2035.63
20:08:59|2035.62
20:09:00|2035.62
20:09:01|2035.62
20:09:02|2035.62
20:09:03|2035.62
20:09:04|2035.62
20:09:06|2035.62
20:09:06|2035.63
20:09:07|2035.63
20:09:08|2035.63
20:09:09|2035.63
20:09:11|2035.62
20:09:12|2035.62
20:09:13|2035.62
20:09:14|2035.62
20:09:15|2035.63
20:09:16|2035.62
20:09:17|2035.63
20:09:18|2035.63
20:09:18|2035.63
20:09:20|2035.62
20:09:21|2035.62
20:09:22|2035.63
20:09:23|2035.63
20:09:24|2035.63
20:09:25|2035.63
20:09:26|2035.94
20:09:27|2036.07
20:09:28|2036.07
20:09:29|2036.07
20:09:30|2036.07
20:09:31|2036.07
20:09:32|2036.07
20:09:33|2036.35
20:09:34|2036.43
20:09:35|2036.43
20:09:36|2036.43
20:09:37|2036.47
20:09:38|2036.47
20:09:39|2036.49
20:09:40|2036.49
20:09:41|2036.49
20:09:42|2036.5
20:09:43|2036.5
20:09:44|2036.03
20:09:45|2036.01
20:09:46|2036.01
20:09:47|2036.01
20:09:48|2036.01
20:09:49|2035.88
20:09:51|2035.88
20:09:51|2035.88
20:09:52|2035.88
20:09:54|2035.88
20:09:54|2035.88
20:09:56|2035.88
20:09:56|2035.88
20:09:57|2035.88
20:09:58|2035.87
20:09:59|2035.87
20:10:00|2036.01
20:10:01|2036.01
20:10:02|2036.
20:10:03|2035.7
20:10:04|2035.85
20:10:05|2035.94
20:10:06|2035.94
20:10:07|2035.94
20:10:08|2035.94
20:10:09|2035.94
20:10:10|2035.95
20:10:12|2035.95
20:10:14|2035.94
20:10:14|2035.94
20:10:15|2035.94
20:10:16|2035.95
20:10:17|2035.95
20:10:18|2035.95
20:10:20|2035.95
20:10:21|2035.94
20:10:21|2035.95
20:10:23|2035.94
20:10:24|2036.26
20:10:25|2036.3
20:10:26|2036.33
20:10:26|2036.35
20:10:28|2036.34
20:10:28|2036.34
20:10:29|2036.35
20:10:31|2036.23
20:10:31|2036.23
20:10:32|2036.23
20:10:33|2036.23
20:10:35|2036.23
20:10:36|2036.45
20:10:36|2036.45
20:10:37|2036.63
20:10:39|2036.76
20:10:40|2036.77
20:10:41|2036.9
20:10:42|2036.99
20:10:43|2037.55
20:10:43|2037.55
20:10:44|2037.55
20:10:45|2037.56
20:10:46|2037.55
20:10:47|2037.55
20:10:48|2037.55
20:10:50|2037.56
20:10:50|2037.56
20:10:51|2037.55
20:10:52|2037.56
20:10:53|2037.45
20:10:54|2037.45
20:10:55|2037.3
20:10:57|2037.3
20:10:58|2036.94
20:10:58|2036.94
20:10:59|2036.65
20:11:01|2036.65
20:11:01|2036.43
20:11:03|2036.41
20:11:03|2036.42
20:11:05|2036.42
20:11:06|2036.42
20:11:06|2036.31
20:11:08|2036.3
20:11:09|2036.2
20:11:10|2036.2
20:11:10|2036.19
20:11:11|2036.19
20:11:13|2036.19
20:11:14|2035.95
20:11:16|2035.72
20:11:16|2035.63
20:11:18|2035.63
20:11:18|2035.63
20:11:20|2035.63
20:11:20|2035.63
20:11:22|2035.62
20:11:22|2035.62
20:11:23|2035.63
20:11:25|2035.63
20:11:26|2035.63
20:11:27|2035.62
20:11:28|2035.62
20:11:30|2035.62
20:11:30|2035.63
20:11:32|2035.63
20:11:33|2035.63
20:11:34|2035.63
20:11:34|2035.63
20:11:35|2035.93
20:11:37|2035.28
20:11:37|2035.28
20:11:38|2035.28
20:11:40|2035.28
20:11:40|2035.28
20:11:41|2035.28
20:11:43|2035.28
20:11:43|2035.28
20:11:44|2035.28
20:11:46|2035.28
20:11:46|2035.27
20:11:47|2035.28
20:11:48|2035.51
20:11:49|2035.51
20:11:50|2035.51
20:11:51|2035.37
20:11:52|2035.31
20:11:53|2035.31
20:11:54|2035.32
20:11:56|2035.32
20:11:56|2035.37
20:11:57|2035.37
20:11:59|2035.37
20:12:00|2035.37
20:12:00|2035.38
20:12:02|2035.38
20:12:03|2035.38
20:12:03|2035.37
20:12:04|2035.38
20:12:05|2035.3
20:12:06|2035.29
20:12:07|2035.15
20:12:08|2035.15
20:12:09|2035.15
20:12:11|2035.15
20:12:11|2035.15
20:12:12|2035.15
20:12:14|2035.22
20:12:15|2035.29
20:12:16|2035.31
20:12:17|2035.31
20:12:19|2035.4
20:12:19|2035.6
20:12:20|2035.55
20:12:21|2035.28
20:12:22|2035.28
20:12:23|2035.28
20:12:25|2035.27
20:12:26|2035.24
20:12:27|2035.24
20:12:28|2035.16
20:12:30|2035.1
20:12:30|2034.96
20:12:32|2034.96
20:12:32|2034.96
20:12:33|2035.15
20:12:35|2035.56
20:12:36|2035.59
20:12:37|2035.33
20:12:38|2035.32
20:12:39|2035.32
20:12:40|2035.32
20:12:41|2035.32
20:12:42|2035.32
20:12:43|2035.57
20:12:44|2035.57
20:12:45|2035.58
20:12:46|2035.57
20:12:47|2035.58
20:12:48|2035.57
20:12:49|2035.57
20:12:50|2035.58
20:12:51|2035.58
20:12:52|2035.58
20:12:53|2035.58
20:12:54|2035.57
20:12:55|2035.57
20:12:56|2035.57
20:12:57|2035.58
20:12:58|2035.58
20:12:59|2035.57
20:13:00|2035.78
20:13:01|2035.77
20:13:02|2035.77
20:13:03|2035.77
20:13:04|2035.78
20:13:05|2035.78
20:13:06|2035.79
20:13:07|2035.81
20:13:08|2035.93
20:13:09|2036.05
20:13:10|2036.05
20:13:11|2036.05
20:13:12|2036.05
20:13:13|2036.05
20:13:14|2036.04
20:13:16|2036.05
20:13:18|2036.05
20:13:19|2036.05
20:13:20|2036.04
20:13:20|2036.02
20:13:22|2036.02
20:13:23|2036.02
20:13:24|2036.02
20:13:25|2035.86
20:13:26|2035.87
20:13:28|2035.87
20:13:29|2035.86
20:13:30|2035.87
20:13:31|2035.87
20:13:32|2035.86
20:13:33|2035.86
20:13:34|2035.87
20:13:35|2035.87
20:13:36|2035.87
20:13:37|2035.86
20:13:38|2035.86
20:13:39|2035.87
20:13:41|2035.87
20:13:41|2035.86
20:13:43|2035.86
20:13:44|2035.96
20:13:44|2036.
20:13:46|2035.69
20:13:47|2035.67
20:13:48|2035.66
20:13:49|2035.52
20:13:50|2035.51
20:13:51|2035.52
20:13:51|2035.4
20:13:52|2035.4
20:13:53|2035.4
20:13:54|2035.4
20:13:55|2035.4
20:13:57|2035.39
20:13:57|2035.32
20:13:58|2035.25
20:14:00|2035.25
20:14:00|2035.33
20:14:02|2035.35
20:14:02|2035.35
20:14:03|2035.35
20:14:04|2035.35
20:14:05|2035.59
20:14:06|2035.6
20:14:07|2035.61
20:14:08|2035.61
20:14:09|2035.61
20:14:11|2035.61
20:14:12|2035.61
20:14:12|2035.47
20:14:13|2035.43
20:14:14|2035.31
20:14:16|2035.31
20:14:17|2035.31
20:14:18|2035.21
20:14:19|2035.21
20:14:20|2035.21
20:14:21|2035.2
20:14:22|2035.2
20:14:23|2035.1
20:14:24|2035.1
20:14:25|2035.1
20:14:26|2035.1
20:14:27|2035.09
20:14:28|2035.1
20:14:29|2035.1
20:14:30|2035.1
20:14:31|2035.1
20:14:32|2035.05
20:14:33|2035.03
20:14:34|2035.03
20:14:35|2035.04
20:14:36|2035.01
20:14:38|2035.
20:14:38|2034.99
20:14:39|2035.
20:14:40|2035.19
20:14:41|2035.2
20:14:42|2035.21
20:14:43|2035.2
20:14:44|2035.21
20:14:45|2035.2
20:14:46|2035.21
20:14:48|2035.21
20:14:49|2035.21
20:14:50|2035.21
20:14:50|2035.21
20:14:52|2035.21
20:14:53|2035.58
20:14:54|2035.59
20:14:54|2035.59
20:14:55|2035.71
20:14:57|2035.73
20:14:57|2035.73
20:14:59|2035.73
20:15:00|2035.73
20:15:00|2035.73
20:15:01|2035.72
20:15:03|2035.72
20:15:04|2035.73
20:15:04|2035.53
20:15:06|2035.37
20:15:07|2035.37
20:15:08|2035.37
20:15:08|2035.36
20:15:10|2035.36
20:15:11|2035.36
20:15:12|2035.36
20:15:13|2035.53
20:15:13|2035.54
20:15:15|2035.54
20:15:16|2035.54
20:15:18|2035.55
20:15:18|2035.55
20:15:19|2035.55
20:15:21|2035.23
20:15:22|2035.22
20:15:23|2035.19
20:15:23|2035.19
20:15:24|2035.19
20:15:26|2035.19
20:15:27|2035.19
20:15:27|2035.19
20:15:29|2035.18
20:15:30|2035.07
20:15:30|2034.94
20:15:32|2034.61
20:15:32|2034.95
20:15:33|2035.19
20:15:35|2035.39
20:15:35|2035.53
20:15:37|2035.92
20:15:37|2035.92
20:15:38|2035.91
20:15:39|2035.93
20:15:40|2035.93
20:15:42|2035.99
20:15:42|2036.42
20:15:43|2036.63
20:15:44|2036.86
20:15:45|2037.23
20:15:46|2037.24
20:15:47|2037.23
20:15:48|2037.24
20:15:50|2037.23
20:15:50|2037.23
20:15:52|2037.24
20:15:52|2037.25
20:15:54|2037.25
20:15:54|2037.3
20:15:56|2037.37
20:15:56|2037.39
20:15:57|2037.39
20:15:58|2037.39
20:15:59|2037.39
20:16:01|2037.39
20:16:01|2037.39
20:16:02|2037.39
20:16:03|2037.4
20:16:04|2037.47
20:16:05|2037.48
20:16:06|2037.48
20:16:07|2037.75
20:16:08|2037.79
20:16:09|2037.79
20:16:10|2037.8
20:16:12|2037.79
20:16:13|2037.8
20:16:13|2037.8
20:16:14|2037.87
20:16:15|2037.87
20:16:16|2037.87
20:16:17|2037.87
20:16:18|2037.87
20:16:20|2037.88
20:16:21|2037.87
20:16:22|2037.87
20:16:24|2037.88
20:16:25|2037.88
20:16:26|2037.88
20:16:27|2037.94
20:16:28|2037.94
20:16:29|2037.94
20:16:30|2037.95
20:16:31|2037.94
20:16:32|2038.
20:16:33|2038.
20:16:34|2037.99
20:16:36|2037.99
20:16:36|2038.
20:16:38|2038.
20:16:38|2037.99
20:16:39|2037.99
20:16:40|2037.99
20:16:41|2037.99
20:16:42|2038.
20:16:44|2038.
20:16:44|2037.94
20:16:45|2037.95
20:16:46|2037.95
20:16:47|2037.94
20:16:48|2037.79
20:16:49|2037.8
20:16:50|2037.8
20:16:52|2037.6
20:16:53|2037.54
20:16:53|2037.2
20:16:54|2036.45
20:16:55|2036.37
20:16:56|2036.36
20:16:57|2036.36
20:16:58|2036.36
20:16:59|2036.21
20:17:00|2036.13
20:17:01|2036.03
20:17:02|2036.03
20:17:03|2036.03
20:17:05|2036.02
20:17:05|2036.21
20:17:06|2036.34
20:17:07|2036.35
20:17:09|2036.35
20:17:09|2036.99
20:17:10|2037.6
20:17:11|2037.8
20:17:12|2037.8
20:17:13|2037.67
20:17:15|2037.54
20:17:15|2036.8
20:17:16|2035.86
20:17:17|2035.86
20:17:19|2035.87
20:17:21|2035.72
20:17:22|2035.7
20:17:23|2035.7
20:17:24|2035.7
20:17:25|2035.71
20:17:25|2035.92
20:17:26|2035.93
20:17:27|2036.13
20:17:29|2036.13
20:17:30|2036.13
20:17:31|2035.82
20:17:31|2035.82
20:17:33|2035.82
20:17:34|2035.82
20:17:34|2035.83
20:17:35|2035.83
20:17:36|2035.83
20:17:37|2035.83
20:17:38|2035.82
20:17:39|2035.82
20:17:40|2035.82
20:17:41|2035.82
20:17:43|2035.83
20:17:43|2035.52
20:17:44|2035.51
20:17:46|2035.52
20:17:47|2035.51
20:17:48|2035.41
20:17:49|2035.4
20:17:49|2035.4
20:17:51|2035.4
20:17:51|2035.29
20:17:52|2035.28
20:17:53|2035.28
20:17:55|2035.28
20:17:55|2035.25
20:17:56|2035.25
20:17:57|2035.25
20:17:59|2035.25
20:17:59|2035.27
20:18:01|2035.28
20:18:01|2035.28
20:18:02|2035.27
20:18:03|2035.27
20:18:05|2035.28
20:18:05|2035.27
20:18:06|2035.3
20:18:08|2035.55
20:18:08|2035.65
20:18:09|2035.64
20:18:10|2035.44
20:18:11|2035.44
20:18:12|2035.44
20:18:13|2035.39
20:18:15|2035.38
20:18:15|2035.37
20:18:17|2035.35
20:18:17|2035.22
20:18:18|2035.22
20:18:19|2035.22
20:18:21|2035.41
20:18:22|2035.4
20:18:23|2035.4
20:18:24|2035.4
20:18:26|2035.41
20:18:26|2035.41
20:18:27|2035.25
20:18:29|2035.25
20:18:30|2035.21
20:18:31|2035.2
20:18:32|2035.2
20:18:32|2035.21
20:18:34|2035.25
20:18:35|2035.25
20:18:35|2035.25
20:18:37|2035.27
20:18:38|2035.35
20:18:38|2035.37
20:18:40|2035.37
20:18:41|2035.41
20:18:42|2035.5
20:18:43|2035.77
20:18:43|2035.9
20:18:45|2035.91
20:18:45|2035.91
20:18:47|2035.9
20:18:47|2035.9
20:18:49|2035.91
20:18:50|2035.91
20:18:51|2035.91
20:18:52|2036.05
20:18:53|2036.04
20:18:54|2036.04
20:18:55|2036.04
20:18:56|2035.88
20:18:57|2035.88
20:18:58|2035.89
20:18:59|2035.88
20:19:00|2035.88
20:19:01|2036.16
20:19:02|2036.39
20:19:03|2036.39
20:19:04|2036.38
20:19:05|2036.39
20:19:06|2036.28
20:19:07|2036.21
20:19:08|2036.21
20:19:09|2036.21
20:19:10|2036.17
20:19:11|2036.16
20:19:12|2036.16
20:19:13|2036.15
20:19:14|2036.09
20:19:15|2036.17
20:19:16|2036.19
20:19:17|2036.24
20:19:18|2036.24
20:19:19|2036.24
20:19:20|2036.25
20:19:22|2036.25
20:19:23|2036.25
20:19:25|2036.24
20:19:26|2036.24
20:19:27|2036.25
20:19:28|2036.25
20:19:29|2036.24
20:19:30|2036.24
20:19:31|2036.44
20:19:31|2036.48
20:19:33|2036.47
20:19:33|2036.47
20:19:34|2036.47
20:19:35|2036.47
20:19:36|2036.47
20:19:38|2036.47
20:19:39|2036.35
20:19:41|2036.33
20:19:41|2036.33
20:19:42|2036.34
20:19:43|2036.33
20:19:44|2036.34
20:19:46|2036.34
20:19:46|2036.34
20:19:47|2036.34
20:19:49|2036.22
20:19:50|2036.23
20:19:51|2036.23
20:19:52|2036.23
20:19:52|2036.47
20:19:54|2036.48
20:19:55|2036.48
20:19:56|2036.47
20:19:57|2036.47
20:19:58|2036.55
20:19:59|2036.55
20:19:59|2036.55
20:20:01|2036.56
20:20:02|2036.56
20:20:03|2036.55
20:20:04|2036.56
20:20:05|2036.56
20:20:06|2036.56
20:20:07|2036.56
20:20:08|2036.55
20:20:09|2036.56
20:20:10|2036.69
20:20:11|2036.57
20:20:12|2036.77
20:20:13|2036.77
20:20:14|2036.78
20:20:15|2036.77
20:20:16|2036.78
20:20:17|2036.78
20:20:18|2036.78
20:20:19|2036.78
20:20:20|2036.7
20:20:21|2036.69
20:20:23|2036.96
20:20:23|2036.96
20:20:24|2036.96
20:20:26|2036.96
20:20:27|2036.96
20:20:27|2036.96
20:20:29|2036.96
20:20:30|2036.99
20:20:30|2036.98
20:20:31|2036.98
20:20:32|2036.98
20:20:33|2036.98
20:20:35|2036.89
20:20:35|2036.83
20:20:36|2036.9
20:20:38|2036.9
20:20:39|2036.95
20:20:40|2036.95
20:20:41|2036.96
20:20:42|2036.96
20:20:43|2036.96
20:20:44|2036.96
20:20:45|2037.22
20:20:46|2037.22
20:20:47|2037.22
20:20:49|2037.51
20:20:49|2037.61
20:20:50|2037.75
20:20:51|2037.75
20:20:52|2037.79
20:20:53|2037.79
20:20:54|2037.79
20:20:56|2037.79
20:20:56|2037.79
20:20:57|2037.8
20:20:59|2037.79
20:20:59|2037.8
20:21:01|2037.79
20:21:01|2037.79
20:21:02|2037.79
20:21:04|2037.81
20:21:05|2037.91
20:21:06|2037.91
20:21:07|2037.93
20:21:08|2037.92
20:21:09|2037.92
20:21:10|2037.93
20:21:11|2037.87
20:21:12|2037.7
20:21:13|2037.7
20:21:14|2037.69
20:21:15|2037.69
20:21:16|2037.69
20:21:17|2037.7
20:21:18|2037.7
20:21:19|2037.7
20:21:20|2037.7
20:21:21|2037.7
20:21:22|2037.7
20:21:24|2037.3
20:21:24|2037.3
20:21:25|2037.3
20:21:26|2037.23
20:21:28|2037.24
20:21:28|2037.24
20:21:29|2037.23
20:21:31|2037.24
20:21:32|2037.24
20:21:32|2037.24
20:21:33|2037.24
20:21:34|2037.24
20:21:35|2037.47
20:21:37|2037.47
20:21:37|2037.48
20:21:38|2037.48
20:21:39|2037.48
20:21:40|2037.48
20:21:41|2037.48
20:21:43|2037.48
20:21:44|2037.24
20:21:44|2037.24
20:21:45|2037.24
20:21:47|2037.24
20:21:48|2037.24
20:21:49|2037.23
20:21:49|2037.23
20:21:50|2037.24
20:21:51|2037.23
20:21:53|2037.24
20:21:53|2037.38
20:21:54|2037.6
20:21:56|2037.6
20:21:56|2037.61
20:21:57|2037.6
20:21:59|2037.6
20:21:59|2037.67
20:22:00|2037.7
20:22:01|2037.7
20:22:02|2037.69
20:22:03|2037.69
20:22:04|2037.69
20:22:06|2037.69
20:22:06|2037.69
20:22:07|2037.7
20:22:08|2037.7
20:22:09|2037.7
20:22:10|2037.7
20:22:11|2037.7
20:22:12|2037.7
20:22:13|2037.7
20:22:14|2037.7
20:22:15|2037.7
20:22:17|2037.7
20:22:17|2037.7
20:22:19|2037.7
20:22:19|2037.69
20:22:20|2037.7
20:22:21|2037.7
20:22:22|2037.7
20:22:24|2037.69
20:22:25|2037.96
20:22:26|2037.99
20:22:27|2038.11
20:22:28|2038.19
20:22:29|2038.19
20:22:30|2038.19
20:22:32|2038.2
20:22:33|2038.19
20:22:33|2038.2
20:22:34|2038.2
20:22:36|2038.2
20:22:37|2038.2
20:22:37|2038.2
20:22:39|2038.19
20:22:39|2038.08
20:22:40|2038.07
20:22:41|2038.07
20:22:42|2038.11
20:22:44|2038.11
20:22:45|2038.13
20:22:45|2038.13
20:22:47|2038.14
20:22:47|2038.2
20:22:49|2038.2
20:22:50|2038.2
20:22:51|2038.2
20:22:51|2038.2
20:22:53|2038.2
20:22:54|2038.19
20:22:55|2038.19
20:22:56|2038.2
20:22:57|2038.2
20:22:57|2038.19
20:22:58|2038.19
20:22:59|2038.2
20:23:01|2038.2
20:23:01|2038.2
20:23:02|2038.2
20:23:04|2038.44
20:23:04|2038.47
20:23:06|2038.49
20:23:06|2038.51
20:23:08|2038.52
20:23:08|2038.52
20:23:09|2038.52
20:23:10|2038.52
20:23:11|2038.52
20:23:13|2038.52
20:23:14|2038.51
20:23:14|2038.53
20:23:15|2038.53
20:23:17|2038.54
20:23:17|2038.53
20:23:18|2038.54
20:23:19|2038.54
20:23:21|2038.54
20:23:21|2038.53
20:23:22|2038.54
20:23:24|2038.54
20:23:25|2038.57
20:23:26|2038.64
20:23:27|2038.64
20:23:28|2038.78
20:23:29|2039.12
20:23:31|2039.26
20:23:32|2039.26
20:23:33|2039.26
20:23:34|2039.27
20:23:35|2039.27
20:23:36|2039.27
20:23:38|2039.16
20:23:38|2039.16
20:23:39|2039.16
20:23:41|2039.16
20:23:41|2039.16
20:23:43|2039.16
20:23:43|2039.16
20:23:44|2039.16
20:23:46|2039.17
20:23:47|2039.17
20:23:48|2039.17
20:23:49|2039.17
20:23:49|2039.16
20:23:51|2039.17
20:23:51|2039.17
20:23:53|2039.16
20:23:55|2038.79
20:23:56|2038.78
20:23:56|2038.77
20:23:57|2038.68
20:23:58|2038.67
20:23:59|2038.67
20:24:00|2038.51
20:24:02|2038.51
20:24:03|2038.51
20:24:03|2038.51
20:24:04|2038.51
20:24:05|2038.5
20:24:06|2038.5
20:24:07|2038.41
20:24:09|2038.41
20:24:09|2038.41
20:24:10|2038.4
20:24:11|2038.2
20:24:12|2038.2
20:24:13|2038.2
20:24:14|2038.2
20:24:15|2038.21
20:24:16|2038.21
20:24:17|2038.21
20:24:18|2038.21
20:24:19|2038.21
20:24:20|2038.21
20:24:21|2038.2
20:24:22|2038.2
20:24:23|2038.2
20:24:24|2038.2
20:24:25|2038.2
20:24:26|2038.2
20:24:28|2038.21
20:24:29|2038.21
20:24:30|2038.08
20:24:30|2038.08
20:24:31|2037.9
20:24:33|2037.9
20:24:33|2037.89
20:24:34|2037.88
20:24:35|2037.81
20:24:37|2037.81
20:24:37|2037.83
20:24:38|2037.83
20:24:40|2037.83
20:24:41|2037.83
20:24:41|2037.82
20:24:42|2037.82
20:24:43|2037.82
20:24:44|2037.82
20:24:46|2037.82
20:24:46|2037.83
20:24:48|2037.83
20:24:49|2037.83
20:24:50|2037.83
20:24:51|2037.82
20:24:52|2037.83
20:24:53|2037.83
20:24:53|2038.35
20:24:54|2038.37
20:24:56|2038.44
20:24:56|2038.45
20:24:58|2038.45
20:24:59|2038.45
20:24:59|2038.45
20:25:00|2038.45
20:25:01|2038.45
20:25:03|2038.45
20:25:04|2038.45
20:25:05|2038.45
20:25:06|2038.44
20:25:07|2038.45
20:25:08|2038.45
20:25:09|2038.45
20:25:10|2038.45
20:25:11|2038.42
20:25:12|2038.25
20:25:13|2037.98
20:25:14|2037.98
20:25:15|2037.98
20:25:16|2037.98
20:25:17|2037.98
20:25:18|2037.98
20:25:19|2037.98
20:25:20|2037.91
20:25:21|2037.9
20:25:22|2037.89
20:25:23|2037.9
20:25:24|2037.9
20:25:25|2037.89
20:25:26|2037.83
20:25:28|2037.83
20:25:28|2037.6
20:25:30|2037.6
20:25:31|2037.6
20:25:32|2037.6
20:25:33|2037.59
20:25:34|2037.59
20:25:35|2037.51
20:25:36|2037.5
20:25:37|2037.5
20:25:38|2037.5
20:25:39|2037.5
20:25:40|2037.41
20:25:41|2037.41
20:25:42|2037.41
20:25:43|2037.4
20:25:44|2037.4
20:25:45|2037.4
20:25:46|2037.41
20:25:47|2037.4
20:25:48|2037.41
20:25:49|2037.41
20:25:51|2037.41
20:25:51|2037.41
20:25:52|2037.37
20:25:53|2036.97
20:25:54|2036.95
20:25:55|2036.96
20:25:56|2036.96
20:25:57|2036.96
20:25:58|2036.96
20:25:59|2036.96
20:26:01|2036.95
20:26:01|2036.96
20:26:02|2036.96
20:26:03|2036.96
20:26:04|2036.62
20:26:05|2036.57
20:26:06|2036.57
20:26:07|2036.55
20:26:08|2036.55
20:26:09|2036.48
20:26:10|2036.48
20:26:12|2036.36
20:26:13|2036.36
20:26:14|2036.36
20:26:15|2036.01
20:26:15|2035.89
20:26:17|2035.87
20:26:18|2035.86
20:26:19|2035.86
20:26:19|2035.87
20:26:20|2035.87
20:26:21|2036.12
20:26:23|2036.2
20:26:24|2036.21
20:26:25|2036.21
20:26:25|2036.21
20:26:27|2036.21
20:26:27|2036.21
20:26:30|2036.21
20:26:31|2036.21
20:26:32|2036.21
20:26:32|2036.21
20:26:34|2036.36
20:26:35|2036.36
20:26:36|2036.35
20:26:37|2036.35
20:26:38|2036.36
20:26:39|2036.35
20:26:40|2036.35
20:26:41|2036.35
20:26:42|2036.35
20:26:43|2036.35
20:26:44|2036.35
20:26:45|2036.35
20:26:46|2036.35
20:26:47|2036.36
20:26:48|2036.36
20:26:49|2036.35
20:26:50|2036.35
20:26:51|2036.61
20:26:52|2036.62
20:26:53|2036.61
20:26:54|2036.61
20:26:55|2036.61
20:26:56|2036.61
20:26:57|2036.61
20:26:58|2036.61
20:26:59|2037.12
20:27:01|2037.59
20:27:02|2037.59
20:27:03|2037.59
20:27:03|2037.58
20:27:04|2037.58
20:27:06|2037.58
20:27:06|2037.59
20:27:07|2037.59
20:27:09|2037.59
20:27:10|2037.59
20:27:10|2037.61
20:27:11|2037.79
20:27:12|2037.8
20:27:13|2037.8
20:27:15|2037.79
20:27:15|2037.8
20:27:16|2037.8
20:27:17|2037.8
20:27:18|2037.8
20:27:20|2037.8
20:27:20|2037.8
20:27:21|2037.66
20:27:22|2037.14
20:27:24|2037.14
20:27:24|2037.14
20:27:25|2037.13
20:27:26|2037.13
20:27:27|2037.13
20:27:29|2037.19
20:27:29|2037.19
20:27:31|2038.22
20:27:32|2038.21
20:27:33|2038.21
20:27:34|2038.13
20:27:35|2038.05
20:27:36|2037.8
20:27:37|2037.8
20:27:38|2037.75
20:27:39|2037.6
20:27:41|2037.55
20:27:41|2037.44
20:27:43|2037.44
20:27:44|2037.44
20:27:44|2037.31
20:27:46|2037.13
20:27:46|2037.13
20:27:48|2037.13
20:27:49|2037.13
20:27:49|2037.13
20:27:51|2037.13
20:27:52|2037.13
20:27:53|2037.13
20:27:53|2037.13
20:27:54|2037.13
20:27:55|2037.13
20:27:56|2037.12
20:27:57|2037.13
20:27:59|2037.12
20:28:00|2037.12
20:28:01|2037.12
20:28:02|2037.01
20:28:03|2037.
20:28:04|2037.
20:28:05|2037.
20:28:06|2037.
20:28:07|2037.45
20:28:08|2037.45
20:28:10|2037.45
20:28:10|2037.45
20:28:12|2037.45
20:28:13|2037.44
20:28:14|2037.45
20:28:15|2037.45
20:28:16|2037.46
20:28:17|2037.46
20:28:18|2037.55
20:28:19|2037.55
20:28:20|2037.56
20:28:21|2037.56
20:28:22|2037.56
20:28:23|2037.56
20:28:24|2037.56
20:28:25|2037.56
20:28:26|2037.55
20:28:27|2037.55
20:28:29|2037.55
20:28:29|2037.55
20:28:31|2037.55
20:28:31|2037.55
20:28:33|2037.56
20:28:34|2037.56
20:28:34|2037.56
20:28:36|2037.55
20:28:36|2037.45
20:28:38|2037.45
20:28:39|2037.45
20:28:40|2037.44
20:28:40|2037.44
20:28:42|2037.44
20:28:43|2037.44
20:28:44|2037.44
20:28:45|2037.44
20:28:45|2037.49
20:28:47|2037.61
20:28:48|2037.61
20:28:48|2037.62
20:28:50|2037.62
20:28:50|2037.61
20:28:52|2037.65
20:28:53|2037.65
20:28:54|2037.69
20:28:55|2037.69
20:28:56|2037.71
20:28:57|2037.71
20:28:58|2037.71
20:28:59|2037.71
20:29:00|2037.71
20:29:01|2037.7
20:29:02|2037.71
20:29:03|2037.7
20:29:04|2037.7
20:29:05|2037.7
20:29:06|2037.7
20:29:07|2037.7
20:29:08|2037.7
20:29:09|2037.7
20:29:10|2037.7
20:29:11|2037.66
20:29:12|2037.51
20:29:13|2037.51
20:29:14|2037.51
20:29:15|2037.51
20:29:16|2037.51
20:29:17|2037.51
20:29:18|2037.51
20:29:19|2037.51
20:29:20|2037.51
20:29:21|2037.51
20:29:22|2037.51
20:29:23|2037.51
20:29:24|2037.51
20:29:25|2037.5
20:29:26|2037.5
20:29:27|2037.5
20:29:28|2037.51
20:29:29|2037.69
20:29:30|2037.69
20:29:32|2037.69
20:29:33|2037.71
20:29:34|2037.71
20:29:35|2037.71
20:29:36|2037.45
20:29:37|2037.45
20:29:38|2037.45
20:29:39|2037.45
20:29:40|2037.45
20:29:41|2037.45
20:29:42|2037.44
20:29:43|2037.44
20:29:44|2037.45
20:29:45|2037.44
20:29:46|2037.45
20:29:47|2037.45
20:29:48|2037.45
20:29:50|2037.45
20:29:50|2037.45
20:29:52|2037.44
20:29:52|2037.45
20:29:53|2037.44
20:29:54|2037.45
20:29:56|2037.45
20:29:57|2037.45
20:29:58|2037.45
20:29:59|2037.45
20:30:00|2037.44
20:30:01|2037.45
20:30:02|2036.94
20:30:03|2036.93
20:30:03|2036.94
20:30:05|2036.94
20:30:06|2036.94
20:30:07|2036.94
20:30:08|2036.94
20:30:09|2036.95
20:30:10|2036.94
20:30:11|2036.94
20:30:12|2036.94
20:30:13|2036.94
20:30:14|2036.94
20:30:15|2036.95
20:30:15|2036.94
20:30:17|2036.94
20:30:17|2036.88
20:30:19|2036.88
20:30:20|2036.89
20:30:20|2036.88
20:30:21|2036.88
20:30:23|2036.75
20:30:23|2036.75
20:30:24|2036.75
20:30:26|2036.75
20:30:27|2036.75
20:30:27|2036.75
20:30:28|2036.74
20:30:29|2036.74
20:30:30|2036.74
20:30:33|2036.75
20:30:34|2036.75
20:30:35|2036.74
20:30:36|2036.74
20:30:37|2036.74
20:30:38|2036.75
20:30:39|2036.75
20:30:41|2036.75
20:30:42|2036.74
20:30:43|2036.75
20:30:44|2037.45
20:30:44|2037.46
20:30:46|2037.46
20:30:47|2037.46
20:30:47|2037.46
20:30:49|2037.46
20:30:50|2037.46
20:30:50|2037.47
20:30:52|2037.47
20:30:52|2037.46
20:30:53|2037.47
20:30:54|2037.33
20:30:55|2037.32
20:30:57|2037.32
20:30:58|2037.32
20:30:58|2037.12
20:31:00|2037.12
20:31:01|2036.97
20:31:01|2036.97
20:31:02|2036.62
20:31:03|2036.62
20:31:04|2036.62
20:31:05|2036.62
20:31:06|2036.63
20:31:07|2036.63
20:31:08|2036.62
20:31:09|2036.62
20:31:11|2036.55
20:31:11|2036.55
20:31:12|2036.55
20:31:13|2036.54
20:31:15|2036.54
20:31:16|2036.37
20:31:17|2036.27
20:31:17|2036.27
20:31:18|2036.27
20:31:19|2036.27
20:31:20|2036.32
20:31:21|2036.33
20:31:22|2036.33
20:31:23|2036.33
20:31:25|2036.33
20:31:25|2036.33
20:31:27|2036.26
20:31:27|2036.14
20:31:28|2036.15
20:31:29|2036.15
20:31:30|2036.15
20:31:31|2036.15
20:31:32|2036.15
20:31:33|2036.15
20:31:35|2036.15
20:31:37|2036.28
20:31:38|2036.29
20:31:38|2036.29
20:31:40|2036.55
20:31:40|2036.55
20:31:41|2036.57
20:31:42|2036.57
20:31:43|2036.86
20:31:44|2036.86
20:31:45|2036.86
20:31:46|2036.86
20:31:48|2036.92
20:31:48|2036.92
20:31:49|2037.31
20:31:50|2037.31
20:31:51|2037.31
20:31:53|2037.32
20:31:54|2037.36
20:31:54|2037.47
20:31:56|2037.47
20:31:56|2037.51
20:31:58|2037.51
20:31:59|2037.51
20:32:00|2037.74
20:32:01|2037.75
20:32:02|2037.74
20:32:03|2037.87
20:32:04|2038.
20:32:05|2038.24
20:32:05|2038.24
20:32:07|2038.25
20:32:07|2038.25
20:32:08|2038.18
20:32:09|2038.04
20:32:10|2038.03
20:32:12|2038.04
20:32:12|2037.76
20:32:14|2037.61
20:32:15|2037.05
20:32:16|2036.92
20:32:16|2036.7
20:32:18|2036.7
20:32:18|2036.63
20:32:19|2036.61
20:32:20|2036.61
20:32:22|2036.59
20:32:23|2036.6
20:32:23|2036.6
20:32:25|2036.6
20:32:26|2036.55
20:32:27|2036.53
20:32:27|2036.53
20:32:29|2036.53
20:32:29|2036.54
20:32:31|2036.54
20:32:32|2036.53
20:32:33|2036.53
20:32:35|2036.54
20:32:35|2036.53
20:32:37|2036.56
20:32:38|2036.56
20:32:38|2036.57
20:32:40|2036.56
20:32:41|2036.57
20:32:41|2036.57
20:32:43|2036.57
20:32:44|2036.57
20:32:45|2036.61
20:32:46|2036.69
20:32:47|2036.7
20:32:48|2036.71
20:32:49|2036.71
20:32:50|2036.71
20:32:51|2036.71
20:32:52|2036.71
20:32:53|2036.92
20:32:53|2037.04
20:32:55|2036.92
20:32:56|2036.92
20:32:57|2036.92
20:32:58|2036.77
20:32:59|2036.77
20:33:00|2036.77
20:33:00|2036.76
20:33:02|2036.77
20:33:03|2036.77
20:33:04|2036.77
20:33:05|2036.76
20:33:06|2036.76
20:33:06|2036.63
20:33:08|2036.54
20:33:09|2036.54
20:33:10|2036.54
20:33:10|2036.53
20:33:12|2036.53
20:33:12|2036.53
20:33:14|2036.53
20:33:14|2036.53
20:33:15|2036.54
20:33:16|2036.5
20:33:18|2036.5
20:33:19|2036.5
20:33:20|2036.35
20:33:21|2036.36
20:33:22|2036.36
20:33:23|2036.36
20:33:24|2036.36
20:33:25|2036.36
20:33:26|2036.36
20:33:27|2036.36
20:33:28|2036.24
20:33:29|2036.24
20:33:30|2036.24
20:33:31|2036.24
20:33:32|2036.23
20:33:33|2036.23
20:33:34|2036.36
20:33:35|2036.67
20:33:37|2036.85
20:33:38|2037.22
20:33:39|2037.22
20:33:40|2037.22
20:33:41|2037.22
20:33:42|2036.78
20:33:43|2036.78
20:33:44|2036.77
20:33:45|2036.91
20:33:46|2037.05
20:33:47|2037.19
20:33:48|2037.21
20:33:49|2037.21
20:33:50|2037.21
20:33:51|2037.21
20:33:52|2037.14
20:33:53|2037.15
20:33:54|2037.05
20:33:55|2036.82
20:33:56|2036.83
20:33:57|2036.83
20:33:58|2036.83
20:33:59|2036.83
20:34:00|2036.83
20:34:01|2036.78
20:34:02|2036.78
20:34:03|2036.71
20:34:04|2036.5
20:34:06|2036.5
20:34:06|2036.5
20:34:07|2036.5
20:34:08|2036.5
20:34:10|2036.23
20:34:10|2036.24
20:34:12|2036.24
20:34:12|2036.24
20:34:14|2036.23
20:34:15|2036.23
20:34:15|2036.23
20:34:17|2036.23
20:34:18|2036.24
20:34:19|2036.24
20:34:20|2036.24
20:34:21|2036.23
20:34:21|2036.23
20:34:22|2036.24
20:34:24|2036.24
20:34:25|2036.24
20:34:26|2036.2
20:34:27|2036.21
20:34:28|2036.21
20:34:29|2036.2
20:34:29|2036.18
20:34:30|2036.18
20:34:32|2036.18
20:34:33|2036.17
20:34:34|2036.07
20:34:35|2036.07
20:34:36|2036.07
20:34:37|2036.07
20:34:38|2036.08
20:34:39|2036.07
20:34:40|2036.08
20:34:41|2036.07
20:34:42|2036.07
20:34:43|2036.08
20:34:44|2036.07
20:34:45|2036.01
20:34:46|2036.
20:34:46|2036.
20:34:49|2036.
20:34:50|2036.
20:34:51|2036.01
20:34:52|2036.
20:34:53|2036.
20:34:54|2035.89
20:34:55|2035.88
20:34:56|2035.88
20:34:57|2035.87
20:34:59|2035.87
20:34:59|2035.87
20:35:00|2035.88
20:35:01|2035.88
20:35:02|2035.87
20:35:04|2035.87
20:35:05|2035.86
20:35:07|2035.84
20:35:08|2035.63
20:35:09|2035.44
20:35:11|2035.45
20:35:12|2035.44
20:35:13|2035.44
20:35:14|2035.44
20:35:15|2035.44
20:35:16|2035.43
20:35:18|2035.43
20:35:18|2035.79
20:35:19|2035.86
20:35:20|2035.88
20:35:22|2035.96
20:35:23|2035.96
20:35:24|2035.97
20:35:25|2035.97
20:35:26|2035.97
20:35:27|2035.96
20:35:28|2035.97
20:35:29|2035.97
20:35:30|2036.13
20:35:31|2036.13
20:35:32|2036.2
20:35:33|2036.2
20:35:34|2036.2
20:35:35|2036.13
20:35:36|2036.07
20:35:37|2036.05
20:35:38|2035.95
20:35:39|2035.94
20:35:40|2035.79
20:35:41|2035.69
20:35:42|2035.69
20:35:43|2035.69
20:35:44|2035.61
20:35:45|2035.01
20:35:46|2035.01
20:35:47|2035.01
20:35:49|2035.01
20:35:50|2035.01
20:35:51|2035.
20:35:52|2035.
20:35:53|2035.
20:35:54|2035.01
20:35:55|2035.01
20:35:56|2035.
20:35:57|2035.
20:35:58|2035.
20:35:59|2035.
20:36:00|2035.01
20:36:01|2035.01
20:36:02|2035.01
20:36:03|2035.01
20:36:04|2035.
20:36:05|2035.01
20:36:06|2035.24
20:36:08|2035.24
20:36:08|2035.24
20:36:09|2035.41
20:36:11|2035.41
20:36:11|2035.65
20:36:13|2035.65
20:36:13|2035.64
20:36:15|2035.61
20:36:15|2035.45
20:36:17|2035.44
20:36:18|2035.44
20:36:18|2035.45
20:36:19|2035.45
20:36:21|2035.45
20:36:21|2035.39
20:36:22|2035.39
20:36:24|2035.14
20:36:24|2035.14
20:36:26|2035.05
20:36:27|2035.05
20:36:28|2035.05
20:36:28|2035.05
20:36:29|2035.05
20:36:30|2035.22
20:36:31|2035.22
20:36:32|2035.21
20:36:33|2035.22
20:36:34|2035.22
20:36:35|2035.22
20:36:36|2035.21
20:36:37|2035.21
20:36:38|2035.32
20:36:39|2035.32
20:36:41|2035.32
20:36:42|2035.32
20:36:43|2035.31
20:36:44|2035.31
20:36:45|2035.31
20:36:46|2035.31
20:36:48|2035.32
20:36:48|2035.32
20:36:50|2035.31
20:36:51|2035.31
20:36:52|2035.31
20:36:52|2035.31
20:36:54|2035.31
20:36:55|2035.31
20:36:56|2035.31
20:36:57|2035.32
20:36:57|2035.32
20:36:59|2035.31
20:36:59|2035.31
20:37:01|2035.4
20:37:02|2035.4
20:37:03|2035.39
20:37:04|2035.39
20:37:05|2035.4
20:37:06|2035.4
20:37:07|2035.4
20:37:08|2035.4
20:37:09|2035.4
20:37:10|2035.22
20:37:11|2035.21
20:37:12|2035.21
20:37:13|2035.14
20:37:14|2035.15
20:37:15|2035.15
20:37:16|2035.14
20:37:17|2035.14
20:37:18|2035.15
20:37:19|2035.12
20:37:20|2035.09
20:37:21|2035.07
20:37:22|2035.07
20:37:23|2035.07
20:37:24|2035.07
20:37:25|2035.07
20:37:26|2035.07
20:37:27|2035.08
20:37:28|2035.08
20:37:29|2035.21
20:37:30|2035.22
20:37:31|2035.22
20:37:32|2035.21
20:37:33|2035.21
20:37:34|2035.09
20:37:35|2035.09
20:37:36|2035.03
20:37:37|2035.03
20:37:38|2035.03
20:37:39|2035.03
20:37:40|2035.03
20:37:41|2035.03
20:37:42|2034.97
20:37:43|2034.95
20:37:44|2034.83
20:37:46|2034.83
20:37:47|2034.82
20:37:48|2034.65
20:37:50|2034.57
20:37:51|2034.55
20:37:52|2034.55
20:37:53|2034.54
20:37:54|2034.55
20:37:55|2034.29
20:37:56|2034.26
20:37:57|2034.2
20:37:58|2034.06
20:37:59|2033.92
20:38:00|2033.92
20:38:01|2033.92
20:38:02|2034.09
20:38:03|2034.1
20:38:04|2034.1
20:38:05|2034.1
20:38:06|2034.1
20:38:07|2034.09
20:38:08|2034.01
20:38:09|2033.91
20:38:10|2033.92
20:38:11|2033.92
20:38:12|2033.92
20:38:13|2033.91
20:38:14|2033.91
20:38:15|2033.92
20:38:16|2033.91
20:38:17|2033.89
20:38:18|2033.86
20:38:19|2033.86
20:38:21|2033.86
20:38:22|2033.86
20:38:23|2033.83
20:38:23|2033.82
20:38:25|2033.81
20:38:26|2033.81
20:38:27|2033.82
20:38:28|2033.82
20:38:28|2033.92
20:38:30|2033.87
20:38:31|2033.64
20:38:32|2033.64
20:38:33|2033.64
20:38:33|2033.64
20:38:35|2033.63
20:38:36|2033.64
20:38:37|2033.64
20:38:37|2033.64
20:38:39|2033.64
20:38:39|2033.63
20:38:41|2033.63
20:38:42|2033.63
20:38:43|2033.63
20:38:43|2033.63
20:38:44|2033.64
20:38:46|2033.63
20:38:48|2033.64
20:38:48|2033.64
20:38:50|2033.64
20:38:52|2033.64
20:38:53|2033.64
20:38:54|2033.64
20:38:54|2033.64
20:38:56|2033.78
20:38:57|2033.78
20:38:57|2033.77
20:38:59|2033.77
20:38:59|2033.64
20:39:00|2033.51
20:39:01|2033.47
20:39:02|2033.47
20:39:03|2033.48
20:39:04|2033.48
20:39:05|2033.48
20:39:07|2033.48
20:39:08|2033.47
20:39:09|2033.48
20:39:09|2033.48
20:39:11|2033.48
20:39:11|2033.48
20:39:12|2033.79
20:39:13|2033.79
20:39:14|2033.79
20:39:15|2033.8
20:39:17|2033.8
20:39:17|2033.69
20:39:19|2033.69
20:39:20|2033.68
20:39:21|2033.68
20:39:22|2033.65
20:39:24|2033.65
20:39:24|2033.64
20:39:26|2033.64
20:39:27|2033.64
20:39:27|2033.63
20:39:28|2033.58
20:39:29|2033.58
20:39:30|2033.58
20:39:31|2033.58
20:39:32|2033.75
20:39:33|2033.76
20:39:34|2033.76
20:39:35|2033.76
20:39:37|2033.76
20:39:37|2033.77
20:39:38|2033.77
20:39:39|2033.77
20:39:41|2033.77
20:39:42|2033.76
20:39:43|2033.77
20:39:44|2033.77
20:39:46|2033.63
20:39:47|2033.63
20:39:47|2033.62
20:39:49|2033.62
20:39:51|2033.62
20:39:51|2033.62
20:39:53|2033.58
20:39:54|2033.57
20:39:56|2033.57
20:39:57|2033.58
20:39:57|2033.57
20:39:58|2033.72
20:39:59|2033.71
20:40:01|2033.72
20:40:01|2033.72
20:40:03|2033.72
20:40:04|2033.72
20:40:05|2033.72
20:40:06|2033.72
20:40:07|2033.73
20:40:07|2033.69
20:40:09|2033.68
20:40:09|2033.68
20:40:11|2033.67
20:40:11|2033.67
20:40:13|2033.67
20:40:13|2033.67
20:40:15|2033.67
20:40:15|2033.68
20:40:16|2033.67
20:40:18|2033.68
20:40:18|2033.68
20:40:20|2033.67
20:40:21|2033.68
20:40:22|2033.67
20:40:22|2033.66
20:40:23|2033.66
20:40:25|2033.65
20:40:26|2033.65
20:40:27|2033.65
20:40:28|2033.65
20:40:29|2033.66
20:40:30|2033.66
20:40:31|2033.65
20:40:31|2033.65
20:40:33|2033.65
20:40:34|2033.65
20:40:35|2033.65
20:40:36|2033.65
20:40:37|2033.65
20:40:38|2033.64
20:40:39|2033.64
20:40:40|2033.64
20:40:41|2033.64
20:40:41|2033.64
20:40:43|2033.64
20:40:45|2033.65
20:40:46|2033.64
20:40:47|2033.64
20:40:48|2033.64
20:40:49|2033.65
20:40:49|2033.65
20:40:50|2033.65
20:40:51|2033.64
20:40:52|2033.65
20:40:53|2033.64
20:40:55|2033.64
20:40:55|2033.65
20:40:57|2033.65
20:40:58|2033.65
20:40:58|2033.65
20:41:00|2033.64
20:41:01|2033.72
20:41:02|2033.73
20:41:03|2033.73
20:41:04|2033.73
20:41:04|2033.73
20:41:06|2033.73
20:41:06|2033.56
20:41:07|2033.57
20:41:08|2033.57
20:41:10|2033.56
20:41:11|2033.57
20:41:12|2033.73
20:41:13|2033.74
20:41:14|2033.74
20:41:15|2033.74
20:41:16|2033.75
20:41:18|2033.75
20:41:18|2033.77
20:41:19|2033.77
20:41:21|2033.76
20:41:21|2033.76
20:41:22|2033.76
20:41:24|2033.77
20:41:24|2033.77
20:41:25|2033.77
20:41:26|2033.77
20:41:27|2033.77
20:41:28|2033.77
20:41:30|2033.76
20:41:30|2033.76
20:41:31|2033.76
20:41:32|2033.76
20:41:33|2033.61
20:41:34|2033.6
20:41:35|2033.56
20:41:37|2033.57
20:41:38|2033.57
20:41:38|2033.55
20:41:39|2033.48
20:41:40|2033.49
20:41:41|2033.49
20:41:43|2033.49
20:41:45|2033.48
20:41:46|2033.49
20:41:47|2033.48
20:41:48|2033.69
20:41:49|2033.69
20:41:50|2033.7
20:41:51|2033.7
20:41:52|2033.7
20:41:53|2033.7
20:41:54|2033.7
20:41:55|2033.7
20:41:56|2033.7
20:41:57|2033.7
20:41:58|2033.7
20:41:59|2033.7
20:42:00|2033.7
20:42:01|2033.7
20:42:02|2033.7
20:42:03|2033.69
20:42:04|2033.69
20:42:05|2033.69
20:42:06|2033.69
20:42:07|2033.69
20:42:08|2033.7
20:42:09|2033.69
20:42:10|2033.69
20:42:11|2033.7
20:42:12|2033.7
20:42:13|2033.75
20:42:14|2033.75
20:42:15|2033.76
20:42:16|2033.76
20:42:17|2033.76
20:42:18|2033.76
20:42:19|2033.79
20:42:20|2034.29
20:42:21|2034.29
20:42:22|2034.29
20:42:23|2034.29
20:42:24|2034.29
20:42:25|2034.29
20:42:26|2034.28
20:42:27|2033.99
20:42:28|2033.92
20:42:29|2033.85
20:42:30|2033.73
20:42:31|2033.72
20:42:32|2033.71
20:42:33|2033.71
20:42:34|2033.52
20:42:35|2033.52
20:42:36|2033.47
20:42:37|2033.47
20:42:38|2033.23
20:42:39|2033.08
20:42:40|2033.09
20:42:41|2033.09
20:42:42|2033.18
20:42:43|2033.17
20:42:45|2033.18
20:42:45|2033.18
20:42:47|2033.18
20:42:48|2033.17
20:42:49|2033.18
20:42:50|2033.17
20:42:51|2033.18
20:42:52|2033.18
20:42:53|2033.18
20:42:53|2033.09
20:42:54|2033.1
20:42:56|2033.1
20:42:57|2033.1
20:42:58|2033.1
20:42:59|2033.1
20:43:00|2033.1
20:43:01|2033.45
20:43:02|2033.52
20:43:03|2033.53
20:43:04|2033.34
20:43:05|2033.31
20:43:06|2033.15
20:43:07|2033.16
20:43:08|2033.16
20:43:09|2033.16
20:43:10|2033.11
20:43:11|2033.11
20:43:12|2033.09
20:43:13|2033.09
20:43:14|2033.09
20:43:15|2033.09
20:43:16|2033.1
20:43:17|2033.1
20:43:18|2033.1
20:43:19|2033.1
20:43:20|2033.1
20:43:21|2033.1
20:43:22|2033.1
20:43:23|2033.1
20:43:24|2033.1
20:43:25|2033.09
20:43:26|2033.1
20:43:27|2033.09
20:43:28|2033.1
20:43:29|2033.1
20:43:30|2033.1
20:43:31|2033.09
20:43:32|2033.1
20:43:33|2033.1
20:43:34|2033.
20:43:35|2032.81
20:43:36|2032.81
20:43:37|2032.34
20:43:38|2032.35
20:43:39|2032.35
20:43:40|2032.35
20:43:41|2032.34
20:43:42|2032.34
20:43:43|2032.34
20:43:44|2032.34
20:43:46|2032.34
20:43:47|2032.35
20:43:48|2032.35
20:43:49|2032.34
20:43:50|2032.34
20:43:51|2032.24
20:43:52|2032.24
20:43:53|2032.23
20:43:54|2032.23
20:43:55|2032.23
20:43:56|2032.23
20:43:57|2032.23
20:43:58|2032.23
20:43:59|2032.23
20:44:00|2032.23
20:44:01|2032.23
20:44:02|2031.06
20:44:03|2031.55
20:44:05|2031.72
20:44:06|2031.72
20:44:06|2031.71
20:44:07|2031.71
20:44:08|2031.72
20:44:09|2031.71
20:44:10|2031.34
20:44:12|2031.34
20:44:12|2031.06
20:44:14|2031.06
20:44:14|2031.06
20:44:16|2031.01
20:44:16|2031.
20:44:17|2031.01
20:44:18|2031.
20:44:19|2031.
20:44:20|2031.01
20:44:21|2031.01
20:44:23|2031.01
20:44:23|2030.77
20:44:24|2030.77
20:44:25|2030.77
20:44:27|2030.77
20:44:27|2030.97
20:44:28|2030.98
20:44:30|2030.99
20:44:30|2031.59
20:44:32|2031.7
20:44:33|2031.69
20:44:33|2031.66
20:44:34|2031.66
20:44:35|2031.66
20:44:36|2031.72
20:44:37|2032.
20:44:39|2032.48
20:44:40|2032.81
20:44:41|2032.81
20:44:42|2032.62
20:44:43|2032.62
20:44:44|2032.63
20:44:44|2032.63
20:44:47|2032.62
20:44:48|2032.58
20:44:49|2032.58
20:44:50|2032.58
20:44:51|2032.63
20:44:52|2032.8
20:44:52|2033.13
20:44:54|2033.15
20:44:54|2033.15
20:44:56|2033.15
20:44:57|2033.15
20:44:58|2033.16
20:44:59|2033.16
20:45:00|2033.16
20:45:01|2032.96
20:45:02|2032.95
20:45:02|2032.96
20:45:03|2032.25
20:45:05|2032.23
20:45:06|2031.94
20:45:07|2031.62
20:45:08|2031.62
20:45:09|2031.62
20:45:10|2031.81
20:45:12|2031.81
20:45:12|2031.62
20:45:14|2031.62
20:45:14|2031.62
20:45:15|2031.9
20:45:16|2032.01
20:45:17|2032.12
20:45:18|2032.15
20:45:19|2032.15
20:45:20|2032.01
20:45:21|2031.87
20:45:22|2031.61
20:45:23|2031.59
20:45:24|2031.69
20:45:26|2031.8
20:45:27|2031.83
20:45:27|2031.82
20:45:28|2031.8
20:45:30|2031.64
20:45:30|2031.64
20:45:31|2031.58
20:45:32|2031.57
20:45:33|2031.58
20:45:34|2031.59
20:45:35|2031.75
20:45:36|2031.87
20:45:37|2031.87
20:45:38|2032.
20:45:39|2032.01
20:45:40|2032.01
20:45:41|2032.01
20:45:42|2032.01
20:45:44|2032.11
20:45:44|2032.11
20:45:46|2032.11
20:45:47|2032.1
20:45:49|2032.11
20:45:50|2032.11
20:45:50|2032.11
20:45:51|2032.11
20:45:52|2032.1
20:45:53|2032.1
20:45:54|2032.1
20:45:55|2032.01
20:45:56|2032.02
20:45:57|2032.02
20:45:59|2032.01
20:45:59|2032.02
20:46:00|2032.02
20:46:02|2031.89
20:46:03|2031.15
20:46:04|2031.15
20:46:05|2031.15
20:46:06|2031.15
20:46:07|2031.15
20:46:08|2031.15
20:46:08|2031.14
20:46:09|2031.15
20:46:11|2031.15
20:46:11|2031.15
20:46:13|2031.29
20:46:14|2031.29
20:46:15|2031.28
20:46:16|2031.48
20:46:17|2031.87
20:46:18|2031.93
20:46:18|2031.93
20:46:20|2031.97
20:46:21|2031.96
20:46:21|2031.96
20:46:23|2031.96
20:46:24|2031.96
20:46:25|2031.96
20:46:26|2032.29
20:46:26|2032.46
20:46:28|2032.46
20:46:29|2032.46
20:46:30|2032.45
20:46:30|2032.45
20:46:32|2032.45
20:46:33|2032.45
20:46:33|2032.15
20:46:34|2031.98
20:46:36|2031.98
20:46:37|2031.81
20:46:38|2031.64
20:46:39|2031.63
20:46:39|2031.63
20:46:40|2031.63
20:46:41|2031.59
20:46:43|2031.59
20:46:44|2031.58
20:46:44|2031.58
20:46:46|2031.75
20:46:46|2031.75
20:46:49|2031.75
20:46:50|2032.15
20:46:51|2032.16
20:46:52|2032.27
20:46:52|2032.28
20:46:54|2032.28
20:46:55|2032.28
20:46:56|2032.29
20:46:57|2032.29
20:46:58|2032.29
20:46:59|2032.28
20:47:00|2032.28
20:47:01|2032.17
20:47:02|2032.11
20:47:03|2032.39
20:47:04|2032.42
20:47:05|2032.41
20:47:06|2032.42
20:47:07|2032.48
20:47:08|2032.48
20:47:09|2032.55
20:47:10|2032.64
20:47:11|2032.65
20:47:12|2032.64
20:47:13|2032.62
20:47:14|2032.61
20:47:15|2032.62
20:47:16|2032.62
20:47:17|2032.25
20:47:18|2032.24
20:47:19|2032.21
20:47:20|2032.17
20:47:21|2032.16
20:47:22|2032.16
20:47:23|2032.16
20:47:24|2032.16
20:47:25|2032.16
20:47:26|2032.17
20:47:27|2032.39
20:47:28|2032.39
20:47:29|2032.39
20:47:30|2032.4
20:47:31|2032.4
20:47:32|2032.41
20:47:33|2032.41
20:47:34|2032.41
20:47:35|2032.39
20:47:36|2032.39
20:47:37|2032.39
20:47:38|2032.38
20:47:39|2032.38
20:47:40|2032.39
20:47:41|2032.39
20:47:42|2032.16
20:47:43|2032.15
20:47:44|2032.16
20:47:45|2032.16
20:47:46|2032.15
20:47:47|2032.15
20:47:48|2032.15
20:47:49|2032.16
20:47:50|2032.16
20:47:51|2032.15
20:47:53|2032.01
20:47:54|2031.87
20:47:54|2031.87
20:47:56|2031.87
20:47:57|2031.9
20:47:58|2031.89
20:47:59|2031.89
20:47:59|2031.9
20:48:00|2031.9
20:48:01|2031.9
20:48:02|2031.9
20:48:04|2031.9
20:48:05|2031.9
20:48:06|2031.9
20:48:07|2031.89
20:48:08|2031.89
20:48:09|2031.9
20:48:10|2031.89
20:48:11|2031.9
20:48:12|2031.9
20:48:13|2031.89
20:48:14|2031.89
20:48:15|2031.89
20:48:16|2031.89
20:48:17|2031.89
20:48:18|2031.89
20:48:19|2031.9
20:48:20|2031.89
20:48:21|2031.9
20:48:22|2031.96
20:48:23|2031.96
20:48:24|2031.97
20:48:25|2031.97
20:48:26|2031.97
20:48:27|2031.97
20:48:28|2031.97
20:48:29|2031.97
20:48:30|2031.97
20:48:31|2031.96
20:48:32|2031.96
20:48:33|2031.97
20:48:34|2031.97
20:48:35|2031.96
20:48:36|2031.96
20:48:37|2031.96
20:48:38|2031.96
20:48:39|2031.97
20:48:40|2031.97
20:48:41|2031.97
20:48:42|2032.03
20:48:43|2032.05
20:48:44|2032.05
20:48:45|2032.04
20:48:47|2032.01
20:48:47|2031.96
20:48:48|2031.9
20:48:49|2031.77
20:48:50|2031.78
20:48:51|2031.85
20:48:53|2031.85
20:48:53|2031.85
20:48:55|2031.85
20:48:56|2031.85
20:48:57|2031.84
20:48:58|2031.84
20:48:59|2031.85
20:49:00|2031.84
20:49:00|2031.85
20:49:02|2031.84
20:49:02|2031.84
20:49:04|2031.85
20:49:04|2031.85
20:49:06|2031.85
20:49:07|2031.85
20:49:08|2031.75
20:49:09|2031.74
20:49:09|2031.71
20:49:10|2031.69
20:49:12|2031.69
20:49:12|2031.48
20:49:13|2031.48
20:49:14|2031.48
20:49:16|2031.48
20:49:17|2031.48
20:49:18|2031.48
20:49:19|2031.48
20:49:19|2031.48
20:49:20|2031.48
20:49:21|2031.27
20:49:23|2031.27
20:49:24|2031.27
20:49:25|2031.27
20:49:26|2031.27
20:49:27|2031.27
20:49:28|2031.25
20:49:29|2031.23
20:49:30|2031.24
20:49:31|2031.41
20:49:32|2031.41
20:49:33|2031.41
20:49:34|2031.42
20:49:35|2031.42
20:49:36|2031.41
20:49:37|2031.41
20:49:38|2031.42
20:49:39|2031.42
20:49:40|2031.57
20:49:41|2031.93
20:49:42|2031.92
20:49:43|2032.07
20:49:44|2032.07
20:49:45|2032.07
20:49:46|2032.07
20:49:47|2032.08
20:49:48|2032.08
20:49:49|2032.08
20:49:50|2032.07
20:49:52|2032.07
20:49:53|2032.08
20:49:53|2032.08
20:49:54|2032.08
20:49:55|2032.08
20:49:57|2032.08
20:49:57|2032.07
20:49:58|2032.07
20:50:00|2032.07
20:50:01|2032.07
20:50:02|2032.08
20:50:03|2032.08
20:50:04|2031.97
20:50:05|2031.92
20:50:06|2031.91
20:50:07|2031.77
20:50:08|2031.76
20:50:09|2031.75
20:50:10|2031.75
20:50:11|2031.8
20:50:12|2031.79
20:50:13|2031.79
20:50:14|2031.8
20:50:15|2031.8
20:50:16|2031.8
20:50:17|2031.8
20:50:18|2031.8
20:50:19|2031.81
20:50:20|2031.93
20:50:21|2031.95
20:50:22|2032.07
20:50:24|2032.07
20:50:24|2032.15
20:50:25|2032.16
20:50:26|2032.16
20:50:27|2032.29
20:50:28|2032.3
20:50:30|2032.3
20:50:30|2032.29
20:50:31|2032.29
20:50:32|2032.15
20:50:33|2032.15
20:50:34|2031.98
20:50:36|2031.94
20:50:36|2031.76
20:50:37|2031.59
20:50:38|2031.48
20:50:39|2031.49
20:50:40|2031.49
20:50:42|2031.49
20:50:42|2031.49
20:50:44|2031.49
20:50:44|2031.48
20:50:45|2031.48
20:50:46|2031.25
20:50:47|2031.23
20:50:48|2031.23
20:50:49|2031.24
20:50:50|2031.23
20:50:52|2031.23
20:50:53|2031.23
20:50:55|2031.23
20:50:55|2031.24
20:50:56|2031.23
20:50:57|2031.24
20:50:59|2031.25
20:51:00|2031.27
20:51:00|2031.27
20:51:02|2031.27
20:51:03|2031.27
20:51:04|2031.26
20:51:06|2031.26
20:51:06|2031.27
20:51:07|2031.27
20:51:09|2031.25
20:51:09|2031.24
20:51:11|2031.24
20:51:12|2031.23
20:51:12|2031.24
20:51:13|2031.23
20:51:15|2031.23
20:51:15|2031.23
20:51:16|2031.23
20:51:18|2031.24
20:51:18|2031.24
20:51:20|2031.24
20:51:21|2031.24
20:51:21|2031.24
20:51:22|2031.24
20:51:23|2031.24
20:51:24|2031.24
20:51:25|2031.24
20:51:27|2031.24
20:51:27|2031.24
20:51:28|2031.24
20:51:29|2031.24
20:51:30|2031.07
20:51:31|2031.01
20:51:33|2031.01
20:51:33|2030.91
20:51:35|2030.92
20:51:35|2030.92
20:51:37|2030.91
20:51:38|2030.91
20:51:38|2031.2
20:51:39|2031.2
20:51:40|2031.25
20:51:42|2031.25
20:51:42|2031.26
20:51:43|2031.26
20:51:44|2031.25
20:51:45|2031.25
20:51:46|2031.25
20:51:47|2031.25
20:51:48|2031.26
20:51:49|2031.25
20:51:50|2031.25
20:51:51|2031.26
20:51:53|2031.26
20:51:54|2031.26
20:51:56|2031.25
20:51:56|2031.26
20:51:58|2031.26
20:51:58|2031.25
20:52:00|2031.26
20:52:01|2031.25
20:52:02|2031.25
20:52:03|2031.25
20:52:04|2031.25
20:52:04|2031.25
20:52:06|2031.25
20:52:06|2031.25
20:52:07|2031.12
20:52:09|2030.9
20:52:10|2030.9
20:52:11|2030.9
20:52:11|2030.9
20:52:13|2030.9
20:52:14|2030.91
20:52:15|2030.91
20:52:16|2030.9
20:52:17|2030.91
20:52:18|2030.91
20:52:18|2030.91
20:52:20|2030.9
20:52:21|2030.89
20:52:22|2030.89
20:52:23|2030.89
20:52:23|2030.9
20:52:25|2030.8
20:52:25|2030.54
20:52:27|2030.54
20:52:27|2030.54
20:52:29|2030.54
20:52:30|2030.52
20:52:31|2030.51
20:52:32|2030.51
20:52:33|2030.5
20:52:33|2030.5
20:52:35|2030.51
20:52:36|2029.37
20:52:36|2029.54
20:52:38|2029.91
20:52:39|2029.9
20:52:41|2029.9
20:52:41|2029.91
20:52:42|2029.9
20:52:43|2029.9
20:52:44|2029.91
20:52:45|2029.9
20:52:46|2029.9
20:52:47|2029.91
20:52:48|2029.91
20:52:49|2029.91
20:52:50|2029.91
20:52:52|2029.9
20:52:52|2029.83
20:52:54|2029.83
20:52:56|2029.84
20:52:57|2029.84
20:52:58|2029.84
20:52:58|2029.84
20:53:00|2029.84
20:53:01|2029.84
20:53:02|2029.9
20:53:03|2029.91
20:53:03|2029.93
20:53:05|2030.13
20:53:05|2030.24
20:53:06|2030.25
20:53:08|2030.25
20:53:09|2030.25
20:53:09|2030.25
20:53:11|2030.25
20:53:12|2030.25
20:53:13|2030.33
20:53:14|2030.65
20:53:15|2030.71
20:53:15|2030.72
20:53:17|2030.72
20:53:17|2030.71
20:53:19|2030.72
20:53:19|2030.72
20:53:20|2030.62
20:53:21|2030.62
20:53:22|2030.62
20:53:24|2030.62
20:53:24|2030.33
20:53:26|2030.27
20:53:27|2030.28
20:53:27|2030.28
20:53:28|2030.28
20:53:30|2030.28
20:53:31|2030.28
20:53:32|2030.53
20:53:32|2030.6
20:53:33|2030.61
20:53:34|2030.6
20:53:35|2030.6
20:53:36|2030.6
20:53:37|2030.6
20:53:38|2030.21
20:53:40|2030.43
20:53:40|2030.43
20:53:42|2030.43
20:53:42|2030.43
20:53:43|2030.43
20:53:44|2030.43
20:53:45|2030.43
20:53:46|2030.19
20:53:47|2030.17
20:53:49|2030.18
20:53:49|2030.18
20:53:50|2030.18
20:53:51|2030.17
20:53:53|2030.17
20:53:53|2030.18
20:53:55|2030.17
20:53:56|2030.17
20:53:57|2030.17
20:53:58|2030.17
20:53:59|2030.17
20:54:01|2030.18
20:54:02|2030.17
20:54:03|2030.18
20:54:03|2030.18
20:54:04|2030.18
20:54:06|2030.18
20:54:07|2030.17
20:54:07|2030.18
20:54:09|2030.18
20:54:09|2029.78
20:54:11|2029.78
20:54:11|2029.95
20:54:13|2030.5
20:54:14|2030.58
20:54:15|2030.59
20:54:16|2030.59
20:54:17|2030.6
20:54:18|2030.6
20:54:19|2030.74
20:54:20|2030.74
20:54:21|2030.79
20:54:22|2031.03
20:54:23|2031.04
20:54:24|2031.04
20:54:25|2031.06
20:54:26|2031.16
20:54:27|2031.16
20:54:27|2031.16
20:54:28|2031.16
20:54:30|2031.16
20:54:30|2031.04
20:54:32|2031.05
20:54:33|2031.05
20:54:35|2031.04
20:54:35|2031.04
20:54:36|2031.04
20:54:37|2031.04
20:54:38|2031.12
20:54:39|2031.12
20:54:40|2031.12
20:54:42|2031.23
20:54:43|2031.23
20:54:43|2031.45
20:54:44|2031.58
20:54:45|2031.59
20:54:46|2031.58
20:54:48|2031.58
20:54:48|2031.58
20:54:50|2031.63
20:54:50|2031.63
20:54:51|2031.63
20:54:54|2031.63
20:54:54|2031.63
20:54:55|2031.62
20:54:56|2031.63
20:54:57|2031.63
20:54:59|2031.79
20:55:00|2031.79
20:55:02|2031.79
20:55:02|2031.79
20:55:03|2031.8
20:55:05|2031.8
20:55:06|2031.79
20:55:07|2031.79
20:55:08|2031.79
20:55:10|2031.79
20:55:11|2031.79
20:55:12|2032.14
20:55:12|2032.21
20:55:14|2032.39
20:55:15|2032.41
20:55:16|2033.03
20:55:17|2033.17
20:55:18|2033.16
20:55:19|2033.17
20:55:20|2033.24
20:55:22|2033.24
20:55:23|2033.26
20:55:23|2033.26
20:55:25|2033.27
20:55:26|2033.32
20:55:26|2033.32
20:55:28|2033.33
20:55:29|2033.33
20:55:30|2033.32
20:55:31|2033.32
20:55:32|2033.32
20:55:33|2033.32
20:55:34|2033.32
20:55:35|2033.33
20:55:36|2033.33
20:55:37|2033.32
20:55:38|2033.32
20:55:39|2033.32
20:55:40|2033.32
20:55:41|2033.32
20:55:42|2033.32
20:55:44|2033.55
20:55:45|2033.56
20:55:46|2033.56
20:55:47|2033.55
20:55:48|2033.55
20:55:49|2033.52
20:55:51|2033.52
20:55:52|2033.21
20:55:53|2033.21
20:55:53|2033.19
20:55:55|2033.2
20:55:55|2033.19
20:55:56|2032.84
20:55:58|2032.83
20:55:58|2032.83
20:56:00|2032.83
20:56:00|2032.83
20:56:02|2032.55
20:56:02|2032.18
20:56:03|2032.15
20:56:05|2032.15
20:56:06|2031.91
20:56:07|2031.91
20:56:08|2031.91
20:56:09|2031.91
20:56:10|2032.02
20:56:11|2032.19
20:56:12|2032.19
20:56:13|2032.29
20:56:14|2032.29
20:56:15|2032.29
20:56:16|2032.63
20:56:18|2032.64
20:56:18|2032.64
20:56:19|2032.81
20:56:21|2032.81
20:56:22|2032.82
20:56:22|2032.81
20:56:23|2032.82
20:56:24|2032.82
20:56:25|2032.81
20:56:26|2032.81
20:56:28|2032.81
20:56:28|2032.81
20:56:30|2032.89
20:56:30|2033.06
20:56:31|2033.05
20:56:32|2033.06
20:56:34|2033.06
20:56:34|2033.06
20:56:35|2033.06
20:56:37|2033.06
20:56:38|2033.06
20:56:39|2033.07
20:56:41|2033.19
20:56:41|2033.19
20:56:42|2033.19
20:56:44|2033.18
20:56:45|2033.19
20:56:46|2033.18
20:56:47|2033.19
20:56:47|2033.19
20:56:48|2033.19
20:56:50|2033.18
20:56:51|2033.19
20:56:52|2033.19
20:56:53|2033.19
20:56:54|2033.19
20:56:55|2033.19
20:56:56|2033.18
20:56:57|2033.19
20:56:58|2033.19
20:56:59|2033.2
20:57:00|2033.19
20:57:01|2033.2
20:57:02|2033.2
20:57:03|2033.2
20:57:04|2033.2
20:57:05|2033.2
20:57:06|2033.2
20:57:07|2033.2
20:57:09|2033.19
20:57:09|2033.19
20:57:11|2033.19
20:57:12|2033.2
20:57:13|2033.2
20:57:13|2033.2
20:57:14|2033.2
20:57:16|2033.2
20:57:17|2033.2
20:57:18|2033.2
20:57:18|2033.19
20:57:20|2033.53
20:57:20|2033.53
20:57:22|2033.53
20:57:22|2033.52
20:57:24|2033.52
20:57:24|2033.52
20:57:26|2033.53
20:57:26|2033.53
20:57:27|2033.53
20:57:29|2033.53
20:57:30|2033.97
20:57:30|2034.07
20:57:32|2034.06
20:57:33|2034.06
20:57:33|2034.07
20:57:35|2034.06
20:57:36|2034.07
20:57:37|2034.36
20:57:37|2034.52
20:57:40|2034.58
20:57:41|2034.58
20:57:43|2034.87
20:57:44|2034.87
20:57:44|2034.86
20:57:45|2034.87
20:57:47|2034.87
20:57:48|2034.86
20:57:49|2034.85
20:57:50|2034.81
20:57:51|2034.68
20:57:51|2034.68
20:57:52|2034.52
20:57:54|2034.06
20:57:55|2034.07
20:57:55|2034.01
20:57:56|2033.83
20:57:57|2033.71
20:57:58|2033.7
20:57:59|2033.7
20:58:00|2033.7
20:58:01|2033.55
20:58:02|2033.55
20:58:04|2033.54
20:58:04|2033.2
20:58:06|2033.2
20:58:07|2033.14
20:58:07|2032.99
20:58:09|2032.89
20:58:10|2032.89
20:58:10|2032.89
20:58:12|2032.89
20:58:13|2032.89
20:58:14|2032.89
20:58:15|2032.89
20:58:15|2032.89
20:58:17|2032.87
20:58:17|2032.87
20:58:18|2032.87
20:58:20|2032.87
20:58:21|2032.87
20:58:22|2032.87
20:58:23|2032.87
20:58:24|2032.87
20:58:25|2032.86
20:58:26|2032.87
20:58:27|2032.87
20:58:28|2032.86
20:58:29|2032.87
20:58:30|2032.87
20:58:31|2032.87
20:58:32|2032.87
20:58:33|2032.87
20:58:34|2032.87
20:58:35|2032.87
20:58:36|2032.87
20:58:37|2032.87
20:58:38|2032.86
20:58:39|2032.86
20:58:40|2032.86
20:58:41|2032.86
20:58:43|2032.87
20:58:44|2032.86
20:58:45|2032.86
20:58:45|2032.58
20:58:47|2032.48
20:58:47|2032.1
20:58:49|2032.09
20:58:50|2032.09
20:58:51|2032.29
20:58:52|2032.29
20:58:53|2032.29
20:58:54|2032.28
20:58:55|2032.28
20:58:56|2032.29
20:58:57|2032.29
20:58:58|2032.29
20:58:59|2032.28
20:59:00|2032.98
20:59:01|2033.07
20:59:02|2033.07
20:59:03|2033.08
20:59:05|2033.08
20:59:05|2033.08
20:59:07|2033.59
20:59:08|2033.69
20:59:09|2034.02
20:59:10|2034.1
20:59:10|2034.11
20:59:12|2034.01
20:59:13|2033.81
20:59:13|2033.69
20:59:14|2033.69
20:59:16|2033.68
20:59:16|2033.62
20:59:17|2033.56
20:59:19|2033.49
20:59:19|2033.68
20:59:20|2033.68
20:59:21|2033.68
20:59:23|2033.68
20:59:24|2033.97
20:59:25|2034.25
20:59:26|2034.25
20:59:27|2034.25
20:59:28|2034.25
20:59:29|2034.49
20:59:29|2034.75
20:59:30|2034.87
20:59:32|2034.87
20:59:33|2034.88
20:59:33|2034.87
20:59:35|2034.65
20:59:35|2034.44
20:59:36|2034.42
20:59:38|2034.43
20:59:39|2034.54
20:59:40|2034.53
20:59:42|2034.54
20:59:42|2034.54
20:59:43|2034.54
20:59:44|2034.54
20:59:46|2034.53
20:59:46|2034.53
20:59:48|2034.54
20:59:48|2034.54
20:59:49|2034.53
20:59:50|2034.53
20:59:51|2034.53
20:59:53|2034.54
20:59:54|2034.54
20:59:55|2034.54
20:59:56|2034.54
20:59:57|2034.54
20:59:58|2034.82
20:59:58|2034.83
20:59:59|2034.97
21:00:01|2034.98
21:00:02|2035.2
21:00:03|2035.2
21:00:03|2034.28
21:00:05|2034.53
21:00:05|2034.53
21:00:06|2034.53
21:00:07|2034.53
21:00:09|2034.53
21:00:09|2034.63
21:00:10|2034.63
21:00:12|2034.64
21:00:12|2034.64
21:00:14|2034.11
21:00:14|2033.99
21:00:15|2033.82
21:00:17|2033.81
21:00:18|2033.64
21:00:18|2033.56
21:00:19|2033.56
21:00:20|2033.55
21:00:22|2033.05
21:00:22|2033.04
21:00:24|2033.01
21:00:25|2033.01
21:00:26|2033.
21:00:26|2033.
21:00:27|2033.
21:00:28|2033.
21:00:29|2033.01
21:00:30|2033.01
21:00:31|2033.01
21:00:33|2033.14
21:00:33|2033.51
21:00:35|2033.21
21:00:35|2033.19
21:00:37|2032.89
21:00:37|2032.85
21:00:39|2032.86
21:00:40|2032.85
21:00:41|2032.86
21:00:42|2032.75
21:00:43|2032.74
21:00:44|2032.75
21:00:45|2032.75
21:00:46|2032.75
21:00:47|2032.74
21:00:47|2032.75
21:00:49|2032.75
21:00:50|2032.74
21:00:51|2032.74
21:00:51|2032.75
21:00:52|2032.74
21:00:54|2032.69
21:00:54|2032.57
21:00:56|2032.57
21:00:57|2032.57
21:00:58|2032.54
21:00:59|2032.34
21:01:00|2032.1
21:01:01|2032.
21:01:02|2032.
21:01:03|2032.
21:01:04|2032.
21:01:05|2032.
21:01:06|2032.01
21:01:07|2032.01
21:01:08|2032.01
21:01:09|2031.83
21:01:10|2031.83
21:01:11|2031.8
21:01:12|2031.8
21:01:13|2031.8
21:01:14|2031.79
21:01:15|2031.79
21:01:16|2031.79
21:01:17|2031.8
21:01:18|2031.6
21:01:19|2031.61
21:01:20|2031.51
21:01:21|2031.39
21:01:22|2031.39
21:01:23|2031.39
21:01:24|2031.38
21:01:25|2031.37
21:01:26|2031.32
21:01:27|2031.32
21:01:29|2031.31
21:01:30|2031.32
21:01:30|2031.26
21:01:31|2031.25
21:01:33|2031.25
21:01:33|2031.25
21:01:34|2031.25
21:01:36|2031.24
21:01:36|2031.24
21:01:38|2031.21
21:01:38|2030.8
21:01:40|2030.81
21:01:41|2030.81
21:01:41|2030.81
21:01:43|2030.81
21:01:44|2030.81
21:01:45|2030.81
21:01:46|2030.81
21:01:47|2030.8
21:01:49|2030.8
21:01:50|2030.79
21:01:50|2030.8
21:01:52|2030.79
21:01:53|2030.79
21:01:53|2030.8
21:01:55|2030.8
21:01:56|2030.79
21:01:57|2030.79
21:01:58|2030.79
21:01:59|2030.6
21:02:00|2030.6
21:02:01|2030.59
21:02:02|2030.6
21:02:03|2030.59
21:02:04|2030.55
21:02:05|2030.54
21:02:06|2030.5
21:02:07|2030.47
21:02:07|2030.47
21:02:08|2030.41
21:02:10|2030.33
21:02:11|2030.2
21:02:12|2030.19
21:02:13|2030.2
21:02:14|2029.54
21:02:15|2029.54
21:02:15|2029.54
21:02:17|2029.53
21:02:18|2029.53
21:02:19|2029.53
21:02:19|2029.53
21:02:20|2029.53
21:02:22|2029.54
21:02:22|2029.54
21:02:23|2029.53
21:02:25|2029.54
21:02:25|2029.23
21:02:27|2029.23
21:02:27|2029.23
21:02:29|2029.22
21:02:30|2029.38
21:02:31|2029.38
21:02:32|2029.39
21:02:33|2029.39
21:02:34|2029.39
21:02:35|2029.39
21:02:36|2029.25
21:02:37|2029.1
21:02:38|2028.89
21:02:39|2028.9
21:02:40|2028.89
21:02:41|2028.9
21:02:42|2028.9
21:02:43|2028.9
21:02:45|2028.89
21:02:46|2028.9
21:02:47|2029.11
21:02:48|2029.11
21:02:49|2029.25
21:02:50|2029.25
21:02:51|2029.76
21:02:52|2029.76
21:02:53|2029.75
21:02:54|2030.1
21:02:55|2030.1
21:02:56|2030.12
21:02:57|2030.13
21:02:58|2030.13
21:02:59|2030.12
21:03:00|2030.13
21:03:01|2030.13
21:03:02|2030.19
21:03:03|2030.32
21:03:04|2030.32
21:03:05|2030.33
21:03:06|2030.32
21:03:07|2030.23
21:03:08|2030.24
21:03:09|2030.24
21:03:10|2030.24
21:03:12|2030.42
21:03:13|2030.47
21:03:14|2030.47
21:03:14|2030.46
21:03:16|2030.47
21:03:17|2030.47
21:03:18|2030.47
21:03:18|2030.42
21:03:20|2029.6
21:03:21|2029.49
21:03:22|2029.28
21:03:23|2029.26
21:03:23|2029.26
21:03:26|2029.37
21:03:26|2029.46
21:03:28|2029.21
21:03:29|2028.85
21:03:29|2028.65
21:03:30|2028.65
21:03:31|2028.65
21:03:32|2028.6
21:03:33|2028.61
21:03:34|2028.58
21:03:36|2028.53
21:03:36|2028.53
21:03:37|2028.53
21:03:38|2028.79
21:03:39|2028.82
21:03:40|2028.87
21:03:42|2028.91
21:03:42|2029.19
21:03:43|2029.22
21:03:45|2029.22
21:03:47|2029.34
21:03:47|2029.34
21:03:49|2029.23
21:03:50|2029.23
21:03:51|2029.23
21:03:52|2029.06
21:03:53|2029.06
21:03:55|2029.06
21:03:56|2029.07
21:03:57|2029.07
21:03:57|2029.07
21:03:58|2029.06
21:04:00|2029.07
21:04:00|2028.93
21:04:01|2028.73
21:04:03|2028.64
21:04:04|2028.64
21:04:04|2028.64
21:04:06|2028.64
21:04:07|2028.63
21:04:07|2028.63
21:04:09|2028.63
21:04:10|2028.64
21:04:11|2028.64
21:04:11|2028.64
21:04:13|2028.55
21:04:14|2028.53
21:04:14|2028.47
21:04:15|2028.46
21:04:16|2028.46
21:04:17|2028.46
21:04:18|2028.15
21:04:19|2028.14
21:04:20|2027.89
21:04:22|2028.01
21:04:23|2028.21
21:04:23|2028.2
21:04:25|2028.2
21:04:25|2028.2
21:04:27|2029.16
21:04:28|2029.16
21:04:29|2029.16
21:04:30|2029.16
21:04:31|2029.15
21:04:32|2028.95
21:04:33|2028.95
21:04:34|2028.96
21:04:35|2028.96
21:04:36|2028.95
21:04:37|2028.96
21:04:38|2028.95
21:04:39|2028.95
21:04:40|2028.96
21:04:41|2028.95
21:04:42|2028.96
21:04:43|2028.96
21:04:44|2029.17
21:04:45|2029.25
21:04:47|2029.26
21:04:47|2029.26
21:04:49|2029.28
21:04:50|2029.28
21:04:51|2029.28
21:04:52|2029.28
21:04:54|2029.29
21:04:55|2029.29
21:04:56|2029.1
21:04:56|2027.97
21:04:58|2028.02
21:04:59|2028.16
21:04:59|2028.17
21:05:00|2028.16
21:05:02|2028.16
21:05:03|2028.16
21:05:04|2028.17
21:05:05|2028.17
21:05:06|2028.17
21:05:07|2028.17
21:05:08|2028.39
21:05:08|2028.39
21:05:10|2028.39
21:05:10|2028.45
21:05:12|2028.49
21:05:12|2028.49
21:05:14|2028.5
21:05:15|2028.49
21:05:16|2028.5
21:05:17|2028.49
21:05:18|2028.5
21:05:19|2028.5
21:05:20|2028.5
21:05:21|2028.5
21:05:22|2028.49
21:05:23|2028.49
21:05:24|2028.49
21:05:25|2028.49
21:05:26|2028.5
21:05:27|2028.5
21:05:28|2028.5
21:05:29|2028.75
21:05:30|2029.18
21:05:31|2029.19
21:05:32|2029.2
21:05:33|2029.2
21:05:34|2029.2
21:05:35|2029.2
21:05:36|2029.2
21:05:37|2029.19
21:05:38|2029.19
21:05:39|2029.2
21:05:40|2029.02
21:05:41|2028.94
21:05:42|2028.94
21:05:43|2029.03
21:05:44|2029.03
21:05:45|2029.03
21:05:46|2029.03
21:05:48|2029.04
21:05:49|2029.2
21:05:50|2029.35
21:05:51|2029.37
21:05:52|2029.37
21:05:53|2029.37
21:05:54|2029.37
21:05:55|2029.48
21:05:56|2029.47
21:05:57|2029.47
21:05:58|2029.47
21:05:59|2029.48
21:06:00|2029.58
21:06:02|2029.57
21:06:03|2029.58
21:06:03|2029.57
21:06:04|2029.58
21:06:05|2029.57
21:06:06|2029.57
21:06:08|2029.58
21:06:08|2029.58
21:06:09|2029.58
21:06:11|2029.57
21:06:11|2029.57
21:06:12|2029.57
21:06:14|2029.58
21:06:15|2029.45
21:06:15|2029.13
21:06:16|2029.01
21:06:18|2029.01
21:06:19|2029.01
21:06:20|2029.01
21:06:21|2029.
21:06:21|2029.01
21:06:23|2029.01
21:06:23|2029.
21:06:25|2029.
21:06:26|2028.89
21:06:27|2028.87
21:06:28|2028.88
21:06:29|2028.88
21:06:29|2028.88
21:06:31|2029.
21:06:32|2029.04
21:06:32|2029.1
21:06:34|2029.14
21:06:35|2029.29
21:06:36|2029.83
21:06:36|2029.84
21:06:38|2029.87
21:06:39|2030.19
21:06:40|2030.19
21:06:40|2030.19
21:06:41|2030.19
21:06:42|2030.19
21:06:43|2030.18
21:06:45|2030.18
21:06:46|2030.19
21:06:47|2030.1
21:06:48|2030.06
21:06:50|2030.06
21:06:51|2030.05
21:06:52|2030.13
21:06:53|2030.15
21:06:55|2030.15
21:06:55|2030.15
21:06:56|2030.15
21:06:57|2030.15
21:06:58|2030.14
21:07:00|2030.15
21:07:00|2030.14
21:07:01|2030.15
21:07:03|2029.66
21:07:03|2029.66
21:07:05|2029.66
21:07:06|2029.77
21:07:07|2029.87
21:07:07|2029.97
21:07:09|2030.13
21:07:10|2030.48
21:07:11|2030.49
21:07:12|2030.49
21:07:13|2030.55
21:07:14|2029.81
21:07:15|2030.04
21:07:16|2030.04
21:07:17|2030.05
21:07:18|2030.26
21:07:19|2030.31
21:07:20|2030.38
21:07:21|2030.46
21:07:22|2030.4
21:07:23|2030.22
21:07:24|2029.81
21:07:25|2029.13
21:07:26|2028.93
21:07:27|2028.93
21:07:28|2028.94
21:07:29|2028.94
21:07:30|2028.94
21:07:31|2028.94
21:07:32|2029.15
21:07:33|2029.16
21:07:34|2029.2
21:07:35|2029.27
21:07:36|2029.3
21:07:37|2029.34
21:07:38|2029.15
21:07:39|2029.16
21:07:40|2029.16
21:07:41|2029.16
21:07:42|2029.19
21:07:43|2029.26
21:07:44|2029.3
21:07:45|2029.3
21:07:46|2029.31
21:07:47|2029.31
21:07:48|2029.31
21:07:49|2029.22
21:07:51|2029.21
21:07:51|2029.1
21:07:53|2028.95
21:07:53|2028.83
21:07:55|2028.83
21:07:56|2028.84
21:07:57|2028.83
21:07:57|2028.83
21:07:58|2028.83
21:08:00|2028.84
21:08:01|2028.83
21:08:02|2028.84
21:08:02|2028.83
21:08:04|2028.84
21:08:04|2028.84
21:08:05|2028.83
21:08:07|2028.71
21:08:08|2028.71
21:08:09|2028.71
21:08:09|2028.71
21:08:11|2028.76
21:08:12|2028.76
21:08:13|2028.76
21:08:13|2028.63
21:08:15|2028.62
21:08:16|2028.53
21:08:16|2028.52
21:08:18|2028.52
21:08:19|2028.52
21:08:19|2028.51
21:08:21|2028.51
21:08:22|2028.77
21:08:22|2028.75
21:08:24|2028.51
21:08:25|2028.52
21:08:26|2028.52
21:08:27|2028.52
21:08:28|2028.52
21:08:29|2028.52
21:08:30|2028.52
21:08:31|2028.52
21:08:32|2028.51
21:08:33|2028.51
21:08:33|2028.51
21:08:35|2028.52
21:08:36|2028.51
21:08:37|2028.52
21:08:38|2028.52
21:08:38|2028.52
21:08:39|2028.52
21:08:41|2028.51
21:08:42|2028.39
21:08:43|2028.39
21:08:44|2028.39
21:08:45|2028.39
21:08:46|2028.38
21:08:47|2028.38
21:08:48|2027.98
21:08:49|2027.44
21:08:50|2027.45
21:08:52|2027.45
21:08:53|2027.44
21:08:54|2027.44
21:08:55|2027.39
21:08:57|2027.32
21:08:58|2027.31
21:08:59|2027.32
21:09:00|2027.32
21:09:00|2027.32
21:09:02|2027.32
21:09:02|2027.31
21:09:03|2027.32
21:09:05|2027.32
21:09:06|2027.31
21:09:07|2027.05
21:09:08|2027.05
21:09:09|2027.06
21:09:10|2027.06
21:09:11|2027.05
21:09:12|2027.06
21:09:13|2027.06
21:09:14|2027.15
21:09:15|2027.16
21:09:16|2027.16
21:09:17|2027.16
21:09:18|2027.16
21:09:19|2027.15
21:09:20|2027.12
21:09:21|2027.12
21:09:22|2027.12
21:09:23|2027.12
21:09:24|2027.
21:09:25|2027.01
21:09:26|2027.01
21:09:27|2027.01
21:09:28|2027.
21:09:29|2027.01
21:09:30|2027.01
21:09:31|2027.01
21:09:32|2026.65
21:09:33|2026.65
21:09:34|2026.59
21:09:35|2026.26
21:09:36|2026.27
21:09:38|2025.68
21:09:38|2025.67
21:09:39|2025.42
21:09:41|2025.42
21:09:42|2025.41
21:09:43|2025.32
21:09:44|2025.32
21:09:44|2025.32
21:09:47|2025.32
21:09:47|2025.32
21:09:49|2025.63
21:09:50|2025.62
21:09:51|2025.62
21:09:53|2025.54
21:09:53|2025.53
21:09:55|2025.53
21:09:56|2025.31
21:09:57|2025.32
21:09:58|2025.32
21:09:58|2025.32
21:10:00|2025.31
21:10:00|2025.32
21:10:02|2025.31
21:10:03|2025.28
21:10:04|2025.24
21:10:05|2025.16
21:10:06|2025.11
21:10:07|2024.81
21:10:08|2024.99
21:10:09|2025.45
21:10:10|2026.04
21:10:11|2026.52
21:10:13|2026.52
21:10:14|2026.52
21:10:15|2026.52
21:10:16|2026.05
21:10:16|2026.06
21:10:18|2025.97
21:10:19|2025.78
21:10:19|2025.08
21:10:20|2024.71
21:10:22|2024.7
21:10:22|2024.69
21:10:23|2024.41
21:10:24|2024.41
21:10:25|2024.41
21:10:26|2024.4
21:10:27|2024.4
21:10:28|2024.41
21:10:30|2023.63
21:10:31|2023.64
21:10:32|2023.51
21:10:33|2022.8
21:10:34|2022.52
21:10:35|2023.18
21:10:36|2023.5
21:10:37|2023.59
21:10:38|2023.5
21:10:39|2023.46
21:10:40|2023.44
21:10:41|2023.45
21:10:42|2023.2
21:10:43|2023.09
21:10:44|2023.39
21:10:45|2023.86
21:10:46|2024.16
21:10:47|2024.05
21:10:48|2024.04
21:10:49|2024.16
21:10:51|2023.76
21:10:52|2023.64
21:10:53|2023.05
21:10:55|2022.68
21:10:55|2022.91
21:10:56|2022.94
21:10:58|2023.2
21:10:59|2023.05
21:11:01|2022.74
21:11:01|2022.9
21:11:02|2022.9
21:11:04|2022.81
21:11:04|2022.43
21:11:05|2022.44
21:11:06|2022.29
21:11:08|2022.28
21:11:08|2022.28
21:11:10|2022.27
21:11:11|2022.12
21:11:12|2021.96
21:11:13|2021.7
21:11:13|2021.79
21:11:15|2021.79
21:11:15|2021.79
21:11:16|2022.34
21:11:17|2022.35
21:11:18|2022.35
21:11:19|2022.35
21:11:20|2022.19
21:11:21|2021.93
21:11:22|2021.93
21:11:23|2021.87
21:11:24|2021.57
21:11:25|2021.55
21:11:26|2021.7
21:11:27|2021.7
21:11:28|2021.7
21:11:29|2022.06
21:11:30|2022.76
21:11:32|2023.
21:11:32|2022.91
21:11:33|2022.34
21:11:35|2021.97
21:11:35|2021.47
21:11:36|2021.48
21:11:38|2021.02
21:11:38|2021.02
21:11:39|2021.
21:11:40|2020.89
21:11:42|2021.65
21:11:43|2021.87
21:11:43|2021.73
21:11:45|2021.02
21:11:46|2021.
21:11:47|2021.22
21:11:48|2021.23
21:11:49|2021.77
21:11:50|2021.66
21:11:51|2021.79
21:11:53|2021.68
21:11:54|2021.68
21:11:55|2021.68
21:11:56|2021.9
21:11:57|2022.08
21:11:58|2022.25
21:11:59|2022.25
21:12:00|2022.26
21:12:01|2022.25
21:12:02|2022.33
21:12:03|2022.47
21:12:04|2021.94
21:12:05|2021.41
21:12:06|2021.35
21:12:08|2021.36
21:12:08|2021.02
21:12:10|2020.75
21:12:11|2020.75
21:12:11|2020.74
21:12:12|2021.01
21:12:13|2021.59
21:12:15|2022.25
21:12:15|2022.39
21:12:16|2022.49
21:12:18|2022.52
21:12:18|2022.9
21:12:19|2022.91
21:12:20|2022.78
21:12:21|2022.64
21:12:23|2022.49
21:12:23|2021.94
21:12:24|2022.18
21:12:26|2022.17
21:12:26|2022.45
21:12:27|2022.45
21:12:28|2022.69
21:12:29|2022.76
21:12:30|2023.05
21:12:32|2023.19
21:12:32|2023.18
21:12:34|2023.39
21:12:34|2023.33
21:12:35|2023.3
21:12:36|2023.05
21:12:37|2023.18
21:12:38|2023.19
21:12:39|2023.25
21:12:41|2023.29
21:12:42|2023.3
21:12:42|2023.3
21:12:43|2023.33
21:12:44|2023.33
21:12:45|2023.33
21:12:47|2023.31
21:12:47|2022.89
21:12:48|2021.98
21:12:49|2021.94
21:12:51|2021.94
21:12:51|2021.93
21:12:53|2021.94
21:12:55|2021.94
21:12:56|2021.93
21:12:57|2021.94
21:12:57|2021.93
21:12:59|2022.2
21:12:59|2022.09
21:13:01|2021.94
21:13:01|2021.74
21:13:02|2021.39
21:13:04|2021.4
21:13:04|2021.04
21:13:06|2020.65
21:13:06|2020.66
21:13:08|2020.81
21:13:09|2020.95
21:13:10|2020.94
21:13:11|2020.95
21:13:12|2020.95
21:13:13|2020.95
21:13:14|2020.95
21:13:15|2021.1
21:13:16|2021.18
21:13:17|2021.3
21:13:18|2021.32
21:13:19|2021.33
21:13:20|2021.33
21:13:21|2021.33
21:13:22|2021.31
21:13:23|2021.49
21:13:24|2022.36
21:13:25|2022.46
21:13:26|2022.5
21:13:27|2022.63
21:13:28|2022.63
21:13:29|2022.62
21:13:30|2022.63
21:13:32|2022.63
21:13:32|2022.77
21:13:34|2022.89
21:13:34|2022.77
21:13:36|2022.77
21:13:36|2022.78
21:13:37|2023.05
21:13:38|2023.18
21:13:40|2023.18
21:13:40|2023.19
21:13:41|2023.18
21:13:42|2023.09
21:13:43|2023.64
21:13:44|2023.67
21:13:45|2023.67
21:13:46|2023.67
21:13:47|2023.68
21:13:48|2023.68
21:13:49|2023.75
21:13:50|2023.75
21:13:51|2023.76
21:13:52|2023.77
21:13:54|2024.03
21:13:56|2024.7
21:13:57|2024.65
21:13:58|2024.59
21:13:59|2024.59
21:13:59|2024.73
21:14:01|2024.73
21:14:01|2024.54
21:14:02|2024.55
21:14:04|2024.66
21:14:04|2024.75
21:14:05|2024.75
21:14:07|2024.75
21:14:08|2024.67
21:14:09|2024.6
21:14:10|2024.6
21:14:11|2024.6
21:14:12|2024.6
21:14:13|2024.59
21:14:14|2024.31
21:14:15|2023.47
21:14:16|2022.72
21:14:18|2022.66
21:14:19|2022.66
21:14:20|2022.66
21:14:20|2022.65
21:14:21|2022.6
21:14:22|2022.24
21:14:24|2022.22
21:14:24|2022.2
21:14:25|2022.2
21:14:26|2022.2
21:14:27|2022.21
21:14:28|2022.21
21:14:29|2022.21
21:14:31|2022.21
21:14:31|2022.21
21:14:32|2022.47
21:14:33|2022.76
21:14:35|2022.77
21:14:36|2023.07
21:14:37|2023.2
21:14:37|2023.44
21:14:38|2023.44
21:14:39|2023.44
21:14:41|2023.44
21:14:42|2023.24
21:14:42|2022.87
21:14:43|2022.84
21:14:45|2022.84
21:14:46|2022.84
21:14:46|2022.84
21:14:47|2023.05
21:14:48|2023.16
21:14:49|2023.43
21:14:51|2023.57
21:14:52|2023.61
21:14:52|2023.61
21:14:54|2023.61
21:14:55|2023.61
21:14:55|2023.51
21:14:56|2023.46
21:14:57|2023.46
21:14:59|2023.47
21:14:59|2023.47
21:15:01|2023.46
21:15:02|2023.16
21:15:03|2023.17
21:15:04|2023.4
21:15:06|2023.74
21:15:07|2023.74
21:15:08|2023.74
21:15:09|2023.75
21:15:10|2023.78
21:15:10|2024.16
21:15:11|2024.16
21:15:12|2024.14
21:15:13|2024.16
21:15:14|2024.16
21:15:16|2024.03
21:15:16|2023.94
21:15:17|2023.51
21:15:18|2023.16
21:15:19|2023.16
21:15:21|2022.85
21:15:21|2022.76
21:15:23|2022.45
21:15:23|2022.2
21:15:24|2022.21
21:15:25|2021.93
21:15:26|2021.36
21:15:28|2021.36
21:15:29|2021.59
21:15:29|2021.6
21:15:31|2021.69
21:15:31|2021.23
21:15:33|2021.17
21:15:33|2021.17
21:15:34|2021.17
21:15:36|2021.2
21:15:36|2021.21
21:15:38|2021.2
21:15:38|2021.16
21:15:39|2021.46
21:15:40|2021.46
21:15:41|2021.6
21:15:43|2021.65
21:15:44|2021.65
21:15:45|2021.65
21:15:46|2021.65
21:15:47|2021.65
21:15:48|2021.65
21:15:49|2021.58
21:15:50|2021.55
21:15:51|2021.87
21:15:52|2021.79
21:15:53|2021.77
21:15:54|2021.77
21:15:55|2021.78
21:15:56|2022.4
21:15:57|2022.46
21:15:58|2022.47
21:15:59|2022.47
21:16:00|2022.46
21:16:01|2022.47
21:16:02|2022.47
21:16:03|2022.48
21:16:04|2022.49
21:16:05|2022.49
21:16:06|2022.49
21:16:07|2022.49
21:16:08|2022.49
21:16:09|2022.49
21:16:10|2022.43
21:16:11|2021.85
21:16:12|2021.66
21:16:13|2021.92
21:16:14|2021.92
21:16:15|2021.93
21:16:16|2021.71
21:16:17|2021.71
21:16:18|2021.7
21:16:19|2021.7
21:16:20|2021.79
21:16:21|2021.79
21:16:22|2021.8
21:16:23|2021.84
21:16:24|2022.13
21:16:25|2022.2
21:16:26|2022.19
21:16:27|2021.58
21:16:28|2021.55
21:16:29|2021.32
21:16:30|2021.11
21:16:31|2021.1
21:16:32|2021.1
21:16:33|2021.09
21:16:34|2020.95
21:16:35|2020.95
21:16:36|2020.84
21:16:37|2021.09
21:16:38|2021.31
21:16:39|2021.24
21:16:40|2021.24
21:16:41|2021.24
21:16:42|2021.49
21:16:43|2021.64
21:16:44|2022.2
21:16:45|2022.31
21:16:46|2022.31
21:16:47|2022.31
21:16:49|2022.31
21:16:50|2022.31
21:16:51|2021.98
21:16:52|2021.96
21:16:53|2022.12
21:16:54|2022.31
21:16:55|2022.31
21:16:56|2022.31
21:16:57|2022.31
21:16:58|2022.31
21:16:58|2022.31
21:17:00|2022.31
21:17:00|2022.31
21:17:01|2022.48
21:17:03|2022.48
21:17:03|2022.49
21:17:05|2022.49
21:17:06|2022.55
21:17:07|2022.74
21:17:08|2022.73
21:17:09|2022.74
21:17:10|2022.74
21:17:10|2022.73
21:17:11|2022.73
21:17:13|2022.74
21:17:13|2022.74
21:17:15|2022.21
21:17:16|2022.12
21:17:17|2022.13
21:17:17|2022.35
21:17:18|2022.36
21:17:20|2022.62
21:17:22|2022.63
21:17:22|2022.62
21:17:23|2022.63
21:17:24|2022.63
21:17:25|2022.63
21:17:26|2022.64
21:17:27|2022.64
21:17:28|2022.77
21:17:30|2022.98
21:17:31|2022.99
21:17:31|2022.99
21:17:32|2022.89
21:17:33|2022.61
21:17:34|2022.62
21:17:35|2022.34
21:17:36|2022.32
21:17:37|2022.31
21:17:38|2022.32
21:17:40|2022.32
21:17:40|2022.48
21:17:42|2022.48
21:17:42|2022.49
21:17:43|2022.48
21:17:44|2022.52
21:17:45|2022.51
21:17:46|2022.62
21:17:47|2022.63
21:17:48|2022.63
21:17:50|2022.62
21:17:52|2022.13
21:17:52|2021.9
21:17:54|2021.49
21:17:55|2021.02
21:17:56|2021.02
21:17:56|2021.02
21:17:57|2021.01
21:17:58|2021.01
21:17:59|2021.02
21:18:00|2021.26
21:18:01|2021.26
21:18:03|2021.11
21:18:03|2021.01
21:18:05|2020.78
21:18:05|2020.9
21:18:06|2020.9
21:18:07|2020.8
21:18:08|2020.79
21:18:10|2020.79
21:18:10|2020.79
21:18:11|2020.8
21:18:12|2020.8
21:18:14|2020.65
21:18:14|2020.
21:18:16|2020.
21:18:17|2020.
21:18:18|2020.
21:18:18|2020.
21:18:19|2020.
21:18:20|2020.24
21:18:21|2020.25
21:18:22|2020.77
21:18:23|2020.78
21:18:25|2020.67
21:18:25|2020.65
21:18:26|2020.65
21:18:27|2020.65
21:18:28|2020.64
21:18:30|2020.64
21:18:30|2020.65
21:18:32|2020.64
21:18:32|2020.62
21:18:33|2020.62
21:18:34|2020.59
21:18:35|2020.6
21:18:36|2020.51
21:18:37|2020.44
21:18:38|2020.45
21:18:39|2020.45
21:18:40|2020.45
21:18:42|2020.44
21:18:43|2020.44
21:18:44|2020.28
21:18:44|2020.27
21:18:45|2020.11
21:18:46|2020.09
21:18:47|2020.09
21:18:49|2020.1
21:18:50|2020.05
21:18:52|2020.
21:18:52|2020.
21:18:54|2020.
21:18:54|2020.01
21:18:56|2020.
21:18:57|2020.01
21:18:57|2020.
21:18:59|2020.01
21:19:00|2019.66
21:19:01|2019.66
21:19:02|2019.66
21:19:04|2019.66
21:19:05|2019.66
21:19:05|2019.83
21:19:06|2019.83
21:19:07|2019.61
21:19:08|2019.37
21:19:10|2019.14
21:19:11|2018.81
21:19:11|2018.98
21:19:13|2019.53
21:19:13|2019.68
21:19:15|2019.91
21:19:15|2019.7
21:19:16|2019.46
21:19:18|2018.74
21:19:19|2018.71
21:19:20|2018.7
21:19:21|2018.71
21:19:21|2018.06
21:19:22|2018.
21:19:23|2018.42
21:19:25|2018.15
21:19:25|2018.
21:19:26|2018.14
21:19:27|2018.14
21:19:28|2018.14
21:19:30|2017.65
21:19:31|2017.66
21:19:31|2016.68
21:19:32|2016.53
21:19:35|2016.61
21:19:35|2016.6
21:19:36|2016.47
21:19:37|2017.55
21:19:38|2017.79
21:19:39|2017.86
21:19:41|2017.87
21:19:41|2018.11
21:19:42|2018.12
21:19:43|2016.76
21:19:44|2016.76
21:19:46|2016.6
21:19:47|2015.95
21:19:47|2016.35
21:19:49|2015.99
21:19:49|2015.81
21:19:50|2015.81
21:19:52|2015.5
21:19:53|2015.5
21:19:54|2016.61
21:19:55|2017.3
21:19:57|2018.
21:19:59|2018.05
21:20:00|2018.05
21:20:01|2018.22
21:20:02|2018.22
21:20:03|2018.01
21:20:04|2018.12
21:20:05|2018.05
21:20:06|2018.07
21:20:07|2018.71
21:20:08|2018.72
21:20:09|2018.71
21:20:10|2018.49
21:20:11|2018.24
21:20:12|2017.54
21:20:13|2017.32
21:20:14|2017.13
21:20:15|2016.59
21:20:16|2016.28
21:20:17|2016.29
21:20:18|2015.84
21:20:19|2015.85
21:20:20|2016.05
21:20:21|2016.04
21:20:22|2015.81
21:20:23|2015.58
21:20:24|2015.82
21:20:25|2015.91
21:20:27|2016.13
21:20:27|2016.93
21:20:28|2016.76
21:20:30|2017.
21:20:31|2016.98
21:20:32|2017.91
21:20:33|2018.7
21:20:34|2018.88
21:20:35|2018.88
21:20:36|2018.5
21:20:37|2018.71
21:20:38|2018.78
21:20:39|2018.77
21:20:41|2018.78
21:20:41|2018.85
21:20:42|2018.89
21:20:43|2018.59
21:20:44|2018.69
21:20:45|2018.84
21:20:47|2018.99
21:20:47|2018.99
21:20:49|2018.91
21:20:51|2018.85
21:20:53|2018.83
21:20:54|2019.
21:20:55|2019.19
21:20:56|2019.2
21:20:57|2019.22
21:20:58|2019.34
21:20:59|2019.35
21:21:00|2019.49
21:21:01|2019.75
21:21:02|2020.09
21:21:03|2020.27
21:21:04|2020.55
21:21:05|2020.61
21:21:06|2020.61
21:21:07|2020.6
21:21:08|2020.67
21:21:09|2020.71
21:21:10|2020.71
21:21:11|2020.71
21:21:12|2020.73
21:21:13|2020.73
21:21:14|2020.73
21:21:15|2021.59
21:21:16|2021.75
21:21:17|2021.67
21:21:18|2021.64
21:21:19|2021.64
21:21:20|2021.65
21:21:21|2021.93
21:21:22|2022.25
21:21:23|2022.08
21:21:24|2022.72
21:21:25|2023.3
21:21:26|2023.09
21:21:27|2022.85
21:21:28|2022.84
21:21:29|2022.85
21:21:30|2022.85
21:21:31|2022.22
21:21:32|2022.62
21:21:33|2022.62
21:21:34|2022.15
21:21:35|2022.09
21:21:37|2021.64
21:21:38|2021.38
21:21:39|2021.39
21:21:40|2021.38
21:21:40|2021.64
21:21:42|2021.93
21:21:43|2022.05
21:21:43|2022.53
21:21:44|2022.62
21:21:45|2022.63
21:21:46|2022.59
21:21:47|2022.52
21:21:49|2022.68
21:21:50|2022.9
21:21:52|2023.04
21:21:53|2023.03
21:21:55|2023.03
21:21:55|2023.03
21:21:57|2023.04
21:21:57|2022.8
21:21:59|2022.81
21:22:00|2022.77
21:22:01|2022.73
21:22:03|2022.85
21:22:03|2023.13
21:22:05|2023.14
21:22:05|2022.99
21:22:07|2023.16
21:22:08|2023.17
21:22:09|2023.35
21:22:09|2023.68
21:22:11|2023.27
21:22:12|2023.26
21:22:13|2023.27
21:22:14|2023.27
21:22:15|2023.26
21:22:16|2023.43
21:22:16|2023.59
21:22:18|2023.65
21:22:18|2023.65
21:22:20|2023.49
21:22:21|2023.23
21:22:22|2023.31
21:22:22|2023.5
21:22:23|2023.87
21:22:24|2023.76
21:22:26|2023.85
21:22:27|2023.74
21:22:28|2023.51
21:22:29|2023.44
21:22:29|2023.44
21:22:31|2023.44
21:22:31|2023.44
21:22:33|2023.44
21:22:33|2023.43
21:22:35|2023.3
21:22:36|2023.36
21:22:37|2023.36
21:22:37|2023.54
21:22:39|2023.53
21:22:39|2023.53
21:22:41|2023.54
21:22:42|2023.54
21:22:42|2023.54
21:22:44|2023.11
21:22:45|2023.1
21:22:46|2022.94
21:22:47|2023.03
21:22:48|2023.19
21:22:49|2023.61
21:22:50|2023.61
21:22:50|2023.61
21:22:52|2023.6
21:22:54|2023.57
21:22:54|2023.37
21:22:55|2023.37
21:22:57|2023.35
21:22:58|2023.35
21:22:59|2023.35
21:23:00|2023.35
21:23:01|2023.35
21:23:02|2023.36
21:23:02|2023.36
21:23:04|2023.61
21:23:05|2023.67
21:23:06|2023.67
21:23:06|2023.67
21:23:08|2023.63
21:23:09|2023.62
21:23:10|2023.62
21:23:11|2023.69
21:23:12|2023.69
21:23:14|2023.86
21:23:15|2023.99
21:23:16|2024.09
21:23:16|2023.81
21:23:17|2023.79
21:23:19|2023.8
21:23:19|2024.03
21:23:20|2024.13
21:23:22|2024.79
21:23:22|2024.79
21:23:24|2024.44
21:23:24|2024.33
21:23:26|2024.05
21:23:26|2023.93
21:23:28|2023.93
21:23:29|2024.06
21:23:29|2024.42
21:23:31|2024.44
21:23:32|2024.77
21:23:32|2024.67
21:23:33|2024.67
21:23:35|2024.67
21:23:36|2024.68
21:23:36|2024.68
21:23:37|2025.14
21:23:38|2025.28
21:23:40|2025.74
21:23:40|2025.74
21:23:42|2025.75
21:23:43|2025.75
21:23:44|2025.57
21:23:45|2025.6
21:23:46|2026.02
21:23:47|2026.03
21:23:48|2026.04
21:23:48|2026.03
21:23:50|2026.02
21:23:51|2026.01
21:23:53|2026.11
21:23:54|2025.57
21:23:55|2025.55
21:23:55|2025.74
21:23:57|2025.75
21:23:57|2025.73
21:24:00|2025.74
21:24:00|2025.74
21:24:02|2025.74
21:24:02|2025.74
21:24:04|2025.74
21:24:05|2025.74
21:24:06|2025.74
21:24:07|2025.74
21:24:08|2025.74
21:24:09|2025.45
21:24:10|2025.44
21:24:11|2025.44
21:24:12|2025.64
21:24:13|2025.74
21:24:14|2025.73
21:24:15|2025.73
21:24:16|2025.73
21:24:17|2025.73
21:24:18|2025.74
21:24:19|2025.74
21:24:20|2025.73
21:24:21|2025.73
21:24:22|2025.74
21:24:23|2025.74
21:24:24|2025.74
21:24:25|2025.86
21:24:26|2026.
21:24:27|2026.
21:24:29|2025.99
21:24:30|2025.89
21:24:31|2025.89
21:24:32|2025.82
21:24:32|2025.58
21:24:34|2025.58
21:24:34|2025.58
21:24:36|2025.58
21:24:37|2025.58
21:24:38|2025.58
21:24:40|2025.58
21:24:41|2025.58
21:24:41|2025.57
21:24:42|2025.57
21:24:44|2025.57
21:24:44|2025.57
21:24:45|2025.57
21:24:46|2025.57
21:24:48|2025.58
21:24:48|2025.58
21:24:49|2025.57
21:24:51|2025.57
21:24:52|2025.58
21:24:54|2025.69
21:24:55|2025.69
21:24:56|2025.68
21:24:57|2025.24
21:24:58|2024.83
21:24:59|2024.79
21:25:00|2024.79
21:25:01|2024.64
21:25:02|2024.45
21:25:03|2024.46
21:25:04|2024.45
21:25:05|2024.46
21:25:06|2024.45
21:25:08|2024.94
21:25:08|2025.06
21:25:10|2025.06
21:25:10|2025.12
21:25:12|2025.29
21:25:13|2024.93
21:25:14|2024.83
21:25:15|2024.68
21:25:16|2024.6
21:25:17|2024.84
21:25:18|2024.85
21:25:19|2024.69
21:25:20|2024.69
21:25:21|2024.69
21:25:22|2024.64
21:25:23|2024.59
21:25:24|2024.6
21:25:25|2024.6
21:25:26|2024.59
21:25:27|2024.59
21:25:28|2025.47
21:25:29|2026.24
21:25:30|2026.4
21:25:32|2026.41
21:25:32|2026.41
21:25:34|2026.41
21:25:35|2026.87
21:25:35|2026.86
21:25:37|2026.87
21:25:38|2026.86
21:25:39|2026.87
21:25:40|2027.16
21:25:40|2027.16
21:25:42|2027.11
21:25:42|2027.06
21:25:44|2027.06
21:25:45|2027.07
21:25:46|2027.07
21:25:46|2027.07
21:25:48|2027.07
21:25:49|2026.87
21:25:50|2026.87
21:25:51|2026.81
21:25:52|2026.81
21:25:53|2026.7
21:25:54|2026.7
21:25:55|2026.77
21:25:56|2026.96
21:25:58|2026.96
21:25:59|2027.22
21:25:59|2027.25
21:26:01|2026.81
21:26:01|2026.97
21:26:03|2026.96
21:26:04|2026.97
21:26:05|2026.97
21:26:05|2026.97
21:26:07|2026.96
21:26:08|2026.97
21:26:09|2026.96
21:26:09|2026.97
21:26:11|2027.11
21:26:12|2026.99
21:26:13|2026.59
21:26:14|2026.55
21:26:15|2026.55
21:26:15|2026.28
21:26:17|2026.27
21:26:18|2026.28
21:26:18|2026.2
21:26:19|2026.13
21:26:21|2026.08
21:26:22|2026.07
21:26:23|2026.08
21:26:23|2026.08
21:26:25|2026.01
21:26:26|2025.99
21:26:26|2025.99
21:26:28|2025.99
21:26:29|2025.89
21:26:30|2025.87
21:26:31|2025.87
21:26:32|2025.81
21:26:32|2025.8
21:26:34|2025.81
21:26:35|2025.71
21:26:36|2025.46
21:26:37|2025.25
21:26:38|2025.25
21:26:38|2025.26
21:26:40|2025.26
21:26:40|2025.26
21:26:42|2025.26
21:26:42|2025.26
21:26:44|2025.21
21:26:45|2025.18
21:26:46|2025.17
21:26:47|2025.17
21:26:48|2025.17
21:26:49|2025.17
21:26:50|2025.17
21:26:51|2025.17
21:26:52|2025.17
21:26:54|2025.17
21:26:55|2025.17
21:26:56|2025.17
21:26:56|2025.17
21:26:58|2025.17
21:26:59|2025.16
21:26:59|2025.17
21:27:01|2025.16
21:27:02|2025.27
21:27:04|2025.28
21:27:05|2025.3
21:27:05|2025.31
21:27:06|2025.31
21:27:07|2025.37
21:27:09|2025.37
21:27:09|2025.22
21:27:11|2025.22
21:27:12|2025.23
21:27:13|2025.23
21:27:13|2025.23
21:27:14|2025.25
21:27:15|2025.26
21:27:17|2025.27
21:27:17|2025.27
21:27:18|2025.27
21:27:20|2025.27
21:27:20|2025.27
21:27:21|2025.27
21:27:22|2025.26
21:27:23|2025.26
21:27:25|2025.6
21:27:26|2025.99
21:27:26|2025.99
21:27:27|2025.94
21:27:29|2025.91
21:27:29|2025.72
21:27:30|2025.71
21:27:31|2025.66
21:27:33|2025.66
21:27:33|2025.65
21:27:34|2025.65
21:27:36|2025.64
21:27:36|2025.41
21:27:37|2025.21
21:27:38|2025.01
21:27:39|2025.01
21:27:41|2025.01
21:27:42|2025.01
21:27:42|2025.01
21:27:43|2025.01
21:27:45|2025.
21:27:45|2025.
21:27:46|2025.
21:27:47|2024.49
21:27:48|2024.46
21:27:49|2024.46
21:27:50|2024.35
21:27:52|2024.32
21:27:52|2024.32
21:27:53|2024.32
21:27:55|2024.45
21:27:57|2024.47
21:27:58|2024.53
21:27:59|2024.53
21:28:00|2024.96
21:28:02|2024.96
21:28:03|2024.81
21:28:04|2024.81
21:28:05|2024.74
21:28:06|2024.74
21:28:07|2024.73
21:28:08|2024.53
21:28:09|2024.53
21:28:09|2024.45
21:28:11|2024.46
21:28:12|2024.47
21:28:12|2024.47
21:28:14|2024.52
21:28:15|2024.52
21:28:16|2024.54
21:28:17|2024.56
21:28:17|2024.87
21:28:18|2024.87
21:28:20|2024.62
21:28:20|2024.62
21:28:22|2024.61
21:28:23|2024.62
21:28:24|2024.62
21:28:25|2024.62
21:28:26|2024.61
21:28:27|2024.85
21:28:28|2024.86
21:28:28|2024.86
21:28:30|2024.86
21:28:31|2024.86
21:28:32|2024.86
21:28:33|2024.87
21:28:34|2024.87
21:28:35|2024.87
21:28:36|2024.87
21:28:37|2024.87
21:28:38|2024.87
21:28:39|2024.87
21:28:39|2024.79
21:28:41|2024.79
21:28:42|2024.79
21:28:42|2024.79
21:28:44|2024.79
21:28:44|2024.87
21:28:46|2024.87
21:28:46|2025.25
21:28:47|2025.28
21:28:48|2025.28
21:28:49|2025.28
21:28:50|2025.28
21:28:52|2025.28
21:28:53|2025.29
21:28:54|2025.29
21:28:56|2025.29
21:28:56|2025.45
21:28:58|2025.5
21:28:59|2025.5
21:28:59|2025.56
21:29:01|2025.61
21:29:02|2025.61
21:29:03|2025.61
21:29:05|2025.61
21:29:05|2025.61
21:29:06|2025.61
21:29:08|2025.61
21:29:09|2025.57
21:29:09|2025.57
21:29:10|2025.57
21:29:11|2025.57
21:29:12|2025.5
21:29:14|2025.5
21:29:15|2025.51
21:29:15|2025.5
21:29:16|2025.51
21:29:17|2025.51
21:29:18|2025.21
21:29:20|2025.21
21:29:21|2025.2
21:29:21|2024.94
21:29:22|2024.93
21:29:23|2024.93
21:29:24|2024.94
21:29:26|2024.94
21:29:26|2024.94
21:29:28|2024.93
21:29:28|2023.82
21:29:30|2023.33
21:29:30|2022.92
21:29:32|2022.92
21:29:32|2022.92
21:29:34|2022.91
21:29:35|2022.91
21:29:35|2022.79
21:29:36|2022.79
21:29:37|2022.79
21:29:38|2022.78
21:29:39|2022.6
21:29:40|2022.6
21:29:41|2022.6
21:29:43|2022.6
21:29:43|2022.6
21:29:45|2022.88
21:29:46|2022.7
21:29:47|2022.69
21:29:47|2022.69
21:29:48|2022.75
21:29:50|2022.75
21:29:50|2022.75
21:29:52|2022.75
21:29:52|2022.75
21:29:54|2022.75
21:29:55|2022.75
21:29:56|2022.74
21:29:57|2022.1
21:29:58|2022.1
21:30:00|2022.1
21:30:00|2022.09
21:30:01|2022.09
21:30:02|2022.09
21:30:04|2022.1
21:30:04|2022.1
21:30:06|2022.44
21:30:07|2022.78
21:30:07|2022.78
21:30:08|2022.79
21:30:10|2022.79
21:30:10|2022.79
21:30:11|2022.79
21:30:13|2022.79
21:30:13|2022.61
21:30:14|2022.21
21:30:16|2022.11
21:30:17|2022.09
21:30:17|2022.08
21:30:18|2022.08
21:30:20|2020.4
21:30:21|2020.26
21:30:21|2020.26
21:30:22|2019.98
21:30:23|2019.98
21:30:25|2020.39
21:30:25|2020.41
21:30:26|2019.94
21:30:27|2019.7
21:30:29|2019.7
21:30:30|2019.7
21:30:30|2019.7
21:30:31|2019.7
21:30:32|2019.7
21:30:33|2019.7
21:30:34|2020.59
21:30:35|2020.81
21:30:36|2020.81
21:30:37|2021.09
21:30:39|2021.09
21:30:39|2021.09
21:30:40|2021.09
21:30:41|2021.09
21:30:42|2020.95
21:30:43|2020.83
21:30:44|2020.75
21:30:45|2020.68
21:30:47|2020.64
21:30:47|2020.64
21:30:48|2020.64
21:30:49|2020.64
21:30:50|2020.64
21:30:52|2020.62
21:30:53|2020.62
21:30:53|2020.63
21:30:54|2020.63
21:30:55|2020.63
21:30:56|2020.61
21:30:58|2020.61
21:30:59|2020.41
21:31:00|2020.4
21:31:02|2020.41
21:31:02|2020.41
21:31:04|2020.41
21:31:04|2020.64
21:31:05|2020.64
21:31:07|2020.63
21:31:08|2020.64
21:31:09|2020.63
21:31:10|2020.63
21:31:11|2020.22
21:31:12|2020.13
21:31:13|2020.13
21:31:14|2020.13
21:31:15|2020.13
21:31:16|2020.37
21:31:17|2020.36
21:31:18|2020.39
21:31:19|2020.39
21:31:20|2020.63
21:31:21|2020.89
21:31:22|2021.23
21:31:23|2021.37
21:31:24|2021.6
21:31:25|2021.6
21:31:26|2021.61
21:31:27|2021.6
21:31:28|2021.61
21:31:29|2021.61
21:31:30|2021.8
21:31:31|2021.93
21:31:32|2022.5
21:31:33|2022.13
21:31:34|2022.13
21:31:35|2022.14
21:31:36|2021.93
21:31:38|2021.62
21:31:39|2021.79
21:31:40|2021.79
21:31:40|2021.87
21:31:41|2021.86
21:31:43|2021.87
21:31:43|2021.86
21:31:44|2021.87
21:31:45|2021.88
21:31:47|2021.88
21:31:47|2021.89
21:31:48|2022.19
21:31:49|2022.31
21:31:50|2022.32
21:31:51|2022.03
21:31:52|2022.03
21:31:53|2022.04
21:31:54|2022.21
21:31:55|2022.49
21:31:56|2022.5
21:31:58|2022.49
21:32:00|2022.49
21:32:01|2022.5
21:32:02|2022.48
21:32:03|2022.48
21:32:04|2022.48
21:32:05|2022.47
21:32:06|2022.57
21:32:07|2022.58
21:32:08|2022.59
21:32:09|2022.65
21:32:10|2022.73
21:32:11|2022.75
21:32:12|2022.75
21:32:12|2022.75
21:32:14|2022.75
21:32:15|2022.76
21:32:16|2022.76
21:32:17|2022.76
21:32:18|2022.76
21:32:19|2022.76
21:32:20|2022.76
21:32:22|2023.09
21:32:22|2023.25
21:32:23|2023.36
21:32:25|2023.36
21:32:25|2023.36
21:32:27|2023.36
21:32:27|2023.36
21:32:29|2023.36
21:32:30|2023.35
21:32:30|2023.35
21:32:32|2023.36
21:32:33|2023.36
21:32:33|2023.37
21:32:34|2023.37
21:32:35|2023.36
21:32:37|2023.35
21:32:37|2023.36
21:32:38|2023.4
21:32:39|2023.39
21:32:41|2023.39
21:32:42|2023.39
21:32:42|2023.4
21:32:43|2023.43
21:32:45|2023.45
21:32:46|2023.45
21:32:47|2023.46
21:32:47|2023.47
21:32:49|2023.87
21:32:49|2023.89
21:32:50|2024.11
21:32:52|2024.11
21:32:52|2024.11
21:32:53|2024.11
21:32:55|2024.11
21:32:56|2024.11
21:32:57|2024.15
21:32:57|2024.2
21:32:59|2024.49
21:33:00|2024.7
21:33:02|2024.71
21:33:03|2024.84
21:33:03|2024.85
21:33:05|2024.85
21:33:05|2024.87
21:33:07|2024.87
21:33:08|2024.87
21:33:08|2024.86
21:33:10|2024.86
21:33:11|2024.86
21:33:11|2024.87
21:33:13|2024.87
21:33:14|2024.86
21:33:14|2024.86
21:33:15|2024.87
21:33:16|2024.87
21:33:18|2024.87
21:33:19|2024.99
21:33:19|2025.17
21:33:21|2025.27
21:33:22|2025.27
21:33:22|2025.28
21:33:23|2025.28
21:33:25|2025.28
21:33:26|2025.28
21:33:26|2025.28
21:33:28|2025.27
21:33:29|2025.28
21:33:30|2025.27
21:33:31|2025.18
21:33:32|2024.98
21:33:33|2024.96
21:33:34|2024.95
21:33:35|2024.95
21:33:36|2024.96
21:33:37|2024.96
21:33:38|2024.96
21:33:39|2024.96
21:33:40|2024.73
21:33:41|2024.59
21:33:42|2024.32
21:33:43|2024.25
21:33:44|2024.25
21:33:45|2024.25
21:33:46|2024.26
21:33:47|2024.26
21:33:48|2024.26
21:33:49|2024.26
21:33:50|2024.26
21:33:51|2024.26
21:33:52|2024.26
21:33:54|2024.25
21:33:54|2024.22
21:33:56|2023.74
21:33:56|2023.52
21:33:57|2023.3
21:33:58|2023.27
21:34:00|2023.19
21:34:02|2023.19
21:34:03|2023.5
21:34:04|2023.5
21:34:05|2023.95
21:34:06|2023.97
21:34:07|2023.96
21:34:08|2024.07
21:34:09|2024.16
21:34:10|2024.01
21:34:11|2024.01
21:34:12|2024.01
21:34:13|2024.01
21:34:15|2024.37
21:34:16|2024.58
21:34:16|2024.66
21:34:17|2024.73
21:34:18|2024.73
21:34:19|2024.73
21:34:21|2024.73
21:34:21|2024.72
21:34:22|2024.73
21:34:23|2024.73
21:34:24|2024.72
21:34:25|2024.73
21:34:27|2024.73
21:34:28|2024.58
21:34:28|2024.58
21:34:35|2024.58
21:34:35|2024.58
21:34:36|2024.45
21:34:38|2024.43
21:34:39|2024.43
21:34:40|2024.29
21:34:41|2024.3
21:34:42|2024.3
21:34:42|2024.3
21:34:44|2024.3
21:34:45|2024.31
21:34:45|2024.31
21:34:46|2024.57
21:34:47|2024.59
21:34:48|2024.59
21:34:50|2024.58
21:34:51|2024.58
21:34:51|2024.58
21:34:53|2024.58
21:34:54|2024.58
21:34:55|2024.59
21:34:55|2024.53
21:34:57|2024.51
21:34:58|2024.51
21:34:58|2024.51
21:35:00|2024.52
21:35:02|2024.51
21:35:02|2024.51
21:35:04|2024.04
21:35:05|2024.04
21:35:06|2024.03
21:35:07|2024.03
21:35:08|2024.04
21:35:08|2024.04
21:35:10|2024.04
21:35:10|2024.04
21:35:11|2024.03
21:35:12|2024.28
21:35:14|2024.28
21:35:14|2024.41
21:35:15|2024.41
21:35:17|2024.41
21:35:18|2024.41
21:35:18|2024.41
21:35:19|2024.41
21:35:21|2024.33
21:35:22|2024.26
21:35:22|2024.27
21:35:23|2024.27
21:35:24|2024.27
21:35:26|2024.27
21:35:27|2024.27
21:35:27|2024.27
21:35:28|2024.27
21:35:29|2024.27
21:35:31|2024.26
21:35:32|2024.26
21:35:32|2024.26
21:35:34|2024.26
21:35:35|2024.26
21:35:36|2024.26
21:35:37|2024.27
21:35:38|2024.26
21:35:39|2024.27
21:35:39|2024.26
21:35:41|2024.27
21:35:42|2024.27
21:35:42|2023.86
21:35:44|2023.66
21:35:45|2023.66
21:35:46|2023.66
21:35:47|2023.35
21:35:47|2023.33
21:35:49|2023.13
21:35:50|2023.1
21:35:51|2023.1
21:35:51|2023.1
21:35:53|2023.09
21:35:53|2023.33
21:35:55|2023.38
21:35:56|2023.33
21:35:56|2023.26
21:35:58|2023.1
21:35:59|2022.89
21:36:00|2022.87
21:36:01|2022.87
21:36:03|2022.56
21:36:04|2022.69
21:36:04|2023.05
21:36:06|2023.23
21:36:07|2023.23
21:36:07|2023.86
21:36:09|2024.3
21:36:09|2024.3
21:36:11|2024.3
21:36:11|2024.31
21:36:12|2024.32
21:36:13|2024.34
21:36:15|2024.43
21:36:16|2024.45
21:36:17|2024.57
21:36:18|2024.57
21:36:19|2024.58
21:36:19|2024.58
21:36:21|2024.57
21:36:21|2024.63
21:36:22|2024.64
21:36:24|2024.81
21:36:24|2024.87
21:36:26|2024.92
21:36:26|2024.91
21:36:27|2024.86
21:36:29|2024.86
21:36:30|2024.85
21:36:31|2024.86
21:36:32|2024.86
21:36:33|2024.85
21:36:34|2024.98
21:36:35|2024.99
21:36:36|2024.99
21:36:37|2025.07
21:36:38|2025.07
21:36:39|2025.1
21:36:40|2025.09
21:36:41|2025.09
21:36:42|2024.84
21:36:43|2024.84
21:36:44|2024.84
21:36:45|2024.84
21:36:46|2024.84
21:36:47|2024.84
21:36:48|2024.84
21:36:49|2024.67
21:36:50|2024.66
21:36:51|2024.66
21:36:52|2024.67
21:36:53|2024.67
21:36:54|2024.81
21:36:55|2024.81
21:36:56|2024.81
21:36:57|2024.83
21:36:58|2024.99
21:36:59|2024.99
21:37:00|2024.99
21:37:02|2024.99
21:37:03|2025.09
21:37:04|2025.08
21:37:05|2025.09
21:37:06|2025.09
21:37:07|2025.05
21:37:08|2024.99
21:37:09|2024.99
21:37:11|2024.99
21:37:12|2024.85
21:37:13|2024.79
21:37:13|2024.75
21:37:14|2024.73
21:37:15|2024.74
21:37:16|2024.74
21:37:17|2024.74
21:37:18|2024.91
21:37:19|2025.05
21:37:20|2025.06
21:37:21|2025.05
21:37:23|2025.06
21:37:23|2025.05
21:37:25|2024.99
21:37:25|2024.97
21:37:26|2024.83
21:37:27|2024.77
21:37:28|2024.77
21:37:29|2024.78
21:37:30|2025.09
21:37:31|2025.09
21:37:32|2025.09
21:37:33|2025.09
21:37:34|2025.09
21:37:36|2025.03
21:37:36|2024.91
21:37:37|2025.09
21:37:38|2025.1
21:37:40|2025.1
21:37:41|2025.1
21:37:42|2025.09
21:37:43|2025.1
21:37:44|2025.1
21:37:45|2025.13
21:37:46|2025.23
21:37:47|2025.23
21:37:48|2025.25
21:37:48|2025.26
21:37:50|2025.26
21:37:50|2025.25
21:37:52|2025.26
21:37:52|2025.26
21:37:54|2025.26
21:37:55|2025.26
21:37:56|2025.26
21:37:57|2025.26
21:37:58|2025.21
21:37:59|2025.21
21:37:59|2025.21
21:38:00|2025.22
21:38:02|2025.24
21:38:03|2025.24
21:38:05|2025.5
21:38:06|2025.79
21:38:06|2025.79
21:38:07|2025.78
21:38:09|2025.79
21:38:11|2025.78
21:38:12|2025.79
21:38:12|2025.78
21:38:13|2025.76
21:38:15|2025.75
21:38:16|2025.65
21:38:17|2025.64
21:38:17|2025.65
21:38:19|2025.62
21:38:19|2025.61
21:38:21|2025.61
21:38:22|2025.61
21:38:23|2025.6
21:38:24|2025.6
21:38:25|2025.6
21:38:26|2025.6
21:38:27|2025.61
21:38:28|2025.61
21:38:29|2025.61
21:38:30|2025.61
21:38:31|2025.61
21:38:32|2025.63
21:38:33|2025.78
21:38:34|2025.79
21:38:35|2025.79
21:38:36|2025.79
21:38:37|2025.78
21:38:38|2025.78
21:38:39|2025.79
21:38:40|2025.78
21:38:41|2025.72
21:38:42|2025.72
21:38:43|2025.72
21:38:44|2025.72
21:38:45|2025.73
21:38:46|2025.73
21:38:47|2025.51
21:38:48|2025.5
21:38:49|2025.5
21:38:50|2025.5
21:38:51|2025.5
21:38:52|2025.5
21:38:53|2025.5
21:38:54|2025.5
21:38:55|2025.5
21:38:56|2025.49
21:38:57|2025.49
21:38:58|2025.49
21:38:59|2025.36
21:39:00|2025.37
21:39:01|2025.36
21:39:02|2025.36
21:39:03|2025.23
21:39:04|2025.23
21:39:06|2025.22
21:39:06|2025.21
21:39:08|2025.21
21:39:09|2025.21
21:39:10|2025.21
21:39:11|2025.22
21:39:12|2025.04
21:39:13|2025.
21:39:14|2025.
21:39:15|2025.01
21:39:16|2025.02
21:39:17|2025.13
21:39:18|2025.12
21:39:19|2025.12
21:39:20|2025.12
21:39:21|2025.33
21:39:22|2025.34
21:39:23|2025.34
21:39:24|2025.34
21:39:25|2025.34
21:39:26|2025.34
21:39:27|2025.34
21:39:28|2025.34
21:39:29|2025.34
21:39:30|2025.35
21:39:31|2025.35
21:39:33|2025.34
21:39:34|2025.35
21:39:35|2025.26
21:39:35|2025.19
21:39:37|2024.97
21:39:38|2024.91
21:39:39|2024.91
21:39:39|2024.9
21:39:40|2024.9
21:39:41|2024.9
21:39:42|2024.9
21:39:43|2024.89
21:39:44|2024.9
21:39:45|2024.75
21:39:46|2024.73
21:39:47|2024.73
21:39:49|2024.73
21:39:50|2024.74
21:39:50|2024.73
21:39:51|2024.85
21:39:53|2024.86
21:39:53|2024.87
21:39:54|2024.87
21:39:55|2024.87
21:39:57|2024.87
21:39:58|2024.87
21:39:59|2024.87
21:40:00|2024.86
21:40:01|2024.87
21:40:02|2024.93
21:40:03|2024.93
21:40:04|2024.95
21:40:04|2024.95
21:40:05|2024.94
21:40:07|2024.94
21:40:08|2024.95
21:40:09|2024.95
21:40:11|2024.95
21:40:12|2025.29
21:40:12|2025.28
21:40:14|2025.28
21:40:14|2025.35
21:40:16|2025.41
21:40:17|2025.59
21:40:18|2025.6
21:40:19|2025.59
21:40:20|2025.59
21:40:20|2025.6
21:40:22|2025.59
21:40:22|2025.6
21:40:24|2025.59
21:40:25|2025.59
21:40:26|2025.59
21:40:27|2025.6
21:40:28|2025.6
21:40:28|2025.6
21:40:30|2025.65
21:40:30|2025.65
21:40:31|2025.67
21:40:32|2025.67
21:40:34|2025.66
21:40:34|2025.75
21:40:36|2025.75
21:40:37|2025.77
21:40:38|2025.78
21:40:39|2025.88
21:40:40|2025.87
21:40:41|2025.87
21:40:42|2025.88
21:40:43|2025.87
21:40:44|2025.87
21:40:45|2025.85
21:40:46|2025.71
21:40:47|2025.7
21:40:48|2025.66
21:40:49|2025.66
21:40:50|2025.65
21:40:51|2025.08
21:40:52|2025.06
21:40:53|2025.06
21:40:54|2025.06
21:40:55|2025.06
21:40:56|2024.7
21:40:57|2024.7
21:40:58|2024.7
21:40:59|2024.7
21:41:00|2024.7
21:41:01|2025.09
21:41:02|2025.1
21:41:03|2025.11
21:41:04|2025.11
21:41:05|2025.15
21:41:06|2025.15
21:41:07|2025.16
21:41:08|2025.16
21:41:09|2025.16
21:41:11|2025.16
21:41:11|2025.17
21:41:13|2025.17
21:41:14|2025.16
21:41:14|2025.16
21:41:15|2025.16
21:41:16|2025.42
21:41:18|2025.43
21:41:19|2025.42
21:41:19|2025.43
21:41:21|2025.42
21:41:21|2025.21
21:41:23|2025.21
21:41:23|2024.96
21:41:25|2024.96
21:41:26|2024.96
21:41:27|2024.96
21:41:28|2024.96
21:41:30|2024.33
21:41:31|2024.33
21:41:32|2024.33
21:41:33|2024.32
21:41:34|2024.14
21:41:36|2024.14
21:41:36|2024.14
21:41:37|2024.14
21:41:38|2024.14
21:41:40|2024.13
21:41:40|2024.13
21:41:42|2024.13
21:41:43|2024.14
21:41:44|2024.13
21:41:44|2024.13
21:41:46|2024.13
21:41:46|2024.14
21:41:47|2024.14
21:41:48|2024.14
21:41:50|2024.14
21:41:50|2024.13
21:41:51|2024.13
21:41:53|2024.13
21:41:53|2024.13
21:41:55|2024.13
21:41:56|2024.13
21:41:57|2024.14
21:41:58|2024.14
21:41:58|2024.14
21:41:59|2024.13
21:42:00|2024.13
21:42:01|2024.13
21:42:02|2024.13
21:42:04|2024.13
21:42:04|2024.13
21:42:05|2024.27
21:42:06|2024.27
21:42:08|2024.27
21:42:10|2024.51
21:42:10|2024.93
21:42:12|2024.93
21:42:13|2024.92
21:42:14|2024.55
21:42:14|2024.55
21:42:16|2024.54
21:42:17|2024.54
21:42:17|2024.54
21:42:19|2024.57
21:42:20|2024.57
21:42:21|2024.41
21:42:22|2024.42
21:42:23|2024.42
21:42:24|2024.41
21:42:25|2024.51
21:42:26|2024.51
21:42:27|2024.52
21:42:28|2024.52
21:42:29|2024.52
21:42:30|2024.53
21:42:31|2024.53
21:42:32|2024.53
21:42:33|2024.49
21:42:34|2024.48
21:42:35|2024.48
21:42:36|2024.48
21:42:37|2024.15
21:42:38|2024.13
21:42:39|2024.14
21:42:40|2024.13
21:42:41|2024.13
21:42:42|2024.01
21:42:43|2023.85
21:42:44|2023.8
21:42:45|2023.8
21:42:46|2023.8
21:42:47|2023.66
21:42:48|2023.66
21:42:49|2023.66
21:42:50|2023.67
21:42:51|2023.65
21:42:52|2023.47
21:42:53|2023.48
21:42:54|2023.69
21:42:55|2023.69
21:42:56|2023.71
21:42:57|2023.71
21:42:58|2023.7
21:42:59|2023.7
21:43:00|2023.7
21:43:01|2023.71
21:43:02|2023.71
21:43:03|2023.71
21:43:04|2023.71
21:43:05|2023.7
21:43:06|2023.71
21:43:07|2023.71
21:43:08|2023.59
21:43:10|2023.6
21:43:11|2023.6
21:43:11|2023.6
21:43:12|2023.59
21:43:14|2023.59
21:43:15|2023.6
21:43:15|2023.59
21:43:16|2023.69
21:43:18|2023.69
21:43:19|2023.71
21:43:20|2023.71
21:43:20|2023.71
21:43:22|2022.77
21:43:23|2022.79
21:43:24|2022.8
21:43:25|2022.87
21:43:26|2022.87
21:43:27|2022.88
21:43:28|2022.87
21:43:29|2022.88
21:43:30|2022.88
21:43:31|2022.88
21:43:33|2022.88
21:43:33|2022.87
21:43:34|2022.87
21:43:35|2022.87
21:43:36|2022.88
21:43:37|2022.88
21:43:39|2022.88
21:43:39|2022.87
21:43:40|2022.88
21:43:41|2022.88
21:43:42|2022.87
21:43:43|2022.87
21:43:44|2022.87
21:43:45|2022.87
21:43:47|2022.84
21:43:47|2022.84
21:43:49|2022.84
21:43:49|2022.84
21:43:51|2022.84
21:43:51|2022.83
21:43:53|2022.83
21:43:54|2022.82
21:43:54|2022.82
21:43:55|2022.83
21:43:56|2022.83
21:43:57|2022.83
21:43:59|2022.82
21:43:59|2022.82
21:44:01|2022.83
21:44:01|2022.82
21:44:03|2022.82
21:44:04|2022.82
21:44:05|2022.82
21:44:06|2022.73
21:44:07|2022.73
21:44:08|2022.72
21:44:09|2022.73
21:44:11|2022.73
21:44:11|2022.72
21:44:13|2022.73
21:44:14|2022.73
21:44:15|2022.72
21:44:16|2022.73
21:44:17|2022.73
21:44:18|2022.73
21:44:19|2022.72
21:44:20|2022.72
21:44:21|2022.72
21:44:22|2022.73
21:44:23|2022.73
21:44:24|2022.73
21:44:25|2022.73
21:44:26|2022.99
21:44:27|2022.99
21:44:28|2023.
21:44:29|2023.01
21:44:30|2023.02
21:44:31|2023.02
21:44:32|2023.02
21:44:33|2023.02
21:44:34|2022.82
21:44:35|2022.82
21:44:36|2022.33
21:44:37|2022.33
21:44:38|2022.22
21:44:39|2022.21
21:44:40|2022.22
21:44:41|2022.21
21:44:43|2022.22
21:44:43|2022.22
21:44:44|2022.22
21:44:45|2022.22
21:44:46|2022.45
21:44:47|2022.47
21:44:48|2022.49
21:44:49|2022.49
21:44:50|2022.61
21:44:51|2022.6
21:44:52|2022.72
21:44:54|2022.74
21:44:54|2022.75
21:44:56|2022.75
21:44:57|2022.75
21:44:57|2022.84
21:44:59|2022.85
21:45:00|2022.84
21:45:01|2022.7
21:45:01|2022.69
21:45:02|2022.69
21:45:03|2022.69
21:45:05|2022.71
21:45:06|2022.78
21:45:06|2022.77
21:45:07|2022.79
21:45:08|2023.
21:45:09|2023.36
21:45:11|2023.37
21:45:12|2023.37
21:45:13|2023.46
21:45:15|2023.57
21:45:16|2023.57
21:45:17|2023.57
21:45:18|2023.57
21:45:19|2023.61
21:45:19|2023.21
21:45:21|2022.64
21:45:21|2022.42
21:45:22|2022.42
21:45:23|2022.42
21:45:24|2022.43
21:45:25|2022.59
21:45:26|2022.5
21:45:27|2022.51
21:45:28|2022.5
21:45:29|2022.5
21:45:30|2022.51
21:45:31|2022.51
21:45:33|2022.5
21:45:33|2022.5
21:45:34|2021.88
21:45:35|2021.72
21:45:36|2021.6
21:45:37|2021.59
21:45:39|2021.59
21:45:39|2021.6
21:45:40|2021.59
21:45:41|2021.6
21:45:42|2021.59
21:45:44|2021.74
21:45:44|2021.72
21:45:45|2021.72
21:45:46|2021.72
21:45:47|2021.93
21:45:48|2021.93
21:45:49|2021.95
21:45:50|2021.95
21:45:51|2021.95
21:45:52|2021.95
21:45:53|2021.95
21:45:54|2021.95
21:45:55|2021.95
21:45:57|2021.95
21:45:57|2021.96
21:45:58|2021.96
21:45:59|2021.96
21:46:00|2021.95
21:46:01|2021.96
21:46:03|2021.96
21:46:04|2021.95
21:46:05|2021.96
21:46:06|2021.96
21:46:07|2021.96
21:46:07|2021.95
21:46:08|2021.95
21:46:09|2022.07
21:46:11|2022.13
21:46:12|2022.35
21:46:13|2022.41
21:46:14|2022.4
21:46:15|2022.33
21:46:16|2022.33
21:46:17|2022.32
21:46:18|2022.32
21:46:19|2022.31
21:46:20|2022.69
21:46:21|2022.75
21:46:22|2022.76
21:46:23|2022.76
21:46:24|2022.77
21:46:25|2022.91
21:46:26|2022.96
21:46:27|2022.96
21:46:28|2022.96
21:46:29|2022.96
21:46:30|2022.96
21:46:31|2022.95
21:46:32|2022.96
21:46:33|2022.95
21:46:34|2022.96
21:46:35|2022.96
21:46:36|2022.97
21:46:37|2022.97
21:46:38|2022.97
21:46:39|2023.33
21:46:40|2023.32
21:46:41|2023.32
21:46:42|2023.39
21:46:43|2023.39
21:46:44|2023.39
21:46:45|2023.39
21:46:46|2023.47
21:46:47|2023.63
21:46:48|2023.64
21:46:49|2023.65
21:46:50|2023.64
21:46:51|2023.65
21:46:52|2023.64
21:46:53|2023.65
21:46:54|2023.64
21:46:55|2023.64
21:46:56|2023.7
21:46:57|2023.7
21:46:58|2023.7
21:46:59|2023.71
21:47:00|2023.7
21:47:01|2023.71
21:47:02|2023.79
21:47:04|2023.79
21:47:04|2023.79
21:47:05|2023.84
21:47:06|2023.97
21:47:07|2023.97
21:47:09|2023.97
21:47:09|2024.
21:47:11|2024.
21:47:12|2024.
21:47:13|2023.99
21:47:15|2023.76
21:47:16|2023.76
21:47:17|2023.75
21:47:19|2023.75
21:47:20|2023.75
21:47:21|2023.75
21:47:22|2023.75
21:47:23|2023.75
21:47:24|2023.75
21:47:24|2023.76
21:47:26|2023.75
21:47:28|2023.75
21:47:28|2023.75
21:47:29|2023.76
21:47:30|2023.76
21:47:32|2023.75
21:47:33|2023.89
21:47:33|2024.05
21:47:35|2023.83
21:47:35|2023.81
21:47:36|2023.77
21:47:37|2023.51
21:47:38|2023.19
21:47:40|2023.05
21:47:40|2023.06
21:47:42|2023.05
21:47:42|2023.05
21:47:43|2022.91
21:47:44|2022.49
21:47:45|2022.49
21:47:46|2022.28
21:47:47|2021.99
21:47:48|2021.99
21:47:49|2022.
21:47:50|2021.51
21:47:52|2021.52
21:47:52|2021.51
21:47:53|2021.52
21:47:54|2021.52
21:47:55|2021.52
21:47:57|2021.52
21:47:58|2021.51
21:47:58|2021.52
21:47:59|2021.52
21:48:00|2021.51
21:48:01|2021.51
21:48:02|2021.51
21:48:03|2021.51
21:48:05|2021.52
21:48:06|2021.37
21:48:07|2021.35
21:48:08|2021.31
21:48:09|2021.29
21:48:10|2021.29
21:48:11|2021.3
21:48:12|2021.3
21:48:13|2021.3
21:48:14|2021.29
21:48:16|2021.3
21:48:17|2021.29
21:48:17|2021.29
21:48:19|2021.36
21:48:20|2021.36
21:48:20|2021.36
21:48:22|2021.5
21:48:23|2021.51
21:48:24|2021.5
21:48:24|2021.51
21:48:26|2021.29
21:48:26|2021.29
21:48:27|2021.3
21:48:29|2021.59
21:48:30|2021.75
21:48:31|2021.85
21:48:31|2021.85
21:48:32|2021.85
21:48:34|2021.85
21:48:34|2021.85
21:48:35|2021.86
21:48:36|2021.86
21:48:38|2022.14
21:48:38|2022.49
21:48:40|2022.48
21:48:40|2022.49
21:48:41|2022.49
21:48:43|2022.49
21:48:43|2022.48
21:48:45|2022.48
21:48:45|2022.48
21:48:46|2022.48
21:48:47|2022.48
21:48:48|2022.49
21:48:49|2022.48
21:48:51|2022.49
21:48:51|2022.51
21:48:52|2022.51
21:48:54|2022.52
21:48:54|2022.34
21:48:55|2022.35
21:48:56|2022.35
21:48:57|2022.34
21:48:59|2022.34
21:48:59|2022.48
21:49:01|2022.48
21:49:01|2022.49
21:49:02|2022.69
21:49:03|2022.69
21:49:04|2022.68
21:49:05|2022.69
21:49:07|2022.69
21:49:08|2022.92
21:49:08|2022.91
21:49:09|2022.91
21:49:10|2022.91
21:49:11|2022.91
21:49:12|2022.92
21:49:13|2022.92
21:49:15|2023.26
21:49:17|2023.26
21:49:18|2023.26
21:49:19|2023.26
21:49:19|2023.29
21:49:20|2023.29
21:49:22|2023.28
21:49:23|2023.28
21:49:24|2023.29
21:49:24|2023.4
21:49:26|2023.4
21:49:27|2023.4
21:49:28|2023.4
21:49:29|2023.4
21:49:30|2023.4
21:49:31|2023.4
21:49:31|2023.4
21:49:33|2023.45
21:49:34|2023.45
21:49:35|2023.48
21:49:36|2023.48
21:49:37|2023.49
21:49:38|2023.59
21:49:39|2023.59
21:49:40|2023.61
21:49:41|2023.65
21:49:42|2023.64
21:49:43|2023.65
21:49:44|2023.65
21:49:45|2023.64
21:49:46|2023.65
21:49:47|2023.65
21:49:48|2023.64
21:49:49|2023.65
21:49:50|2023.65
21:49:51|2023.65
21:49:52|2023.64
21:49:53|2023.65
21:49:54|2023.65
21:49:55|2023.64
21:49:56|2023.65
21:49:57|2023.65
21:49:58|2023.65
21:49:59|2023.64
21:50:00|2023.64
21:50:01|2023.65
21:50:02|2023.65
21:50:03|2023.65
21:50:04|2023.64
21:50:05|2023.64
21:50:06|2023.67
21:50:07|2023.81
21:50:08|2023.88
21:50:09|2023.88
21:50:10|2023.89
21:50:11|2023.89
21:50:12|2023.89
21:50:13|2023.89
21:50:14|2023.88
21:50:15|2023.88
21:50:16|2023.89
21:50:17|2023.89
21:50:18|2023.79
21:50:19|2023.78
21:50:20|2023.78
21:50:21|2023.78
21:50:22|2023.78
21:50:23|2023.89
21:50:25|2023.89
21:50:25|2023.89
21:50:26|2023.89
21:50:27|2023.89
21:50:29|2023.88
21:50:30|2023.88
21:50:31|2023.88
21:50:31|2024.01
21:50:32|2024.02
21:50:34|2024.02
21:50:35|2024.08
21:50:36|2024.08
21:50:36|2024.08
21:50:38|2024.08
21:50:39|2024.08
21:50:41|2024.09
21:50:42|2024.09
21:50:42|2024.09
21:50:43|2024.09
21:50:45|2024.08
21:50:45|2024.25
21:50:46|2024.24
21:50:48|2024.24
21:50:48|2024.25
21:50:49|2024.24
21:50:50|2024.24
21:50:51|2024.24
21:50:52|2024.24
21:50:53|2024.24
21:50:54|2024.24
21:50:55|2024.24
21:50:56|2024.33
21:50:58|2024.35
21:50:58|2024.34
21:51:00|2024.34
21:51:00|2024.36
21:51:01|2024.41
21:51:02|2024.43
21:51:03|2024.44
21:51:04|2024.44
21:51:05|2024.44
21:51:06|2024.45
21:51:07|2024.44
21:51:09|2024.44
21:51:09|2024.45
21:51:11|2024.45
21:51:12|2024.45
21:51:13|2024.44
21:51:13|2024.44
21:51:15|2024.44
21:51:16|2024.44
21:51:18|2024.44
21:51:19|2024.44
21:51:20|2024.45
21:51:22|2024.44
21:51:22|2024.45
21:51:24|2024.01
21:51:26|2023.84
21:51:26|2023.83
21:51:28|2023.83
21:51:28|2023.84
21:51:29|2023.97
21:51:30|2024.16
21:51:32|2024.15
21:51:33|2024.15
21:51:33|2024.16
21:51:35|2024.16
21:51:35|2024.16
21:51:37|2024.15
21:51:37|2024.16
21:51:39|2024.15
21:51:39|2024.15
21:51:41|2024.15
21:51:41|2024.16
21:51:43|2024.16
21:51:43|2024.15
21:51:45|2024.15
21:51:46|2024.16
21:51:46|2024.16
21:51:47|2024.16
21:51:49|2024.16
21:51:49|2024.16
21:51:50|2024.15
21:51:51|2024.15
21:51:52|2024.15
21:51:53|2024.16
21:51:54|2024.16
21:51:55|2024.27
21:51:57|2024.28
21:51:57|2024.65
21:51:58|2024.67
21:52:00|2024.72
21:52:00|2024.74
21:52:02|2024.73
21:52:03|2024.84
21:52:04|2024.84
21:52:05|2024.86
21:52:06|2024.86
21:52:07|2024.86
21:52:08|2024.86
21:52:09|2024.86
21:52:10|2024.85
21:52:11|2024.85
21:52:12|2024.86
21:52:13|2024.86
21:52:14|2024.85
21:52:15|2024.85
21:52:16|2024.85
21:52:17|2024.85
21:52:18|2024.85
21:52:19|2024.85
21:52:20|2024.85
21:52:22|2024.86
21:52:22|2024.86
21:52:24|2024.81
21:52:25|2024.57
21:52:26|2024.57
21:52:27|2024.68
21:52:28|2024.71
21:52:29|2024.71
21:52:30|2024.81
21:52:31|2024.81
21:52:32|2024.81
21:52:33|2024.8
21:52:34|2024.8
21:52:35|2024.81
21:52:36|2024.8
21:52:37|2024.81
21:52:38|2024.81
21:52:39|2024.81
21:52:40|2024.81
21:52:41|2024.81
21:52:41|2024.81
21:52:43|2024.8
21:52:44|2024.75
21:52:45|2024.71
21:52:46|2024.71
21:52:48|2024.7
21:52:48|2024.7
21:52:50|2024.7
21:52:50|2024.71
21:52:51|2024.71
21:52:52|2024.79
21:52:53|2024.81
21:52:54|2024.81
21:52:56|2024.81
21:52:56|2024.81
21:52:57|2024.81
21:52:58|2025.21
21:53:00|2025.27
21:53:01|2025.31
21:53:02|2025.31
21:53:03|2025.3
21:53:04|2025.34
21:53:05|2025.35
21:53:05|2025.35
21:53:07|2025.35
21:53:08|2025.38
21:53:09|2025.41
21:53:10|2025.42
21:53:11|2025.42
21:53:11|2025.42
21:53:13|2025.42
21:53:13|2025.42
21:53:15|2025.41
21:53:16|2025.41
21:53:17|2025.41
21:53:18|2025.42
21:53:20|2025.42
21:53:21|2025.41
21:53:23|2025.23
21:53:24|2025.06
21:53:25|2025.06
21:53:26|2025.02
21:53:27|2025.03
21:53:28|2025.03
21:53:29|2025.02
21:53:29|2025.03
21:53:30|2025.02
21:53:31|2025.03
21:53:32|2025.02
21:53:34|2025.03
21:53:35|2025.03
21:53:36|2025.03
21:53:37|2025.03
21:53:37|2025.03
21:53:38|2025.03
21:53:40|2025.02
21:53:40|2025.02
21:53:41|2025.03
21:53:42|2025.03
21:53:44|2025.03
21:53:45|2025.03
21:53:45|2025.02
21:53:47|2025.03
21:53:48|2025.02
21:53:49|2025.02
21:53:49|2025.02
21:53:50|2025.03
21:53:51|2025.03
21:53:52|2025.03
21:53:54|2025.03
21:53:54|2023.99
21:53:55|2024.
21:53:57|2023.99
21:53:57|2024.
21:53:59|2024.
21:54:00|2023.99
21:54:01|2024.17
21:54:01|2024.17
21:54:02|2024.17
21:54:04|2024.29
21:54:05|2024.31
21:54:06|2024.31
21:54:07|2024.31
21:54:08|2024.3
21:54:09|2024.3
21:54:10|2024.3
21:54:11|2024.3
21:54:12|2024.31
21:54:13|2024.3
21:54:14|2024.31
21:54:15|2024.3
21:54:16|2024.3
21:54:17|2024.09
21:54:19|2024.09
21:54:19|2023.61
21:54:21|2023.61
21:54:22|2023.6
21:54:23|2023.6
21:54:24|2023.61
21:54:25|2023.43
21:54:26|2023.21
21:54:26|2023.04
21:54:27|2022.36
21:54:29|2022.36
21:54:30|2022.36
21:54:30|2022.36
21:54:32|2022.07
21:54:33|2022.06
21:54:33|2022.02
21:54:35|2022.02
21:54:36|2022.02
21:54:37|2022.01
21:54:38|2022.02
21:54:39|2022.02
21:54:40|2022.01
21:54:42|2022.01
21:54:42|2022.01
21:54:43|2022.01
21:54:44|2022.01
21:54:46|2022.01
21:54:46|2022.01
21:54:48|2022.
21:54:49|2022.01
21:54:51|2022.
21:54:51|2022.01
21:54:52|2022.
21:54:53|2022.
21:54:55|2022.01
21:54:55|2022.01
21:54:56|2022.01
21:54:57|2022.01
21:54:58|2022.01
21:54:59|2022.01
21:55:00|2022.
21:55:01|2022.
21:55:02|2022.01
21:55:03|2022.
21:55:04|2022.01
21:55:05|2022.
21:55:06|2022.07
21:55:07|2022.07
21:55:08|2022.07
21:55:10|2022.07
21:55:10|2022.07
21:55:11|2022.07
21:55:12|2022.06
21:55:13|2022.04
21:55:14|2022.05
21:55:15|2021.98
21:55:16|2021.83
21:55:17|2021.82
21:55:18|2021.82
21:55:19|2021.82
21:55:21|2021.82
21:55:23|2022.36
21:55:23|2022.36
21:55:24|2022.36
21:55:25|2022.36
21:55:27|2022.37
21:55:27|2022.37
21:55:28|2022.37
21:55:30|2022.35
21:55:31|2022.37
21:55:31|2022.87
21:55:33|2023.19
21:55:33|2023.19
21:55:35|2023.19
21:55:35|2023.19
21:55:36|2023.18
21:55:38|2023.18
21:55:39|2023.18
21:55:39|2023.19
21:55:40|2023.19
21:55:41|2023.19
21:55:43|2023.18
21:55:44|2023.18
21:55:45|2023.18
21:55:46|2023.18
21:55:46|2023.19
21:55:47|2023.18
21:55:48|2023.18
21:55:49|2023.18
21:55:50|2023.18
21:55:52|2023.18
21:55:53|2023.18
21:55:53|2023.18
21:55:55|2023.18
21:55:55|2023.19
21:55:57|2023.19
21:55:57|2023.19
21:55:58|2023.31
21:56:00|2023.31
21:56:01|2023.33
21:56:02|2023.47
21:56:03|2023.47
21:56:04|2023.47
21:56:05|2023.41
21:56:06|2023.41
21:56:07|2023.41
21:56:08|2023.41
21:56:09|2023.41
21:56:10|2023.41
21:56:11|2023.2
21:56:12|2023.2
21:56:13|2023.2
21:56:14|2023.2
21:56:15|2023.2
21:56:16|2023.2
21:56:17|2023.2
21:56:18|2023.14
21:56:19|2023.14
21:56:20|2023.14
21:56:21|2023.14
21:56:23|2023.21
21:56:24|2023.23
21:56:25|2023.24
21:56:27|2023.33
21:56:27|2023.33
21:56:28|2023.33
21:56:29|2023.58
21:56:31|2023.57
21:56:32|2023.57
21:56:33|2023.55
21:56:33|2023.55
21:56:35|2023.54
21:56:36|2023.53
21:56:37|2023.54
21:56:38|2023.54
21:56:39|2023.53
21:56:40|2023.54
21:56:41|2023.54
21:56:42|2023.39
21:56:44|2023.
21:56:44|2023.
21:56:45|2022.99
21:56:47|2022.81
21:56:48|2022.81
21:56:49|2022.8
21:56:49|2022.8
21:56:50|2022.8
21:56:51|2021.72
21:56:52|2021.72
21:56:53|2021.72
21:56:55|2021.61
21:56:55|2021.6
21:56:57|2021.53
21:56:57|2021.52
21:56:58|2021.4
21:56:59|2021.37
21:57:00|2021.36
21:57:01|2021.37
21:57:03|2021.37
21:57:03|2022.71
21:57:04|2022.77
21:57:05|2022.79
21:57:06|2022.79
21:57:08|2022.8
21:57:09|2022.8
21:57:09|2022.8
21:57:10|2024.2
21:57:11|2023.52
21:57:12|2023.86
21:57:13|2023.87
21:57:14|2023.86
21:57:15|2023.87
21:57:16|2023.87
21:57:17|2023.87
21:57:18|2023.86
21:57:19|2023.93
21:57:20|2023.93
21:57:21|2023.94
21:57:22|2023.94
21:57:24|2023.94
21:57:24|2023.94
21:57:26|2023.65
21:57:27|2023.65
21:57:28|2023.65
21:57:29|2024.29
21:57:30|2024.21
21:57:32|2024.21
21:57:33|2024.21
21:57:33|2024.22
21:57:35|2024.22
21:57:35|2024.22
21:57:36|2024.22
21:57:37|2024.23
21:57:38|2024.23
21:57:40|2024.23
21:57:41|2024.41
21:57:41|2024.4
21:57:42|2024.41
21:57:43|2024.4
21:57:45|2024.41
21:57:46|2024.4
21:57:47|2024.4
21:57:48|2024.41
21:57:49|2024.41
21:57:51|2024.4
21:57:51|2024.41
21:57:52|2024.41
21:57:54|2024.41
21:57:54|2024.41
21:57:55|2024.41
21:57:56|2024.41
21:57:58|2024.41
21:57:59|2024.41
21:58:00|2024.4
21:58:01|2024.26
21:58:02|2024.26
21:58:03|2024.26
21:58:04|2024.26
21:58:05|2024.17
21:58:06|2023.88
21:58:07|2023.88
21:58:08|2024.08
21:58:09|2024.08
21:58:10|2024.08
21:58:11|2024.08
21:58:12|2024.07
21:58:13|2024.08
21:58:14|2024.08
21:58:15|2024.08
21:58:16|2024.07
21:58:17|2024.08
21:58:18|2024.08
21:58:19|2023.99
21:58:20|2023.89
21:58:21|2023.88
21:58:22|2023.88
21:58:23|2023.85
21:58:25|2023.76
21:58:26|2023.76
21:58:27|2023.76
21:58:28|2023.76
21:58:28|2023.76
21:58:29|2023.76
21:58:30|2023.76
21:58:32|2023.76
21:58:33|2023.76
21:58:34|2023.76
21:58:34|2023.76
21:58:36|2023.75
21:58:37|2023.76
21:58:37|2023.76
21:58:39|2023.76
21:58:40|2023.76
21:58:40|2023.76
21:58:42|2023.76
21:58:43|2023.76
21:58:44|2023.76
21:58:45|2023.76
21:58:45|2023.76
21:58:47|2023.76
21:58:48|2023.76
21:58:49|2023.76
21:58:49|2023.76
21:58:51|2023.75
21:58:52|2023.76
21:58:52|2023.75
21:58:54|2023.76
21:58:55|2023.76
21:58:55|2023.76
21:58:57|2023.76
21:58:58|2023.76
21:58:58|2023.76
21:59:00|2023.75
21:59:01|2023.76
21:59:02|2023.75
21:59:03|2023.75
21:59:04|2023.76
21:59:04|2023.76
21:59:06|2023.76
21:59:07|2023.76
21:59:08|2023.75
21:59:09|2023.76
21:59:10|2024.02
21:59:11|2024.03
21:59:12|2024.02
21:59:13|2024.02
21:59:14|2024.02
21:59:15|2024.03
21:59:16|2024.03
21:59:17|2024.08
21:59:18|2024.07
21:59:18|2024.08
21:59:20|2024.08
21:59:21|2024.07
21:59:21|2024.08
21:59:23|2024.08
21:59:24|2024.08
21:59:25|2024.03
21:59:26|2024.03
21:59:27|2024.03
21:59:28|2024.03
21:59:29|2024.03
21:59:30|2024.03
21:59:31|2024.03
21:59:33|2024.03
21:59:34|2024.03
21:59:34|2024.08
21:59:35|2024.08
21:59:36|2024.09
21:59:38|2024.09
21:59:39|2024.09
21:59:40|2024.09
21:59:40|2024.03
21:59:42|2024.01
21:59:42|2024.01
21:59:43|2023.88
21:59:44|2023.68
21:59:45|2023.67
21:59:46|2023.68
21:59:48|2023.89
21:59:48|2023.89
21:59:50|2023.89
21:59:51|2023.89
21:59:51|2023.89
21:59:52|2023.89
21:59:53|2023.89
21:59:54|2023.89
21:59:55|2023.89
21:59:57|2023.88
21:59:57|2023.89
21:59:58|2023.89
21:59:59|2024.7
22:00:01|2024.87
22:00:02|2024.74
22:00:02|2024.74
22:00:04|2024.73
22:00:04|2024.73
22:00:06|2024.74
22:00:06|2024.74
22:00:08|2024.74
22:00:09|2024.73
22:00:09|2024.74
22:00:10|2024.73
22:00:12|2024.74
22:00:12|2024.74
22:00:13|2024.61
22:00:15|2024.6
22:00:15|2024.18
22:00:16|2024.18
22:00:17|2023.89
22:00:18|2023.89
22:00:20|2023.89
22:00:20|2023.89
22:00:21|2023.99
22:00:22|2023.99
22:00:24|2024.03
22:00:25|2024.03
22:00:27|2024.05
22:00:28|2024.04
22:00:29|2024.04
22:00:30|2024.04
22:00:31|2024.05
22:00:32|2024.04
22:00:33|2024.04
22:00:34|2024.05
22:00:35|2024.05
22:00:37|2024.05
22:00:37|2024.05
22:00:38|2024.04
22:00:40|2024.05
22:00:40|2024.05
22:00:42|2024.05
22:00:42|2024.29
22:00:43|2024.3
22:00:44|2024.31
22:00:45|2024.31
22:00:46|2024.3
22:00:47|2024.51
22:00:49|2024.68
22:00:49|2024.67
22:00:50|2024.84
22:00:52|2024.85
22:00:53|2024.84
22:00:53|2024.92
22:00:54|2024.93
22:00:55|2024.93
22:00:56|2024.93
22:00:57|2024.93
22:00:58|2024.92
22:00:59|2024.92
22:01:00|2024.92
22:01:01|2024.93
22:01:03|2024.92
22:01:03|2024.93
22:01:04|2024.93
22:01:05|2024.92
22:01:06|2024.92
22:01:08|2024.93
22:01:08|2024.94
22:01:09|2024.93
22:01:10|2024.93
22:01:12|2024.94
22:01:12|2024.93
22:01:14|2024.93
22:01:15|2024.93
22:01:15|2024.93
22:01:16|2024.94
22:01:18|2024.93
22:01:18|2024.94
22:01:19|2024.94
22:01:20|2024.94
22:01:22|2024.94
22:01:23|2024.63
22:01:23|2024.04
22:01:24|2024.04
22:01:25|2023.42
22:01:26|2023.05
22:01:27|2023.02
22:01:28|2023.02
22:01:29|2022.96
22:01:31|2022.96
22:01:32|2022.82
22:01:32|2022.81
22:01:33|2022.82
22:01:35|2022.81
22:01:36|2022.79
22:01:37|2022.65
22:01:38|2022.64
22:01:39|2022.26
22:01:40|2022.21
22:01:41|2022.21
22:01:42|2022.21
22:01:43|2022.35
22:01:44|2022.35
22:01:45|2022.48
22:01:46|2022.47
22:01:47|2022.47
22:01:48|2022.47
22:01:50|2022.48
22:01:50|2022.47
22:01:51|2022.47
22:01:52|2022.47
22:01:53|2022.47
22:01:55|2022.47
22:01:56|2022.47
22:01:56|2022.48
22:01:57|2022.48
22:01:59|2022.48
22:01:59|2022.47
22:02:01|2022.47
22:02:02|2022.48
22:02:02|2022.57
22:02:04|2022.57
22:02:04|2022.57
22:02:06|2022.15
22:02:07|2022.08
22:02:08|2021.95
22:02:09|2021.8
22:02:11|2021.6
22:02:11|2021.6
22:02:12|2021.61
22:02:13|2021.51
22:02:15|2021.42
22:02:16|2021.41
22:02:16|2021.41
22:02:17|2021.41
22:02:18|2021.41
22:02:19|2021.41
22:02:20|2021.41
22:02:22|2021.41
22:02:23|2021.4
22:02:23|2021.41
22:02:25|2021.41
22:02:26|2021.41
22:02:27|2021.41
22:02:28|2021.41
22:02:29|2021.41
22:02:30|2021.41
22:02:31|2021.41
22:02:33|2021.41
22:02:33|2021.41
22:02:35|2021.41
22:02:36|2021.59
22:02:37|2021.61
22:02:38|2021.8
22:02:38|2021.8
22:02:40|2022.09
22:02:42|2022.56
22:02:43|2023.48
22:02:44|2023.68
22:02:44|2023.69
22:02:46|2023.69
22:02:47|2023.72
22:02:48|2023.76
22:02:49|2023.76
22:02:50|2023.75
22:02:51|2023.76
22:02:52|2023.82
22:02:53|2023.89
22:02:54|2023.89
22:02:54|2023.96
22:02:56|2023.96
22:02:57|2023.97
22:02:58|2024.03
22:02:59|2024.04
22:03:00|2024.03
22:03:02|2024.04
22:03:03|2024.04
22:03:04|2024.05
22:03:05|2024.05
22:03:06|2024.06
22:03:07|2024.06
22:03:08|2024.05
22:03:10|2024.06
22:03:10|2024.06
22:03:12|2024.98
22:03:13|2025.3
22:03:13|2025.29
22:03:14|2025.29
22:03:16|2025.3
22:03:16|2025.29
22:03:17|2025.3
22:03:18|2025.3
22:03:20|2025.3
22:03:21|2025.3
22:03:22|2025.15
22:03:23|2025.11
22:03:24|2025.12
22:03:25|2025.11
22:03:26|2024.87
22:03:27|2024.88
22:03:28|2024.82
22:03:29|2024.81
22:03:30|2024.82
22:03:31|2024.97
22:03:32|2025.15
22:03:33|2025.35
22:03:34|2025.35
22:03:35|2025.35
22:03:37|2025.36
22:03:38|2025.36
22:03:39|2025.36
22:03:40|2025.41
22:03:41|2025.47
22:03:42|2025.48
22:03:43|2025.48
22:03:44|2025.47
22:03:45|2025.46
22:03:46|2025.46
22:03:47|2025.46
22:03:48|2025.43
22:03:49|2025.3
22:03:50|2025.3
22:03:51|2025.3
22:03:52|2025.29
22:03:53|2025.3
22:03:54|2025.3
22:03:55|2025.15
22:03:56|2025.13
22:03:57|2025.11
22:03:58|2025.01
22:04:00|2025.01
22:04:01|2025.
22:04:01|2025.
22:04:02|2025.01
22:04:04|2025.01
22:04:04|2025.01
22:04:05|2025.01
22:04:06|2025.01
22:04:07|2025.01
22:04:08|2025.01
22:04:09|2025.01
22:04:10|2025.01
22:04:11|2025.01
22:04:12|2025.01
22:04:14|2025.
22:04:14|2025.
22:04:16|2025.01
22:04:17|2025.01
22:04:18|2025.01
22:04:19|2025.01
22:04:20|2025.01
22:04:20|2025.01
22:04:22|2025.01
22:04:23|2025.01
22:04:24|2025.01
22:04:25|2025.7
22:04:26|2025.7
22:04:27|2025.71
22:04:28|2025.71
22:04:29|2025.91
22:04:30|2025.91
22:04:31|2025.91
22:04:32|2025.91
22:04:33|2025.9
22:04:34|2025.9
22:04:35|2025.76
22:04:36|2025.76
22:04:38|2025.65
22:04:39|2025.62
22:04:40|2025.56
22:04:40|2025.56
22:04:42|2025.55
22:04:42|2025.56
22:04:43|2025.56
22:04:45|2025.56
22:04:45|2025.56
22:04:47|2025.56
22:04:48|2025.56
22:04:48|2025.55
22:04:50|2025.54
22:04:50|2025.2
22:04:51|2025.32
22:04:53|2025.32
22:04:53|2025.32
22:04:54|2025.32
22:04:55|2025.32
22:04:56|2025.31
22:04:58|2025.31
22:04:58|2025.32
22:04:59|2025.32
22:05:00|2025.31
22:05:02|2025.31
22:05:03|2025.31
22:05:03|2025.31
22:05:04|2025.31
22:05:06|2025.32
22:05:06|2025.32
22:05:08|2025.32
22:05:08|2025.31
22:05:10|2025.32
22:05:11|2025.4
22:05:11|2025.39
22:05:13|2025.4
22:05:13|2025.4
22:05:15|2025.77
22:05:16|2025.88
22:05:17|2025.87
22:05:17|2025.88
22:05:19|2025.88
22:05:20|2025.9
22:05:21|2025.9
22:05:21|2025.91
22:05:22|2025.91
22:05:24|2025.99
22:05:25|2025.99
22:05:26|2025.99
22:05:27|2026.12
22:05:28|2026.12
22:05:29|2026.12
22:05:30|2026.24
22:05:31|2026.24
22:05:32|2026.25
22:05:33|2026.25
22:05:33|2026.27
22:05:35|2026.5
22:05:36|2026.49
22:05:37|2026.49
22:05:39|2026.49
22:05:40|2026.78
22:05:41|2026.79
22:05:42|2026.79
22:05:43|2026.82
22:05:43|2026.83
22:05:44|2026.83
22:05:46|2026.95
22:05:47|2026.95
22:05:48|2026.82
22:05:49|2026.8
22:05:50|2026.84
22:05:51|2026.95
22:05:52|2027.39
22:05:53|2027.4
22:05:54|2027.66
22:05:56|2027.4
22:05:57|2027.4
22:05:58|2027.4
22:05:59|2027.4
22:06:00|2027.39
22:06:00|2027.4
22:06:01|2027.4
22:06:03|2027.71
22:06:03|2028.
22:06:04|2027.99
22:06:06|2027.99
22:06:06|2027.99
22:06:07|2027.66
22:06:08|2027.66
22:06:09|2027.77
22:06:11|2027.77
22:06:12|2027.8
22:06:12|2027.8
22:06:13|2027.8
22:06:15|2027.8
22:06:15|2027.89
22:06:16|2027.89
22:06:18|2028.
22:06:18|2028.
22:06:19|2028.
22:06:20|2028.
22:06:21|2028.
22:06:23|2028.01
22:06:24|2028.01
22:06:25|2028.1
22:06:25|2028.22
22:06:27|2028.22
22:06:28|2028.21
22:06:29|2028.22
22:06:30|2028.25
22:06:31|2028.25
22:06:32|2028.29
22:06:32|2028.29
22:06:34|2028.29
22:06:36|2028.29
22:06:36|2028.35
22:06:38|2028.43
22:06:40|2028.49
22:06:40|2028.49
22:06:42|2028.5
22:06:43|2028.5
22:06:43|2028.49
22:06:45|2028.31
22:06:46|2028.26
22:06:47|2028.25
22:06:48|2028.25
22:06:49|2028.
22:06:50|2027.54
22:06:50|2027.4
22:06:52|2027.4
22:06:53|2027.39
22:06:54|2027.39
22:06:55|2027.16
22:06:56|2026.97
22:06:57|2026.97
22:06:58|2026.96
22:06:59|2026.97
22:07:00|2027.1
22:07:01|2027.34
22:07:02|2027.35
22:07:03|2027.34
22:07:04|2027.34
22:07:05|2027.35
22:07:06|2027.36
22:07:07|2027.36
22:07:08|2027.38
22:07:09|2027.38
22:07:10|2027.39
22:07:11|2027.01
22:07:12|2027.02
22:07:14|2027.02
22:07:15|2027.02
22:07:16|2027.01
22:07:16|2027.02
22:07:17|2027.02
22:07:19|2027.01
22:07:20|2026.86
22:07:21|2026.86
22:07:21|2026.78
22:07:23|2026.79
22:07:24|2026.86
22:07:25|2026.97
22:07:26|2027.11
22:07:27|2027.11
22:07:28|2027.11
22:07:28|2027.23
22:07:29|2027.23
22:07:31|2027.79
22:07:32|2027.79
22:07:33|2027.79
22:07:33|2027.79
22:07:34|2027.78
22:07:35|2027.78
22:07:37|2027.79
22:07:38|2027.79
22:07:40|2027.79
22:07:41|2027.79
22:07:42|2027.79
22:07:43|2027.86
22:07:44|2027.86
22:07:45|2027.87
22:07:46|2027.83
22:07:47|2027.83
22:07:48|2027.83
22:07:48|2027.83
22:07:50|2027.83
22:07:50|2027.93
22:07:52|2027.93
22:07:52|2027.92
22:07:55|2027.92
22:07:56|2027.92
22:07:57|2027.92
22:07:58|2027.79
22:07:59|2027.79
22:08:00|2027.7
22:08:01|2027.71
22:08:02|2027.8
22:08:03|2027.85
22:08:03|2027.93
22:08:05|2027.94
22:08:06|2027.94
22:08:06|2027.95
22:08:08|2027.95
22:08:09|2027.95
22:08:09|2028.02
22:08:10|2028.09
22:08:12|2028.08
22:08:12|2028.08
22:08:13|2028.08
22:08:14|2028.09
22:08:15|2028.09
22:08:17|2028.09
22:08:17|2028.09
22:08:18|2028.09
22:08:20|2028.23
22:08:20|2028.27
22:08:22|2028.27
22:08:22|2028.27
22:08:24|2028.27
22:08:25|2028.27
22:08:25|2028.27
22:08:27|2028.26
22:08:28|2028.26
22:08:28|2028.27
22:08:29|2028.27
22:08:30|2028.27
22:08:32|2028.59
22:08:32|2028.58
22:08:33|2028.58
22:08:35|2028.58
22:08:36|2028.58
22:08:36|2028.59
22:08:38|2028.89
22:08:39|2028.99
22:08:40|2028.99
22:08:42|2028.99
22:08:43|2028.8
22:08:44|2028.64
22:08:44|2028.64
22:08:46|2028.64
22:08:47|2028.63
22:08:48|2028.63
22:08:49|2028.64
22:08:49|2028.64
22:08:51|2028.64
22:08:51|2028.64
22:08:53|2028.63
22:08:54|2028.63
22:08:55|2028.63
22:08:56|2028.64
22:08:57|2029.13
22:08:57|2029.12
22:08:59|2029.12
22:09:00|2029.12
22:09:01|2029.12
22:09:02|2029.05
22:09:03|2029.03
22:09:04|2029.03
22:09:05|2029.03
22:09:06|2029.03
22:09:07|2029.03
22:09:08|2029.03
22:09:09|2029.03
22:09:10|2029.
22:09:11|2028.99
22:09:12|2028.61
22:09:13|2028.61
22:09:14|2028.61
22:09:15|2028.61
22:09:16|2028.61
22:09:17|2028.61
22:09:18|2028.61
22:09:19|2028.61
22:09:20|2028.61
22:09:21|2028.61
22:09:22|2028.61
22:09:23|2028.6
22:09:24|2028.61
22:09:25|2028.61
22:09:26|2028.61
22:09:27|2028.61
22:09:28|2028.39
22:09:29|2028.4
22:09:30|2028.4
22:09:31|2028.32
22:09:32|2028.29
22:09:33|2028.29
22:09:35|2028.28
22:09:35|2028.31
22:09:36|2028.31
22:09:37|2028.72
22:09:38|2028.87
22:09:39|2028.88
22:09:41|2028.88
22:09:43|2028.99
22:09:43|2028.99
22:09:44|2028.99
22:09:46|2028.88
22:09:47|2028.88
22:09:47|2028.87
22:09:49|2028.88
22:09:50|2028.88
22:09:51|2028.87
22:09:52|2028.87
22:09:53|2028.88
22:09:54|2028.88
22:09:55|2028.88
22:09:57|2028.87
22:09:58|2028.85
22:09:58|2028.85
22:09:59|2028.84
22:10:00|2028.84
22:10:02|2028.73
22:10:02|2028.61
22:10:04|2028.59
22:10:05|2028.79
22:10:06|2028.84
22:10:07|2028.85
22:10:08|2028.84
22:10:09|2028.85
22:10:10|2028.85
22:10:11|2028.85
22:10:12|2028.85
22:10:13|2028.85
22:10:14|2028.85
22:10:15|2028.85
22:10:16|2028.85
22:10:17|2028.62
22:10:18|2028.43
22:10:20|2028.37
22:10:21|2028.36
22:10:22|2028.35
22:10:22|2028.36
22:10:23|2028.36
22:10:24|2028.35
22:10:25|2028.36
22:10:26|2028.35
22:10:28|2028.35
22:10:29|2028.35
22:10:30|2028.36
22:10:30|2028.35
22:10:32|2028.35
22:10:33|2028.35
22:10:34|2028.27
22:10:34|2028.27
22:10:36|2028.27
22:10:37|2028.27
22:10:37|2028.26
22:10:39|2028.26
22:10:40|2028.26
22:10:41|2028.26
22:10:43|2028.27
22:10:43|2028.26
22:10:45|2028.26
22:10:45|2028.26
22:10:47|2028.26
22:10:47|2028.27
22:10:49|2028.26
22:10:50|2028.27
22:10:51|2028.27
22:10:52|2028.27
22:10:53|2028.26
22:10:54|2028.26
22:10:54|2028.26
22:10:56|2028.27
22:10:57|2028.26
22:10:58|2028.27
22:10:58|2028.26
22:10:59|2028.26
22:11:01|2028.26
22:11:01|2028.26
22:11:03|2028.13
22:11:04|2028.12
22:11:05|2028.11
22:11:06|2028.1
22:11:06|2027.97
22:11:08|2027.97
22:11:09|2027.81
22:11:10|2027.7
22:11:11|2027.57
22:11:12|2027.58
22:11:14|2027.49
22:11:15|2027.48
22:11:15|2027.49
22:11:17|2027.61
22:11:17|2027.89
22:11:18|2027.89
22:11:20|2027.89
22:11:20|2028.1
22:11:21|2028.09
22:11:22|2028.1
22:11:23|2028.09
22:11:24|2028.09
22:11:25|2028.1
22:11:27|2028.1
22:11:28|2028.33
22:11:28|2028.34
22:11:29|2028.34
22:11:30|2028.34
22:11:31|2028.35
22:11:32|2028.34
22:11:34|2028.35
22:11:34|2028.34
22:11:36|2028.35
22:11:36|2028.35
22:11:37|2028.35
22:11:39|2028.35
22:11:39|2028.35
22:11:40|2028.37
22:11:42|2028.37
22:11:42|2028.37
22:11:44|2028.37
22:11:45|2028.44
22:11:46|2028.44
22:11:48|2028.51
22:11:49|2028.54
22:11:50|2028.53
22:11:51|2028.53
22:11:52|2028.63
22:11:53|2028.64
22:11:54|2029.
22:11:55|2028.99
22:11:56|2029.1
22:11:57|2029.11
22:11:58|2029.11
22:11:59|2029.11
22:12:00|2029.1
22:12:02|2029.1
22:12:03|2029.11
22:12:03|2029.11
22:12:04|2029.11
22:12:05|2029.1
22:12:06|2029.11
22:12:08|2029.11
22:12:08|2029.11
22:12:10|2029.11
22:12:10|2029.11
22:12:12|2029.11
22:12:12|2029.11
22:12:13|2029.1
22:12:14|2029.1
22:12:15|2029.1
22:12:16|2029.11
22:12:17|2029.11
22:12:19|2029.11
22:12:19|2029.11
22:12:21|2029.11
22:12:22|2029.11
22:12:22|2029.11
22:12:24|2029.11
22:12:24|2029.11
22:12:25|2029.11
22:12:26|2029.
22:12:27|2029.01
22:12:28|2029.01
22:12:29|2029.01
22:12:30|2029.01
22:12:31|2029.01
22:12:33|2029.01
22:12:33|2029.
22:12:34|2029.01
22:12:35|2029.01
22:12:36|2029.01
22:12:37|2029.01
22:12:38|2029.01
22:12:39|2029.
22:12:40|2029.01
22:12:41|2029.
22:12:42|2029.01
22:12:44|2029.
22:12:45|2029.
22:12:46|2029.01
22:12:47|2029.01
22:12:48|2029.
22:12:49|2029.01
22:12:50|2029.01
22:12:51|2029.01
22:12:52|2029.01
22:12:53|2029.01
22:12:54|2029.01
22:12:55|2029.01
22:12:56|2029.01
22:12:57|2029.01
22:12:58|2029.01
22:12:59|2029.
22:13:00|2029.
22:13:01|2029.01
22:13:02|2029.01
22:13:03|2029.
22:13:04|2029.
22:13:05|2029.01
22:13:06|2029.01
22:13:07|2029.01
22:13:08|2029.01
22:13:09|2029.01
22:13:10|2029.01
22:13:11|2029.01
22:13:12|2029.01
22:13:13|2029.01
22:13:14|2029.01
22:13:15|2029.01
22:13:16|2029.01
22:13:17|2029.01
22:13:18|2029.01
22:13:19|2029.01
22:13:20|2029.01
22:13:21|2029.01
22:13:22|2029.11
22:13:23|2029.11
22:13:24|2029.1
22:13:25|2029.11
22:13:26|2029.11
22:13:27|2029.11
22:13:28|2029.11
22:13:29|2029.11
22:13:30|2029.1
22:13:31|2029.1
22:13:32|2029.11
22:13:33|2029.11
22:13:34|2029.1
22:13:35|2029.1
22:13:36|2029.11
22:13:37|2029.11
22:13:38|2029.11
22:13:39|2029.1
22:13:40|2029.11
22:13:41|2029.1
22:13:42|2029.1
22:13:43|2029.11
22:13:44|2029.11
22:13:46|2029.11
22:13:47|2029.15
22:13:49|2029.17
22:13:50|2029.27
22:13:51|2029.27
22:13:51|2029.26
22:13:53|2029.26
22:13:55|2029.27
22:13:56|2029.27
22:13:58|2029.27
22:13:58|2029.27
22:13:59|2029.26
22:14:01|2029.27
22:14:02|2029.27
22:14:02|2029.26
22:14:04|2029.27
22:14:05|2029.27
22:14:06|2029.27
22:14:06|2029.38
22:14:07|2029.37
22:14:08|2029.37
22:14:09|2029.37
22:14:10|2029.37
22:14:11|2029.38
22:14:12|2029.38
22:14:13|2029.37
22:14:15|2029.37
22:14:16|2029.38
22:14:16|2029.38
22:14:17|2029.38
22:14:18|2029.38
22:14:19|2029.38
22:14:21|2029.3
22:14:21|2029.3
22:14:22|2029.48
22:14:23|2029.48
22:14:24|2028.4
22:14:26|2028.54
22:14:26|2028.53
22:14:28|2028.45
22:14:29|2028.45
22:14:29|2028.44
22:14:30|2028.44
22:14:31|2028.44
22:14:32|2028.44
22:14:34|2028.43
22:14:35|2028.44
22:14:35|2028.44
22:14:37|2028.44
22:14:38|2028.33
22:14:38|2028.32
22:14:39|2028.32
22:14:40|2028.32
22:14:41|2028.07
22:14:43|2027.69
22:14:44|2027.69
22:14:44|2027.69
22:14:46|2027.68
22:14:47|2027.69
22:14:48|2027.69
22:14:49|2027.68
22:14:51|2027.68
22:14:51|2027.68
22:14:53|2027.68
22:14:53|2027.68
22:14:55|2027.68
22:14:56|2027.68
22:14:56|2027.68
22:14:58|2027.67
22:14:58|2027.68
22:14:59|2027.68
22:15:01|2028.49
22:15:02|2028.97
22:15:03|2029.3
22:15:03|2029.58
22:15:04|2029.58
22:15:05|2029.58
22:15:07|2029.59
22:15:07|2029.59
22:15:08|2029.59
22:15:09|2029.58
22:15:11|2029.58
22:15:11|2029.59
22:15:13|2029.59
22:15:13|2029.58
22:15:14|2029.58
22:15:16|2029.59
22:15:16|2029.59
22:15:18|2029.59
22:15:19|2029.58
22:15:19|2029.59
22:15:21|2029.97
22:15:21|2030.15
22:15:23|2030.39
22:15:23|2030.38
22:15:24|2030.38
22:15:25|2030.32
22:15:27|2030.32
22:15:27|2030.32
22:15:28|2030.32
22:15:29|2030.32
22:15:30|2030.31
22:15:31|2030.32
22:15:32|2030.31
22:15:33|2030.31
22:15:34|2030.66
22:15:36|2030.66
22:15:36|2030.66
22:15:38|2030.65
22:15:38|2030.65
22:15:40|2030.65
22:15:41|2030.65
22:15:42|2030.65
22:15:43|2030.66
22:15:43|2030.66
22:15:45|2030.66
22:15:46|2030.65
22:15:48|2030.65
22:15:49|2030.66
22:15:50|2030.66
22:15:51|2030.65
22:15:51|2030.65
22:15:53|2030.65
22:15:54|2030.65
22:15:55|2030.65
22:15:56|2030.65
22:15:57|2030.65
22:15:58|2030.67
22:15:59|2030.67
22:16:00|2030.67
22:16:01|2030.67
22:16:02|2030.68
22:16:03|2030.68
22:16:04|2030.65
22:16:05|2030.65
22:16:06|2030.65
22:16:07|2030.68
22:16:08|2030.67
22:16:09|2030.67
22:16:10|2030.68
22:16:11|2030.68
22:16:12|2030.68
22:16:13|2030.67
22:16:14|2030.68
22:16:15|2030.68
22:16:16|2030.68
22:16:17|2030.68
22:16:18|2030.68
22:16:20|2030.68
22:16:20|2030.89
22:16:22|2030.87
22:16:22|2030.86
22:16:23|2030.86
22:16:25|2030.87
22:16:25|2030.86
22:16:26|2030.86
22:16:27|2030.87
22:16:29|2030.91
22:16:29|2030.92
22:16:30|2030.92
22:16:31|2030.93
22:16:32|2030.93
22:16:34|2030.93
22:16:34|2030.93
22:16:35|2030.92
22:16:37|2030.98
22:16:37|2030.97
22:16:39|2030.97
22:16:39|2030.98
22:16:41|2030.98
22:16:42|2030.98
22:16:42|2030.98
22:16:44|2030.97
22:16:44|2030.97
22:16:45|2030.98
22:16:46|2030.98
22:16:48|2030.98
22:16:50|2030.52
22:16:51|2030.13
22:16:53|2030.13
22:16:54|2030.12
22:16:55|2030.12
22:16:56|2030.12
22:16:57|2030.11
22:16:58|2030.09
22:17:00|2029.66
22:17:00|2029.4
22:17:02|2029.41
22:17:02|2029.41
22:17:05|2029.41
22:17:06|2029.41
22:17:07|2029.4
22:17:08|2029.4
22:17:08|2029.41
22:17:09|2029.41
22:17:10|2029.4
22:17:12|2029.4
22:17:13|2029.4
22:17:13|2029.4
22:17:15|2029.41
22:17:15|2029.41
22:17:17|2029.39
22:17:18|2029.33
22:17:18|2029.11
22:17:19|2029.03
22:17:20|2029.03
22:17:21|2029.03
22:17:22|2029.03
22:17:23|2029.03
22:17:25|2029.03
22:17:26|2028.92
22:17:27|2028.92
22:17:28|2028.92
22:17:28|2028.92
22:17:29|2028.92
22:17:30|2028.92
22:17:32|2028.92
22:17:33|2028.92
22:17:33|2028.91
22:17:35|2028.92
22:17:36|2028.92
22:17:36|2028.91
22:17:37|2028.91
22:17:38|2028.91
22:17:39|2028.91
22:17:41|2028.92
22:17:42|2028.71
22:17:43|2028.51
22:17:44|2028.51
22:17:45|2028.51
22:17:46|2028.5
22:17:47|2028.5
22:17:48|2028.5
22:17:49|2028.5
22:17:50|2028.5
22:17:52|2028.5
22:17:53|2028.5
22:17:54|2028.6
22:17:55|2028.6
22:17:56|2028.66
22:17:57|2028.67
22:17:58|2028.91
22:17:59|2028.91
22:18:00|2028.92
22:18:01|2028.91
22:18:02|2028.91
22:18:03|2028.91
22:18:04|2028.93
22:18:05|2028.94
22:18:06|2028.94
22:18:07|2028.94
22:18:08|2028.94
22:18:09|2028.94
22:18:10|2028.94
22:18:11|2028.94
22:18:12|2029.03
22:18:13|2029.53
22:18:14|2029.53
22:18:15|2029.53
22:18:16|2029.53
22:18:17|2029.53
22:18:18|2029.57
22:18:19|2029.57
22:18:20|2029.57
22:18:21|2029.63
22:18:22|2030.1
22:18:23|2030.1
22:18:24|2030.1
22:18:25|2030.1
22:18:26|2030.09
22:18:28|2030.39
22:18:29|2030.39
22:18:30|2030.39
22:18:30|2030.39
22:18:31|2030.38
22:18:32|2030.38
22:18:34|2030.38
22:18:34|2030.38
22:18:35|2030.39
22:18:37|2030.55
22:18:37|2030.73
22:18:38|2030.82
22:18:40|2030.86
22:18:41|2030.85
22:18:42|2030.86
22:18:42|2030.86
22:18:45|2030.85
22:18:45|2030.89
22:18:46|2030.91
22:18:47|2031.11
22:18:48|2031.11
22:18:50|2031.12
22:18:52|2031.12
22:18:52|2031.12
22:18:54|2031.12
22:18:55|2031.12
22:18:55|2031.12
22:18:57|2031.12
22:18:58|2031.11
22:18:59|2031.12
22:19:00|2031.12
22:19:01|2031.12
22:19:03|2031.13
22:19:03|2031.13
22:19:05|2031.13
22:19:06|2031.11
22:19:07|2031.12
22:19:07|2031.12
22:19:08|2031.12
22:19:10|2031.12
22:19:11|2031.11
22:19:12|2031.12
22:19:12|2031.12
22:19:13|2031.11
22:19:15|2031.12
22:19:15|2031.12
22:19:16|2031.12
22:19:18|2031.11
22:19:19|2031.11
22:19:19|2031.11
22:19:21|2031.11
22:19:22|2031.12
22:19:23|2031.12
22:19:24|2031.12
22:19:25|2031.11
22:19:26|2031.12
22:19:27|2031.11
22:19:28|2031.12
22:19:29|2031.12
22:19:30|2031.12
22:19:31|2031.12
22:19:32|2031.11
22:19:33|2031.12
22:19:34|2031.11
22:19:35|2031.11
22:19:36|2031.11
22:19:37|2031.11
22:19:38|2031.11
22:19:39|2031.12
22:19:40|2031.12
22:19:41|2031.12
22:19:42|2031.13
22:19:43|2031.13
22:19:44|2031.12
22:19:45|2031.12
22:19:46|2031.12
22:19:47|2031.12
22:19:48|2031.12
22:19:49|2031.13
22:19:50|2031.12
22:19:51|2031.12
22:19:53|2031.13
22:19:53|2031.13
22:19:55|2031.12
22:19:55|2031.28
22:19:57|2031.28
22:19:57|2031.28
22:19:59|2031.28
22:20:00|2031.29
22:20:01|2031.41
22:20:02|2031.51
22:20:03|2031.52
22:20:04|2031.52
22:20:05|2031.52
22:20:06|2031.53
22:20:08|2031.52
22:20:08|2031.53
22:20:09|2031.53
22:20:11|2031.52
22:20:11|2031.53
22:20:12|2031.52
22:20:13|2031.52
22:20:14|2031.53
22:20:15|2031.53
22:20:16|2031.53
22:20:17|2031.52
22:20:19|2031.53
22:20:20|2031.53
22:20:20|2031.52
22:20:21|2031.53
22:20:22|2031.53
22:20:23|2031.13
22:20:24|2031.12
22:20:26|2031.12
22:20:26|2031.11
22:20:27|2031.12
22:20:28|2031.12
22:20:29|2031.12
22:20:31|2031.12
22:20:31|2031.12
22:20:32|2031.12
22:20:33|2031.12
22:20:34|2031.12
22:20:36|2031.12
22:20:36|2031.12
22:20:38|2031.11
22:20:38|2031.11
22:20:39|2031.11
22:20:41|2031.11
22:20:42|2031.11
22:20:42|2031.12
22:20:43|2031.12
22:20:44|2031.12
22:20:45|2031.12
22:20:46|2031.11
22:20:47|2031.12
22:20:48|2031.11
22:20:49|2031.12
22:20:50|2031.12
22:20:52|2031.12
22:20:52|2031.11
22:20:55|2031.16
22:20:56|2031.17
22:20:57|2031.18
22:20:58|2031.18
22:20:58|2031.18
22:21:00|2031.17
22:21:00|2031.17
22:21:02|2031.18
22:21:02|2031.18
22:21:03|2031.18
22:21:05|2031.17
22:21:06|2031.18
22:21:07|2031.18
22:21:08|2031.18
22:21:08|2031.18
22:21:10|2031.18
22:21:11|2031.18
22:21:11|2031.18
22:21:13|2031.18
22:21:14|2031.18
22:21:15|2031.17
22:21:16|2031.18
22:21:17|2031.18
22:21:18|2031.17
22:21:19|2031.17
22:21:20|2031.18
22:21:21|2031.18
22:21:22|2031.18
22:21:23|2031.18
22:21:24|2031.45
22:21:25|2031.46
22:21:26|2031.46
22:21:27|2031.46
22:21:28|2031.45
22:21:29|2031.46
22:21:30|2031.45
22:21:31|2031.46
22:21:32|2031.45
22:21:33|2031.45
22:21:34|2031.46
22:21:35|2031.46
22:21:36|2031.46
22:21:37|2031.46
22:21:38|2031.46
22:21:39|2031.45
22:21:40|2031.46
22:21:41|2031.46
22:21:42|2031.46
22:21:43|2031.47
22:21:44|2031.49
22:21:45|2031.49
22:21:46|2031.49
22:21:47|2031.48
22:21:48|2031.48
22:21:49|2031.49
22:21:50|2031.49
22:21:51|2031.49
22:21:52|2031.48
22:21:54|2031.49
22:21:55|2031.48
22:21:56|2031.48
22:21:57|2031.48
22:21:58|2031.49
22:21:59|2031.48
22:22:00|2031.49
22:22:00|2031.48
22:22:03|2031.49
22:22:04|2031.49
22:22:04|2031.48
22:22:06|2031.48
22:22:07|2031.49
22:22:08|2031.48
22:22:09|2031.49
22:22:10|2031.48
22:22:10|2031.48
22:22:11|2031.48
22:22:12|2031.48
22:22:14|2031.49
22:22:14|2031.49
22:22:16|2031.49
22:22:17|2031.49
22:22:17|2031.49
22:22:18|2031.49
22:22:20|2031.33
22:22:21|2031.32
22:22:22|2031.32
22:22:22|2031.32
22:22:23|2031.31
22:22:24|2031.32
22:22:26|2031.31
22:22:26|2031.32
22:22:28|2031.32
22:22:28|2031.31
22:22:30|2031.32
22:22:31|2031.31
22:22:32|2031.32
22:22:33|2031.31
22:22:34|2031.31
22:22:35|2031.31
22:22:36|2031.31
22:22:37|2031.32
22:22:38|2031.32
22:22:39|2031.32
22:22:40|2031.32
22:22:41|2031.32
22:22:42|2031.31
22:22:43|2031.31
22:22:44|2031.32
22:22:45|2031.32
22:22:46|2031.31
22:22:47|2031.31
22:22:48|2031.32
22:22:49|2031.32
22:22:50|2031.32
22:22:51|2031.31
22:22:52|2031.32
22:22:53|2031.32
22:22:54|2031.32
22:22:55|2031.32
22:22:56|2031.31
22:22:57|2031.32
22:22:58|2031.31
22:22:59|2031.31
22:23:00|2031.32
22:23:01|2031.32
22:23:02|2031.55
22:23:03|2031.55
22:23:04|2031.55
22:23:05|2031.56
22:23:06|2031.56
22:23:07|2031.55
22:23:08|2031.56
22:23:09|2031.56
22:23:10|2031.56
22:23:11|2031.56
22:23:12|2031.56
22:23:13|2031.55
22:23:14|2031.55
22:23:15|2031.56
22:23:16|2031.55
22:23:17|2031.56
22:23:19|2031.56
22:23:19|2031.55
22:23:21|2031.56
22:23:22|2031.56
22:23:23|2031.57
22:23:23|2031.57
22:23:24|2031.56
22:23:26|2031.56
22:23:26|2031.57
22:23:27|2031.56
22:23:29|2031.56
22:23:29|2031.57
22:23:30|2031.57
22:23:31|2031.57
22:23:32|2031.63
22:23:33|2031.64
22:23:34|2031.63
22:23:36|2031.64
22:23:36|2031.63
22:23:38|2031.64
22:23:39|2031.64
22:23:39|2031.64
22:23:40|2031.64
22:23:41|2031.63
22:23:42|2032.02
22:23:43|2032.01
22:23:44|2032.01
22:23:46|2032.02
22:23:46|2032.01
22:23:47|2032.01
22:23:48|2032.02
22:23:49|2032.18
22:23:50|2032.17
22:23:51|2032.17
22:23:52|2032.74
22:23:53|2032.99
22:23:55|2032.99
22:23:57|2033.
22:23:57|2032.99
22:23:59|2033.
22:23:59|2033.
22:24:00|2033.
22:24:02|2032.99
22:24:03|2033.
22:24:04|2032.99
22:24:05|2033.
22:24:05|2033.
22:24:07|2032.66
22:24:08|2032.67
22:24:09|2032.66
22:24:10|2032.67
22:24:11|2032.66
22:24:12|2032.67
22:24:13|2032.66
22:24:14|2032.67
22:24:15|2032.67
22:24:16|2032.67
22:24:17|2032.67
22:24:18|2032.66
22:24:19|2032.67
22:24:20|2032.66
22:24:21|2032.67
22:24:22|2032.66
22:24:23|2032.67
22:24:24|2032.66
22:24:25|2032.66
22:24:26|2032.67
22:24:27|2032.66
22:24:28|2032.67
22:24:29|2032.66
22:24:30|2032.67
22:24:31|2032.66
22:24:32|2032.67
22:24:33|2032.67
22:24:34|2032.66
22:24:35|2032.67
22:24:36|2032.66
22:24:37|2032.66
22:24:38|2032.67
22:24:39|2032.67
22:24:40|2032.67
22:24:41|2032.67
22:24:42|2032.67
22:24:43|2032.67
22:24:44|2032.67
22:24:45|2032.67
22:24:46|2032.67
22:24:47|2032.66
22:24:48|2032.67
22:24:49|2032.66
22:24:50|2032.66
22:24:51|2032.67
22:24:52|2032.52
22:24:53|2032.25
22:24:54|2032.23
22:24:55|2032.18
22:24:56|2032.17
22:24:57|2032.18
22:24:58|2032.16
22:24:59|2032.15
22:25:00|2032.15
22:25:01|2032.14
22:25:02|2032.13
22:25:03|2031.83
22:25:04|2031.83
22:25:05|2031.83
22:25:07|2031.83
22:25:08|2031.84
22:25:09|2031.84
22:25:10|2031.84
22:25:11|2031.84
22:25:12|2031.83
22:25:13|2031.83
22:25:14|2031.84
22:25:15|2031.83
22:25:16|2031.84
22:25:17|2031.84
22:25:18|2031.84
22:25:19|2031.83
22:25:20|2031.83
22:25:21|2031.83
22:25:22|2031.84
22:25:23|2031.84
22:25:24|2031.84
22:25:25|2031.84
22:25:26|2031.84
22:25:27|2031.84
22:25:28|2031.83
22:25:29|2031.83
22:25:30|2031.83
22:25:31|2031.84
22:25:32|2031.84
22:25:33|2031.84
22:25:34|2031.84
22:25:35|2031.84
22:25:36|2031.84
22:25:37|2031.84
22:25:38|2031.84
22:25:39|2031.84
22:25:40|2031.83
22:25:41|2031.84
22:25:42|2031.83
22:25:43|2031.84
22:25:44|2031.83
22:25:45|2031.84
22:25:46|2031.83
22:25:47|2031.84
22:25:48|2031.83
22:25:49|2031.83
22:25:50|2031.84
22:25:51|2031.84
22:25:52|2031.84
22:25:53|2031.84
22:25:55|2031.83
22:25:55|2031.83
22:25:57|2031.84
22:25:59|2031.84
22:26:00|2032.8
22:26:01|2032.97
22:26:02|2032.99
22:26:03|2033.
22:26:04|2033.
22:26:05|2032.99
22:26:06|2033.
22:26:07|2032.99
22:26:08|2033.01
22:26:09|2033.11
22:26:10|2033.12
22:26:11|2033.11
22:26:12|2033.13
22:26:14|2033.35
22:26:15|2033.37
22:26:15|2033.38
22:26:16|2033.39
22:26:17|2033.39
22:26:18|2033.39
22:26:20|2033.39
22:26:20|2033.39
22:26:22|2033.39
22:26:22|2033.39
22:26:23|2033.39
22:26:25|2033.49
22:26:25|2033.49
22:26:27|2033.49
22:26:28|2033.5
22:26:28|2033.5
22:26:30|2033.49
22:26:30|2033.5
22:26:32|2033.5
22:26:32|2033.5
22:26:33|2033.39
22:26:35|2033.23
22:26:36|2033.23
22:26:37|2033.23
22:26:37|2033.23
22:26:38|2033.22
22:26:40|2033.23
22:26:40|2033.23
22:26:42|2032.79
22:26:42|2032.68
22:26:43|2032.68
22:26:44|2032.6
22:26:45|2032.59
22:26:47|2032.59
22:26:48|2032.59
22:26:49|2032.59
22:26:49|2032.59
22:26:50|2032.59
22:26:52|2032.6
22:26:53|2032.6
22:26:54|2032.59
22:26:55|2032.6
22:26:56|2032.6
22:26:56|2032.6
22:26:59|2032.6
22:27:00|2032.59
22:27:01|2032.6
22:27:02|2032.6
22:27:03|2032.6
22:27:04|2032.6
22:27:05|2032.6
22:27:06|2032.6
22:27:07|2032.6
22:27:07|2032.6
22:27:09|2032.59
22:27:10|2032.59
22:27:11|2032.6
22:27:12|2032.6
22:27:14|2032.6
22:27:14|2032.6
22:27:16|2032.6
22:27:17|2032.6
22:27:18|2032.6
22:27:19|2032.6
22:27:20|2032.6
22:27:21|2032.6
22:27:22|2032.6
22:27:23|2032.6
22:27:24|2032.6
22:27:25|2032.6
22:27:26|2032.59
22:27:27|2032.6
22:27:28|2032.6
22:27:29|2032.6
22:27:30|2032.59
22:27:31|2032.59
22:27:32|2032.6
22:27:33|2032.6
22:27:34|2032.6
22:27:35|2032.6
22:27:36|2032.6
22:27:37|2032.6
22:27:38|2032.6
22:27:39|2032.6
22:27:40|2032.6
22:27:41|2032.6
22:27:42|2032.6
22:27:43|2032.6
22:27:44|2032.6
22:27:45|2032.6
22:27:46|2032.6
22:27:47|2032.59
22:27:48|2032.59
22:27:49|2032.59
22:27:50|2032.59
22:27:51|2032.6
22:27:52|2032.59
22:27:53|2032.59
22:27:54|2032.59
22:27:55|2032.59
22:27:56|2032.59
22:27:57|2032.59
22:27:58|2032.59
22:27:59|2032.6
22:28:00|2032.44
22:28:02|2032.44
22:28:03|2032.44
22:28:03|2032.44
22:28:05|2032.3
22:28:05|2032.3
22:28:06|2032.3
22:28:07|2032.3
22:28:08|2032.3
22:28:10|2032.3
22:28:10|2032.14
22:28:12|2032.14
22:28:13|2032.14
22:28:14|2032.15
22:28:15|2032.14
22:28:15|2032.11
22:28:17|2032.01
22:28:17|2032.02
22:28:18|2032.01
22:28:20|2032.02
22:28:21|2031.95
22:28:22|2031.96
22:28:23|2031.95
22:28:24|2031.96
22:28:25|2031.96
22:28:26|2031.9
22:28:27|2031.9
22:28:28|2031.89
22:28:29|2031.9
22:28:30|2031.89
22:28:31|2031.89
22:28:31|2031.82
22:28:32|2031.73
22:28:33|2031.73
22:28:35|2031.73
22:28:36|2031.73
22:28:37|2031.69
22:28:37|2031.68
22:28:39|2031.68
22:28:40|2031.69
22:28:40|2031.68
22:28:41|2031.68
22:28:43|2031.69
22:28:44|2031.69
22:28:45|2031.69
22:28:45|2031.68
22:28:47|2031.68
22:28:47|2031.68
22:28:49|2031.69
22:28:50|2031.68
22:28:50|2031.68
22:28:52|2031.69
22:28:53|2031.68
22:28:54|2031.69
22:28:54|2031.68
22:28:56|2031.69
22:28:57|2031.69
22:28:58|2031.69
22:28:59|2031.69
22:29:01|2031.69
22:29:02|2031.69
22:29:03|2031.69
22:29:03|2031.68
22:29:06|2031.69
22:29:07|2031.68
22:29:08|2031.68
22:29:09|2031.68
22:29:10|2031.69
22:29:11|2031.68
22:29:11|2031.69
22:29:13|2031.69
22:29:13|2031.69
22:29:14|2031.69
22:29:15|2031.69
22:29:16|2031.69
22:29:18|2031.68
22:29:19|2031.69
22:29:19|2031.68
22:29:20|2031.69
22:29:22|2031.69
22:29:22|2031.69
22:29:23|2031.69
22:29:24|2031.68
22:29:25|2031.69
22:29:26|2031.68
22:29:27|2031.68
22:29:29|2031.6
22:29:30|2031.49
22:29:30|2031.5
22:29:31|2031.49
22:29:32|2031.5
22:29:33|2031.49
22:29:34|2031.5
22:29:36|2031.49
22:29:37|2031.48
22:29:37|2031.47
22:29:38|2031.47
22:29:40|2031.48
22:29:40|2031.47
22:29:42|2031.47
22:29:42|2031.47
22:29:44|2031.48
22:29:45|2031.47
22:29:45|2031.47
22:29:46|2031.48
22:29:47|2031.48
22:29:48|2031.48
22:29:49|2031.48
22:29:51|2031.48
22:29:51|2031.48
22:29:52|2031.48
22:29:53|2031.47
22:29:54|2031.48
22:29:56|2031.47
22:29:56|2031.47
22:29:58|2031.47
22:29:58|2031.46
22:29:59|2031.47
22:30:01|2031.41
22:30:02|2031.4
22:30:04|2031.41
22:30:04|2031.4
22:30:06|2031.4
22:30:06|2031.41
22:30:08|2031.4
22:30:08|2031.41
22:30:10|2031.4
22:30:11|2031.41
22:30:12|2031.4
22:30:12|2031.4
22:30:14|2031.4
22:30:15|2031.41
22:30:16|2031.41
22:30:16|2031.41
22:30:18|2031.41
22:30:19|2031.4
22:30:20|2031.4
22:30:21|2031.4
22:30:22|2031.41
22:30:23|2031.41
22:30:24|2031.41
22:30:25|2031.41
22:30:26|2031.4
22:30:27|2031.41
22:30:28|2031.4
22:30:29|2031.41
22:30:29|2031.41
22:30:31|2031.4
22:30:32|2031.41
22:30:33|2031.41
22:30:33|2031.41
22:30:35|2031.41
22:30:36|2031.4
22:30:36|2031.41
22:30:38|2031.41
22:30:38|2031.41
22:30:40|2031.4
22:30:41|2031.4
22:30:42|2031.4
22:30:43|2031.41
22:30:43|2031.4
22:30:45|2031.41
22:30:46|2031.41
22:30:46|2031.4
22:30:47|2031.41
22:30:48|2031.41
22:30:49|2031.41
22:30:51|2031.4
22:30:52|2031.41
22:30:53|2031.41
22:30:54|2031.41
22:30:55|2031.4
22:30:56|2031.39
22:30:57|2031.39
22:30:58|2031.39
22:30:59|2031.39
22:31:00|2031.39
22:31:01|2031.39
22:31:03|2031.39
22:31:04|2031.39
22:31:06|2031.39
22:31:06|2031.39
22:31:08|2031.39
22:31:09|2031.39
22:31:10|2031.39
22:31:11|2031.39
22:31:12|2031.38
22:31:13|2031.39
22:31:14|2031.39
22:31:15|2031.39
22:31:16|2031.39
22:31:17|2031.39
22:31:18|2031.33
22:31:19|2031.33
22:31:20|2031.33
22:31:21|2031.33
22:31:22|2031.33
22:31:23|2031.33
22:31:24|2031.33
22:31:25|2031.32
22:31:26|2031.32
22:31:27|2031.33
22:31:28|2031.33
22:31:29|2031.33
22:31:30|2031.33
22:31:31|2031.33
22:31:32|2031.33
22:31:33|2031.33
22:31:34|2031.32
22:31:35|2031.32
22:31:36|2031.33
22:31:37|2031.32
22:31:38|2031.33
22:31:39|2031.33
22:31:40|2031.32
22:31:41|2031.32
22:31:42|2031.33
22:31:43|2031.32
22:31:44|2031.33
22:31:45|2031.33
22:31:46|2031.33
22:31:47|2031.33
22:31:48|2031.33
22:31:49|2031.33
22:31:50|2031.32
22:31:51|2031.33
22:31:52|2031.33
22:31:53|2031.33
22:31:54|2031.33
22:31:55|2031.33
22:31:56|2031.33
22:31:57|2031.33
22:31:58|2031.28
22:31:59|2031.27
22:32:00|2031.28
22:32:01|2031.28
22:32:02|2031.27
22:32:04|2031.28
22:32:04|2031.28
22:32:06|2031.27
22:32:07|2031.28
22:32:07|2031.27
22:32:08|2031.27
22:32:10|2031.22
22:32:11|2031.11
22:32:11|2031.12
22:32:12|2031.11
22:32:14|2031.12
22:32:15|2031.11
22:32:16|2031.03
22:32:17|2030.93
22:32:18|2030.8
22:32:19|2030.8
22:32:20|2030.81
22:32:21|2030.8
22:32:22|2030.81
22:32:23|2030.81
22:32:24|2030.8
22:32:25|2030.75
22:32:26|2030.75
22:32:27|2030.74
22:32:28|2030.73
22:32:29|2030.3
22:32:30|2030.3
22:32:31|2030.28
22:32:32|2030.28
22:32:33|2030.17
22:32:34|2030.16
22:32:36|2030.07
22:32:36|2030.05
22:32:37|2030.01
22:32:38|2030.01
22:32:39|2030.
22:32:41|2030.
22:32:41|2030.
22:32:43|2030.
22:32:43|2030.
22:32:44|2030.01
22:32:45|2030.01
22:32:46|2030.01
22:32:47|2030.
22:32:48|2030.01
22:32:50|2030.
22:32:50|2030.01
22:32:52|2030.01
22:32:53|2030.
22:32:53|2030.01
22:32:55|2030.01
22:32:56|2029.95
22:32:57|2029.95
22:32:58|2029.95
22:32:59|2029.93
22:33:00|2029.94
22:33:00|2029.81
22:33:02|2029.81
22:33:03|2029.81
22:33:05|2029.81
22:33:06|2029.81
22:33:07|2029.81
22:33:08|2029.8
22:33:09|2029.81
22:33:10|2029.8
22:33:11|2029.81
22:33:12|2029.81
22:33:13|2029.81
22:33:14|2029.8
22:33:15|2029.81
22:33:16|2029.81
22:33:17|2029.8
22:33:18|2029.81
22:33:19|2029.81
22:33:20|2029.81
22:33:21|2029.77
22:33:22|2029.73
22:33:23|2029.7
22:33:24|2029.65
22:33:25|2029.65
22:33:26|2029.63
22:33:27|2029.62
22:33:28|2029.6
22:33:29|2029.6
22:33:30|2029.57
22:33:31|2029.58
22:33:32|2029.57
22:33:33|2029.57
22:33:34|2029.57
22:33:35|2029.58
22:33:36|2029.58
22:33:37|2029.58
22:33:38|2029.58
22:33:39|2029.57
22:33:41|2029.58
22:33:41|2029.57
22:33:43|2029.58
22:33:44|2029.58
22:33:44|2029.58
22:33:46|2029.58
22:33:46|2029.58
22:33:47|2029.48
22:33:48|2029.42
22:33:49|2029.42
22:33:51|2029.41
22:33:52|2029.42
22:33:52|2029.41
22:33:53|2029.42
22:33:54|2029.42
22:33:55|2029.41
22:33:56|2029.42
22:33:57|2029.41
22:33:58|2029.39
22:33:59|2029.36
22:34:00|2029.27
22:34:01|2029.26
22:34:02|2029.26
22:34:03|2029.26
22:34:04|2029.23
22:34:06|2029.21
22:34:07|2029.21
22:34:08|2029.22
22:34:08|2029.21
22:34:10|2029.2
22:34:10|2029.14
22:34:11|2029.15
22:34:13|2029.08
22:34:14|2029.09
22:34:15|2029.09
22:34:16|2029.07
22:34:17|2029.08
22:34:17|2029.07
22:34:18|2029.08
22:34:20|2029.08
22:34:20|2029.03
22:34:21|2029.04
22:34:22|2029.04
22:34:23|2029.04
22:34:25|2029.04
22:34:25|2029.04
22:34:27|2029.04
22:34:27|2029.04
22:34:29|2029.04
22:34:30|2029.03
22:34:31|2029.04
22:34:32|2029.03
22:34:32|2029.03
22:34:33|2029.03
22:34:35|2029.04
22:34:36|2029.04
22:34:37|2029.04
22:34:37|2029.04
22:34:39|2029.04
22:34:39|2029.04
22:34:41|2029.04
22:34:41|2029.19
22:34:42|2029.2
22:34:44|2029.24
22:34:44|2029.25
22:34:45|2029.24
22:34:47|2029.25
22:34:47|2029.25
22:34:48|2029.25
22:34:49|2029.25
22:34:51|2029.25
22:34:51|2029.4
22:34:52|2029.58
22:34:53|2029.71
22:34:54|2029.7
22:34:56|2029.7
22:34:56|2029.7
22:34:57|2029.71
22:34:58|2029.7
22:34:59|2029.71
22:35:01|2029.7
22:35:01|2029.71
22:35:03|2029.7
22:35:03|2029.71
22:35:04|2029.71
22:35:06|2029.71
22:35:07|2029.71
22:35:09|2029.7
22:35:10|2029.7
22:35:10|2029.7
22:35:11|2029.7
22:35:13|2029.7
22:35:14|2029.7
22:35:14|2029.7
22:35:16|2029.7
22:35:17|2029.7
22:35:17|2029.71
22:35:19|2029.71
22:35:19|2029.71
22:35:20|2029.71
22:35:22|2029.7
22:35:23|2029.71
22:35:24|2029.7
22:35:24|2029.71
22:35:26|2029.7
22:35:26|2029.71
22:35:28|2029.71
22:35:28|2029.71
22:35:30|2029.71
22:35:31|2029.59
22:35:32|2029.32
22:35:33|2029.32
22:35:33|2029.33
22:35:35|2029.25
22:35:35|2029.15
22:35:37|2029.13
22:35:38|2029.04
22:35:39|2028.83
22:35:40|2028.8
22:35:40|2028.79
22:35:42|2028.8
22:35:43|2028.79
22:35:44|2028.8
22:35:45|2028.8
22:35:46|2028.8
22:35:47|2028.79
22:35:48|2028.8
22:35:49|2028.07
22:35:50|2028.01
22:35:51|2027.54
22:35:52|2027.53
22:35:53|2027.54
22:35:54|2027.54
22:35:55|2027.54
22:35:56|2027.54
22:35:57|2027.54
22:35:58|2027.53
22:35:59|2027.54
22:36:00|2027.53
22:36:01|2027.54
22:36:02|2027.54
22:36:03|2027.54
22:36:04|2027.54
22:36:05|2027.54
22:36:06|2027.54
22:36:08|2027.53
22:36:09|2027.54
22:36:09|2027.53
22:36:10|2027.53
22:36:12|2027.53
22:36:12|2027.53
22:36:14|2027.53
22:36:15|2027.54
22:36:16|2027.53
22:36:17|2027.53
22:36:17|2027.53
22:36:19|2027.53
22:36:20|2027.54
22:36:21|2027.53
22:36:21|2027.54
22:36:23|2027.51
22:36:24|2027.5
22:36:25|2027.5
22:36:26|2027.49
22:36:27|2027.49
22:36:28|2027.49
22:36:29|2027.49
22:36:30|2027.49
22:36:31|2027.37
22:36:32|2027.15
22:36:33|2027.16
22:36:34|2027.11
22:36:35|2027.09
22:36:36|2026.96
22:36:37|2026.95
22:36:38|2026.94
22:36:39|2026.92
22:36:40|2026.92
22:36:41|2026.91
22:36:42|2026.92
22:36:43|2026.91
22:36:44|2026.84
22:36:45|2026.79
22:36:47|2026.77
22:36:48|2026.72
22:36:48|2026.32
22:36:50|2026.28
22:36:51|2026.2
22:36:51|2025.99
22:36:52|2026.
22:36:54|2025.87
22:36:54|2025.87
22:36:55|2025.88
22:36:57|2025.87
22:36:57|2025.85
22:36:58|2025.75
22:37:00|2025.75
22:37:00|2025.76
22:37:01|2025.75
22:37:02|2025.76
22:37:04|2025.75
22:37:04|2025.76
22:37:05|2025.75
22:37:06|2025.33
22:37:08|2025.29
22:37:10|2025.3
22:37:11|2025.3
22:37:12|2025.2
22:37:12|2024.56
22:37:13|2024.6
22:37:14|2024.6
22:37:16|2024.6
22:37:17|2024.59
22:37:18|2024.59
22:37:19|2024.6
22:37:20|2024.6
22:37:21|2024.6
22:37:22|2024.6
22:37:22|2024.6
22:37:24|2024.56
22:37:25|2024.4
22:37:26|2024.41
22:37:26|2024.55
22:37:28|2024.56
22:37:29|2024.56
22:37:29|2024.55
22:37:31|2024.55
22:37:31|2024.56
22:37:32|2024.84
22:37:34|2025.1
22:37:35|2025.1
22:37:35|2025.28
22:37:36|2025.28
22:37:37|2025.5
22:37:38|2025.5
22:37:39|2025.5
22:37:40|2025.5
22:37:41|2025.51
22:37:43|2025.51
22:37:44|2025.5
22:37:45|2025.5
22:37:45|2025.51
22:37:46|2025.51
22:37:47|2025.5
22:37:48|2025.51
22:37:50|2025.72
22:37:51|2025.98
22:37:52|2025.99
22:37:53|2025.98
22:37:54|2025.98
22:37:55|2025.99
22:37:56|2025.98
22:37:57|2026.18
22:37:58|2026.17
22:37:59|2026.4
22:38:00|2026.4
22:38:01|2026.39
22:38:02|2026.54
22:38:03|2026.55
22:38:04|2026.54
22:38:05|2026.54
22:38:06|2026.54
22:38:07|2026.54
22:38:08|2026.54
22:38:10|2026.65
22:38:10|2026.65
22:38:12|2026.66
22:38:13|2026.66
22:38:14|2026.66
22:38:15|2026.66
22:38:16|2026.66
22:38:17|2026.66
22:38:18|2026.66
22:38:20|2026.65
22:38:20|2026.66
22:38:22|2026.66
22:38:23|2026.65
22:38:24|2026.66
22:38:25|2026.66
22:38:25|2026.65
22:38:27|2026.66
22:38:27|2026.65
22:38:29|2026.66
22:38:30|2026.65
22:38:31|2026.65
22:38:32|2026.63
22:38:33|2026.62
22:38:34|2026.62
22:38:35|2026.62
22:38:36|2026.63
22:38:36|2026.62
22:38:38|2026.63
22:38:38|2026.63
22:38:40|2026.63
22:38:41|2026.63
22:38:42|2026.62
22:38:43|2026.63
22:38:44|2026.62
22:38:44|2026.63
22:38:46|2026.63
22:38:47|2026.63
22:38:47|2026.63
22:38:49|2026.63
22:38:50|2026.63
22:38:51|2026.62
22:38:52|2026.62
22:38:53|2026.63
22:38:54|2026.59
22:38:55|2026.59
22:38:56|2026.59
22:38:57|2026.58
22:38:58|2026.58
22:38:59|2026.58
22:39:00|2026.59
22:39:01|2026.46
22:39:02|2026.47
22:39:03|2026.47
22:39:04|2026.47
22:39:05|2026.46
22:39:06|2026.47
22:39:07|2026.47
22:39:08|2026.47
22:39:09|2026.47
22:39:10|2026.47
22:39:11|2026.46
22:39:13|2026.47
22:39:14|2026.46
22:39:15|2026.46
22:39:15|2026.46
22:39:17|2026.46
22:39:17|2026.46
22:39:19|2026.21
22:39:20|2026.21
22:39:20|2026.21
22:39:21|2026.21
22:39:22|2026.21
22:39:24|2026.21
22:39:24|2026.21
22:39:26|2026.21
22:39:27|2026.21
22:39:27|2026.21
22:39:28|2025.83
22:39:30|2025.83
22:39:31|2025.84
22:39:31|2025.84
22:39:33|2025.84
22:39:34|2025.83
22:39:35|2025.84
22:39:36|2025.7
22:39:37|2025.7
22:39:38|2025.66
22:39:39|2025.66
22:39:40|2025.66
22:39:41|2025.66
22:39:41|2025.66
22:39:43|2025.62
22:39:44|2025.62
22:39:44|2025.62
22:39:46|2025.62
22:39:47|2025.43
22:39:48|2025.38
22:39:49|2025.37
22:39:50|2025.37
22:39:51|2025.38
22:39:52|2025.37
22:39:52|2025.38
22:39:54|2025.38
22:39:55|2025.38
22:39:56|2025.38
22:39:57|2025.38
22:39:58|2025.29
22:39:59|2025.29
22:39:59|2025.29
22:40:01|2025.17
22:40:01|2025.17
22:40:03|2025.18
22:40:04|2023.46
22:40:05|2023.35
22:40:05|2023.35
22:40:07|2023.35
22:40:07|2023.35
22:40:09|2023.35
22:40:10|2023.35
22:40:12|2022.45
22:40:12|2022.45
22:40:14|2022.45
22:40:15|2022.44
22:40:16|2022.36
22:40:17|2022.35
22:40:17|2022.23
22:40:18|2022.23
22:40:20|2022.23
22:40:20|2021.51
22:40:22|2021.51
22:40:22|2021.67
22:40:23|2021.67
22:40:25|2021.68
22:40:26|2021.26
22:40:27|2021.26
22:40:27|2021.26
22:40:28|2021.26
22:40:30|2021.26
22:40:30|2021.26
22:40:32|2021.26
22:40:33|2021.26
22:40:34|2021.26
22:40:35|2021.25
22:40:36|2021.25
22:40:37|2021.26
22:40:38|2021.26
22:40:39|2021.25
22:40:40|2021.26
22:40:41|2021.26
22:40:42|2021.26
22:40:43|2021.25
22:40:44|2021.26
22:40:45|2021.25
22:40:46|2021.26
22:40:47|2021.26
22:40:48|2021.25
22:40:49|2021.26
22:40:50|2021.26
22:40:51|2021.26
22:40:52|2021.25
22:40:53|2021.22
22:40:54|2021.22
22:40:55|2020.99
22:40:56|2021.
22:40:57|2020.99
22:40:58|2020.99
22:40:59|2020.99
22:41:00|2020.99
22:41:01|2020.64
22:41:02|2020.65
22:41:03|2020.71
22:41:04|2020.71
22:41:05|2020.47
22:41:06|2020.55
22:41:07|2020.56
22:41:08|2020.57
22:41:09|2020.57
22:41:10|2020.57
22:41:11|2020.57
22:41:13|2020.57
22:41:13|2020.57
22:41:15|2020.57
22:41:17|2020.57
22:41:17|2020.57
22:41:19|2020.57
22:41:20|2020.57
22:41:20|2020.56
22:41:22|2020.56
22:41:22|2020.57
22:41:23|2020.67
22:41:24|2020.47
22:41:25|2020.47
22:41:26|2020.47
22:41:28|2020.72
22:41:29|2020.72
22:41:30|2020.73
22:41:30|2020.97
22:41:31|2020.98
22:41:32|2020.98
22:41:34|2020.98
22:41:34|2020.99
22:41:35|2021.1
22:41:37|2021.37
22:41:37|2021.47
22:41:38|2021.57
22:41:39|2021.58
22:41:41|2021.79
22:41:41|2021.92
22:41:42|2021.93
22:41:43|2022.34
22:41:45|2022.34
22:41:46|2022.35
22:41:47|2022.34
22:41:48|2022.43
22:41:49|2022.42
22:41:50|2022.43
22:41:51|2022.43
22:41:52|2022.43
22:41:53|2022.42
22:41:54|2022.42
22:41:56|2022.43
22:41:57|2022.43
22:41:57|2022.43
22:41:58|2022.42
22:41:59|2022.43
22:42:00|2022.43
22:42:01|2022.44
22:42:03|2022.44
22:42:04|2022.44
22:42:04|2022.44
22:42:05|2022.45
22:42:06|2022.44
22:42:08|2022.45
22:42:08|2022.45
22:42:09|2022.45
22:42:10|2022.47
22:42:11|2022.64
22:42:12|2022.63
22:42:14|2022.63
22:42:14|2022.63
22:42:16|2022.64
22:42:17|2022.63
22:42:18|2022.63
22:42:19|2022.64
22:42:20|2022.64
22:42:21|2022.63
22:42:22|2022.64
22:42:23|2022.64
22:42:24|2022.63
22:42:25|2022.63
22:42:26|2022.63
22:42:27|2022.64
22:42:28|2022.63
22:42:29|2022.59
22:42:30|2022.59
22:42:30|2022.58
22:42:32|2022.59
22:42:33|2022.59
22:42:34|2022.59
22:42:35|2022.59
22:42:36|2022.59
22:42:37|2022.58
22:42:38|2022.59
22:42:39|2022.58
22:42:40|2022.59
22:42:41|2022.59
22:42:41|2022.58
22:42:43|2022.58
22:42:44|2022.43
22:42:45|2023.13
22:42:46|2023.21
22:42:47|2024.3
22:42:48|2024.3
22:42:49|2024.31
22:42:50|2024.3
22:42:51|2024.3
22:42:52|2024.3
22:42:53|2024.31
22:42:54|2024.3
22:42:56|2024.31
22:42:57|2024.31
22:42:57|2024.44
22:42:58|2024.44
22:42:59|2024.47
22:43:00|2024.65
22:43:02|2024.66
22:43:02|2024.65
22:43:03|2024.65
22:43:04|2024.65
22:43:05|2024.65
22:43:06|2024.65
22:43:08|2024.65
22:43:09|2024.66
22:43:10|2024.66
22:43:11|2024.65
22:43:11|2024.66
22:43:13|2024.65
22:43:14|2024.65
22:43:16|2024.65
22:43:17|2024.65
22:43:18|2024.65
22:43:19|2024.66
22:43:20|2024.66
22:43:21|2024.66
22:43:22|2024.75
22:43:23|2024.76
22:43:24|2024.83
22:43:25|2024.78
22:43:26|2024.78
22:43:27|2024.78
22:43:28|2024.78
22:43:28|2024.78
22:43:30|2024.77
22:43:31|2024.78
22:43:32|2024.37
22:43:33|2024.38
22:43:33|2024.06
22:43:35|2024.04
22:43:35|2024.02
22:43:37|2024.02
22:43:38|2023.94
22:43:38|2023.94
22:43:39|2023.94
22:43:41|2023.93
22:43:42|2023.93
22:43:43|2023.94
22:43:44|2023.94
22:43:45|2023.93
22:43:46|2023.94
22:43:47|2023.7
22:43:48|2023.47
22:43:49|2023.47
22:43:50|2023.35
22:43:51|2023.01
22:43:52|2023.01
22:43:53|2023.
22:43:54|2023.
22:43:55|2023.
22:43:56|2023.
22:43:57|2023.
22:43:58|2022.99
22:43:59|2023.
22:44:00|2023.
22:44:01|2023.
22:44:02|2023.
22:44:03|2023.
22:44:04|2022.93
22:44:05|2022.93
22:44:06|2022.89
22:44:07|2022.9
22:44:08|2022.9
22:44:09|2022.9
22:44:10|2022.9
22:44:11|2022.62
22:44:12|2022.61
22:44:13|2022.61
22:44:14|2022.61
22:44:16|2022.6
22:44:17|2022.6
22:44:19|2022.53
22:44:20|2022.53
22:44:21|2022.38
22:44:22|2022.37
22:44:24|2022.38
22:44:24|2022.37
22:44:26|2022.37
22:44:26|2022.13
22:44:28|2022.11
22:44:29|2022.11
22:44:29|2022.04
22:44:31|2022.05
22:44:32|2022.05
22:44:32|2022.05
22:44:34|2021.98
22:44:35|2021.97
22:44:36|2021.98
22:44:37|2021.97
22:44:38|2021.88
22:44:39|2021.89
22:44:40|2021.88
22:44:41|2021.88
22:44:43|2021.89
22:44:44|2021.88
22:44:44|2021.89
22:44:46|2021.89
22:44:47|2021.89
22:44:47|2021.89
22:44:48|2021.7
22:44:49|2021.7
22:44:51|2021.7
22:44:51|2021.7
22:44:52|2021.7
22:44:54|2021.7
22:44:55|2021.7
22:44:56|2021.69
22:44:57|2021.69
22:44:57|2021.67
22:44:59|2021.64
22:45:00|2021.64
22:45:00|2021.58
22:45:01|2021.57
22:45:02|2021.57
22:45:05|2021.57
22:45:05|2021.48
22:45:06|2021.48
22:45:08|2021.41
22:45:08|2021.4
22:45:10|2021.39
22:45:10|2020.44
22:45:12|2020.45
22:45:13|2020.45
22:45:14|2020.45
22:45:15|2020.45
22:45:16|2020.45
22:45:17|2020.45
22:45:18|2020.45
22:45:19|2020.44
22:45:21|2020.45
22:45:22|2020.45
22:45:23|2020.45
22:45:24|2020.45
22:45:24|2020.45
22:45:26|2020.45
22:45:27|2020.45
22:45:27|2020.45
22:45:28|2020.45
22:45:30|2020.45
22:45:30|2020.45
22:45:32|2020.29
22:45:33|2020.29
22:45:34|2020.28
22:45:34|2020.28
22:45:36|2020.28
22:45:36|2020.28
22:45:37|2020.28
22:45:39|2020.28
22:45:40|2020.03
22:45:41|2019.47
22:45:42|2019.47
22:45:43|2019.47
22:45:44|2019.47
22:45:45|2019.47
22:45:46|2019.47
22:45:47|2018.95
22:45:48|2018.95
22:45:49|2018.95
22:45:50|2018.95
22:45:51|2018.95
22:45:52|2018.94
22:45:53|2018.94
22:45:54|2018.95
22:45:55|2018.95
22:45:56|2018.94
22:45:57|2018.94
22:45:58|2018.95
22:46:00|2018.94
22:46:00|2018.95
22:46:01|2019.08
22:46:02|2019.1
22:46:04|2019.1
22:46:04|2019.1
22:46:05|2019.1
22:46:06|2019.1
22:46:07|2019.1
22:46:08|2019.09
22:46:09|2019.1
22:46:10|2019.17
22:46:11|2019.18
22:46:12|2019.19
22:46:13|2019.19
22:46:14|2019.18
22:46:15|2019.19
22:46:16|2019.19
22:46:17|2019.23
22:46:18|2019.29
22:46:20|2019.28
22:46:21|2019.28
22:46:21|2019.29
22:46:23|2019.29
22:46:23|2019.29
22:46:24|2019.28
22:46:25|2019.28
22:46:27|2019.28
22:46:28|2019.29
22:46:29|2019.29
22:46:30|2018.88
22:46:31|2018.88
22:46:32|2018.88
22:46:34|2018.88
22:46:34|2018.88
22:46:35|2018.88
22:46:37|2018.88
22:46:37|2018.88
22:46:38|2018.88
22:46:40|2018.88
22:46:40|2018.88
22:46:42|2018.89
22:46:42|2018.89
22:46:43|2018.89
22:46:44|2018.89
22:46:45|2018.89
22:46:46|2018.89
22:46:47|2018.89
22:46:49|2018.89
22:46:49|2018.89
22:46:50|2018.89
22:46:51|2018.88
22:46:52|2018.89
22:46:53|2018.88
22:46:54|2018.88
22:46:55|2018.89
22:46:56|2018.89
22:46:57|2018.88
22:46:58|2018.88
22:46:59|2018.88
22:47:00|2018.75
22:47:02|2018.76
22:47:03|2018.75
22:47:03|2018.75
22:47:05|2018.75
22:47:06|2018.75
22:47:06|2018.75
22:47:07|2018.45
22:47:08|2018.45
22:47:09|2018.45
22:47:10|2018.45
22:47:11|2018.45
22:47:12|2018.45
22:47:13|2018.45
22:47:14|2018.45
22:47:15|2018.45
22:47:16|2018.44
22:47:17|2018.44
22:47:19|2018.44
22:47:21|2018.44
22:47:22|2018.45
22:47:22|2018.45
22:47:23|2018.45
22:47:25|2018.45
22:47:25|2018.45
22:47:26|2018.45
22:47:28|2018.44
22:47:28|2018.45
22:47:30|2018.45
22:47:30|2018.45
22:47:32|2018.45
22:47:32|2018.45
22:47:34|2018.45
22:47:34|2018.44
22:47:35|2018.44
22:47:37|2018.44
22:47:37|2018.44
22:47:39|2018.44
22:47:40|2018.44
22:47:41|2018.44
22:47:42|2018.45
22:47:43|2018.45
22:47:44|2018.45
22:47:45|2018.45
22:47:46|2018.45
22:47:47|2018.44
22:47:48|2018.44
22:47:49|2018.44
22:47:50|2018.44
22:47:51|2018.44
22:47:52|2018.45
22:47:53|2018.45
22:47:54|2018.31
22:47:55|2017.7
22:47:56|2017.71
22:47:57|2017.71
22:47:59|2017.71
22:47:59|2017.71
22:48:00|2017.7
22:48:01|2017.7
22:48:02|2017.71
22:48:04|2017.7
22:48:04|2017.7
22:48:05|2017.71
22:48:07|2017.71
22:48:08|2017.71
22:48:09|2017.71
22:48:10|2017.7
22:48:11|2017.71
22:48:11|2017.71
22:48:12|2017.71
22:48:14|2017.71
22:48:14|2017.71
22:48:16|2017.71
22:48:16|2017.71
22:48:17|2017.7
22:48:19|2017.7
22:48:21|2017.71
22:48:21|2017.71
22:48:23|2017.7
22:48:23|2017.7
22:48:24|2017.7
22:48:26|2017.7
22:48:27|2017.7
22:48:28|2017.69
22:48:29|2017.69
22:48:30|2017.69
22:48:31|2017.7
22:48:32|2017.69
22:48:33|2017.7
22:48:34|2017.7
22:48:35|2017.69
22:48:35|2017.54
22:48:36|2017.54
22:48:38|2017.53
22:48:39|2017.53
22:48:39|2016.65
22:48:41|2016.66
22:48:42|2016.66
22:48:42|2016.66
22:48:44|2017.02
22:48:45|2017.06
22:48:46|2017.35
22:48:47|2017.6
22:48:48|2017.39
22:48:49|2017.4
22:48:50|2017.39
22:48:52|2017.4
22:48:52|2017.39
22:48:54|2017.39
22:48:54|2017.4
22:48:55|2017.39
22:48:56|2017.4
22:48:57|2017.4
22:48:58|2017.39
22:48:59|2017.49
22:49:00|2017.59
22:49:01|2017.59
22:49:03|2017.59
22:49:04|2017.6
22:49:05|2017.61
22:49:06|2017.69
22:49:07|2017.69
22:49:08|2017.69
22:49:09|2017.7
22:49:10|2017.69
22:49:11|2017.29
22:49:12|2017.29
22:49:13|2017.29
22:49:14|2017.29
22:49:15|2017.29
22:49:16|2017.47
22:49:17|2017.56
22:49:18|2017.56
22:49:19|2017.55
22:49:21|2017.56
22:49:22|2017.56
22:49:22|2017.56
22:49:23|2017.56
22:49:25|2017.56
22:49:26|2017.56
22:49:27|2017.56
22:49:28|2017.56
22:49:29|2017.56
22:49:30|2017.56
22:49:31|2017.56
22:49:32|2017.6
22:49:33|2017.6
22:49:34|2017.6
22:49:35|2017.6
22:49:36|2017.7
22:49:37|2017.69
22:49:38|2017.69
22:49:39|2017.69
22:49:40|2017.69
22:49:41|2017.7
22:49:42|2017.7
22:49:43|2017.7
22:49:44|2017.69
22:49:45|2017.69
22:49:46|2017.69
22:49:47|2017.69
22:49:48|2017.7
22:49:49|2017.69
22:49:50|2017.69
22:49:51|2017.7
22:49:52|2017.7
22:49:53|2017.71
22:49:54|2017.72
22:49:55|2017.73
22:49:56|2018.66
22:49:57|2018.86
22:49:58|2018.86
22:49:59|2019.76
22:50:00|2020.05
22:50:01|2020.05
22:50:02|2020.06
22:50:03|2020.06
22:50:05|2020.06
22:50:05|2020.09
22:50:07|2020.09
22:50:07|2020.11
22:50:09|2020.27
22:50:10|2020.27
22:50:10|2020.27
22:50:12|2020.28
22:50:13|2020.28
22:50:14|2020.28
22:50:15|2020.28
22:50:16|2020.27
22:50:16|2020.27
22:50:18|2020.28
22:50:19|2020.28
22:50:20|2020.27
22:50:21|2020.27
22:50:22|2020.28
22:50:23|2020.28
22:50:24|2020.28
22:50:26|2020.28
22:50:26|2020.28
22:50:27|2020.27
22:50:28|2020.28
22:50:30|2020.28
22:50:31|2020.28
22:50:32|2020.28
22:50:33|2020.27
22:50:34|2020.28
22:50:34|2020.28
22:50:35|2020.28
22:50:37|2020.28
22:50:38|2020.28
22:50:38|2020.28
22:50:40|2020.28
22:50:40|2020.27
22:50:41|2020.27
22:50:43|2020.39
22:50:44|2020.4
22:50:44|2020.41
22:50:45|2020.41
22:50:46|2020.41
22:50:47|2020.41
22:50:48|2020.4
22:50:49|2020.4
22:50:50|2020.4
22:50:51|2020.41
22:50:52|2020.41
22:50:54|2020.41
22:50:55|2020.41
22:50:55|2020.41
22:50:56|2020.4
22:50:57|2020.4
22:50:59|2020.41
22:50:59|2020.41
22:51:00|2020.4
22:51:01|2020.4
22:51:02|2020.4
22:51:03|2020.4
22:51:05|2020.41
22:51:05|2020.4
22:51:07|2020.51
22:51:07|2020.51
22:51:09|2020.51
22:51:09|2020.51
22:51:10|2020.52
22:51:11|2020.51
22:51:12|2020.63
22:51:14|2020.62
22:51:15|2020.63
22:51:15|2020.63
22:51:16|2020.63
22:51:17|2020.63
22:51:18|2020.62
22:51:19|2020.62
22:51:20|2020.63
22:51:21|2020.63
22:51:22|2020.62
22:51:23|2020.62
22:51:25|2020.63
22:51:26|2020.63
22:51:27|2020.63
22:51:28|2020.63
22:51:29|2020.62
22:51:30|2020.62
22:51:32|2020.63
22:51:33|2020.63
22:51:34|2020.63
22:51:35|2020.63
22:51:36|2020.63
22:51:37|2020.63
22:51:38|2020.62
22:51:39|2020.68
22:51:41|2020.63
22:51:42|2020.63
22:51:43|2020.63
22:51:43|2020.62
22:51:44|2020.62
22:51:46|2020.63
22:51:46|2020.72
22:51:48|2020.72
22:51:48|2021.09
22:51:49|2021.14
22:51:50|2021.15
22:51:51|2021.14
22:51:52|2021.15
22:51:53|2021.15
22:51:54|2021.15
22:51:56|2021.15
22:51:56|2021.15
22:51:57|2021.15
22:51:58|2021.15
22:51:59|2021.15
22:52:00|2021.21
22:52:01|2021.21
22:52:02|2021.21
22:52:03|2021.21
22:52:04|2021.31
22:52:06|2021.33
22:52:06|2021.34
22:52:07|2021.37
22:52:09|2021.37
22:52:10|2021.42
22:52:10|2021.43
22:52:11|2021.43
22:52:12|2021.43
22:52:13|2021.44
22:52:15|2021.44
22:52:15|2021.44
22:52:16|2021.44
22:52:18|2021.75
22:52:18|2021.86
22:52:20|2021.93
22:52:21|2021.99
22:52:21|2022.34
22:52:23|2022.35
22:52:24|2022.38
22:52:25|2022.7
22:52:26|2022.7
22:52:27|2022.7
22:52:28|2022.7
22:52:29|2022.87
22:52:30|2022.88
22:52:31|2022.88
22:52:33|2022.88
22:52:33|2022.88
22:52:34|2022.89
22:52:35|2023.29
22:52:37|2023.3
22:52:37|2023.31
22:52:38|2023.33
22:52:40|2023.33
22:52:41|2023.47
22:52:42|2023.52
22:52:43|2023.63
22:52:44|2023.64
22:52:45|2023.64
22:52:45|2023.64
22:52:46|2023.63
22:52:48|2023.64
22:52:50|2023.64
22:52:51|2023.64
22:52:51|2023.64
22:52:52|2023.64
22:52:54|2024.
22:52:55|2024.01
22:52:56|2024.
22:52:57|2024.
22:52:58|2024.01
22:52:59|2024.
22:53:01|2024.
22:53:02|2024.
22:53:02|2024.01
22:53:03|2024.
22:53:04|2024.01
22:53:05|2024.01
22:53:07|2024.01
22:53:07|2024.01
22:53:09|2024.01
22:53:10|2024.01
22:53:10|2024.01
22:53:11|2024.
22:53:12|2024.03
22:53:14|2024.04
22:53:15|2024.04
22:53:16|2024.04
22:53:16|2024.04
22:53:18|2024.15
22:53:18|2024.15
22:53:19|2024.15
22:53:21|2024.15
22:53:22|2024.15
22:53:23|2024.16
22:53:24|2024.16
22:53:25|2024.17
22:53:27|2024.17
22:53:28|2024.17
22:53:29|2024.16
22:53:30|2024.16
22:53:31|2024.16
22:53:32|2024.04
22:53:33|2024.04
22:53:34|2024.04
22:53:35|2024.05
22:53:36|2024.05
22:53:36|2024.05
22:53:37|2024.05
22:53:39|2024.05
22:53:40|2024.04
22:53:40|2024.05
22:53:43|2024.05
22:53:43|2024.04
22:53:44|2024.04
22:53:45|2024.05
22:53:46|2024.04
22:53:47|2024.04
22:53:48|2024.05
22:53:49|2024.04
22:53:50|2024.05
22:53:51|2024.04
22:53:52|2024.05
22:53:53|2024.05
22:53:54|2024.05
22:53:55|2024.04
22:53:56|2024.05
22:53:58|2024.05
22:53:58|2024.04
22:53:59|2024.02
22:54:00|2024.
22:54:02|2023.96
22:54:02|2023.92
22:54:03|2023.9
22:54:04|2023.89
22:54:05|2023.88
22:54:07|2023.85
22:54:07|2023.77
22:54:09|2023.77
22:54:10|2023.55
22:54:11|2023.08
22:54:12|2023.08
22:54:13|2023.06
22:54:14|2023.06
22:54:15|2023.05
22:54:16|2023.03
22:54:17|2023.01
22:54:18|2022.64
22:54:19|2022.64
22:54:20|2022.64
22:54:21|2022.49
22:54:22|2022.5
22:54:23|2022.5
22:54:24|2022.45
22:54:26|2022.45
22:54:27|2022.46
22:54:28|2022.46
22:54:29|2022.45
22:54:30|2022.45
22:54:31|2022.43
22:54:32|2022.39
22:54:33|2022.15
22:54:34|2022.15
22:54:35|2022.15
22:54:36|2022.15
22:54:37|2022.12
22:54:38|2022.12
22:54:39|2022.12
22:54:40|2022.12
22:54:41|2022.08
22:54:43|2022.08
22:54:44|2022.05
22:54:44|2022.05
22:54:46|2022.05
22:54:46|2022.05
22:54:47|2021.97
22:54:49|2021.97
22:54:49|2021.98
22:54:50|2021.98
22:54:51|2021.93
22:54:52|2021.93
22:54:54|2021.86
22:54:55|2021.86
22:54:56|2021.85
22:54:57|2021.8
22:54:58|2021.8
22:54:59|2021.8
22:55:00|2021.8
22:55:01|2021.8
22:55:02|2021.8
22:55:03|2021.8
22:55:05|2021.8
22:55:05|2021.8
22:55:06|2021.8
22:55:08|2021.8
22:55:08|2021.8
22:55:09|2021.8
22:55:11|2021.8
22:55:11|2021.79
22:55:12|2021.79
22:55:13|2021.79
22:55:15|2021.79
22:55:15|2021.79
22:55:16|2021.79
22:55:17|2021.79
22:55:19|2021.79
22:55:19|2021.8
22:55:20|2021.8
22:55:21|2022.2
22:55:22|2022.07
22:55:23|2022.07
22:55:24|2022.07
22:55:26|2022.07
22:55:27|2022.07
22:55:29|2022.07
22:55:30|2022.07
22:55:30|2022.07
22:55:32|2022.08
22:55:32|2022.08
22:55:33|2022.08
22:55:34|2022.08
22:55:35|2022.08
22:55:36|2022.08
22:55:37|2022.08
22:55:39|2022.07
22:55:39|2022.07
22:55:41|2022.07
22:55:41|2022.07
22:55:43|2022.08
22:55:43|2022.08
22:55:45|2022.08
22:55:46|2022.08
22:55:47|2021.99
22:55:48|2021.93
22:55:49|2021.93
22:55:50|2021.93
22:55:51|2021.92
22:55:52|2021.92
22:55:53|2021.93
22:55:54|2021.93
22:55:55|2021.93
22:55:56|2021.93
22:55:57|2021.93
22:55:58|2021.92
22:55:59|2021.93
22:56:00|2021.93
22:56:01|2021.93
22:56:02|2021.93
22:56:04|2021.93
22:56:05|2021.93
22:56:05|2021.93
22:56:07|2021.93
22:56:08|2021.93
22:56:08|2021.93
22:56:09|2021.93
22:56:10|2021.9
22:56:11|2021.83
22:56:12|2021.83
22:56:13|2021.82
22:56:14|2021.82
22:56:16|2021.79
22:56:16|2021.8
22:56:17|2021.66
22:56:18|2021.66
22:56:19|2021.66
22:56:20|2021.66
22:56:22|2021.65
22:56:22|2021.65
22:56:23|2021.65
22:56:25|2021.65
22:56:25|2021.55
22:56:26|2021.52
22:56:27|2021.52
22:56:28|2021.52
22:56:29|2021.52
22:56:31|2021.51
22:56:32|2021.52
22:56:33|2021.5
22:56:34|2021.4
22:56:35|2021.39
22:56:36|2021.39
22:56:37|2021.39
22:56:38|2021.39
22:56:39|2021.39
22:56:40|2021.4
22:56:41|2021.4
22:56:42|2021.39
22:56:43|2021.4
22:56:44|2021.4
22:56:45|2021.4
22:56:46|2021.29
22:56:47|2021.3
22:56:48|2021.3
22:56:49|2021.3
22:56:50|2021.3
22:56:51|2021.3
22:56:52|2021.25
22:56:53|2021.25
22:56:54|2021.25
22:56:55|2021.26
22:56:56|2021.26
22:56:58|2021.26
22:56:58|2021.26
22:56:59|2021.26
22:57:00|2021.25
22:57:01|2021.26
22:57:02|2021.24
22:57:03|2021.24
22:57:04|2021.23
22:57:05|2021.24
22:57:07|2021.23
22:57:08|2021.24
22:57:08|2021.23
22:57:10|2021.23
22:57:11|2021.23
22:57:12|2021.23
22:57:12|2021.07
22:57:13|2020.94
22:57:15|2020.94
22:57:15|2020.94
22:57:16|2020.94
22:57:18|2020.93
22:57:18|2020.94
22:57:19|2020.94
22:57:20|2020.94
22:57:21|2020.94
22:57:22|2020.94
22:57:23|2020.94
22:57:24|2020.94
22:57:25|2021.34
22:57:26|2021.6
22:57:28|2021.71
22:57:28|2021.71
22:57:30|2021.7
22:57:31|2021.7
22:57:32|2021.7
22:57:33|2021.71
22:57:34|2021.71
22:57:35|2021.71
22:57:36|2021.71
22:57:37|2021.91
22:57:38|2021.91
22:57:39|2021.91
22:57:40|2021.92
22:57:41|2022.18
22:57:42|2022.19
22:57:43|2022.26
22:57:44|2022.26
22:57:45|2022.26
22:57:46|2022.35
22:57:47|2022.45
22:57:48|2022.62
22:57:49|2022.62
22:57:50|2022.69
22:57:51|2022.69
22:57:52|2022.7
22:57:53|2022.7
22:57:54|2022.7
22:57:55|2022.77
22:57:56|2023.04
22:57:57|2023.04
22:57:58|2023.4
22:57:59|2023.4
22:58:00|2023.7
22:58:01|2023.7
22:58:02|2023.7
22:58:03|2023.7
22:58:04|2023.88
22:58:05|2023.93
22:58:07|2024.55
22:58:07|2024.65
22:58:09|2024.66
22:58:10|2024.65
22:58:11|2024.65
22:58:12|2024.66
22:58:12|2024.41
22:58:14|2024.4
22:58:15|2024.41
22:58:16|2024.41
22:58:16|2024.41
22:58:17|2024.4
22:58:19|2024.32
22:58:20|2024.32
22:58:21|2024.32
22:58:21|2024.32
22:58:23|2024.32
22:58:24|2024.31
22:58:25|2024.32
22:58:25|2024.32
22:58:27|2024.32
22:58:27|2024.32
22:58:30|2024.32
22:58:31|2024.31
22:58:31|2024.32
22:58:33|2024.32
22:58:34|2024.32
22:58:35|2024.32
22:58:36|2024.31
22:58:36|2024.31
22:58:38|2024.22
22:58:39|2024.04
22:58:40|2024.
22:58:41|2023.32
22:58:42|2023.2
22:58:43|2023.2
22:58:44|2023.19
22:58:45|2023.2
22:58:46|2023.2
22:58:47|2023.05
22:58:48|2023.05
22:58:49|2023.06
22:58:50|2023.06
22:58:51|2023.06
22:58:52|2023.06
22:58:53|2023.06
22:58:54|2023.06
22:58:55|2023.19
22:58:56|2023.2
22:58:57|2023.2
22:58:58|2023.48
22:58:59|2023.48
22:59:00|2023.48
22:59:01|2023.48
22:59:02|2023.47
22:59:03|2023.48
22:59:04|2023.48
22:59:05|2023.48
22:59:06|2023.6
22:59:07|2023.7
22:59:09|2023.69
22:59:10|2023.7
22:59:10|2023.8
22:59:12|2023.81
22:59:12|2023.89
22:59:13|2023.89
22:59:14|2023.9
22:59:15|2023.92
22:59:17|2024.1
22:59:17|2024.09
22:59:18|2024.1
22:59:20|2024.1
22:59:21|2024.1
22:59:21|2024.17
22:59:23|2024.16
22:59:23|2024.16
22:59:24|2024.17
22:59:26|2024.16
22:59:26|2024.17
22:59:28|2024.16
22:59:28|2024.2
22:59:29|2024.2
22:59:31|2024.21
22:59:32|2024.22
22:59:34|2024.22
22:59:34|2024.22
22:59:36|2024.22
22:59:37|2024.22
22:59:37|2024.22
22:59:38|2024.23
22:59:39|2024.22
22:59:41|2024.22
22:59:41|2024.23
22:59:42|2024.22
22:59:44|2024.23
22:59:44|2024.23
22:59:45|2024.23
22:59:46|2024.22
22:59:48|2024.23
22:59:48|2024.23
22:59:49|2024.22
22:59:50|2024.22
22:59:52|2024.23
22:59:53|2024.23
22:59:54|2024.22
22:59:55|2024.22
22:59:55|2024.23
22:59:57|2024.23
22:59:58|2024.22
22:59:58|2024.23
22:59:59|2024.23
23:00:01|2024.01
23:00:02|2024.
23:00:03|2024.
23:00:04|2024.01
23:00:05|2024.01
23:00:06|2024.01
23:00:07|2024.
23:00:08|2024.
23:00:09|2024.
23:00:10|2024.
23:00:11|2024.01
23:00:12|2024.01
23:00:13|2024.
23:00:14|2024.
23:00:15|2024.
23:00:16|2024.01
23:00:17|2024.01
23:00:18|2024.61
23:00:19|2024.63
23:00:20|2024.66
23:00:21|2024.65
23:00:22|2024.66
23:00:23|2024.66
23:00:24|2024.65
23:00:25|2024.66
23:00:26|2024.66
23:00:27|2024.75
23:00:28|2024.77
23:00:29|2024.77
23:00:30|2024.61
23:00:32|2024.62
23:00:33|2024.62
23:00:33|2024.62
23:00:35|2024.61
23:00:36|2024.62
23:00:36|2024.62
23:00:38|2024.62
23:00:39|2024.62
23:00:39|2024.62
23:00:41|2024.62
23:00:42|2024.83
23:00:43|2024.82
23:00:44|2025.23
23:00:45|2025.22
23:00:46|2025.22
23:00:47|2025.22
23:00:47|2025.33
23:00:49|2025.33
23:00:50|2025.34
23:00:51|2025.34
23:00:52|2025.43
23:00:54|2025.43
23:00:54|2025.43
23:00:55|2025.43
23:00:57|2025.7
23:00:57|2025.7
23:00:59|2025.7
23:01:00|2025.72
23:01:00|2025.8
23:01:02|2026.02
23:01:03|2026.02
23:01:04|2026.23
23:01:04|2026.52
23:01:06|2026.51
23:01:07|2026.38
23:01:07|2026.53
23:01:09|2026.53
23:01:10|2026.6
23:01:10|2026.65
23:01:12|2026.65
23:01:13|2026.65
23:01:13|2026.14
23:01:15|2026.14
23:01:16|2026.14
23:01:16|2026.01
23:01:17|2025.7
23:01:18|2025.71
23:01:20|2025.71
23:01:20|2025.71
23:01:21|2025.71
23:01:22|2025.58
23:01:24|2025.49
23:01:24|2025.5
23:01:25|2025.5
23:01:27|2025.5
23:01:28|2025.5
23:01:29|2025.5
23:01:30|2025.49
23:01:31|2025.49
23:01:31|2025.49
23:01:33|2025.5
23:01:33|2025.49
23:01:35|2025.45
23:01:36|2025.34
23:01:37|2025.34
23:01:39|2025.33
23:01:40|2025.34
23:01:40|2025.34
23:01:42|2025.55
23:01:43|2025.85
23:01:44|2026.05
23:01:44|2026.04
23:01:45|2026.04
23:01:47|2026.05
23:01:47|2026.04
23:01:49|2026.05
23:01:50|2026.05
23:01:50|2026.04
23:01:51|2026.09
23:01:53|2026.1
23:01:54|2026.1
23:01:54|2026.1
23:01:55|2026.1
23:01:56|2026.1
23:01:57|2026.13
23:01:58|2026.13
23:01:59|2026.11
23:02:01|2026.11
23:02:02|2026.11
23:02:02|2026.1
23:02:03|2026.1
23:02:05|2026.11
23:02:05|2026.11
23:02:07|2026.1
23:02:07|2026.24
23:02:09|2026.33
23:02:09|2026.33
23:02:11|2026.34
23:02:11|2026.33
23:02:12|2026.34
23:02:13|2026.34
23:02:14|2026.33
23:02:15|2026.34
23:02:17|2026.34
23:02:18|2026.45
23:02:19|2026.46
23:02:19|2026.46
23:02:20|2026.45
23:02:21|2026.46
23:02:23|2026.46
23:02:23|2026.46
23:02:24|2026.46
23:02:26|2026.51
23:02:26|2026.62
23:02:27|2026.66
23:02:28|2026.66
23:02:30|2026.66
23:02:30|2026.83
23:02:31|2027.12
23:02:32|2027.11
23:02:34|2027.24
23:02:36|2027.27
23:02:37|2027.28
23:02:37|2027.29
23:02:38|2027.29
23:02:40|2027.29
23:02:40|2027.53
23:02:42|2027.53
23:02:42|2027.52
23:02:44|2027.53
23:02:45|2027.53
23:02:45|2027.53
23:02:46|2027.53
23:02:48|2027.53
23:02:48|2027.54
23:02:49|2027.56
23:02:50|2027.74
23:02:52|2027.74
23:02:53|2027.75
23:02:54|2027.75
23:02:54|2027.99
23:02:56|2027.99
23:02:57|2028.
23:02:58|2028.
23:02:59|2028.
23:02:59|2028.
23:03:01|2028.
23:03:02|2028.
23:03:03|2028.
23:03:03|2027.99
23:03:05|2027.99
23:03:06|2027.99
23:03:07|2028.08
23:03:08|2028.1
23:03:09|2028.1
23:03:10|2028.1
23:03:11|2028.14
23:03:11|2028.14
23:03:13|2028.14
23:03:14|2028.43
23:03:15|2028.44
23:03:16|2028.44
23:03:17|2028.44
23:03:18|2028.44
23:03:19|2028.44
23:03:19|2028.87
23:03:21|2029.58
23:03:22|2029.59
23:03:22|2029.58
23:03:24|2029.58
23:03:25|2029.08
23:03:25|2029.08
23:03:26|2028.54
23:03:28|2028.54
23:03:28|2027.74
23:03:30|2027.68
23:03:31|2027.68
23:03:32|2027.93
23:03:33|2027.93
23:03:33|2028.63
23:03:35|2028.63
23:03:36|2028.63
23:03:37|2028.63
23:03:38|2029.02
23:03:39|2029.58
23:03:40|2029.58
23:03:41|2029.44
23:03:41|2029.2
23:03:43|2028.8
23:03:44|2028.77
23:03:45|2028.93
23:03:45|2029.21
23:03:47|2029.21
23:03:48|2028.6
23:03:49|2028.41
23:03:50|2028.41
23:03:51|2028.4
23:03:52|2028.41
23:03:53|2028.41
23:03:54|2028.41
23:03:55|2028.41
23:03:56|2028.41
23:03:58|2028.41
23:03:59|2028.41
23:04:00|2028.41
23:04:01|2028.41
23:04:01|2028.41
23:04:02|2028.41
23:04:03|2028.41
23:04:05|2028.93
23:04:06|2028.94
23:04:07|2028.94
23:04:07|2028.52
23:04:09|2028.02
23:04:09|2027.66
23:04:10|2027.67
23:04:11|2027.66
23:04:13|2027.66
23:04:13|2027.67
23:04:14|2028.2
23:04:15|2028.65
23:04:17|2028.65
23:04:17|2028.65
23:04:18|2028.51
23:04:20|2028.43
23:04:20|2028.41
23:04:21|2028.42
23:04:22|2028.5
23:04:24|2028.64
23:04:25|2028.69
23:04:25|2028.7
23:04:27|2028.7
23:04:28|2028.58
23:04:28|2028.66
23:04:29|2028.69
23:04:30|2028.75
23:04:32|2028.96
23:04:32|2029.11
23:04:33|2029.11
23:04:35|2029.12
23:04:36|2028.73
23:04:37|2028.65
23:04:38|2028.74
23:04:39|2028.74
23:04:40|2028.75
23:04:41|2028.75
23:04:42|2028.75
23:04:43|2028.75
23:04:44|2028.75
23:04:45|2028.74
23:04:46|2028.74
23:04:47|2028.74
23:04:48|2028.75
23:04:49|2028.75
23:04:50|2028.75
23:04:52|2028.75
23:04:53|2028.75
23:04:53|2028.74
23:04:54|2028.74
23:04:56|2028.74
23:04:56|2028.75
23:04:57|2028.75
23:04:59|2028.75
23:04:59|2028.75
23:05:00|2028.74
23:05:02|2028.75
23:05:02|2028.75
23:05:03|2028.75
23:05:05|2028.75
23:05:05|2028.75
23:05:06|2028.75
23:05:07|2028.75
23:05:08|2028.75
23:05:09|2028.74
23:05:10|2028.75
23:05:11|2028.84
23:05:13|2028.84
23:05:13|2028.52
23:05:15|2028.38
23:05:15|2028.38
23:05:16|2028.09
23:05:17|2027.91
23:05:18|2027.59
23:05:19|2027.59
23:05:20|2027.59
23:05:22|2027.59
23:05:22|2027.58
23:05:23|2027.59
23:05:24|2027.39
23:05:25|2027.34
23:05:26|2027.19
23:05:27|2027.
23:05:28|2026.88
23:05:29|2026.82
23:05:30|2026.89
23:05:31|2026.88
23:05:32|2026.88
23:05:33|2027.4
23:05:34|2027.52
23:05:36|2027.52
23:05:37|2027.53
23:05:38|2027.53
23:05:39|2027.99
23:05:40|2027.99
23:05:41|2028.01
23:05:42|2028.
23:05:43|2028.01
23:05:44|2028.13
23:05:45|2028.13
23:05:46|2028.22
23:05:47|2027.99
23:05:48|2027.99
23:05:49|2027.94
23:05:50|2027.84
23:05:51|2027.61
23:05:52|2027.61
23:05:53|2027.57
23:05:54|2027.58
23:05:55|2027.58
23:05:56|2027.58
23:05:57|2027.58
23:05:58|2027.93
23:05:59|2027.93
23:06:00|2027.94
23:06:01|2027.94
23:06:02|2027.93
23:06:03|2027.77
23:06:04|2027.76
23:06:05|2027.76
23:06:06|2027.95
23:06:07|2027.95
23:06:08|2027.97
23:06:09|2027.97
23:06:10|2027.64
23:06:11|2027.64
23:06:12|2027.63
23:06:13|2027.64
23:06:14|2027.67
23:06:15|2028.
23:06:16|2028.
23:06:17|2028.07
23:06:18|2027.97
23:06:19|2027.97
23:06:20|2027.79
23:06:21|2027.77
23:06:22|2027.77
23:06:23|2027.77
23:06:24|2027.82
23:06:25|2027.94
23:06:26|2027.94
23:06:27|2027.95
23:06:28|2027.95
23:06:29|2027.95
23:06:30|2027.95
23:06:32|2027.95
23:06:32|2027.77
23:06:33|2027.7
23:06:35|2027.7
23:06:35|2027.7
23:06:36|2027.92
23:06:38|2027.92
23:06:39|2027.92
23:06:40|2027.95
23:06:40|2027.94
23:06:42|2027.94
23:06:43|2027.94
23:06:45|2028.46
23:06:45|2028.46
23:06:46|2028.46
23:06:47|2028.46
23:06:49|2028.46
23:06:50|2028.47
23:06:51|2028.52
23:06:51|2028.57
23:06:52|2028.58
23:06:53|2028.52
23:06:54|2028.21
23:06:55|2028.21
23:06:56|2028.21
23:06:57|2028.21
23:06:58|2028.21
23:07:00|2028.21
23:07:00|2028.21
23:07:01|2028.43
23:07:02|2028.55
23:07:03|2028.56
23:07:04|2028.67
23:07:06|2028.72
23:07:07|2028.71
23:07:08|2028.71
23:07:08|2028.72
23:07:10|2028.72
23:07:10|2028.41
23:07:11|2028.18
23:07:12|2028.18
23:07:13|2028.01
23:07:14|2028.11
23:07:15|2028.11
23:07:16|2028.11
23:07:17|2028.25
23:07:18|2028.25
23:07:19|2028.25
23:07:21|2028.26
23:07:21|2028.26
23:07:22|2028.26
23:07:24|2028.43
23:07:24|2028.43
23:07:25|2028.49
23:07:26|2028.54
23:07:27|2028.54
23:07:28|2028.43
23:07:30|2028.07
23:07:30|2028.33
23:07:31|2028.35
23:07:32|2028.53
23:07:33|2028.53
23:07:35|2028.55
23:07:35|2028.57
23:07:36|2028.58
23:07:37|2028.58
23:07:39|2028.57
23:07:40|2028.58
23:07:41|2028.57
23:07:42|2028.41
23:07:43|2028.35
23:07:45|2028.35
23:07:46|2028.35
23:07:47|2028.35
23:07:47|2028.35
23:07:49|2028.35
23:07:49|2028.31
23:07:51|2028.01
23:07:52|2028.01
23:07:52|2028.31
23:07:53|2028.31
23:07:54|2028.31
23:07:56|2028.33
23:07:56|2028.32
23:07:57|2028.32
23:07:59|2028.33
23:07:59|2028.33
23:08:01|2028.33
23:08:01|2028.33
23:08:02|2028.33
23:08:03|2028.33
23:08:05|2028.2
23:08:05|2028.2
23:08:07|2028.2
23:08:08|2028.19
23:08:08|2028.18
23:08:10|2028.18
23:08:11|2027.94
23:08:11|2027.94
23:08:12|2027.94
23:08:14|2027.82
23:08:14|2027.82
23:08:15|2027.82
23:08:16|2027.82
23:08:18|2027.82
23:08:19|2027.82
23:08:19|2027.82
23:08:20|2027.82
23:08:21|2027.82
23:08:23|2028.
23:08:24|2027.99
23:08:25|2027.99
23:08:26|2028.52
23:08:26|2028.52
23:08:28|2028.68
23:08:29|2028.68
23:08:29|2028.68
23:08:31|2028.68
23:08:32|2028.69
23:08:33|2028.69
23:08:34|2028.69
23:08:34|2028.69
23:08:36|2028.69
23:08:37|2028.69
23:08:38|2028.69
23:08:40|2028.69
23:08:41|2028.63
23:08:41|2028.63
23:08:42|2028.63
23:08:44|2028.6
23:08:45|2028.49
23:08:46|2028.5
23:08:47|2028.59
23:08:47|2028.68
23:08:48|2028.68
23:08:50|2028.68
23:08:51|2028.68
23:08:52|2028.68
23:08:52|2028.68
23:08:54|2028.67
23:08:55|2028.67
23:08:56|2028.74
23:08:57|2028.78
23:08:57|2028.78
23:08:59|2028.78
23:09:00|2028.78
23:09:01|2028.9
23:09:02|2028.91
23:09:02|2028.58
23:09:04|2028.58
23:09:05|2028.58
23:09:06|2028.58
23:09:07|2028.58
23:09:07|2028.58
23:09:09|2028.58
23:09:10|2028.58
23:09:11|2028.58
23:09:12|2028.59
23:09:13|2028.6
23:09:14|2028.6
23:09:15|2028.6
23:09:16|2028.6
23:09:17|2028.6
23:09:18|2028.6
23:09:19|2028.6
23:09:20|2028.6
23:09:21|2028.6
23:09:22|2028.6
23:09:23|2028.68
23:09:24|2028.75
23:09:25|2028.77
23:09:26|2028.77
23:09:27|2028.77
23:09:28|2028.77
23:09:29|2028.8
23:09:30|2028.8
23:09:31|2028.8
23:09:32|2028.79
23:09:33|2028.7
23:09:34|2028.65
23:09:35|2028.73
23:09:36|2028.73
23:09:37|2028.73
23:09:38|2028.73
23:09:39|2028.73
23:09:41|2028.73
23:09:42|2028.72
23:09:43|2028.72
23:09:44|2028.73
23:09:44|2028.73
23:09:46|2028.73
23:09:47|2028.72
23:09:47|2028.72
23:09:49|2028.61
23:09:50|2028.61
23:09:51|2028.79
23:09:51|2028.79
23:09:53|2028.79
23:09:54|2028.78
23:09:55|2028.79
23:09:56|2028.79
23:09:57|2028.79
23:09:58|2028.79
23:09:59|2028.79
23:10:00|2028.79
23:10:00|2028.78
23:10:02|2028.78
23:10:03|2028.95
23:10:04|2028.95
23:10:05|2028.99
23:10:06|2028.99
23:10:06|2028.98
23:10:07|2028.99
23:10:08|2028.99
23:10:10|2028.99
23:10:11|2028.99
23:10:12|2028.99
23:10:13|2028.99
23:10:13|2028.98
23:10:14|2028.98
23:10:16|2028.98
23:10:17|2028.99
23:10:18|2028.99
23:10:18|2028.99
23:10:20|2028.99
23:10:21|2028.99
23:10:21|2028.98
23:10:23|2028.98
23:10:23|2028.98
23:10:25|2028.98
23:10:26|2028.99
23:10:27|2028.99
23:10:28|2028.99
23:10:29|2028.99
23:10:30|2028.99
23:10:31|2028.99
23:10:32|2028.99
23:10:33|2028.99
23:10:34|2029.
23:10:35|2029.
23:10:36|2029.
23:10:37|2028.99
23:10:38|2029.
23:10:39|2029.
23:10:40|2029.
23:10:41|2029.
23:10:43|2029.
23:10:44|2029.
23:10:45|2028.99
23:10:45|2029.
23:10:47|2029.
23:10:48|2029.
23:10:49|2028.99
23:10:50|2028.99
23:10:51|2028.99
23:10:52|2028.99
23:10:53|2028.99
23:10:54|2028.99
23:10:55|2029.
23:10:56|2029.
23:10:57|2029.
23:10:58|2029.
23:10:59|2029.
23:11:00|2029.
23:11:01|2029.
23:11:02|2028.99
23:11:03|2029.
23:11:04|2029.
23:11:05|2029.
23:11:06|2029.
23:11:07|2028.99
23:11:08|2028.99
23:11:09|2028.99
23:11:10|2029.
23:11:11|2029.
23:11:12|2029.
23:11:13|2029.
23:11:14|2029.
23:11:15|2028.99
23:11:16|2029.
23:11:17|2028.99
23:11:18|2029.
23:11:19|2029.
23:11:20|2029.
23:11:21|2029.
23:11:22|2029.
23:11:23|2029.
23:11:24|2029.
23:11:25|2029.
23:11:27|2029.
23:11:27|2029.
23:11:28|2028.99
23:11:29|2029.
23:11:30|2029.
23:11:31|2029.
23:11:32|2029.
23:11:33|2029.
23:11:34|2029.
23:11:35|2029.
23:11:36|2029.27
23:11:37|2029.29
23:11:38|2029.3
23:11:39|2029.3
23:11:40|2029.3
23:11:42|2029.4
23:11:43|2029.39
23:11:45|2029.4
23:11:46|2029.4
23:11:47|2029.4
23:11:48|2029.4
23:11:48|2029.39
23:11:50|2029.39
23:11:51|2029.39
23:11:52|2029.4
23:11:53|2029.33
23:11:53|2029.33
23:11:55|2029.33
23:11:56|2029.33
23:11:57|2029.33
23:11:58|2029.34
23:11:59|2029.48
23:12:00|2029.47
23:12:01|2029.48
23:12:02|2029.47
23:12:03|2029.48
23:12:04|2029.48
23:12:05|2029.48
23:12:06|2029.48
23:12:07|2029.71
23:12:08|2029.98
23:12:09|2029.97
23:12:10|2029.97
23:12:11|2029.98
23:12:12|2029.98
23:12:13|2029.98
23:12:14|2029.98
23:12:15|2029.99
23:12:16|2030.
23:12:17|2030.
23:12:18|2030.
23:12:19|2029.99
23:12:20|2030.
23:12:21|2030.
23:12:22|2030.
23:12:23|2030.
23:12:24|2029.99
23:12:25|2029.99
23:12:26|2029.63
23:12:27|2029.5
23:12:28|2029.48
23:12:29|2029.48
23:12:30|2029.48
23:12:31|2029.32
23:12:32|2029.33
23:12:33|2029.41
23:12:34|2029.48
23:12:35|2029.48
23:12:36|2029.48
23:12:37|2029.47
23:12:38|2029.48
23:12:39|2029.98
23:12:40|2029.98
23:12:41|2029.98
23:12:42|2029.97
23:12:43|2029.98
23:12:44|2029.98
23:12:45|2029.98
23:12:46|2029.98
23:12:47|2029.98
23:12:48|2029.97
23:12:49|2029.98
23:12:50|2029.98
23:12:51|2029.98
23:12:52|2029.98
23:12:53|2029.97
23:12:54|2029.97
23:12:56|2029.97
23:12:56|2029.98
23:12:58|2029.98
23:12:58|2029.98
23:12:59|2029.98
23:13:00|2029.98
23:13:02|2029.98
23:13:02|2029.97
23:13:04|2029.97
23:13:05|2029.98
23:13:05|2029.98
23:13:07|2029.97
23:13:07|2029.97
23:13:08|2029.98
23:13:09|2029.98
23:13:11|2029.98
23:13:12|2029.98
23:13:13|2029.98
23:13:13|2029.98
23:13:14|2029.97
23:13:15|2029.98
23:13:17|2029.98
23:13:17|2029.98
23:13:18|2029.97
23:13:19|2029.97
23:13:20|2029.97
23:13:21|2029.98
23:13:23|2029.98
23:13:24|2029.98
23:13:24|2029.98
23:13:26|2029.98
23:13:26|2029.98
23:13:27|2029.97
23:13:28|2029.48
23:13:29|2029.47
23:13:30|2029.47
23:13:31|2029.47
23:13:32|2029.48
23:13:33|2029.48
23:13:34|2029.32
23:13:35|2029.33
23:13:36|2029.32
23:13:37|2029.33
23:13:38|2029.33
23:13:39|2029.32
23:13:40|2029.32
23:13:42|2029.01
23:13:42|2029.01
23:13:44|2029.
23:13:46|2029.
23:13:47|2029.
23:13:48|2029.
23:13:49|2028.79
23:13:50|2028.79
23:13:51|2028.6
23:13:52|2028.37
23:13:53|2028.37
23:13:54|2028.36
23:13:55|2028.37
23:13:57|2028.36
23:13:58|2028.36
23:13:59|2028.24
23:14:00|2028.04
23:14:00|2028.05
23:14:02|2028.05
23:14:03|2028.05
23:14:04|2028.05
23:14:05|2028.05
23:14:06|2028.05
23:14:06|2028.05
23:14:08|2027.96
23:14:08|2027.33
23:14:10|2027.2
23:14:11|2027.2
23:14:11|2027.2
23:14:13|2027.19
23:14:14|2027.19
23:14:15|2027.19
23:14:15|2027.2
23:14:16|2027.2
23:14:17|2027.34
23:14:19|2027.35
23:14:19|2027.35
23:14:20|2027.35
23:14:22|2027.35
23:14:22|2027.6
23:14:24|2027.72
23:14:25|2027.71
23:14:26|2027.87
23:14:26|2027.95
23:14:28|2027.98
23:14:29|2028.
23:14:30|2028.
23:14:30|2028.24
23:14:32|2028.36
23:14:33|2028.35
23:14:33|2028.36
23:14:35|2028.56
23:14:36|2028.78
23:14:36|2028.78
23:14:37|2028.79
23:14:38|2028.79
23:14:40|2028.92
23:14:41|2029.
23:14:42|2029.
23:14:43|2029.
23:14:44|2029.
23:14:44|2029.
23:14:46|2029.
23:14:47|2029.
23:14:48|2029.
23:14:49|2029.
23:14:50|2029.
23:14:51|2029.
23:14:52|2029.
23:14:52|2029.
23:14:54|2029.
23:14:54|2029.
23:14:56|2028.99
23:14:57|2029.
23:14:58|2029.
23:14:59|2029.
23:15:00|2028.99
23:15:01|2029.
23:15:02|2029.
23:15:02|2029.
23:15:04|2029.
23:15:05|2029.4
23:15:06|2029.6
23:15:07|2029.6
23:15:08|2029.6
23:15:09|2029.6
23:15:10|2029.6
23:15:11|2030.
23:15:12|2030.
23:15:13|2030.
23:15:14|2030.
23:15:15|2029.54
23:15:16|2029.55
23:15:17|2029.55
23:15:18|2029.55
23:15:19|2029.55
23:15:20|2029.47
23:15:21|2029.46
23:15:22|2029.46
23:15:23|2029.46
23:15:24|2029.23
23:15:25|2028.66
23:15:26|2028.22
23:15:27|2028.14
23:15:28|2028.14
23:15:29|2028.18
23:15:30|2028.19
23:15:31|2028.19
23:15:32|2028.19
23:15:33|2028.19
23:15:34|2028.19
23:15:35|2028.1
23:15:36|2028.1
23:15:37|2028.01
23:15:38|2027.75
23:15:39|2027.75
23:15:40|2027.55
23:15:41|2027.8
23:15:42|2028.17
23:15:43|2027.97
23:15:44|2027.96
23:15:45|2027.93
23:15:47|2027.88
23:15:47|2027.88
23:15:48|2027.88
23:15:50|2027.88
23:15:50|2027.89
23:15:52|2027.89
23:15:53|2027.79
23:15:54|2027.78
23:15:55|2027.78
23:15:56|2027.77
23:15:57|2027.77
23:15:58|2027.77
23:15:59|2027.78
23:16:00|2027.78
23:16:01|2027.77
23:16:02|2027.75
23:16:02|2027.76
23:16:04|2027.76
23:16:05|2027.76
23:16:06|2028.2
23:16:08|2028.14
23:16:09|2027.92
23:16:09|2027.92
23:16:10|2027.92
23:16:11|2027.92
23:16:12|2027.92
23:16:13|2028.43
23:16:15|2028.46
23:16:16|2028.46
23:16:17|2028.46
23:16:17|2028.59
23:16:18|2028.59
23:16:19|2028.47
23:16:20|2028.48
23:16:21|2029.04
23:16:22|2029.12
23:16:23|2029.13
23:16:24|2029.36
23:16:25|2029.35
23:16:26|2029.36
23:16:27|2029.38
23:16:28|2029.39
23:16:29|2029.39
23:16:30|2029.38
23:16:32|2029.11
23:16:32|2029.03
23:16:34|2028.46
23:16:34|2028.46
23:16:36|2028.21
23:16:37|2028.09
23:16:38|2028.1
23:16:39|2028.1
23:16:40|2027.87
23:16:41|2027.87
23:16:41|2027.87
23:16:43|2027.83
23:16:44|2027.83
23:16:45|2027.76
23:16:46|2027.76
23:16:48|2027.68
23:16:49|2027.68
23:16:50|2027.81
23:16:51|2027.82
23:16:52|2027.82
23:16:54|2027.7
23:16:54|2027.7
23:16:55|2027.7
23:16:57|2027.94
23:16:58|2027.93
23:16:58|2027.93
23:17:00|2027.93
23:17:01|2027.94
23:17:01|2027.67
23:17:03|2027.76
23:17:04|2027.78
23:17:04|2027.78
23:17:05|2027.77
23:17:07|2027.78
23:17:07|2027.77
23:17:09|2027.77
23:17:09|2027.77
23:17:10|2027.77
23:17:12|2027.76
23:17:13|2027.76
23:17:14|2027.76
23:17:15|2027.77
23:17:16|2027.76
23:17:17|2027.49
23:17:18|2027.49
23:17:19|2027.49
23:17:20|2027.48
23:17:21|2027.99
23:17:22|2027.83
23:17:23|2027.82
23:17:24|2027.5
23:17:25|2027.12
23:17:26|2027.08
23:17:27|2027.08
23:17:28|2027.13
23:17:29|2027.54
23:17:30|2027.55
23:17:31|2027.75
23:17:32|2028.09
23:17:33|2028.09
23:17:34|2028.27
23:17:35|2028.37
23:17:36|2028.63
23:17:37|2028.4
23:17:38|2028.37
23:17:39|2028.36
23:17:40|2028.1
23:17:41|2028.1
23:17:42|2027.75
23:17:43|2027.75
23:17:44|2027.77
23:17:45|2027.95
23:17:46|2028.
23:17:47|2028.18
23:17:48|2028.18
23:17:49|2028.18
23:17:50|2028.18
23:17:51|2028.19
23:17:52|2028.2
23:17:53|2028.22
23:17:54|2028.22
23:17:55|2028.27
23:17:56|2028.37
23:17:57|2028.5
23:17:58|2028.5
23:17:59|2028.36
23:18:00|2028.25
23:18:01|2027.61
23:18:03|2027.54
23:18:04|2027.54
23:18:05|2027.54
23:18:05|2027.54
23:18:06|2027.54
23:18:07|2027.54
23:18:08|2027.54
23:18:09|2027.53
23:18:10|2027.54
23:18:11|2027.65
23:18:12|2028.09
23:18:13|2028.15
23:18:15|2028.23
23:18:15|2027.95
23:18:16|2027.94
23:18:18|2027.94
23:18:18|2027.94
23:18:19|2027.94
23:18:20|2027.94
23:18:21|2027.94
23:18:22|2027.94
23:18:23|2027.94
23:18:24|2027.94
23:18:25|2028.26
23:18:26|2028.26
23:18:28|2028.26
23:18:28|2028.25
23:18:29|2028.25
23:18:31|2028.26
23:18:31|2028.26
23:18:32|2028.26
23:18:33|2028.1
23:18:34|2027.81
23:18:36|2027.25
23:18:36|2027.11
23:18:37|2027.22
23:18:38|2027.27
23:18:39|2027.27
23:18:40|2027.25
23:18:41|2027.12
23:18:42|2027.12
23:18:43|2027.12
23:18:45|2027.01
23:18:46|2027.01
23:18:46|2026.74
23:18:48|2026.99
23:18:49|2027.
23:18:51|2027.
23:18:52|2027.
23:18:52|2027.
23:18:54|2027.
23:18:55|2026.99
23:18:56|2026.91
23:18:57|2026.92
23:18:57|2026.92
23:18:59|2026.91
23:19:00|2026.79
23:19:01|2026.75
23:19:02|2026.75
23:19:02|2026.75
23:19:04|2026.76
23:19:05|2026.85
23:19:06|2026.84
23:19:07|2026.77
23:19:08|2026.77
23:19:09|2026.64
23:19:11|2026.63
23:19:11|2026.63
23:19:12|2026.63
23:19:14|2026.62
23:19:14|2026.63
23:19:15|2026.63
23:19:17|2026.63
23:19:17|2026.62
23:19:18|2026.62
23:19:20|2026.56
23:19:20|2026.56
23:19:21|2026.56
23:19:22|2026.56
23:19:23|2026.56
23:19:24|2026.56
23:19:25|2026.53
23:19:26|2026.49
23:19:28|2026.49
23:19:29|2026.48
23:19:29|2026.47
23:19:30|2026.46
23:19:31|2026.47
23:19:32|2026.47
23:19:33|2026.56
23:19:34|2026.55
23:19:36|2026.55
23:19:37|2026.56
23:19:38|2026.56
23:19:39|2026.56
23:19:40|2026.55
23:19:41|2026.7
23:19:42|2026.96
23:19:43|2027.48
23:19:44|2027.48
23:19:45|2027.47
23:19:46|2027.47
23:19:47|2027.46
23:19:48|2027.46
23:19:49|2027.46
23:19:51|2027.31
23:19:52|2027.28
23:19:52|2027.27
23:19:53|2027.21
23:19:55|2027.21
23:19:55|2027.21
23:19:57|2027.21
23:19:57|2027.15
23:19:59|2027.14
23:20:00|2027.14
23:20:00|2027.14
23:20:01|2027.14
23:20:03|2026.95
23:20:04|2026.95
23:20:04|2026.43
23:20:05|2026.43
23:20:07|2026.36
23:20:07|2025.76
23:20:08|2026.19
23:20:09|2026.2
23:20:10|2026.19
23:20:12|2025.77
23:20:12|2025.57
23:20:14|2025.57
23:20:14|2025.56
23:20:15|2025.56
23:20:16|2025.55
23:20:18|2025.56
23:20:19|2025.56
23:20:19|2025.71
23:20:21|2026.12
23:20:21|2026.13
23:20:23|2026.17
23:20:24|2026.16
23:20:24|2026.19
23:20:26|2026.19
23:20:26|2026.44
23:20:27|2026.61
23:20:29|2026.67
23:20:30|2026.67
23:20:30|2026.67
23:20:31|2026.68
23:20:32|2026.67
23:20:33|2026.67
23:20:35|2026.67
23:20:35|2026.67
23:20:36|2026.68
23:20:38|2026.68
23:20:39|2026.68
23:20:39|2026.29
23:20:41|2026.29
23:20:42|2026.29
23:20:43|2026.29
23:20:43|2026.29
23:20:45|2025.71
23:20:45|2025.64
23:20:47|2025.56
23:20:47|2025.59
23:20:48|2025.72
23:20:50|2025.85
23:20:51|2025.8
23:20:52|2025.34
23:20:53|2025.34
23:20:54|2025.01
23:20:55|2025.
23:20:56|2025.13
23:20:57|2025.13
23:20:59|2025.13
23:20:59|2025.13
23:21:01|2025.
23:21:01|2025.01
23:21:03|2025.01
23:21:04|2025.01
23:21:04|2025.01
23:21:06|2025.01
23:21:06|2025.01
23:21:07|2025.01
23:21:09|2025.01
23:21:10|2025.01
23:21:10|2025.
23:21:11|2025.
23:21:12|2025.01
23:21:13|2025.
23:21:14|2025.19
23:21:15|2025.19
23:21:16|2025.18
23:21:17|2025.19
23:21:18|2025.19
23:21:19|2025.18
23:21:21|2025.02
23:21:22|2025.02
23:21:22|2025.01
23:21:24|2025.02
23:21:25|2025.01
23:21:25|2025.02
23:21:27|2025.02
23:21:28|2025.02
23:21:28|2024.91
23:21:29|2024.91
23:21:30|2024.65
23:21:31|2024.56
23:21:32|2024.56
23:21:33|2024.53
23:21:34|2024.53
23:21:35|2024.51
23:21:36|2024.51
23:21:38|2024.52
23:21:39|2024.51
23:21:40|2024.52
23:21:41|2024.87
23:21:42|2024.89
23:21:43|2024.89
23:21:44|2024.91
23:21:45|2024.9
23:21:46|2024.9
23:21:47|2024.9
23:21:48|2024.9
23:21:49|2024.9
23:21:50|2025.12
23:21:51|2025.19
23:21:53|2025.19
23:21:54|2025.2
23:21:55|2025.2
23:21:56|2025.2
23:21:57|2025.19
23:21:58|2025.97
23:21:59|2025.97
23:22:01|2025.99
23:22:01|2025.99
23:22:02|2026.
23:22:04|2025.99
23:22:05|2026.
23:22:05|2025.9
23:22:07|2025.9
23:22:07|2025.86
23:22:09|2026.4
23:22:10|2026.4
23:22:10|2026.4
23:22:11|2026.19
23:22:12|2026.07
23:22:14|2026.05
23:22:14|2026.06
23:22:15|2026.06
23:22:16|2026.01
23:22:18|2025.86
23:22:18|2025.86
23:22:20|2025.85
23:22:20|2025.86
23:22:22|2025.86
23:22:22|2025.86
23:22:24|2025.86
23:22:25|2025.86
23:22:26|2025.86
23:22:26|2025.86
23:22:28|2025.86
23:22:29|2025.46
23:22:30|2025.46
23:22:30|2025.45
23:22:31|2025.45
23:22:32|2025.45
23:22:34|2025.44
23:22:35|2025.44
23:22:36|2025.44
23:22:37|2025.45
23:22:38|2025.56
23:22:39|2025.56
23:22:40|2025.55
23:22:41|2025.56
23:22:41|2025.66
23:22:43|2025.66
23:22:43|2025.66
23:22:44|2026.19
23:22:46|2025.86
23:22:46|2025.86
23:22:48|2025.86
23:22:49|2025.86
23:22:49|2025.86
23:22:51|2025.86
23:22:52|2025.86
23:22:52|2025.86
23:22:55|2025.86
23:22:56|2025.86
23:22:57|2025.85
23:22:58|2025.85
23:22:59|2025.86
23:22:59|2025.85
23:23:01|2026.11
23:23:01|2026.13
23:23:03|2026.13
23:23:03|2026.13
23:23:04|2026.13
23:23:06|2026.13
23:23:07|2026.
23:23:08|2025.87
23:23:08|2025.85
23:23:10|2025.85
23:23:10|2025.85
23:23:12|2025.85
23:23:13|2025.84
23:23:13|2025.84
23:23:15|2025.85
23:23:16|2025.73
23:23:17|2025.34
23:23:18|2025.35
23:23:19|2025.35
23:23:20|2025.35
23:23:21|2025.38
23:23:22|2025.38
23:23:23|2025.39
23:23:24|2025.38
23:23:25|2025.39
23:23:26|2025.38
23:23:27|2025.38
23:23:28|2025.39
23:23:29|2025.39
23:23:30|2025.39
23:23:31|2025.39
23:23:32|2025.39
23:23:33|2025.39
23:23:34|2025.39
23:23:35|2025.06
23:23:36|2025.07
23:23:37|2025.07
23:23:39|2025.07
23:23:40|2025.07
23:23:40|2025.06
23:23:41|2025.07
23:23:42|2024.81
23:23:44|2024.81
23:23:44|2024.8
23:23:45|2024.81
23:23:46|2024.81
23:23:48|2024.81
23:23:48|2024.81
23:23:49|2024.79
23:23:50|2024.79
23:23:52|2024.79
23:23:52|2024.79
23:23:53|2024.8
23:23:55|2024.79
23:23:56|2024.75
23:23:57|2024.74
23:23:58|2024.73
23:23:59|2024.74
23:23:59|2024.74
23:24:00|2024.74
23:24:02|2024.79
23:24:03|2025.05
23:24:03|2025.07
23:24:05|2025.07
23:24:06|2025.07
23:24:06|2025.07
23:24:07|2025.07
23:24:08|2025.07
23:24:10|2025.07
23:24:10|2025.07
23:24:11|2025.07
23:24:13|2025.07
23:24:13|2025.06
23:24:15|2024.91
23:24:16|2024.9
23:24:17|2024.89
23:24:18|2024.8
23:24:19|2024.8
23:24:20|2024.8
23:24:21|2024.79
23:24:22|2024.43
23:24:23|2024.65
23:24:24|2024.73
23:24:25|2024.75
23:24:26|2024.75
23:24:27|2025.15
23:24:28|2025.15
23:24:29|2025.2
23:24:30|2025.2
23:24:31|2025.2
23:24:32|2025.4
23:24:33|2025.4
23:24:35|2025.4
23:24:35|2025.4
23:24:36|2025.4
23:24:38|2025.39
23:24:38|2025.17
23:24:39|2025.16
23:24:40|2025.16
23:24:41|2025.14
23:24:42|2025.12
23:24:43|2025.4
23:24:44|2025.4
23:24:45|2025.4
23:24:46|2025.51
23:24:47|2025.53
23:24:48|2025.53
23:24:49|2025.52
23:24:50|2025.56
23:24:52|2025.56
23:24:52|2025.56
23:24:53|2025.57
23:24:55|2025.57
23:24:56|2025.57
23:24:57|2025.57
23:24:58|2025.57
23:25:00|2025.65
23:25:00|2025.66
23:25:02|2025.66
23:25:03|2025.7
23:25:04|2025.71
23:25:05|2025.71
23:25:05|2025.71
23:25:06|2025.82
23:25:07|2025.81
23:25:10|2025.81
23:25:10|2025.81
23:25:12|2025.82
23:25:12|2025.81
23:25:13|2025.81
23:25:14|2025.73
23:25:15|2025.48
23:25:16|2025.49
23:25:17|2025.49
23:25:18|2025.49
23:25:20|2025.48
23:25:20|2025.48
23:25:21|2025.48
23:25:23|2025.39
23:25:23|2025.29
23:25:24|2025.29
23:25:26|2025.29
23:25:26|2025.29
23:25:27|2025.29
23:25:28|2025.29
23:25:29|2025.37
23:25:30|2025.37
23:25:31|2025.37
23:25:32|2025.36
23:25:33|2025.36
23:25:34|2025.36
23:25:36|2025.37
23:25:36|2025.36
23:25:37|2025.37
23:25:38|2025.36
23:25:39|2025.36
23:25:40|2025.36
23:25:41|2025.48
23:25:42|2025.48
23:25:43|2025.48
23:25:44|2025.49
23:25:45|2025.49
23:25:46|2025.49
23:25:47|2025.49
23:25:48|2025.48
23:25:49|2025.49
23:25:50|2025.49
23:25:51|2025.49
23:25:52|2025.49
23:25:53|2025.48
23:25:54|2025.48
23:25:56|2025.48
23:25:58|2025.48
23:25:59|2025.48
23:25:59|2025.49
23:26:01|2025.48
23:26:02|2025.48
23:26:02|2025.48
23:26:04|2025.48
23:26:05|2025.48
23:26:06|2025.49
23:26:07|2025.48
23:26:08|2025.48
23:26:09|2025.49
23:26:10|2025.76
23:26:11|2025.75
23:26:12|2025.75
23:26:13|2026.
23:26:14|2025.9
23:26:15|2025.87
23:26:16|2026.8
23:26:17|2027.09
23:26:18|2027.53
23:26:19|2027.53
23:26:20|2027.52
23:26:21|2027.52
23:26:22|2027.13
23:26:23|2027.11
23:26:24|2027.12
23:26:25|2026.41
23:26:26|2026.42
23:26:27|2026.42
23:26:28|2026.42
23:26:29|2026.42
23:26:30|2026.42
23:26:31|2026.14
23:26:32|2026.14
23:26:33|2026.14
23:26:34|2025.71
23:26:35|2025.71
23:26:36|2025.69
23:26:37|2025.7
23:26:38|2025.7
23:26:39|2025.25
23:26:40|2025.25
23:26:41|2025.25
23:26:42|2025.25
23:26:43|2025.25
23:26:44|2025.26
23:26:45|2025.09
23:26:46|2024.87
23:26:47|2024.85
23:26:48|2024.85
23:26:49|2024.94
23:26:50|2024.94
23:26:51|2025.
23:26:52|2024.93
23:26:53|2024.93
23:26:54|2024.86
23:26:55|2024.55
23:26:57|2024.54
23:26:58|2024.42
23:26:59|2024.4
23:27:00|2024.41
23:27:01|2024.41
23:27:02|2024.42
23:27:03|2024.41
23:27:05|2024.42
23:27:06|2024.42
23:27:06|2024.41
23:27:07|2024.41
23:27:09|2024.42
23:27:09|2024.41
23:27:10|2024.44
23:27:11|2024.44
23:27:13|2024.44
23:27:13|2024.44
23:27:14|2024.37
23:27:15|2024.21
23:27:17|2024.2
23:27:17|2024.2
23:27:19|2024.2
23:27:19|2024.2
23:27:20|2024.07
23:27:21|2024.07
23:27:22|2024.07
23:27:23|2024.03
23:27:25|2024.03
23:27:26|2024.01
23:27:26|2023.71
23:27:28|2023.7
23:27:28|2023.7
23:27:29|2023.7
23:27:31|2023.71
23:27:31|2023.59
23:27:32|2023.6
23:27:34|2023.6
23:27:34|2023.6
23:27:36|2023.67
23:27:36|2023.68
23:27:37|2023.68
23:27:38|2023.55
23:27:39|2023.55
23:27:41|2023.5
23:27:41|2023.5
23:27:43|2023.49
23:27:43|2023.5
23:27:44|2023.49
23:27:45|2023.48
23:27:46|2023.48
23:27:47|2023.66
23:27:48|2023.66
23:27:49|2023.66
23:27:50|2023.67
23:27:51|2023.67
23:27:52|2023.2
23:27:54|2023.2
23:27:54|2023.27
23:27:55|2023.28
23:27:57|2023.75
23:27:58|2023.4
23:27:59|2023.4
23:28:01|2023.4
23:28:01|2023.41
23:28:03|2023.65
23:28:04|2023.65
23:28:05|2023.65
23:28:06|2023.65
23:28:07|2023.65
23:28:08|2023.66
23:28:09|2023.66
23:28:10|2023.43
23:28:11|2023.43
23:28:12|2023.41
23:28:13|2023.49
23:28:14|2023.49
23:28:15|2023.63
23:28:16|2023.63
23:28:17|2023.64
23:28:18|2023.65
23:28:19|2023.65
23:28:20|2023.39
23:28:21|2023.39
23:28:22|2023.39
23:28:23|2023.39
23:28:24|2023.33
23:28:25|2023.34
23:28:26|2023.34
23:28:27|2023.34
23:28:28|2023.24
23:28:29|2023.24
23:28:30|2023.24
23:28:31|2023.24
23:28:32|2023.24
23:28:33|2023.24
23:28:34|2023.25
23:28:35|2023.25
23:28:36|2023.25
23:28:37|2023.25
23:28:38|2023.01
23:28:39|2022.99
23:28:40|2022.81
23:28:41|2022.42
23:28:42|2022.43
23:28:43|2022.42
23:28:44|2022.43
23:28:45|2022.43
23:28:46|2022.41
23:28:47|2022.19
23:28:48|2023.2
23:28:49|2023.2
23:28:50|2023.2
23:28:51|2023.19
23:28:52|2023.23
23:28:53|2023.54
23:28:54|2023.54
23:28:55|2023.54
23:28:56|2023.54
23:28:57|2023.65
23:28:58|2023.67
23:28:59|2023.66
23:29:00|2023.67
23:29:02|2023.35
23:29:03|2023.26
23:29:04|2023.26
23:29:05|2023.35
23:29:07|2023.59
23:29:07|2023.58
23:29:09|2023.58
23:29:09|2023.59
23:29:11|2023.59
23:29:12|2023.59
23:29:13|2023.58
23:29:14|2023.58
23:29:14|2023.59
23:29:15|2023.59
23:29:16|2023.59
23:29:18|2023.59
23:29:18|2023.59
23:29:19|2023.59
23:29:21|2023.59
23:29:22|2023.58
23:29:22|2023.58
23:29:24|2023.41
23:29:24|2023.41
23:29:25|2023.42
23:29:26|2023.42
23:29:27|2023.42
23:29:29|2023.42
23:29:29|2023.42
23:29:30|2023.42
23:29:31|2023.39
23:29:32|2023.23
23:29:33|2023.23
23:29:34|2023.23
23:29:36|2023.22
23:29:36|2023.23
23:29:37|2023.23
23:29:38|2023.22
23:29:40|2023.22
23:29:40|2023.22
23:29:41|2023.22
23:29:42|2023.23
23:29:44|2023.23
23:29:44|2023.23
23:29:45|2023.23
23:29:46|2023.23
23:29:48|2023.23
23:29:48|2023.22
23:29:49|2023.22
23:29:50|2023.22
23:29:52|2023.22
23:29:52|2023.23
23:29:54|2023.22
23:29:55|2023.18
23:29:55|2023.18
23:29:57|2023.18
23:29:57|2023.18
23:29:58|2023.18
23:30:00|2023.18
23:30:01|2023.18
23:30:02|2023.18
23:30:03|2023.42
23:30:05|2023.56
23:30:06|2023.48
23:30:06|2023.48
23:30:07|2023.42
23:30:09|2023.42
23:30:09|2023.24
23:30:10|2023.13
23:30:11|2023.13
23:30:12|2023.13
23:30:13|2023.14
23:30:14|2023.14
23:30:16|2023.13
23:30:17|2023.13
23:30:17|2023.13
23:30:19|2023.13
23:30:20|2022.92
23:30:21|2022.92
23:30:21|2022.87
23:30:22|2022.87
23:30:23|2022.87
23:30:25|2022.87
23:30:25|2022.88
23:30:27|2023.06
23:30:28|2023.12
23:30:28|2023.13
23:30:29|2023.07
23:30:30|2022.89
23:30:32|2022.89
23:30:33|2022.89
23:30:33|2022.89
23:30:35|2022.88
23:30:36|2022.64
23:30:37|2022.47
23:30:38|2022.47
23:30:39|2022.68
23:30:40|2022.83
23:30:41|2022.83
23:30:42|2022.76
23:30:44|2022.73
23:30:44|2022.73
23:30:45|2022.72
23:30:46|2022.7
23:30:47|2022.44
23:30:48|2022.44
23:30:49|2021.99
23:30:51|2021.99
23:30:51|2022.25
23:30:52|2022.25
23:30:53|2022.62
23:30:54|2022.63
23:30:55|2022.63
23:30:56|2022.63
23:30:57|2022.63
23:30:58|2022.63
23:30:59|2022.62
23:31:00|2022.62
23:31:02|2022.62
23:31:02|2022.62
23:31:04|2022.52
23:31:06|2022.51
23:31:06|2022.4
23:31:07|2022.29
23:31:08|2022.29
23:31:09|2022.27
23:31:10|2022.26
23:31:12|2022.26
23:31:12|2022.26
23:31:14|2022.13
23:31:14|2022.13
23:31:15|2022.12
23:31:16|2022.12
23:31:17|2022.12
23:31:18|2022.1
23:31:20|2021.9
23:31:21|2021.91
23:31:21|2021.91
23:31:22|2021.91
23:31:23|2021.91
23:31:25|2021.91
23:31:26|2021.72
23:31:26|2021.73
23:31:27|2021.23
23:31:29|2021.22
23:31:29|2021.22
23:31:30|2021.22
23:31:31|2021.22
23:31:32|2020.91
23:31:33|2020.91
23:31:34|2020.9
23:31:36|2020.91
23:31:36|2020.9
23:31:37|2020.9
23:31:39|2020.9
23:31:39|2020.91
23:31:40|2021.13
23:31:42|2021.13
23:31:42|2020.8
23:31:44|2020.81
23:31:44|2020.81
23:31:45|2020.81
23:31:46|2020.74
23:31:47|2020.74
23:31:48|2020.74
23:31:50|2020.63
23:31:50|2020.63
23:31:51|2020.63
23:31:53|2020.65
23:31:53|2020.65
23:31:54|2020.67
23:31:55|2020.99
23:31:56|2020.99
23:31:57|2020.99
23:31:58|2020.99
23:31:59|2020.99
23:32:00|2020.91
23:32:01|2020.81
23:32:03|2020.73
23:32:03|2020.73
23:32:05|2020.72
23:32:06|2020.62
23:32:07|2020.6
23:32:08|2020.2
23:32:09|2020.21
23:32:10|2020.21
23:32:11|2021.26
23:32:12|2021.59
23:32:13|2021.71
23:32:14|2021.37
23:32:16|2021.23
23:32:16|2021.23
23:32:18|2021.23
23:32:19|2021.21
23:32:19|2021.21
23:32:20|2021.46
23:32:22|2021.45
23:32:23|2021.45
23:32:23|2021.59
23:32:25|2021.6
23:32:26|2021.88
23:32:27|2021.88
23:32:28|2021.89
23:32:29|2021.89
23:32:30|2021.66
23:32:31|2021.65
23:32:32|2021.65
23:32:33|2021.55
23:32:34|2021.19
23:32:35|2021.1
23:32:37|2021.09
23:32:37|2021.3
23:32:39|2021.37
23:32:39|2021.49
23:32:41|2021.51
23:32:42|2021.7
23:32:43|2022.1
23:32:44|2022.1
23:32:44|2022.43
23:32:45|2022.48
23:32:47|2022.49
23:32:48|2022.52
23:32:49|2022.52
23:32:50|2022.52
23:32:50|2022.51
23:32:53|2022.54
23:32:54|2022.54
23:32:54|2022.54
23:32:55|2022.53
23:32:56|2022.53
23:32:57|2022.53
23:32:58|2022.53
23:32:59|2022.53
23:33:00|2022.54
23:33:01|2022.55
23:33:02|2022.56
23:33:03|2022.56
23:33:05|2022.56
23:33:05|2022.56
23:33:06|2022.56
23:33:07|2022.55
23:33:09|2022.56
23:33:10|2022.56
23:33:11|2022.37
23:33:12|2022.37
23:33:12|2022.37
23:33:14|2022.37
23:33:15|2022.37
23:33:15|2022.37
23:33:17|2022.37
23:33:18|2022.36
23:33:18|2022.36
23:33:19|2022.36
23:33:20|2022.37
23:33:21|2022.36
23:33:22|2022.36
23:33:24|2022.36
23:33:24|2022.23
23:33:25|2022.23
23:33:27|2022.21
23:33:27|2022.21
23:33:29|2022.21
23:33:29|2022.22
23:33:31|2022.22
23:33:31|2022.22
23:33:32|2022.21
23:33:34|2022.15
23:33:35|2022.15
23:33:36|2022.13
23:33:36|2022.13
23:33:37|2022.13
23:33:38|2022.03
23:33:40|2022.03
23:33:40|2022.03
23:33:42|2022.
23:33:42|2022.
23:33:44|2021.97
23:33:44|2021.94
23:33:45|2021.91
23:33:47|2021.91
23:33:47|2021.91
23:33:48|2021.91
23:33:49|2021.99
23:33:50|2021.98
23:33:51|2021.98
23:33:52|2021.98
23:33:53|2021.8
23:33:55|2021.8
23:33:56|2021.79
23:33:56|2021.78
23:33:57|2021.78
23:33:58|2021.78
23:34:00|2021.78
23:34:00|2021.77
23:34:02|2021.94
23:34:03|2021.95
23:34:04|2022.21
23:34:05|2022.21
23:34:06|2022.21
23:34:07|2022.21
23:34:08|2022.29
23:34:09|2022.39
23:34:10|2022.39
23:34:11|2022.4
23:34:13|2022.4
23:34:13|2022.4
23:34:15|2022.4
23:34:16|2022.4
23:34:17|2022.4
23:34:18|2022.4
23:34:18|2022.4
23:34:20|2022.4
23:34:21|2022.4
23:34:22|2022.4
23:34:22|2022.93
23:34:24|2022.92
23:34:25|2022.92
23:34:26|2022.92
23:34:27|2023.
23:34:28|2023.23
23:34:29|2023.31
23:34:30|2023.33
23:34:30|2023.33
23:34:31|2023.63
23:34:33|2023.8
23:34:34|2023.86
23:34:35|2023.89
23:34:36|2023.89
23:34:37|2023.89
23:34:38|2023.75
23:34:39|2023.8
23:34:40|2023.8
23:34:41|2023.8
23:34:42|2023.8
23:34:43|2023.8
23:34:44|2023.8
23:34:45|2023.8
23:34:46|2023.79
23:34:47|2023.79
23:34:48|2023.79
23:34:49|2023.8
23:34:50|2023.79
23:34:51|2023.8
23:34:52|2023.79
23:34:53|2023.79
23:34:54|2023.79
23:34:55|2023.8
23:34:56|2023.8
23:34:57|2023.79
23:34:58|2023.79
23:34:59|2023.79
23:35:00|2023.8
23:35:01|2023.8
23:35:02|2023.8
23:35:03|2023.8
23:35:04|2023.8
23:35:05|2023.8
23:35:07|2023.8
23:35:07|2023.8
23:35:09|2023.8
23:35:10|2023.8
23:35:10|2023.8
23:35:11|2023.8
23:35:13|2023.8
23:35:14|2023.8
23:35:15|2024.39
23:35:16|2024.4
23:35:17|2024.4
23:35:18|2024.12
23:35:19|2024.05
23:35:20|2024.04
23:35:21|2024.03
23:35:22|2024.04
23:35:23|2024.03
23:35:24|2024.04
23:35:25|2024.04
23:35:26|2024.03
23:35:27|2024.04
23:35:28|2023.99
23:35:29|2023.8
23:35:30|2023.8
23:35:31|2023.8
23:35:32|2023.8
23:35:33|2023.47
23:35:34|2023.45
23:35:35|2023.2
23:35:36|2023.19
23:35:37|2023.19
23:35:38|2023.2
23:35:39|2023.2
23:35:40|2023.2
23:35:42|2023.2
23:35:43|2023.49
23:35:44|2023.49
23:35:44|2023.49
23:35:45|2023.49
23:35:46|2023.49
23:35:47|2023.49
23:35:49|2023.49
23:35:49|2023.5
23:35:51|2023.74
23:35:51|2023.75
23:35:52|2023.75
23:35:53|2023.75
23:35:55|2023.75
23:35:55|2023.75
23:35:56|2023.74
23:35:57|2023.75
23:35:59|2023.75
23:35:59|2023.75
23:36:00|2023.75
23:36:01|2023.75
23:36:02|2023.97
23:36:03|2023.93
23:36:05|2023.88
23:36:05|2023.91
23:36:06|2023.92
23:36:08|2023.92
23:36:08|2024.01
23:36:10|2024.03
23:36:11|2024.17
23:36:11|2024.17
23:36:13|2024.22
23:36:14|2024.22
23:36:14|2024.93
23:36:16|2025.06
23:36:17|2025.14
23:36:18|2025.14
23:36:18|2025.14
23:36:19|2025.14
23:36:21|2025.14
23:36:21|2025.14
23:36:22|2025.14
23:36:23|2025.82
23:36:24|2025.82
23:36:25|2025.82
23:36:26|2025.88
23:36:27|2026.08
23:36:28|2026.03
23:36:29|2025.91
23:36:31|2025.3
23:36:31|2024.96
23:36:32|2024.97
23:36:34|2024.97
23:36:35|2024.84
23:36:36|2024.62
23:36:36|2024.57
23:36:37|2024.51
23:36:39|2024.5
23:36:40|2024.5
23:36:40|2024.51
23:36:41|2024.5
23:36:42|2024.5
23:36:43|2024.5
23:36:45|2024.5
23:36:45|2024.21
23:36:46|2024.21
23:36:47|2024.21
23:36:49|2024.21
23:36:49|2024.21
23:36:51|2024.21
23:36:51|2024.21
23:36:52|2024.21
23:36:53|2024.21
23:36:55|2024.19
23:36:55|2024.19
23:36:56|2024.17
23:36:57|2024.18
23:36:58|2024.18
23:37:00|2024.18
23:37:00|2024.2
23:37:02|2024.2
23:37:03|2024.2
23:37:04|2024.2
23:37:05|2024.2
23:37:06|2024.2
23:37:08|2024.2
23:37:08|2024.2
23:37:10|2024.21
23:37:11|2024.21
23:37:11|2024.21
23:37:13|2024.47
23:37:14|2024.49
23:37:15|2024.49
23:37:16|2024.48
23:37:17|2024.49
23:37:18|2024.49
23:37:19|2024.49
23:37:20|2024.49
23:37:21|2024.49
23:37:22|2024.48
23:37:23|2024.48
23:37:23|2024.49
23:37:25|2024.48
23:37:26|2024.49
23:37:27|2024.48
23:37:28|2024.49
23:37:29|2024.48
23:37:29|2024.49
23:37:31|2024.49
23:37:32|2024.49
23:37:33|2024.49
23:37:34|2024.48
23:37:35|2024.48
23:37:36|2024.49
23:37:37|2024.49
23:37:38|2024.6
23:37:39|2024.6
23:37:40|2024.6
23:37:41|2024.59
23:37:42|2024.59
23:37:43|2024.6
23:37:44|2024.59
23:37:45|2024.6
23:37:46|2024.59
23:37:47|2024.59
23:37:48|2024.59
23:37:49|2024.59
23:37:50|2024.59
23:37:51|2024.73
23:37:52|2024.74
23:37:53|2024.74
23:37:54|2024.73
23:37:55|2024.73
23:37:56|2024.74
23:37:57|2024.74
23:37:58|2024.74
23:37:59|2024.74
23:38:00|2024.74
23:38:01|2024.74
23:38:02|2024.96
23:38:03|2025.28
23:38:04|2025.28
23:38:05|2025.28
23:38:06|2025.59
23:38:07|2025.84
23:38:09|2025.85
23:38:09|2025.85
23:38:11|2026.01
23:38:12|2025.98
23:38:13|2025.98
23:38:14|2025.89
23:38:14|2025.89
23:38:16|2025.88
23:38:17|2025.88
23:38:18|2025.88
23:38:19|2025.89
23:38:20|2025.89
23:38:21|2025.89
23:38:22|2025.88
23:38:22|2025.89
23:38:24|2025.88
23:38:25|2025.57
23:38:25|2025.57
23:38:27|2025.79
23:38:28|2025.83
23:38:29|2025.88
23:38:29|2025.88
23:38:31|2026.05
23:38:32|2026.01
23:38:32|2025.98
23:38:35|2025.95
23:38:35|2025.83
23:38:36|2025.9
23:38:37|2025.9
23:38:38|2026.02
23:38:39|2026.03
23:38:41|2026.03
23:38:42|2026.02
23:38:43|2026.02
23:38:43|2026.02
23:38:45|2026.02
23:38:45|2025.93
23:38:46|2025.84
23:38:47|2025.59
23:38:48|2025.59
23:38:49|2025.59
23:38:50|2025.59
23:38:51|2025.6
23:38:53|2025.6
23:38:54|2025.6
23:38:55|2025.59
23:38:55|2025.59
23:38:57|2025.6
23:38:57|2025.6
23:38:58|2025.6
23:38:59|2025.59
23:39:01|2025.6
23:39:01|2025.6
23:39:02|2025.6
23:39:03|2025.6
23:39:05|2025.6
23:39:05|2025.6
23:39:06|2025.59
23:39:08|2025.59
23:39:09|2025.59
23:39:10|2025.59
23:39:11|2025.59
23:39:12|2025.6
23:39:13|2025.59
23:39:15|2025.6
23:39:15|2025.6
23:39:17|2025.6
23:39:18|2025.6
23:39:18|2025.6
23:39:20|2025.6
23:39:20|2025.6
23:39:22|2025.6
23:39:22|2025.59
23:39:24|2025.6
23:39:25|2025.01
23:39:26|2025.
23:39:26|2025.
23:39:27|2025.
23:39:28|2025.
23:39:30|2024.77
23:39:30|2024.77
23:39:31|2024.74
23:39:32|2024.54
23:39:34|2024.51
23:39:34|2024.42
23:39:35|2024.43
23:39:36|2024.43
23:39:37|2024.31
23:39:39|2024.31
23:39:39|2024.31
23:39:41|2024.26
23:39:42|2024.26
23:39:43|2024.26
23:39:44|2024.26
23:39:44|2024.26
23:39:45|2024.26
23:39:47|2024.27
23:39:48|2024.27
23:39:49|2024.27
23:39:50|2024.27
23:39:51|2024.34
23:39:52|2024.33
23:39:53|2024.33
23:39:53|2024.33
23:39:55|2024.21
23:39:55|2024.
23:39:57|2023.9
23:39:58|2023.9
23:39:59|2023.89
23:40:00|2023.49
23:40:01|2023.48
23:40:02|2023.49
23:40:02|2023.64
23:40:03|2023.64
23:40:04|2023.64
23:40:05|2023.67
23:40:07|2023.66
23:40:07|2023.66
23:40:09|2023.66
23:40:11|2023.67
23:40:12|2023.66
23:40:13|2023.66
23:40:14|2023.67
23:40:15|2023.67
23:40:16|2023.67
23:40:17|2023.67
23:40:18|2023.55
23:40:19|2023.54
23:40:21|2023.25
23:40:21|2023.22
23:40:23|2023.22
23:40:23|2023.15
23:40:24|2022.91
23:40:26|2022.92
23:40:26|2022.92
23:40:27|2022.92
23:40:29|2022.92
23:40:29|2022.92
23:40:30|2022.91
23:40:32|2022.91
23:40:33|2022.92
23:40:33|2022.91
23:40:34|2022.91
23:40:35|2022.92
23:40:37|2022.91
23:40:37|2022.91
23:40:38|2022.9
23:40:39|2022.9
23:40:40|2022.9
23:40:42|2022.9
23:40:42|2022.89
23:40:44|2022.66
23:40:44|2022.64
23:40:45|2022.63
23:40:46|2022.64
23:40:48|2022.63
23:40:48|2022.63
23:40:49|2022.63
23:40:50|2022.63
23:40:52|2022.64
23:40:53|2022.64
23:40:53|2022.7
23:40:54|2022.79
23:40:55|2022.83
23:40:56|2022.87
23:40:58|2022.87
23:40:58|2022.86
23:40:59|2022.87
23:41:00|2022.87
23:41:01|2022.87
23:41:03|2022.99
23:41:03|2022.67
23:41:04|2022.66
23:41:05|2022.65
23:41:06|2022.65
23:41:08|2022.65
23:41:08|2022.65
23:41:09|2022.63
23:41:11|2022.57
23:41:13|2022.57
23:41:14|2022.15
23:41:15|2022.15
23:41:16|2022.15
23:41:16|2022.15
23:41:18|2022.15
23:41:19|2022.14
23:41:20|2022.14
23:41:21|2022.14
23:41:22|2022.14
23:41:23|2022.14
23:41:24|2022.15
23:41:25|2022.14
23:41:26|2022.13
23:41:27|2022.03
23:41:28|2022.
23:41:29|2022.
23:41:30|2022.01
23:41:31|2022.01
23:41:33|2022.01
23:41:33|2022.01
23:41:34|2022.01
23:41:36|2022.01
23:41:37|2022.01
23:41:37|2022.
23:41:38|2021.37
23:41:40|2021.31
23:41:40|2021.3
23:41:41|2021.29
23:41:43|2021.19
23:41:43|2021.16
23:41:44|2021.15
23:41:45|2021.16
23:41:47|2021.14
23:41:47|2021.13
23:41:49|2021.13
23:41:49|2021.13
23:41:50|2021.09
23:41:51|2021.1
23:41:53|2021.09
23:41:54|2021.08
23:41:54|2021.09
23:41:56|2021.09
23:41:56|2021.09
23:41:57|2021.09
23:41:58|2021.09
23:41:59|2021.09
23:42:00|2020.96
23:42:01|2020.95
23:42:02|2020.95
23:42:03|2020.95
23:42:04|2021.04
23:42:06|2021.05
23:42:06|2021.04
23:42:07|2021.04
23:42:08|2021.03
23:42:09|2021.02
23:42:10|2021.02
23:42:12|2020.78
23:42:12|2020.68
23:42:14|2020.68
23:42:16|2020.93
23:42:16|2020.93
23:42:18|2020.93
23:42:19|2020.93
23:42:20|2020.93
23:42:21|2020.94
23:42:21|2020.94
23:42:22|2020.94
23:42:23|2021.05
23:42:24|2021.05
23:42:25|2021.05
23:42:26|2021.8
23:42:28|2021.8
23:42:28|2021.8
23:42:30|2021.8
23:42:30|2021.99
23:42:32|2021.99
23:42:32|2021.99
23:42:34|2021.88
23:42:35|2021.88
23:42:35|2021.88
23:42:37|2022.24
23:42:37|2022.23
23:42:39|2022.24
23:42:39|2022.49
23:42:40|2022.49
23:42:42|2022.49
23:42:43|2022.49
23:42:43|2022.48
23:42:44|2022.4
23:42:45|2022.4
23:42:46|2022.4
23:42:47|2022.4
23:42:48|2022.39
23:42:49|2022.39
23:42:50|2022.63
23:42:51|2022.67
23:42:52|2022.67
23:42:53|2022.68
23:42:54|2022.68
23:42:55|2022.73
23:42:57|2022.95
23:42:57|2023.
23:42:58|2023.01
23:42:59|2023.01
23:43:00|2023.05
23:43:02|2023.05
23:43:03|2023.04
23:43:04|2023.05
23:43:05|2023.11
23:43:06|2023.14
23:43:07|2023.14
23:43:08|2023.13
23:43:09|2023.13
23:43:10|2023.14
23:43:11|2023.14
23:43:12|2023.13
23:43:13|2023.13
23:43:14|2023.14
23:43:15|2023.21
23:43:16|2023.21
23:43:18|2023.22
23:43:19|2023.22
23:43:20|2023.22
23:43:20|2023.22
23:43:21|2023.25
23:43:23|2023.26
23:43:24|2023.29
23:43:25|2023.31
23:43:25|2023.31
23:43:26|2023.31
23:43:27|2023.31
23:43:29|2023.31
23:43:30|2023.31
23:43:30|2023.31
23:43:32|2023.31
23:43:33|2023.31
23:43:34|2023.3
23:43:35|2023.3
23:43:36|2023.31
23:43:36|2023.67
23:43:38|2023.67
23:43:39|2023.66
23:43:40|2023.66
23:43:40|2023.66
23:43:42|2023.67
23:43:43|2023.67
23:43:44|2023.68
23:43:44|2023.69
23:43:45|2023.69
23:43:47|2023.87
23:43:48|2023.88
23:43:48|2023.89
23:43:50|2023.89
23:43:50|2023.89
23:43:51|2023.88
23:43:53|2023.89
23:43:54|2023.89
23:43:55|2023.89
23:43:56|2023.89
23:43:57|2023.89
23:43:58|2023.9
23:43:59|2023.91
23:44:00|2023.91
23:44:01|2023.99
23:44:01|2024.
23:44:03|2024.
23:44:04|2024.
23:44:05|2024.
23:44:06|2024.
23:44:07|2024.
23:44:07|2024.
23:44:09|2024.
23:44:10|2023.99
23:44:11|2023.99
23:44:12|2024.
23:44:13|2024.
23:44:15|2023.97
23:44:16|2023.88
23:44:18|2023.43
23:44:19|2023.4
23:44:20|2023.09
23:44:21|2022.64
23:44:22|2022.64
23:44:23|2022.64
23:44:24|2022.65
23:44:25|2022.65
23:44:26|2022.65
23:44:27|2022.65
23:44:28|2022.64
23:44:29|2022.64
23:44:29|2022.65
23:44:31|2022.69
23:44:31|2022.75
23:44:33|2022.75
23:44:34|2022.75
23:44:35|2022.75
23:44:36|2022.74
23:44:37|2022.74
23:44:38|2022.75
23:44:39|2022.75
23:44:40|2022.88
23:44:41|2022.88
23:44:42|2022.99
23:44:43|2022.98
23:44:44|2022.98
23:44:45|2022.88
23:44:46|2022.88
23:44:47|2022.88
23:44:48|2022.88
23:44:49|2022.97
23:44:50|2022.97
23:44:51|2023.03
23:44:52|2023.03
23:44:53|2023.03
23:44:54|2023.04
23:44:55|2023.04
23:44:56|2023.04
23:44:57|2023.04
23:44:58|2023.05
23:44:59|2023.05
23:45:00|2023.16
23:45:01|2023.16
23:45:02|2023.34
23:45:03|2023.34
23:45:04|2023.33
23:45:05|2023.33
23:45:06|2023.4
23:45:07|2023.49
23:45:08|2023.78
23:45:09|2023.78
23:45:10|2023.79
23:45:11|2023.79
23:45:12|2023.81
23:45:13|2023.91
23:45:14|2023.88
23:45:16|2023.88
23:45:16|2023.88
23:45:18|2023.88
23:45:19|2023.88
23:45:20|2023.88
23:45:21|2023.88
23:45:22|2023.88
23:45:23|2023.87
23:45:24|2023.88
23:45:25|2023.88
23:45:26|2023.88
23:45:27|2023.87
23:45:28|2023.87
23:45:29|2023.87
23:45:30|2023.88
23:45:31|2023.88
23:45:32|2023.88
23:45:33|2023.88
23:45:34|2023.88
23:45:35|2023.87
23:45:36|2023.87
23:45:37|2023.88
23:45:38|2023.88
23:45:39|2023.88
23:45:40|2023.88
23:45:41|2023.87
23:45:42|2023.87
23:45:43|2023.87
23:45:44|2023.87
23:45:45|2023.87
23:45:46|2023.87
23:45:47|2023.87
23:45:48|2023.87
23:45:49|2023.87
23:45:50|2023.87
23:45:51|2023.87
23:45:52|2023.87
23:45:53|2023.88
23:45:54|2023.87
23:45:55|2023.87
23:45:56|2023.87
23:45:57|2023.88
23:45:58|2023.88
23:45:59|2023.87
23:46:00|2023.4
23:46:01|2023.38
23:46:02|2023.24
23:46:03|2023.24
23:46:04|2023.24
23:46:05|2022.86
23:46:06|2022.85
23:46:07|2022.64
23:46:08|2022.62
23:46:09|2022.49
23:46:10|2022.48
23:46:11|2022.4
23:46:12|2022.4
23:46:13|2022.4
23:46:14|2022.4
23:46:15|2022.35
23:46:17|2022.39
23:46:18|2022.48
23:46:18|2022.48
23:46:20|2022.48
23:46:20|2022.48
23:46:21|2022.48
23:46:23|2022.41
23:46:24|2022.41
23:46:24|2022.39
23:46:26|2022.35
23:46:26|2022.28
23:46:28|2022.24
23:46:28|2022.24
23:46:30|2022.24
23:46:30|2022.24
23:46:31|2022.24
23:46:32|2022.24
23:46:34|2022.24
23:46:35|2022.24
23:46:36|2022.24
23:46:37|2022.23
23:46:38|2022.21
23:46:39|2022.21
23:46:40|2022.13
23:46:40|2022.13
23:46:42|2022.13
23:46:43|2022.09
23:46:44|2022.04
23:46:45|2022.04
23:46:46|2022.05
23:46:47|2022.05
23:46:48|2022.05
23:46:49|2022.04
23:46:50|2022.05
23:46:51|2022.05
23:46:52|2022.06
23:46:53|2022.06
23:46:54|2022.06
23:46:55|2022.06
23:46:56|2022.06
23:46:57|2022.06
23:46:58|2022.06
23:46:59|2022.05
23:47:00|2022.05
23:47:01|2022.06
23:47:02|2022.05
23:47:03|2022.05
23:47:04|2022.05
23:47:05|2022.06
23:47:06|2022.06
23:47:07|2022.06
23:47:08|2022.
23:47:09|2022.
23:47:10|2022.
23:47:11|2022.01
23:47:12|2022.01
23:47:13|2022.01
23:47:14|2021.64
23:47:15|2021.49
23:47:16|2021.48
23:47:18|2021.48
23:47:19|2021.45
23:47:20|2021.45
23:47:20|2021.45
23:47:22|2021.44
23:47:23|2021.44
23:47:23|2021.44
23:47:24|2021.45
23:47:26|2021.43
23:47:27|2021.43
23:47:28|2021.42
23:47:29|2021.42
23:47:29|2021.43
23:47:31|2021.42
23:47:31|2021.42
23:47:32|2021.42
23:47:34|2021.42
23:47:35|2021.43
23:47:35|2021.3
23:47:36|2021.3
23:47:38|2021.3
23:47:38|2021.3
23:47:40|2021.31
23:47:40|2021.31
23:47:41|2021.3
23:47:43|2021.3
23:47:43|2021.3
23:47:44|2021.3
23:47:45|2021.3
23:47:47|2021.16
23:47:47|2021.16
23:47:49|2021.16
23:47:49|2021.16
23:47:51|2021.15
23:47:51|2021.17
23:47:52|2021.18
23:47:54|2021.26
23:47:54|2021.26
23:47:55|2021.26
23:47:57|2021.26
23:47:57|2021.26
23:47:59|2021.27
23:47:59|2021.27
23:48:00|2021.27
23:48:01|2021.25
23:48:03|2021.25
23:48:03|2021.25
23:48:04|2021.23
23:48:05|2021.23
23:48:06|2021.22
23:48:08|2021.22
23:48:08|2021.22
23:48:09|2021.22
23:48:10|2021.22
23:48:12|2021.23
23:48:12|2021.23
23:48:13|2021.22
23:48:14|2021.22
23:48:15|2021.22
23:48:16|2021.23
23:48:18|2021.02
23:48:18|2021.
23:48:20|2021.
23:48:22|2021.
23:48:23|2021.
23:48:24|2021.
23:48:25|2021.01
23:48:26|2021.
23:48:27|2021.
23:48:28|2021.
23:48:29|2021.
23:48:30|2021.
23:48:32|2021.
23:48:33|2021.22
23:48:33|2021.21
23:48:34|2021.21
23:48:35|2021.23
23:48:36|2021.23
23:48:38|2021.5
23:48:39|2021.5
23:48:40|2021.5
23:48:40|2021.49
23:48:41|2021.49
23:48:43|2021.5
23:48:43|2021.5
23:48:44|2021.49
23:48:45|2021.5
23:48:47|2021.5
23:48:47|2021.5
23:48:48|2021.49
23:48:49|2021.49
23:48:50|2021.5
23:48:51|2021.5
23:48:52|2021.49
23:48:54|2021.49
23:48:54|2021.28
23:48:56|2021.25
23:48:56|2021.25
23:48:57|2021.25
23:48:58|2021.25
23:48:59|2021.25
23:49:00|2021.25
23:49:01|2021.25
23:49:02|2021.25
23:49:03|2021.26
23:49:05|2021.26
23:49:05|2021.26
23:49:06|2021.41
23:49:08|2021.41
23:49:08|2021.41
23:49:09|2021.49
23:49:10|2021.49
23:49:12|2021.49
23:49:13|2021.49
23:49:13|2021.48
23:49:14|2021.39
23:49:15|2021.33
23:49:17|2021.32
23:49:17|2021.29
23:49:19|2021.29
23:49:21|2021.29
23:49:22|2021.27
23:49:23|2021.27
23:49:24|2021.27
23:49:25|2021.27
23:49:26|2021.25
23:49:27|2021.25
23:49:28|2021.25
23:49:29|2021.26
23:49:30|2021.26
23:49:31|2021.25
23:49:32|2021.26
23:49:33|2021.26
23:49:34|2021.45
23:49:35|2021.45
23:49:36|2021.21
23:49:38|2021.21
23:49:39|2021.21
23:49:40|2021.01
23:49:40|2021.01
23:49:41|2021.
23:49:42|2021.01
23:49:43|2021.
23:49:44|2021.01
23:49:45|2021.01
23:49:47|2021.01
23:49:48|2021.01
23:49:48|2021.01
23:49:49|2021.01
23:49:51|2021.
23:49:51|2021.
23:49:53|2021.
23:49:53|2021.22
23:49:54|2021.23
23:49:56|2021.23
23:49:56|2021.23
23:49:58|2021.23
23:49:58|2021.35
23:50:00|2021.36
23:50:01|2021.36
23:50:02|2021.37
23:50:03|2021.37
23:50:04|2021.37
23:50:05|2021.36
23:50:06|2021.37
23:50:07|2021.37
23:50:08|2021.37
23:50:09|2021.37
23:50:10|2021.37
23:50:10|2021.37
23:50:13|2021.37
23:50:13|2021.36
23:50:14|2021.36
23:50:16|2021.36
23:50:16|2021.36
23:50:17|2021.36
23:50:19|2021.36
23:50:20|2021.36
23:50:21|2021.36
23:50:22|2021.36
23:50:23|2021.25
23:50:25|2021.25
23:50:26|2021.25
23:50:26|2021.25
23:50:28|2021.25
23:50:28|2021.25
23:50:30|2021.24
23:50:31|2021.25
23:50:32|2021.24
23:50:32|2021.21
23:50:34|2021.2
23:50:35|2021.2
23:50:35|2021.21
23:50:37|2021.37
23:50:37|2021.37
23:50:38|2021.8
23:50:39|2021.89
23:50:40|2021.89
23:50:41|2021.89
23:50:42|2021.83
23:50:44|2021.69
23:50:45|2021.42
23:50:45|2021.42
23:50:47|2021.37
23:50:48|2021.37
23:50:48|2021.38
23:50:50|2021.38
23:50:51|2021.38
23:50:52|2021.38
23:50:53|2021.37
23:50:53|2021.42
23:50:54|2021.42
23:50:56|2021.42
23:50:57|2021.51
23:50:58|2021.57
23:50:58|2021.57
23:50:59|2021.67
23:51:01|2021.67
23:51:02|2021.67
23:51:03|2021.67
23:51:04|2021.67
23:51:05|2021.88
23:51:06|2021.89
23:51:07|2021.89
23:51:08|2022.03
23:51:09|2022.03
23:51:10|2022.03
23:51:10|2022.02
23:51:11|2022.1
23:51:13|2022.23
23:51:14|2022.23
23:51:14|2022.23
23:51:16|2022.23
23:51:17|2022.23
23:51:18|2022.23
23:51:19|2022.23
23:51:20|2022.22
23:51:22|2022.22
23:51:23|2022.23
23:51:24|2022.23
23:51:26|2022.23
23:51:27|2022.23
23:51:27|2022.23
23:51:28|2022.23
23:51:30|2022.23
23:51:30|2022.23
23:51:31|2022.17
23:51:32|2022.1
23:51:33|2022.1
23:51:35|2022.09
23:51:35|2022.1
23:51:37|2022.1
23:51:38|2022.1
23:51:39|2022.09
23:51:40|2022.09
23:51:41|2022.09
23:51:42|2022.1
23:51:42|2022.09
23:51:45|2022.09
23:51:46|2022.1
23:51:46|2022.1
23:51:48|2022.1
23:51:48|2022.1
23:51:50|2022.1
23:51:50|2022.1
23:51:52|2022.1
23:51:52|2022.1
23:51:53|2022.03
23:51:54|2022.03
23:51:55|2022.02
23:51:56|2022.02
23:51:57|2022.03
23:51:58|2022.03
23:51:59|2022.03
23:52:00|2022.02
23:52:01|2022.07
23:52:02|2022.08
23:52:04|2022.08
23:52:05|2022.08
23:52:06|2022.08
23:52:07|2022.08
23:52:08|2022.08
23:52:09|2022.07
23:52:10|2022.07
23:52:11|2022.08
23:52:12|2022.08
23:52:13|2022.08
23:52:14|2022.07
23:52:15|2022.07
23:52:16|2022.07
23:52:17|2022.07
23:52:18|2022.08
23:52:19|2022.07
23:52:20|2022.07
23:52:21|2022.07
23:52:23|2022.07
23:52:24|2022.07
23:52:24|2022.08
23:52:26|2022.08
23:52:26|2022.08
23:52:28|2022.07
23:52:29|2022.07
23:52:30|2022.07
23:52:30|2022.07
23:52:32|2022.08
23:52:33|2022.08
23:52:34|2022.07
23:52:35|2022.07
23:52:35|2021.67
23:52:37|2021.58
23:52:37|2021.58
23:52:38|2021.58
23:52:40|2021.51
23:52:40|2021.46
23:52:42|2021.25
23:52:43|2021.23
23:52:44|2021.24
23:52:45|2021.2
23:52:46|2021.19
23:52:47|2021.19
23:52:47|2021.19
23:52:49|2021.19
23:52:50|2021.19
23:52:51|2021.18
23:52:52|2021.19
23:52:52|2021.19
23:52:53|2021.18
23:52:55|2021.19
23:52:56|2021.18
23:52:57|2021.18
23:52:57|2021.19
23:52:58|2021.19
23:53:00|2021.07
23:53:01|2021.04
23:53:02|2021.04
23:53:02|2021.03
23:53:04|2021.04
23:53:05|2021.06
23:53:06|2021.06
23:53:07|2021.06
23:53:07|2021.06
23:53:09|2021.06
23:53:09|2021.17
23:53:11|2021.17
23:53:12|2021.17
23:53:13|2021.19
23:53:14|2021.09
23:53:15|2021.09
23:53:16|2021.08
23:53:17|2021.09
23:53:19|2021.09
23:53:19|2021.09
23:53:20|2021.09
23:53:22|2021.09
23:53:23|2021.09
23:53:25|2021.09
23:53:26|2021.09
23:53:26|2021.09
23:53:28|2021.09
23:53:29|2021.09
23:53:29|2021.09
23:53:31|2021.08
23:53:32|2021.08
23:53:33|2021.08
23:53:34|2021.08
23:53:34|2021.09
23:53:36|2021.08
23:53:37|2021.09
23:53:37|2021.09
23:53:39|2021.08
23:53:39|2021.08
23:53:41|2021.08
23:53:42|2021.08
23:53:43|2021.09
23:53:44|2021.08
23:53:45|2021.08
23:53:46|2021.09
23:53:47|2021.09
23:53:48|2021.09
23:53:49|2021.09
23:53:50|2021.15
23:53:51|2021.14
23:53:52|2021.15
23:53:53|2021.14
23:53:54|2021.15
23:53:55|2021.15
23:53:56|2021.14
23:53:57|2021.14
23:53:58|2021.15
23:53:59|2021.14
23:54:00|2021.08
23:54:01|2021.01
23:54:02|2021.01
23:54:03|2021.01
23:54:04|2021.01
23:54:05|2021.01
23:54:06|2021.01
23:54:07|2021.04
23:54:08|2021.04
23:54:09|2021.05
23:54:10|2021.05
23:54:11|2021.05
23:54:12|2021.04
23:54:13|2021.04
23:54:15|2021.04
23:54:16|2021.05
23:54:16|2021.04
23:54:18|2021.04
23:54:19|2021.04
23:54:20|2021.02
23:54:20|2021.03
23:54:21|2021.02
23:54:23|2021.02
23:54:24|2021.18
23:54:26|2021.18
23:54:27|2021.19
23:54:27|2021.19
23:54:29|2021.19
23:54:30|2021.19
23:54:31|2021.19
23:54:32|2021.19
23:54:33|2021.39
23:54:34|2021.4
23:54:34|2021.4
23:54:36|2021.39
23:54:37|2021.39
23:54:37|2021.39
23:54:38|2021.39
23:54:39|2021.4
23:54:40|2021.4
23:54:41|2021.4
23:54:43|2021.4
23:54:43|2021.4
23:54:44|2021.43
23:54:45|2021.44
23:54:46|2021.55
23:54:47|2021.55
23:54:49|2021.55
23:54:49|2021.55
23:54:50|2021.55
23:54:51|2021.55
23:54:52|2021.59
23:54:54|2021.61
23:54:54|2021.62
23:54:55|2021.61
23:54:56|2021.61
23:54:57|2021.62
23:54:59|2021.62
23:55:00|2021.61
23:55:01|2021.62
23:55:01|2021.62
23:55:02|2021.61
23:55:03|2021.61
23:55:05|2021.62
23:55:05|2021.62
23:55:07|2021.62
23:55:07|2021.61
23:55:09|2021.61
23:55:09|2021.61
23:55:10|2021.61
23:55:11|2021.61
23:55:12|2021.61
23:55:13|2021.61
23:55:14|2021.61
23:55:16|2021.61
23:55:17|2021.61
23:55:18|2021.61
23:55:18|2021.61
23:55:19|2021.61
23:55:21|2021.62
23:55:21|2021.62
23:55:22|2021.62
23:55:24|2021.62
23:55:24|2021.62
23:55:26|2021.62
23:55:27|2021.62
23:55:28|2021.62
23:55:30|2021.62
23:55:31|2021.62
23:55:32|2021.62
23:55:33|2021.73
23:55:34|2021.73
23:55:35|2021.73
23:55:36|2021.73
23:55:37|2021.86
23:55:38|2021.87
23:55:39|2021.86
23:55:40|2021.87
23:55:41|2021.87
23:55:42|2021.87
23:55:43|2021.95
23:55:43|2021.96
23:55:45|2022.01
23:55:46|2022.03
23:55:47|2022.03
23:55:48|2022.03
23:55:49|2022.38
23:55:50|2022.38
23:55:51|2022.46
23:55:52|2022.46
23:55:53|2022.45
23:55:54|2022.45
23:55:55|2022.45
23:55:56|2022.45
23:55:57|2022.45
23:55:58|2022.45
23:55:59|2022.46
23:56:00|2022.41
23:56:01|2022.23
23:56:02|2022.24
23:56:03|2022.48
23:56:04|2022.48
23:56:05|2022.48
23:56:06|2022.49
23:56:07|2022.49
23:56:08|2022.48
23:56:09|2022.48
23:56:10|2022.48
23:56:11|2022.48
23:56:12|2022.49
23:56:13|2022.48
23:56:14|2022.49
23:56:15|2022.49
23:56:16|2022.49
23:56:17|2022.49
23:56:18|2022.49
23:56:19|2022.48
23:56:20|2022.48
23:56:21|2022.49
23:56:22|2022.49
23:56:23|2022.48
23:56:24|2022.48
23:56:25|2022.48
23:56:27|2022.49
23:56:28|2022.49
23:56:30|2022.49
23:56:31|2022.48
23:56:33|2022.13
23:56:34|2021.62
23:56:34|2021.37
23:56:35|2021.38
23:56:36|2021.37
23:56:37|2021.38
23:56:38|2021.38
23:56:39|2021.38
23:56:41|2021.37
23:56:41|2021.38
23:56:42|2021.38
23:56:43|2021.38
23:56:45|2021.38
23:56:45|2021.38
23:56:46|2021.38
23:56:47|2021.37
23:56:48|2021.28
23:56:49|2021.29
23:56:50|2021.29
23:56:51|2021.29
23:56:52|2021.29
23:56:53|2021.29
23:56:54|2021.29
23:56:55|2021.28
23:56:56|2021.29
23:56:57|2021.29
23:56:58|2021.29
23:56:59|2021.29
23:57:00|2021.28
23:57:01|2021.29
23:57:02|2021.29
23:57:03|2021.25
23:57:04|2021.17
23:57:06|2021.18
23:57:06|2021.18
23:57:07|2021.18
23:57:09|2021.18
23:57:10|2021.17
23:57:10|2021.17
23:57:11|2021.17
23:57:12|2021.18
23:57:13|2021.18
23:57:14|2021.18
23:57:15|2021.18
23:57:16|2021.18
23:57:17|2021.18
23:57:19|2021.17
23:57:19|2021.17
23:57:20|2021.18
23:57:21|2021.18
23:57:22|2021.18
23:57:24|2021.18
23:57:24|2021.18
23:57:25|2021.18
23:57:27|2021.17
23:57:28|2021.18
23:57:29|2021.18
23:57:30|2021.17
23:57:31|2021.17
23:57:32|2021.17
23:57:33|2021.18
23:57:35|2021.18
23:57:35|2021.17
23:57:36|2021.17
23:57:38|2021.18
23:57:39|2021.17
23:57:40|2021.18
23:57:40|2021.18
23:57:42|2021.18
23:57:42|2021.18
23:57:44|2021.17
23:57:44|2021.6
23:57:46|2021.6
23:57:46|2021.6
23:57:48|2021.66
23:57:48|2021.67
23:57:49|2021.67
23:57:51|2021.66
23:57:52|2021.67
23:57:52|2021.67
23:57:54|2021.67
23:57:54|2021.67
23:57:56|2021.67
23:57:57|2021.67
23:57:57|2021.67
23:57:58|2021.67
23:58:00|2021.66
23:58:00|2021.66
23:58:01|2021.66
23:58:02|2021.99
23:58:04|2021.99
23:58:04|2022.
23:58:05|2021.99
23:58:06|2022.
23:58:08|2022.
23:58:09|2022.
23:58:09|2022.
23:58:11|2022.
23:58:11|2022.
23:58:12|2021.87
23:58:13|2021.71
23:58:15|2021.27
23:58:15|2021.27
23:58:16|2021.28
23:58:18|2021.37
23:58:18|2021.37
23:58:19|2021.37
23:58:20|2021.37
23:58:22|2021.37
23:58:22|2021.37
23:58:23|2021.37
23:58:24|2021.37
23:58:25|2021.37
23:58:27|2021.36
23:58:29|2021.37
23:58:30|2021.37
23:58:31|2021.23
23:58:32|2021.23
23:58:33|2021.23
23:58:34|2021.23
23:58:35|2021.23
23:58:36|2021.22
23:58:37|2021.23
23:58:38|2021.23
23:58:39|2021.23
23:58:40|2021.23
23:58:42|2021.23
23:58:42|2021.22
23:58:44|2021.22
23:58:45|2021.22
23:58:46|2021.22
23:58:47|2021.22
23:58:47|2021.23
23:58:48|2021.22
23:58:49|2021.23
23:58:50|2021.23
23:58:52|2021.23
23:58:52|2021.23
23:58:54|2021.22
23:58:54|2021.22
23:58:55|2021.23
23:58:56|2021.22
23:58:58|2021.22
23:58:58|2021.22
23:59:00|2021.23
23:59:01|2021.23
23:59:02|2021.23
23:59:03|2021.23
23:59:04|2021.22
23:59:04|2021.22
23:59:05|2021.22
23:59:06|2021.22
23:59:07|2021.22
23:59:09|2021.22
23:59:10|2021.22
23:59:12|2021.2
23:59:13|2021.2
23:59:13|2021.2
23:59:14|2021.2
23:59:15|2021.21
23:59:16|2021.21
23:59:17|2021.21
23:59:18|2021.21
23:59:19|2021.21
23:59:20|2021.21
23:59:21|2021.21
23:59:23|2021.21
23:59:23|2021.49
23:59:25|2021.49
23:59:25|2021.49
23:59:27|2021.49
23:59:27|2021.49
23:59:29|2021.49
23:59:30|2021.48
23:59:31|2021.48
23:59:32|2021.48
23:59:33|2021.48
23:59:35|2021.48
23:59:36|2021.49
23:59:37|2021.49
23:59:38|2021.49
23:59:39|2021.48
23:59:40|2021.49
23:59:41|2021.49
23:59:41|2021.49
23:59:43|2021.49
23:59:44|2021.49
23:59:45|2021.49
23:59:46|2021.48
23:59:47|2021.48
23:59:48|2021.49
23:59:49|2021.49
23:59:50|2021.42
23:59:51|2021.41
23:59:52|2021.41
23:59:53|2021.4
23:59:54|2021.41
23:59:55|2021.4
23:59:57|2021.4
23:59:57|2021.41
23:59:58|2021.4
23:59:59|2021.4