00:00:00|2058.48
00:00:01|2058.48
00:00:02|2058.48
00:00:03|2058.55
00:00:04|2058.66
00:00:05|2058.66
00:00:06|2058.73
00:00:07|2059.21
00:00:09|2059.22
00:00:10|2059.21
00:00:10|2059.21
00:00:11|2059.39
00:00:13|2059.42
00:00:14|2059.71
00:00:15|2058.75
00:00:16|2058.94
00:00:17|2058.95
00:00:18|2058.95
00:00:19|2058.95
00:00:20|2058.94
00:00:21|2058.94
00:00:22|2058.94
00:00:23|2058.9
00:00:24|2058.5
00:00:26|2058.2
00:00:26|2058.19
00:00:27|2058.19
00:00:28|2058.18
00:00:30|2057.86
00:00:30|2057.85
00:00:31|2057.86
00:00:32|2057.85
00:00:33|2057.86
00:00:34|2057.75
00:00:35|2057.74
00:00:36|2057.71
00:00:37|2057.72
00:00:38|2057.71
00:00:40|2057.71
00:00:41|2057.71
00:00:42|2057.71
00:00:42|2057.71
00:00:43|2057.71
00:00:44|2057.71
00:00:45|2057.64
00:00:46|2057.64
00:00:48|2057.39
00:00:48|2057.38
00:00:49|2057.39
00:00:50|2057.38
00:00:53|2057.38
00:00:54|2057.38
00:00:55|2057.16
00:00:56|2057.07
00:00:58|2057.07
00:00:58|2057.06
00:01:00|2057.06
00:01:01|2057.01
00:01:02|2057.01
00:01:02|2057.
00:01:03|2057.01
00:01:04|2056.83
00:01:05|2056.77
00:01:06|2056.77
00:01:07|2056.75
00:01:09|2056.64
00:01:09|2056.43
00:01:10|2056.44
00:01:11|2056.43
00:01:13|2056.44
00:01:14|2056.81
00:01:14|2056.92
00:01:16|2056.93
00:01:16|2057.29
00:01:18|2057.3
00:01:18|2057.3
00:01:20|2057.31
00:01:20|2057.32
00:01:21|2057.31
00:01:23|2057.38
00:01:24|2057.69
00:01:24|2057.7
00:01:25|2057.71
00:01:26|2057.7
00:01:28|2057.7
00:01:28|2057.47
00:01:30|2057.06
00:01:30|2057.02
00:01:31|2057.
00:01:32|2056.97
00:01:33|2056.96
00:01:34|2056.96
00:01:36|2056.92
00:01:36|2056.83
00:01:38|2056.84
00:01:39|2056.77
00:01:40|2056.76
00:01:40|2056.76
00:01:41|2056.76
00:01:42|2056.75
00:01:43|2056.76
00:01:44|2056.67
00:01:45|2056.67
00:01:47|2056.67
00:01:48|2056.67
00:01:48|2056.54
00:01:50|2056.53
00:01:50|2056.53
00:01:51|2056.72
00:01:53|2056.85
00:01:54|2056.85
00:01:55|2056.85
00:01:56|2056.85
00:01:57|2056.85
00:01:58|2056.85
00:01:59|2056.85
00:02:00|2056.86
00:02:01|2056.85
00:02:02|2056.51
00:02:03|2056.43
00:02:04|2056.43
00:02:05|2056.91
00:02:06|2056.91
00:02:07|2056.91
00:02:08|2056.92
00:02:09|2056.91
00:02:10|2056.75
00:02:11|2056.75
00:02:12|2056.75
00:02:13|2056.68
00:02:15|2056.57
00:02:15|2056.54
00:02:17|2056.53
00:02:18|2056.53
00:02:19|2056.05
00:02:19|2056.
00:02:20|2056.
00:02:21|2056.
00:02:22|2056.
00:02:23|2056.01
00:02:24|2055.99
00:02:25|2055.98
00:02:27|2055.99
00:02:28|2055.78
00:02:29|2055.78
00:02:30|2055.78
00:02:30|2055.78
00:02:31|2055.57
00:02:32|2055.57
00:02:34|2055.52
00:02:35|2055.5
00:02:36|2055.5
00:02:36|2055.5
00:02:37|2055.45
00:02:39|2055.43
00:02:39|2055.43
00:02:41|2055.43
00:02:42|2055.43
00:02:42|2055.43
00:02:44|2055.82
00:02:45|2055.86
00:02:46|2055.97
00:02:47|2055.97
00:02:48|2056.02
00:02:49|2056.02
00:02:50|2056.03
00:02:50|2056.09
00:02:52|2056.09
00:02:53|2056.08
00:02:54|2056.08
00:02:55|2055.98
00:02:56|2055.98
00:02:57|2055.98
00:02:58|2055.98
00:02:59|2055.98
00:03:00|2055.9
00:03:01|2055.89
00:03:02|2056.19
00:03:03|2056.3
00:03:04|2056.38
00:03:05|2056.38
00:03:06|2056.49
00:03:07|2056.51
00:03:08|2056.51
00:03:09|2056.51
00:03:10|2056.5
00:03:11|2056.51
00:03:12|2056.51
00:03:13|2056.52
00:03:15|2056.92
00:03:16|2056.92
00:03:16|2057.32
00:03:18|2057.33
00:03:18|2057.34
00:03:20|2057.34
00:03:20|2057.34
00:03:21|2057.35
00:03:22|2057.35
00:03:24|2057.34
00:03:25|2056.69
00:03:25|2056.12
00:03:26|2056.13
00:03:27|2056.13
00:03:29|2056.13
00:03:30|2056.13
00:03:30|2056.12
00:03:31|2056.12
00:03:32|2056.12
00:03:34|2056.12
00:03:34|2056.06
00:03:36|2056.06
00:03:37|2056.06
00:03:37|2056.06
00:03:38|2056.06
00:03:40|2056.06
00:03:40|2056.01
00:03:41|2056.01
00:03:42|2055.87
00:03:43|2055.71
00:03:44|2055.71
00:03:45|2055.7
00:03:46|2055.7
00:03:47|2055.71
00:03:49|2055.71
00:03:49|2055.6
00:03:51|2055.55
00:03:51|2055.55
00:03:53|2055.55
00:03:53|2055.55
00:03:55|2055.55
00:03:55|2055.55
00:03:58|2055.55
00:03:59|2055.55
00:04:00|2055.55
00:04:01|2055.56
00:04:01|2055.54
00:04:04|2055.55
00:04:04|2055.54
00:04:05|2055.55
00:04:07|2055.54
00:04:08|2055.54
00:04:09|2055.55
00:04:10|2055.54
00:04:11|2055.43
00:04:12|2055.44
00:04:13|2055.44
00:04:14|2055.43
00:04:15|2055.43
00:04:16|2055.43
00:04:17|2055.43
00:04:18|2055.43
00:04:19|2055.43
00:04:20|2055.64
00:04:21|2055.64
00:04:22|2055.76
00:04:23|2055.78
00:04:24|2055.78
00:04:25|2055.64
00:04:26|2055.64
00:04:27|2055.64
00:04:28|2055.52
00:04:29|2055.3
00:04:30|2055.3
00:04:31|2055.3
00:04:32|2055.3
00:04:33|2055.3
00:04:34|2055.31
00:04:35|2055.3
00:04:36|2055.31
00:04:37|2055.83
00:04:38|2055.97
00:04:39|2055.98
00:04:40|2055.92
00:04:41|2055.92
00:04:42|2055.82
00:04:43|2055.83
00:04:44|2055.83
00:04:45|2055.83
00:04:46|2055.82
00:04:47|2055.83
00:04:48|2055.97
00:04:49|2056.41
00:04:50|2056.52
00:04:51|2056.86
00:04:52|2056.93
00:04:53|2057.
00:04:54|2057.
00:04:56|2057.
00:04:57|2057.01
00:04:59|2057.02
00:05:00|2057.01
00:05:01|2057.01
00:05:02|2057.02
00:05:03|2057.02
00:05:04|2057.01
00:05:06|2057.49
00:05:07|2057.48
00:05:08|2057.48
00:05:08|2057.49
00:05:10|2057.49
00:05:11|2057.48
00:05:12|2057.48
00:05:12|2057.49
00:05:13|2057.48
00:05:15|2057.49
00:05:15|2057.48
00:05:16|2057.48
00:05:18|2057.48
00:05:19|2057.48
00:05:19|2057.49
00:05:20|2057.49
00:05:21|2058.
00:05:23|2058.07
00:05:23|2058.11
00:05:24|2058.12
00:05:25|2058.43
00:05:27|2058.55
00:05:27|2058.54
00:05:28|2058.54
00:05:29|2058.62
00:05:30|2058.62
00:05:31|2058.61
00:05:32|2058.61
00:05:33|2058.62
00:05:35|2058.62
00:05:36|2058.61
00:05:37|2058.46
00:05:38|2058.45
00:05:39|2058.46
00:05:40|2058.6
00:05:41|2058.59
00:05:42|2058.92
00:05:43|2059.12
00:05:44|2059.12
00:05:45|2059.12
00:05:45|2059.13
00:05:47|2059.12
00:05:48|2059.12
00:05:49|2059.12
00:05:50|2058.91
00:05:51|2058.91
00:05:52|2058.9
00:05:53|2058.9
00:05:54|2058.66
00:05:55|2058.67
00:05:56|2058.79
00:05:58|2058.84
00:05:59|2058.82
00:06:00|2058.82
00:06:01|2058.81
00:06:02|2058.81
00:06:03|2058.81
00:06:04|2058.81
00:06:05|2058.82
00:06:06|2058.88
00:06:08|2058.92
00:06:09|2059.06
00:06:10|2059.06
00:06:11|2059.19
00:06:12|2059.19
00:06:13|2059.18
00:06:14|2059.12
00:06:15|2058.79
00:06:16|2058.79
00:06:17|2058.79
00:06:18|2058.79
00:06:19|2058.78
00:06:21|2058.79
00:06:22|2058.79
00:06:22|2058.79
00:06:24|2058.85
00:06:25|2058.86
00:06:26|2058.98
00:06:27|2059.14
00:06:28|2059.63
00:06:28|2059.62
00:06:30|2059.63
00:06:31|2059.63
00:06:32|2059.71
00:06:33|2059.72
00:06:34|2059.72
00:06:35|2059.71
00:06:36|2059.72
00:06:37|2059.72
00:06:38|2059.73
00:06:39|2060.2
00:06:40|2060.2
00:06:41|2060.2
00:06:42|2060.21
00:06:43|2060.22
00:06:44|2060.22
00:06:45|2060.24
00:06:46|2060.3
00:06:47|2060.34
00:06:48|2060.35
00:06:49|2060.34
00:06:50|2060.34
00:06:51|2060.34
00:06:52|2060.05
00:06:53|2059.8
00:06:54|2059.61
00:06:55|2059.62
00:06:56|2059.61
00:06:57|2059.62
00:06:59|2059.62
00:07:00|2059.37
00:07:01|2059.37
00:07:02|2059.38
00:07:04|2059.55
00:07:05|2058.56
00:07:06|2058.49
00:07:07|2058.49
00:07:08|2058.49
00:07:10|2057.67
00:07:10|2057.66
00:07:11|2057.39
00:07:12|2057.39
00:07:14|2057.32
00:07:15|2057.31
00:07:15|2057.32
00:07:17|2057.32
00:07:18|2056.99
00:07:18|2056.1
00:07:20|2056.1
00:07:20|2056.1
00:07:21|2056.01
00:07:23|2056.01
00:07:23|2056.01
00:07:25|2056.02
00:07:26|2056.01
00:07:27|2056.01
00:07:28|2055.6
00:07:29|2055.63
00:07:29|2055.63
00:07:31|2055.62
00:07:32|2055.62
00:07:33|2055.35
00:07:34|2055.21
00:07:35|2055.22
00:07:35|2055.36
00:07:37|2055.39
00:07:38|2055.5
00:07:39|2055.5
00:07:40|2055.04
00:07:41|2055.02
00:07:42|2055.01
00:07:43|2054.52
00:07:44|2054.66
00:07:45|2054.66
00:07:46|2054.94
00:07:47|2054.97
00:07:48|2054.97
00:07:49|2054.97
00:07:50|2054.96
00:07:51|2054.96
00:07:52|2054.97
00:07:53|2055.09
00:07:54|2055.09
00:07:55|2055.09
00:07:56|2055.01
00:07:57|2055.
00:07:58|2055.
00:08:00|2055.01
00:08:01|2055.01
00:08:03|2055.31
00:08:04|2055.31
00:08:05|2055.46
00:08:06|2055.48
00:08:06|2055.76
00:08:08|2055.86
00:08:08|2055.86
00:08:10|2055.86
00:08:12|2055.86
00:08:13|2055.86
00:08:14|2055.86
00:08:15|2055.86
00:08:15|2055.63
00:08:17|2055.49
00:08:18|2055.44
00:08:19|2055.44
00:08:20|2055.45
00:08:21|2055.45
00:08:22|2055.69
00:08:23|2055.69
00:08:23|2055.7
00:08:25|2055.89
00:08:26|2055.89
00:08:27|2055.89
00:08:28|2055.91
00:08:29|2055.91
00:08:30|2055.93
00:08:31|2055.93
00:08:32|2055.93
00:08:33|2055.9
00:08:34|2055.9
00:08:35|2055.9
00:08:36|2055.89
00:08:37|2056.12
00:08:38|2056.12
00:08:39|2056.3
00:08:40|2056.5
00:08:41|2056.52
00:08:42|2056.83
00:08:43|2056.83
00:08:44|2056.84
00:08:45|2056.84
00:08:46|2056.84
00:08:47|2056.84
00:08:48|2056.84
00:08:49|2056.83
00:08:50|2056.83
00:08:51|2057.05
00:08:52|2057.06
00:08:53|2057.06
00:08:54|2057.07
00:08:55|2057.07
00:08:56|2057.07
00:08:57|2057.07
00:08:58|2057.08
00:08:59|2057.08
00:09:01|2057.08
00:09:01|2056.96
00:09:02|2056.93
00:09:04|2056.74
00:09:05|2056.64
00:09:07|2056.35
00:09:07|2056.35
00:09:08|2056.24
00:09:09|2056.25
00:09:10|2056.24
00:09:12|2056.31
00:09:13|2056.31
00:09:13|2056.3
00:09:14|2056.3
00:09:15|2056.69
00:09:17|2056.71
00:09:18|2056.65
00:09:19|2056.66
00:09:20|2056.56
00:09:21|2056.5
00:09:22|2056.51
00:09:23|2056.45
00:09:24|2056.42
00:09:25|2056.43
00:09:26|2056.42
00:09:27|2056.43
00:09:28|2056.42
00:09:29|2056.42
00:09:30|2056.43
00:09:31|2056.43
00:09:32|2056.42
00:09:33|2056.43
00:09:34|2056.69
00:09:35|2056.71
00:09:36|2056.87
00:09:37|2056.87
00:09:38|2056.92
00:09:39|2056.97
00:09:40|2056.98
00:09:41|2056.98
00:09:42|2056.99
00:09:43|2056.99
00:09:44|2056.99
00:09:45|2056.98
00:09:46|2056.99
00:09:47|2056.98
00:09:48|2056.98
00:09:49|2056.98
00:09:50|2056.99
00:09:51|2057.07
00:09:52|2057.07
00:09:53|2057.08
00:09:54|2057.26
00:09:55|2057.26
00:09:56|2057.27
00:09:57|2057.27
00:09:58|2057.27
00:09:59|2057.28
00:10:00|2057.27
00:10:02|2057.27
00:10:03|2057.29
00:10:04|2057.29
00:10:05|2056.85
00:10:06|2056.85
00:10:07|2056.85
00:10:08|2056.84
00:10:09|2056.65
00:10:10|2056.64
00:10:11|2056.64
00:10:12|2056.47
00:10:13|2056.09
00:10:14|2056.08
00:10:15|2056.09
00:10:16|2056.03
00:10:18|2055.97
00:10:18|2055.98
00:10:19|2055.98
00:10:21|2056.09
00:10:21|2056.09
00:10:23|2056.09
00:10:24|2056.08
00:10:24|2056.08
00:10:25|2056.08
00:10:26|2056.08
00:10:27|2056.08
00:10:28|2056.09
00:10:30|2056.09
00:10:30|2056.09
00:10:31|2056.1
00:10:32|2056.09
00:10:34|2056.09
00:10:34|2056.07
00:10:36|2056.06
00:10:36|2056.3
00:10:38|2056.47
00:10:38|2056.6
00:10:40|2056.68
00:10:41|2056.74
00:10:42|2056.74
00:10:42|2056.67
00:10:43|2056.67
00:10:44|2056.66
00:10:46|2056.53
00:10:46|2056.51
00:10:47|2056.39
00:10:48|2056.33
00:10:49|2056.32
00:10:50|2056.28
00:10:51|2056.29
00:10:53|2056.08
00:10:54|2056.08
00:10:54|2056.08
00:10:56|2056.07
00:10:57|2056.08
00:10:57|2056.07
00:10:58|2056.08
00:10:59|2056.07
00:11:00|2056.07
00:11:02|2056.08
00:11:04|2056.
00:11:04|2056.06
00:11:06|2056.06
00:11:07|2056.06
00:11:08|2056.03
00:11:09|2056.03
00:11:10|2056.01
00:11:11|2056.
00:11:12|2056.
00:11:13|2056.
00:11:14|2056.01
00:11:15|2056.
00:11:16|2056.
00:11:17|2056.
00:11:18|2055.9
00:11:19|2055.9
00:11:20|2055.67
00:11:21|2055.46
00:11:22|2055.46
00:11:23|2055.57
00:11:24|2055.7
00:11:25|2055.93
00:11:26|2055.93
00:11:27|2055.93
00:11:28|2055.93
00:11:29|2055.64
00:11:30|2054.88
00:11:31|2054.89
00:11:33|2054.65
00:11:34|2054.65
00:11:35|2054.65
00:11:36|2054.66
00:11:36|2054.81
00:11:38|2054.82
00:11:38|2054.85
00:11:39|2054.85
00:11:41|2054.86
00:11:42|2054.86
00:11:42|2054.89
00:11:44|2054.88
00:11:44|2054.88
00:11:46|2054.89
00:11:47|2054.89
00:11:47|2054.88
00:11:48|2054.88
00:11:50|2054.84
00:11:51|2054.73
00:11:52|2054.72
00:11:54|2054.67
00:11:55|2054.67
00:11:55|2054.68
00:11:56|2054.67
00:11:58|2054.67
00:11:58|2054.67
00:11:59|2054.62
00:12:00|2054.56
00:12:01|2054.48
00:12:02|2054.48
00:12:04|2054.77
00:12:05|2055.1
00:12:06|2055.18
00:12:07|2055.19
00:12:08|2055.18
00:12:09|2055.18
00:12:10|2055.22
00:12:12|2055.31
00:12:13|2055.31
00:12:13|2055.37
00:12:15|2055.37
00:12:15|2055.37
00:12:17|2055.28
00:12:18|2055.16
00:12:19|2055.17
00:12:20|2055.16
00:12:21|2055.19
00:12:22|2055.42
00:12:23|2055.6
00:12:24|2055.67
00:12:25|2055.69
00:12:25|2055.75
00:12:27|2055.87
00:12:28|2055.87
00:12:29|2055.87
00:12:29|2055.87
00:12:31|2055.86
00:12:32|2055.86
00:12:33|2055.86
00:12:34|2055.79
00:12:35|2055.69
00:12:35|2055.69
00:12:37|2055.7
00:12:38|2055.35
00:12:40|2055.22
00:12:40|2055.21
00:12:42|2055.1
00:12:42|2055.1
00:12:43|2055.1
00:12:44|2054.88
00:12:45|2054.84
00:12:46|2054.81
00:12:47|2054.81
00:12:48|2054.6
00:12:49|2054.51
00:12:51|2054.51
00:12:52|2054.74
00:12:53|2054.74
00:12:53|2054.76
00:12:54|2054.76
00:12:55|2054.74
00:12:56|2054.74
00:12:58|2054.74
00:12:58|2054.75
00:13:00|2054.53
00:13:01|2054.54
00:13:02|2054.5
00:13:03|2054.5
00:13:04|2054.5
00:13:05|2054.5
00:13:06|2054.5
00:13:08|2054.5
00:13:09|2054.46
00:13:10|2054.43
00:13:11|2054.41
00:13:12|2054.41
00:13:13|2054.41
00:13:14|2054.41
00:13:14|2054.42
00:13:16|2054.41
00:13:17|2054.42
00:13:18|2054.42
00:13:19|2054.49
00:13:20|2054.65
00:13:21|2054.65
00:13:22|2054.74
00:13:23|2054.74
00:13:24|2054.79
00:13:25|2054.8
00:13:26|2054.85
00:13:27|2054.85
00:13:28|2054.86
00:13:29|2054.7
00:13:30|2054.7
00:13:31|2054.69
00:13:33|2054.69
00:13:33|2054.69
00:13:34|2054.69
00:13:35|2054.7
00:13:36|2054.69
00:13:38|2054.69
00:13:38|2054.69
00:13:39|2054.69
00:13:40|2054.69
00:13:42|2054.69
00:13:42|2054.69
00:13:43|2054.69
00:13:45|2054.7
00:13:46|2054.7
00:13:47|2054.62
00:13:47|2054.62
00:13:48|2054.61
00:13:50|2054.53
00:13:50|2054.5
00:13:51|2054.5
00:13:53|2054.5
00:13:54|2054.49
00:13:55|2054.5
00:13:55|2054.48
00:13:56|2054.49
00:13:57|2054.49
00:13:58|2054.5
00:14:00|2054.49
00:14:00|2054.49
00:14:01|2054.49
00:14:02|2054.49
00:14:04|2054.49
00:14:05|2054.48
00:14:07|2054.49
00:14:07|2054.49
00:14:09|2054.5
00:14:10|2054.5
00:14:11|2054.5
00:14:12|2055.04
00:14:13|2055.03
00:14:14|2055.03
00:14:14|2055.03
00:14:15|2055.04
00:14:17|2055.07
00:14:17|2055.19
00:14:19|2055.1
00:14:20|2054.88
00:14:21|2054.87
00:14:22|2054.87
00:14:23|2054.87
00:14:24|2054.87
00:14:25|2054.92
00:14:26|2054.98
00:14:27|2054.98
00:14:28|2054.98
00:14:29|2054.98
00:14:30|2054.98
00:14:31|2054.98
00:14:32|2054.98
00:14:33|2054.99
00:14:33|2054.99
00:14:35|2055.09
00:14:36|2055.22
00:14:36|2055.29
00:14:38|2055.3
00:14:39|2055.3
00:14:40|2055.3
00:14:41|2055.3
00:14:42|2055.29
00:14:42|2055.29
00:14:44|2055.29
00:14:45|2055.29
00:14:46|2055.3
00:14:47|2055.29
00:14:48|2055.29
00:14:49|2055.29
00:14:49|2055.3
00:14:51|2055.3
00:14:52|2055.43
00:14:53|2055.43
00:14:54|2055.43
00:14:55|2055.43
00:14:56|2055.43
00:14:57|2055.43
00:14:58|2055.43
00:14:59|2055.42
00:15:00|2055.42
00:15:01|2055.45
00:15:02|2055.5
00:15:04|2055.35
00:15:04|2055.35
00:15:06|2055.35
00:15:07|2055.35
00:15:08|2055.53
00:15:08|2055.52
00:15:10|2055.62
00:15:10|2055.72
00:15:12|2055.75
00:15:12|2056.15
00:15:14|2056.2
00:15:15|2056.2
00:15:16|2056.29
00:15:17|2056.32
00:15:18|2056.42
00:15:19|2056.79
00:15:20|2056.79
00:15:21|2056.8
00:15:22|2056.19
00:15:23|2056.19
00:15:24|2056.19
00:15:26|2056.19
00:15:27|2056.06
00:15:28|2056.06
00:15:29|2056.03
00:15:30|2055.61
00:15:31|2055.34
00:15:32|2055.35
00:15:33|2055.25
00:15:34|2055.25
00:15:35|2055.22
00:15:36|2055.23
00:15:37|2055.23
00:15:38|2055.23
00:15:39|2055.23
00:15:40|2055.23
00:15:41|2055.23
00:15:42|2055.22
00:15:43|2055.22
00:15:44|2055.31
00:15:45|2055.43
00:15:46|2055.43
00:15:47|2055.43
00:15:48|2055.44
00:15:49|2055.44
00:15:50|2055.44
00:15:51|2055.44
00:15:52|2055.45
00:15:53|2055.44
00:15:54|2055.44
00:15:55|2055.44
00:15:56|2055.45
00:15:57|2055.45
00:15:58|2055.45
00:15:59|2055.45
00:16:00|2055.44
00:16:01|2055.44
00:16:02|2055.45
00:16:03|2055.44
00:16:04|2055.44
00:16:05|2055.44
00:16:07|2055.44
00:16:08|2055.11
00:16:10|2055.11
00:16:10|2055.18
00:16:12|2055.18
00:16:13|2055.18
00:16:13|2055.22
00:16:15|2055.22
00:16:15|2055.21
00:16:16|2055.21
00:16:18|2055.21
00:16:18|2055.13
00:16:20|2055.13
00:16:20|2055.13
00:16:22|2055.12
00:16:22|2055.19
00:16:24|2055.8
00:16:25|2055.94
00:16:26|2055.94
00:16:27|2055.95
00:16:28|2055.97
00:16:29|2055.96
00:16:30|2055.96
00:16:31|2055.96
00:16:31|2056.15
00:16:33|2056.35
00:16:34|2056.42
00:16:35|2056.42
00:16:36|2056.41
00:16:37|2056.41
00:16:38|2056.45
00:16:39|2057.32
00:16:40|2057.4
00:16:41|2057.4
00:16:41|2057.4
00:16:43|2057.27
00:16:44|2057.26
00:16:45|2057.27
00:16:45|2057.26
00:16:47|2057.
00:16:48|2057.
00:16:49|2057.01
00:16:50|2057.
00:16:51|2057.01
00:16:52|2057.01
00:16:53|2057.01
00:16:54|2057.01
00:16:55|2057.
00:16:56|2057.01
00:16:57|2057.01
00:16:58|2057.
00:16:59|2057.
00:17:00|2057.01
00:17:02|2057.18
00:17:02|2057.25
00:17:03|2057.26
00:17:05|2057.29
00:17:05|2057.31
00:17:06|2057.48
00:17:08|2057.47
00:17:10|2057.47
00:17:11|2057.47
00:17:12|2057.63
00:17:13|2057.62
00:17:14|2057.62
00:17:15|2057.63
00:17:16|2057.62
00:17:17|2057.76
00:17:18|2057.78
00:17:19|2057.86
00:17:20|2057.99
00:17:21|2058.
00:17:22|2057.99
00:17:23|2058.
00:17:24|2057.99
00:17:25|2057.99
00:17:27|2058.
00:17:27|2058.
00:17:29|2058.
00:17:29|2058.07
00:17:30|2058.07
00:17:32|2058.09
00:17:32|2058.18
00:17:34|2058.18
00:17:34|2058.18
00:17:36|2058.19
00:17:37|2058.19
00:17:38|2058.19
00:17:39|2058.18
00:17:39|2058.19
00:17:40|2058.19
00:17:41|2058.19
00:17:43|2058.26
00:17:44|2058.26
00:17:45|2058.25
00:17:46|2058.26
00:17:46|2058.26
00:17:48|2058.25
00:17:49|2058.25
00:17:50|2058.18
00:17:51|2057.88
00:17:52|2057.82
00:17:53|2057.82
00:17:54|2057.65
00:17:54|2057.63
00:17:56|2057.64
00:17:56|2057.63
00:17:58|2057.63
00:17:59|2057.64
00:18:00|2057.64
00:18:01|2057.64
00:18:02|2057.63
00:18:04|2057.64
00:18:06|2057.92
00:18:06|2058.
00:18:07|2058.06
00:18:09|2058.16
00:18:11|2058.17
00:18:11|2058.18
00:18:13|2058.18
00:18:13|2058.17
00:18:14|2058.18
00:18:16|2058.18
00:18:17|2058.18
00:18:18|2058.18
00:18:19|2058.18
00:18:21|2058.17
00:18:22|2058.17
00:18:22|2058.17
00:18:23|2058.17
00:18:24|2058.18
00:18:26|2058.18
00:18:27|2058.18
00:18:29|2058.18
00:18:30|2058.35
00:18:30|2058.18
00:18:31|2058.18
00:18:33|2058.17
00:18:34|2058.17
00:18:34|2058.17
00:18:36|2058.17
00:18:36|2058.17
00:18:38|2058.17
00:18:38|2058.17
00:18:39|2058.18
00:18:41|2058.17
00:18:41|2058.17
00:18:42|2058.17
00:18:44|2058.18
00:18:45|2058.17
00:18:45|2057.64
00:18:46|2057.64
00:18:47|2057.63
00:18:48|2057.54
00:18:49|2057.53
00:18:51|2057.53
00:18:51|2057.52
00:18:53|2057.52
00:18:53|2057.53
00:18:55|2057.52
00:18:55|2057.52
00:18:56|2057.52
00:18:57|2057.52
00:18:59|2057.53
00:19:00|2057.53
00:19:01|2057.52
00:19:02|2057.53
00:19:03|2057.53
00:19:04|2057.47
00:19:05|2057.34
00:19:06|2057.34
00:19:06|2057.35
00:19:07|2057.25
00:19:09|2057.18
00:19:11|2057.01
00:19:11|2057.02
00:19:13|2057.01
00:19:15|2057.01
00:19:16|2057.01
00:19:17|2057.01
00:19:18|2057.02
00:19:19|2057.01
00:19:20|2057.01
00:19:21|2057.01
00:19:21|2057.01
00:19:23|2057.02
00:19:25|2057.01
00:19:25|2057.01
00:19:26|2057.01
00:19:27|2057.02
00:19:28|2057.01
00:19:29|2057.
00:19:31|2057.
00:19:31|2057.23
00:19:32|2057.23
00:19:33|2057.23
00:19:34|2057.23
00:19:35|2057.23
00:19:36|2057.14
00:19:38|2057.12
00:19:38|2057.12
00:19:39|2057.02
00:19:40|2057.01
00:19:42|2057.01
00:19:43|2057.01
00:19:44|2057.02
00:19:44|2057.02
00:19:45|2057.02
00:19:46|2057.02
00:19:47|2057.04
00:19:49|2057.04
00:19:50|2057.02
00:19:51|2057.02
00:19:52|2057.02
00:19:53|2057.01
00:19:54|2057.02
00:19:54|2057.02
00:19:55|2057.01
00:19:56|2056.46
00:19:58|2056.46
00:19:59|2056.44
00:20:00|2056.31
00:20:01|2056.2
00:20:02|2056.08
00:20:03|2056.06
00:20:04|2056.07
00:20:05|2056.07
00:20:06|2056.07
00:20:07|2056.07
00:20:08|2056.07
00:20:09|2056.24
00:20:10|2056.24
00:20:12|2056.24
00:20:13|2056.15
00:20:14|2056.06
00:20:15|2056.06
00:20:16|2056.06
00:20:17|2056.03
00:20:18|2055.79
00:20:19|2055.6
00:20:20|2055.6
00:20:21|2055.55
00:20:22|2055.52
00:20:23|2055.12
00:20:24|2055.03
00:20:26|2055.01
00:20:26|2054.92
00:20:27|2054.8
00:20:28|2054.44
00:20:29|2054.27
00:20:30|2054.26
00:20:31|2054.27
00:20:33|2054.27
00:20:34|2054.25
00:20:35|2054.11
00:20:35|2054.08
00:20:37|2054.09
00:20:38|2053.93
00:20:39|2053.93
00:20:40|2053.93
00:20:41|2053.93
00:20:42|2053.93
00:20:43|2053.93
00:20:44|2053.93
00:20:45|2053.92
00:20:46|2053.92
00:20:47|2053.93
00:20:48|2053.92
00:20:49|2053.93
00:20:50|2053.92
00:20:51|2053.92
00:20:51|2053.92
00:20:53|2053.87
00:20:54|2053.13
00:20:54|2052.33
00:20:56|2052.58
00:20:57|2052.58
00:20:58|2052.57
00:20:58|2052.58
00:21:00|2052.58
00:21:01|2052.57
00:21:02|2053.06
00:21:03|2053.05
00:21:04|2053.05
00:21:05|2053.31
00:21:06|2053.45
00:21:07|2053.85
00:21:08|2053.84
00:21:09|2053.97
00:21:10|2053.97
00:21:11|2053.96
00:21:13|2053.56
00:21:14|2053.45
00:21:15|2053.57
00:21:15|2053.78
00:21:17|2054.01
00:21:18|2054.22
00:21:19|2054.23
00:21:20|2054.23
00:21:21|2054.23
00:21:22|2054.22
00:21:23|2054.22
00:21:24|2054.22
00:21:25|2054.22
00:21:26|2054.23
00:21:26|2054.23
00:21:28|2054.26
00:21:29|2054.32
00:21:29|2054.32
00:21:31|2054.32
00:21:32|2054.33
00:21:33|2054.33
00:21:33|2054.33
00:21:35|2054.33
00:21:35|2054.01
00:21:36|2054.02
00:21:38|2054.02
00:21:39|2054.29
00:21:40|2053.69
00:21:41|2053.69
00:21:42|2053.27
00:21:43|2053.24
00:21:44|2053.06
00:21:45|2052.63
00:21:47|2052.52
00:21:47|2052.19
00:21:49|2052.16
00:21:49|2052.13
00:21:50|2052.07
00:21:51|2051.96
00:21:52|2051.94
00:21:53|2051.94
00:21:55|2051.94
00:21:55|2051.94
00:21:56|2051.94
00:21:58|2051.94
00:21:59|2051.94
00:21:59|2051.94
00:22:00|2051.94
00:22:02|2051.94
00:22:03|2051.94
00:22:04|2051.93
00:22:05|2051.93
00:22:05|2051.93
00:22:07|2051.94
00:22:08|2052.45
00:22:08|2052.53
00:22:10|2052.53
00:22:11|2052.53
00:22:11|2052.53
00:22:13|2052.52
00:22:15|2052.53
00:22:16|2052.52
00:22:17|2052.52
00:22:18|2052.53
00:22:19|2052.32
00:22:20|2052.31
00:22:21|2052.19
00:22:22|2052.19
00:22:22|2052.19
00:22:23|2052.16
00:22:25|2052.17
00:22:25|2052.22
00:22:27|2052.23
00:22:27|2052.4
00:22:29|2052.4
00:22:30|2052.4
00:22:32|2052.4
00:22:33|2052.4
00:22:33|2052.4
00:22:34|2052.4
00:22:35|2052.39
00:22:36|2052.39
00:22:37|2052.28
00:22:39|2052.28
00:22:39|2052.28
00:22:41|2052.26
00:22:41|2052.27
00:22:42|2052.26
00:22:43|2052.26
00:22:44|2052.27
00:22:46|2052.4
00:22:46|2052.51
00:22:47|2052.52
00:22:48|2052.86
00:22:49|2052.9
00:22:50|2052.96
00:22:51|2052.97
00:22:53|2053.
00:22:53|2053.
00:22:55|2053.11
00:22:56|2053.
00:22:57|2053.
00:22:58|2053.01
00:22:59|2052.91
00:23:00|2052.77
00:23:01|2052.78
00:23:03|2052.97
00:23:03|2053.26
00:23:04|2053.26
00:23:06|2053.25
00:23:07|2053.26
00:23:08|2053.27
00:23:09|2053.31
00:23:10|2053.31
00:23:12|2053.31
00:23:13|2052.97
00:23:14|2052.94
00:23:16|2052.94
00:23:17|2052.94
00:23:18|2052.94
00:23:19|2052.94
00:23:20|2052.95
00:23:21|2052.91
00:23:22|2052.67
00:23:23|2052.67
00:23:24|2052.74
00:23:25|2053.04
00:23:26|2053.09
00:23:27|2054.22
00:23:29|2054.23
00:23:29|2054.23
00:23:30|2054.
00:23:32|2054.
00:23:33|2054.
00:23:34|2054.
00:23:35|2054.
00:23:36|2053.6
00:23:37|2053.56
00:23:38|2053.63
00:23:39|2053.67
00:23:40|2053.75
00:23:42|2053.75
00:23:42|2053.74
00:23:44|2053.75
00:23:44|2053.74
00:23:46|2053.65
00:23:46|2053.65
00:23:47|2053.65
00:23:48|2053.65
00:23:49|2053.65
00:23:50|2053.65
00:23:51|2053.65
00:23:53|2053.65
00:23:54|2053.65
00:23:55|2053.65
00:23:55|2053.65
00:23:57|2053.91
00:23:57|2054.38
00:23:58|2054.38
00:23:59|2054.37
00:24:00|2054.37
00:24:02|2054.38
00:24:03|2054.22
00:24:04|2054.13
00:24:04|2054.13
00:24:05|2054.32
00:24:07|2054.32
00:24:07|2054.32
00:24:08|2054.32
00:24:09|2054.33
00:24:10|2054.61
00:24:11|2054.62
00:24:13|2054.62
00:24:13|2054.61
00:24:15|2054.61
00:24:17|2054.61
00:24:18|2054.62
00:24:19|2054.61
00:24:21|2054.61
00:24:23|2054.61
00:24:24|2054.61
00:24:25|2054.41
00:24:26|2054.41
00:24:27|2054.41
00:24:27|2054.4
00:24:28|2054.41
00:24:30|2054.4
00:24:31|2054.4
00:24:32|2054.56
00:24:33|2054.66
00:24:34|2054.66
00:24:35|2054.68
00:24:36|2054.67
00:24:37|2054.66
00:24:38|2054.66
00:24:39|2054.65
00:24:40|2054.66
00:24:41|2054.65
00:24:43|2054.66
00:24:44|2054.66
00:24:44|2054.66
00:24:46|2054.66
00:24:47|2054.59
00:24:47|2054.59
00:24:49|2054.59
00:24:49|2054.59
00:24:50|2054.58
00:24:51|2054.58
00:24:52|2054.58
00:24:54|2054.58
00:24:54|2054.59
00:24:56|2054.59
00:24:56|2054.36
00:24:57|2054.35
00:24:58|2054.35
00:24:59|2054.36
00:25:01|2054.35
00:25:01|2054.36
00:25:02|2054.35
00:25:04|2054.36
00:25:05|2054.35
00:25:06|2054.25
00:25:07|2054.23
00:25:08|2054.23
00:25:09|2054.17
00:25:10|2053.99
00:25:11|2053.96
00:25:12|2054.
00:25:13|2053.99
00:25:14|2053.99
00:25:15|2053.99
00:25:17|2054.25
00:25:18|2054.4
00:25:19|2054.41
00:25:21|2054.41
00:25:22|2054.41
00:25:23|2054.41
00:25:24|2054.41
00:25:24|2054.4
00:25:25|2054.41
00:25:27|2054.4
00:25:28|2054.4
00:25:28|2053.99
00:25:30|2053.95
00:25:31|2053.95
00:25:32|2053.95
00:25:33|2053.71
00:25:34|2053.7
00:25:35|2053.7
00:25:36|2053.7
00:25:37|2053.7
00:25:38|2053.7
00:25:39|2053.7
00:25:40|2053.7
00:25:41|2053.71
00:25:42|2053.7
00:25:43|2053.7
00:25:44|2053.71
00:25:45|2053.7
00:25:46|2053.71
00:25:47|2053.7
00:25:48|2053.7
00:25:49|2053.66
00:25:50|2053.53
00:25:51|2053.54
00:25:52|2053.54
00:25:53|2053.53
00:25:54|2053.53
00:25:55|2053.36
00:25:56|2053.33
00:25:57|2053.3
00:25:58|2053.3
00:25:59|2053.3
00:26:00|2053.51
00:26:01|2053.52
00:26:02|2053.52
00:26:03|2053.53
00:26:04|2053.97
00:26:05|2054.
00:26:06|2054.33
00:26:07|2054.33
00:26:08|2054.32
00:26:09|2054.32
00:26:10|2054.32
00:26:11|2054.32
00:26:12|2054.32
00:26:13|2054.32
00:26:14|2054.23
00:26:15|2054.11
00:26:16|2053.93
00:26:18|2053.93
00:26:20|2053.9
00:26:20|2053.9
00:26:22|2054.02
00:26:23|2054.03
00:26:24|2054.01
00:26:25|2054.01
00:26:26|2053.84
00:26:27|2053.65
00:26:28|2053.6
00:26:29|2053.6
00:26:30|2053.6
00:26:31|2053.52
00:26:32|2053.52
00:26:33|2053.3
00:26:34|2053.2
00:26:35|2053.06
00:26:36|2052.82
00:26:37|2052.76
00:26:38|2052.75
00:26:39|2052.74
00:26:40|2052.75
00:26:41|2052.75
00:26:42|2052.74
00:26:43|2052.73
00:26:44|2052.73
00:26:45|2052.73
00:26:46|2052.73
00:26:47|2052.74
00:26:48|2052.74
00:26:49|2052.74
00:26:50|2052.73
00:26:51|2052.74
00:26:52|2052.73
00:26:53|2052.73
00:26:55|2052.73
00:26:55|2052.74
00:26:56|2052.73
00:26:58|2052.73
00:26:58|2052.73
00:26:59|2052.73
00:27:00|2052.74
00:27:01|2053.
00:27:03|2053.2
00:27:03|2053.32
00:27:05|2053.42
00:27:05|2053.42
00:27:06|2053.42
00:27:07|2053.46
00:27:08|2053.47
00:27:09|2053.69
00:27:11|2053.85
00:27:11|2053.95
00:27:12|2054.08
00:27:13|2054.09
00:27:15|2054.09
00:27:15|2054.09
00:27:16|2053.95
00:27:17|2053.95
00:27:19|2053.81
00:27:21|2053.72
00:27:22|2053.71
00:27:22|2053.71
00:27:24|2053.12
00:27:25|2053.12
00:27:26|2053.12
00:27:26|2053.06
00:27:27|2053.06
00:27:29|2053.06
00:27:30|2053.06
00:27:31|2053.05
00:27:32|2053.06
00:27:33|2053.05
00:27:34|2053.05
00:27:35|2053.05
00:27:36|2053.06
00:27:37|2053.05
00:27:38|2053.06
00:27:39|2053.06
00:27:40|2053.06
00:27:41|2053.06
00:27:42|2052.87
00:27:43|2052.73
00:27:44|2052.73
00:27:45|2052.63
00:27:46|2052.62
00:27:47|2052.37
00:27:48|2052.25
00:27:49|2052.25
00:27:51|2052.24
00:27:52|2052.18
00:27:53|2052.18
00:27:54|2052.18
00:27:55|2052.17
00:27:56|2052.17
00:27:57|2052.17
00:27:58|2052.39
00:27:59|2052.4
00:28:00|2052.4
00:28:01|2052.39
00:28:02|2052.4
00:28:03|2052.31
00:28:04|2052.28
00:28:05|2052.29
00:28:06|2052.28
00:28:07|2052.28
00:28:08|2052.25
00:28:09|2052.18
00:28:10|2051.9
00:28:11|2051.9
00:28:12|2051.9
00:28:13|2052.25
00:28:14|2052.27
00:28:15|2052.49
00:28:16|2052.27
00:28:17|2052.27
00:28:18|2052.08
00:28:19|2052.08
00:28:20|2052.08
00:28:21|2052.08
00:28:22|2052.08
00:28:23|2051.91
00:28:25|2051.91
00:28:26|2051.91
00:28:26|2051.91
00:28:28|2051.91
00:28:28|2051.91
00:28:30|2051.91
00:28:31|2051.92
00:28:32|2051.92
00:28:33|2051.92
00:28:34|2051.92
00:28:35|2051.91
00:28:35|2051.92
00:28:37|2051.91
00:28:38|2051.9
00:28:39|2051.9
00:28:40|2051.9
00:28:40|2051.89
00:28:41|2051.89
00:28:43|2051.89
00:28:44|2051.9
00:28:45|2051.9
00:28:46|2051.9
00:28:47|2051.9
00:28:48|2051.9
00:28:49|2051.9
00:28:50|2051.89
00:28:51|2052.33
00:28:52|2052.99
00:28:53|2052.94
00:28:54|2052.94
00:28:55|2052.91
00:28:56|2052.88
00:28:57|2052.89
00:28:58|2052.73
00:28:59|2052.73
00:29:00|2052.73
00:29:02|2052.73
00:29:03|2052.73
00:29:03|2052.73
00:29:05|2052.73
00:29:06|2052.73
00:29:07|2052.74
00:29:08|2052.73
00:29:09|2052.74
00:29:10|2052.74
00:29:11|2052.74
00:29:12|2052.73
00:29:14|2052.74
00:29:14|2052.74
00:29:15|2052.73
00:29:17|2052.74
00:29:18|2052.74
00:29:19|2052.88
00:29:21|2053.55
00:29:22|2053.55
00:29:22|2053.56
00:29:24|2053.55
00:29:24|2053.56
00:29:26|2053.55
00:29:26|2053.56
00:29:28|2053.56
00:29:28|2053.56
00:29:30|2053.56
00:29:31|2053.68
00:29:31|2053.85
00:29:33|2053.84
00:29:34|2053.85
00:29:35|2053.85
00:29:36|2053.84
00:29:37|2054.26
00:29:38|2054.27
00:29:39|2054.26
00:29:40|2054.31
00:29:41|2054.54
00:29:42|2054.55
00:29:43|2054.55
00:29:44|2054.62
00:29:45|2054.61
00:29:46|2054.61
00:29:47|2054.61
00:29:48|2054.61
00:29:49|2054.62
00:29:50|2054.62
00:29:51|2054.62
00:29:52|2054.62
00:29:53|2054.62
00:29:54|2054.62
00:29:55|2054.62
00:29:56|2054.62
00:29:57|2054.62
00:29:58|2054.62
00:30:00|2054.62
00:30:01|2054.62
00:30:01|2054.8
00:30:03|2054.82
00:30:04|2054.88
00:30:05|2055.16
00:30:05|2055.17
00:30:07|2055.19
00:30:08|2055.19
00:30:09|2055.19
00:30:10|2055.18
00:30:11|2055.16
00:30:12|2055.15
00:30:12|2055.15
00:30:13|2055.1
00:30:15|2055.1
00:30:16|2055.09
00:30:17|2055.01
00:30:17|2055.01
00:30:19|2055.01
00:30:20|2055.
00:30:22|2055.01
00:30:22|2055.16
00:30:24|2055.32
00:30:25|2055.59
00:30:27|2055.6
00:30:28|2055.6
00:30:29|2055.6
00:30:29|2055.49
00:30:30|2055.49
00:30:32|2055.49
00:30:33|2055.43
00:30:33|2055.43
00:30:34|2055.44
00:30:35|2055.44
00:30:36|2055.44
00:30:37|2055.63
00:30:39|2055.62
00:30:40|2055.62
00:30:40|2055.62
00:30:42|2055.94
00:30:43|2055.94
00:30:43|2055.97
00:30:44|2055.98
00:30:46|2056.05
00:30:46|2056.05
00:30:48|2056.05
00:30:48|2056.06
00:30:49|2056.13
00:30:51|2056.16
00:30:51|2056.18
00:30:52|2056.18
00:30:53|2056.17
00:30:54|2056.17
00:30:56|2056.17
00:30:56|2056.18
00:30:58|2056.18
00:30:58|2056.18
00:30:59|2056.18
00:31:01|2056.2
00:31:02|2056.21
00:31:03|2056.23
00:31:04|2056.23
00:31:04|2056.23
00:31:06|2056.18
00:31:07|2056.12
00:31:08|2056.04
00:31:09|2056.03
00:31:10|2056.03
00:31:11|2056.09
00:31:12|2056.15
00:31:13|2056.15
00:31:14|2056.15
00:31:15|2056.15
00:31:15|2056.15
00:31:17|2056.15
00:31:18|2056.15
00:31:19|2056.15
00:31:20|2056.15
00:31:21|2056.15
00:31:23|2056.15
00:31:24|2055.91
00:31:25|2056.16
00:31:25|2056.45
00:31:27|2057.13
00:31:28|2057.13
00:31:29|2057.14
00:31:31|2057.13
00:31:32|2057.14
00:31:33|2057.13
00:31:33|2057.13
00:31:35|2057.14
00:31:35|2057.13
00:31:37|2057.14
00:31:38|2057.15
00:31:39|2057.14
00:31:39|2057.14
00:31:41|2057.14
00:31:42|2057.14
00:31:42|2057.14
00:31:44|2057.14
00:31:45|2057.14
00:31:45|2057.15
00:31:47|2057.15
00:31:47|2057.15
00:31:49|2057.15
00:31:49|2057.17
00:31:50|2057.18
00:31:51|2057.18
00:31:53|2057.
00:31:54|2057.
00:31:55|2057.01
00:31:56|2057.
00:31:57|2057.
00:31:58|2057.
00:31:59|2057.02
00:32:00|2057.02
00:32:01|2057.02
00:32:02|2057.01
00:32:03|2057.02
00:32:04|2057.01
00:32:05|2057.01
00:32:06|2057.02
00:32:07|2056.86
00:32:07|2056.86
00:32:09|2056.87
00:32:10|2056.86
00:32:11|2056.93
00:32:12|2056.95
00:32:13|2056.95
00:32:14|2056.94
00:32:14|2056.95
00:32:16|2056.94
00:32:17|2056.94
00:32:18|2056.94
00:32:19|2056.32
00:32:20|2056.31
00:32:20|2055.99
00:32:22|2055.98
00:32:24|2055.98
00:32:25|2055.98
00:32:26|2055.98
00:32:27|2055.99
00:32:28|2055.98
00:32:29|2055.98
00:32:30|2055.98
00:32:31|2055.99
00:32:32|2055.99
00:32:33|2055.99
00:32:34|2055.99
00:32:35|2055.98
00:32:37|2055.98
00:32:38|2055.98
00:32:39|2055.98
00:32:40|2056.28
00:32:41|2056.27
00:32:42|2056.64
00:32:43|2056.86
00:32:44|2056.86
00:32:45|2056.86
00:32:46|2056.87
00:32:46|2056.87
00:32:48|2056.87
00:32:49|2056.86
00:32:50|2056.86
00:32:50|2056.87
00:32:52|2057.25
00:32:53|2057.25
00:32:54|2057.4
00:32:55|2057.4
00:32:55|2057.39
00:32:56|2057.39
00:32:58|2057.39
00:32:59|2057.39
00:33:00|2057.4
00:33:00|2057.39
00:33:02|2057.39
00:33:03|2057.39
00:33:04|2057.39
00:33:04|2057.5
00:33:05|2057.51
00:33:07|2057.52
00:33:08|2057.51
00:33:09|2057.52
00:33:10|2057.51
00:33:11|2057.51
00:33:11|2057.51
00:33:13|2057.52
00:33:14|2057.52
00:33:14|2057.51
00:33:15|2057.51
00:33:17|2057.52
00:33:17|2057.52
00:33:19|2057.52
00:33:20|2057.51
00:33:21|2057.52
00:33:22|2057.31
00:33:22|2057.3
00:33:24|2057.31
00:33:26|2057.31
00:33:27|2057.31
00:33:28|2057.3
00:33:29|2057.3
00:33:30|2057.3
00:33:31|2057.4
00:33:32|2057.44
00:33:33|2057.86
00:33:34|2058.
00:33:35|2057.99
00:33:36|2057.99
00:33:37|2057.99
00:33:38|2057.99
00:33:39|2058.
00:33:40|2057.99
00:33:42|2058.
00:33:43|2058.
00:33:44|2057.77
00:33:45|2057.78
00:33:46|2057.77
00:33:47|2057.77
00:33:47|2057.78
00:33:49|2057.78
00:33:50|2057.78
00:33:50|2057.78
00:33:52|2057.66
00:33:53|2057.33
00:33:55|2057.41
00:33:55|2057.44
00:33:56|2057.44
00:33:57|2057.44
00:33:58|2057.45
00:33:59|2057.45
00:34:01|2057.45
00:34:01|2057.44
00:34:02|2057.28
00:34:04|2057.27
00:34:04|2057.23
00:34:06|2057.23
00:34:06|2057.22
00:34:07|2057.
00:34:08|2056.87
00:34:09|2056.87
00:34:10|2056.87
00:34:11|2056.87
00:34:12|2056.87
00:34:13|2056.86
00:34:14|2056.86
00:34:16|2056.86
00:34:16|2056.86
00:34:18|2056.86
00:34:18|2056.87
00:34:20|2056.86
00:34:20|2056.87
00:34:21|2056.87
00:34:23|2056.86
00:34:24|2056.86
00:34:25|2056.86
00:34:27|2056.87
00:34:28|2056.87
00:34:30|2056.87
00:34:30|2056.86
00:34:32|2056.65
00:34:33|2056.65
00:34:34|2056.66
00:34:35|2056.66
00:34:35|2056.66
00:34:36|2056.66
00:34:38|2056.66
00:34:38|2056.66
00:34:40|2056.65
00:34:41|2056.8
00:34:42|2056.84
00:34:43|2056.83
00:34:44|2056.84
00:34:45|2056.83
00:34:46|2056.83
00:34:46|2056.84
00:34:48|2056.84
00:34:49|2056.83
00:34:50|2056.83
00:34:51|2056.83
00:34:52|2056.83
00:34:53|2056.84
00:34:54|2056.83
00:34:55|2056.83
00:34:56|2056.84
00:34:57|2056.53
00:34:58|2056.54
00:34:59|2056.54
00:35:00|2056.54
00:35:01|2056.54
00:35:02|2056.53
00:35:04|2056.54
00:35:04|2056.54
00:35:05|2056.54
00:35:06|2056.53
00:35:07|2056.53
00:35:08|2056.53
00:35:09|2056.53
00:35:11|2056.53
00:35:11|2056.53
00:35:12|2056.53
00:35:13|2056.53
00:35:14|2056.54
00:35:15|2056.54
00:35:16|2056.53
00:35:17|2056.53
00:35:19|2056.53
00:35:19|2056.53
00:35:20|2056.33
00:35:21|2056.3
00:35:23|2056.27
00:35:24|2056.17
00:35:24|2056.16
00:35:26|2056.16
00:35:26|2056.16
00:35:29|2056.16
00:35:29|2056.
00:35:31|2056.
00:35:32|2056.
00:35:34|2055.86
00:35:35|2055.86
00:35:36|2055.86
00:35:37|2055.86
00:35:37|2055.86
00:35:38|2055.86
00:35:40|2055.85
00:35:40|2055.86
00:35:41|2055.86
00:35:42|2055.85
00:35:44|2055.85
00:35:45|2055.68
00:35:46|2055.67
00:35:47|2055.67
00:35:48|2055.67
00:35:49|2055.54
00:35:50|2055.46
00:35:51|2055.45
00:35:52|2054.93
00:35:53|2054.84
00:35:54|2054.83
00:35:54|2054.7
00:35:56|2054.67
00:35:57|2054.67
00:35:58|2054.35
00:35:59|2054.35
00:36:00|2054.36
00:36:01|2054.36
00:36:02|2054.36
00:36:03|2054.34
00:36:04|2054.34
00:36:05|2054.32
00:36:06|2054.32
00:36:07|2054.27
00:36:09|2054.1
00:36:09|2054.1
00:36:10|2054.09
00:36:11|2054.09
00:36:12|2054.1
00:36:14|2054.09
00:36:15|2054.09
00:36:15|2054.09
00:36:16|2054.09
00:36:18|2054.09
00:36:18|2053.88
00:36:20|2053.79
00:36:20|2053.79
00:36:21|2053.78
00:36:22|2053.79
00:36:23|2053.79
00:36:24|2053.58
00:36:25|2053.58
00:36:27|2053.58
00:36:28|2053.57
00:36:30|2053.89
00:36:31|2053.96
00:36:33|2054.67
00:36:34|2054.67
00:36:35|2054.67
00:36:35|2054.41
00:36:37|2054.41
00:36:38|2054.41
00:36:39|2054.41
00:36:40|2054.41
00:36:42|2054.41
00:36:43|2054.35
00:36:43|2054.35
00:36:45|2054.34
00:36:45|2054.33
00:36:46|2054.11
00:36:47|2054.11
00:36:48|2053.91
00:36:49|2053.92
00:36:50|2053.99
00:36:52|2054.11
00:36:52|2054.11
00:36:53|2054.12
00:36:54|2054.12
00:36:56|2054.11
00:36:57|2054.11
00:36:57|2054.11
00:36:58|2054.11
00:37:00|2054.2
00:37:01|2054.44
00:37:02|2054.45
00:37:03|2054.77
00:37:04|2055.07
00:37:05|2055.09
00:37:06|2055.09
00:37:06|2055.09
00:37:08|2055.09
00:37:09|2055.1
00:37:10|2055.09
00:37:11|2055.09
00:37:12|2055.1
00:37:12|2054.9
00:37:14|2054.9
00:37:14|2054.89
00:37:16|2054.89
00:37:17|2054.89
00:37:18|2054.9
00:37:19|2055.2
00:37:20|2055.2
00:37:21|2055.19
00:37:22|2055.55
00:37:23|2055.63
00:37:24|2055.64
00:37:25|2055.64
00:37:26|2055.63
00:37:27|2055.63
00:37:28|2055.63
00:37:29|2055.63
00:37:30|2055.63
00:37:31|2055.63
00:37:33|2055.51
00:37:34|2055.51
00:37:35|2055.63
00:37:37|2055.67
00:37:38|2055.66
00:37:39|2055.66
00:37:40|2055.52
00:37:42|2055.52
00:37:42|2055.52
00:37:43|2055.52
00:37:45|2055.52
00:37:46|2055.52
00:37:46|2055.53
00:37:48|2055.53
00:37:49|2055.53
00:37:49|2055.53
00:37:51|2055.53
00:37:52|2055.59
00:37:52|2055.62
00:37:53|2055.65
00:37:55|2055.79
00:37:56|2056.02
00:37:56|2056.02
00:37:58|2056.02
00:37:58|2056.02
00:38:00|2056.02
00:38:00|2056.02
00:38:01|2056.01
00:38:02|2056.01
00:38:03|2056.02
00:38:05|2056.02
00:38:05|2056.01
00:38:06|2055.88
00:38:08|2055.79
00:38:08|2055.59
00:38:09|2055.54
00:38:11|2055.54
00:38:12|2055.37
00:38:12|2055.37
00:38:13|2055.34
00:38:15|2055.34
00:38:16|2055.34
00:38:17|2055.34
00:38:18|2055.34
00:38:18|2055.34
00:38:19|2055.35
00:38:21|2055.35
00:38:22|2055.35
00:38:23|2055.34
00:38:24|2055.34
00:38:25|2055.35
00:38:26|2055.35
00:38:27|2055.35
00:38:28|2055.32
00:38:30|2054.8
00:38:31|2054.8
00:38:33|2055.07
00:38:34|2055.07
00:38:35|2055.07
00:38:36|2055.07
00:38:37|2055.07
00:38:38|2055.07
00:38:39|2055.02
00:38:40|2055.01
00:38:41|2055.01
00:38:42|2054.88
00:38:43|2054.89
00:38:44|2054.77
00:38:45|2054.62
00:38:46|2054.62
00:38:47|2054.26
00:38:48|2054.26
00:38:49|2054.26
00:38:50|2054.25
00:38:50|2054.22
00:38:52|2054.17
00:38:53|2054.05
00:38:54|2054.04
00:38:56|2054.04
00:38:56|2054.04
00:38:57|2054.03
00:38:59|2054.04
00:38:59|2054.04
00:39:00|2054.05
00:39:01|2054.05
00:39:03|2054.04
00:39:04|2054.03
00:39:04|2053.96
00:39:05|2053.95
00:39:07|2053.95
00:39:08|2053.57
00:39:08|2053.56
00:39:09|2053.56
00:39:11|2053.46
00:39:11|2053.46
00:39:13|2053.46
00:39:13|2053.45
00:39:14|2053.45
00:39:15|2053.45
00:39:17|2053.46
00:39:17|2053.46
00:39:18|2053.46
00:39:19|2053.46
00:39:21|2053.45
00:39:21|2053.15
00:39:23|2053.14
00:39:23|2053.14
00:39:24|2053.14
00:39:26|2053.14
00:39:27|2053.14
00:39:28|2053.14
00:39:29|2053.14
00:39:30|2053.14
00:39:31|2053.14
00:39:33|2053.14
00:39:34|2053.14
00:39:35|2053.14
00:39:36|2053.14
00:39:37|2053.36
00:39:38|2053.37
00:39:40|2053.37
00:39:41|2053.37
00:39:42|2053.36
00:39:43|2053.65
00:39:44|2053.85
00:39:45|2053.86
00:39:47|2053.85
00:39:47|2053.85
00:39:49|2053.86
00:39:49|2053.85
00:39:50|2053.85
00:39:52|2053.85
00:39:53|2053.85
00:39:54|2053.85
00:39:54|2053.86
00:39:55|2053.78
00:39:57|2053.7
00:39:57|2053.69
00:39:58|2053.69
00:39:59|2053.67
00:40:01|2053.58
00:40:02|2053.33
00:40:03|2053.33
00:40:03|2053.33
00:40:05|2053.24
00:40:05|2053.24
00:40:07|2053.24
00:40:07|2053.24
00:40:09|2053.36
00:40:10|2053.52
00:40:11|2053.35
00:40:12|2053.15
00:40:12|2053.14
00:40:13|2053.13
00:40:14|2053.13
00:40:15|2053.14
00:40:16|2053.14
00:40:17|2053.14
00:40:18|2053.14
00:40:20|2053.14
00:40:20|2053.27
00:40:21|2053.27
00:40:23|2053.27
00:40:23|2053.26
00:40:24|2053.27
00:40:25|2053.27
00:40:26|2053.19
00:40:27|2053.18
00:40:28|2053.18
00:40:30|2053.18
00:40:31|2053.26
00:40:33|2053.76
00:40:34|2053.84
00:40:35|2053.86
00:40:36|2053.85
00:40:37|2053.85
00:40:37|2053.86
00:40:38|2053.86
00:40:40|2053.86
00:40:41|2053.76
00:40:41|2053.77
00:40:43|2053.56
00:40:44|2053.54
00:40:45|2053.55
00:40:46|2053.57
00:40:47|2053.81
00:40:48|2053.81
00:40:48|2053.81
00:40:50|2053.81
00:40:51|2053.81
00:40:51|2053.78
00:40:53|2053.77
00:40:53|2053.77
00:40:55|2053.77
00:40:56|2053.77
00:40:57|2053.84
00:40:58|2053.85
00:40:59|2053.85
00:41:00|2053.85
00:41:01|2053.85
00:41:03|2053.85
00:41:04|2053.84
00:41:05|2053.85
00:41:05|2053.84
00:41:07|2053.85
00:41:08|2053.85
00:41:08|2053.85
00:41:09|2053.84
00:41:10|2053.84
00:41:12|2053.84
00:41:12|2053.85
00:41:14|2053.86
00:41:14|2053.95
00:41:15|2053.95
00:41:16|2053.95
00:41:17|2053.94
00:41:18|2053.94
00:41:20|2053.95
00:41:21|2053.95
00:41:21|2053.94
00:41:23|2053.94
00:41:23|2053.94
00:41:24|2053.95
00:41:26|2053.95
00:41:27|2053.95
00:41:27|2053.94
00:41:29|2053.94
00:41:30|2053.99
00:41:30|2054.1
00:41:32|2054.2
00:41:33|2054.32
00:41:34|2054.38
00:41:35|2054.38
00:41:37|2054.38
00:41:37|2054.39
00:41:39|2054.39
00:41:40|2054.39
00:41:41|2054.39
00:41:42|2054.38
00:41:43|2054.39
00:41:44|2054.38
00:41:44|2054.39
00:41:46|2054.39
00:41:47|2054.39
00:41:48|2054.39
00:41:49|2054.38
00:41:50|2054.38
00:41:51|2054.38
00:41:52|2054.23
00:41:53|2054.22
00:41:54|2054.22
00:41:55|2054.23
00:41:56|2054.22
00:41:57|2054.22
00:41:58|2054.22
00:41:59|2054.16
00:42:00|2054.16
00:42:01|2054.17
00:42:02|2054.17
00:42:03|2054.16
00:42:04|2054.16
00:42:05|2054.16
00:42:06|2054.17
00:42:07|2054.17
00:42:08|2054.16
00:42:09|2054.16
00:42:10|2054.17
00:42:11|2054.17
00:42:12|2054.17
00:42:13|2054.16
00:42:14|2054.16
00:42:15|2054.16
00:42:16|2054.16
00:42:17|2054.16
00:42:18|2054.17
00:42:19|2054.17
00:42:20|2054.32
00:42:21|2054.72
00:42:22|2055.09
00:42:23|2055.09
00:42:24|2055.09
00:42:25|2055.09
00:42:26|2055.09
00:42:27|2055.09
00:42:28|2054.63
00:42:29|2054.44
00:42:30|2054.44
00:42:31|2054.41
00:42:33|2054.41
00:42:34|2054.41
00:42:35|2054.53
00:42:36|2054.53
00:42:38|2054.54
00:42:39|2054.73
00:42:40|2054.82
00:42:41|2054.82
00:42:42|2054.82
00:42:43|2054.83
00:42:44|2054.82
00:42:45|2054.83
00:42:46|2054.82
00:42:47|2054.82
00:42:48|2054.83
00:42:49|2054.95
00:42:50|2054.96
00:42:51|2055.04
00:42:52|2055.07
00:42:53|2055.06
00:42:54|2055.06
00:42:55|2055.07
00:42:56|2055.06
00:42:57|2055.06
00:42:58|2055.07
00:42:59|2055.1
00:43:00|2055.19
00:43:01|2055.3
00:43:02|2055.35
00:43:02|2055.35
00:43:04|2055.37
00:43:05|2055.37
00:43:06|2055.37
00:43:07|2055.38
00:43:09|2055.38
00:43:09|2055.37
00:43:11|2055.37
00:43:11|2055.38
00:43:13|2055.38
00:43:13|2055.37
00:43:15|2055.38
00:43:15|2055.38
00:43:17|2055.37
00:43:18|2055.45
00:43:18|2055.5
00:43:20|2055.5
00:43:20|2055.5
00:43:21|2055.5
00:43:22|2055.51
00:43:23|2055.5
00:43:24|2055.5
00:43:26|2055.5
00:43:26|2055.5
00:43:28|2055.6
00:43:28|2055.75
00:43:30|2055.75
00:43:30|2055.75
00:43:31|2055.75
00:43:33|2055.75
00:43:35|2055.99
00:43:36|2056.05
00:43:38|2056.06
00:43:39|2056.06
00:43:41|2056.07
00:43:41|2056.07
00:43:43|2056.53
00:43:44|2056.52
00:43:45|2056.53
00:43:47|2056.75
00:43:48|2056.74
00:43:49|2056.75
00:43:49|2056.75
00:43:50|2056.87
00:43:51|2056.87
00:43:53|2057.05
00:43:54|2057.06
00:43:54|2057.07
00:43:56|2057.07
00:43:57|2057.07
00:43:57|2057.08
00:43:59|2057.08
00:43:59|2057.31
00:44:00|2057.31
00:44:01|2057.31
00:44:03|2057.31
00:44:04|2057.31
00:44:05|2057.31
00:44:06|2057.31
00:44:07|2057.31
00:44:08|2057.38
00:44:09|2057.37
00:44:10|2057.44
00:44:11|2057.5
00:44:12|2057.69
00:44:14|2057.7
00:44:14|2057.83
00:44:15|2057.84
00:44:16|2057.83
00:44:17|2057.83
00:44:18|2057.84
00:44:19|2057.84
00:44:21|2057.84
00:44:21|2057.85
00:44:23|2057.84
00:44:23|2057.84
00:44:24|2057.47
00:44:25|2057.46
00:44:26|2057.46
00:44:28|2057.46
00:44:28|2057.46
00:44:29|2057.46
00:44:30|2057.47
00:44:32|2057.46
00:44:32|2057.46
00:44:33|2057.47
00:44:35|2057.46
00:44:36|2057.47
00:44:38|2057.46
00:44:39|2057.46
00:44:40|2057.46
00:44:41|2057.46
00:44:42|2057.46
00:44:43|2057.46
00:44:44|2057.46
00:44:45|2057.46
00:44:45|2057.46
00:44:46|2057.46
00:44:48|2057.46
00:44:48|2057.47
00:44:49|2057.46
00:44:51|2057.46
00:44:52|2057.16
00:44:52|2057.17
00:44:54|2057.16
00:44:55|2057.11
00:44:56|2057.1
00:44:57|2057.1
00:44:58|2057.1
00:44:59|2056.61
00:45:00|2056.62
00:45:01|2056.62
00:45:01|2056.62
00:45:03|2056.88
00:45:04|2056.99
00:45:05|2057.04
00:45:06|2057.49
00:45:07|2057.67
00:45:08|2057.68
00:45:09|2057.68
00:45:10|2057.84
00:45:11|2057.87
00:45:12|2057.88
00:45:13|2057.98
00:45:14|2057.98
00:45:15|2057.98
00:45:16|2057.98
00:45:17|2057.98
00:45:18|2057.98
00:45:19|2057.99
00:45:20|2057.99
00:45:21|2057.99
00:45:22|2057.98
00:45:23|2057.99
00:45:24|2058.
00:45:25|2058.29
00:45:26|2058.29
00:45:27|2058.29
00:45:28|2058.39
00:45:29|2058.38
00:45:30|2058.54
00:45:31|2058.6
00:45:32|2058.81
00:45:33|2058.97
00:45:34|2059.03
00:45:35|2059.18
00:45:36|2059.19
00:45:37|2059.18
00:45:38|2059.19
00:45:39|2059.19
00:45:40|2059.19
00:45:41|2059.19
00:45:42|2059.19
00:45:43|2059.18
00:45:44|2059.19
00:45:45|2059.19
00:45:46|2059.19
00:45:47|2059.19
00:45:48|2059.2
00:45:49|2059.2
00:45:50|2059.78
00:45:51|2059.81
00:45:53|2060.69
00:45:54|2060.69
00:45:55|2060.69
00:45:55|2060.69
00:45:57|2061.17
00:45:58|2061.68
00:45:59|2062.77
00:46:00|2063.5
00:46:01|2062.57
00:46:02|2062.13
00:46:03|2062.1
00:46:04|2062.09
00:46:05|2061.77
00:46:06|2062.59
00:46:07|2063.54
00:46:08|2063.57
00:46:09|2063.85
00:46:10|2063.94
00:46:11|2064.15
00:46:12|2064.2
00:46:13|2066.
00:46:14|2066.29
00:46:15|2065.76
00:46:16|2066.18
00:46:17|2066.65
00:46:18|2066.29
00:46:19|2066.29
00:46:20|2066.88
00:46:21|2066.51
00:46:22|2066.54
00:46:23|2066.79
00:46:24|2066.78
00:46:25|2067.15
00:46:26|2068.49
00:46:27|2071.43
00:46:28|2070.6
00:46:29|2071.41
00:46:30|2070.75
00:46:31|2069.64
00:46:32|2069.02
00:46:33|2069.31
00:46:34|2069.31
00:46:35|2069.82
00:46:36|2069.59
00:46:38|2069.77
00:46:39|2070.86
00:46:40|2070.32
00:46:41|2070.92
00:46:42|2070.78
00:46:43|2070.06
00:46:44|2069.87
00:46:45|2070.05
00:46:46|2069.88
00:46:47|2071.47
00:46:49|2071.05
00:46:50|2070.3
00:46:50|2070.31
00:46:52|2070.93
00:46:53|2071.31
00:46:53|2071.31
00:46:55|2071.68
00:46:56|2071.59
00:46:57|2071.49
00:46:57|2070.62
00:46:59|2071.16
00:47:00|2071.06
00:47:00|2071.31
00:47:02|2071.49
00:47:02|2071.38
00:47:04|2071.15
00:47:05|2071.26
00:47:06|2071.27
00:47:07|2070.38
00:47:08|2069.28
00:47:09|2069.37
00:47:10|2070.05
00:47:11|2069.84
00:47:12|2069.99
00:47:13|2068.85
00:47:14|2068.95
00:47:15|2068.96
00:47:16|2069.52
00:47:17|2069.73
00:47:18|2069.83
00:47:19|2069.53
00:47:20|2069.01
00:47:21|2069.29
00:47:22|2069.36
00:47:23|2069.37
00:47:24|2069.84
00:47:25|2069.91
00:47:25|2069.62
00:47:27|2068.83
00:47:28|2068.58
00:47:29|2069.11
00:47:30|2068.58
00:47:31|2068.74
00:47:32|2068.35
00:47:33|2067.77
00:47:34|2067.78
00:47:35|2067.64
00:47:36|2068.58
00:47:37|2069.12
00:47:38|2069.12
00:47:40|2070.06
00:47:40|2069.74
00:47:41|2069.12
00:47:43|2069.99
00:47:44|2069.82
00:47:45|2070.83
00:47:46|2071.38
00:47:47|2071.28
00:47:48|2070.84
00:47:49|2070.63
00:47:50|2070.43
00:47:51|2070.43
00:47:52|2070.42
00:47:53|2069.85
00:47:54|2070.71
00:47:55|2070.91
00:47:56|2071.11
00:47:57|2071.12
00:47:58|2071.52
00:47:59|2071.11
00:48:01|2070.64
00:48:02|2070.29
00:48:03|2070.06
00:48:03|2070.36
00:48:04|2070.7
00:48:05|2070.82
00:48:07|2070.72
00:48:07|2070.18
00:48:09|2069.73
00:48:09|2069.53
00:48:10|2069.52
00:48:11|2069.4
00:48:13|2068.65
00:48:13|2068.65
00:48:14|2068.58
00:48:16|2068.59
00:48:16|2068.64
00:48:17|2069.24
00:48:19|2068.96
00:48:19|2068.85
00:48:20|2068.64
00:48:22|2069.22
00:48:22|2069.71
00:48:24|2070.59
00:48:24|2070.87
00:48:25|2071.02
00:48:27|2071.75
00:48:27|2072.13
00:48:28|2072.57
00:48:29|2072.1
00:48:30|2072.66
00:48:32|2072.26
00:48:33|2072.53
00:48:33|2072.67
00:48:34|2072.43
00:48:35|2072.59
00:48:36|2072.78
00:48:37|2072.91
00:48:39|2073.17
00:48:40|2073.67
00:48:42|2073.24
00:48:43|2075.48
00:48:44|2075.01
00:48:45|2075.44
00:48:45|2075.46
00:48:46|2074.92
00:48:48|2075.04
00:48:49|2075.43
00:48:50|2075.55
00:48:50|2075.24
00:48:52|2075.12
00:48:53|2075.13
00:48:55|2075.24
00:48:56|2075.24
00:48:56|2075.38
00:48:58|2075.37
00:48:58|2075.38
00:48:59|2075.26
00:49:01|2075.26
00:49:01|2075.53
00:49:03|2075.35
00:49:03|2075.35
00:49:04|2074.66
00:49:06|2073.9
00:49:06|2073.9
00:49:08|2073.7
00:49:08|2073.36
00:49:09|2073.23
00:49:10|2073.
00:49:11|2073.05
00:49:13|2073.4
00:49:14|2074.2
00:49:14|2074.73
00:49:15|2074.79
00:49:17|2074.8
00:49:18|2074.26
00:49:19|2074.55
00:49:20|2074.56
00:49:20|2074.58
00:49:22|2074.58
00:49:23|2074.68
00:49:24|2075.4
00:49:25|2075.71
00:49:26|2075.87
00:49:27|2075.86
00:49:28|2075.87
00:49:29|2075.86
00:49:30|2075.86
00:49:31|2076.61
00:49:32|2077.
00:49:33|2076.3
00:49:34|2076.43
00:49:34|2076.91
00:49:35|2077.06
00:49:37|2077.41
00:49:38|2077.9
00:49:39|2077.54
00:49:41|2077.43
00:49:42|2077.29
00:49:43|2076.69
00:49:44|2076.28
00:49:45|2077.4
00:49:46|2077.4
00:49:47|2077.32
00:49:48|2077.1
00:49:49|2077.01
00:49:50|2077.26
00:49:51|2077.47
00:49:53|2077.18
00:49:53|2077.19
00:49:55|2076.87
00:49:56|2076.87
00:49:57|2077.09
00:49:57|2077.2
00:49:59|2077.2
00:49:59|2077.21
00:50:00|2077.19
00:50:02|2076.98
00:50:03|2076.6
00:50:04|2076.56
00:50:04|2077.1
00:50:05|2077.19
00:50:07|2076.88
00:50:07|2076.77
00:50:09|2076.99
00:50:10|2076.77
00:50:11|2076.47
00:50:12|2076.44
00:50:13|2075.89
00:50:14|2075.66
00:50:15|2075.91
00:50:16|2075.91
00:50:16|2076.31
00:50:18|2076.29
00:50:19|2076.1
00:50:20|2076.22
00:50:21|2075.92
00:50:22|2075.77
00:50:23|2075.7
00:50:24|2075.71
00:50:25|2075.69
00:50:26|2076.12
00:50:27|2076.01
00:50:28|2076.1
00:50:29|2076.99
00:50:30|2077.63
00:50:31|2077.91
00:50:32|2077.56
00:50:33|2077.56
00:50:34|2077.5
00:50:35|2077.51
00:50:36|2077.21
00:50:37|2077.
00:50:38|2077.03
00:50:39|2077.44
00:50:40|2077.46
00:50:42|2077.5
00:50:43|2077.75
00:50:44|2077.55
00:50:45|2077.55
00:50:47|2077.54
00:50:48|2077.54
00:50:49|2077.42
00:50:50|2077.38
00:50:51|2077.25
00:50:53|2077.24
00:50:54|2077.1
00:50:55|2077.73
00:50:56|2077.35
00:50:57|2077.05
00:50:58|2076.91
00:50:59|2076.9
00:50:59|2076.91
00:51:01|2076.9
00:51:02|2076.54
00:51:04|2075.7
00:51:05|2075.7
00:51:05|2075.85
00:51:06|2075.69
00:51:08|2075.61
00:51:09|2075.46
00:51:09|2075.45
00:51:10|2075.33
00:51:11|2075.05
00:51:13|2075.05
00:51:13|2075.06
00:51:15|2074.93
00:51:15|2074.93
00:51:16|2074.93
00:51:17|2074.85
00:51:18|2074.75
00:51:19|2074.75
00:51:21|2074.75
00:51:22|2075.1
00:51:22|2075.44
00:51:23|2075.44
00:51:25|2075.45
00:51:25|2075.44
00:51:27|2076.05
00:51:27|2076.05
00:51:28|2076.6
00:51:30|2076.84
00:51:30|2077.
00:51:31|2076.94
00:51:33|2076.95
00:51:34|2076.94
00:51:35|2076.94
00:51:36|2076.6
00:51:36|2076.56
00:51:37|2076.12
00:51:39|2076.11
00:51:40|2076.12
00:51:41|2076.22
00:51:43|2076.43
00:51:44|2076.8
00:51:45|2076.79
00:51:45|2076.79
00:51:47|2076.8
00:51:48|2076.52
00:51:48|2075.81
00:51:50|2075.67
00:51:51|2075.65
00:51:52|2075.36
00:51:53|2075.02
00:51:54|2075.01
00:51:55|2075.23
00:51:56|2075.56
00:51:57|2075.94
00:51:57|2075.94
00:51:59|2075.67
00:52:00|2075.67
00:52:00|2075.53
00:52:02|2075.54
00:52:03|2075.54
00:52:04|2075.54
00:52:05|2075.54
00:52:06|2075.54
00:52:07|2075.42
00:52:08|2075.94
00:52:09|2075.94
00:52:10|2076.59
00:52:11|2076.16
00:52:12|2075.89
00:52:13|2075.76
00:52:14|2075.35
00:52:15|2075.34
00:52:16|2075.33
00:52:17|2075.26
00:52:18|2075.45
00:52:19|2075.84
00:52:20|2075.84
00:52:21|2075.73
00:52:22|2075.73
00:52:23|2075.73
00:52:24|2075.73
00:52:26|2075.74
00:52:27|2075.76
00:52:27|2075.76
00:52:28|2075.88
00:52:29|2076.16
00:52:30|2076.32
00:52:31|2076.42
00:52:32|2076.42
00:52:33|2075.73
00:52:34|2075.73
00:52:35|2075.73
00:52:37|2075.74
00:52:37|2075.73
00:52:38|2075.73
00:52:40|2075.55
00:52:41|2075.55
00:52:41|2075.26
00:52:43|2075.4
00:52:45|2075.34
00:52:46|2075.34
00:52:47|2075.35
00:52:48|2075.34
00:52:49|2075.35
00:52:50|2075.24
00:52:51|2075.23
00:52:52|2074.88
00:52:53|2074.74
00:52:54|2074.61
00:52:55|2074.59
00:52:56|2074.58
00:52:57|2074.27
00:52:58|2074.27
00:53:00|2074.26
00:53:01|2074.08
00:53:02|2074.08
00:53:02|2074.07
00:53:04|2074.07
00:53:04|2074.07
00:53:05|2073.49
00:53:06|2073.5
00:53:07|2073.5
00:53:09|2073.49
00:53:10|2073.43
00:53:10|2072.96
00:53:11|2072.53
00:53:13|2072.54
00:53:13|2072.69
00:53:15|2072.69
00:53:15|2072.55
00:53:16|2072.15
00:53:18|2072.2
00:53:18|2071.95
00:53:20|2071.83
00:53:21|2071.51
00:53:21|2071.52
00:53:23|2071.82
00:53:24|2071.82
00:53:25|2071.82
00:53:25|2071.83
00:53:27|2071.99
00:53:28|2072.14
00:53:29|2072.19
00:53:30|2072.32
00:53:31|2072.32
00:53:32|2072.32
00:53:33|2072.33
00:53:33|2072.92
00:53:35|2073.38
00:53:36|2073.38
00:53:37|2072.91
00:53:38|2072.82
00:53:39|2072.7
00:53:40|2072.83
00:53:41|2073.07
00:53:42|2073.09
00:53:43|2073.45
00:53:45|2073.15
00:53:45|2073.14
00:53:46|2072.94
00:53:48|2072.94
00:53:48|2073.17
00:53:49|2073.14
00:53:51|2073.03
00:53:51|2073.04
00:53:53|2073.03
00:53:54|2073.03
00:53:55|2073.03
00:53:56|2073.14
00:53:57|2073.4
00:53:58|2074.07
00:53:59|2074.07
00:54:00|2073.93
00:54:01|2073.87
00:54:02|2073.47
00:54:02|2073.25
00:54:04|2073.19
00:54:05|2073.18
00:54:06|2073.19
00:54:07|2073.19
00:54:08|2073.34
00:54:09|2073.5
00:54:10|2073.57
00:54:11|2073.35
00:54:12|2073.35
00:54:13|2073.35
00:54:14|2073.34
00:54:15|2073.47
00:54:16|2073.46
00:54:17|2073.47
00:54:18|2073.52
00:54:19|2073.37
00:54:20|2073.13
00:54:21|2073.11
00:54:22|2073.1
00:54:23|2073.11
00:54:24|2073.1
00:54:25|2073.03
00:54:26|2072.95
00:54:27|2072.4
00:54:28|2072.33
00:54:29|2072.33
00:54:30|2072.47
00:54:31|2072.4
00:54:32|2072.41
00:54:33|2072.4
00:54:34|2072.41
00:54:35|2072.8
00:54:36|2073.34
00:54:37|2073.96
00:54:38|2074.
00:54:39|2074.16
00:54:40|2074.26
00:54:41|2074.5
00:54:43|2074.67
00:54:43|2074.46
00:54:45|2074.36
00:54:46|2074.79
00:54:48|2075.48
00:54:49|2075.57
00:54:51|2075.24
00:54:52|2075.37
00:54:53|2075.37
00:54:54|2075.36
00:54:55|2075.36
00:54:56|2075.37
00:54:56|2075.36
00:54:58|2075.37
00:54:59|2075.36
00:55:00|2075.36
00:55:01|2075.36
00:55:01|2074.94
00:55:03|2074.94
00:55:04|2074.89
00:55:04|2074.89
00:55:06|2074.45
00:55:07|2074.45
00:55:08|2074.44
00:55:09|2074.44
00:55:10|2074.45
00:55:11|2074.67
00:55:11|2074.86
00:55:13|2075.02
00:55:14|2075.34
00:55:14|2075.36
00:55:16|2075.9
00:55:17|2075.77
00:55:18|2075.41
00:55:19|2075.41
00:55:20|2075.22
00:55:21|2074.93
00:55:22|2074.64
00:55:23|2074.51
00:55:24|2074.52
00:55:25|2074.52
00:55:26|2074.52
00:55:27|2074.52
00:55:29|2074.26
00:55:29|2074.13
00:55:31|2074.12
00:55:31|2073.87
00:55:32|2073.86
00:55:34|2073.87
00:55:34|2073.84
00:55:35|2073.84
00:55:36|2073.84
00:55:38|2073.74
00:55:38|2073.7
00:55:40|2073.7
00:55:40|2073.59
00:55:41|2073.56
00:55:43|2073.37
00:55:43|2073.38
00:55:44|2073.3
00:55:46|2073.48
00:55:48|2073.48
00:55:49|2073.47
00:55:50|2073.48
00:55:51|2073.47
00:55:52|2073.38
00:55:53|2073.61
00:55:54|2073.61
00:55:55|2073.61
00:55:56|2073.61
00:55:57|2073.6
00:55:58|2073.58
00:55:59|2073.5
00:56:00|2073.49
00:56:01|2073.3
00:56:02|2073.22
00:56:03|2073.45
00:56:04|2073.75
00:56:05|2073.75
00:56:06|2073.76
00:56:07|2073.79
00:56:08|2073.61
00:56:10|2073.6
00:56:10|2073.47
00:56:12|2073.26
00:56:12|2073.19
00:56:13|2073.
00:56:14|2073.45
00:56:15|2073.44
00:56:16|2073.26
00:56:18|2073.25
00:56:19|2073.25
00:56:19|2073.26
00:56:20|2074.13
00:56:22|2074.13
00:56:22|2074.01
00:56:23|2073.9
00:56:24|2073.9
00:56:25|2073.9
00:56:26|2073.77
00:56:28|2073.67
00:56:28|2073.63
00:56:29|2073.63
00:56:31|2073.48
00:56:32|2073.19
00:56:32|2073.2
00:56:33|2073.54
00:56:34|2073.54
00:56:35|2073.55
00:56:36|2073.54
00:56:37|2073.74
00:56:39|2073.58
00:56:39|2073.37
00:56:41|2073.37
00:56:41|2073.37
00:56:42|2073.36
00:56:43|2072.81
00:56:44|2072.81
00:56:46|2072.81
00:56:47|2072.81
00:56:48|2073.14
00:56:49|2073.36
00:56:51|2074.2
00:56:51|2074.2
00:56:52|2074.32
00:56:54|2074.14
00:56:55|2074.14
00:56:56|2074.14
00:56:57|2074.64
00:56:58|2074.64
00:56:59|2074.64
00:56:59|2074.95
00:57:01|2075.25
00:57:02|2075.01
00:57:02|2074.99
00:57:03|2074.87
00:57:05|2074.87
00:57:05|2075.11
00:57:06|2075.11
00:57:08|2075.11
00:57:09|2075.35
00:57:10|2075.35
00:57:11|2075.8
00:57:11|2075.94
00:57:12|2075.94
00:57:14|2075.94
00:57:14|2075.94
00:57:16|2075.94
00:57:16|2075.94
00:57:18|2075.95
00:57:18|2075.94
00:57:19|2075.94
00:57:21|2075.99
00:57:22|2075.99
00:57:22|2075.99
00:57:24|2075.99
00:57:25|2075.51
00:57:26|2075.5
00:57:27|2075.5
00:57:28|2075.5
00:57:29|2075.5
00:57:30|2075.83
00:57:31|2076.1
00:57:32|2076.1
00:57:33|2076.1
00:57:34|2076.1
00:57:35|2076.6
00:57:36|2077.02
00:57:37|2077.33
00:57:38|2077.33
00:57:39|2077.33
00:57:40|2077.99
00:57:41|2077.76
00:57:42|2077.76
00:57:43|2077.76
00:57:44|2077.76
00:57:45|2077.76
00:57:46|2077.47
00:57:47|2077.86
00:57:49|2078.37
00:57:49|2078.37
00:57:51|2078.09
00:57:52|2078.08
00:57:53|2078.07
00:57:54|2078.07
00:57:55|2078.08
00:57:56|2078.31
00:57:57|2078.32
00:57:58|2078.31
00:57:59|2077.71
00:58:00|2078.28
00:58:02|2078.74
00:58:03|2079.26
00:58:04|2079.87
00:58:05|2079.38
00:58:05|2078.97
00:58:07|2078.35
00:58:08|2077.93
00:58:09|2077.8
00:58:10|2077.76
00:58:10|2077.16
00:58:12|2076.96
00:58:13|2076.63
00:58:14|2076.63
00:58:15|2075.82
00:58:16|2075.7
00:58:17|2075.7
00:58:18|2075.54
00:58:19|2075.51
00:58:20|2076.11
00:58:21|2075.9
00:58:22|2075.74
00:58:23|2075.73
00:58:24|2075.73
00:58:25|2076.12
00:58:26|2076.11
00:58:27|2076.04
00:58:28|2075.85
00:58:29|2075.84
00:58:30|2076.
00:58:31|2075.92
00:58:32|2075.71
00:58:33|2075.38
00:58:34|2075.38
00:58:35|2075.37
00:58:36|2075.37
00:58:37|2075.36
00:58:38|2075.38
00:58:39|2075.37
00:58:40|2075.34
00:58:41|2075.28
00:58:42|2075.17
00:58:43|2075.12
00:58:44|2075.01
00:58:45|2074.87
00:58:46|2074.8
00:58:47|2074.8
00:58:48|2074.8
00:58:49|2074.81
00:58:51|2074.81
00:58:51|2074.81
00:58:53|2074.8
00:58:54|2074.81
00:58:54|2074.81
00:58:56|2074.81
00:58:57|2074.81
00:58:58|2074.99
00:58:59|2075.38
00:59:00|2075.37
00:59:01|2075.37
00:59:01|2075.38
00:59:03|2075.38
00:59:04|2075.38
00:59:05|2075.37
00:59:06|2075.38
00:59:07|2075.37
00:59:08|2075.44
00:59:09|2075.4
00:59:09|2075.38
00:59:11|2075.37
00:59:12|2075.38
00:59:13|2075.38
00:59:14|2075.26
00:59:15|2075.26
00:59:16|2075.
00:59:17|2074.99
00:59:18|2074.99
00:59:19|2075.
00:59:20|2074.99
00:59:21|2074.82
00:59:22|2074.81
00:59:23|2074.81
00:59:24|2074.13
00:59:25|2074.13
00:59:26|2074.24
00:59:28|2074.69
00:59:28|2076.28
00:59:30|2076.16
00:59:30|2076.29
00:59:31|2076.29
00:59:32|2075.96
00:59:33|2075.95
00:59:35|2076.27
00:59:35|2076.14
00:59:36|2076.14
00:59:37|2076.14
00:59:39|2076.3
00:59:39|2076.15
00:59:40|2076.14
00:59:41|2076.06
00:59:42|2075.94
00:59:43|2076.29
00:59:45|2076.28
00:59:46|2076.28
00:59:46|2076.29
00:59:48|2076.29
00:59:49|2076.28
00:59:50|2076.28
00:59:52|2076.23
00:59:53|2076.23
00:59:55|2076.23
00:59:56|2076.43
00:59:57|2076.43
00:59:58|2076.43
01:00:00|2076.44
01:00:00|2075.71
01:00:02|2076.
01:00:03|2076.07
01:00:03|2076.43
01:00:05|2076.39
01:00:05|2076.39
01:00:06|2076.39
01:00:08|2076.39
01:00:09|2076.39
01:00:09|2076.39
01:00:10|2076.43
01:00:11|2076.43
01:00:12|2076.7
01:00:13|2076.69
01:00:14|2076.7
01:00:15|2076.69
01:00:17|2076.69
01:00:17|2076.69
01:00:18|2076.7
01:00:19|2076.87
01:00:20|2076.96
01:00:22|2076.98
01:00:22|2076.98
01:00:23|2077.38
01:00:24|2077.38
01:00:26|2077.38
01:00:26|2077.37
01:00:27|2077.19
01:00:28|2077.19
01:00:30|2077.19
01:00:30|2077.19
01:00:31|2077.2
01:00:32|2077.2
01:00:33|2077.2
01:00:35|2077.27
01:00:36|2077.31
01:00:36|2077.32
01:00:37|2077.34
01:00:39|2077.34
01:00:39|2077.31
01:00:41|2077.31
01:00:41|2077.31
01:00:42|2077.34
01:00:43|2077.34
01:00:44|2078.32
01:00:45|2078.48
01:00:46|2078.49
01:00:47|2078.36
01:00:49|2078.73
01:00:49|2078.56
01:00:51|2078.56
01:00:53|2078.49
01:00:54|2078.49
01:00:55|2078.49
01:00:56|2078.5
01:00:57|2078.7
01:00:57|2078.7
01:00:59|2078.74
01:01:00|2078.74
01:01:01|2078.49
01:01:02|2078.41
01:01:04|2078.1
01:01:05|2077.99
01:01:05|2077.99
01:01:06|2077.99
01:01:08|2077.24
01:01:08|2077.21
01:01:10|2076.92
01:01:11|2076.92
01:01:11|2077.02
01:01:12|2077.02
01:01:14|2077.02
01:01:15|2077.02
01:01:15|2077.15
01:01:16|2077.42
01:01:17|2077.57
01:01:18|2077.86
01:01:19|2077.86
01:01:20|2077.86
01:01:21|2077.86
01:01:22|2077.63
01:01:23|2077.61
01:01:24|2077.55
01:01:25|2077.54
01:01:27|2077.55
01:01:28|2077.55
01:01:29|2077.87
01:01:30|2077.9
01:01:30|2078.34
01:01:32|2078.34
01:01:33|2078.75
01:01:33|2078.85
01:01:34|2078.86
01:01:36|2078.86
01:01:37|2078.85
01:01:37|2078.85
01:01:39|2078.85
01:01:39|2078.86
01:01:40|2078.84
01:01:41|2078.76
01:01:43|2078.77
01:01:43|2078.76
01:01:45|2078.85
01:01:46|2078.85
01:01:47|2078.85
01:01:48|2078.85
01:01:49|2078.85
01:01:50|2078.85
01:01:50|2078.62
01:01:52|2078.61
01:01:54|2078.74
01:01:55|2078.66
01:01:57|2078.66
01:01:58|2078.24
01:01:58|2078.24
01:01:59|2078.23
01:02:00|2078.24
01:02:02|2078.52
01:02:02|2078.96
01:02:04|2078.96
01:02:05|2078.96
01:02:05|2078.96
01:02:06|2078.96
01:02:08|2078.47
01:02:08|2078.19
01:02:09|2078.2
01:02:11|2078.2
01:02:12|2078.19
01:02:12|2078.1
01:02:13|2077.96
01:02:15|2077.33
01:02:15|2077.23
01:02:16|2077.23
01:02:18|2077.23
01:02:19|2077.49
01:02:19|2077.49
01:02:21|2077.49
01:02:22|2077.74
01:02:23|2077.59
01:02:23|2077.75
01:02:25|2077.74
01:02:25|2077.74
01:02:26|2077.57
01:02:28|2077.57
01:02:29|2077.57
01:02:30|2077.5
01:02:31|2077.49
01:02:32|2077.45
01:02:33|2077.26
01:02:33|2077.15
01:02:36|2077.
01:02:36|2076.92
01:02:37|2076.92
01:02:38|2077.21
01:02:39|2077.32
01:02:41|2077.32
01:02:41|2077.48
01:02:43|2077.49
01:02:44|2077.48
01:02:44|2077.75
01:02:46|2077.75
01:02:46|2077.95
01:02:47|2078.2
01:02:48|2078.2
01:02:49|2078.4
01:02:50|2078.8
01:02:51|2078.91
01:02:53|2078.96
01:02:55|2078.96
01:02:56|2078.96
01:02:57|2079.19
01:02:58|2079.19
01:02:59|2079.2
01:03:00|2079.19
01:03:01|2079.2
01:03:02|2079.19
01:03:03|2079.19
01:03:05|2079.21
01:03:05|2079.26
01:03:07|2079.29
01:03:08|2079.46
01:03:09|2079.46
01:03:10|2079.48
01:03:11|2079.48
01:03:13|2079.49
01:03:13|2079.5
01:03:15|2079.5
01:03:16|2079.5
01:03:16|2079.9
01:03:18|2080.97
01:03:19|2080.68
01:03:19|2080.06
01:03:21|2080.05
01:03:22|2079.99
01:03:22|2079.86
01:03:23|2080.06
01:03:24|2080.23
01:03:26|2080.23
01:03:27|2080.48
01:03:27|2080.48
01:03:29|2080.47
01:03:29|2080.24
01:03:31|2080.16
01:03:31|2080.36
01:03:32|2080.46
01:03:33|2080.45
01:03:34|2080.32
01:03:35|2080.27
01:03:36|2080.27
01:03:37|2078.65
01:03:39|2078.4
01:03:40|2078.38
01:03:41|2078.37
01:03:42|2078.37
01:03:43|2078.85
01:03:44|2078.65
01:03:45|2078.65
01:03:46|2078.47
01:03:47|2078.38
01:03:48|2078.37
01:03:49|2078.21
01:03:50|2078.16
01:03:51|2078.15
01:03:52|2078.12
01:03:53|2078.09
01:03:55|2078.09
01:03:56|2078.09
01:03:57|2078.09
01:03:58|2078.09
01:03:59|2078.09
01:04:00|2078.12
01:04:01|2078.12
01:04:02|2078.13
01:04:03|2078.39
01:04:04|2077.81
01:04:05|2077.61
01:04:07|2077.61
01:04:08|2077.6
01:04:09|2077.61
01:04:09|2077.15
01:04:10|2077.13
01:04:12|2077.13
01:04:12|2077.13
01:04:14|2077.14
01:04:14|2077.14
01:04:15|2077.14
01:04:17|2076.93
01:04:17|2077.09
01:04:19|2076.96
01:04:20|2077.06
01:04:20|2077.06
01:04:22|2076.93
01:04:23|2076.92
01:04:24|2076.92
01:04:25|2076.92
01:04:25|2076.92
01:04:27|2076.92
01:04:28|2076.74
01:04:29|2076.69
01:04:30|2076.56
01:04:31|2076.54
01:04:32|2076.54
01:04:33|2076.54
01:04:34|2076.24
01:04:36|2076.25
01:04:37|2076.26
01:04:38|2075.57
01:04:38|2075.57
01:04:39|2075.57
01:04:40|2075.57
01:04:42|2075.01
01:04:44|2075.01
01:04:45|2075.01
01:04:45|2075.
01:04:46|2075.12
01:04:47|2075.2
01:04:49|2075.2
01:04:49|2075.
01:04:50|2075.
01:04:52|2074.57
01:04:52|2074.45
01:04:53|2074.36
01:04:55|2074.36
01:04:57|2074.74
01:04:57|2074.74
01:04:59|2074.74
01:05:00|2074.75
01:05:01|2074.74
01:05:02|2074.74
01:05:03|2074.5
01:05:03|2074.37
01:05:05|2074.32
01:05:06|2074.31
01:05:07|2074.16
01:05:08|2074.17
01:05:09|2074.16
01:05:09|2074.16
01:05:11|2074.16
01:05:12|2074.16
01:05:13|2074.16
01:05:14|2073.81
01:05:15|2073.56
01:05:16|2073.55
01:05:17|2073.67
01:05:18|2073.67
01:05:19|2073.67
01:05:20|2073.67
01:05:21|2073.68
01:05:22|2073.53
01:05:23|2073.37
01:05:24|2073.14
01:05:25|2073.14
01:05:26|2073.14
01:05:27|2073.19
01:05:28|2073.18
01:05:29|2073.15
01:05:30|2073.14
01:05:31|2073.55
01:05:32|2073.57
01:05:33|2073.57
01:05:34|2073.58
01:05:35|2073.59
01:05:36|2073.59
01:05:37|2073.36
01:05:38|2073.35
01:05:39|2073.36
01:05:40|2073.35
01:05:41|2073.15
01:05:42|2073.14
01:05:43|2073.14
01:05:44|2073.14
01:05:45|2073.14
01:05:46|2073.14
01:05:47|2073.04
01:05:48|2073.03
01:05:49|2073.01
01:05:50|2073.01
01:05:51|2072.99
01:05:52|2072.85
01:05:53|2072.86
01:05:54|2072.85
01:05:55|2072.86
01:05:57|2072.85
01:05:58|2072.86
01:05:59|2072.78
01:06:00|2072.79
01:06:02|2072.78
01:06:03|2072.72
01:06:03|2072.73
01:06:04|2072.73
01:06:05|2072.73
01:06:06|2072.72
01:06:07|2072.72
01:06:09|2072.67
01:06:10|2072.66
01:06:10|2072.63
01:06:11|2072.41
01:06:13|2072.21
01:06:13|2071.9
01:06:15|2071.87
01:06:16|2071.88
01:06:17|2071.88
01:06:18|2071.88
01:06:19|2071.87
01:06:20|2071.87
01:06:21|2071.87
01:06:22|2071.87
01:06:23|2071.88
01:06:25|2071.88
01:06:25|2071.86
01:06:26|2071.83
01:06:27|2071.73
01:06:28|2071.72
01:06:29|2070.59
01:06:30|2070.31
01:06:31|2070.3
01:06:32|2070.31
01:06:33|2070.3
01:06:34|2070.77
01:06:35|2070.81
01:06:36|2070.92
01:06:37|2070.92
01:06:38|2070.93
01:06:39|2070.79
01:06:41|2070.58
01:06:42|2070.5
01:06:42|2070.45
01:06:44|2070.25
01:06:44|2070.17
01:06:45|2070.17
01:06:47|2070.34
01:06:47|2070.57
01:06:49|2070.57
01:06:49|2070.57
01:06:50|2070.94
01:06:51|2070.94
01:06:52|2070.94
01:06:53|2070.94
01:06:54|2070.93
01:06:55|2070.92
01:06:57|2070.83
01:06:58|2070.37
01:06:58|2070.18
01:07:00|2070.18
01:07:01|2070.11
01:07:02|2070.07
01:07:03|2070.07
01:07:04|2070.22
01:07:05|2070.09
01:07:07|2070.09
01:07:07|2070.09
01:07:09|2070.09
01:07:10|2070.09
01:07:11|2070.09
01:07:12|2070.09
01:07:13|2070.36
01:07:14|2070.36
01:07:15|2070.36
01:07:16|2070.36
01:07:16|2070.49
01:07:18|2070.49
01:07:19|2070.71
01:07:20|2070.75
01:07:21|2070.81
01:07:22|2070.99
01:07:23|2071.14
01:07:24|2071.13
01:07:25|2071.14
01:07:26|2071.13
01:07:26|2071.14
01:07:28|2071.13
01:07:29|2071.04
01:07:30|2070.41
01:07:31|2070.41
01:07:32|2070.4
01:07:33|2070.41
01:07:34|2070.41
01:07:35|2070.4
01:07:36|2070.41
01:07:37|2070.4
01:07:38|2070.4
01:07:39|2070.41
01:07:40|2070.4
01:07:41|2070.31
01:07:42|2070.31
01:07:43|2070.31
01:07:44|2070.3
01:07:45|2070.3
01:07:46|2070.25
01:07:47|2070.25
01:07:48|2070.24
01:07:49|2070.23
01:07:50|2070.1
01:07:51|2070.1
01:07:52|2070.1
01:07:53|2070.1
01:07:54|2070.09
01:07:55|2070.09
01:07:56|2070.1
01:07:57|2070.1
01:07:58|2070.09
01:08:00|2070.09
01:08:01|2070.1
01:08:02|2070.1
01:08:03|2070.1
01:08:04|2070.09
01:08:05|2070.19
01:08:06|2069.98
01:08:07|2069.98
01:08:08|2069.95
01:08:09|2070.
01:08:10|2070.
01:08:11|2070.
01:08:13|2069.83
01:08:13|2069.83
01:08:15|2069.41
01:08:16|2069.42
01:08:17|2069.42
01:08:17|2069.82
01:08:19|2069.82
01:08:19|2069.82
01:08:20|2069.82
01:08:21|2069.69
01:08:23|2069.68
01:08:23|2069.68
01:08:24|2069.69
01:08:25|2069.69
01:08:27|2069.69
01:08:28|2069.68
01:08:29|2069.68
01:08:30|2069.4
01:08:31|2069.41
01:08:31|2069.49
01:08:33|2069.7
01:08:34|2069.72
01:08:34|2069.72
01:08:35|2069.73
01:08:37|2069.49
01:08:38|2069.5
01:08:39|2069.49
01:08:40|2069.5
01:08:41|2069.49
01:08:42|2069.5
01:08:43|2069.49
01:08:44|2069.49
01:08:45|2069.25
01:08:46|2068.89
01:08:47|2068.75
01:08:48|2069.05
01:08:49|2068.85
01:08:50|2068.85
01:08:51|2068.44
01:08:52|2068.43
01:08:53|2068.63
01:08:54|2069.
01:08:56|2068.99
01:08:57|2069.
01:08:58|2068.99
01:08:59|2068.99
01:09:01|2068.98
01:09:02|2068.73
01:09:03|2069.17
01:09:04|2069.29
01:09:05|2069.54
01:09:06|2069.74
01:09:07|2069.74
01:09:08|2069.74
01:09:09|2069.55
01:09:10|2069.55
01:09:11|2069.54
01:09:12|2069.54
01:09:13|2069.7
01:09:14|2069.58
01:09:15|2069.4
01:09:16|2069.27
01:09:17|2069.11
01:09:17|2069.11
01:09:19|2069.11
01:09:20|2069.1
01:09:21|2069.1
01:09:22|2069.14
01:09:23|2069.15
01:09:24|2069.15
01:09:25|2069.15
01:09:25|2069.15
01:09:27|2069.4
01:09:28|2069.4
01:09:29|2069.39
01:09:30|2069.39
01:09:31|2069.39
01:09:31|2069.39
01:09:34|2069.39
01:09:35|2069.4
01:09:35|2069.68
01:09:36|2069.68
01:09:38|2069.69
01:09:39|2069.69
01:09:39|2069.7
01:09:40|2069.86
01:09:42|2069.86
01:09:42|2069.86
01:09:44|2069.85
01:09:45|2069.85
01:09:45|2069.86
01:09:47|2069.86
01:09:48|2069.85
01:09:49|2069.86
01:09:51|2069.7
01:09:52|2069.7
01:09:53|2069.7
01:09:54|2069.7
01:09:55|2069.7
01:09:57|2069.33
01:09:58|2069.59
01:09:59|2069.58
01:10:00|2069.58
01:10:01|2069.58
01:10:02|2069.7
01:10:03|2069.7
01:10:04|2069.71
01:10:05|2069.72
01:10:07|2070.31
01:10:08|2070.81
01:10:09|2070.81
01:10:09|2070.82
01:10:10|2070.81
01:10:11|2070.77
01:10:13|2070.78
01:10:14|2070.81
01:10:14|2070.81
01:10:16|2070.76
01:10:16|2070.74
01:10:18|2070.74
01:10:19|2070.75
01:10:19|2070.74
01:10:21|2070.74
01:10:22|2070.74
01:10:23|2070.74
01:10:24|2070.74
01:10:25|2070.4
01:10:26|2069.93
01:10:27|2069.93
01:10:28|2069.93
01:10:29|2069.95
01:10:30|2069.95
01:10:31|2070.1
01:10:32|2070.43
01:10:33|2070.43
01:10:34|2070.45
01:10:36|2070.45
01:10:36|2070.45
01:10:38|2070.44
01:10:38|2070.44
01:10:40|2070.03
01:10:41|2070.04
01:10:42|2070.03
01:10:43|2070.03
01:10:44|2070.04
01:10:45|2070.03
01:10:47|2070.04
01:10:48|2070.04
01:10:49|2070.03
01:10:49|2070.03
01:10:51|2070.03
01:10:52|2070.03
01:10:53|2070.03
01:10:54|2070.03
01:10:54|2070.4
01:10:56|2070.4
01:10:57|2070.4
01:10:57|2070.4
01:10:59|2070.41
01:11:00|2070.41
01:11:01|2070.41
01:11:03|2070.41
01:11:04|2070.41
01:11:05|2070.4
01:11:06|2070.4
01:11:07|2070.41
01:11:08|2070.4
01:11:08|2070.41
01:11:10|2070.4
01:11:11|2070.4
01:11:12|2070.4
01:11:12|2070.4
01:11:13|2070.4
01:11:14|2070.41
01:11:15|2070.4
01:11:16|2070.41
01:11:17|2070.4
01:11:19|2070.4
01:11:20|2071.
01:11:21|2071.15
01:11:22|2071.15
01:11:24|2071.15
01:11:24|2071.16
01:11:25|2071.15
01:11:26|2071.15
01:11:27|2071.15
01:11:29|2071.53
01:11:30|2071.72
01:11:30|2071.72
01:11:32|2071.72
01:11:33|2071.72
01:11:34|2071.72
01:11:34|2071.49
01:11:36|2071.49
01:11:37|2071.49
01:11:37|2071.48
01:11:39|2071.48
01:11:40|2071.48
01:11:40|2071.48
01:11:41|2072.22
01:11:42|2072.72
01:11:44|2072.85
01:11:44|2072.96
01:11:46|2072.96
01:11:48|2072.96
01:11:49|2072.32
01:11:51|2072.34
01:11:52|2072.34
01:11:53|2072.34
01:11:54|2072.22
01:11:55|2072.22
01:11:56|2072.01
01:11:57|2071.95
01:11:58|2071.99
01:11:59|2071.99
01:12:00|2070.84
01:12:01|2070.85
01:12:02|2070.85
01:12:03|2071.35
01:12:04|2071.4
01:12:05|2071.4
01:12:06|2071.64
01:12:07|2071.63
01:12:08|2071.63
01:12:09|2071.54
01:12:10|2071.39
01:12:11|2071.4
01:12:12|2071.39
01:12:13|2071.
01:12:14|2071.01
01:12:15|2071.
01:12:17|2071.
01:12:17|2071.
01:12:18|2070.99
01:12:19|2071.35
01:12:20|2071.38
01:12:21|2071.38
01:12:23|2071.66
01:12:23|2071.66
01:12:24|2071.66
01:12:25|2071.65
01:12:26|2071.81
01:12:27|2071.84
01:12:28|2071.83
01:12:29|2071.79
01:12:30|2071.78
01:12:31|2071.79
01:12:33|2071.78
01:12:33|2071.78
01:12:35|2071.66
01:12:35|2071.39
01:12:37|2071.39
01:12:37|2071.39
01:12:38|2071.38
01:12:40|2071.38
01:12:41|2071.09
01:12:41|2071.08
01:12:42|2071.08
01:12:43|2071.08
01:12:45|2071.27
01:12:46|2071.27
01:12:48|2071.27
01:12:48|2071.27
01:12:50|2071.27
01:12:51|2071.26
01:12:52|2071.27
01:12:52|2071.27
01:12:54|2071.26
01:12:55|2071.27
01:12:56|2071.27
01:12:57|2071.27
01:12:58|2071.26
01:12:59|2070.76
01:13:00|2070.76
01:13:01|2070.76
01:13:02|2070.76
01:13:03|2070.76
01:13:04|2070.76
01:13:05|2070.75
01:13:06|2070.75
01:13:07|2070.76
01:13:08|2070.75
01:13:10|2070.75
01:13:10|2070.71
01:13:11|2070.49
01:13:12|2070.44
01:13:13|2070.45
01:13:15|2070.44
01:13:15|2070.44
01:13:17|2070.44
01:13:18|2070.45
01:13:19|2070.44
01:13:20|2070.44
01:13:21|2070.44
01:13:22|2070.41
01:13:22|2070.4
01:13:23|2070.4
01:13:25|2070.4
01:13:26|2070.4
01:13:27|2070.4
01:13:27|2070.4
01:13:29|2070.4
01:13:30|2070.39
01:13:31|2070.39
01:13:32|2070.39
01:13:33|2070.39
01:13:34|2070.4
01:13:35|2070.39
01:13:36|2070.82
01:13:37|2071.03
01:13:38|2071.03
01:13:39|2071.03
01:13:40|2071.02
01:13:41|2071.03
01:13:42|2071.02
01:13:43|2071.03
01:13:44|2071.03
01:13:45|2071.02
01:13:46|2070.74
01:13:48|2070.74
01:13:49|2070.73
01:13:51|2070.74
01:13:52|2070.58
01:13:53|2070.57
01:13:54|2070.57
01:13:55|2070.57
01:13:56|2070.41
01:13:57|2070.41
01:13:58|2070.42
01:13:59|2070.42
01:14:00|2070.41
01:14:01|2070.42
01:14:02|2070.31
01:14:03|2070.31
01:14:04|2070.21
01:14:05|2070.21
01:14:06|2070.21
01:14:07|2070.2
01:14:08|2070.2
01:14:09|2070.2
01:14:11|2070.31
01:14:11|2070.3
01:14:12|2070.3
01:14:14|2070.3
01:14:14|2070.17
01:14:16|2070.17
01:14:17|2070.04
01:14:17|2070.05
01:14:18|2070.04
01:14:19|2070.04
01:14:20|2070.04
01:14:22|2069.73
01:14:22|2069.72
01:14:24|2069.72
01:14:25|2069.73
01:14:25|2069.73
01:14:26|2069.73
01:14:27|2069.72
01:14:29|2069.73
01:14:30|2069.72
01:14:31|2069.72
01:14:32|2069.39
01:14:33|2069.39
01:14:34|2069.27
01:14:35|2069.26
01:14:36|2069.26
01:14:37|2069.26
01:14:38|2069.27
01:14:39|2069.27
01:14:40|2069.26
01:14:41|2069.27
01:14:42|2069.26
01:14:43|2069.18
01:14:44|2069.
01:14:45|2069.01
01:14:47|2069.01
01:14:47|2068.97
01:14:49|2068.81
01:14:51|2068.81
01:14:51|2068.81
01:14:53|2068.81
01:14:54|2068.8
01:14:55|2068.8
01:14:56|2068.81
01:14:56|2068.8
01:14:58|2068.8
01:14:59|2068.81
01:15:00|2068.81
01:15:01|2068.8
01:15:02|2068.63
01:15:03|2068.63
01:15:04|2068.62
01:15:06|2068.63
01:15:07|2068.55
01:15:07|2068.55
01:15:09|2068.48
01:15:10|2067.89
01:15:11|2067.87
01:15:12|2067.87
01:15:13|2067.87
01:15:14|2067.9
01:15:15|2068.32
01:15:16|2068.32
01:15:17|2068.33
01:15:18|2068.32
01:15:19|2068.32
01:15:19|2068.32
01:15:21|2068.33
01:15:21|2068.32
01:15:23|2068.32
01:15:24|2068.32
01:15:25|2068.37
01:15:26|2068.37
01:15:27|2068.84
01:15:28|2068.84
01:15:29|2069.22
01:15:30|2069.21
01:15:31|2068.74
01:15:32|2068.74
01:15:33|2068.65
01:15:34|2068.65
01:15:35|2068.66
01:15:36|2068.65
01:15:37|2068.82
01:15:38|2068.82
01:15:39|2068.82
01:15:40|2068.57
01:15:41|2068.56
01:15:42|2068.56
01:15:43|2068.57
01:15:44|2068.56
01:15:45|2068.57
01:15:46|2068.56
01:15:47|2068.57
01:15:48|2068.57
01:15:49|2068.56
01:15:50|2068.42
01:15:51|2068.42
01:15:52|2068.41
01:15:53|2068.42
01:15:54|2068.15
01:15:55|2068.15
01:15:56|2068.15
01:15:57|2068.15
01:15:58|2068.15
01:15:59|2068.15
01:16:00|2068.15
01:16:01|2068.15
01:16:02|2068.15
01:16:03|2068.09
01:16:04|2068.09
01:16:05|2068.08
01:16:07|2068.08
01:16:08|2068.08
01:16:09|2068.08
01:16:10|2068.06
01:16:11|2067.91
01:16:12|2067.92
01:16:13|2067.91
01:16:14|2067.91
01:16:15|2067.87
01:16:16|2067.87
01:16:18|2067.88
01:16:18|2067.77
01:16:19|2067.77
01:16:21|2067.57
01:16:22|2067.58
01:16:23|2067.57
01:16:24|2067.57
01:16:25|2067.06
01:16:26|2067.06
01:16:27|2066.98
01:16:28|2065.68
01:16:29|2065.97
01:16:29|2065.77
01:16:31|2065.78
01:16:32|2065.78
01:16:32|2065.96
01:16:34|2065.98
01:16:35|2066.21
01:16:36|2066.23
01:16:37|2066.22
01:16:38|2066.22
01:16:38|2066.22
01:16:39|2066.22
01:16:41|2066.22
01:16:42|2065.49
01:16:43|2065.07
01:16:44|2065.08
01:16:45|2065.07
01:16:46|2064.82
01:16:47|2065.07
01:16:48|2065.17
01:16:49|2065.17
01:16:50|2065.17
01:16:51|2064.73
01:16:52|2064.71
01:16:53|2064.71
01:16:54|2064.71
01:16:55|2064.7
01:16:56|2064.71
01:16:57|2064.7
01:16:58|2064.7
01:16:59|2064.71
01:17:00|2064.7
01:17:01|2064.67
01:17:02|2064.52
01:17:03|2064.51
01:17:04|2064.51
01:17:05|2064.51
01:17:06|2064.51
01:17:08|2064.3
01:17:09|2064.08
01:17:10|2062.68
01:17:12|2063.23
01:17:13|2063.53
01:17:14|2063.35
01:17:15|2063.35
01:17:16|2063.64
01:17:17|2063.63
01:17:18|2063.22
01:17:19|2063.21
01:17:20|2062.95
01:17:21|2062.95
01:17:22|2062.96
01:17:23|2063.17
01:17:24|2062.42
01:17:25|2062.42
01:17:26|2062.42
01:17:27|2061.78
01:17:28|2062.11
01:17:30|2062.11
01:17:30|2062.11
01:17:31|2061.6
01:17:33|2061.59
01:17:33|2061.83
01:17:34|2062.06
01:17:36|2062.07
01:17:37|2062.74
01:17:37|2063.09
01:17:38|2062.87
01:17:39|2062.87
01:17:40|2063.11
01:17:42|2063.4
01:17:42|2063.46
01:17:43|2063.46
01:17:44|2063.39
01:17:46|2063.16
01:17:47|2062.42
01:17:48|2062.58
01:17:48|2062.58
01:17:49|2062.9
01:17:50|2063.24
01:17:51|2063.34
01:17:52|2063.35
01:17:54|2063.34
01:17:54|2063.35
01:17:55|2063.34
01:17:56|2063.34
01:17:57|2063.4
01:17:58|2063.4
01:17:59|2063.41
01:18:00|2063.55
01:18:01|2063.54
01:18:03|2063.54
01:18:03|2063.54
01:18:04|2063.55
01:18:05|2062.94
01:18:06|2062.91
01:18:08|2062.5
01:18:10|2062.51
01:18:11|2062.5
01:18:12|2062.5
01:18:13|2062.76
01:18:15|2062.76
01:18:16|2062.75
01:18:17|2062.39
01:18:18|2062.36
01:18:19|2062.36
01:18:20|2062.35
01:18:21|2062.36
01:18:22|2062.35
01:18:23|2062.3
01:18:24|2062.3
01:18:25|2062.15
01:18:26|2062.12
01:18:27|2062.06
01:18:28|2062.06
01:18:29|2062.05
01:18:30|2062.03
01:18:32|2062.
01:18:32|2062.01
01:18:33|2062.
01:18:34|2062.15
01:18:35|2062.17
01:18:37|2062.17
01:18:37|2062.17
01:18:38|2062.28
01:18:39|2062.47
01:18:40|2062.5
01:18:41|2062.5
01:18:43|2062.5
01:18:44|2062.51
01:18:45|2062.5
01:18:45|2062.5
01:18:46|2062.5
01:18:47|2062.51
01:18:48|2062.18
01:18:49|2062.17
01:18:51|2062.14
01:18:52|2062.14
01:18:52|2061.76
01:18:54|2061.76
01:18:55|2061.61
01:18:55|2061.61
01:18:57|2061.65
01:18:58|2061.65
01:18:58|2061.66
01:19:00|2061.75
01:19:00|2061.75
01:19:01|2061.97
01:19:03|2062.
01:19:03|2062.
01:19:05|2062.
01:19:06|2062.
01:19:06|2062.01
01:19:07|2062.
01:19:09|2062.
01:19:10|2061.7
01:19:11|2061.7
01:19:12|2061.7
01:19:13|2061.69
01:19:14|2061.69
01:19:15|2061.69
01:19:16|2061.69
01:19:17|2061.61
01:19:18|2061.6
01:19:19|2061.58
01:19:20|2061.58
01:19:21|2061.58
01:19:22|2061.39
01:19:23|2061.4
01:19:24|2061.59
01:19:25|2061.59
01:19:26|2062.16
01:19:27|2062.2
01:19:28|2062.19
01:19:29|2062.49
01:19:30|2062.99
01:19:32|2063.28
01:19:32|2063.25
01:19:34|2063.09
01:19:34|2063.08
01:19:36|2063.08
01:19:37|2063.08
01:19:37|2063.08
01:19:38|2063.08
01:19:40|2063.08
01:19:40|2063.08
01:19:42|2063.08
01:19:42|2063.08
01:19:43|2063.08
01:19:44|2063.08
01:19:45|2063.09
01:19:46|2063.44
01:19:47|2063.5
01:19:49|2063.52
01:19:49|2063.52
01:19:50|2063.52
01:19:52|2063.53
01:19:52|2063.52
01:19:53|2063.52
01:19:55|2063.53
01:19:56|2063.53
01:19:56|2064.66
01:19:57|2066.82
01:19:58|2065.52
01:19:59|2065.29
01:20:00|2065.28
01:20:01|2065.29
01:20:02|2065.15
01:20:03|2065.11
01:20:04|2064.57
01:20:05|2064.57
01:20:06|2064.56
01:20:07|2064.56
01:20:08|2064.56
01:20:09|2064.57
01:20:11|2064.61
01:20:12|2065.95
01:20:13|2065.99
01:20:14|2065.99
01:20:16|2066.2
01:20:17|2066.54
01:20:17|2067.08
01:20:19|2066.92
01:20:19|2066.92
01:20:20|2066.92
01:20:22|2067.08
01:20:23|2067.46
01:20:24|2067.45
01:20:25|2067.45
01:20:25|2067.53
01:20:27|2067.86
01:20:27|2067.85
01:20:29|2067.85
01:20:30|2067.85
01:20:30|2067.64
01:20:32|2066.81
01:20:33|2066.8
01:20:34|2066.82
01:20:34|2066.84
01:20:36|2066.85
01:20:37|2067.57
01:20:38|2067.57
01:20:39|2067.63
01:20:40|2067.97
01:20:41|2067.97
01:20:42|2067.98
01:20:43|2067.98
01:20:44|2067.98
01:20:44|2067.97
01:20:45|2067.97
01:20:47|2067.98
01:20:47|2067.97
01:20:48|2067.84
01:20:49|2067.51
01:20:50|2067.28
01:20:52|2067.28
01:20:52|2067.28
01:20:54|2067.28
01:20:55|2067.28
01:20:55|2067.42
01:20:57|2067.44
01:20:58|2067.53
01:20:59|2067.85
01:21:00|2067.84
01:21:01|2067.79
01:21:02|2067.85
01:21:02|2068.
01:21:04|2068.26
01:21:05|2068.62
01:21:06|2068.62
01:21:06|2068.36
01:21:08|2068.36
01:21:09|2068.25
01:21:09|2067.58
01:21:12|2067.1
01:21:13|2067.1
01:21:14|2067.31
01:21:16|2067.06
01:21:17|2067.06
01:21:18|2067.01
01:21:19|2067.
01:21:20|2066.32
01:21:21|2066.32
01:21:22|2066.33
01:21:22|2066.33
01:21:24|2066.27
01:21:25|2066.21
01:21:26|2066.22
01:21:26|2066.71
01:21:28|2066.71
01:21:28|2066.7
01:21:30|2066.54
01:21:31|2066.47
01:21:32|2066.71
01:21:33|2066.73
01:21:34|2066.73
01:21:35|2066.54
01:21:36|2066.44
01:21:37|2066.43
01:21:38|2066.62
01:21:40|2066.64
01:21:41|2066.5
01:21:41|2066.7
01:21:42|2066.71
01:21:44|2066.6
01:21:44|2066.6
01:21:45|2066.7
01:21:46|2066.71
01:21:47|2066.83
01:21:48|2066.86
01:21:49|2066.86
01:21:50|2067.19
01:21:52|2067.19
01:21:52|2067.19
01:21:53|2067.19
01:21:55|2067.19
01:21:55|2067.19
01:21:56|2067.2
01:21:57|2067.13
01:21:59|2067.01
01:21:59|2067.
01:22:00|2066.64
01:22:01|2066.64
01:22:03|2066.65
01:22:04|2066.95
01:22:04|2066.97
01:22:05|2067.14
01:22:07|2067.3
01:22:08|2067.42
01:22:08|2067.44
01:22:09|2067.44
01:22:11|2067.37
01:22:11|2067.35
01:22:13|2067.35
01:22:14|2067.2
01:22:15|2067.
01:22:16|2066.99
01:22:17|2066.98
01:22:18|2067.39
01:22:19|2067.38
01:22:20|2067.28
01:22:21|2067.22
01:22:22|2067.22
01:22:23|2067.22
01:22:24|2067.22
01:22:25|2067.23
01:22:26|2067.22
01:22:27|2067.49
01:22:28|2067.54
01:22:29|2067.53
01:22:30|2067.53
01:22:31|2067.42
01:22:32|2067.28
01:22:33|2067.25
01:22:35|2067.37
01:22:35|2067.59
01:22:36|2067.59
01:22:37|2068.27
01:22:38|2068.29
01:22:40|2068.06
01:22:40|2068.06
01:22:42|2068.06
01:22:43|2068.06
01:22:43|2068.06
01:22:44|2068.06
01:22:45|2068.06
01:22:46|2068.05
01:22:48|2068.06
01:22:48|2068.06
01:22:50|2068.27
01:22:51|2068.27
01:22:51|2068.78
01:22:52|2068.78
01:22:53|2068.52
01:22:54|2068.51
01:22:55|2068.36
01:22:56|2068.8
01:22:57|2069.1
01:22:58|2069.17
01:23:00|2069.17
01:23:00|2069.16
01:23:01|2069.16
01:23:03|2069.02
01:23:03|2069.15
01:23:04|2069.15
01:23:05|2069.15
01:23:06|2069.74
01:23:07|2069.75
01:23:08|2069.75
01:23:09|2069.75
01:23:10|2069.74
01:23:11|2070.24
01:23:13|2070.24
01:23:15|2070.17
01:23:16|2070.37
01:23:17|2070.28
01:23:18|2070.17
01:23:18|2070.06
01:23:20|2070.06
01:23:21|2069.92
01:23:22|2069.91
01:23:23|2070.19
01:23:23|2070.2
01:23:25|2070.21
01:23:26|2070.21
01:23:27|2070.21
01:23:28|2070.21
01:23:29|2070.21
01:23:29|2070.2
01:23:31|2069.95
01:23:32|2069.84
01:23:33|2069.84
01:23:34|2069.83
01:23:35|2069.84
01:23:36|2070.03
01:23:37|2070.07
01:23:38|2070.07
01:23:39|2070.16
01:23:40|2070.16
01:23:41|2070.17
01:23:42|2070.21
01:23:43|2070.21
01:23:44|2070.2
01:23:45|2070.2
01:23:46|2070.21
01:23:47|2069.97
01:23:48|2069.98
01:23:49|2070.08
01:23:50|2070.08
01:23:51|2070.09
01:23:52|2070.09
01:23:53|2070.04
01:23:54|2070.04
01:23:55|2070.15
01:23:56|2070.2
01:23:57|2070.21
01:23:59|2070.2
01:23:59|2070.2
01:24:01|2070.19
01:24:01|2070.2
01:24:02|2070.19
01:24:03|2070.19
01:24:04|2070.19
01:24:05|2070.19
01:24:07|2070.19
01:24:08|2070.19
01:24:08|2070.19
01:24:09|2070.19
01:24:10|2070.36
01:24:11|2070.36
01:24:12|2070.36
01:24:14|2070.59
01:24:16|2070.59
01:24:16|2070.69
01:24:18|2070.52
01:24:19|2070.34
01:24:19|2070.29
01:24:20|2070.26
01:24:22|2070.26
01:24:23|2070.17
01:24:24|2070.08
01:24:25|2070.09
01:24:27|2070.08
01:24:27|2069.77
01:24:29|2069.65
01:24:29|2069.55
01:24:31|2069.
01:24:31|2068.32
01:24:33|2068.33
01:24:34|2068.21
01:24:35|2068.09
01:24:37|2067.87
01:24:38|2067.79
01:24:38|2067.79
01:24:40|2067.58
01:24:40|2067.54
01:24:41|2067.02
01:24:43|2067.02
01:24:44|2067.02
01:24:45|2067.02
01:24:46|2067.02
01:24:47|2067.02
01:24:48|2067.01
01:24:49|2067.01
01:24:50|2067.02
01:24:51|2067.02
01:24:52|2067.02
01:24:53|2067.02
01:24:54|2067.02
01:24:55|2067.02
01:24:56|2067.01
01:24:57|2066.87
01:24:58|2066.87
01:24:59|2066.87
01:25:00|2066.87
01:25:02|2066.87
01:25:03|2066.87
01:25:04|2066.86
01:25:05|2066.87
01:25:06|2066.79
01:25:08|2066.56
01:25:09|2066.56
01:25:09|2066.56
01:25:11|2066.55
01:25:11|2066.55
01:25:13|2066.55
01:25:14|2066.55
01:25:15|2066.54
01:25:15|2066.54
01:25:17|2066.65
01:25:19|2066.75
01:25:20|2066.76
01:25:20|2066.76
01:25:22|2066.76
01:25:24|2066.76
01:25:25|2066.76
01:25:26|2066.76
01:25:27|2066.75
01:25:28|2066.75
01:25:29|2066.57
01:25:30|2066.57
01:25:32|2066.57
01:25:32|2066.58
01:25:33|2066.58
01:25:34|2066.58
01:25:36|2066.58
01:25:37|2066.4
01:25:38|2066.4
01:25:38|2066.4
01:25:40|2066.4
01:25:41|2066.4
01:25:42|2066.4
01:25:42|2066.41
01:25:44|2066.41
01:25:44|2066.41
01:25:45|2066.41
01:25:47|2066.4
01:25:48|2066.4
01:25:48|2066.4
01:25:49|2066.41
01:25:51|2066.4
01:25:52|2066.41
01:25:52|2066.4
01:25:54|2066.4
01:25:55|2066.41
01:25:55|2066.41
01:25:57|2066.41
01:25:58|2066.41
01:25:58|2066.41
01:26:00|2066.41
01:26:00|2066.4
01:26:02|2066.41
01:26:02|2066.41
01:26:03|2066.41
01:26:05|2066.41
01:26:06|2066.4
01:26:07|2066.4
01:26:08|2066.25
01:26:09|2066.24
01:26:09|2066.24
01:26:10|2066.24
01:26:12|2066.24
01:26:13|2066.25
01:26:14|2066.25
01:26:15|2066.16
01:26:16|2066.02
01:26:17|2066.03
01:26:18|2066.02
01:26:18|2066.02
01:26:21|2066.02
01:26:22|2066.02
01:26:23|2066.02
01:26:24|2066.02
01:26:24|2066.03
01:26:26|2066.03
01:26:27|2066.02
01:26:28|2065.74
01:26:29|2065.75
01:26:30|2065.75
01:26:30|2065.75
01:26:32|2065.75
01:26:33|2065.75
01:26:34|2065.75
01:26:35|2065.74
01:26:36|2065.74
01:26:37|2065.75
01:26:38|2065.74
01:26:39|2065.74
01:26:40|2065.74
01:26:41|2066.02
01:26:42|2066.02
01:26:43|2066.02
01:26:44|2066.03
01:26:45|2065.84
01:26:46|2065.84
01:26:47|2065.84
01:26:48|2065.85
01:26:49|2065.84
01:26:50|2064.91
01:26:51|2064.85
01:26:52|2064.78
01:26:53|2064.67
01:26:54|2064.52
01:26:55|2064.49
01:26:56|2064.23
01:26:57|2064.04
01:26:58|2063.93
01:26:59|2063.93
01:27:00|2063.92
01:27:01|2063.92
01:27:02|2063.92
01:27:04|2063.94
01:27:04|2063.93
01:27:06|2063.93
01:27:06|2063.93
01:27:07|2063.9
01:27:09|2064.2
01:27:10|2064.21
01:27:11|2064.21
01:27:12|2064.21
01:27:13|2064.2
01:27:14|2064.19
01:27:15|2064.2
01:27:16|2064.19
01:27:17|2064.19
01:27:18|2064.14
01:27:20|2064.
01:27:22|2063.9
01:27:23|2063.9
01:27:24|2063.9
01:27:25|2064.09
01:27:26|2064.22
01:27:26|2064.76
01:27:28|2064.77
01:27:29|2064.77
01:27:30|2064.77
01:27:32|2064.63
01:27:33|2064.62
01:27:33|2064.72
01:27:34|2065.02
01:27:35|2065.02
01:27:36|2065.02
01:27:38|2065.02
01:27:39|2065.11
01:27:40|2065.18
01:27:40|2065.17
01:27:42|2065.17
01:27:43|2065.18
01:27:43|2065.
01:27:45|2064.99
01:27:46|2064.99
01:27:47|2064.98
01:27:48|2064.98
01:27:49|2064.99
01:27:50|2065.21
01:27:51|2065.29
01:27:52|2065.29
01:27:53|2065.29
01:27:54|2065.29
01:27:55|2065.29
01:27:56|2065.3
01:27:57|2065.3
01:27:58|2065.29
01:27:59|2065.3
01:28:00|2065.13
01:28:01|2065.07
01:28:02|2065.07
01:28:03|2065.07
01:28:04|2065.22
01:28:05|2065.22
01:28:06|2065.22
01:28:07|2065.22
01:28:08|2065.21
01:28:09|2065.21
01:28:10|2065.21
01:28:12|2065.22
01:28:12|2065.21
01:28:13|2065.21
01:28:14|2065.22
01:28:16|2065.22
01:28:17|2065.21
01:28:17|2065.21
01:28:18|2065.21
01:28:20|2065.21
01:28:22|2065.3
01:28:23|2065.29
01:28:24|2065.29
01:28:24|2065.3
01:28:26|2065.3
01:28:27|2065.3
01:28:28|2065.29
01:28:28|2065.3
01:28:30|2065.3
01:28:32|2065.3
01:28:32|2065.3
01:28:34|2065.3
01:28:34|2065.29
01:28:35|2065.22
01:28:37|2065.14
01:28:38|2065.15
01:28:39|2065.15
01:28:40|2065.15
01:28:40|2065.14
01:28:41|2065.14
01:28:42|2065.14
01:28:44|2065.14
01:28:45|2065.15
01:28:45|2064.23
01:28:46|2063.96
01:28:47|2063.91
01:28:49|2063.9
01:28:50|2063.9
01:28:51|2063.9
01:28:52|2063.89
01:28:52|2063.9
01:28:54|2063.89
01:28:54|2063.9
01:28:55|2063.89
01:28:57|2063.89
01:28:58|2063.61
01:28:59|2063.61
01:29:00|2063.61
01:29:01|2063.6
01:29:01|2063.6
01:29:02|2063.59
01:29:03|2063.53
01:29:05|2063.53
01:29:06|2063.53
01:29:07|2063.53
01:29:08|2063.52
01:29:09|2063.83
01:29:09|2063.82
01:29:11|2063.82
01:29:12|2063.82
01:29:13|2063.82
01:29:13|2063.82
01:29:15|2063.82
01:29:16|2063.41
01:29:17|2063.56
01:29:18|2063.63
01:29:19|2063.63
01:29:19|2063.63
01:29:21|2063.62
01:29:23|2064.19
01:29:24|2064.19
01:29:25|2063.95
01:29:26|2063.91
01:29:27|2063.74
01:29:28|2063.73
01:29:29|2063.73
01:29:30|2063.73
01:29:30|2063.74
01:29:32|2063.74
01:29:33|2063.74
01:29:34|2063.74
01:29:35|2063.74
01:29:35|2063.74
01:29:37|2063.73
01:29:38|2063.73
01:29:39|2063.73
01:29:40|2063.74
01:29:41|2063.74
01:29:43|2063.73
01:29:44|2063.74
01:29:44|2063.73
01:29:45|2063.74
01:29:46|2064.25
01:29:47|2064.25
01:29:48|2064.25
01:29:49|2064.26
01:29:50|2064.26
01:29:52|2064.25
01:29:52|2064.26
01:29:53|2064.26
01:29:55|2064.41
01:29:56|2064.41
01:29:56|2064.27
01:29:58|2064.27
01:29:58|2064.27
01:30:00|2064.28
01:30:00|2064.27
01:30:02|2064.27
01:30:03|2064.28
01:30:03|2064.28
01:30:04|2064.41
01:30:06|2064.53
01:30:06|2064.53
01:30:08|2064.53
01:30:09|2064.53
01:30:09|2064.52
01:30:11|2064.48
01:30:11|2064.31
01:30:13|2064.3
01:30:14|2064.3
01:30:14|2064.3
01:30:16|2064.69
01:30:16|2064.69
01:30:18|2065.25
01:30:19|2065.25
01:30:20|2065.25
01:30:20|2065.27
01:30:22|2065.27
01:30:23|2065.74
01:30:24|2065.6
01:30:26|2065.24
01:30:26|2065.21
01:30:28|2065.16
01:30:29|2065.16
01:30:30|2065.16
01:30:31|2065.16
01:30:33|2065.16
01:30:33|2065.16
01:30:34|2065.13
01:30:35|2064.91
01:30:37|2064.91
01:30:38|2064.92
01:30:39|2064.92
01:30:40|2064.92
01:30:41|2064.92
01:30:41|2064.92
01:30:42|2064.92
01:30:43|2064.91
01:30:45|2064.91
01:30:45|2064.91
01:30:46|2064.91
01:30:47|2064.91
01:30:48|2064.91
01:30:50|2064.92
01:30:50|2064.91
01:30:51|2064.76
01:30:53|2064.75
01:30:54|2064.75
01:30:54|2064.75
01:30:55|2064.76
01:30:56|2064.73
01:30:58|2064.55
01:30:59|2064.35
01:30:59|2064.35
01:31:00|2064.32
01:31:01|2064.22
01:31:02|2064.22
01:31:03|2064.22
01:31:04|2064.22
01:31:05|2064.23
01:31:07|2064.1
01:31:07|2063.95
01:31:08|2063.68
01:31:10|2063.68
01:31:11|2063.63
01:31:11|2063.54
01:31:12|2063.3
01:31:13|2063.3
01:31:14|2063.26
01:31:15|2063.09
01:31:16|2063.09
01:31:18|2062.93
01:31:18|2062.68
01:31:19|2062.67
01:31:20|2062.67
01:31:21|2062.87
01:31:23|2062.9
01:31:24|2063.
01:31:26|2063.01
01:31:27|2063.
01:31:28|2062.47
01:31:29|2062.44
01:31:30|2062.44
01:31:31|2062.44
01:31:33|2062.44
01:31:33|2062.44
01:31:35|2062.44
01:31:35|2062.44
01:31:36|2062.57
01:31:38|2062.94
01:31:38|2062.94
01:31:39|2062.93
01:31:40|2062.93
01:31:42|2062.94
01:31:43|2063.11
01:31:44|2063.12
01:31:45|2063.3
01:31:45|2063.62
01:31:47|2063.67
01:31:48|2063.88
01:31:49|2063.89
01:31:49|2063.76
01:31:51|2063.71
01:31:52|2063.71
01:31:52|2063.77
01:31:53|2063.85
01:31:55|2063.86
01:31:56|2063.86
01:31:57|2063.85
01:31:58|2063.88
01:31:58|2063.88
01:32:00|2064.
01:32:00|2064.
01:32:02|2064.
01:32:03|2064.
01:32:03|2064.
01:32:04|2064.
01:32:05|2064.31
01:32:06|2064.6
01:32:07|2064.6
01:32:08|2064.64
01:32:10|2064.36
01:32:10|2064.34
01:32:11|2064.34
01:32:13|2064.35
01:32:13|2064.34
01:32:15|2064.16
01:32:16|2064.16
01:32:17|2064.16
01:32:18|2064.16
01:32:19|2063.98
01:32:20|2063.98
01:32:21|2063.99
01:32:21|2064.28
01:32:23|2064.27
01:32:23|2064.27
01:32:26|2064.27
01:32:26|2064.27
01:32:27|2064.27
01:32:28|2064.01
01:32:30|2064.01
01:32:31|2064.01
01:32:32|2064.01
01:32:32|2064.
01:32:34|2064.01
01:32:34|2064.01
01:32:36|2063.89
01:32:36|2063.88
01:32:37|2063.89
01:32:38|2063.89
01:32:40|2063.89
01:32:41|2063.09
01:32:41|2063.09
01:32:43|2063.09
01:32:44|2062.35
01:32:45|2062.51
01:32:46|2062.5
01:32:47|2062.5
01:32:48|2062.32
01:32:49|2062.26
01:32:51|2062.26
01:32:51|2062.25
01:32:53|2062.26
01:32:54|2062.25
01:32:54|2062.26
01:32:56|2062.25
01:32:57|2062.25
01:32:58|2062.25
01:32:59|2062.25
01:33:00|2062.25
01:33:00|2062.26
01:33:01|2062.26
01:33:03|2062.25
01:33:04|2062.21
01:33:05|2062.21
01:33:06|2062.2
01:33:07|2062.75
01:33:08|2062.66
01:33:09|2062.2
01:33:10|2062.43
01:33:11|2062.43
01:33:12|2062.43
01:33:13|2062.21
01:33:14|2062.19
01:33:15|2062.1
01:33:16|2062.1
01:33:17|2062.1
01:33:18|2062.06
01:33:19|2062.06
01:33:20|2061.59
01:33:21|2061.59
01:33:22|2061.6
01:33:23|2061.7
01:33:25|2061.99
01:33:26|2062.46
01:33:28|2062.38
01:33:29|2062.38
01:33:30|2062.65
01:33:32|2062.64
01:33:33|2062.64
01:33:34|2062.64
01:33:35|2062.77
01:33:35|2063.4
01:33:37|2063.4
01:33:38|2063.45
01:33:39|2063.45
01:33:40|2063.45
01:33:40|2063.45
01:33:42|2063.44
01:33:43|2063.46
01:33:44|2063.58
01:33:44|2063.58
01:33:46|2063.59
01:33:47|2063.59
01:33:47|2063.59
01:33:48|2063.59
01:33:49|2063.59
01:33:50|2063.59
01:33:52|2063.59
01:33:52|2063.58
01:33:53|2063.59
01:33:55|2063.86
01:33:56|2063.85
01:33:57|2063.85
01:33:58|2063.86
01:33:59|2063.86
01:34:00|2063.85
01:34:01|2063.85
01:34:02|2063.85
01:34:03|2063.85
01:34:04|2063.86
01:34:05|2063.86
01:34:06|2064.22
01:34:07|2064.42
01:34:08|2064.41
01:34:09|2064.42
01:34:10|2064.42
01:34:11|2064.42
01:34:12|2064.42
01:34:14|2064.36
01:34:14|2064.37
01:34:16|2064.37
01:34:16|2064.36
01:34:18|2064.36
01:34:19|2064.36
01:34:20|2064.36
01:34:20|2064.55
01:34:21|2064.56
01:34:23|2064.56
01:34:24|2064.56
01:34:24|2064.38
01:34:26|2064.38
01:34:27|2064.38
01:34:28|2064.38
01:34:30|2064.38
01:34:31|2064.37
01:34:32|2064.37
01:34:32|2064.37
01:34:33|2064.37
01:34:35|2064.38
01:34:36|2064.38
01:34:36|2064.54
01:34:38|2064.54
01:34:40|2064.26
01:34:40|2064.26
01:34:41|2064.26
01:34:42|2064.27
01:34:43|2064.27
01:34:45|2064.26
01:34:46|2064.26
01:34:46|2064.26
01:34:48|2064.26
01:34:49|2064.26
01:34:49|2064.26
01:34:51|2064.26
01:34:52|2064.26
01:34:52|2064.27
01:34:54|2064.27
01:34:55|2064.27
01:34:57|2064.4
01:34:58|2064.28
01:34:58|2064.51
01:35:00|2064.51
01:35:00|2064.52
01:35:02|2064.52
01:35:02|2064.51
01:35:03|2064.51
01:35:05|2064.52
01:35:05|2064.51
01:35:06|2064.66
01:35:08|2064.66
01:35:09|2064.66
01:35:11|2064.67
01:35:12|2064.66
01:35:13|2064.67
01:35:14|2064.66
01:35:15|2064.49
01:35:16|2064.47
01:35:17|2064.45
01:35:18|2064.45
01:35:19|2064.45
01:35:20|2064.45
01:35:21|2064.45
01:35:22|2064.45
01:35:23|2064.52
01:35:25|2064.83
01:35:25|2064.85
01:35:26|2064.86
01:35:27|2064.85
01:35:29|2064.85
01:35:30|2064.86
01:35:32|2064.85
01:35:32|2064.85
01:35:34|2064.85
01:35:35|2064.86
01:35:35|2064.85
01:35:37|2064.88
01:35:38|2064.9
01:35:39|2064.91
01:35:40|2064.92
01:35:40|2064.92
01:35:42|2064.94
01:35:43|2065.
01:35:44|2065.11
01:35:45|2065.28
01:35:46|2065.29
01:35:47|2065.29
01:35:49|2065.39
01:35:49|2065.48
01:35:50|2065.48
01:35:51|2065.47
01:35:52|2065.47
01:35:53|2065.47
01:35:54|2065.47
01:35:56|2065.48
01:35:56|2065.47
01:35:57|2065.47
01:35:58|2065.48
01:35:59|2065.48
01:36:01|2065.36
01:36:01|2065.3
01:36:02|2065.3
01:36:03|2065.51
01:36:04|2065.54
01:36:05|2065.65
01:36:06|2065.74
01:36:08|2066.1
01:36:09|2066.19
01:36:10|2066.19
01:36:10|2066.19
01:36:13|2065.92
01:36:13|2065.93
01:36:14|2065.93
01:36:16|2065.93
01:36:17|2065.93
01:36:18|2065.93
01:36:19|2065.87
01:36:19|2065.88
01:36:21|2065.88
01:36:22|2065.88
01:36:23|2065.97
01:36:23|2065.97
01:36:24|2065.99
01:36:26|2065.99
01:36:26|2065.99
01:36:27|2065.56
01:36:28|2065.56
01:36:30|2065.56
01:36:30|2065.56
01:36:31|2065.56
01:36:33|2065.56
01:36:33|2065.56
01:36:35|2065.56
01:36:35|2065.56
01:36:36|2065.56
01:36:37|2065.77
01:36:38|2065.8
01:36:39|2065.8
01:36:40|2065.8
01:36:42|2065.81
01:36:43|2066.05
01:36:44|2066.14
01:36:44|2066.14
01:36:45|2066.14
01:36:46|2066.13
01:36:48|2066.13
01:36:48|2066.11
01:36:49|2066.09
01:36:50|2065.81
01:36:51|2065.81
01:36:52|2065.81
01:36:53|2065.8
01:36:55|2065.81
01:36:55|2065.81
01:36:57|2065.81
01:36:57|2065.81
01:36:59|2065.81
01:37:00|2065.81
01:37:01|2065.8
01:37:02|2065.8
01:37:03|2065.81
01:37:04|2065.81
01:37:05|2065.78
01:37:06|2065.57
01:37:07|2065.57
01:37:07|2065.55
01:37:08|2065.55
01:37:10|2065.48
01:37:11|2065.22
01:37:13|2065.23
01:37:13|2065.22
01:37:15|2065.23
01:37:16|2065.48
01:37:17|2065.63
01:37:18|2065.72
01:37:18|2065.76
01:37:20|2065.8
01:37:21|2065.81
01:37:22|2065.81
01:37:23|2065.81
01:37:23|2066.27
01:37:25|2066.28
01:37:26|2066.27
01:37:27|2066.28
01:37:28|2066.27
01:37:29|2066.28
01:37:30|2066.28
01:37:31|2066.28
01:37:32|2066.28
01:37:33|2066.27
01:37:34|2066.27
01:37:35|2066.27
01:37:36|2066.27
01:37:37|2066.28
01:37:38|2066.28
01:37:39|2066.28
01:37:40|2066.27
01:37:42|2066.27
01:37:43|2066.27
01:37:43|2066.27
01:37:45|2066.28
01:37:46|2066.27
01:37:47|2066.27
01:37:47|2066.4
01:37:49|2066.39
01:37:49|2066.39
01:37:51|2066.39
01:37:51|2066.4
01:37:52|2066.39
01:37:54|2066.39
01:37:54|2066.4
01:37:55|2066.2
01:37:56|2066.2
01:37:57|2066.19
01:37:58|2066.19
01:37:59|2066.19
01:38:00|2066.19
01:38:01|2066.18
01:38:02|2066.18
01:38:03|2066.18
01:38:04|2066.18
01:38:06|2066.18
01:38:06|2066.
01:38:07|2065.99
01:38:08|2065.99
01:38:10|2065.99
01:38:11|2066.
01:38:12|2066.
01:38:13|2066.
01:38:14|2065.99
01:38:16|2066.
01:38:17|2066.
01:38:18|2065.99
01:38:19|2065.99
01:38:20|2066.
01:38:21|2066.
01:38:23|2065.99
01:38:23|2066.
01:38:25|2066.
01:38:25|2066.
01:38:26|2065.93
01:38:28|2065.84
01:38:28|2065.84
01:38:29|2065.82
01:38:31|2065.81
01:38:32|2065.81
01:38:33|2065.82
01:38:33|2065.78
01:38:35|2065.65
01:38:35|2065.59
01:38:36|2065.59
01:38:38|2065.37
01:38:38|2065.29
01:38:39|2065.14
01:38:41|2064.95
01:38:41|2064.94
01:38:42|2064.95
01:38:44|2064.95
01:38:45|2064.95
01:38:46|2064.94
01:38:46|2064.94
01:38:47|2064.94
01:38:48|2064.85
01:38:49|2064.84
01:38:50|2064.84
01:38:52|2064.84
01:38:52|2064.84
01:38:53|2064.85
01:38:55|2064.85
01:38:55|2064.85
01:38:56|2064.85
01:38:58|2064.85
01:38:58|2064.85
01:39:00|2064.85
01:39:01|2064.84
01:39:02|2064.84
01:39:03|2064.84
01:39:04|2064.82
01:39:05|2064.81
01:39:05|2064.81
01:39:07|2064.81
01:39:08|2064.82
01:39:08|2064.58
01:39:10|2064.53
01:39:11|2064.52
01:39:13|2063.97
01:39:14|2063.96
01:39:15|2063.92
01:39:15|2063.92
01:39:17|2063.93
01:39:18|2063.92
01:39:19|2063.93
01:39:19|2063.93
01:39:21|2063.93
01:39:21|2064.23
01:39:23|2064.23
01:39:24|2064.52
01:39:25|2064.53
01:39:26|2064.6
01:39:27|2064.81
01:39:28|2064.81
01:39:29|2064.81
01:39:30|2064.81
01:39:30|2064.47
01:39:32|2064.47
01:39:32|2064.47
01:39:34|2064.47
01:39:34|2064.47
01:39:37|2064.47
01:39:37|2064.47
01:39:38|2064.46
01:39:39|2064.46
01:39:40|2064.46
01:39:41|2064.46
01:39:42|2064.46
01:39:44|2064.37
01:39:44|2064.37
01:39:46|2064.37
01:39:46|2063.56
01:39:48|2063.55
01:39:48|2063.56
01:39:50|2063.56
01:39:50|2063.56
01:39:52|2063.56
01:39:52|2063.56
01:39:53|2063.56
01:39:54|2063.56
01:39:55|2063.56
01:39:56|2063.23
01:39:57|2063.23
01:39:59|2063.23
01:39:59|2063.23
01:40:00|2063.22
01:40:01|2063.08
01:40:02|2063.06
01:40:03|2063.05
01:40:04|2063.05
01:40:05|2062.96
01:40:06|2062.96
01:40:08|2062.93
01:40:09|2062.93
01:40:09|2062.53
01:40:10|2062.52
01:40:12|2062.52
01:40:12|2062.51
01:40:14|2062.52
01:40:16|2062.6
01:40:16|2062.62
01:40:18|2062.62
01:40:19|2062.62
01:40:19|2062.62
01:40:21|2062.62
01:40:22|2062.63
01:40:22|2062.63
01:40:24|2062.62
01:40:25|2062.63
01:40:26|2062.62
01:40:27|2062.67
01:40:27|2062.68
01:40:28|2063.02
01:40:30|2063.02
01:40:30|2063.21
01:40:32|2063.22
01:40:33|2063.52
01:40:34|2063.94
01:40:34|2063.93
01:40:35|2063.94
01:40:36|2063.94
01:40:38|2063.94
01:40:39|2063.8
01:40:40|2063.79
01:40:41|2063.79
01:40:42|2063.9
01:40:43|2063.9
01:40:45|2064.
01:40:46|2064.01
01:40:46|2064.06
01:40:48|2064.07
01:40:49|2064.07
01:40:49|2064.06
01:40:50|2064.06
01:40:52|2064.07
01:40:52|2064.06
01:40:54|2064.07
01:40:54|2064.07
01:40:56|2063.71
01:40:56|2063.71
01:40:57|2063.71
01:40:58|2063.71
01:40:59|2063.72
01:41:00|2063.71
01:41:02|2063.71
01:41:02|2063.71
01:41:03|2063.7
01:41:04|2063.7
01:41:05|2063.69
01:41:06|2063.69
01:41:08|2063.69
01:41:09|2063.69
01:41:09|2063.69
01:41:10|2063.69
01:41:11|2064.
01:41:13|2064.19
01:41:14|2064.46
01:41:16|2064.46
01:41:17|2064.47
01:41:18|2064.47
01:41:20|2064.47
01:41:21|2064.46
01:41:21|2064.46
01:41:22|2064.46
01:41:24|2064.33
01:41:25|2064.33
01:41:25|2064.33
01:41:27|2064.33
01:41:28|2064.34
01:41:28|2064.34
01:41:30|2064.33
01:41:30|2064.33
01:41:32|2064.49
01:41:33|2064.49
01:41:34|2064.75
01:41:35|2064.75
01:41:36|2064.76
01:41:36|2064.81
01:41:38|2065.08
01:41:39|2065.08
01:41:40|2065.09
01:41:41|2065.09
01:41:42|2065.09
01:41:43|2065.09
01:41:44|2065.08
01:41:45|2065.08
01:41:46|2065.09
01:41:47|2065.1
01:41:48|2065.1
01:41:49|2065.09
01:41:50|2065.09
01:41:51|2065.09
01:41:52|2065.09
01:41:53|2065.1
01:41:54|2065.09
01:41:55|2065.1
01:41:56|2065.1
01:41:57|2065.1
01:41:58|2065.09
01:41:59|2065.09
01:42:00|2065.09
01:42:01|2065.1
01:42:02|2065.19
01:42:02|2065.36
01:42:04|2065.36
01:42:05|2065.77
01:42:06|2065.77
01:42:07|2065.9
01:42:07|2065.99
01:42:08|2065.98
01:42:10|2065.98
01:42:11|2066.28
01:42:12|2066.29
01:42:13|2066.29
01:42:14|2066.3
01:42:15|2066.31
01:42:17|2066.32
01:42:18|2066.31
01:42:19|2066.06
01:42:19|2066.05
01:42:21|2066.06
01:42:22|2066.15
01:42:22|2066.15
01:42:24|2066.15
01:42:24|2066.15
01:42:25|2066.15
01:42:27|2066.15
01:42:27|2066.21
01:42:29|2066.46
01:42:30|2066.45
01:42:31|2066.45
01:42:32|2066.76
01:42:33|2066.85
01:42:34|2066.89
01:42:35|2066.98
01:42:36|2066.98
01:42:37|2066.98
01:42:38|2066.99
01:42:39|2067.24
01:42:40|2067.25
01:42:41|2067.27
01:42:42|2067.35
01:42:43|2067.35
01:42:44|2067.38
01:42:45|2067.38
01:42:46|2067.39
01:42:47|2067.39
01:42:48|2067.38
01:42:49|2067.38
01:42:50|2067.39
01:42:51|2067.38
01:42:52|2066.99
01:42:53|2066.99
01:42:54|2066.99
01:42:55|2066.98
01:42:56|2066.98
01:42:57|2066.97
01:42:58|2066.97
01:42:59|2066.97
01:43:01|2066.97
01:43:02|2066.97
01:43:02|2066.97
01:43:03|2066.96
01:43:04|2066.96
01:43:05|2066.97
01:43:06|2067.17
01:43:07|2067.24
01:43:08|2067.26
01:43:10|2067.25
01:43:10|2067.34
01:43:11|2067.5
01:43:12|2067.52
01:43:13|2067.75
01:43:14|2067.76
01:43:16|2067.75
01:43:18|2067.75
01:43:18|2067.75
01:43:20|2067.75
01:43:21|2067.75
01:43:22|2067.75
01:43:24|2067.51
01:43:24|2067.51
01:43:26|2067.51
01:43:27|2067.52
01:43:27|2067.18
01:43:28|2067.19
01:43:30|2067.18
01:43:31|2067.34
01:43:32|2067.35
01:43:33|2067.35
01:43:33|2067.35
01:43:35|2067.34
01:43:36|2067.34
01:43:37|2067.34
01:43:37|2067.34
01:43:39|2067.35
01:43:39|2067.35
01:43:41|2067.35
01:43:42|2067.35
01:43:43|2067.34
01:43:43|2067.34
01:43:45|2067.34
01:43:46|2067.34
01:43:47|2067.34
01:43:48|2066.54
01:43:49|2066.53
01:43:50|2066.53
01:43:51|2066.54
01:43:52|2066.65
01:43:53|2066.7
01:43:54|2066.81
01:43:55|2066.87
01:43:56|2066.86
01:43:57|2066.86
01:43:58|2066.8
01:43:59|2066.78
01:44:00|2066.77
01:44:01|2066.66
01:44:02|2066.66
01:44:03|2066.65
01:44:04|2066.65
01:44:05|2066.54
01:44:06|2066.54
01:44:07|2066.5
01:44:08|2066.44
01:44:09|2066.44
01:44:10|2066.44
01:44:11|2066.44
01:44:12|2066.44
01:44:13|2066.44
01:44:14|2066.53
01:44:15|2066.65
01:44:16|2066.99
01:44:17|2066.98
01:44:19|2066.99
01:44:20|2066.99
01:44:21|2066.99
01:44:21|2066.98
01:44:23|2066.98
01:44:24|2067.2
01:44:25|2067.34
01:44:26|2067.49
01:44:27|2067.48
01:44:28|2067.49
01:44:30|2067.49
01:44:31|2067.49
01:44:31|2067.48
01:44:33|2067.48
01:44:35|2067.48
01:44:35|2067.48
01:44:37|2067.49
01:44:38|2067.49
01:44:39|2067.48
01:44:39|2067.31
01:44:40|2067.29
01:44:41|2067.29
01:44:43|2067.3
01:44:43|2067.3
01:44:45|2067.3
01:44:46|2067.3
01:44:47|2067.45
01:44:47|2067.5
01:44:49|2067.51
01:44:49|2067.51
01:44:50|2067.51
01:44:51|2067.51
01:44:53|2067.51
01:44:53|2067.52
01:44:54|2067.51
01:44:56|2067.52
01:44:56|2067.52
01:44:57|2067.51
01:44:59|2067.51
01:44:59|2067.51
01:45:01|2067.51
01:45:01|2067.09
01:45:02|2067.07
01:45:03|2066.95
01:45:05|2066.94
01:45:05|2066.94
01:45:07|2066.94
01:45:07|2066.95
01:45:08|2066.94
01:45:09|2066.94
01:45:10|2066.94
01:45:11|2066.95
01:45:13|2066.95
01:45:14|2067.19
01:45:14|2067.31
01:45:15|2067.38
01:45:16|2067.39
01:45:18|2067.39
01:45:19|2067.4
01:45:20|2067.39
01:45:22|2067.1
01:45:22|2067.04
01:45:24|2067.
01:45:25|2066.98
01:45:26|2066.99
01:45:27|2066.99
01:45:29|2066.76
01:45:30|2066.76
01:45:30|2066.76
01:45:32|2066.76
01:45:32|2066.76
01:45:34|2066.75
01:45:34|2066.75
01:45:36|2066.75
01:45:36|2066.75
01:45:38|2066.75
01:45:39|2066.74
01:45:40|2066.71
01:45:41|2066.59
01:45:42|2066.58
01:45:43|2066.59
01:45:43|2066.59
01:45:45|2066.59
01:45:46|2066.59
01:45:47|2066.47
01:45:47|2066.47
01:45:48|2066.44
01:45:50|2066.44
01:45:51|2066.44
01:45:52|2066.38
01:45:53|2066.36
01:45:54|2065.95
01:45:55|2065.8
01:45:56|2065.81
01:45:57|2065.8
01:45:57|2065.78
01:45:59|2065.78
01:46:00|2065.78
01:46:01|2065.77
01:46:02|2065.78
01:46:02|2065.77
01:46:03|2065.78
01:46:04|2065.78
01:46:06|2065.91
01:46:07|2065.9
01:46:08|2065.9
01:46:09|2065.9
01:46:10|2065.52
01:46:10|2065.13
01:46:12|2064.84
01:46:13|2064.78
01:46:14|2064.58
01:46:15|2064.58
01:46:16|2064.58
01:46:17|2064.59
01:46:18|2064.59
01:46:19|2064.58
01:46:20|2064.66
01:46:21|2064.65
01:46:22|2064.67
01:46:23|2065.
01:46:24|2065.
01:46:25|2065.02
01:46:26|2065.02
01:46:27|2065.03
01:46:28|2065.03
01:46:29|2065.03
01:46:30|2065.03
01:46:31|2065.03
01:46:32|2065.02
01:46:33|2065.02
01:46:34|2065.02
01:46:35|2065.06
01:46:36|2065.08
01:46:37|2064.94
01:46:38|2064.89
01:46:39|2064.89
01:46:40|2064.9
01:46:41|2064.9
01:46:43|2064.9
01:46:44|2064.9
01:46:45|2064.89
01:46:46|2064.89
01:46:47|2064.89
01:46:48|2064.89
01:46:49|2064.89
01:46:50|2064.89
01:46:50|2064.88
01:46:52|2064.89
01:46:53|2064.43
01:46:53|2064.43
01:46:55|2064.44
01:46:56|2064.44
01:46:56|2064.44
01:46:58|2064.44
01:46:59|2064.49
01:47:00|2064.48
01:47:01|2064.55
01:47:02|2064.73
01:47:03|2064.73
01:47:04|2064.73
01:47:05|2064.88
01:47:06|2064.88
01:47:07|2064.88
01:47:08|2064.89
01:47:09|2064.89
01:47:10|2064.88
01:47:11|2064.88
01:47:12|2064.89
01:47:13|2064.89
01:47:14|2064.61
01:47:15|2064.4
01:47:16|2064.4
01:47:17|2064.34
01:47:18|2064.34
01:47:19|2064.34
01:47:20|2064.34
01:47:21|2064.34
01:47:22|2064.34
01:47:23|2064.35
01:47:24|2064.57
01:47:25|2064.56
01:47:26|2064.63
01:47:27|2064.67
01:47:28|2064.69
01:47:29|2064.78
01:47:31|2064.78
01:47:31|2064.78
01:47:32|2064.77
01:47:34|2064.85
01:47:35|2064.85
01:47:37|2064.85
01:47:38|2064.86
01:47:38|2064.85
01:47:40|2064.3
01:47:40|2064.14
01:47:41|2064.25
01:47:43|2064.25
01:47:44|2064.25
01:47:44|2064.25
01:47:46|2064.26
01:47:47|2064.55
01:47:48|2064.55
01:47:49|2064.75
01:47:50|2064.75
01:47:50|2064.76
01:47:52|2064.76
01:47:53|2065.36
01:47:54|2065.17
01:47:56|2065.17
01:47:57|2065.64
01:47:57|2065.36
01:47:58|2065.21
01:47:59|2065.21
01:48:00|2065.23
01:48:01|2065.17
01:48:02|2065.17
01:48:03|2065.17
01:48:05|2065.17
01:48:06|2065.17
01:48:07|2065.17
01:48:08|2065.23
01:48:09|2065.24
01:48:10|2065.06
01:48:11|2065.06
01:48:11|2065.05
01:48:12|2065.05
01:48:13|2065.05
01:48:14|2065.06
01:48:15|2065.04
01:48:16|2065.04
01:48:17|2065.04
01:48:18|2065.06
01:48:19|2065.05
01:48:20|2065.24
01:48:21|2065.35
01:48:23|2065.36
01:48:24|2065.36
01:48:25|2065.35
01:48:26|2065.69
01:48:27|2065.69
01:48:28|2065.69
01:48:29|2065.7
01:48:30|2065.76
01:48:31|2065.75
01:48:32|2066.27
01:48:33|2066.27
01:48:34|2066.54
01:48:35|2066.56
01:48:36|2066.74
01:48:37|2066.75
01:48:38|2066.75
01:48:39|2066.75
01:48:40|2066.75
01:48:41|2066.75
01:48:42|2066.75
01:48:43|2066.98
01:48:44|2066.98
01:48:45|2066.05
01:48:46|2065.79
01:48:47|2065.35
01:48:48|2065.33
01:48:49|2065.33
01:48:50|2065.34
01:48:51|2065.33
01:48:52|2065.34
01:48:53|2065.34
01:48:54|2065.33
01:48:55|2065.22
01:48:56|2065.21
01:48:57|2065.07
01:48:58|2065.07
01:48:59|2064.94
01:49:00|2064.94
01:49:01|2064.95
01:49:02|2064.53
01:49:03|2064.53
01:49:04|2064.53
01:49:05|2064.53
01:49:06|2064.52
01:49:07|2064.52
01:49:09|2064.52
01:49:09|2064.53
01:49:10|2064.52
01:49:11|2064.53
01:49:12|2064.53
01:49:13|2064.53
01:49:14|2064.53
01:49:15|2064.78
01:49:16|2064.83
01:49:17|2064.83
01:49:19|2064.76
01:49:19|2064.73
01:49:20|2064.23
01:49:22|2064.23
01:49:23|2064.24
01:49:24|2064.24
01:49:25|2063.88
01:49:25|2063.88
01:49:27|2063.89
01:49:28|2063.54
01:49:29|2063.53
01:49:31|2063.54
01:49:31|2063.53
01:49:32|2063.54
01:49:33|2063.54
01:49:34|2063.54
01:49:35|2063.54
01:49:37|2063.54
01:49:38|2063.54
01:49:38|2063.54
01:49:40|2063.54
01:49:40|2063.97
01:49:41|2063.97
01:49:43|2063.97
01:49:44|2063.98
01:49:45|2063.97
01:49:47|2063.98
01:49:47|2063.98
01:49:48|2063.97
01:49:50|2063.97
01:49:51|2063.81
01:49:51|2063.8
01:49:53|2063.81
01:49:53|2063.81
01:49:55|2063.8
01:49:56|2063.49
01:49:57|2063.47
01:49:58|2063.47
01:49:59|2063.46
01:50:00|2063.47
01:50:01|2063.3
01:50:03|2063.31
01:50:04|2063.31
01:50:05|2063.31
01:50:06|2063.31
01:50:07|2063.3
01:50:08|2063.31
01:50:09|2063.31
01:50:10|2063.31
01:50:11|2063.31
01:50:12|2063.3
01:50:13|2063.3
01:50:14|2063.31
01:50:15|2063.31
01:50:16|2063.31
01:50:17|2063.31
01:50:18|2063.38
01:50:20|2063.38
01:50:20|2063.4
01:50:21|2063.4
01:50:23|2063.4
01:50:24|2063.4
01:50:25|2063.39
01:50:26|2063.39
01:50:27|2063.4
01:50:28|2063.4
01:50:29|2063.
01:50:30|2062.87
01:50:31|2062.67
01:50:32|2062.68
01:50:33|2062.68
01:50:34|2062.98
01:50:35|2062.88
01:50:36|2062.87
01:50:38|2062.87
01:50:39|2062.69
01:50:40|2062.2
01:50:41|2062.21
01:50:42|2062.21
01:50:44|2062.2
01:50:45|2062.2
01:50:45|2062.18
01:50:46|2062.17
01:50:47|2062.18
01:50:49|2062.17
01:50:50|2062.17
01:50:51|2062.17
01:50:52|2062.17
01:50:53|2062.08
01:50:54|2062.08
01:50:54|2062.
01:50:56|2061.99
01:50:57|2061.99
01:50:58|2061.52
01:50:59|2061.18
01:51:00|2061.18
01:51:01|2061.3
01:51:02|2061.3
01:51:03|2061.29
01:51:04|2061.17
01:51:05|2061.17
01:51:06|2061.16
01:51:07|2060.76
01:51:08|2060.75
01:51:09|2060.74
01:51:11|2060.75
01:51:11|2060.74
01:51:12|2060.41
01:51:13|2060.25
01:51:14|2060.49
01:51:15|2060.85
01:51:16|2060.48
01:51:18|2060.44
01:51:18|2060.44
01:51:19|2060.44
01:51:20|2060.44
01:51:22|2060.44
01:51:22|2060.44
01:51:23|2060.38
01:51:25|2060.83
01:51:26|2060.93
01:51:26|2060.99
01:51:27|2061.34
01:51:28|2061.6
01:51:29|2061.62
01:51:30|2061.81
01:51:31|2061.81
01:51:32|2061.81
01:51:34|2062.06
01:51:34|2062.07
01:51:36|2062.13
01:51:38|2062.14
01:51:38|2062.38
01:51:39|2062.38
01:51:40|2062.39
01:51:42|2062.39
01:51:42|2062.25
01:51:43|2062.46
01:51:45|2062.47
01:51:46|2062.46
01:51:46|2062.46
01:51:47|2062.46
01:51:49|2062.46
01:51:50|2062.46
01:51:50|2062.46
01:51:52|2062.57
01:51:53|2062.57
01:51:53|2062.72
01:51:55|2062.72
01:51:56|2062.72
01:51:56|2062.72
01:51:57|2062.73
01:51:59|2062.73
01:52:00|2062.72
01:52:01|2062.72
01:52:02|2062.72
01:52:03|2062.73
01:52:04|2062.73
01:52:05|2063.03
01:52:06|2063.03
01:52:07|2063.24
01:52:08|2063.29
01:52:09|2063.35
01:52:10|2063.65
01:52:11|2063.65
01:52:12|2063.65
01:52:13|2063.65
01:52:14|2063.66
01:52:15|2063.4
01:52:16|2063.25
01:52:17|2062.81
01:52:18|2062.81
01:52:19|2062.31
01:52:20|2062.27
01:52:21|2061.91
01:52:22|2061.27
01:52:23|2061.22
01:52:24|2060.78
01:52:25|2060.78
01:52:26|2060.65
01:52:27|2060.64
01:52:28|2060.64
01:52:29|2060.65
01:52:30|2060.77
01:52:31|2061.04
01:52:32|2061.03
01:52:33|2061.03
01:52:34|2061.15
01:52:35|2061.26
01:52:36|2061.25
01:52:38|2060.85
01:52:39|2060.85
01:52:40|2060.86
01:52:40|2060.77
01:52:42|2060.78
01:52:42|2061.03
01:52:43|2061.03
01:52:44|2061.03
01:52:45|2061.03
01:52:47|2061.04
01:52:47|2061.14
01:52:49|2061.15
01:52:51|2061.14
01:52:51|2061.63
01:52:52|2061.63
01:52:53|2061.63
01:52:55|2061.63
01:52:55|2061.63
01:52:56|2061.63
01:52:58|2061.62
01:52:58|2061.27
01:53:00|2061.27
01:53:00|2061.26
01:53:02|2061.27
01:53:03|2061.27
01:53:03|2061.08
01:53:05|2060.94
01:53:06|2060.94
01:53:07|2060.93
01:53:08|2060.94
01:53:08|2060.86
01:53:09|2061.04
01:53:10|2061.49
01:53:11|2061.48
01:53:12|2061.51
01:53:14|2061.49
01:53:14|2061.52
01:53:15|2061.52
01:53:16|2061.52
01:53:17|2061.31
01:53:19|2061.16
01:53:20|2061.01
01:53:21|2061.01
01:53:22|2061.01
01:53:23|2061.02
01:53:24|2061.01
01:53:25|2061.02
01:53:26|2061.19
01:53:27|2061.21
01:53:28|2061.22
01:53:29|2061.3
01:53:30|2061.37
01:53:31|2061.44
01:53:32|2061.43
01:53:33|2061.43
01:53:34|2061.42
01:53:35|2061.42
01:53:36|2061.49
01:53:37|2061.49
01:53:39|2061.81
01:53:40|2062.
01:53:41|2062.
01:53:42|2062.26
01:53:43|2062.35
01:53:44|2062.36
01:53:45|2062.36
01:53:46|2062.87
01:53:47|2062.94
01:53:48|2063.18
01:53:49|2063.18
01:53:50|2063.03
01:53:52|2063.02
01:53:52|2063.02
01:53:54|2063.02
01:53:55|2063.02
01:53:56|2063.02
01:53:57|2063.03
01:53:58|2063.03
01:53:59|2063.02
01:54:00|2063.03
01:54:01|2063.02
01:54:02|2062.83
01:54:04|2062.84
01:54:04|2063.03
01:54:05|2062.57
01:54:07|2061.89
01:54:07|2061.88
01:54:09|2061.82
01:54:10|2061.82
01:54:11|2061.81
01:54:11|2061.81
01:54:13|2061.81
01:54:14|2061.81
01:54:15|2061.81
01:54:16|2061.76
01:54:16|2061.69
01:54:18|2061.48
01:54:19|2061.66
01:54:19|2061.8
01:54:21|2061.8
01:54:22|2061.8
01:54:23|2061.81
01:54:24|2062.03
01:54:25|2062.09
01:54:26|2062.24
01:54:26|2062.35
01:54:28|2062.35
01:54:29|2062.58
01:54:29|2062.57
01:54:31|2062.59
01:54:32|2062.59
01:54:33|2062.59
01:54:34|2062.52
01:54:35|2062.52
01:54:36|2062.68
01:54:37|2062.68
01:54:38|2062.83
01:54:40|2062.93
01:54:41|2062.93
01:54:42|2062.94
01:54:44|2062.94
01:54:45|2062.94
01:54:45|2062.94
01:54:46|2062.94
01:54:47|2062.94
01:54:48|2062.93
01:54:49|2062.94
01:54:50|2062.94
01:54:51|2062.93
01:54:52|2062.93
01:54:54|2062.93
01:54:55|2062.94
01:54:56|2062.94
01:54:57|2062.93
01:54:57|2062.94
01:54:58|2062.93
01:54:59|2062.94
01:55:01|2062.94
01:55:03|2063.11
01:55:04|2063.13
01:55:04|2062.73
01:55:06|2062.6
01:55:07|2062.54
01:55:08|2062.51
01:55:09|2062.51
01:55:10|2062.72
01:55:11|2062.72
01:55:12|2062.73
01:55:13|2062.6
01:55:14|2062.39
01:55:15|2062.39
01:55:16|2062.35
01:55:17|2062.2
01:55:18|2061.8
01:55:19|2061.92
01:55:20|2062.
01:55:22|2062.02
01:55:23|2062.14
01:55:25|2062.14
01:55:26|2062.15
01:55:27|2062.36
01:55:28|2062.35
01:55:29|2062.07
01:55:30|2062.07
01:55:31|2062.12
01:55:32|2062.22
01:55:33|2062.33
01:55:34|2062.33
01:55:35|2062.43
01:55:36|2062.43
01:55:37|2062.75
01:55:38|2062.77
01:55:39|2062.77
01:55:40|2062.8
01:55:42|2062.8
01:55:42|2062.97
01:55:44|2062.97
01:55:45|2062.97
01:55:46|2062.97
01:55:47|2062.97
01:55:48|2062.97
01:55:50|2062.97
01:55:50|2062.97
01:55:52|2062.97
01:55:52|2062.97
01:55:53|2062.99
01:55:54|2063.
01:55:55|2062.99
01:55:56|2063.
01:55:58|2063.
01:55:58|2062.99
01:55:59|2062.99
01:56:00|2063.
01:56:01|2062.99
01:56:02|2063.
01:56:03|2062.99
01:56:05|2063.13
01:56:05|2063.12
01:56:06|2063.13
01:56:07|2063.12
01:56:08|2063.23
01:56:10|2063.67
01:56:11|2063.74
01:56:12|2063.74
01:56:12|2063.73
01:56:14|2063.73
01:56:14|2063.73
01:56:15|2063.73
01:56:17|2063.73
01:56:18|2063.74
01:56:18|2063.73
01:56:20|2063.74
01:56:21|2063.73
01:56:22|2063.73
01:56:23|2063.73
01:56:24|2063.56
01:56:25|2063.56
01:56:26|2063.56
01:56:27|2063.56
01:56:28|2063.56
01:56:29|2063.56
01:56:30|2063.41
01:56:31|2063.49
01:56:32|2063.49
01:56:33|2063.49
01:56:34|2063.55
01:56:35|2063.56
01:56:36|2063.56
01:56:38|2063.74
01:56:38|2063.73
01:56:40|2063.74
01:56:41|2063.73
01:56:41|2063.73
01:56:42|2063.73
01:56:44|2063.73
01:56:45|2063.73
01:56:46|2063.73
01:56:47|2063.67
01:56:48|2063.6
01:56:49|2063.38
01:56:49|2063.39
01:56:52|2063.38
01:56:53|2063.59
01:56:53|2063.65
01:56:55|2063.65
01:56:55|2063.68
01:56:56|2063.68
01:56:57|2063.67
01:56:58|2063.68
01:57:00|2063.68
01:57:01|2063.68
01:57:01|2063.67
01:57:02|2063.71
01:57:03|2063.67
01:57:04|2063.67
01:57:05|2063.66
01:57:06|2063.66
01:57:07|2063.66
01:57:08|2063.66
01:57:10|2063.66
01:57:10|2063.66
01:57:11|2063.74
01:57:12|2063.74
01:57:13|2063.74
01:57:14|2063.74
01:57:15|2063.73
01:57:16|2063.74
01:57:18|2063.74
01:57:20|2063.74
01:57:21|2063.73
01:57:22|2063.73
01:57:23|2063.73
01:57:24|2063.74
01:57:26|2063.74
01:57:27|2063.47
01:57:28|2063.47
01:57:29|2063.46
01:57:29|2063.46
01:57:30|2063.46
01:57:32|2063.47
01:57:33|2063.47
01:57:34|2063.46
01:57:35|2063.46
01:57:36|2063.67
01:57:36|2063.66
01:57:37|2063.66
01:57:38|2063.67
01:57:40|2063.73
01:57:41|2063.73
01:57:42|2063.74
01:57:43|2063.73
01:57:44|2063.73
01:57:45|2063.74
01:57:46|2063.73
01:57:47|2063.55
01:57:48|2063.47
01:57:49|2063.47
01:57:50|2063.46
01:57:52|2063.47
01:57:52|2063.47
01:57:54|2063.47
01:57:54|2063.01
01:57:56|2063.
01:57:56|2063.01
01:57:58|2063.01
01:57:58|2062.92
01:57:59|2062.92
01:58:01|2062.91
01:58:01|2062.92
01:58:02|2062.73
01:58:03|2062.67
01:58:04|2062.67
01:58:06|2062.68
01:58:07|2062.8
01:58:07|2062.8
01:58:09|2062.9
01:58:09|2062.9
01:58:10|2062.9
01:58:11|2062.9
01:58:12|2062.91
01:58:14|2062.9
01:58:14|2062.91
01:58:15|2062.91
01:58:16|2062.9
01:58:17|2062.9
01:58:19|2062.9
01:58:21|2062.82
01:58:22|2062.82
01:58:23|2062.74
01:58:24|2062.72
01:58:24|2062.71
01:58:25|2062.71
01:58:26|2062.45
01:58:28|2062.45
01:58:29|2062.46
01:58:30|2062.43
01:58:32|2062.44
01:58:33|2062.6
01:58:34|2062.3
01:58:35|2062.3
01:58:35|2062.27
01:58:37|2062.28
01:58:38|2062.28
01:58:38|2062.27
01:58:39|2062.27
01:58:41|2062.27
01:58:42|2062.27
01:58:42|2062.28
01:58:43|2062.27
01:58:45|2062.28
01:58:46|2062.27
01:58:46|2062.44
01:58:48|2062.57
01:58:48|2062.58
01:58:49|2062.58
01:58:50|2062.57
01:58:51|2062.57
01:58:53|2062.32
01:58:54|2062.32
01:58:54|2062.32
01:58:56|2062.32
01:58:56|2062.31
01:58:57|2062.25
01:58:59|2062.16
01:58:59|2062.16
01:59:01|2062.03
01:59:02|2061.94
01:59:03|2062.08
01:59:04|2062.07
01:59:05|2062.
01:59:06|2061.94
01:59:07|2061.94
01:59:08|2061.94
01:59:09|2061.94
01:59:10|2061.93
01:59:11|2061.93
01:59:12|2061.77
01:59:13|2061.78
01:59:14|2061.73
01:59:15|2061.71
01:59:17|2061.71
01:59:17|2061.71
01:59:18|2061.71
01:59:20|2060.71
01:59:21|2060.64
01:59:22|2060.64
01:59:24|2060.63
01:59:25|2060.6
01:59:26|2060.7
01:59:27|2061.36
01:59:28|2061.37
01:59:30|2061.41
01:59:33|2061.6
01:59:34|2061.66
01:59:36|2061.37
01:59:37|2061.29
01:59:39|2061.28
01:59:40|2061.29
01:59:40|2061.45
01:59:42|2061.46
01:59:43|2061.47
01:59:44|2061.93
01:59:46|2061.71
01:59:47|2061.71
01:59:48|2061.71
01:59:48|2061.71
01:59:50|2061.6
01:59:51|2061.48
01:59:52|2061.34
01:59:53|2061.16
01:59:54|2061.15
01:59:55|2061.15
01:59:56|2061.15
01:59:57|2061.1
01:59:58|2061.1
01:59:59|2061.09
02:00:00|2061.1
02:00:01|2060.85
02:00:02|2060.84
02:00:03|2061.16
02:00:04|2061.16
02:00:05|2061.16
02:00:07|2061.16
02:00:08|2061.15
02:00:08|2061.21
02:00:09|2061.26
02:00:10|2061.42
02:00:12|2061.31
02:00:13|2061.27
02:00:14|2061.28
02:00:15|2061.28
02:00:16|2061.12
02:00:17|2061.13
02:00:18|2061.12
02:00:18|2061.05
02:00:20|2061.05
02:00:20|2061.04
02:00:21|2061.05
02:00:22|2060.94
02:00:24|2060.67
02:00:25|2060.62
02:00:26|2060.56
02:00:27|2060.36
02:00:28|2060.14
02:00:29|2060.15
02:00:30|2060.14
02:00:31|2060.14
02:00:32|2060.15
02:00:33|2060.15
02:00:34|2060.15
02:00:35|2060.14
02:00:37|2060.14
02:00:38|2060.01
02:00:40|2059.88
02:00:41|2059.93
02:00:41|2060.
02:00:43|2060.11
02:00:44|2060.14
02:00:45|2060.14
02:00:45|2060.26
02:00:47|2060.27
02:00:48|2060.61
02:00:49|2060.42
02:00:49|2060.18
02:00:51|2060.17
02:00:52|2060.17
02:00:53|2060.17
02:00:54|2060.17
02:00:55|2060.17
02:00:56|2060.08
02:00:57|2060.05
02:00:58|2060.05
02:00:59|2060.22
02:01:00|2060.23
02:01:01|2060.22
02:01:02|2060.23
02:01:04|2060.23
02:01:05|2060.22
02:01:06|2060.23
02:01:07|2060.22
02:01:07|2060.22
02:01:09|2060.22
02:01:10|2060.22
02:01:10|2060.01
02:01:12|2059.97
02:01:12|2059.85
02:01:13|2059.82
02:01:15|2059.74
02:01:16|2059.39
02:01:17|2059.39
02:01:17|2059.39
02:01:19|2059.39
02:01:20|2059.4
02:01:21|2059.4
02:01:22|2059.39
02:01:23|2059.39
02:01:24|2059.39
02:01:25|2059.4
02:01:26|2059.77
02:01:27|2059.77
02:01:28|2059.77
02:01:29|2059.09
02:01:30|2058.85
02:01:31|2058.85
02:01:32|2058.84
02:01:33|2058.59
02:01:34|2058.43
02:01:35|2058.6
02:01:36|2058.73
02:01:38|2058.78
02:01:39|2059.13
02:01:40|2059.16
02:01:41|2059.21
02:01:42|2059.27
02:01:43|2059.36
02:01:45|2059.72
02:01:46|2059.52
02:01:47|2059.63
02:01:48|2059.66
02:01:49|2059.12
02:01:50|2059.12
02:01:52|2058.73
02:01:53|2058.43
02:01:54|2058.68
02:01:55|2058.69
02:01:56|2058.52
02:01:57|2058.47
02:01:58|2058.47
02:01:59|2058.47
02:02:00|2058.25
02:02:01|2058.12
02:02:02|2058.44
02:02:03|2058.46
02:02:05|2058.3
02:02:06|2058.3
02:02:06|2058.05
02:02:08|2058.05
02:02:08|2058.04
02:02:10|2058.04
02:02:10|2057.02
02:02:12|2057.16
02:02:12|2056.09
02:02:14|2055.92
02:02:15|2056.18
02:02:16|2056.3
02:02:16|2057.02
02:02:18|2057.24
02:02:19|2057.25
02:02:20|2057.04
02:02:21|2057.03
02:02:22|2056.97
02:02:23|2056.53
02:02:24|2056.54
02:02:25|2056.54
02:02:26|2056.54
02:02:27|2056.57
02:02:28|2056.37
02:02:29|2056.37
02:02:30|2056.37
02:02:31|2056.09
02:02:32|2055.78
02:02:33|2055.77
02:02:34|2055.78
02:02:35|2055.87
02:02:36|2055.86
02:02:38|2055.65
02:02:39|2055.86
02:02:40|2055.76
02:02:41|2055.82
02:02:43|2055.86
02:02:44|2055.78
02:02:45|2055.78
02:02:46|2055.98
02:02:47|2056.05
02:02:47|2056.2
02:02:49|2056.2
02:02:50|2056.31
02:02:51|2056.31
02:02:52|2056.54
02:02:53|2056.54
02:02:54|2055.83
02:02:55|2055.83
02:02:55|2055.91
02:02:57|2055.91
02:02:58|2055.92
02:02:59|2055.78
02:03:00|2055.78
02:03:01|2055.46
02:03:02|2055.76
02:03:03|2055.43
02:03:04|2055.17
02:03:05|2055.16
02:03:06|2055.27
02:03:07|2055.28
02:03:09|2055.27
02:03:09|2055.27
02:03:10|2055.4
02:03:11|2055.01
02:03:13|2055.04
02:03:14|2055.18
02:03:15|2055.19
02:03:15|2054.84
02:03:16|2054.61
02:03:18|2054.12
02:03:19|2054.68
02:03:20|2054.12
02:03:21|2054.12
02:03:21|2054.42
02:03:22|2054.8
02:03:24|2054.89
02:03:24|2055.41
02:03:25|2055.74
02:03:27|2055.75
02:03:27|2055.98
02:03:29|2056.31
02:03:29|2056.55
02:03:30|2056.76
02:03:31|2056.64
02:03:32|2056.57
02:03:33|2056.35
02:03:35|2056.35
02:03:35|2056.35
02:03:37|2056.71
02:03:37|2056.71
02:03:39|2056.71
02:03:40|2056.3
02:03:42|2056.28
02:03:43|2056.29
02:03:43|2056.5
02:03:45|2056.86
02:03:46|2056.85
02:03:47|2056.86
02:03:48|2056.97
02:03:49|2056.96
02:03:49|2056.99
02:03:51|2057.
02:03:52|2056.99
02:03:53|2056.67
02:03:54|2056.65
02:03:55|2056.66
02:03:56|2056.65
02:03:57|2057.
02:03:59|2056.75
02:03:59|2056.75
02:04:00|2056.98
02:04:01|2056.98
02:04:03|2056.99
02:04:03|2056.8
02:04:04|2056.77
02:04:05|2056.77
02:04:07|2056.78
02:04:08|2056.77
02:04:09|2056.78
02:04:10|2056.78
02:04:11|2056.95
02:04:12|2056.94
02:04:13|2056.94
02:04:14|2056.95
02:04:15|2057.33
02:04:16|2057.39
02:04:17|2057.4
02:04:18|2057.4
02:04:19|2057.4
02:04:20|2057.6
02:04:21|2057.63
02:04:22|2057.63
02:04:23|2057.73
02:04:24|2057.73
02:04:25|2057.73
02:04:26|2057.74
02:04:27|2057.73
02:04:28|2057.73
02:04:29|2057.74
02:04:30|2057.38
02:04:31|2057.14
02:04:32|2056.89
02:04:33|2056.75
02:04:34|2056.65
02:04:35|2056.5
02:04:36|2056.35
02:04:37|2056.35
02:04:39|2056.2
02:04:40|2055.91
02:04:41|2056.08
02:04:42|2055.92
02:04:43|2055.79
02:04:44|2055.97
02:04:45|2056.05
02:04:46|2056.07
02:04:47|2056.2
02:04:48|2056.28
02:04:49|2056.2
02:04:50|2055.98
02:04:51|2055.98
02:04:52|2055.98
02:04:53|2055.98
02:04:54|2055.98
02:04:55|2055.98
02:04:56|2055.99
02:04:57|2055.99
02:04:58|2055.98
02:04:59|2055.78
02:05:00|2055.97
02:05:01|2055.62
02:05:02|2055.33
02:05:03|2055.03
02:05:05|2055.29
02:05:06|2055.11
02:05:06|2055.29
02:05:09|2055.28
02:05:09|2055.28
02:05:10|2055.28
02:05:11|2055.53
02:05:12|2055.52
02:05:13|2055.52
02:05:14|2055.53
02:05:15|2055.55
02:05:16|2055.65
02:05:17|2055.65
02:05:18|2055.47
02:05:20|2055.47
02:05:20|2055.46
02:05:22|2055.44
02:05:23|2055.47
02:05:24|2055.64
02:05:24|2055.76
02:05:25|2055.82
02:05:26|2055.91
02:05:28|2056.05
02:05:29|2056.31
02:05:29|2056.35
02:05:31|2056.35
02:05:31|2056.35
02:05:32|2056.35
02:05:34|2056.48
02:05:35|2056.48
02:05:35|2056.65
02:05:37|2056.8
02:05:38|2057.
02:05:39|2057.2
02:05:41|2057.29
02:05:42|2057.2
02:05:43|2057.21
02:05:44|2057.21
02:05:45|2057.4
02:05:46|2057.41
02:05:47|2057.41
02:05:48|2057.41
02:05:49|2057.62
02:05:50|2057.62
02:05:51|2057.91
02:05:52|2058.1
02:05:53|2058.1
02:05:55|2058.01
02:05:56|2057.28
02:05:57|2057.22
02:05:57|2057.62
02:05:59|2057.25
02:06:00|2057.62
02:06:01|2057.55
02:06:02|2057.52
02:06:03|2057.29
02:06:04|2056.2
02:06:04|2056.31
02:06:05|2055.99
02:06:06|2055.87
02:06:08|2055.95
02:06:09|2055.96
02:06:10|2056.05
02:06:12|2056.82
02:06:12|2056.33
02:06:14|2056.33
02:06:15|2056.33
02:06:15|2056.81
02:06:16|2056.89
02:06:17|2056.89
02:06:18|2056.69
02:06:19|2056.46
02:06:21|2056.69
02:06:21|2056.7
02:06:22|2056.95
02:06:23|2057.23
02:06:24|2057.46
02:06:25|2057.72
02:06:27|2058.22
02:06:28|2058.22
02:06:29|2058.24
02:06:30|2058.39
02:06:31|2058.64
02:06:33|2058.64
02:06:33|2058.64
02:06:35|2058.64
02:06:36|2058.64
02:06:37|2058.64
02:06:38|2058.99
02:06:39|2059.04
02:06:40|2058.71
02:06:41|2058.71
02:06:43|2059.08
02:06:43|2059.37
02:06:45|2059.07
02:06:46|2059.07
02:06:47|2059.07
02:06:48|2059.07
02:06:49|2059.07
02:06:50|2058.88
02:06:51|2058.85
02:06:52|2059.19
02:06:53|2059.19
02:06:54|2059.26
02:06:56|2059.27
02:06:57|2059.26
02:06:58|2059.26
02:06:59|2059.27
02:07:00|2059.18
02:07:01|2059.16
02:07:02|2059.17
02:07:03|2058.98
02:07:05|2058.98
02:07:06|2058.99
02:07:06|2058.99
02:07:08|2058.99
02:07:08|2059.25
02:07:10|2059.25
02:07:11|2059.35
02:07:12|2059.6
02:07:13|2059.61
02:07:14|2059.99
02:07:15|2059.84
02:07:17|2059.28
02:07:17|2059.25
02:07:19|2059.05
02:07:21|2059.05
02:07:22|2059.05
02:07:23|2059.06
02:07:24|2058.98
02:07:25|2058.84
02:07:26|2058.76
02:07:27|2058.76
02:07:28|2058.76
02:07:29|2058.75
02:07:30|2058.49
02:07:31|2058.48
02:07:32|2058.49
02:07:33|2058.49
02:07:34|2058.48
02:07:35|2058.84
02:07:36|2058.98
02:07:37|2058.98
02:07:38|2058.97
02:07:39|2058.98
02:07:40|2058.98
02:07:41|2058.98
02:07:42|2058.98
02:07:43|2058.98
02:07:44|2058.98
02:07:46|2058.98
02:07:47|2058.98
02:07:48|2058.76
02:07:49|2058.77
02:07:50|2058.77
02:07:51|2058.76
02:07:52|2058.77
02:07:53|2058.84
02:07:54|2058.84
02:07:56|2058.84
02:07:56|2058.84
02:07:58|2058.95
02:07:59|2058.98
02:08:00|2058.97
02:08:00|2059.05
02:08:02|2059.06
02:08:03|2059.09
02:08:03|2059.14
02:08:04|2059.14
02:08:06|2059.16
02:08:07|2059.16
02:08:07|2059.16
02:08:08|2059.16
02:08:10|2059.45
02:08:11|2059.71
02:08:12|2059.19
02:08:12|2059.17
02:08:14|2059.06
02:08:14|2059.02
02:08:15|2059.2
02:08:17|2059.2
02:08:18|2059.2
02:08:20|2059.2
02:08:21|2059.39
02:08:23|2059.38
02:08:24|2059.39
02:08:25|2059.38
02:08:26|2059.49
02:08:27|2059.49
02:08:28|2059.53
02:08:29|2059.53
02:08:30|2059.55
02:08:30|2059.82
02:08:31|2059.93
02:08:32|2059.93
02:08:33|2059.93
02:08:35|2059.93
02:08:35|2059.92
02:08:37|2059.51
02:08:38|2059.51
02:08:39|2059.52
02:08:40|2059.52
02:08:41|2059.52
02:08:42|2059.52
02:08:43|2059.39
02:08:44|2059.25
02:08:45|2059.24
02:08:46|2058.82
02:08:47|2058.81
02:08:49|2058.8
02:08:50|2058.8
02:08:51|2058.81
02:08:51|2058.81
02:08:52|2059.
02:08:53|2059.
02:08:54|2059.
02:08:55|2059.
02:08:56|2059.
02:08:58|2058.99
02:08:58|2059.
02:08:59|2059.
02:09:00|2058.99
02:09:02|2059.
02:09:02|2059.
02:09:03|2059.
02:09:04|2058.73
02:09:06|2058.72
02:09:06|2058.59
02:09:08|2058.6
02:09:08|2058.65
02:09:09|2058.65
02:09:10|2058.75
02:09:11|2058.75
02:09:12|2058.75
02:09:13|2058.94
02:09:14|2058.95
02:09:15|2058.94
02:09:16|2058.99
02:09:18|2059.
02:09:19|2059.
02:09:20|2058.99
02:09:22|2058.85
02:09:24|2058.84
02:09:25|2059.21
02:09:27|2059.33
02:09:28|2059.33
02:09:28|2059.33
02:09:30|2059.56
02:09:31|2059.6
02:09:32|2059.76
02:09:32|2059.76
02:09:34|2059.76
02:09:34|2059.81
02:09:36|2059.92
02:09:37|2059.94
02:09:38|2059.93
02:09:39|2059.94
02:09:40|2059.94
02:09:40|2060.1
02:09:43|2060.99
02:09:44|2060.38
02:09:45|2060.37
02:09:45|2060.37
02:09:47|2060.38
02:09:48|2060.37
02:09:49|2060.53
02:09:50|2060.71
02:09:50|2060.52
02:09:51|2060.52
02:09:53|2060.52
02:09:54|2060.52
02:09:55|2060.67
02:09:56|2060.23
02:09:57|2060.23
02:09:58|2060.34
02:10:00|2060.49
02:10:01|2060.61
02:10:01|2060.66
02:10:02|2060.66
02:10:04|2060.66
02:10:05|2060.66
02:10:05|2060.5
02:10:06|2060.49
02:10:08|2060.32
02:10:08|2060.47
02:10:09|2060.25
02:10:11|2060.24
02:10:12|2060.24
02:10:12|2060.24
02:10:14|2060.24
02:10:15|2060.12
02:10:15|2060.11
02:10:17|2060.11
02:10:18|2060.02
02:10:20|2060.02
02:10:20|2060.44
02:10:22|2060.44
02:10:23|2060.41
02:10:24|2060.46
02:10:24|2060.59
02:10:26|2060.59
02:10:26|2060.21
02:10:27|2060.31
02:10:28|2060.34
02:10:30|2060.34
02:10:31|2060.35
02:10:32|2060.34
02:10:33|2059.55
02:10:34|2059.55
02:10:35|2059.55
02:10:35|2059.56
02:10:37|2059.55
02:10:38|2059.56
02:10:39|2059.55
02:10:40|2059.55
02:10:41|2059.55
02:10:42|2059.56
02:10:43|2059.33
02:10:44|2059.16
02:10:46|2059.03
02:10:47|2058.8
02:10:47|2058.79
02:10:49|2058.41
02:10:50|2058.29
02:10:51|2058.29
02:10:52|2058.4
02:10:52|2058.43
02:10:54|2058.43
02:10:55|2058.43
02:10:56|2058.43
02:10:56|2058.43
02:10:58|2058.43
02:10:59|2058.43
02:11:00|2058.43
02:11:01|2058.32
02:11:02|2058.31
02:11:03|2058.32
02:11:04|2058.34
02:11:05|2058.33
02:11:06|2058.37
02:11:07|2058.39
02:11:09|2058.35
02:11:10|2057.95
02:11:11|2057.9
02:11:11|2057.9
02:11:13|2057.67
02:11:13|2057.67
02:11:14|2057.68
02:11:16|2057.68
02:11:16|2057.7
02:11:17|2057.71
02:11:19|2057.71
02:11:19|2057.71
02:11:21|2057.71
02:11:23|2057.7
02:11:24|2057.71
02:11:25|2057.7
02:11:26|2057.56
02:11:27|2057.32
02:11:28|2057.32
02:11:29|2057.33
02:11:30|2057.33
02:11:31|2057.32
02:11:32|2057.33
02:11:34|2057.33
02:11:35|2057.33
02:11:36|2057.52
02:11:37|2057.62
02:11:38|2057.62
02:11:39|2057.62
02:11:39|2057.32
02:11:40|2057.31
02:11:41|2057.3
02:11:43|2057.31
02:11:44|2057.31
02:11:45|2057.19
02:11:46|2057.19
02:11:47|2057.19
02:11:47|2057.19
02:11:49|2057.19
02:11:50|2057.19
02:11:51|2057.19
02:11:52|2057.19
02:11:53|2057.18
02:11:54|2057.18
02:11:55|2057.18
02:11:56|2057.18
02:11:56|2057.51
02:11:58|2057.58
02:11:58|2057.59
02:12:00|2057.71
02:12:01|2057.78
02:12:02|2057.78
02:12:03|2057.78
02:12:04|2057.77
02:12:05|2057.85
02:12:06|2057.86
02:12:07|2057.86
02:12:09|2057.85
02:12:09|2057.96
02:12:10|2058.
02:12:11|2058.13
02:12:13|2058.24
02:12:13|2058.24
02:12:14|2058.25
02:12:15|2058.3
02:12:16|2058.3
02:12:18|2058.3
02:12:18|2058.29
02:12:19|2058.3
02:12:21|2058.3
02:12:22|2058.61
02:12:23|2058.6
02:12:24|2058.83
02:12:25|2058.84
02:12:27|2058.91
02:12:28|2058.98
02:12:29|2058.98
02:12:30|2058.29
02:12:32|2057.91
02:12:33|2057.98
02:12:33|2058.01
02:12:34|2058.11
02:12:35|2058.37
02:12:37|2058.6
02:12:38|2058.82
02:12:39|2058.81
02:12:40|2058.81
02:12:41|2058.82
02:12:42|2058.81
02:12:43|2058.81
02:12:45|2058.81
02:12:45|2058.82
02:12:47|2058.81
02:12:47|2058.81
02:12:49|2058.82
02:12:50|2058.81
02:12:51|2058.81
02:12:52|2058.81
02:12:52|2058.82
02:12:54|2058.81
02:12:55|2058.81
02:12:56|2058.81
02:12:57|2058.81
02:12:58|2058.81
02:12:59|2059.03
02:13:00|2059.26
02:13:01|2059.27
02:13:02|2059.36
02:13:04|2059.07
02:13:04|2059.12
02:13:05|2059.38
02:13:06|2059.39
02:13:07|2059.41
02:13:09|2059.42
02:13:09|2059.41
02:13:11|2059.42
02:13:11|2059.42
02:13:12|2059.36
02:13:13|2058.99
02:13:14|2058.99
02:13:15|2059.24
02:13:17|2059.26
02:13:18|2059.26
02:13:19|2059.07
02:13:20|2058.9
02:13:21|2058.85
02:13:23|2058.81
02:13:24|2058.81
02:13:24|2058.82
02:13:26|2058.82
02:13:27|2058.81
02:13:29|2059.
02:13:29|2059.02
02:13:31|2059.21
02:13:32|2059.28
02:13:33|2059.32
02:13:33|2059.33
02:13:35|2059.29
02:13:35|2059.29
02:13:36|2059.18
02:13:38|2059.17
02:13:39|2059.18
02:13:39|2059.17
02:13:40|2059.17
02:13:42|2059.18
02:13:43|2059.18
02:13:44|2059.66
02:13:45|2059.72
02:13:46|2060.
02:13:47|2060.
02:13:48|2059.99
02:13:49|2060.
02:13:50|2059.99
02:13:51|2060.11
02:13:52|2060.34
02:13:53|2060.48
02:13:54|2060.5
02:13:55|2060.7
02:13:56|2060.79
02:13:57|2060.7
02:13:58|2060.51
02:13:59|2060.51
02:14:00|2060.44
02:14:01|2060.3
02:14:02|2060.8
02:14:03|2060.8
02:14:04|2060.79
02:14:05|2060.7
02:14:06|2060.08
02:14:07|2060.08
02:14:08|2060.06
02:14:09|2060.06
02:14:10|2060.07
02:14:11|2060.07
02:14:12|2060.07
02:14:13|2060.07
02:14:14|2060.07
02:14:15|2060.07
02:14:16|2060.07
02:14:17|2060.06
02:14:18|2060.06
02:14:19|2060.06
02:14:20|2060.06
02:14:21|2060.06
02:14:22|2060.06
02:14:23|2060.07
02:14:24|2060.06
02:14:25|2060.06
02:14:27|2060.07
02:14:28|2060.08
02:14:29|2060.2
02:14:30|2060.38
02:14:30|2060.37
02:14:32|2060.37
02:14:33|2060.37
02:14:34|2060.38
02:14:35|2060.38
02:14:36|2060.38
02:14:37|2060.37
02:14:39|2060.37
02:14:39|2060.16
02:14:41|2060.16
02:14:42|2060.15
02:14:43|2060.15
02:14:44|2060.16
02:14:46|2060.16
02:14:46|2060.16
02:14:47|2060.16
02:14:49|2060.16
02:14:50|2060.11
02:14:51|2059.99
02:14:52|2059.95
02:14:53|2059.91
02:14:54|2059.91
02:14:55|2059.9
02:14:56|2059.91
02:14:57|2059.91
02:14:58|2059.9
02:14:59|2059.91
02:15:00|2059.95
02:15:01|2060.08
02:15:02|2060.07
02:15:03|2060.08
02:15:04|2060.08
02:15:05|2060.08
02:15:06|2060.16
02:15:07|2060.16
02:15:08|2060.26
02:15:09|2060.26
02:15:10|2060.27
02:15:11|2060.27
02:15:12|2060.25
02:15:13|2060.25
02:15:14|2060.32
02:15:15|2060.66
02:15:16|2060.65
02:15:17|2060.65
02:15:18|2060.47
02:15:19|2060.46
02:15:20|2060.47
02:15:21|2060.46
02:15:22|2060.47
02:15:23|2060.47
02:15:25|2060.47
02:15:26|2060.53
02:15:27|2060.56
02:15:28|2060.55
02:15:29|2060.55
02:15:31|2060.55
02:15:32|2060.56
02:15:32|2060.67
02:15:34|2060.67
02:15:35|2060.68
02:15:35|2060.71
02:15:37|2060.83
02:15:38|2060.85
02:15:38|2060.84
02:15:39|2060.85
02:15:41|2060.85
02:15:42|2060.85
02:15:43|2060.84
02:15:43|2060.84
02:15:44|2060.85
02:15:46|2060.85
02:15:47|2060.85
02:15:48|2060.84
02:15:48|2060.77
02:15:50|2060.34
02:15:51|2060.34
02:15:52|2060.29
02:15:53|2060.47
02:15:54|2060.6
02:15:55|2060.6
02:15:56|2060.6
02:15:57|2060.6
02:15:58|2060.6
02:15:59|2060.6
02:16:00|2060.6
02:16:01|2060.74
02:16:02|2060.74
02:16:03|2060.7
02:16:04|2060.7
02:16:05|2060.7
02:16:06|2060.7
02:16:07|2060.86
02:16:08|2060.87
02:16:09|2060.87
02:16:10|2060.87
02:16:11|2060.88
02:16:12|2060.88
02:16:13|2060.87
02:16:14|2060.87
02:16:15|2060.88
02:16:16|2060.87
02:16:17|2060.87
02:16:18|2060.87
02:16:19|2060.87
02:16:20|2061.03
02:16:21|2061.03
02:16:22|2061.03
02:16:23|2061.27
02:16:24|2061.28
02:16:26|2061.29
02:16:27|2061.3
02:16:29|2061.47
02:16:30|2061.51
02:16:32|2061.58
02:16:32|2061.58
02:16:34|2061.58
02:16:34|2061.58
02:16:36|2061.59
02:16:36|2061.34
02:16:37|2061.07
02:16:39|2060.72
02:16:40|2060.73
02:16:41|2060.73
02:16:41|2060.72
02:16:43|2060.72
02:16:43|2060.73
02:16:45|2060.73
02:16:45|2060.73
02:16:47|2060.53
02:16:48|2060.35
02:16:49|2060.34
02:16:50|2060.34
02:16:51|2060.34
02:16:52|2060.35
02:16:53|2060.06
02:16:54|2059.84
02:16:55|2059.84
02:16:56|2059.83
02:16:57|2059.83
02:16:58|2060.1
02:16:59|2060.35
02:17:00|2060.37
02:17:01|2060.37
02:17:02|2060.37
02:17:03|2060.36
02:17:04|2060.36
02:17:05|2060.26
02:17:06|2060.27
02:17:07|2060.11
02:17:08|2060.11
02:17:09|2060.11
02:17:11|2060.11
02:17:12|2060.1
02:17:13|2060.1
02:17:13|2060.1
02:17:15|2060.1
02:17:16|2060.11
02:17:17|2060.1
02:17:18|2060.11
02:17:19|2060.11
02:17:20|2060.11
02:17:21|2060.1
02:17:22|2060.1
02:17:23|2060.1
02:17:24|2059.96
02:17:25|2059.95
02:17:27|2059.94
02:17:28|2059.9
02:17:30|2060.05
02:17:31|2060.06
02:17:31|2060.06
02:17:33|2060.06
02:17:33|2060.07
02:17:35|2059.91
02:17:36|2059.92
02:17:37|2059.92
02:17:38|2059.92
02:17:39|2059.92
02:17:40|2059.65
02:17:41|2059.66
02:17:41|2059.66
02:17:44|2059.66
02:17:45|2059.39
02:17:46|2059.36
02:17:46|2059.37
02:17:48|2059.36
02:17:49|2059.36
02:17:50|2059.37
02:17:51|2059.36
02:17:52|2059.36
02:17:53|2059.37
02:17:54|2059.37
02:17:55|2059.36
02:17:56|2059.36
02:17:57|2059.66
02:17:58|2059.87
02:17:59|2059.82
02:18:00|2059.75
02:18:01|2059.64
02:18:02|2059.63
02:18:03|2059.64
02:18:05|2059.64
02:18:05|2059.64
02:18:06|2059.63
02:18:08|2059.62
02:18:08|2059.62
02:18:09|2059.62
02:18:11|2059.61
02:18:11|2059.47
02:18:13|2059.47
02:18:13|2059.46
02:18:14|2059.46
02:18:15|2059.46
02:18:16|2059.47
02:18:17|2059.39
02:18:19|2059.2
02:18:20|2059.18
02:18:21|2059.18
02:18:21|2058.96
02:18:22|2058.96
02:18:24|2058.96
02:18:24|2058.96
02:18:25|2058.82
02:18:27|2058.82
02:18:29|2058.82
02:18:29|2058.81
02:18:30|2058.64
02:18:31|2058.45
02:18:32|2058.44
02:18:34|2058.43
02:18:35|2058.44
02:18:36|2058.44
02:18:37|2058.43
02:18:38|2058.43
02:18:39|2058.43
02:18:40|2058.32
02:18:40|2058.33
02:18:41|2058.1
02:18:43|2058.1
02:18:44|2058.1
02:18:44|2058.09
02:18:45|2058.1
02:18:47|2058.24
02:18:48|2058.48
02:18:49|2058.43
02:18:50|2058.44
02:18:51|2058.44
02:18:52|2058.44
02:18:53|2058.44
02:18:54|2058.02
02:18:55|2057.88
02:18:57|2057.73
02:18:57|2057.73
02:18:59|2057.65
02:19:00|2057.12
02:19:01|2057.08
02:19:02|2057.19
02:19:03|2057.21
02:19:04|2057.21
02:19:05|2057.2
02:19:06|2057.2
02:19:07|2057.29
02:19:08|2057.29
02:19:09|2057.29
02:19:11|2057.2
02:19:12|2057.2
02:19:12|2057.2
02:19:14|2057.15
02:19:14|2057.16
02:19:16|2057.48
02:19:17|2057.52
02:19:17|2057.7
02:19:18|2057.7
02:19:20|2057.71
02:19:20|2057.71
02:19:21|2057.71
02:19:22|2057.71
02:19:23|2057.72
02:19:24|2057.54
02:19:26|2057.55
02:19:26|2057.22
02:19:28|2057.22
02:19:29|2057.22
02:19:31|2057.29
02:19:33|2057.41
02:19:33|2057.4
02:19:35|2057.41
02:19:36|2057.41
02:19:36|2057.69
02:19:37|2057.83
02:19:39|2057.94
02:19:40|2057.95
02:19:41|2057.71
02:19:42|2057.56
02:19:43|2057.51
02:19:44|2057.51
02:19:45|2057.51
02:19:46|2057.75
02:19:47|2057.88
02:19:48|2058.17
02:19:49|2058.18
02:19:50|2058.18
02:19:51|2058.28
02:19:52|2058.28
02:19:53|2058.31
02:19:54|2058.37
02:19:55|2058.57
02:19:56|2058.75
02:19:57|2058.94
02:19:58|2058.95
02:19:59|2058.75
02:20:00|2058.5
02:20:01|2058.61
02:20:02|2058.94
02:20:03|2058.95
02:20:04|2058.95
02:20:05|2058.95
02:20:06|2058.72
02:20:07|2058.71
02:20:08|2058.71
02:20:09|2058.71
02:20:11|2058.93
02:20:12|2058.94
02:20:13|2058.94
02:20:13|2058.95
02:20:14|2058.96
02:20:15|2058.95
02:20:16|2058.96
02:20:18|2059.15
02:20:19|2059.15
02:20:19|2059.16
02:20:21|2059.46
02:20:22|2059.4
02:20:23|2059.41
02:20:23|2059.
02:20:25|2059.
02:20:26|2059.
02:20:27|2059.
02:20:28|2059.14
02:20:30|2059.16
02:20:31|2059.17
02:20:32|2059.16
02:20:34|2059.16
02:20:35|2059.17
02:20:36|2059.65
02:20:36|2059.79
02:20:38|2059.79
02:20:39|2059.83
02:20:40|2060.16
02:20:41|2060.57
02:20:42|2060.86
02:20:44|2061.55
02:20:44|2060.87
02:20:46|2060.87
02:20:47|2060.86
02:20:47|2061.34
02:20:48|2061.34
02:20:49|2061.3
02:20:50|2061.29
02:20:51|2061.35
02:20:52|2061.34
02:20:54|2061.34
02:20:54|2061.34
02:20:56|2061.75
02:20:56|2061.75
02:20:57|2061.76
02:20:59|2061.75
02:21:00|2061.76
02:21:01|2062.13
02:21:02|2061.85
02:21:03|2062.08
02:21:04|2062.09
02:21:05|2062.09
02:21:06|2062.09
02:21:07|2062.03
02:21:08|2061.91
02:21:09|2061.9
02:21:10|2061.9
02:21:11|2061.9
02:21:12|2061.9
02:21:13|2061.9
02:21:14|2061.91
02:21:15|2061.9
02:21:16|2061.91
02:21:17|2061.9
02:21:18|2061.9
02:21:19|2061.9
02:21:20|2061.73
02:21:21|2061.89
02:21:23|2061.9
02:21:23|2061.89
02:21:24|2061.85
02:21:25|2062.07
02:21:26|2062.24
02:21:28|2062.24
02:21:28|2062.24
02:21:31|2062.31
02:21:32|2062.44
02:21:34|2062.43
02:21:35|2062.43
02:21:35|2062.43
02:21:36|2062.43
02:21:38|2062.36
02:21:39|2062.31
02:21:39|2062.31
02:21:41|2062.54
02:21:42|2062.54
02:21:42|2062.54
02:21:44|2062.53
02:21:45|2062.54
02:21:45|2062.53
02:21:46|2062.54
02:21:47|2062.5
02:21:49|2062.49
02:21:50|2062.49
02:21:50|2062.5
02:21:51|2062.35
02:21:53|2062.35
02:21:53|2062.35
02:21:54|2062.36
02:21:56|2062.36
02:21:57|2062.36
02:21:58|2062.21
02:21:58|2062.12
02:22:00|2061.9
02:22:01|2061.75
02:22:02|2061.76
02:22:03|2061.76
02:22:04|2061.75
02:22:04|2061.75
02:22:05|2061.75
02:22:07|2061.76
02:22:08|2061.84
02:22:08|2061.84
02:22:10|2061.83
02:22:11|2061.83
02:22:12|2061.83
02:22:13|2061.83
02:22:14|2061.83
02:22:15|2061.73
02:22:16|2061.64
02:22:17|2061.64
02:22:18|2061.64
02:22:18|2061.64
02:22:20|2061.64
02:22:21|2061.65
02:22:21|2061.65
02:22:24|2061.6
02:22:24|2061.6
02:22:25|2061.6
02:22:27|2061.44
02:22:28|2061.75
02:22:28|2061.75
02:22:29|2061.75
02:22:31|2061.75
02:22:32|2061.75
02:22:32|2061.75
02:22:34|2061.75
02:22:36|2061.76
02:22:37|2062.19
02:22:38|2062.19
02:22:39|2062.19
02:22:40|2062.18
02:22:41|2062.18
02:22:42|2062.18
02:22:43|2062.18
02:22:45|2062.18
02:22:45|2062.21
02:22:47|2062.2
02:22:48|2062.2
02:22:49|2062.2
02:22:50|2062.07
02:22:51|2061.75
02:22:52|2061.75
02:22:53|2061.75
02:22:53|2061.74
02:22:54|2061.74
02:22:56|2061.74
02:22:57|2061.41
02:22:57|2061.42
02:22:59|2061.42
02:23:00|2061.45
02:23:01|2061.59
02:23:02|2061.59
02:23:03|2061.59
02:23:04|2061.59
02:23:05|2061.59
02:23:06|2061.59
02:23:07|2061.58
02:23:07|2061.58
02:23:09|2061.59
02:23:10|2061.59
02:23:11|2061.59
02:23:13|2061.76
02:23:14|2061.76
02:23:14|2061.76
02:23:15|2061.76
02:23:16|2061.77
02:23:18|2061.76
02:23:19|2061.77
02:23:19|2061.76
02:23:20|2061.76
02:23:21|2061.59
02:23:23|2061.59
02:23:23|2061.38
02:23:24|2061.11
02:23:25|2061.11
02:23:26|2060.86
02:23:27|2060.71
02:23:28|2060.45
02:23:29|2060.39
02:23:31|2060.18
02:23:32|2060.17
02:23:32|2060.17
02:23:35|2060.16
02:23:36|2060.16
02:23:38|2060.02
02:23:39|2060.02
02:23:40|2060.02
02:23:41|2060.02
02:23:42|2060.03
02:23:43|2060.03
02:23:44|2060.29
02:23:45|2060.3
02:23:46|2060.29
02:23:47|2060.3
02:23:48|2060.3
02:23:49|2060.29
02:23:50|2060.32
02:23:51|2060.32
02:23:52|2060.35
02:23:53|2060.34
02:23:54|2060.35
02:23:55|2060.35
02:23:56|2060.17
02:23:57|2060.17
02:23:58|2060.17
02:24:00|2060.17
02:24:00|2060.49
02:24:01|2060.5
02:24:03|2060.49
02:24:03|2060.59
02:24:04|2060.6
02:24:06|2060.34
02:24:07|2060.3
02:24:07|2060.26
02:24:08|2059.96
02:24:10|2059.72
02:24:10|2059.84
02:24:12|2059.84
02:24:13|2059.83
02:24:14|2059.72
02:24:15|2059.72
02:24:16|2059.72
02:24:16|2059.72
02:24:18|2059.66
02:24:19|2059.67
02:24:20|2059.67
02:24:21|2059.67
02:24:22|2059.67
02:24:24|2059.67
02:24:24|2059.66
02:24:25|2059.67
02:24:26|2059.66
02:24:27|2059.67
02:24:28|2059.45
02:24:29|2059.42
02:24:31|2059.41
02:24:31|2059.21
02:24:33|2059.08
02:24:35|2059.08
02:24:36|2059.06
02:24:37|2058.8
02:24:38|2058.73
02:24:39|2058.73
02:24:40|2058.51
02:24:42|2058.45
02:24:43|2058.62
02:24:43|2058.85
02:24:44|2059.27
02:24:45|2059.38
02:24:47|2059.39
02:24:47|2059.38
02:24:49|2059.6
02:24:49|2059.61
02:24:50|2060.03
02:24:52|2060.02
02:24:53|2060.02
02:24:53|2060.02
02:24:55|2060.03
02:24:55|2059.59
02:24:56|2059.59
02:24:58|2059.67
02:24:59|2059.67
02:25:00|2059.74
02:25:01|2059.74
02:25:02|2059.65
02:25:03|2059.65
02:25:04|2059.65
02:25:05|2059.66
02:25:07|2059.66
02:25:08|2059.66
02:25:08|2059.83
02:25:10|2060.35
02:25:11|2060.66
02:25:11|2060.7
02:25:13|2060.82
02:25:13|2061.13
02:25:14|2061.13
02:25:15|2061.13
02:25:17|2061.13
02:25:18|2060.93
02:25:18|2060.49
02:25:19|2060.5
02:25:20|2060.77
02:25:21|2060.66
02:25:22|2060.66
02:25:23|2060.45
02:25:24|2060.45
02:25:25|2060.45
02:25:27|2060.44
02:25:27|2060.79
02:25:28|2060.78
02:25:29|2060.78
02:25:30|2060.78
02:25:32|2061.03
02:25:32|2061.03
02:25:35|2061.03
02:25:36|2061.03
02:25:38|2061.03
02:25:39|2061.04
02:25:39|2060.77
02:25:41|2060.65
02:25:42|2060.65
02:25:43|2060.17
02:25:44|2059.87
02:25:44|2059.55
02:25:46|2059.55
02:25:47|2059.51
02:25:48|2059.17
02:25:49|2059.17
02:25:50|2059.17
02:25:51|2059.14
02:25:52|2059.14
02:25:52|2059.14
02:25:54|2059.13
02:25:54|2059.14
02:25:56|2059.13
02:25:57|2059.13
02:25:58|2058.98
02:25:59|2058.98
02:26:00|2058.98
02:26:01|2059.12
02:26:02|2059.12
02:26:03|2059.11
02:26:04|2059.11
02:26:05|2059.09
02:26:06|2059.
02:26:07|2059.06
02:26:07|2059.17
02:26:09|2059.17
02:26:10|2058.9
02:26:11|2058.89
02:26:12|2059.08
02:26:13|2059.08
02:26:14|2058.98
02:26:15|2058.95
02:26:16|2059.04
02:26:17|2059.09
02:26:18|2059.08
02:26:19|2059.08
02:26:20|2059.09
02:26:21|2059.15
02:26:22|2059.27
02:26:23|2059.3
02:26:24|2059.29
02:26:25|2059.29
02:26:26|2059.24
02:26:27|2059.24
02:26:28|2059.23
02:26:29|2059.23
02:26:30|2059.23
02:26:31|2059.17
02:26:32|2059.18
02:26:33|2059.18
02:26:34|2059.18
02:26:36|2059.18
02:26:37|2059.18
02:26:38|2059.17
02:26:40|2059.57
02:26:41|2059.48
02:26:42|2059.21
02:26:43|2059.21
02:26:44|2059.21
02:26:45|2059.21
02:26:47|2059.21
02:26:48|2059.21
02:26:49|2059.21
02:26:51|2059.21
02:26:52|2059.21
02:26:53|2059.21
02:26:54|2059.21
02:26:55|2059.2
02:26:56|2059.2
02:26:57|2059.21
02:26:59|2059.12
02:27:00|2059.12
02:27:00|2058.93
02:27:02|2058.93
02:27:02|2058.9
02:27:04|2058.64
02:27:05|2058.63
02:27:05|2058.62
02:27:06|2058.62
02:27:08|2058.59
02:27:08|2058.5
02:27:10|2058.49
02:27:10|2058.56
02:27:12|2058.56
02:27:13|2058.56
02:27:14|2058.56
02:27:15|2058.56
02:27:16|2058.56
02:27:17|2058.56
02:27:18|2058.2
02:27:19|2058.21
02:27:20|2058.2
02:27:21|2058.19
02:27:22|2058.19
02:27:23|2058.19
02:27:24|2058.18
02:27:25|2058.19
02:27:26|2058.18
02:27:27|2058.18
02:27:28|2058.18
02:27:29|2058.19
02:27:30|2058.19
02:27:31|2058.19
02:27:32|2058.19
02:27:33|2058.
02:27:34|2057.77
02:27:35|2057.65
02:27:37|2057.64
02:27:38|2057.59
02:27:39|2057.59
02:27:41|2057.52
02:27:42|2057.58
02:27:43|2057.59
02:27:44|2057.58
02:27:45|2057.58
02:27:46|2057.59
02:27:47|2057.71
02:27:48|2058.01
02:27:49|2057.71
02:27:50|2057.66
02:27:51|2057.65
02:27:52|2057.86
02:27:53|2058.1
02:27:54|2058.1
02:27:55|2058.1
02:27:56|2058.19
02:27:57|2058.2
02:27:58|2058.2
02:27:59|2058.2
02:28:00|2058.39
02:28:01|2058.51
02:28:02|2058.51
02:28:03|2058.55
02:28:04|2058.55
02:28:05|2058.55
02:28:06|2058.55
02:28:07|2058.64
02:28:08|2058.65
02:28:09|2058.65
02:28:10|2058.65
02:28:11|2058.64
02:28:12|2058.64
02:28:14|2058.64
02:28:14|2058.82
02:28:16|2058.76
02:28:16|2058.62
02:28:17|2058.62
02:28:18|2058.61
02:28:19|2058.61
02:28:20|2058.61
02:28:21|2058.18
02:28:22|2058.19
02:28:24|2058.19
02:28:25|2058.28
02:28:26|2058.33
02:28:26|2058.33
02:28:28|2058.34
02:28:28|2058.19
02:28:29|2058.19
02:28:30|2058.04
02:28:32|2058.01
02:28:32|2057.9
02:28:33|2057.86
02:28:34|2057.96
02:28:35|2057.96
02:28:37|2058.27
02:28:39|2058.27
02:28:40|2058.27
02:28:41|2058.28
02:28:43|2058.28
02:28:44|2058.28
02:28:45|2058.28
02:28:45|2058.28
02:28:47|2058.27
02:28:48|2058.27
02:28:48|2058.27
02:28:50|2058.28
02:28:50|2058.28
02:28:52|2058.1
02:28:53|2057.71
02:28:54|2057.71
02:28:55|2057.71
02:28:56|2057.71
02:28:57|2057.71
02:28:58|2057.71
02:28:59|2057.55
02:28:59|2057.69
02:29:01|2057.72
02:29:03|2057.83
02:29:04|2057.84
02:29:05|2057.84
02:29:06|2057.84
02:29:07|2057.84
02:29:08|2057.84
02:29:09|2057.84
02:29:10|2057.84
02:29:11|2057.84
02:29:12|2057.84
02:29:13|2057.84
02:29:14|2057.85
02:29:15|2057.79
02:29:16|2057.51
02:29:17|2057.52
02:29:18|2057.51
02:29:19|2057.51
02:29:20|2057.32
02:29:21|2057.39
02:29:22|2057.39
02:29:23|2057.39
02:29:24|2057.39
02:29:25|2057.65
02:29:26|2057.76
02:29:27|2057.92
02:29:28|2057.92
02:29:29|2057.93
02:29:30|2057.93
02:29:31|2057.93
02:29:33|2058.06
02:29:33|2058.06
02:29:34|2057.95
02:29:35|2057.95
02:29:36|2057.95
02:29:38|2057.95
02:29:40|2057.95
02:29:41|2057.94
02:29:42|2057.94
02:29:42|2058.06
02:29:43|2058.16
02:29:45|2058.01
02:29:46|2058.01
02:29:47|2058.02
02:29:48|2058.01
02:29:49|2058.01
02:29:50|2058.02
02:29:51|2058.01
02:29:53|2058.01
02:29:54|2058.01
02:29:54|2058.01
02:29:56|2058.01
02:29:56|2058.02
02:29:57|2058.02
02:29:59|2058.02
02:29:59|2058.02
02:30:00|2058.01
02:30:02|2058.02
02:30:02|2058.02
02:30:03|2058.01
02:30:04|2058.01
02:30:05|2058.01
02:30:07|2057.96
02:30:07|2057.96
02:30:09|2057.96
02:30:10|2057.96
02:30:11|2057.96
02:30:11|2058.3
02:30:12|2058.65
02:30:13|2058.7
02:30:14|2058.69
02:30:15|2058.7
02:30:17|2059.2
02:30:17|2059.48
02:30:18|2059.21
02:30:19|2059.35
02:30:20|2059.35
02:30:22|2059.39
02:30:22|2059.09
02:30:23|2059.1
02:30:25|2059.1
02:30:25|2059.12
02:30:26|2059.19
02:30:27|2059.05
02:30:28|2059.06
02:30:29|2059.06
02:30:30|2058.75
02:30:32|2058.74
02:30:33|2058.74
02:30:33|2058.74
02:30:35|2058.73
02:30:35|2058.74
02:30:36|2058.74
02:30:37|2058.97
02:30:39|2058.97
02:30:40|2058.97
02:30:41|2058.97
02:30:42|2058.97
02:30:43|2058.97
02:30:44|2059.33
02:30:45|2059.45
02:30:46|2059.45
02:30:48|2059.47
02:30:49|2059.73
02:30:49|2059.99
02:30:51|2060.
02:30:51|2059.99
02:30:52|2060.
02:30:53|2060.05
02:30:55|2060.05
02:30:55|2060.14
02:30:57|2060.14
02:30:57|2060.14
02:30:58|2060.32
02:30:59|2060.46
02:31:01|2060.46
02:31:01|2060.35
02:31:02|2059.96
02:31:03|2060.13
02:31:05|2060.17
02:31:05|2060.27
02:31:06|2060.27
02:31:07|2060.27
02:31:09|2060.27
02:31:10|2060.27
02:31:10|2060.27
02:31:11|2060.27
02:31:12|2060.27
02:31:14|2060.27
02:31:15|2060.27
02:31:16|2060.26
02:31:16|2060.27
02:31:18|2060.27
02:31:18|2060.27
02:31:20|2060.27
02:31:21|2060.26
02:31:22|2060.05
02:31:23|2060.03
02:31:24|2060.02
02:31:25|2059.83
02:31:26|2059.83
02:31:27|2059.83
02:31:28|2059.83
02:31:29|2059.83
02:31:30|2059.63
02:31:31|2059.62
02:31:32|2059.62
02:31:33|2059.62
02:31:34|2059.62
02:31:35|2059.61
02:31:36|2059.61
02:31:37|2059.61
02:31:38|2059.62
02:31:39|2059.62
02:31:41|2060.14
02:31:42|2060.15
02:31:43|2060.54
02:31:44|2060.54
02:31:45|2060.39
02:31:46|2060.39
02:31:47|2060.38
02:31:49|2060.38
02:31:50|2060.38
02:31:51|2060.39
02:31:52|2060.39
02:31:53|2060.39
02:31:54|2060.39
02:31:55|2060.39
02:31:56|2060.03
02:31:58|2060.03
02:31:58|2060.03
02:32:00|2060.03
02:32:00|2060.04
02:32:01|2060.04
02:32:02|2060.04
02:32:04|2060.17
02:32:04|2060.17
02:32:06|2060.17
02:32:06|2060.18
02:32:07|2060.17
02:32:08|2060.17
02:32:09|2060.17
02:32:10|2060.17
02:32:12|2060.17
02:32:13|2060.17
02:32:13|2060.18
02:32:14|2060.17
02:32:16|2060.17
02:32:17|2060.17
02:32:18|2060.17
02:32:19|2060.17
02:32:19|2060.17
02:32:20|2060.17
02:32:22|2060.18
02:32:23|2060.18
02:32:24|2060.17
02:32:25|2060.17
02:32:26|2060.17
02:32:27|2060.18
02:32:28|2060.18
02:32:29|2060.18
02:32:30|2060.17
02:32:31|2060.17
02:32:32|2060.17
02:32:33|2060.17
02:32:34|2060.18
02:32:35|2060.18
02:32:37|2060.18
02:32:38|2060.05
02:32:38|2060.05
02:32:39|2060.04
02:32:41|2060.05
02:32:43|2060.05
02:32:44|2059.67
02:32:45|2059.62
02:32:46|2060.05
02:32:46|2060.04
02:32:48|2060.04
02:32:49|2060.04
02:32:50|2060.04
02:32:51|2060.04
02:32:52|2060.04
02:32:53|2060.05
02:32:54|2060.05
02:32:55|2060.05
02:32:56|2060.05
02:32:57|2060.04
02:32:58|2060.04
02:32:59|2060.04
02:33:00|2060.05
02:33:01|2060.05
02:33:03|2060.04
02:33:04|2060.05
02:33:05|2060.05
02:33:06|2060.05
02:33:07|2060.08
02:33:08|2060.09
02:33:09|2060.09
02:33:10|2060.09
02:33:11|2060.09
02:33:12|2060.09
02:33:13|2060.09
02:33:14|2060.09
02:33:15|2060.09
02:33:16|2060.1
02:33:17|2060.1
02:33:18|2060.1
02:33:19|2060.09
02:33:20|2060.09
02:33:21|2060.1
02:33:22|2060.1
02:33:23|2060.09
02:33:24|2060.1
02:33:25|2060.1
02:33:26|2060.1
02:33:27|2060.1
02:33:28|2060.7
02:33:29|2060.71
02:33:30|2060.71
02:33:31|2060.71
02:33:32|2060.86
02:33:33|2060.92
02:33:34|2060.92
02:33:35|2060.93
02:33:36|2060.93
02:33:37|2060.93
02:33:38|2060.53
02:33:39|2060.49
02:33:40|2060.41
02:33:41|2060.41
02:33:43|2060.4
02:33:45|2060.4
02:33:45|2060.4
02:33:47|2060.4
02:33:48|2060.41
02:33:49|2060.41
02:33:50|2060.41
02:33:51|2060.35
02:33:52|2060.11
02:33:53|2060.11
02:33:54|2060.11
02:33:55|2060.04
02:33:56|2060.04
02:33:57|2060.05
02:33:58|2060.05
02:33:59|2060.05
02:34:00|2060.04
02:34:01|2060.05
02:34:02|2060.05
02:34:03|2060.05
02:34:04|2060.06
02:34:06|2060.05
02:34:06|2060.06
02:34:08|2060.06
02:34:09|2060.06
02:34:09|2060.05
02:34:11|2060.06
02:34:12|2060.06
02:34:14|2060.05
02:34:14|2060.05
02:34:16|2060.05
02:34:16|2060.05
02:34:17|2060.05
02:34:18|2060.05
02:34:19|2060.05
02:34:20|2060.06
02:34:22|2060.06
02:34:23|2060.44
02:34:23|2060.75
02:34:25|2060.75
02:34:26|2060.76
02:34:27|2060.76
02:34:27|2060.76
02:34:29|2060.63
02:34:29|2060.52
02:34:30|2060.49
02:34:32|2060.4
02:34:33|2060.39
02:34:34|2060.39
02:34:34|2060.39
02:34:36|2060.39
02:34:36|2060.38
02:34:38|2060.38
02:34:38|2060.38
02:34:39|2060.39
02:34:40|2060.39
02:34:41|2060.17
02:34:43|2060.04
02:34:45|2060.04
02:34:46|2060.04
02:34:47|2060.05
02:34:48|2060.05
02:34:49|2060.05
02:34:50|2060.05
02:34:52|2060.05
02:34:53|2060.05
02:34:54|2060.05
02:34:55|2060.05
02:34:56|2060.05
02:34:57|2060.05
02:34:58|2060.05
02:34:59|2060.05
02:35:00|2060.05
02:35:01|2060.05
02:35:02|2060.04
02:35:03|2060.05
02:35:04|2060.64
02:35:05|2060.63
02:35:06|2060.64
02:35:07|2060.63
02:35:08|2060.63
02:35:09|2060.63
02:35:11|2060.64
02:35:11|2060.64
02:35:12|2060.63
02:35:14|2060.64
02:35:15|2060.64
02:35:16|2060.5
02:35:16|2060.49
02:35:18|2060.49
02:35:19|2060.5
02:35:20|2059.93
02:35:21|2059.86
02:35:22|2059.86
02:35:23|2059.13
02:35:24|2058.7
02:35:25|2058.7
02:35:26|2058.71
02:35:27|2058.71
02:35:28|2058.72
02:35:29|2058.71
02:35:31|2058.64
02:35:31|2058.39
02:35:32|2058.4
02:35:33|2058.4
02:35:34|2058.51
02:35:35|2058.59
02:35:36|2058.59
02:35:38|2058.59
02:35:38|2058.59
02:35:40|2058.59
02:35:41|2058.51
02:35:41|2058.41
02:35:42|2058.28
02:35:44|2058.28
02:35:46|2058.19
02:35:47|2058.19
02:35:48|2058.19
02:35:49|2058.19
02:35:51|2058.33
02:35:52|2058.28
02:35:54|2058.29
02:35:54|2058.28
02:35:55|2058.28
02:35:56|2058.28
02:35:58|2058.29
02:35:58|2058.29
02:36:00|2058.29
02:36:01|2058.29
02:36:01|2058.25
02:36:03|2057.71
02:36:04|2057.66
02:36:05|2057.66
02:36:06|2057.66
02:36:07|2057.66
02:36:07|2057.66
02:36:08|2057.66
02:36:10|2057.66
02:36:11|2057.65
02:36:12|2057.66
02:36:13|2057.51
02:36:14|2057.51
02:36:15|2057.51
02:36:16|2057.35
02:36:17|2057.1
02:36:17|2057.1
02:36:19|2057.08
02:36:20|2057.09
02:36:21|2057.09
02:36:22|2057.09
02:36:23|2057.09
02:36:24|2057.09
02:36:25|2057.09
02:36:26|2057.
02:36:27|2057.
02:36:28|2057.01
02:36:29|2057.01
02:36:30|2057.
02:36:31|2057.01
02:36:32|2057.01
02:36:33|2057.
02:36:34|2057.01
02:36:35|2057.01
02:36:36|2057.01
02:36:37|2057.
02:36:38|2057.
02:36:39|2057.
02:36:40|2057.
02:36:41|2057.
02:36:42|2057.
02:36:43|2057.
02:36:44|2056.93
02:36:45|2056.8
02:36:46|2056.42
02:36:48|2056.43
02:36:49|2056.43
02:36:50|2056.42
02:36:51|2056.42
02:36:52|2056.42
02:36:53|2056.01
02:36:54|2055.99
02:36:55|2055.88
02:36:56|2055.87
02:36:57|2055.87
02:36:58|2055.88
02:36:59|2055.87
02:37:00|2055.87
02:37:01|2055.88
02:37:02|2055.88
02:37:03|2055.88
02:37:04|2055.88
02:37:05|2055.87
02:37:06|2055.88
02:37:07|2055.87
02:37:08|2055.87
02:37:09|2055.87
02:37:10|2055.87
02:37:11|2055.87
02:37:12|2055.88
02:37:13|2055.88
02:37:14|2055.87
02:37:15|2055.87
02:37:16|2055.87
02:37:17|2055.55
02:37:18|2055.38
02:37:19|2055.36
02:37:20|2055.36
02:37:21|2055.35
02:37:22|2055.35
02:37:23|2055.36
02:37:24|2055.36
02:37:25|2055.36
02:37:26|2055.36
02:37:27|2055.67
02:37:28|2055.72
02:37:29|2055.58
02:37:30|2055.55
02:37:31|2055.55
02:37:32|2055.61
02:37:33|2055.61
02:37:34|2055.61
02:37:35|2055.61
02:37:37|2055.6
02:37:37|2055.6
02:37:38|2055.61
02:37:39|2055.61
02:37:41|2055.61
02:37:41|2055.61
02:37:42|2055.6
02:37:43|2055.6
02:37:45|2055.6
02:37:46|2055.61
02:37:47|2055.61
02:37:49|2055.61
02:37:49|2055.61
02:37:51|2055.87
02:37:52|2055.46
02:37:53|2055.44
02:37:54|2055.44
02:37:55|2055.36
02:37:57|2055.36
02:37:58|2055.36
02:37:59|2055.35
02:37:59|2055.3
02:38:01|2055.31
02:38:01|2055.31
02:38:03|2055.31
02:38:04|2055.31
02:38:05|2055.19
02:38:05|2055.19
02:38:06|2055.19
02:38:07|2055.17
02:38:09|2055.19
02:38:09|2055.19
02:38:11|2055.48
02:38:11|2055.47
02:38:13|2055.22
02:38:14|2055.22
02:38:15|2055.22
02:38:16|2055.11
02:38:17|2055.01
02:38:19|2055.01
02:38:19|2054.81
02:38:21|2054.79
02:38:21|2054.79
02:38:22|2054.78
02:38:23|2054.78
02:38:25|2054.75
02:38:25|2054.74
02:38:26|2054.78
02:38:27|2054.87
02:38:28|2054.61
02:38:29|2054.67
02:38:30|2054.72
02:38:31|2054.72
02:38:32|2054.73
02:38:33|2054.86
02:38:34|2054.86
02:38:35|2054.86
02:38:36|2055.07
02:38:38|2055.09
02:38:39|2055.09
02:38:40|2055.27
02:38:41|2055.27
02:38:42|2055.28
02:38:43|2055.27
02:38:44|2055.27
02:38:45|2055.3
02:38:46|2055.41
02:38:48|2055.31
02:38:49|2055.3
02:38:49|2055.31
02:38:51|2055.3
02:38:52|2055.3
02:38:53|2055.3
02:38:53|2055.42
02:38:55|2055.53
02:38:56|2055.7
02:38:57|2055.69
02:38:58|2055.69
02:38:59|2055.69
02:39:00|2055.7
02:39:01|2055.49
02:39:02|2055.37
02:39:04|2055.38
02:39:05|2055.38
02:39:06|2055.51
02:39:06|2055.64
02:39:08|2055.65
02:39:09|2055.46
02:39:10|2055.47
02:39:11|2055.4
02:39:12|2055.4
02:39:13|2055.5
02:39:15|2055.5
02:39:15|2054.99
02:39:17|2054.89
02:39:17|2054.98
02:39:18|2054.98
02:39:20|2054.93
02:39:21|2054.98
02:39:22|2054.98
02:39:23|2054.98
02:39:24|2054.99
02:39:25|2054.99
02:39:26|2054.99
02:39:27|2054.99
02:39:28|2054.99
02:39:29|2055.13
02:39:30|2054.86
02:39:31|2054.99
02:39:32|2055.06
02:39:33|2055.06
02:39:34|2055.17
02:39:35|2055.18
02:39:36|2055.18
02:39:37|2055.18
02:39:38|2055.18
02:39:39|2055.17
02:39:40|2055.18
02:39:41|2055.18
02:39:42|2055.19
02:39:43|2055.37
02:39:44|2055.49
02:39:45|2055.69
02:39:46|2055.79
02:39:47|2055.79
02:39:49|2055.79
02:39:49|2055.73
02:39:51|2055.76
02:39:52|2055.76
02:39:53|2055.76
02:39:54|2055.78
02:39:55|2055.78
02:39:57|2055.79
02:39:58|2055.79
02:39:59|2055.79
02:40:01|2055.85
02:40:02|2055.85
02:40:03|2055.85
02:40:04|2055.86
02:40:05|2055.86
02:40:05|2055.85
02:40:07|2055.61
02:40:08|2055.49
02:40:09|2055.5
02:40:10|2055.5
02:40:10|2055.75
02:40:12|2055.82
02:40:13|2055.86
02:40:14|2055.87
02:40:15|2055.87
02:40:16|2055.86
02:40:17|2055.86
02:40:18|2055.87
02:40:19|2055.87
02:40:20|2055.87
02:40:21|2055.86
02:40:22|2055.86
02:40:23|2055.86
02:40:24|2055.86
02:40:25|2055.86
02:40:26|2055.88
02:40:27|2055.88
02:40:28|2055.94
02:40:29|2056.
02:40:30|2056.
02:40:32|2056.
02:40:32|2056.
02:40:33|2056.
02:40:34|2056.
02:40:35|2056.
02:40:37|2056.
02:40:37|2056.
02:40:38|2055.99
02:40:40|2056.
02:40:41|2056.
02:40:41|2055.99
02:40:42|2056.
02:40:43|2056.
02:40:44|2056.02
02:40:46|2056.24
02:40:47|2056.23
02:40:48|2056.45
02:40:50|2056.5
02:40:51|2056.62
02:40:53|2057.07
02:40:54|2057.32
02:40:55|2057.33
02:40:56|2057.34
02:40:57|2057.2
02:40:58|2057.2
02:40:59|2057.2
02:41:00|2057.21
02:41:01|2057.08
02:41:02|2057.07
02:41:03|2057.08
02:41:04|2057.08
02:41:05|2057.08
02:41:06|2057.07
02:41:07|2057.08
02:41:08|2057.08
02:41:09|2057.08
02:41:10|2057.08
02:41:11|2056.87
02:41:12|2056.74
02:41:13|2056.75
02:41:14|2056.74
02:41:15|2056.67
02:41:16|2056.66
02:41:17|2056.67
02:41:18|2056.66
02:41:19|2056.66
02:41:20|2056.61
02:41:21|2056.61
02:41:22|2056.61
02:41:23|2056.61
02:41:24|2056.61
02:41:25|2056.81
02:41:26|2056.8
02:41:27|2056.81
02:41:28|2056.8
02:41:33|2056.8
02:41:34|2056.81
02:41:34|2056.72
02:41:35|2056.12
02:41:37|2056.06
02:41:38|2056.04
02:41:38|2056.
02:41:40|2055.87
02:41:40|2055.87
02:41:42|2055.86
02:41:42|2055.86
02:41:43|2055.87
02:41:44|2055.86
02:41:46|2055.86
02:41:46|2055.86
02:41:47|2056.3
02:41:48|2056.3
02:41:50|2056.31
02:41:51|2056.31
02:41:53|2056.31
02:41:54|2056.31
02:41:55|2056.31
02:41:57|2056.33
02:41:58|2056.32
02:41:59|2056.31
02:42:00|2056.31
02:42:01|2056.39
02:42:02|2056.64
02:42:03|2056.64
02:42:04|2056.34
02:42:05|2056.35
02:42:06|2056.35
02:42:08|2056.35
02:42:09|2056.34
02:42:09|2056.35
02:42:11|2056.39
02:42:11|2056.45
02:42:12|2056.47
02:42:13|2056.64
02:42:15|2056.67
02:42:15|2056.67
02:42:16|2056.68
02:42:17|2056.75
02:42:19|2056.78
02:42:20|2056.8
02:42:20|2056.81
02:42:21|2056.81
02:42:22|2056.81
02:42:23|2057.05
02:42:24|2057.05
02:42:26|2057.05
02:42:27|2057.08
02:42:28|2057.08
02:42:28|2057.08
02:42:29|2057.07
02:42:31|2057.08
02:42:31|2057.31
02:42:32|2057.31
02:42:33|2057.3
02:42:35|2057.3
02:42:35|2057.31
02:42:36|2057.3
02:42:37|2057.31
02:42:38|2057.31
02:42:40|2057.31
02:42:41|2057.25
02:42:42|2057.25
02:42:43|2057.44
02:42:43|2057.33
02:42:45|2057.34
02:42:45|2057.33
02:42:47|2057.33
02:42:48|2057.34
02:42:49|2057.33
02:42:50|2057.33
02:42:51|2057.34
02:42:53|2057.3
02:42:54|2057.3
02:42:55|2057.3
02:42:56|2057.3
02:42:57|2057.29
02:42:59|2057.29
02:43:00|2057.29
02:43:01|2057.29
02:43:02|2057.3
02:43:02|2057.3
02:43:04|2057.29
02:43:05|2057.26
02:43:06|2057.03
02:43:07|2057.04
02:43:08|2057.03
02:43:09|2057.03
02:43:10|2057.04
02:43:11|2057.24
02:43:12|2057.14
02:43:13|2057.14
02:43:14|2057.14
02:43:15|2057.17
02:43:16|2057.29
02:43:17|2057.29
02:43:18|2057.23
02:43:20|2057.23
02:43:21|2057.
02:43:22|2056.99
02:43:23|2056.96
02:43:23|2056.92
02:43:24|2056.93
02:43:26|2056.78
02:43:27|2056.78
02:43:28|2056.79
02:43:29|2056.9
02:43:30|2056.92
02:43:31|2056.92
02:43:32|2056.92
02:43:34|2056.92
02:43:35|2056.92
02:43:35|2056.92
02:43:36|2056.92
02:43:37|2056.92
02:43:38|2056.91
02:43:39|2056.92
02:43:41|2056.92
02:43:41|2056.91
02:43:42|2056.92
02:43:43|2056.92
02:43:44|2056.92
02:43:45|2056.91
02:43:46|2056.91
02:43:47|2056.91
02:43:49|2056.91
02:43:49|2056.74
02:43:50|2056.74
02:43:52|2056.73
02:43:52|2056.73
02:43:55|2056.74
02:43:56|2056.73
02:43:57|2056.73
02:43:58|2056.74
02:43:59|2056.74
02:44:00|2056.74
02:44:01|2056.73
02:44:02|2056.74
02:44:03|2056.74
02:44:04|2056.74
02:44:06|2056.9
02:44:07|2056.89
02:44:07|2056.89
02:44:08|2056.89
02:44:09|2056.9
02:44:10|2056.89
02:44:11|2056.89
02:44:12|2056.79
02:44:13|2056.43
02:44:15|2056.31
02:44:15|2056.3
02:44:17|2056.13
02:44:17|2055.9
02:44:18|2055.79
02:44:19|2055.58
02:44:21|2055.58
02:44:22|2055.57
02:44:22|2055.57
02:44:24|2055.57
02:44:25|2055.57
02:44:26|2055.58
02:44:27|2055.57
02:44:28|2055.56
02:44:29|2055.56
02:44:31|2055.55
02:44:31|2055.55
02:44:33|2055.55
02:44:33|2055.42
02:44:35|2055.42
02:44:36|2055.43
02:44:37|2055.42
02:44:38|2055.43
02:44:38|2055.43
02:44:39|2055.43
02:44:41|2055.43
02:44:42|2055.42
02:44:43|2055.42
02:44:44|2055.42
02:44:45|2055.46
02:44:46|2055.46
02:44:47|2055.48
02:44:48|2055.48
02:44:49|2055.48
02:44:51|2055.49
02:44:52|2055.49
02:44:53|2055.48
02:44:54|2055.49
02:44:56|2055.49
02:44:56|2055.49
02:44:58|2055.43
02:44:59|2055.42
02:45:00|2055.43
02:45:01|2055.36
02:45:02|2055.37
02:45:04|2055.46
02:45:05|2055.49
02:45:06|2055.49
02:45:07|2055.48
02:45:08|2055.49
02:45:09|2055.48
02:45:10|2055.55
02:45:11|2055.57
02:45:13|2055.57
02:45:13|2055.57
02:45:14|2055.56
02:45:15|2055.57
02:45:17|2055.57
02:45:17|2055.12
02:45:19|2055.08
02:45:19|2055.05
02:45:20|2055.05
02:45:21|2055.05
02:45:22|2055.05
02:45:24|2055.05
02:45:24|2055.05
02:45:26|2055.05
02:45:26|2055.04
02:45:27|2055.05
02:45:29|2055.05
02:45:30|2055.02
02:45:31|2054.98
02:45:32|2054.95
02:45:33|2054.84
02:45:34|2054.83
02:45:35|2054.83
02:45:37|2054.84
02:45:37|2054.84
02:45:39|2054.84
02:45:40|2054.84
02:45:40|2054.84
02:45:41|2054.83
02:45:43|2054.84
02:45:43|2054.84
02:45:44|2054.83
02:45:45|2054.84
02:45:47|2054.99
02:45:47|2055.04
02:45:48|2055.04
02:45:50|2055.04
02:45:50|2055.04
02:45:51|2055.05
02:45:53|2055.05
02:45:54|2055.05
02:45:56|2055.04
02:45:57|2055.04
02:45:58|2055.1
02:45:59|2055.34
02:46:01|2055.33
02:46:01|2055.33
02:46:03|2055.65
02:46:04|2055.97
02:46:04|2056.12
02:46:06|2056.12
02:46:06|2056.11
02:46:08|2056.11
02:46:08|2056.11
02:46:10|2056.11
02:46:11|2056.11
02:46:12|2056.12
02:46:12|2056.12
02:46:14|2056.12
02:46:15|2056.11
02:46:16|2056.12
02:46:16|2056.12
02:46:18|2056.12
02:46:19|2056.16
02:46:20|2056.16
02:46:21|2056.16
02:46:22|2056.16
02:46:23|2056.16
02:46:24|2056.16
02:46:25|2056.15
02:46:26|2055.88
02:46:26|2055.87
02:46:28|2055.87
02:46:28|2055.87
02:46:29|2055.87
02:46:31|2055.88
02:46:32|2055.88
02:46:33|2055.88
02:46:34|2055.88
02:46:35|2055.88
02:46:36|2056.2
02:46:37|2056.2
02:46:38|2056.19
02:46:39|2056.2
02:46:40|2056.2
02:46:41|2056.19
02:46:42|2056.19
02:46:43|2056.19
02:46:44|2056.2
02:46:45|2056.2
02:46:47|2056.2
02:46:47|2056.2
02:46:48|2056.2
02:46:49|2056.2
02:46:51|2056.29
02:46:52|2056.45
02:46:53|2056.45
02:46:54|2056.45
02:46:56|2056.48
02:46:57|2056.48
02:46:58|2056.48
02:46:59|2056.48
02:47:00|2056.47
02:47:01|2056.47
02:47:01|2056.45
02:47:03|2056.45
02:47:04|2056.46
02:47:05|2056.46
02:47:06|2056.46
02:47:07|2056.36
02:47:08|2056.36
02:47:09|2056.36
02:47:10|2056.36
02:47:11|2056.36
02:47:13|2056.36
02:47:14|2056.36
02:47:14|2055.87
02:47:15|2055.87
02:47:16|2055.87
02:47:17|2055.82
02:47:18|2055.69
02:47:19|2055.67
02:47:21|2055.7
02:47:22|2055.87
02:47:22|2055.79
02:47:23|2055.77
02:47:25|2055.77
02:47:26|2055.73
02:47:27|2055.73
02:47:28|2055.7
02:47:29|2055.7
02:47:30|2055.7
02:47:31|2055.72
02:47:32|2055.72
02:47:33|2055.76
02:47:34|2055.7
02:47:35|2055.69
02:47:36|2055.33
02:47:37|2055.33
02:47:38|2055.32
02:47:39|2055.32
02:47:40|2055.32
02:47:41|2055.32
02:47:42|2055.32
02:47:43|2055.33
02:47:44|2055.6
02:47:45|2055.6
02:47:46|2055.6
02:47:47|2055.44
02:47:48|2055.43
02:47:49|2055.43
02:47:50|2055.43
02:47:51|2055.43
02:47:52|2055.43
02:47:53|2055.43
02:47:54|2055.43
02:47:55|2055.43
02:47:56|2055.58
02:47:58|2055.58
02:47:59|2055.6
02:48:00|2055.46
02:48:01|2055.53
02:48:02|2055.53
02:48:03|2055.53
02:48:04|2055.53
02:48:05|2055.6
02:48:06|2055.6
02:48:07|2055.6
02:48:08|2055.6
02:48:09|2055.6
02:48:10|2055.59
02:48:11|2055.59
02:48:12|2055.59
02:48:13|2055.43
02:48:14|2055.43
02:48:15|2055.43
02:48:16|2055.43
02:48:17|2055.42
02:48:18|2055.43
02:48:19|2055.42
02:48:20|2055.42
02:48:22|2055.32
02:48:23|2055.32
02:48:24|2055.32
02:48:25|2055.33
02:48:26|2055.33
02:48:27|2055.33
02:48:28|2055.32
02:48:29|2055.3
02:48:29|2055.3
02:48:31|2055.3
02:48:32|2055.29
02:48:33|2055.3
02:48:34|2055.3
02:48:35|2055.3
02:48:36|2055.29
02:48:37|2055.29
02:48:38|2055.29
02:48:38|2055.3
02:48:39|2055.3
02:48:41|2055.3
02:48:42|2055.3
02:48:43|2055.3
02:48:43|2055.05
02:48:45|2055.05
02:48:46|2055.06
02:48:47|2055.05
02:48:47|2055.3
02:48:49|2055.29
02:48:50|2055.29
02:48:51|2055.19
02:48:52|2055.2
02:48:53|2055.19
02:48:53|2055.19
02:48:55|2055.4
02:48:55|2055.95
02:48:58|2055.94
02:48:59|2055.93
02:49:01|2055.94
02:49:02|2055.94
02:49:03|2055.93
02:49:04|2055.93
02:49:05|2055.93
02:49:05|2055.93
02:49:08|2055.94
02:49:09|2055.93
02:49:10|2056.07
02:49:11|2056.16
02:49:12|2056.16
02:49:12|2056.16
02:49:14|2056.28
02:49:15|2056.28
02:49:16|2056.69
02:49:16|2056.72
02:49:17|2056.72
02:49:19|2056.73
02:49:20|2056.72
02:49:21|2056.72
02:49:22|2056.72
02:49:23|2056.73
02:49:24|2056.72
02:49:25|2056.72
02:49:27|2056.72
02:49:27|2056.83
02:49:29|2056.83
02:49:30|2056.83
02:49:31|2056.84
02:49:32|2056.83
02:49:33|2056.83
02:49:34|2056.84
02:49:34|2056.83
02:49:37|2056.83
02:49:37|2056.83
02:49:38|2056.84
02:49:39|2056.84
02:49:41|2056.83
02:49:41|2056.45
02:49:42|2056.08
02:49:43|2055.9
02:49:45|2055.85
02:49:45|2055.85
02:49:46|2055.86
02:49:47|2055.86
02:49:48|2055.86
02:49:50|2055.86
02:49:50|2055.85
02:49:52|2055.85
02:49:52|2055.85
02:49:53|2055.85
02:49:54|2055.85
02:49:56|2055.85
02:49:56|2055.85
02:49:58|2055.85
02:50:00|2055.86
02:50:01|2055.85
02:50:02|2055.86
02:50:04|2055.86
02:50:04|2055.86
02:50:06|2055.86
02:50:06|2055.86
02:50:07|2055.86
02:50:09|2055.86
02:50:09|2055.86
02:50:11|2055.86
02:50:11|2055.97
02:50:13|2055.97
02:50:13|2055.98
02:50:15|2055.97
02:50:16|2056.02
02:50:17|2056.12
02:50:18|2056.12
02:50:19|2056.14
02:50:20|2056.15
02:50:21|2056.15
02:50:22|2056.15
02:50:23|2056.18
02:50:24|2056.18
02:50:25|2056.32
02:50:26|2056.39
02:50:27|2056.5
02:50:28|2056.5
02:50:29|2056.74
02:50:30|2056.73
02:50:31|2056.73
02:50:32|2056.73
02:50:33|2056.73
02:50:34|2056.73
02:50:35|2056.73
02:50:36|2056.83
02:50:38|2056.83
02:50:38|2056.83
02:50:39|2056.83
02:50:40|2056.83
02:50:41|2056.83
02:50:42|2056.99
02:50:43|2056.99
02:50:44|2057.05
02:50:45|2057.12
02:50:46|2057.13
02:50:47|2057.14
02:50:49|2057.19
02:50:50|2057.18
02:50:50|2057.18
02:50:51|2057.18
02:50:52|2057.19
02:50:53|2057.19
02:50:54|2057.18
02:50:55|2057.19
02:50:56|2057.19
02:50:57|2057.19
02:50:59|2057.19
02:51:01|2057.22
02:51:02|2057.22
02:51:03|2057.22
02:51:03|2057.21
02:51:05|2057.22
02:51:06|2057.22
02:51:07|2057.22
02:51:08|2057.22
02:51:09|2057.4
02:51:10|2057.4
02:51:11|2057.4
02:51:11|2057.4
02:51:12|2057.4
02:51:14|2057.41
02:51:14|2057.4
02:51:16|2057.4
02:51:16|2057.23
02:51:17|2057.23
02:51:19|2057.23
02:51:20|2057.23
02:51:21|2057.01
02:51:22|2057.
02:51:23|2056.66
02:51:24|2056.66
02:51:25|2056.66
02:51:26|2056.32
02:51:27|2056.19
02:51:28|2056.18
02:51:29|2056.18
02:51:30|2056.18
02:51:31|2056.3
02:51:32|2056.17
02:51:33|2056.16
02:51:34|2056.15
02:51:35|2056.01
02:51:36|2056.01
02:51:37|2056.35
02:51:38|2056.35
02:51:39|2056.35
02:51:40|2056.35
02:51:41|2056.35
02:51:42|2056.21
02:51:43|2056.21
02:51:44|2056.21
02:51:45|2056.2
02:51:46|2056.2
02:51:47|2056.21
02:51:48|2056.21
02:51:50|2056.2
02:51:50|2056.2
02:51:51|2056.2
02:51:53|2056.21
02:51:54|2056.15
02:51:54|2056.11
02:51:55|2056.11
02:51:56|2056.
02:51:57|2056.
02:51:58|2055.98
02:52:00|2055.6
02:52:01|2055.52
02:52:02|2055.52
02:52:04|2055.52
02:52:04|2055.14
02:52:07|2055.15
02:52:07|2055.19
02:52:09|2055.27
02:52:10|2055.27
02:52:11|2055.27
02:52:11|2055.27
02:52:12|2055.27
02:52:14|2055.28
02:52:15|2055.28
02:52:15|2055.27
02:52:17|2055.4
02:52:17|2055.52
02:52:19|2055.52
02:52:19|2055.52
02:52:21|2055.52
02:52:21|2055.52
02:52:22|2055.73
02:52:24|2055.73
02:52:24|2055.75
02:52:25|2055.85
02:52:27|2055.95
02:52:27|2055.95
02:52:29|2055.95
02:52:29|2055.95
02:52:30|2055.94
02:52:31|2055.95
02:52:32|2055.95
02:52:34|2055.95
02:52:35|2055.95
02:52:35|2055.95
02:52:37|2055.95
02:52:37|2055.94
02:52:40|2055.94
02:52:41|2055.95
02:52:41|2055.95
02:52:43|2055.95
02:52:44|2055.95
02:52:44|2055.94
02:52:45|2055.94
02:52:46|2055.95
02:52:47|2055.94
02:52:48|2055.94
02:52:49|2055.94
02:52:50|2055.95
02:52:52|2055.95
02:52:52|2055.94
02:52:53|2055.95
02:52:54|2055.95
02:52:55|2055.95
02:52:56|2055.95
02:52:57|2055.95
02:52:58|2055.94
02:52:59|2055.95
02:53:01|2055.94
02:53:03|2055.95
02:53:04|2055.94
02:53:05|2055.94
02:53:06|2055.95
02:53:07|2055.95
02:53:08|2055.95
02:53:09|2055.95
02:53:10|2055.95
02:53:10|2055.65
02:53:12|2055.66
02:53:13|2055.66
02:53:14|2055.66
02:53:15|2055.66
02:53:16|2055.65
02:53:17|2055.65
02:53:18|2055.94
02:53:19|2055.95
02:53:20|2055.95
02:53:21|2055.94
02:53:22|2055.94
02:53:24|2055.95
02:53:25|2055.88
02:53:26|2055.87
02:53:27|2055.87
02:53:27|2055.87
02:53:29|2055.86
02:53:29|2055.87
02:53:30|2055.87
02:53:31|2055.87
02:53:33|2055.86
02:53:34|2055.76
02:53:35|2055.63
02:53:36|2055.59
02:53:37|2055.59
02:53:38|2055.59
02:53:39|2055.59
02:53:39|2055.58
02:53:41|2055.55
02:53:42|2055.55
02:53:43|2055.55
02:53:44|2055.55
02:53:45|2055.55
02:53:46|2055.55
02:53:47|2055.54
02:53:48|2055.55
02:53:49|2055.54
02:53:50|2055.54
02:53:51|2055.54
02:53:52|2055.85
02:53:53|2055.87
02:53:54|2055.87
02:53:55|2055.87
02:53:56|2055.87
02:53:57|2055.87
02:53:58|2055.84
02:53:59|2055.85
02:54:00|2055.85
02:54:01|2055.61
02:54:03|2055.58
02:54:05|2055.58
02:54:06|2055.58
02:54:07|2055.57
02:54:08|2055.57
02:54:09|2055.57
02:54:10|2055.57
02:54:11|2055.57
02:54:12|2055.58
02:54:13|2055.57
02:54:14|2055.58
02:54:15|2055.58
02:54:15|2055.58
02:54:17|2055.58
02:54:18|2055.58
02:54:19|2055.58
02:54:20|2055.58
02:54:21|2055.58
02:54:22|2055.57
02:54:23|2055.57
02:54:25|2055.57
02:54:26|2055.57
02:54:26|2055.57
02:54:27|2055.57
02:54:28|2055.57
02:54:30|2055.57
02:54:30|2055.75
02:54:32|2055.75
02:54:33|2055.69
02:54:33|2055.69
02:54:34|2055.7
02:54:36|2055.7
02:54:36|2055.7
02:54:37|2055.7
02:54:38|2055.69
02:54:39|2055.7
02:54:40|2055.7
02:54:41|2055.7
02:54:43|2055.7
02:54:43|2055.7
02:54:45|2055.69
02:54:45|2055.69
02:54:46|2055.7
02:54:47|2055.54
02:54:48|2055.53
02:54:49|2055.53
02:54:50|2055.53
02:54:53|2055.54
02:54:53|2055.53
02:54:54|2055.54
02:54:55|2055.54
02:54:57|2055.54
02:54:57|2055.54
02:54:58|2055.54
02:54:59|2055.53
02:55:00|2055.54
02:55:02|2055.53
02:55:03|2055.54
02:55:04|2055.54
02:55:06|2055.53
02:55:07|2055.66
02:55:08|2055.84
02:55:09|2055.95
02:55:10|2055.95
02:55:11|2055.95
02:55:12|2055.95
02:55:13|2055.79
02:55:13|2055.78
02:55:15|2055.78
02:55:16|2055.61
02:55:17|2055.6
02:55:18|2055.6
02:55:19|2055.6
02:55:20|2055.6
02:55:21|2055.61
02:55:22|2055.6
02:55:23|2055.6
02:55:24|2055.6
02:55:26|2055.6
02:55:27|2055.6
02:55:27|2055.61
02:55:28|2055.6
02:55:29|2055.6
02:55:30|2055.58
02:55:31|2055.56
02:55:32|2055.56
02:55:34|2055.57
02:55:34|2055.57
02:55:35|2055.56
02:55:36|2055.5
02:55:38|2055.5
02:55:38|2055.23
02:55:39|2055.17
02:55:41|2055.18
02:55:41|2055.18
02:55:42|2055.17
02:55:44|2055.32
02:55:44|2055.31
02:55:45|2055.31
02:55:46|2055.32
02:55:47|2055.32
02:55:49|2055.5
02:55:50|2055.5
02:55:50|2055.5
02:55:51|2055.5
02:55:52|2055.5
02:55:54|2055.5
02:55:54|2055.49
02:55:56|2055.49
02:55:57|2055.49
02:55:58|2055.5
02:55:59|2055.5
02:56:00|2055.49
02:56:01|2055.37
02:56:02|2055.37
02:56:04|2055.37
02:56:05|2055.37
02:56:06|2055.37
02:56:07|2055.37
02:56:08|2055.36
02:56:10|2055.67
02:56:11|2055.82
02:56:11|2055.82
02:56:12|2055.82
02:56:13|2056.
02:56:15|2055.99
02:56:15|2056.
02:56:17|2056.
02:56:17|2056.
02:56:19|2055.99
02:56:19|2056.
02:56:21|2056.
02:56:22|2056.
02:56:22|2055.99
02:56:24|2056.
02:56:24|2056.
02:56:26|2055.99
02:56:27|2055.99
02:56:28|2055.99
02:56:28|2056.
02:56:31|2055.97
02:56:31|2055.96
02:56:33|2055.96
02:56:33|2055.96
02:56:34|2055.96
02:56:35|2055.97
02:56:36|2055.97
02:56:37|2055.97
02:56:38|2055.96
02:56:39|2055.97
02:56:40|2055.97
02:56:41|2055.96
02:56:42|2055.96
02:56:44|2055.96
02:56:44|2055.96
02:56:45|2055.82
02:56:46|2055.82
02:56:47|2055.82
02:56:48|2055.83
02:56:50|2055.83
02:56:50|2055.82
02:56:52|2055.82
02:56:52|2055.82
02:56:53|2055.83
02:56:54|2055.82
02:56:55|2055.83
02:56:57|2055.82
02:56:57|2055.82
02:56:59|2055.82
02:57:00|2055.82
02:57:00|2055.83
02:57:02|2055.83
02:57:03|2055.82
02:57:04|2055.82
02:57:06|2055.85
02:57:07|2055.84
02:57:08|2055.84
02:57:09|2055.84
02:57:10|2055.84
02:57:11|2055.84
02:57:12|2055.85
02:57:13|2055.85
02:57:14|2055.84
02:57:16|2055.85
02:57:16|2055.84
02:57:17|2055.84
02:57:19|2055.99
02:57:19|2055.99
02:57:20|2055.98
02:57:22|2055.98
02:57:23|2055.98
02:57:24|2055.99
02:57:25|2055.98
02:57:26|2055.98
02:57:27|2055.98
02:57:28|2055.99
02:57:29|2055.99
02:57:30|2055.99
02:57:31|2055.99
02:57:31|2055.98
02:57:33|2055.99
02:57:34|2055.99
02:57:35|2055.99
02:57:36|2055.98
02:57:37|2055.99
02:57:37|2055.99
02:57:39|2055.99
02:57:40|2055.99
02:57:41|2055.98
02:57:42|2055.99
02:57:43|2055.99
02:57:45|2055.99
02:57:46|2055.99
02:57:47|2056.
02:57:47|2055.99
02:57:48|2056.
02:57:50|2055.99
02:57:50|2056.
02:57:51|2055.99
02:57:52|2056.
02:57:54|2056.
02:57:54|2056.
02:57:55|2055.99
02:57:56|2056.
02:57:57|2055.99
02:57:58|2055.99
02:57:59|2056.
02:58:01|2056.
02:58:01|2056.
02:58:03|2056.
02:58:03|2056.
02:58:04|2055.99
02:58:05|2056.
02:58:08|2056.
02:58:08|2056.
02:58:10|2055.99
02:58:11|2055.99
02:58:12|2055.99
02:58:13|2055.99
02:58:14|2055.99
02:58:15|2055.99
02:58:16|2056.
02:58:17|2056.
02:58:18|2055.99
02:58:19|2056.
02:58:20|2056.
02:58:21|2055.99
02:58:22|2055.99
02:58:23|2055.99
02:58:24|2055.99
02:58:25|2055.99
02:58:26|2055.99
02:58:27|2055.99
02:58:28|2055.99
02:58:30|2055.99
02:58:31|2055.99
02:58:31|2055.99
02:58:33|2055.99
02:58:33|2056.
02:58:34|2056.
02:58:35|2056.
02:58:36|2056.
02:58:37|2055.99
02:58:39|2056.
02:58:39|2055.99
02:58:41|2055.99
02:58:42|2055.99
02:58:42|2055.99
02:58:43|2055.99
02:58:45|2055.99
02:58:45|2056.49
02:58:47|2056.49
02:58:47|2056.51
02:58:48|2056.51
02:58:49|2056.51
02:58:50|2056.51
02:58:52|2056.51
02:58:53|2056.51
02:58:55|2056.51
02:58:55|2056.51
02:58:56|2056.
02:58:58|2056.
02:58:59|2055.99
02:59:00|2055.99
02:59:00|2056.
02:59:02|2056.
02:59:03|2056.
02:59:04|2056.
02:59:04|2056.
02:59:06|2055.99
02:59:07|2055.99
02:59:08|2055.99
02:59:09|2056.
02:59:10|2056.
02:59:11|2055.9
02:59:12|2055.88
02:59:13|2055.88
02:59:14|2055.88
02:59:15|2055.89
02:59:15|2055.89
02:59:17|2055.88
02:59:18|2055.48
02:59:19|2055.48
02:59:19|2055.48
02:59:21|2055.47
02:59:22|2055.48
02:59:22|2055.48
02:59:23|2055.48
02:59:25|2055.47
02:59:26|2055.47
02:59:27|2055.48
02:59:29|2055.47
02:59:30|2055.47
02:59:31|2055.47
02:59:32|2055.47
02:59:33|2055.47
02:59:34|2055.47
02:59:34|2055.69
02:59:35|2055.69
02:59:37|2055.69
02:59:38|2055.69
02:59:38|2055.69
02:59:40|2055.69
02:59:41|2055.68
02:59:42|2055.54
02:59:44|2055.53
02:59:44|2055.53
02:59:45|2055.53
02:59:46|2055.49
02:59:48|2055.47
02:59:48|2055.47
02:59:49|2055.47
02:59:50|2055.48
02:59:51|2055.47
02:59:53|2055.47
02:59:54|2055.47
02:59:54|2055.48
02:59:56|2055.48
02:59:57|2055.47
02:59:58|2055.47
02:59:59|2055.48
03:00:00|2055.48
03:00:01|2055.47
03:00:02|2055.51
03:00:03|2055.54
03:00:04|2055.68
03:00:05|2055.68
03:00:06|2055.55
03:00:07|2055.54
03:00:09|2055.55
03:00:09|2055.54
03:00:11|2055.55
03:00:12|2055.55
03:00:12|2055.55
03:00:14|2055.54
03:00:15|2055.54
03:00:15|2055.54
03:00:17|2055.54
03:00:18|2055.54
03:00:19|2055.55
03:00:20|2055.54
03:00:21|2055.54
03:00:22|2055.54
03:00:24|2055.55
03:00:24|2055.55
03:00:25|2055.55
03:00:26|2055.54
03:00:28|2055.54
03:00:29|2055.55
03:00:29|2055.54
03:00:30|2055.55
03:00:31|2055.54
03:00:32|2055.55
03:00:33|2055.49
03:00:35|2055.47
03:00:35|2055.47
03:00:36|2055.46
03:00:38|2055.46
03:00:38|2055.45
03:00:40|2055.45
03:00:40|2055.45
03:00:42|2055.45
03:00:42|2055.45
03:00:43|2055.46
03:00:44|2055.46
03:00:46|2055.46
03:00:46|2055.38
03:00:47|2055.38
03:00:48|2055.31
03:00:49|2055.25
03:00:51|2055.25
03:00:52|2055.1
03:00:53|2054.87
03:00:54|2054.87
03:00:55|2054.87
03:00:56|2054.84
03:00:57|2054.85
03:00:57|2054.85
03:00:58|2054.85
03:00:59|2054.85
03:01:01|2054.79
03:01:02|2054.8
03:01:03|2054.79
03:01:04|2054.79
03:01:04|2054.8
03:01:05|2054.8
03:01:06|2054.79
03:01:08|2054.8
03:01:08|2054.8
03:01:10|2054.79
03:01:11|2054.79
03:01:12|2054.8
03:01:14|2054.8
03:01:15|2054.79
03:01:16|2054.79
03:01:18|2054.8
03:01:19|2055.07
03:01:19|2055.09
03:01:21|2055.09
03:01:22|2055.2
03:01:23|2055.21
03:01:24|2055.45
03:01:25|2055.45
03:01:26|2055.54
03:01:27|2055.53
03:01:28|2055.54
03:01:29|2055.55
03:01:31|2055.88
03:01:31|2055.88
03:01:33|2055.88
03:01:33|2055.88
03:01:34|2055.88
03:01:35|2055.88
03:01:36|2055.89
03:01:37|2055.88
03:01:38|2055.88
03:01:39|2055.89
03:01:41|2056.
03:01:42|2056.42
03:01:43|2056.42
03:01:43|2056.47
03:01:44|2056.46
03:01:46|2056.46
03:01:47|2056.47
03:01:48|2056.46
03:01:49|2056.47
03:01:49|2056.46
03:01:50|2056.46
03:01:52|2056.46
03:01:52|2056.75
03:01:54|2056.76
03:01:55|2056.75
03:01:56|2056.75
03:01:57|2056.75
03:01:58|2056.76
03:01:59|2056.75
03:02:00|2056.76
03:02:01|2056.76
03:02:03|2056.75
03:02:04|2056.75
03:02:05|2056.75
03:02:06|2056.7
03:02:06|2056.7
03:02:08|2056.7
03:02:08|2056.7
03:02:10|2056.7
03:02:12|2056.7
03:02:12|2056.69
03:02:14|2056.7
03:02:15|2056.69
03:02:15|2056.7
03:02:17|2056.97
03:02:17|2057.33
03:02:18|2057.26
03:02:20|2057.26
03:02:21|2057.1
03:02:21|2057.1
03:02:23|2056.86
03:02:24|2056.86
03:02:25|2056.86
03:02:25|2056.68
03:02:27|2056.53
03:02:28|2056.53
03:02:29|2056.54
03:02:30|2056.54
03:02:30|2056.23
03:02:32|2056.23
03:02:33|2056.22
03:02:34|2056.22
03:02:35|2056.21
03:02:36|2056.21
03:02:37|2056.22
03:02:38|2056.22
03:02:39|2056.22
03:02:40|2056.4
03:02:41|2056.4
03:02:42|2056.41
03:02:43|2056.42
03:02:44|2056.41
03:02:45|2056.42
03:02:46|2056.42
03:02:47|2056.45
03:02:47|2056.49
03:02:49|2056.48
03:02:50|2056.47
03:02:51|2056.47
03:02:51|2056.48
03:02:52|2056.47
03:02:53|2056.47
03:02:55|2056.48
03:02:56|2056.48
03:02:57|2056.48
03:02:57|2056.48
03:02:59|2056.47
03:03:00|2056.47
03:03:01|2056.47
03:03:01|2056.47
03:03:03|2056.47
03:03:04|2056.47
03:03:05|2056.26
03:03:05|2056.26
03:03:07|2056.27
03:03:08|2056.26
03:03:09|2056.27
03:03:10|2056.26
03:03:12|2056.27
03:03:12|2056.26
03:03:13|2056.49
03:03:15|2056.49
03:03:15|2056.49
03:03:16|2056.49
03:03:18|2056.49
03:03:19|2056.68
03:03:20|2056.68
03:03:21|2056.67
03:03:21|2056.42
03:03:22|2056.42
03:03:23|2056.39
03:03:24|2056.39
03:03:26|2056.39
03:03:27|2056.24
03:03:28|2056.23
03:03:29|2056.24
03:03:30|2056.23
03:03:31|2056.15
03:03:32|2056.12
03:03:33|2056.13
03:03:34|2056.13
03:03:35|2056.09
03:03:36|2056.05
03:03:37|2056.05
03:03:38|2056.04
03:03:39|2055.88
03:03:41|2055.87
03:03:41|2055.88
03:03:43|2055.88
03:03:43|2055.87
03:03:44|2055.87
03:03:45|2055.87
03:03:47|2055.88
03:03:47|2055.87
03:03:49|2055.87
03:03:50|2055.87
03:03:50|2055.88
03:03:52|2055.87
03:03:53|2055.88
03:03:53|2055.87
03:03:55|2055.88
03:03:55|2055.87
03:03:56|2055.63
03:03:58|2055.63
03:03:58|2055.62
03:04:00|2055.62
03:04:01|2055.63
03:04:01|2055.63
03:04:04|2055.63
03:04:04|2055.67
03:04:05|2055.67
03:04:06|2055.83
03:04:08|2055.84
03:04:08|2055.85
03:04:10|2055.84
03:04:10|2055.84
03:04:12|2055.84
03:04:14|2055.85
03:04:16|2055.85
03:04:17|2055.85
03:04:18|2055.85
03:04:19|2055.85
03:04:20|2055.84
03:04:21|2055.84
03:04:22|2055.84
03:04:23|2055.84
03:04:24|2055.85
03:04:26|2055.84
03:04:26|2055.67
03:04:28|2055.67
03:04:29|2055.67
03:04:29|2055.67
03:04:31|2055.67
03:04:31|2055.46
03:04:32|2055.46
03:04:34|2055.45
03:04:35|2055.45
03:04:35|2055.45
03:04:37|2055.45
03:04:38|2055.45
03:04:39|2055.45
03:04:40|2055.45
03:04:40|2055.46
03:04:41|2055.46
03:04:42|2055.46
03:04:44|2055.45
03:04:45|2055.45
03:04:45|2055.45
03:04:47|2055.43
03:04:47|2055.42
03:04:49|2055.42
03:04:49|2055.42
03:04:51|2055.41
03:04:51|2055.42
03:04:52|2055.41
03:04:54|2055.42
03:04:54|2055.42
03:04:55|2055.42
03:04:56|2055.41
03:04:57|2055.41
03:04:59|2055.41
03:04:59|2055.42
03:05:01|2055.25
03:05:02|2055.22
03:05:03|2055.22
03:05:03|2055.22
03:05:05|2055.1
03:05:06|2055.1
03:05:07|2055.1
03:05:08|2055.09
03:05:08|2055.1
03:05:09|2055.09
03:05:10|2055.09
03:05:11|2055.06
03:05:14|2054.94
03:05:15|2054.93
03:05:16|2054.86
03:05:16|2054.78
03:05:18|2054.79
03:05:19|2054.62
03:05:19|2054.63
03:05:21|2054.62
03:05:23|2054.61
03:05:23|2054.54
03:05:25|2054.53
03:05:26|2054.54
03:05:27|2054.54
03:05:28|2054.53
03:05:29|2054.53
03:05:30|2054.51
03:05:31|2054.51
03:05:32|2054.51
03:05:33|2054.51
03:05:34|2054.5
03:05:35|2054.51
03:05:36|2054.5
03:05:37|2054.49
03:05:38|2054.39
03:05:39|2054.35
03:05:40|2054.35
03:05:41|2054.34
03:05:42|2054.34
03:05:43|2054.34
03:05:44|2054.34
03:05:45|2054.33
03:05:46|2054.33
03:05:47|2054.33
03:05:48|2054.33
03:05:49|2054.31
03:05:50|2054.32
03:05:51|2054.31
03:05:52|2054.32
03:05:53|2054.32
03:05:55|2054.31
03:05:55|2054.32
03:05:56|2054.31
03:05:57|2054.31
03:05:58|2054.22
03:05:59|2054.22
03:06:00|2054.31
03:06:01|2054.3
03:06:02|2054.31
03:06:03|2054.31
03:06:04|2054.21
03:06:05|2054.21
03:06:06|2054.22
03:06:07|2054.22
03:06:09|2054.22
03:06:09|2054.21
03:06:10|2054.19
03:06:12|2054.18
03:06:13|2054.19
03:06:14|2054.19
03:06:15|2054.19
03:06:16|2054.18
03:06:17|2054.18
03:06:18|2054.19
03:06:20|2054.19
03:06:21|2054.18
03:06:22|2054.19
03:06:23|2054.18
03:06:24|2054.18
03:06:25|2054.18
03:06:26|2054.11
03:06:27|2054.18
03:06:28|2054.17
03:06:29|2054.17
03:06:30|2054.17
03:06:31|2054.17
03:06:32|2054.18
03:06:33|2054.17
03:06:34|2054.14
03:06:35|2054.14
03:06:36|2054.14
03:06:37|2054.14
03:06:38|2054.14
03:06:39|2054.15
03:06:40|2054.14
03:06:41|2054.14
03:06:42|2054.15
03:06:43|2054.15
03:06:45|2054.14
03:06:45|2054.14
03:06:46|2054.14
03:06:47|2054.14
03:06:49|2054.14
03:06:49|2054.15
03:06:50|2054.15
03:06:51|2054.15
03:06:52|2054.14
03:06:53|2054.14
03:06:54|2054.11
03:06:55|2054.1
03:06:57|2053.9
03:06:57|2053.89
03:06:58|2053.9
03:07:00|2053.89
03:07:00|2053.9
03:07:01|2053.89
03:07:02|2053.89
03:07:04|2053.9
03:07:04|2053.89
03:07:05|2053.89
03:07:06|2053.89
03:07:07|2053.89
03:07:09|2053.89
03:07:09|2053.9
03:07:11|2053.89
03:07:11|2053.89
03:07:12|2053.89
03:07:14|2053.9
03:07:15|2053.89
03:07:17|2053.81
03:07:18|2053.81
03:07:19|2053.81
03:07:20|2053.81
03:07:21|2053.8
03:07:22|2053.8
03:07:23|2053.8
03:07:24|2053.8
03:07:25|2053.51
03:07:27|2053.01
03:07:27|2053.01
03:07:29|2053.
03:07:30|2053.01
03:07:32|2053.25
03:07:33|2053.25
03:07:34|2053.26
03:07:34|2053.01
03:07:36|2053.01
03:07:37|2053.01
03:07:37|2053.01
03:07:38|2053.
03:07:39|2053.01
03:07:41|2053.
03:07:41|2053.
03:07:43|2053.01
03:07:44|2053.
03:07:45|2053.
03:07:46|2053.01
03:07:47|2053.01
03:07:48|2053.
03:07:49|2053.2
03:07:50|2053.49
03:07:52|2053.66
03:07:52|2053.66
03:07:54|2053.66
03:07:55|2053.66
03:07:55|2053.67
03:07:56|2053.66
03:07:57|2053.66
03:07:58|2053.67
03:07:59|2053.18
03:08:00|2053.18
03:08:02|2053.18
03:08:03|2053.18
03:08:04|2053.18
03:08:04|2053.18
03:08:05|2053.19
03:08:07|2053.21
03:08:08|2053.21
03:08:09|2053.21
03:08:10|2053.21
03:08:11|2053.21
03:08:12|2053.21
03:08:12|2053.18
03:08:14|2053.08
03:08:15|2053.08
03:08:17|2053.08
03:08:18|2053.08
03:08:19|2053.05
03:08:21|2052.99
03:08:22|2052.87
03:08:23|2052.86
03:08:24|2052.87
03:08:25|2052.86
03:08:26|2052.87
03:08:27|2052.86
03:08:28|2052.92
03:08:29|2052.92
03:08:30|2052.93
03:08:31|2053.3
03:08:32|2053.31
03:08:33|2053.31
03:08:34|2053.3
03:08:35|2053.31
03:08:36|2053.3
03:08:37|2053.3
03:08:38|2053.3
03:08:39|2053.3
03:08:40|2053.3
03:08:41|2053.31
03:08:42|2053.3
03:08:43|2053.31
03:08:44|2053.3
03:08:45|2053.3
03:08:46|2053.31
03:08:47|2053.3
03:08:48|2053.3
03:08:49|2053.3
03:08:50|2053.3
03:08:51|2053.3
03:08:52|2053.3
03:08:53|2053.3
03:08:54|2053.31
03:08:55|2053.31
03:08:56|2053.3
03:08:58|2053.5
03:08:59|2053.63
03:09:00|2053.64
03:09:01|2053.77
03:09:02|2053.77
03:09:03|2053.77
03:09:04|2053.77
03:09:05|2054.01
03:09:06|2054.14
03:09:07|2054.13
03:09:08|2054.13
03:09:09|2054.14
03:09:10|2054.14
03:09:11|2054.13
03:09:12|2054.13
03:09:13|2054.14
03:09:14|2054.14
03:09:15|2054.13
03:09:17|2054.14
03:09:18|2054.13
03:09:19|2054.13
03:09:20|2054.13
03:09:21|2054.13
03:09:22|2053.84
03:09:23|2053.84
03:09:24|2053.84
03:09:26|2053.85
03:09:27|2054.02
03:09:27|2054.02
03:09:28|2054.1
03:09:30|2054.11
03:09:30|2054.11
03:09:32|2054.11
03:09:32|2054.11
03:09:34|2054.11
03:09:34|2054.12
03:09:35|2054.11
03:09:36|2054.22
03:09:38|2054.22
03:09:39|2054.22
03:09:40|2054.22
03:09:40|2054.22
03:09:41|2054.23
03:09:42|2054.2
03:09:43|2054.2
03:09:44|2053.89
03:09:46|2053.86
03:09:46|2053.84
03:09:47|2053.84
03:09:48|2053.84
03:09:49|2053.84
03:09:50|2053.34
03:09:51|2053.34
03:09:52|2053.34
03:09:53|2053.34
03:09:54|2053.35
03:09:56|2053.34
03:09:56|2053.34
03:09:57|2053.34
03:09:59|2053.24
03:09:59|2053.24
03:10:00|2053.25
03:10:02|2053.25
03:10:02|2053.25
03:10:04|2053.24
03:10:05|2053.25
03:10:06|2053.25
03:10:07|2053.24
03:10:08|2053.25
03:10:10|2053.25
03:10:10|2053.24
03:10:12|2053.24
03:10:12|2053.14
03:10:13|2053.01
03:10:14|2052.76
03:10:16|2052.77
03:10:16|2052.67
03:10:18|2052.67
03:10:20|2052.66
03:10:21|2052.66
03:10:22|2052.67
03:10:23|2052.67
03:10:24|2052.67
03:10:25|2052.66
03:10:25|2052.66
03:10:27|2052.66
03:10:28|2052.66
03:10:29|2052.67
03:10:30|2052.67
03:10:31|2052.75
03:10:32|2052.77
03:10:33|2052.88
03:10:34|2052.88
03:10:34|2052.97
03:10:37|2053.34
03:10:37|2053.35
03:10:38|2053.35
03:10:40|2053.34
03:10:41|2053.34
03:10:41|2053.85
03:10:43|2053.85
03:10:43|2053.85
03:10:45|2053.85
03:10:45|2053.84
03:10:47|2053.84
03:10:48|2053.84
03:10:49|2053.72
03:10:50|2053.57
03:10:50|2053.55
03:10:51|2053.56
03:10:52|2053.56
03:10:53|2053.56
03:10:54|2053.54
03:10:55|2053.55
03:10:56|2053.55
03:10:58|2053.63
03:10:58|2053.64
03:10:59|2053.64
03:11:00|2053.72
03:11:02|2053.73
03:11:02|2053.72
03:11:04|2053.78
03:11:05|2053.85
03:11:06|2053.86
03:11:07|2053.86
03:11:09|2053.85
03:11:09|2053.86
03:11:10|2053.86
03:11:11|2053.85
03:11:12|2053.86
03:11:13|2053.86
03:11:14|2053.85
03:11:15|2053.85
03:11:17|2053.85
03:11:18|2053.86
03:11:18|2053.85
03:11:20|2054.22
03:11:21|2054.32
03:11:22|2054.31
03:11:23|2054.32
03:11:24|2054.53
03:11:25|2054.54
03:11:25|2054.54
03:11:27|2054.53
03:11:28|2054.53
03:11:29|2054.53
03:11:30|2054.53
03:11:31|2054.64
03:11:31|2054.64
03:11:32|2054.86
03:11:33|2055.09
03:11:35|2055.09
03:11:36|2055.1
03:11:37|2055.19
03:11:38|2055.4
03:11:39|2055.41
03:11:40|2055.41
03:11:41|2055.41
03:11:42|2055.42
03:11:43|2055.42
03:11:44|2055.41
03:11:46|2055.83
03:11:47|2055.84
03:11:47|2055.85
03:11:48|2055.97
03:11:50|2056.03
03:11:50|2056.39
03:11:51|2056.4
03:11:53|2056.39
03:11:54|2056.4
03:11:54|2056.39
03:11:55|2056.39
03:11:57|2056.42
03:11:58|2056.52
03:11:59|2056.52
03:12:00|2056.53
03:12:00|2056.52
03:12:01|2056.52
03:12:03|2056.52
03:12:04|2056.52
03:12:04|2056.52
03:12:05|2056.52
03:12:07|2056.52
03:12:08|2056.52
03:12:09|2056.27
03:12:09|2056.26
03:12:10|2056.26
03:12:12|2056.26
03:12:13|2056.26
03:12:14|2056.27
03:12:15|2056.26
03:12:16|2056.26
03:12:17|2056.26
03:12:18|2056.26
03:12:18|2056.49
03:12:20|2056.5
03:12:22|2056.5
03:12:23|2056.5
03:12:24|2056.81
03:12:26|2057.
03:12:27|2057.
03:12:28|2057.01
03:12:28|2057.
03:12:30|2057.
03:12:30|2057.
03:12:31|2057.
03:12:32|2057.
03:12:33|2057.01
03:12:35|2057.
03:12:36|2057.
03:12:37|2057.
03:12:38|2057.01
03:12:39|2057.01
03:12:39|2057.
03:12:41|2057.01
03:12:42|2057.01
03:12:43|2057.
03:12:44|2057.01
03:12:45|2057.
03:12:46|2057.
03:12:47|2057.
03:12:48|2057.
03:12:49|2056.99
03:12:50|2056.99
03:12:51|2057.
03:12:52|2056.99
03:12:53|2057.
03:12:54|2057.
03:12:55|2057.
03:12:56|2056.99
03:12:57|2056.99
03:12:58|2056.99
03:12:59|2057.14
03:13:00|2057.27
03:13:01|2057.26
03:13:02|2057.27
03:13:03|2057.26
03:13:04|2057.26
03:13:05|2057.27
03:13:06|2057.27
03:13:07|2057.26
03:13:08|2057.26
03:13:09|2057.26
03:13:10|2057.26
03:13:11|2057.27
03:13:12|2057.26
03:13:13|2057.27
03:13:14|2057.27
03:13:15|2057.26
03:13:16|2057.27
03:13:17|2057.27
03:13:18|2057.26
03:13:19|2057.27
03:13:20|2057.27
03:13:22|2057.26
03:13:23|2057.26
03:13:24|2057.27
03:13:25|2057.26
03:13:26|2057.26
03:13:27|2057.26
03:13:28|2057.26
03:13:29|2057.26
03:13:30|2057.27
03:13:31|2057.27
03:13:32|2057.26
03:13:33|2057.27
03:13:34|2057.27
03:13:35|2057.27
03:13:37|2057.26
03:13:37|2057.26
03:13:38|2057.26
03:13:40|2057.26
03:13:40|2057.26
03:13:41|2057.26
03:13:42|2057.26
03:13:43|2057.27
03:13:44|2057.27
03:13:45|2057.27
03:13:47|2057.26
03:13:48|2057.
03:13:49|2056.99
03:13:50|2056.99
03:13:51|2057.
03:13:52|2057.
03:13:53|2056.98
03:13:54|2056.98
03:13:55|2056.99
03:13:56|2056.98
03:13:57|2056.98
03:13:58|2056.98
03:13:59|2056.99
03:14:01|2056.98
03:14:01|2056.99
03:14:03|2056.98
03:14:03|2056.98
03:14:05|2056.98
03:14:05|2056.98
03:14:06|2056.98
03:14:07|2056.98
03:14:08|2056.98
03:14:09|2056.98
03:14:10|2056.98
03:14:11|2056.98
03:14:13|2056.98
03:14:13|2056.99
03:14:14|2056.78
03:14:16|2056.64
03:14:17|2056.61
03:14:17|2056.61
03:14:18|2056.61
03:14:20|2056.61
03:14:20|2056.75
03:14:22|2056.74
03:14:23|2056.75
03:14:25|2056.74
03:14:25|2056.74
03:14:27|2056.74
03:14:27|2056.74
03:14:28|2056.74
03:14:29|2056.74
03:14:31|2056.74
03:14:32|2056.74
03:14:32|2056.74
03:14:33|2056.74
03:14:35|2056.74
03:14:35|2056.75
03:14:37|2056.74
03:14:37|2056.74
03:14:38|2056.75
03:14:40|2056.75
03:14:41|2056.75
03:14:41|2056.74
03:14:42|2056.74
03:14:43|2056.74
03:14:44|2056.74
03:14:46|2056.74
03:14:46|2056.74
03:14:47|2056.75
03:14:48|2056.74
03:14:50|2056.75
03:14:50|2056.75
03:14:51|2056.75
03:14:53|2056.73
03:14:54|2056.56
03:14:55|2056.55
03:14:55|2056.39
03:14:57|2056.36
03:14:58|2056.27
03:14:59|2056.24
03:15:00|2056.15
03:15:01|2056.06
03:15:01|2055.97
03:15:03|2055.98
03:15:05|2055.49
03:15:05|2055.48
03:15:07|2055.48
03:15:07|2055.59
03:15:08|2055.69
03:15:09|2055.97
03:15:10|2055.96
03:15:12|2055.97
03:15:13|2055.96
03:15:14|2055.96
03:15:15|2055.96
03:15:16|2055.97
03:15:16|2055.96
03:15:17|2055.96
03:15:19|2055.96
03:15:19|2055.97
03:15:21|2055.65
03:15:22|2055.62
03:15:24|2055.2
03:15:24|2054.79
03:15:26|2054.8
03:15:27|2054.79
03:15:28|2054.79
03:15:28|2054.79
03:15:29|2054.79
03:15:31|2054.79
03:15:32|2054.79
03:15:33|2054.79
03:15:34|2054.79
03:15:35|2054.79
03:15:36|2054.79
03:15:38|2054.8
03:15:39|2054.8
03:15:40|2054.79
03:15:41|2054.57
03:15:41|2054.55
03:15:42|2054.55
03:15:43|2054.54
03:15:45|2054.54
03:15:45|2054.54
03:15:46|2054.54
03:15:47|2054.55
03:15:48|2054.54
03:15:49|2054.16
03:15:50|2054.15
03:15:51|2053.99
03:15:53|2053.7
03:15:54|2053.7
03:15:54|2053.67
03:15:56|2053.68
03:15:57|2053.68
03:15:58|2053.54
03:15:59|2053.51
03:16:00|2053.45
03:16:01|2053.46
03:16:01|2053.15
03:16:03|2053.15
03:16:03|2053.14
03:16:05|2053.14
03:16:06|2053.15
03:16:06|2053.28
03:16:08|2053.33
03:16:08|2053.32
03:16:10|2053.32
03:16:11|2053.32
03:16:12|2053.33
03:16:13|2053.21
03:16:14|2053.21
03:16:15|2053.21
03:16:16|2052.91
03:16:17|2052.9
03:16:18|2052.64
03:16:19|2052.59
03:16:20|2052.52
03:16:21|2052.52
03:16:22|2052.51
03:16:23|2052.51
03:16:25|2052.51
03:16:26|2052.52
03:16:27|2052.62
03:16:29|2052.62
03:16:30|2052.62
03:16:31|2052.61
03:16:32|2052.61
03:16:33|2052.61
03:16:34|2052.62
03:16:36|2052.61
03:16:36|2052.61
03:16:38|2052.61
03:16:39|2052.61
03:16:40|2052.62
03:16:40|2052.62
03:16:42|2052.62
03:16:42|2052.62
03:16:44|2052.6
03:16:44|2052.39
03:16:45|2052.39
03:16:46|2052.35
03:16:47|2052.29
03:16:48|2052.01
03:16:50|2052.01
03:16:50|2051.93
03:16:51|2051.73
03:16:52|2051.9
03:16:53|2051.9
03:16:55|2051.91
03:16:55|2051.99
03:16:56|2052.03
03:16:58|2052.72
03:16:59|2052.74
03:16:59|2052.79
03:17:01|2052.85
03:17:01|2052.85
03:17:02|2052.99
03:17:03|2053.
03:17:04|2052.99
03:17:05|2053.
03:17:06|2053.05
03:17:08|2053.12
03:17:08|2053.37
03:17:09|2053.45
03:17:10|2053.46
03:17:12|2053.45
03:17:13|2053.46
03:17:13|2053.83
03:17:14|2053.84
03:17:15|2053.83
03:17:17|2053.84
03:17:18|2053.83
03:17:19|2053.83
03:17:19|2053.84
03:17:21|2054.1
03:17:22|2054.1
03:17:22|2054.1
03:17:24|2054.11
03:17:25|2054.12
03:17:27|2054.05
03:17:28|2054.05
03:17:29|2053.84
03:17:30|2054.
03:17:31|2054.09
03:17:32|2054.1
03:17:34|2054.25
03:17:35|2054.33
03:17:35|2054.32
03:17:37|2054.44
03:17:38|2054.53
03:17:38|2054.55
03:17:40|2054.54
03:17:40|2054.54
03:17:41|2054.54
03:17:42|2054.55
03:17:44|2054.55
03:17:44|2054.64
03:17:45|2054.65
03:17:46|2054.64
03:17:48|2054.64
03:17:48|2054.64
03:17:50|2054.64
03:17:50|2054.64
03:17:51|2054.64
03:17:53|2054.65
03:17:53|2054.64
03:17:54|2054.64
03:17:55|2054.64
03:17:57|2054.64
03:17:58|2054.78
03:17:59|2054.78
03:18:00|2054.79
03:18:01|2054.79
03:18:01|2054.79
03:18:03|2054.79
03:18:04|2054.8
03:18:04|2054.98
03:18:06|2055.07
03:18:07|2055.18
03:18:08|2055.18
03:18:09|2055.19
03:18:10|2055.18
03:18:11|2055.18
03:18:12|2055.19
03:18:13|2055.18
03:18:14|2055.19
03:18:15|2055.18
03:18:16|2055.19
03:18:17|2055.19
03:18:19|2055.18
03:18:20|2055.18
03:18:21|2055.18
03:18:22|2055.18
03:18:23|2055.18
03:18:23|2055.19
03:18:25|2055.19
03:18:27|2055.01
03:18:27|2054.82
03:18:28|2054.65
03:18:30|2054.64
03:18:30|2054.64
03:18:32|2054.64
03:18:33|2054.64
03:18:34|2054.64
03:18:35|2054.64
03:18:35|2054.64
03:18:37|2054.64
03:18:38|2054.91
03:18:39|2054.91
03:18:40|2054.91
03:18:41|2054.91
03:18:43|2054.82
03:18:43|2054.82
03:18:44|2054.82
03:18:45|2054.82
03:18:47|2054.82
03:18:47|2054.82
03:18:49|2054.82
03:18:50|2054.82
03:18:51|2054.83
03:18:51|2054.82
03:18:52|2054.83
03:18:54|2054.82
03:18:54|2054.82
03:18:55|2054.83
03:18:57|2054.83
03:18:58|2054.83
03:18:58|2054.82
03:19:00|2054.82
03:19:01|2054.82
03:19:02|2054.82
03:19:02|2054.83
03:19:03|2054.82
03:19:04|2054.54
03:19:05|2054.54
03:19:07|2054.54
03:19:08|2054.54
03:19:08|2054.54
03:19:10|2054.54
03:19:11|2054.26
03:19:12|2054.11
03:19:13|2054.11
03:19:14|2054.12
03:19:15|2054.01
03:19:16|2053.89
03:19:17|2053.9
03:19:18|2053.89
03:19:19|2053.89
03:19:20|2053.9
03:19:21|2053.83
03:19:22|2053.83
03:19:23|2053.83
03:19:24|2053.84
03:19:25|2053.84
03:19:27|2053.83
03:19:27|2053.84
03:19:30|2053.8
03:19:31|2053.79
03:19:32|2053.79
03:19:33|2053.8
03:19:34|2053.79
03:19:35|2053.79
03:19:36|2053.79
03:19:37|2053.71
03:19:38|2053.69
03:19:39|2053.69
03:19:40|2053.59
03:19:41|2053.59
03:19:42|2053.59
03:19:43|2053.56
03:19:44|2053.57
03:19:45|2053.56
03:19:46|2053.56
03:19:47|2053.56
03:19:48|2053.56
03:19:49|2053.56
03:19:50|2053.56
03:19:51|2053.56
03:19:52|2053.56
03:19:53|2053.56
03:19:54|2053.51
03:19:55|2053.51
03:19:56|2053.39
03:19:57|2053.15
03:19:58|2053.14
03:19:59|2053.14
03:20:00|2053.14
03:20:01|2053.14
03:20:02|2053.14
03:20:03|2053.14
03:20:04|2053.15
03:20:05|2053.14
03:20:06|2053.14
03:20:07|2053.14
03:20:08|2053.15
03:20:09|2053.14
03:20:10|2053.14
03:20:11|2053.14
03:20:12|2053.14
03:20:13|2053.14
03:20:14|2053.15
03:20:15|2053.14
03:20:16|2053.14
03:20:18|2053.15
03:20:18|2053.51
03:20:20|2053.51
03:20:20|2053.51
03:20:21|2053.51
03:20:22|2053.5
03:20:24|2053.23
03:20:24|2053.15
03:20:25|2053.05
03:20:27|2053.01
03:20:28|2052.76
03:20:30|2052.51
03:20:30|2052.51
03:20:32|2052.52
03:20:32|2052.52
03:20:34|2052.51
03:20:35|2052.51
03:20:36|2052.51
03:20:37|2052.51
03:20:38|2052.51
03:20:39|2052.51
03:20:41|2052.6
03:20:42|2052.52
03:20:43|2052.31
03:20:45|2052.31
03:20:46|2052.37
03:20:47|2052.38
03:20:47|2052.38
03:20:48|2052.31
03:20:49|2052.3
03:20:51|2052.31
03:20:52|2052.3
03:20:52|2052.3
03:20:53|2052.3
03:20:55|2052.31
03:20:56|2052.3
03:20:57|2052.31
03:20:58|2052.31
03:20:59|2052.31
03:21:00|2052.3
03:21:01|2052.3
03:21:02|2052.3
03:21:04|2052.3
03:21:04|2052.29
03:21:06|2052.29
03:21:07|2052.4
03:21:07|2052.43
03:21:08|2052.68
03:21:10|2052.67
03:21:10|2052.67
03:21:11|2052.67
03:21:13|2052.67
03:21:13|2052.67
03:21:14|2052.61
03:21:16|2052.58
03:21:17|2052.59
03:21:17|2052.43
03:21:19|2052.16
03:21:19|2052.15
03:21:20|2052.15
03:21:22|2052.31
03:21:22|2052.31
03:21:23|2052.32
03:21:24|2052.31
03:21:25|2052.4
03:21:26|2052.46
03:21:27|2052.46
03:21:29|2052.47
03:21:30|2052.4
03:21:32|2052.2
03:21:33|2052.2
03:21:34|2052.16
03:21:35|2052.16
03:21:37|2052.16
03:21:37|2052.16
03:21:39|2052.17
03:21:40|2052.17
03:21:40|2052.16
03:21:41|2052.17
03:21:42|2052.16
03:21:43|2052.16
03:21:44|2052.17
03:21:45|2052.16
03:21:46|2052.17
03:21:48|2052.17
03:21:48|2052.16
03:21:49|2052.17
03:21:51|2052.17
03:21:52|2052.16
03:21:53|2052.17
03:21:54|2052.17
03:21:55|2052.16
03:21:57|2052.17
03:21:57|2052.16
03:21:59|2052.16
03:22:00|2051.85
03:22:00|2051.83
03:22:01|2051.83
03:22:02|2051.83
03:22:03|2051.83
03:22:04|2051.84
03:22:05|2051.84
03:22:06|2051.83
03:22:07|2051.84
03:22:08|2051.84
03:22:10|2051.84
03:22:10|2051.83
03:22:12|2051.83
03:22:12|2051.83
03:22:14|2051.7
03:22:14|2051.7
03:22:15|2051.7
03:22:16|2051.7
03:22:17|2051.7
03:22:19|2051.7
03:22:19|2051.7
03:22:20|2051.83
03:22:21|2051.83
03:22:23|2051.84
03:22:24|2051.83
03:22:25|2051.83
03:22:26|2051.84
03:22:26|2051.83
03:22:28|2051.83
03:22:29|2052.13
03:22:30|2052.17
03:22:32|2052.17
03:22:33|2052.17
03:22:33|2052.17
03:22:35|2052.16
03:22:36|2052.16
03:22:37|2052.16
03:22:38|2052.17
03:22:39|2052.16
03:22:41|2052.17
03:22:42|2052.16
03:22:43|2052.16
03:22:44|2052.16
03:22:44|2052.17
03:22:46|2052.17
03:22:47|2052.16
03:22:48|2052.16
03:22:49|2052.17
03:22:50|2052.17
03:22:51|2052.16
03:22:52|2052.17
03:22:53|2052.17
03:22:54|2052.17
03:22:55|2052.16
03:22:56|2052.16
03:22:57|2052.16
03:22:58|2052.17
03:22:59|2052.16
03:23:00|2052.16
03:23:01|2052.15
03:23:03|2052.15
03:23:04|2052.07
03:23:04|2051.92
03:23:05|2051.92
03:23:06|2051.92
03:23:07|2051.91
03:23:08|2051.91
03:23:09|2051.91
03:23:10|2051.91
03:23:11|2051.92
03:23:12|2051.91
03:23:13|2051.92
03:23:14|2051.91
03:23:15|2051.92
03:23:16|2051.92
03:23:17|2051.91
03:23:19|2051.92
03:23:20|2051.91
03:23:20|2051.92
03:23:22|2051.91
03:23:22|2051.91
03:23:23|2052.15
03:23:24|2052.15
03:23:25|2052.15
03:23:26|2052.15
03:23:27|2052.15
03:23:28|2052.15
03:23:29|2052.16
03:23:31|2052.16
03:23:33|2052.08
03:23:34|2052.16
03:23:35|2052.92
03:23:36|2052.92
03:23:37|2052.79
03:23:38|2052.75
03:23:39|2052.73
03:23:41|2052.74
03:23:41|2052.74
03:23:42|2052.74
03:23:44|2052.73
03:23:45|2052.74
03:23:46|2052.73
03:23:46|2052.73
03:23:47|2052.73
03:23:48|2052.74
03:23:49|2052.73
03:23:50|2052.74
03:23:51|2052.73
03:23:53|2052.57
03:23:53|2052.58
03:23:54|2052.58
03:23:55|2052.46
03:23:56|2052.46
03:23:57|2052.46
03:23:58|2051.91
03:23:59|2051.91
03:24:00|2051.92
03:24:01|2051.91
03:24:02|2051.91
03:24:03|2051.91
03:24:04|2051.92
03:24:05|2051.91
03:24:07|2051.92
03:24:07|2051.92
03:24:08|2051.91
03:24:09|2051.92
03:24:10|2051.91
03:24:12|2051.91
03:24:12|2051.91
03:24:13|2051.92
03:24:14|2051.91
03:24:16|2051.91
03:24:16|2051.92
03:24:17|2051.82
03:24:18|2051.81
03:24:20|2051.8
03:24:20|2051.8
03:24:21|2051.81
03:24:22|2051.81
03:24:23|2051.8
03:24:24|2051.81
03:24:25|2051.8
03:24:27|2051.81
03:24:27|2051.81
03:24:28|2051.81
03:24:30|2051.8
03:24:30|2051.81
03:24:32|2051.8
03:24:34|2051.81
03:24:35|2051.81
03:24:36|2051.81
03:24:38|2051.8
03:24:39|2051.8
03:24:40|2051.8
03:24:40|2051.81
03:24:42|2051.81
03:24:43|2051.81
03:24:44|2051.81
03:24:45|2051.81
03:24:46|2051.81
03:24:46|2051.8
03:24:48|2051.8
03:24:48|2051.81
03:24:50|2051.8
03:24:50|2051.81
03:24:52|2051.81
03:24:53|2051.81
03:24:53|2051.8
03:24:55|2051.81
03:24:56|2051.81
03:24:56|2051.8
03:24:58|2051.8
03:24:59|2051.81
03:25:00|2051.81
03:25:00|2051.8
03:25:02|2051.81
03:25:03|2051.8
03:25:04|2051.8
03:25:05|2051.8
03:25:06|2051.81
03:25:07|2051.81
03:25:08|2051.8
03:25:09|2051.81
03:25:10|2051.8
03:25:11|2051.91
03:25:12|2051.91
03:25:13|2051.91
03:25:14|2051.91
03:25:15|2051.91
03:25:16|2051.91
03:25:17|2051.91
03:25:18|2051.91
03:25:19|2051.91
03:25:20|2051.92
03:25:21|2051.9
03:25:22|2051.91
03:25:23|2051.92
03:25:24|2051.91
03:25:26|2051.91
03:25:26|2051.75
03:25:27|2051.74
03:25:28|2051.92
03:25:29|2051.91
03:25:30|2051.91
03:25:31|2051.89
03:25:33|2051.87
03:25:34|2051.86
03:25:35|2051.86
03:25:37|2051.87
03:25:37|2051.87
03:25:39|2051.86
03:25:40|2051.87
03:25:41|2051.86
03:25:42|2051.87
03:25:43|2051.82
03:25:44|2051.81
03:25:45|2051.8
03:25:46|2051.8
03:25:48|2051.81
03:25:49|2051.81
03:25:50|2051.8
03:25:50|2051.81
03:25:52|2051.8
03:25:52|2051.8
03:25:53|2051.8
03:25:54|2051.8
03:25:55|2051.8
03:25:57|2051.8
03:25:57|2051.8
03:25:59|2051.81
03:26:00|2051.81
03:26:01|2051.92
03:26:02|2052.02
03:26:03|2052.02
03:26:04|2052.02
03:26:05|2052.24
03:26:06|2052.23
03:26:07|2052.23
03:26:08|2052.5
03:26:10|2052.49
03:26:10|2052.31
03:26:12|2052.02
03:26:12|2052.02
03:26:14|2052.03
03:26:15|2052.02
03:26:16|2052.02
03:26:17|2051.85
03:26:18|2051.85
03:26:18|2051.83
03:26:20|2051.83
03:26:20|2051.83
03:26:21|2051.84
03:26:22|2052.01
03:26:24|2052.4
03:26:24|2052.45
03:26:25|2052.58
03:26:27|2052.58
03:26:28|2052.58
03:26:29|2052.57
03:26:30|2052.57
03:26:30|2052.58
03:26:32|2052.58
03:26:33|2052.58
03:26:35|2052.58
03:26:36|2052.54
03:26:36|2052.55
03:26:38|2052.25
03:26:39|2052.25
03:26:41|2052.25
03:26:42|2052.25
03:26:43|2052.25
03:26:43|2052.25
03:26:44|2052.24
03:26:46|2052.24
03:26:46|2052.45
03:26:47|2052.46
03:26:49|2052.45
03:26:49|2052.45
03:26:51|2052.45
03:26:52|2052.43
03:26:53|2052.43
03:26:53|2052.42
03:26:54|2052.42
03:26:56|2052.42
03:26:57|2052.42
03:26:58|2052.25
03:26:59|2051.79
03:26:59|2051.79
03:27:01|2051.79
03:27:02|2051.79
03:27:02|2051.78
03:27:03|2051.78
03:27:05|2051.79
03:27:06|2051.79
03:27:07|2051.78
03:27:08|2051.78
03:27:09|2051.78
03:27:10|2051.78
03:27:11|2051.78
03:27:11|2051.78
03:27:13|2051.75
03:27:14|2051.75
03:27:15|2051.76
03:27:15|2051.76
03:27:16|2051.75
03:27:18|2051.76
03:27:18|2051.76
03:27:19|2051.86
03:27:21|2051.98
03:27:22|2051.97
03:27:23|2051.98
03:27:24|2051.97
03:27:24|2051.97
03:27:25|2051.74
03:27:27|2051.74
03:27:28|2051.74
03:27:29|2051.74
03:27:30|2051.69
03:27:31|2051.64
03:27:32|2051.63
03:27:33|2051.63
03:27:34|2051.63
03:27:36|2051.63
03:27:37|2051.63
03:27:38|2051.63
03:27:39|2051.63
03:27:40|2051.63
03:27:41|2051.62
03:27:42|2051.63
03:27:43|2051.63
03:27:45|2051.63
03:27:46|2051.62
03:27:47|2051.63
03:27:48|2051.62
03:27:49|2051.63
03:27:50|2051.63
03:27:51|2051.62
03:27:52|2051.62
03:27:53|2051.63
03:27:54|2051.63
03:27:55|2051.63
03:27:56|2051.62
03:27:58|2051.63
03:27:58|2051.63
03:28:00|2051.63
03:28:00|2051.62
03:28:01|2051.63
03:28:02|2051.63
03:28:04|2051.62
03:28:04|2051.63
03:28:06|2051.62
03:28:06|2051.63
03:28:07|2051.62
03:28:08|2051.85
03:28:09|2051.86
03:28:10|2051.85
03:28:12|2051.85
03:28:12|2051.85
03:28:14|2051.85
03:28:15|2051.7
03:28:15|2051.7
03:28:17|2051.69
03:28:17|2051.69
03:28:19|2051.69
03:28:20|2051.7
03:28:21|2051.7
03:28:21|2051.69
03:28:23|2051.69
03:28:23|2051.69
03:28:25|2051.69
03:28:25|2051.68
03:28:27|2051.67
03:28:27|2051.67
03:28:29|2051.68
03:28:29|2051.67
03:28:30|2051.67
03:28:32|2051.67
03:28:32|2051.68
03:28:34|2051.68
03:28:34|2051.68
03:28:36|2051.67
03:28:37|2051.67
03:28:39|2051.65
03:28:39|2051.66
03:28:41|2051.58
03:28:41|2051.58
03:28:43|2051.58
03:28:44|2051.58
03:28:45|2051.58
03:28:46|2051.59
03:28:47|2051.58
03:28:47|2051.58
03:28:49|2051.59
03:28:50|2051.59
03:28:50|2051.58
03:28:51|2051.59
03:28:53|2051.59
03:28:53|2051.58
03:28:55|2051.58
03:28:56|2051.58
03:28:57|2051.58
03:28:57|2051.58
03:28:59|2051.58
03:28:59|2051.59
03:29:01|2051.59
03:29:01|2051.59
03:29:03|2051.59
03:29:04|2051.59
03:29:05|2051.58
03:29:05|2051.58
03:29:07|2051.58
03:29:07|2051.59
03:29:09|2051.59
03:29:10|2051.59
03:29:11|2051.58
03:29:12|2051.58
03:29:13|2051.59
03:29:14|2051.58
03:29:15|2051.59
03:29:16|2051.58
03:29:17|2051.4
03:29:18|2051.41
03:29:19|2051.41
03:29:20|2051.21
03:29:21|2051.
03:29:22|2051.
03:29:23|2050.99
03:29:24|2051.07
03:29:25|2051.26
03:29:26|2051.26
03:29:27|2051.26
03:29:28|2051.26
03:29:29|2051.53
03:29:31|2051.53
03:29:31|2051.53
03:29:32|2051.54
03:29:33|2051.53
03:29:34|2051.54
03:29:35|2051.53
03:29:37|2051.54
03:29:39|2051.53
03:29:40|2051.68
03:29:41|2051.67
03:29:42|2051.69
03:29:43|2051.69
03:29:44|2051.69
03:29:45|2051.69
03:29:46|2051.69
03:29:47|2051.7
03:29:49|2051.97
03:29:50|2051.98
03:29:51|2051.97
03:29:51|2051.97
03:29:52|2051.97
03:29:54|2051.98
03:29:54|2051.98
03:29:56|2051.98
03:29:57|2051.98
03:29:58|2051.97
03:29:58|2051.98
03:30:00|2051.97
03:30:01|2051.97
03:30:02|2052.11
03:30:02|2052.12
03:30:03|2052.11
03:30:04|2051.69
03:30:06|2051.41
03:30:07|2051.41
03:30:08|2051.4
03:30:09|2051.41
03:30:10|2051.4
03:30:11|2051.4
03:30:12|2051.4
03:30:13|2051.4
03:30:14|2051.1
03:30:15|2051.1
03:30:16|2051.11
03:30:17|2051.1
03:30:18|2051.11
03:30:19|2051.26
03:30:20|2051.36
03:30:21|2051.55
03:30:22|2051.73
03:30:23|2051.77
03:30:24|2051.79
03:30:25|2051.79
03:30:26|2051.79
03:30:27|2051.89
03:30:28|2052.29
03:30:29|2052.34
03:30:30|2052.34
03:30:31|2052.34
03:30:32|2052.35
03:30:33|2052.34
03:30:34|2052.34
03:30:35|2052.43
03:30:36|2052.55
03:30:38|2052.74
03:30:40|2052.73
03:30:41|2052.73
03:30:42|2052.74
03:30:44|2052.92
03:30:45|2052.92
03:30:45|2052.92
03:30:47|2052.91
03:30:47|2052.91
03:30:48|2052.92
03:30:49|2052.92
03:30:50|2052.92
03:30:52|2052.92
03:30:52|2052.91
03:30:54|2052.91
03:30:55|2052.91
03:30:56|2052.92
03:30:57|2052.92
03:30:57|2052.92
03:30:59|2052.79
03:31:00|2052.59
03:31:02|2052.56
03:31:03|2052.57
03:31:04|2052.57
03:31:04|2052.57
03:31:06|2052.57
03:31:06|2052.56
03:31:07|2052.56
03:31:09|2052.56
03:31:09|2052.56
03:31:10|2052.57
03:31:12|2052.82
03:31:13|2052.81
03:31:15|2053.16
03:31:15|2053.2
03:31:17|2053.2
03:31:18|2053.33
03:31:19|2053.42
03:31:20|2053.41
03:31:20|2053.42
03:31:21|2053.41
03:31:22|2053.41
03:31:24|2053.41
03:31:24|2053.41
03:31:25|2053.41
03:31:26|2053.42
03:31:27|2053.42
03:31:29|2053.32
03:31:30|2053.25
03:31:30|2053.2
03:31:31|2053.2
03:31:32|2053.19
03:31:33|2053.2
03:31:34|2053.19
03:31:35|2053.19
03:31:37|2053.2
03:31:37|2053.19
03:31:39|2053.19
03:31:40|2053.2
03:31:42|2053.19
03:31:42|2053.19
03:31:43|2053.2
03:31:45|2053.2
03:31:46|2053.19
03:31:47|2053.2
03:31:48|2053.19
03:31:49|2053.2
03:31:50|2053.2
03:31:52|2053.2
03:31:53|2053.19
03:31:54|2053.5
03:31:55|2053.5
03:31:56|2053.5
03:31:57|2053.5
03:31:58|2053.5
03:31:59|2053.5
03:32:00|2053.5
03:32:01|2053.5
03:32:01|2053.48
03:32:03|2053.49
03:32:03|2053.49
03:32:04|2053.49
03:32:06|2053.48
03:32:07|2053.49
03:32:08|2053.48
03:32:08|2053.48
03:32:09|2053.48
03:32:11|2053.48
03:32:12|2053.48
03:32:12|2053.48
03:32:14|2053.48
03:32:15|2053.49
03:32:16|2053.49
03:32:17|2053.48
03:32:18|2053.48
03:32:19|2053.48
03:32:20|2053.48
03:32:21|2053.48
03:32:22|2053.49
03:32:23|2053.48
03:32:24|2053.49
03:32:25|2053.48
03:32:27|2053.48
03:32:27|2053.48
03:32:28|2053.48
03:32:29|2053.25
03:32:30|2053.24
03:32:31|2053.2
03:32:33|2053.19
03:32:33|2053.19
03:32:34|2053.2
03:32:35|2053.2
03:32:37|2053.47
03:32:37|2053.48
03:32:38|2053.47
03:32:40|2053.47
03:32:42|2053.47
03:32:43|2053.48
03:32:44|2053.48
03:32:45|2053.47
03:32:45|2053.47
03:32:47|2053.49
03:32:48|2053.49
03:32:49|2053.48
03:32:49|2053.48
03:32:52|2053.49
03:32:52|2053.48
03:32:53|2053.49
03:32:54|2053.48
03:32:56|2053.49
03:32:56|2053.48
03:32:57|2053.48
03:32:58|2053.48
03:33:00|2053.48
03:33:01|2053.48
03:33:02|2053.48
03:33:03|2053.48
03:33:04|2053.48
03:33:05|2053.48
03:33:06|2053.48
03:33:07|2053.48
03:33:08|2053.48
03:33:09|2053.49
03:33:10|2053.48
03:33:11|2053.48
03:33:12|2053.48
03:33:13|2053.48
03:33:15|2053.48
03:33:16|2053.48
03:33:16|2053.48
03:33:17|2053.44
03:33:19|2053.45
03:33:19|2053.45
03:33:20|2053.45
03:33:21|2053.23
03:33:22|2053.22
03:33:23|2053.21
03:33:24|2053.21
03:33:25|2053.22
03:33:26|2053.21
03:33:27|2053.21
03:33:28|2053.22
03:33:29|2053.22
03:33:30|2053.22
03:33:31|2053.22
03:33:32|2053.22
03:33:33|2053.22
03:33:34|2053.21
03:33:35|2053.21
03:33:37|2053.21
03:33:37|2053.21
03:33:39|2053.22
03:33:39|2053.22
03:33:41|2053.33
03:33:42|2053.45
03:33:43|2053.44
03:33:44|2053.44
03:33:45|2053.49
03:33:46|2053.48
03:33:48|2053.48
03:33:48|2053.49
03:33:49|2053.49
03:33:50|2053.49
03:33:51|2053.56
03:33:53|2053.72
03:33:53|2053.73
03:33:55|2053.73
03:33:56|2053.73
03:33:56|2053.89
03:33:58|2053.9
03:33:59|2053.89
03:34:00|2053.89
03:34:01|2053.89
03:34:02|2053.9
03:34:04|2053.89
03:34:04|2053.89
03:34:06|2053.9
03:34:07|2054.06
03:34:08|2054.05
03:34:09|2054.06
03:34:10|2054.06
03:34:11|2054.06
03:34:12|2054.05
03:34:13|2054.06
03:34:14|2054.05
03:34:15|2054.05
03:34:17|2054.05
03:34:18|2054.05
03:34:19|2054.05
03:34:20|2054.06
03:34:21|2054.05
03:34:22|2054.06
03:34:23|2054.05
03:34:24|2054.05
03:34:25|2054.06
03:34:26|2054.06
03:34:27|2054.05
03:34:28|2054.06
03:34:29|2054.17
03:34:30|2054.18
03:34:31|2054.18
03:34:32|2054.17
03:34:33|2054.18
03:34:34|2054.18
03:34:36|2054.18
03:34:36|2054.18
03:34:38|2054.18
03:34:38|2054.17
03:34:40|2054.17
03:34:40|2054.17
03:34:42|2054.18
03:34:44|2054.97
03:34:45|2054.57
03:34:46|2054.38
03:34:47|2054.36
03:34:48|2054.36
03:34:49|2054.36
03:34:51|2054.36
03:34:52|2054.36
03:34:53|2054.37
03:34:54|2054.19
03:34:55|2054.1
03:34:56|2054.09
03:34:57|2054.09
03:34:58|2054.09
03:34:59|2053.89
03:35:00|2053.87
03:35:01|2053.69
03:35:02|2053.67
03:35:03|2053.67
03:35:04|2053.67
03:35:05|2053.68
03:35:06|2053.68
03:35:07|2053.68
03:35:08|2053.68
03:35:09|2053.68
03:35:10|2053.68
03:35:11|2053.67
03:35:13|2053.67
03:35:13|2053.67
03:35:15|2053.67
03:35:16|2054.2
03:35:17|2054.2
03:35:18|2054.2
03:35:19|2054.2
03:35:20|2054.19
03:35:21|2054.19
03:35:22|2054.19
03:35:23|2054.19
03:35:24|2054.19
03:35:25|2054.19
03:35:26|2054.32
03:35:27|2054.32
03:35:28|2054.55
03:35:30|2054.61
03:35:30|2054.61
03:35:31|2054.61
03:35:32|2054.62
03:35:33|2054.61
03:35:34|2054.62
03:35:35|2054.61
03:35:36|2054.61
03:35:37|2054.61
03:35:38|2054.61
03:35:39|2054.83
03:35:41|2054.84
03:35:42|2054.7
03:35:44|2054.55
03:35:45|2054.55
03:35:46|2054.56
03:35:48|2054.85
03:35:49|2054.86
03:35:50|2054.86
03:35:50|2054.65
03:35:52|2054.62
03:35:53|2054.4
03:35:54|2054.32
03:35:55|2053.95
03:35:56|2053.89
03:35:57|2053.89
03:35:58|2053.89
03:35:58|2053.89
03:36:00|2053.88
03:36:01|2053.81
03:36:02|2053.77
03:36:02|2053.78
03:36:04|2053.69
03:36:05|2053.68
03:36:05|2053.68
03:36:07|2053.67
03:36:08|2053.57
03:36:08|2053.56
03:36:10|2053.56
03:36:11|2053.56
03:36:12|2053.48
03:36:13|2053.48
03:36:14|2053.48
03:36:15|2053.49
03:36:16|2053.48
03:36:17|2053.68
03:36:18|2053.67
03:36:19|2053.67
03:36:20|2053.67
03:36:21|2053.57
03:36:22|2053.49
03:36:23|2053.49
03:36:24|2053.49
03:36:25|2053.48
03:36:27|2053.35
03:36:27|2053.34
03:36:28|2053.07
03:36:29|2052.9
03:36:30|2052.9
03:36:31|2052.86
03:36:32|2052.74
03:36:33|2052.74
03:36:34|2052.74
03:36:35|2052.74
03:36:36|2052.75
03:36:37|2052.84
03:36:38|2052.85
03:36:39|2052.85
03:36:40|2052.84
03:36:41|2052.85
03:36:42|2052.98
03:36:43|2052.98
03:36:45|2052.98
03:36:47|2052.97
03:36:48|2052.97
03:36:49|2052.97
03:36:50|2052.97
03:36:51|2052.97
03:36:53|2052.97
03:36:54|2052.97
03:36:55|2052.98
03:36:55|2052.98
03:36:56|2052.75
03:36:57|2052.88
03:36:58|2052.91
03:37:00|2052.99
03:37:01|2053.27
03:37:01|2053.32
03:37:03|2053.33
03:37:03|2053.39
03:37:05|2053.43
03:37:05|2053.43
03:37:06|2053.47
03:37:08|2053.46
03:37:09|2053.47
03:37:10|2053.46
03:37:11|2053.46
03:37:12|2053.39
03:37:13|2053.39
03:37:14|2053.4
03:37:15|2053.4
03:37:16|2053.4
03:37:17|2053.34
03:37:18|2053.26
03:37:19|2053.26
03:37:20|2053.25
03:37:22|2053.26
03:37:22|2053.26
03:37:23|2053.25
03:37:25|2053.25
03:37:26|2053.25
03:37:27|2053.42
03:37:27|2053.51
03:37:28|2053.53
03:37:29|2053.53
03:37:30|2053.53
03:37:32|2053.53
03:37:32|2053.53
03:37:33|2053.53
03:37:34|2053.53
03:37:35|2053.53
03:37:36|2053.53
03:37:38|2053.54
03:37:39|2053.54
03:37:40|2053.66
03:37:40|2053.66
03:37:42|2053.66
03:37:43|2053.66
03:37:43|2053.93
03:37:46|2053.99
03:37:47|2054.18
03:37:47|2054.17
03:37:49|2054.2
03:37:50|2054.2
03:37:51|2054.21
03:37:52|2054.21
03:37:52|2054.22
03:37:54|2054.22
03:37:55|2054.21
03:37:57|2054.21
03:37:58|2054.21
03:37:58|2054.21
03:38:00|2054.16
03:38:01|2054.16
03:38:02|2054.16
03:38:03|2054.16
03:38:04|2054.16
03:38:06|2054.16
03:38:07|2054.16
03:38:08|2054.16
03:38:08|2054.16
03:38:09|2053.81
03:38:10|2053.8
03:38:12|2053.7
03:38:12|2053.7
03:38:13|2053.81
03:38:14|2053.99
03:38:15|2054.11
03:38:16|2054.12
03:38:17|2054.12
03:38:19|2054.12
03:38:19|2054.14
03:38:20|2054.21
03:38:21|2054.21
03:38:23|2054.22
03:38:23|2054.21
03:38:25|2054.21
03:38:25|2054.21
03:38:26|2054.22
03:38:27|2054.23
03:38:28|2054.23
03:38:30|2054.23
03:38:30|2054.33
03:38:31|2054.33
03:38:32|2054.33
03:38:35|2054.32
03:38:35|2054.33
03:38:36|2054.32
03:38:37|2054.33
03:38:39|2054.32
03:38:39|2054.33
03:38:41|2054.33
03:38:42|2054.32
03:38:42|2054.33
03:38:43|2054.32
03:38:44|2054.32
03:38:46|2054.33
03:38:47|2054.32
03:38:48|2054.32
03:38:48|2054.32
03:38:50|2054.32
03:38:51|2054.32
03:38:52|2054.33
03:38:53|2054.32
03:38:54|2054.32
03:38:55|2054.33
03:38:56|2054.33
03:38:57|2054.32
03:38:58|2054.33
03:38:59|2054.32
03:39:00|2054.32
03:39:01|2054.33
03:39:03|2054.33
03:39:03|2054.32
03:39:05|2054.46
03:39:06|2054.45
03:39:06|2054.45
03:39:09|2054.53
03:39:10|2054.54
03:39:10|2054.54
03:39:11|2054.54
03:39:13|2054.54
03:39:15|2054.53
03:39:16|2054.26
03:39:17|2054.25
03:39:18|2054.22
03:39:19|2054.21
03:39:20|2054.21
03:39:21|2054.21
03:39:22|2054.35
03:39:23|2054.48
03:39:24|2054.49
03:39:25|2054.98
03:39:26|2054.99
03:39:28|2054.98
03:39:28|2054.98
03:39:29|2054.98
03:39:30|2054.98
03:39:31|2054.99
03:39:32|2054.99
03:39:33|2054.98
03:39:34|2054.98
03:39:36|2054.98
03:39:37|2054.98
03:39:38|2054.99
03:39:38|2054.99
03:39:40|2054.99
03:39:41|2054.98
03:39:42|2054.98
03:39:43|2054.98
03:39:44|2054.98
03:39:44|2054.99
03:39:46|2054.99
03:39:46|2054.99
03:39:48|2054.98
03:39:50|2054.98
03:39:51|2054.99
03:39:52|2054.98
03:39:52|2054.78
03:39:55|2054.59
03:39:56|2054.57
03:39:56|2054.58
03:39:58|2054.58
03:39:59|2054.57
03:40:00|2054.57
03:40:01|2054.2
03:40:02|2054.21
03:40:03|2054.2
03:40:04|2054.41
03:40:05|2054.43
03:40:06|2054.43
03:40:07|2054.33
03:40:08|2054.32
03:40:09|2054.33
03:40:09|2054.32
03:40:11|2054.32
03:40:12|2054.32
03:40:13|2054.3
03:40:14|2054.29
03:40:15|2054.29
03:40:16|2054.29
03:40:17|2054.12
03:40:18|2054.06
03:40:19|2054.07
03:40:20|2054.06
03:40:21|2054.23
03:40:22|2054.22
03:40:24|2054.23
03:40:25|2054.23
03:40:25|2054.23
03:40:26|2054.32
03:40:27|2054.32
03:40:28|2054.32
03:40:30|2054.32
03:40:31|2054.32
03:40:32|2054.32
03:40:33|2054.33
03:40:34|2054.33
03:40:34|2054.33
03:40:36|2054.33
03:40:37|2054.32
03:40:38|2054.4
03:40:39|2054.66
03:40:40|2054.73
03:40:41|2054.73
03:40:42|2054.73
03:40:43|2054.73
03:40:43|2054.73
03:40:45|2054.73
03:40:46|2054.74
03:40:47|2054.73
03:40:49|2054.73
03:40:50|2054.74
03:40:51|2054.67
03:40:52|2054.68
03:40:53|2054.67
03:40:55|2054.67
03:40:56|2054.68
03:40:57|2054.68
03:40:57|2054.68
03:40:59|2054.67
03:41:00|2054.67
03:41:01|2054.67
03:41:02|2054.32
03:41:03|2054.32
03:41:04|2054.32
03:41:05|2054.33
03:41:06|2054.33
03:41:07|2054.32
03:41:08|2054.33
03:41:09|2054.32
03:41:10|2054.32
03:41:11|2054.32
03:41:12|2054.32
03:41:13|2054.31
03:41:14|2054.31
03:41:15|2054.31
03:41:16|2054.32
03:41:17|2054.25
03:41:18|2054.25
03:41:19|2054.25
03:41:20|2054.25
03:41:21|2054.25
03:41:22|2054.25
03:41:23|2054.25
03:41:24|2054.26
03:41:25|2054.25
03:41:26|2054.25
03:41:27|2054.25
03:41:29|2054.25
03:41:30|2054.25
03:41:30|2054.26
03:41:31|2054.25
03:41:32|2054.26
03:41:33|2054.25
03:41:35|2054.25
03:41:35|2054.42
03:41:36|2054.42
03:41:37|2054.42
03:41:38|2054.42
03:41:39|2054.42
03:41:40|2054.43
03:41:41|2054.43
03:41:42|2054.42
03:41:43|2054.42
03:41:45|2054.42
03:41:45|2054.42
03:41:46|2054.41
03:41:48|2054.41
03:41:50|2054.41
03:41:50|2054.41
03:41:52|2054.41
03:41:53|2054.41
03:41:54|2054.41
03:41:55|2054.41
03:41:56|2054.41
03:41:57|2054.63
03:41:58|2054.62
03:41:59|2054.64
03:42:00|2054.64
03:42:01|2054.65
03:42:02|2054.64
03:42:04|2054.65
03:42:04|2054.64
03:42:05|2054.64
03:42:06|2054.64
03:42:08|2054.64
03:42:08|2054.64
03:42:10|2054.65
03:42:10|2054.65
03:42:11|2054.65
03:42:13|2054.64
03:42:14|2054.64
03:42:15|2054.65
03:42:15|2054.64
03:42:16|2054.64
03:42:17|2054.64
03:42:19|2054.66
03:42:19|2054.7
03:42:20|2054.71
03:42:21|2054.7
03:42:23|2054.7
03:42:23|2054.7
03:42:24|2054.7
03:42:25|2054.71
03:42:26|2054.7
03:42:27|2054.71
03:42:28|2054.71
03:42:29|2054.71
03:42:30|2054.7
03:42:32|2054.71
03:42:32|2054.79
03:42:34|2055.
03:42:34|2055.16
03:42:35|2055.18
03:42:36|2055.18
03:42:38|2055.18
03:42:38|2055.18
03:42:39|2055.18
03:42:41|2055.19
03:42:41|2055.18
03:42:43|2055.19
03:42:43|2055.18
03:42:44|2055.18
03:42:45|2055.18
03:42:46|2055.19
03:42:47|2055.18
03:42:48|2055.18
03:42:50|2055.18
03:42:52|2055.18
03:42:52|2055.19
03:42:54|2055.18
03:42:55|2054.69
03:42:56|2054.7
03:42:58|2054.69
03:42:59|2054.69
03:42:59|2054.7
03:43:01|2054.44
03:43:02|2054.43
03:43:02|2054.43
03:43:03|2054.38
03:43:05|2054.38
03:43:06|2054.33
03:43:07|2054.25
03:43:08|2054.26
03:43:09|2054.26
03:43:10|2054.25
03:43:11|2054.25
03:43:12|2054.26
03:43:13|2054.25
03:43:14|2054.26
03:43:15|2054.25
03:43:16|2054.25
03:43:17|2054.25
03:43:18|2054.25
03:43:19|2054.25
03:43:20|2054.25
03:43:21|2054.25
03:43:22|2054.25
03:43:23|2054.25
03:43:24|2054.26
03:43:25|2054.26
03:43:26|2054.25
03:43:28|2053.8
03:43:28|2053.72
03:43:29|2053.72
03:43:30|2053.72
03:43:31|2053.72
03:43:32|2053.71
03:43:33|2053.71
03:43:34|2053.71
03:43:35|2053.72
03:43:36|2053.72
03:43:37|2053.71
03:43:38|2053.71
03:43:39|2053.72
03:43:40|2053.72
03:43:41|2053.71
03:43:42|2053.72
03:43:43|2053.71
03:43:44|2053.66
03:43:45|2053.66
03:43:46|2053.66
03:43:48|2053.67
03:43:49|2053.67
03:43:49|2053.67
03:43:51|2053.67
03:43:52|2053.67
03:43:53|2053.66
03:43:54|2053.66
03:43:56|2053.67
03:43:57|2053.66
03:43:57|2053.66
03:43:58|2053.66
03:44:00|2053.66
03:44:00|2053.67
03:44:02|2053.54
03:44:03|2053.53
03:44:04|2053.54
03:44:05|2053.54
03:44:06|2053.54
03:44:07|2053.53
03:44:08|2053.53
03:44:09|2053.53
03:44:10|2053.53
03:44:11|2053.53
03:44:12|2053.54
03:44:14|2053.53
03:44:14|2053.53
03:44:15|2053.53
03:44:17|2053.53
03:44:18|2053.53
03:44:19|2053.53
03:44:20|2053.47
03:44:20|2053.01
03:44:21|2053.01
03:44:23|2052.94
03:44:23|2052.91
03:44:25|2052.92
03:44:25|2052.91
03:44:26|2052.92
03:44:28|2052.91
03:44:29|2052.91
03:44:30|2052.92
03:44:31|2052.92
03:44:32|2052.91
03:44:33|2053.11
03:44:33|2053.11
03:44:35|2053.11
03:44:36|2053.11
03:44:37|2053.11
03:44:38|2053.11
03:44:39|2053.11
03:44:40|2053.11
03:44:40|2053.11
03:44:41|2053.11
03:44:43|2053.11
03:44:44|2053.11
03:44:45|2053.12
03:44:46|2053.11
03:44:47|2053.34
03:44:48|2053.34
03:44:49|2053.42
03:44:50|2053.42
03:44:51|2053.42
03:44:53|2053.44
03:44:54|2053.44
03:44:55|2053.44
03:44:56|2053.44
03:44:58|2053.44
03:44:59|2053.44
03:45:00|2053.44
03:45:01|2053.44
03:45:02|2053.44
03:45:03|2053.44
03:45:04|2053.27
03:45:05|2053.18
03:45:06|2052.88
03:45:07|2052.85
03:45:08|2052.85
03:45:09|2052.85
03:45:09|2052.85
03:45:11|2052.86
03:45:12|2052.86
03:45:13|2053.09
03:45:14|2053.12
03:45:15|2053.11
03:45:16|2053.12
03:45:16|2053.12
03:45:18|2053.3
03:45:19|2053.6
03:45:20|2053.59
03:45:21|2053.6
03:45:22|2053.6
03:45:22|2053.6
03:45:24|2053.6
03:45:25|2053.6
03:45:26|2053.6
03:45:27|2053.65
03:45:28|2053.66
03:45:29|2053.65
03:45:30|2053.66
03:45:31|2053.66
03:45:32|2053.66
03:45:33|2053.66
03:45:34|2053.65
03:45:35|2053.66
03:45:36|2053.65
03:45:37|2053.65
03:45:38|2053.66
03:45:39|2053.66
03:45:40|2053.65
03:45:41|2053.41
03:45:42|2053.41
03:45:43|2053.41
03:45:44|2053.41
03:45:45|2053.12
03:45:46|2053.12
03:45:47|2053.11
03:45:48|2053.12
03:45:49|2053.11
03:45:50|2053.06
03:45:51|2052.72
03:45:52|2052.68
03:45:54|2052.61
03:45:55|2052.58
03:45:57|2052.57
03:45:57|2052.52
03:45:59|2052.49
03:45:59|2052.49
03:46:01|2052.48
03:46:01|2052.48
03:46:03|2052.49
03:46:05|2052.49
03:46:05|2052.48
03:46:06|2052.48
03:46:08|2052.49
03:46:08|2052.49
03:46:09|2052.48
03:46:10|2052.48
03:46:11|2052.48
03:46:13|2052.49
03:46:13|2052.48
03:46:14|2052.49
03:46:15|2052.49
03:46:17|2052.41
03:46:17|2052.07
03:46:19|2052.01
03:46:20|2052.01
03:46:21|2052.
03:46:22|2052.01
03:46:22|2052.
03:46:23|2052.01
03:46:25|2052.01
03:46:26|2052.
03:46:26|2052.
03:46:28|2052.
03:46:29|2052.
03:46:29|2052.
03:46:31|2052.01
03:46:31|2052.01
03:46:33|2052.01
03:46:33|2052.01
03:46:35|2052.01
03:46:36|2052.
03:46:37|2052.
03:46:38|2052.
03:46:39|2052.
03:46:39|2052.
03:46:41|2052.
03:46:41|2052.
03:46:43|2052.
03:46:44|2051.62
03:46:45|2051.62
03:46:46|2051.62
03:46:47|2051.61
03:46:48|2051.51
03:46:49|2051.44
03:46:50|2051.44
03:46:51|2051.43
03:46:52|2051.42
03:46:54|2051.36
03:46:55|2051.36
03:46:57|2051.36
03:46:58|2051.24
03:46:58|2051.23
03:47:00|2051.12
03:47:01|2051.12
03:47:02|2051.12
03:47:03|2051.12
03:47:04|2051.11
03:47:04|2051.12
03:47:06|2051.12
03:47:08|2051.11
03:47:09|2051.12
03:47:10|2051.12
03:47:10|2051.12
03:47:12|2051.12
03:47:13|2051.12
03:47:14|2051.11
03:47:14|2051.12
03:47:15|2051.11
03:47:17|2051.12
03:47:18|2051.11
03:47:19|2051.11
03:47:20|2051.12
03:47:21|2051.11
03:47:23|2051.11
03:47:23|2051.03
03:47:24|2051.02
03:47:25|2051.02
03:47:27|2051.02
03:47:28|2051.02
03:47:29|2051.02
03:47:30|2051.03
03:47:31|2051.02
03:47:32|2051.03
03:47:33|2051.02
03:47:34|2051.03
03:47:35|2051.03
03:47:36|2051.03
03:47:36|2051.03
03:47:38|2051.03
03:47:38|2051.03
03:47:40|2051.02
03:47:41|2051.02
03:47:41|2051.24
03:47:43|2051.23
03:47:43|2051.23
03:47:45|2051.23
03:47:46|2051.23
03:47:47|2051.23
03:47:48|2051.23
03:47:49|2051.23
03:47:49|2051.23
03:47:51|2051.23
03:47:52|2051.23
03:47:53|2051.23
03:47:54|2051.23
03:47:56|2051.23
03:47:57|2051.23
03:47:58|2051.23
03:47:59|2051.18
03:48:01|2051.19
03:48:01|2051.18
03:48:03|2051.19
03:48:05|2051.16
03:48:06|2051.16
03:48:07|2051.16
03:48:08|2051.16
03:48:09|2051.17
03:48:09|2051.17
03:48:11|2051.17
03:48:11|2051.17
03:48:12|2051.16
03:48:14|2051.16
03:48:14|2051.16
03:48:16|2051.17
03:48:17|2051.17
03:48:18|2051.08
03:48:19|2051.03
03:48:20|2051.17
03:48:21|2051.16
03:48:22|2051.16
03:48:23|2051.16
03:48:24|2051.16
03:48:25|2051.17
03:48:26|2051.16
03:48:27|2051.16
03:48:28|2051.16
03:48:29|2051.17
03:48:30|2051.16
03:48:31|2051.19
03:48:32|2051.23
03:48:33|2051.35
03:48:34|2051.34
03:48:35|2051.35
03:48:36|2051.05
03:48:38|2051.25
03:48:38|2051.7
03:48:39|2051.71
03:48:40|2051.7
03:48:41|2051.26
03:48:42|2051.26
03:48:44|2050.96
03:48:44|2050.96
03:48:46|2050.95
03:48:46|2050.95
03:48:48|2051.55
03:48:48|2051.55
03:48:49|2051.72
03:48:51|2051.74
03:48:51|2051.79
03:48:52|2051.79
03:48:54|2051.92
03:48:55|2051.94
03:48:55|2051.94
03:48:57|2051.94
03:48:58|2051.94
03:48:59|2051.94
03:49:00|2051.94
03:49:01|2051.94
03:49:02|2052.08
03:49:03|2052.13
03:49:04|2052.13
03:49:05|2052.08
03:49:06|2052.07
03:49:07|2052.07
03:49:07|2052.08
03:49:09|2052.08
03:49:10|2052.08
03:49:10|2052.07
03:49:12|2052.08
03:49:13|2052.08
03:49:14|2052.07
03:49:15|2052.07
03:49:16|2052.25
03:49:17|2052.25
03:49:18|2052.25
03:49:19|2051.98
03:49:20|2051.98
03:49:21|2051.97
03:49:22|2051.96
03:49:23|2051.96
03:49:24|2051.96
03:49:25|2051.96
03:49:27|2051.96
03:49:27|2051.96
03:49:29|2051.97
03:49:30|2051.96
03:49:30|2051.95
03:49:31|2051.94
03:49:32|2051.94
03:49:33|2051.94
03:49:34|2051.92
03:49:35|2051.92
03:49:37|2051.91
03:49:38|2051.91
03:49:38|2051.91
03:49:39|2051.65
03:49:40|2051.59
03:49:41|2051.59
03:49:43|2051.51
03:49:44|2051.51
03:49:44|2051.5
03:49:45|2051.5
03:49:46|2051.5
03:49:47|2051.5
03:49:49|2051.51
03:49:49|2051.5
03:49:50|2051.5
03:49:51|2051.5
03:49:52|2051.5
03:49:54|2051.28
03:49:54|2051.27
03:49:55|2051.26
03:49:57|2050.95
03:49:59|2050.95
03:50:00|2051.08
03:50:01|2051.29
03:50:02|2051.28
03:50:03|2051.28
03:50:04|2051.29
03:50:06|2051.4
03:50:06|2051.46
03:50:08|2051.46
03:50:09|2051.46
03:50:09|2051.46
03:50:10|2051.46
03:50:12|2051.47
03:50:12|2051.47
03:50:14|2051.46
03:50:15|2051.46
03:50:15|2051.46
03:50:17|2051.47
03:50:18|2051.46
03:50:18|2051.47
03:50:20|2051.46
03:50:21|2051.47
03:50:21|2051.36
03:50:22|2051.34
03:50:24|2051.34
03:50:24|2051.33
03:50:25|2051.33
03:50:26|2051.33
03:50:27|2051.33
03:50:28|2051.33
03:50:29|2051.33
03:50:30|2051.34
03:50:31|2051.34
03:50:33|2051.34
03:50:33|2051.33
03:50:34|2051.33
03:50:35|2051.33
03:50:37|2051.34
03:50:37|2051.33
03:50:39|2051.33
03:50:39|2051.33
03:50:40|2051.34
03:50:41|2051.34
03:50:42|2051.5
03:50:43|2051.5
03:50:44|2051.49
03:50:45|2051.5
03:50:47|2051.49
03:50:47|2051.49
03:50:48|2051.49
03:50:49|2051.5
03:50:50|2051.49
03:50:51|2051.5
03:50:52|2051.5
03:50:53|2051.5
03:50:54|2051.5
03:50:55|2051.49
03:50:56|2051.49
03:50:57|2051.49
03:50:59|2051.5
03:51:01|2051.5
03:51:01|2051.49
03:51:02|2051.5
03:51:04|2051.5
03:51:05|2051.5
03:51:06|2051.49
03:51:08|2051.5
03:51:08|2051.49
03:51:10|2051.5
03:51:11|2051.49
03:51:12|2051.5
03:51:13|2051.83
03:51:14|2052.07
03:51:15|2052.07
03:51:16|2052.07
03:51:17|2051.97
03:51:18|2051.97
03:51:19|2051.97
03:51:21|2051.97
03:51:21|2051.97
03:51:23|2051.97
03:51:23|2051.97
03:51:24|2051.97
03:51:26|2051.97
03:51:27|2051.98
03:51:27|2051.98
03:51:29|2051.85
03:51:29|2051.77
03:51:31|2051.75
03:51:32|2051.58
03:51:32|2051.5
03:51:34|2051.5
03:51:35|2051.5
03:51:36|2051.51
03:51:37|2051.5
03:51:38|2051.51
03:51:39|2051.5
03:51:40|2051.5
03:51:40|2051.51
03:51:42|2051.51
03:51:43|2051.5
03:51:44|2051.5
03:51:45|2051.5
03:51:45|2051.5
03:51:47|2051.5
03:51:48|2051.5
03:51:49|2051.5
03:51:50|2051.5
03:51:51|2051.51
03:51:52|2051.5
03:51:53|2051.5
03:51:54|2051.5
03:51:55|2051.5
03:51:56|2051.5
03:51:57|2051.5
03:51:59|2051.5
03:52:01|2051.75
03:52:02|2051.75
03:52:03|2051.74
03:52:04|2051.55
03:52:05|2051.55
03:52:06|2051.54
03:52:07|2051.54
03:52:08|2051.54
03:52:09|2051.54
03:52:10|2051.55
03:52:11|2051.54
03:52:13|2051.54
03:52:13|2051.55
03:52:14|2051.55
03:52:15|2051.59
03:52:17|2051.59
03:52:17|2051.68
03:52:18|2051.68
03:52:20|2051.77
03:52:21|2051.79
03:52:22|2051.8
03:52:23|2051.79
03:52:24|2051.79
03:52:25|2051.79
03:52:26|2051.79
03:52:27|2051.79
03:52:28|2051.79
03:52:29|2051.73
03:52:30|2051.73
03:52:31|2051.73
03:52:32|2051.73
03:52:33|2051.73
03:52:34|2051.74
03:52:35|2051.74
03:52:36|2051.73
03:52:37|2051.73
03:52:38|2051.74
03:52:39|2051.74
03:52:40|2051.74
03:52:41|2051.74
03:52:42|2051.73
03:52:43|2051.74
03:52:44|2051.74
03:52:45|2051.73
03:52:46|2051.73
03:52:47|2051.74
03:52:48|2051.74
03:52:49|2051.73
03:52:50|2051.74
03:52:51|2051.73
03:52:52|2051.74
03:52:53|2051.74
03:52:55|2051.74
03:52:56|2051.73
03:52:56|2051.61
03:52:57|2051.62
03:52:58|2051.61
03:53:00|2051.62
03:53:00|2051.62
03:53:02|2051.58
03:53:03|2051.49
03:53:04|2051.5
03:53:05|2051.49
03:53:06|2051.62
03:53:06|2051.64
03:53:08|2051.64
03:53:09|2051.63
03:53:10|2051.64
03:53:11|2051.63
03:53:12|2051.63
03:53:13|2051.63
03:53:15|2051.63
03:53:15|2051.63
03:53:16|2051.63
03:53:17|2051.63
03:53:18|2051.77
03:53:19|2051.85
03:53:20|2051.84
03:53:22|2051.85
03:53:23|2052.1
03:53:24|2052.19
03:53:25|2052.19
03:53:26|2052.2
03:53:27|2052.19
03:53:28|2052.2
03:53:28|2052.19
03:53:30|2052.2
03:53:31|2052.19
03:53:32|2052.2
03:53:33|2052.46
03:53:34|2052.46
03:53:35|2052.46
03:53:36|2052.46
03:53:37|2052.46
03:53:39|2052.45
03:53:39|2052.45
03:53:40|2052.25
03:53:42|2052.24
03:53:42|2052.23
03:53:44|2052.24
03:53:44|2052.24
03:53:45|2052.23
03:53:46|2052.23
03:53:47|2052.23
03:53:48|2052.23
03:53:49|2052.24
03:53:50|2052.24
03:53:51|2052.34
03:53:52|2052.34
03:53:53|2052.37
03:53:54|2052.38
03:53:55|2052.37
03:53:57|2052.37
03:53:58|2052.37
03:53:58|2052.37
03:53:59|2052.37
03:54:00|2052.37
03:54:02|2052.45
03:54:04|2052.45
03:54:04|2052.45
03:54:06|2052.46
03:54:07|2052.49
03:54:08|2052.49
03:54:09|2052.49
03:54:10|2052.49
03:54:10|2052.48
03:54:11|2052.48
03:54:13|2052.12
03:54:14|2052.12
03:54:15|2051.84
03:54:16|2051.84
03:54:17|2051.85
03:54:18|2051.85
03:54:19|2051.84
03:54:20|2051.85
03:54:21|2051.81
03:54:22|2051.8
03:54:23|2051.78
03:54:24|2051.77
03:54:25|2051.78
03:54:26|2051.77
03:54:27|2051.77
03:54:28|2051.77
03:54:29|2051.78
03:54:30|2051.8
03:54:31|2052.11
03:54:32|2052.12
03:54:33|2052.15
03:54:34|2052.27
03:54:35|2052.27
03:54:36|2052.27
03:54:38|2052.36
03:54:39|2052.36
03:54:40|2052.37
03:54:41|2052.46
03:54:42|2052.46
03:54:43|2052.47
03:54:44|2052.46
03:54:44|2052.46
03:54:45|2052.47
03:54:47|2052.49
03:54:48|2052.48
03:54:49|2052.49
03:54:50|2052.48
03:54:51|2052.48
03:54:52|2052.48
03:54:53|2052.48
03:54:54|2052.48
03:54:55|2052.49
03:54:56|2052.48
03:54:57|2052.48
03:54:58|2052.49
03:54:59|2052.48
03:55:00|2052.55
03:55:01|2052.64
03:55:03|2052.85
03:55:04|2052.85
03:55:05|2052.84
03:55:06|2052.85
03:55:07|2052.84
03:55:09|2052.84
03:55:09|2052.84
03:55:11|2052.85
03:55:12|2052.85
03:55:13|2052.75
03:55:13|2052.61
03:55:15|2052.57
03:55:15|2052.57
03:55:17|2052.57
03:55:18|2052.57
03:55:19|2052.57
03:55:19|2052.57
03:55:21|2052.78
03:55:22|2052.78
03:55:23|2052.79
03:55:24|2052.78
03:55:25|2052.79
03:55:26|2052.78
03:55:26|2052.88
03:55:28|2052.89
03:55:29|2052.9
03:55:29|2052.9
03:55:30|2052.9
03:55:32|2052.91
03:55:32|2053.
03:55:34|2053.12
03:55:35|2053.12
03:55:36|2053.15
03:55:36|2053.23
03:55:37|2053.24
03:55:38|2053.23
03:55:39|2053.24
03:55:41|2053.23
03:55:41|2053.21
03:55:42|2053.2
03:55:43|2053.2
03:55:44|2053.2
03:55:45|2053.19
03:55:46|2053.2
03:55:47|2053.19
03:55:48|2053.2
03:55:49|2053.19
03:55:50|2053.2
03:55:52|2053.
03:55:52|2053.
03:55:54|2053.
03:55:54|2053.
03:55:55|2053.
03:55:56|2052.7
03:55:57|2052.7
03:55:58|2052.7
03:55:59|2052.7
03:56:01|2052.7
03:56:01|2052.7
03:56:04|2052.69
03:56:05|2052.7
03:56:06|2052.69
03:56:07|2052.69
03:56:08|2052.69
03:56:08|2052.69
03:56:09|2052.69
03:56:11|2052.7
03:56:12|2052.69
03:56:12|2052.7
03:56:13|2052.7
03:56:14|2052.69
03:56:16|2052.7
03:56:17|2052.69
03:56:18|2052.69
03:56:19|2052.69
03:56:20|2052.69
03:56:20|2052.69
03:56:22|2052.69
03:56:23|2052.7
03:56:24|2052.7
03:56:25|2052.9
03:56:26|2052.95
03:56:27|2052.95
03:56:27|2052.95
03:56:29|2052.95
03:56:30|2052.95
03:56:31|2052.96
03:56:32|2052.95
03:56:33|2052.96
03:56:34|2052.96
03:56:35|2052.95
03:56:36|2052.82
03:56:37|2052.79
03:56:38|2052.73
03:56:40|2052.73
03:56:40|2052.7
03:56:41|2052.71
03:56:42|2052.7
03:56:44|2052.7
03:56:45|2052.7
03:56:45|2052.71
03:56:46|2052.71
03:56:47|2052.7
03:56:48|2052.71
03:56:49|2052.7
03:56:50|2052.71
03:56:51|2052.71
03:56:52|2052.82
03:56:54|2052.81
03:56:54|2052.81
03:56:56|2052.81
03:56:56|2052.82
03:56:57|2052.93
03:56:58|2052.95
03:56:59|2052.95
03:57:01|2052.95
03:57:02|2052.95
03:57:02|2052.94
03:57:04|2052.94
03:57:06|2052.95
03:57:07|2052.94
03:57:08|2052.94
03:57:09|2052.94
03:57:09|2053.
03:57:11|2053.08
03:57:11|2053.08
03:57:13|2053.09
03:57:14|2053.09
03:57:15|2053.09
03:57:16|2053.09
03:57:18|2053.08
03:57:19|2053.08
03:57:19|2052.71
03:57:20|2052.71
03:57:21|2052.7
03:57:22|2052.7
03:57:24|2052.71
03:57:24|2052.7
03:57:26|2052.71
03:57:26|2052.7
03:57:27|2052.7
03:57:28|2052.7
03:57:30|2052.71
03:57:30|2052.71
03:57:31|2052.71
03:57:33|2052.7
03:57:34|2052.71
03:57:35|2052.7
03:57:36|2052.71
03:57:37|2052.71
03:57:38|2052.72
03:57:39|2052.72
03:57:39|2052.71
03:57:41|2052.72
03:57:41|2052.71
03:57:43|2052.71
03:57:44|2052.71
03:57:45|2052.72
03:57:46|2052.71
03:57:47|2052.72
03:57:47|2052.72
03:57:48|2052.71
03:57:50|2052.3
03:57:51|2052.3
03:57:51|2052.3
03:57:53|2052.29
03:57:53|2052.29
03:57:55|2052.29
03:57:56|2052.3
03:57:57|2052.3
03:57:58|2052.3
03:57:59|2052.29
03:58:00|2052.29
03:58:01|2052.3
03:58:02|2052.3
03:58:03|2052.3
03:58:04|2052.29
03:58:06|2052.52
03:58:07|2052.56
03:58:08|2052.57
03:58:09|2052.57
03:58:10|2052.56
03:58:11|2052.57
03:58:12|2052.56
03:58:14|2052.56
03:58:15|2052.57
03:58:16|2052.57
03:58:17|2052.36
03:58:18|2052.35
03:58:19|2052.35
03:58:20|2052.35
03:58:21|2052.35
03:58:22|2052.35
03:58:23|2052.51
03:58:24|2052.51
03:58:25|2052.51
03:58:26|2052.51
03:58:27|2052.51
03:58:28|2052.51
03:58:29|2052.51
03:58:30|2052.52
03:58:31|2052.52
03:58:32|2052.61
03:58:33|2052.7
03:58:34|2052.7
03:58:35|2052.7
03:58:36|2052.7
03:58:37|2052.7
03:58:38|2052.7
03:58:39|2052.71
03:58:40|2052.71
03:58:41|2053.01
03:58:42|2053.01
03:58:43|2053.01
03:58:44|2053.01
03:58:45|2053.01
03:58:46|2053.01
03:58:48|2053.
03:58:48|2053.01
03:58:49|2053.
03:58:51|2053.
03:58:51|2053.
03:58:52|2053.01
03:58:54|2053.01
03:58:54|2053.
03:58:55|2053.01
03:58:56|2053.
03:58:57|2053.01
03:58:58|2053.
03:58:59|2053.
03:59:01|2053.
03:59:01|2053.
03:59:03|2053.
03:59:04|2053.
03:59:04|2053.01
03:59:06|2053.01
03:59:08|2053.01
03:59:09|2053.
03:59:10|2053.01
03:59:10|2053.01
03:59:12|2053.
03:59:13|2053.
03:59:13|2053.01
03:59:15|2053.01
03:59:16|2053.01
03:59:17|2053.01
03:59:18|2053.01
03:59:19|2053.01
03:59:21|2053.
03:59:21|2053.
03:59:22|2053.
03:59:23|2053.01
03:59:24|2053.
03:59:26|2053.
03:59:27|2053.
03:59:28|2053.01
03:59:28|2053.
03:59:29|2053.
03:59:30|2053.
03:59:31|2053.
03:59:32|2053.01
03:59:34|2053.
03:59:34|2053.
03:59:35|2053.
03:59:37|2053.
03:59:38|2053.01
03:59:38|2053.01
03:59:40|2053.01
03:59:41|2053.
03:59:42|2053.
03:59:43|2053.
03:59:43|2053.01
03:59:45|2053.
03:59:46|2053.01
03:59:46|2053.
03:59:48|2053.
03:59:48|2053.
03:59:49|2053.
03:59:51|2053.
03:59:52|2053.
03:59:53|2053.
03:59:53|2053.
03:59:55|2053.01
03:59:56|2053.
03:59:57|2053.01
03:59:58|2053.
03:59:59|2053.
04:00:00|2053.01
04:00:01|2052.77
04:00:02|2052.76
04:00:03|2052.77
04:00:04|2052.99
04:00:05|2052.99
04:00:06|2053.
04:00:08|2053.
04:00:09|2053.
04:00:10|2053.3
04:00:11|2053.34
04:00:12|2053.36
04:00:13|2053.47
04:00:14|2053.47
04:00:16|2053.55
04:00:16|2053.56
04:00:18|2053.55
04:00:19|2053.57
04:00:20|2053.56
04:00:21|2053.6
04:00:22|2053.6
04:00:23|2053.31
04:00:24|2053.29
04:00:25|2053.29
04:00:26|2053.29
04:00:27|2053.28
04:00:28|2053.28
04:00:29|2053.29
04:00:30|2053.29
04:00:31|2053.28
04:00:32|2053.28
04:00:33|2053.29
04:00:34|2053.28
04:00:35|2053.28
04:00:36|2053.29
04:00:37|2053.24
04:00:38|2053.24
04:00:39|2053.24
04:00:40|2053.24
04:00:41|2053.24
04:00:42|2053.23
04:00:43|2053.23
04:00:44|2053.24
04:00:45|2053.24
04:00:46|2053.26
04:00:47|2053.29
04:00:48|2053.28
04:00:49|2053.29
04:00:50|2053.29
04:00:51|2053.28
04:00:52|2053.29
04:00:53|2053.28
04:00:55|2053.29
04:00:55|2053.28
04:00:56|2053.28
04:00:58|2053.28
04:00:58|2053.28
04:00:59|2053.29
04:01:01|2053.29
04:01:02|2053.28
04:01:02|2053.04
04:01:04|2053.03
04:01:04|2053.03
04:01:05|2053.04
04:01:06|2053.09
04:01:08|2053.28
04:01:09|2053.28
04:01:10|2053.28
04:01:11|2053.29
04:01:12|2053.29
04:01:13|2053.29
04:01:14|2053.05
04:01:15|2053.05
04:01:16|2053.06
04:01:18|2053.05
04:01:19|2053.05
04:01:20|2053.06
04:01:21|2053.06
04:01:22|2053.06
04:01:23|2053.05
04:01:24|2053.06
04:01:25|2053.05
04:01:26|2053.05
04:01:27|2053.06
04:01:28|2052.99
04:01:29|2052.98
04:01:30|2052.97
04:01:31|2052.98
04:01:32|2052.92
04:01:33|2052.93
04:01:34|2052.93
04:01:35|2053.
04:01:36|2053.
04:01:37|2053.03
04:01:38|2053.05
04:01:39|2053.14
04:01:40|2053.28
04:01:41|2053.28
04:01:42|2053.29
04:01:43|2053.29
04:01:44|2053.28
04:01:45|2053.28
04:01:46|2053.12
04:01:48|2053.04
04:01:49|2053.03
04:01:49|2052.8
04:01:50|2052.58
04:01:51|2052.55
04:01:53|2052.49
04:01:54|2052.49
04:01:54|2052.5
04:01:56|2052.5
04:01:56|2052.5
04:01:57|2052.55
04:01:59|2052.54
04:02:00|2052.5
04:02:01|2052.3
04:02:02|2052.31
04:02:03|2052.3
04:02:03|2052.31
04:02:05|2052.31
04:02:05|2052.3
04:02:07|2052.3
04:02:07|2052.3
04:02:09|2052.3
04:02:11|2052.3
04:02:11|2052.3
04:02:13|2052.3
04:02:13|2052.3
04:02:15|2052.3
04:02:15|2052.3
04:02:17|2052.31
04:02:18|2052.31
04:02:19|2052.31
04:02:20|2052.31
04:02:21|2052.46
04:02:22|2052.57
04:02:23|2052.56
04:02:24|2052.56
04:02:25|2052.56
04:02:26|2052.56
04:02:27|2052.56
04:02:28|2052.56
04:02:29|2052.56
04:02:31|2052.56
04:02:31|2052.56
04:02:32|2052.56
04:02:34|2052.57
04:02:34|2052.57
04:02:35|2053.01
04:02:36|2053.02
04:02:37|2053.02
04:02:39|2053.02
04:02:40|2053.02
04:02:41|2052.91
04:02:42|2052.9
04:02:42|2052.9
04:02:44|2052.88
04:02:44|2052.88
04:02:45|2052.88
04:02:47|2052.88
04:02:48|2052.88
04:02:49|2052.89
04:02:50|2052.6
04:02:51|2052.6
04:02:52|2052.59
04:02:53|2052.59
04:02:54|2052.43
04:02:55|2052.43
04:02:56|2052.42
04:02:57|2052.42
04:02:58|2052.28
04:02:59|2052.27
04:03:00|2052.27
04:03:01|2052.27
04:03:02|2052.27
04:03:03|2052.27
04:03:04|2052.28
04:03:05|2052.27
04:03:06|2052.28
04:03:07|2052.22
04:03:08|2052.19
04:03:09|2052.19
04:03:11|2052.19
04:03:12|2052.19
04:03:13|2052.19
04:03:15|2052.18
04:03:15|2052.16
04:03:16|2052.15
04:03:17|2052.16
04:03:18|2052.15
04:03:20|2052.45
04:03:21|2052.45
04:03:21|2052.27
04:03:23|2052.25
04:03:24|2052.25
04:03:24|2052.26
04:03:25|2052.15
04:03:27|2052.15
04:03:28|2052.16
04:03:29|2052.15
04:03:30|2052.15
04:03:31|2052.16
04:03:32|2052.15
04:03:33|2052.15
04:03:34|2052.15
04:03:35|2052.15
04:03:36|2052.02
04:03:37|2052.03
04:03:38|2052.02
04:03:39|2052.02
04:03:40|2052.02
04:03:41|2052.02
04:03:42|2052.02
04:03:43|2052.02
04:03:44|2052.02
04:03:45|2052.
04:03:46|2052.
04:03:47|2051.97
04:03:48|2051.97
04:03:49|2051.97
04:03:50|2051.97
04:03:51|2051.97
04:03:52|2051.97
04:03:53|2051.98
04:03:54|2051.97
04:03:55|2051.96
04:03:56|2051.92
04:03:57|2051.92
04:03:58|2051.91
04:03:59|2051.85
04:04:00|2051.83
04:04:02|2051.8
04:04:03|2051.79
04:04:03|2051.79
04:04:04|2051.78
04:04:05|2051.79
04:04:06|2051.78
04:04:07|2051.78
04:04:08|2051.78
04:04:09|2051.78
04:04:10|2051.79
04:04:12|2051.78
04:04:13|2051.78
04:04:14|2051.77
04:04:16|2051.77
04:04:17|2051.77
04:04:18|2051.77
04:04:19|2051.77
04:04:20|2051.59
04:04:21|2051.59
04:04:22|2051.6
04:04:23|2051.6
04:04:24|2051.59
04:04:25|2051.6
04:04:27|2051.59
04:04:27|2051.59
04:04:29|2051.59
04:04:30|2051.57
04:04:30|2051.5
04:04:32|2051.47
04:04:32|2051.48
04:04:33|2051.47
04:04:34|2051.47
04:04:35|2051.47
04:04:37|2051.47
04:04:38|2051.47
04:04:38|2051.47
04:04:40|2051.47
04:04:40|2051.47
04:04:42|2051.47
04:04:43|2051.48
04:04:45|2051.48
04:04:45|2051.48
04:04:46|2051.47
04:04:48|2051.48
04:04:48|2051.48
04:04:49|2051.48
04:04:50|2051.47
04:04:51|2051.48
04:04:52|2051.48
04:04:53|2051.47
04:04:55|2051.47
04:04:56|2051.47
04:04:56|2051.47
04:04:58|2051.47
04:04:59|2051.47
04:05:00|2051.48
04:05:01|2051.46
04:05:02|2051.46
04:05:03|2051.45
04:05:04|2051.45
04:05:05|2051.45
04:05:06|2051.45
04:05:07|2051.4
04:05:07|2051.38
04:05:08|2051.37
04:05:10|2051.37
04:05:10|2051.37
04:05:11|2051.37
04:05:13|2051.38
04:05:14|2051.38
04:05:15|2051.38
04:05:16|2051.37
04:05:18|2051.38
04:05:19|2051.37
04:05:20|2051.37
04:05:21|2051.38
04:05:22|2051.37
04:05:23|2051.37
04:05:23|2051.37
04:05:25|2051.37
04:05:26|2051.37
04:05:27|2051.38
04:05:28|2051.37
04:05:28|2051.38
04:05:30|2051.37
04:05:31|2051.37
04:05:32|2051.32
04:05:33|2051.32
04:05:34|2051.31
04:05:35|2051.32
04:05:36|2051.32
04:05:37|2051.31
04:05:38|2051.31
04:05:39|2051.32
04:05:40|2051.31
04:05:41|2051.27
04:05:42|2051.28
04:05:43|2051.27
04:05:44|2051.27
04:05:45|2051.28
04:05:46|2051.28
04:05:47|2051.27
04:05:48|2051.27
04:05:49|2051.27
04:05:50|2051.26
04:05:51|2051.26
04:05:52|2051.25
04:05:53|2051.25
04:05:54|2051.26
04:05:55|2051.25
04:05:56|2051.24
04:05:58|2051.24
04:05:59|2051.25
04:06:00|2051.25
04:06:01|2051.24
04:06:03|2051.24
04:06:03|2051.24
04:06:04|2051.24
04:06:06|2051.24
04:06:07|2051.25
04:06:08|2051.24
04:06:09|2051.24
04:06:10|2051.24
04:06:11|2051.24
04:06:12|2051.25
04:06:14|2051.24
04:06:16|2051.24
04:06:17|2051.24
04:06:18|2051.25
04:06:19|2051.24
04:06:20|2051.24
04:06:22|2051.25
04:06:22|2051.24
04:06:24|2051.25
04:06:25|2051.59
04:06:26|2051.71
04:06:27|2051.7
04:06:28|2051.7
04:06:29|2051.7
04:06:30|2051.7
04:06:31|2051.7
04:06:32|2051.7
04:06:33|2051.71
04:06:35|2051.71
04:06:36|2051.71
04:06:37|2051.7
04:06:37|2051.7
04:06:38|2051.71
04:06:40|2051.71
04:06:41|2051.7
04:06:42|2051.7
04:06:43|2051.7
04:06:44|2051.7
04:06:44|2051.65
04:06:45|2051.41
04:06:46|2051.4
04:06:47|2051.41
04:06:49|2051.41
04:06:49|2051.4
04:06:51|2051.41
04:06:52|2051.4
04:06:53|2051.41
04:06:54|2051.4
04:06:55|2051.4
04:06:56|2051.4
04:06:57|2051.41
04:06:58|2051.14
04:06:59|2051.15
04:07:00|2051.14
04:07:01|2051.14
04:07:02|2051.15
04:07:03|2051.14
04:07:03|2051.14
04:07:05|2051.14
04:07:06|2051.11
04:07:07|2051.11
04:07:07|2051.11
04:07:09|2051.1
04:07:11|2051.03
04:07:11|2051.03
04:07:12|2051.02
04:07:13|2051.02
04:07:14|2051.
04:07:15|2050.98
04:07:17|2050.99
04:07:18|2050.98
04:07:19|2050.98
04:07:20|2050.98
04:07:21|2050.98
04:07:22|2050.98
04:07:24|2050.98
04:07:24|2050.98
04:07:25|2050.98
04:07:27|2050.98
04:07:28|2050.98
04:07:29|2050.98
04:07:30|2050.99
04:07:31|2050.98
04:07:31|2050.99
04:07:33|2050.99
04:07:33|2050.98
04:07:35|2050.99
04:07:36|2050.98
04:07:36|2050.99
04:07:38|2050.99
04:07:40|2051.38
04:07:41|2051.37
04:07:42|2051.37
04:07:42|2051.37
04:07:44|2051.37
04:07:45|2051.37
04:07:45|2051.37
04:07:47|2051.37
04:07:48|2051.38
04:07:49|2051.37
04:07:50|2051.38
04:07:51|2051.37
04:07:52|2051.37
04:07:53|2051.37
04:07:54|2051.37
04:07:55|2051.37
04:07:56|2051.37
04:07:58|2051.33
04:07:59|2051.22
04:08:00|2051.21
04:08:01|2051.17
04:08:02|2051.16
04:08:02|2051.17
04:08:03|2051.16
04:08:04|2051.16
04:08:06|2051.16
04:08:06|2051.16
04:08:07|2051.17
04:08:08|2051.16
04:08:10|2051.16
04:08:11|2051.16
04:08:11|2050.99
04:08:12|2050.98
04:08:14|2050.99
04:08:15|2050.98
04:08:17|2050.98
04:08:18|2050.99
04:08:19|2050.98
04:08:20|2050.98
04:08:21|2050.98
04:08:22|2050.99
04:08:23|2050.99
04:08:24|2050.98
04:08:25|2050.98
04:08:27|2050.99
04:08:28|2050.98
04:08:29|2050.97
04:08:29|2050.98
04:08:31|2050.95
04:08:32|2050.9
04:08:33|2050.9
04:08:34|2050.91
04:08:35|2050.9
04:08:36|2050.9
04:08:37|2050.9
04:08:38|2050.91
04:08:39|2050.91
04:08:40|2050.9
04:08:41|2050.87
04:08:42|2050.88
04:08:43|2050.88
04:08:44|2050.88
04:08:45|2050.88
04:08:46|2050.88
04:08:47|2050.88
04:08:48|2050.87
04:08:49|2050.88
04:08:50|2050.88
04:08:51|2050.88
04:08:52|2050.87
04:08:53|2050.87
04:08:54|2050.87
04:08:55|2050.87
04:08:56|2050.87
04:08:57|2050.87
04:08:58|2050.87
04:08:59|2050.87
04:09:00|2050.88
04:09:01|2050.87
04:09:02|2050.87
04:09:03|2050.87
04:09:04|2050.87
04:09:05|2050.87
04:09:06|2050.87
04:09:07|2050.87
04:09:08|2050.87
04:09:09|2050.87
04:09:10|2050.87
04:09:11|2050.87
04:09:12|2050.87
04:09:13|2050.87
04:09:14|2050.85
04:09:15|2050.85
04:09:17|2050.74
04:09:18|2050.73
04:09:20|2050.71
04:09:20|2050.69
04:09:22|2050.69
04:09:23|2050.63
04:09:24|2050.3
04:09:25|2050.31
04:09:26|2050.3
04:09:28|2050.3
04:09:28|2050.3
04:09:30|2050.3
04:09:30|2050.31
04:09:31|2050.3
04:09:33|2050.31
04:09:33|2050.2
04:09:35|2050.2
04:09:35|2050.2
04:09:36|2050.19
04:09:37|2050.19
04:09:39|2050.
04:09:40|2050.01
04:09:41|2050.01
04:09:41|2050.
04:09:43|2050.01
04:09:44|2050.01
04:09:44|2050.
04:09:46|2050.
04:09:47|2050.
04:09:47|2050.
04:09:48|2050.
04:09:50|2050.
04:09:50|2050.
04:09:52|2050.
04:09:52|2050.3
04:09:53|2050.39
04:09:55|2050.39
04:09:56|2050.39
04:09:57|2050.4
04:09:57|2050.4
04:09:59|2050.4
04:10:00|2050.39
04:10:01|2050.39
04:10:02|2050.39
04:10:03|2050.4
04:10:03|2050.37
04:10:04|2050.13
04:10:06|2050.13
04:10:07|2050.12
04:10:08|2050.12
04:10:09|2050.13
04:10:09|2050.12
04:10:10|2050.12
04:10:12|2050.12
04:10:12|2050.12
04:10:14|2050.13
04:10:14|2050.12
04:10:15|2050.12
04:10:17|2050.12
04:10:19|2050.12
04:10:19|2050.13
04:10:21|2050.12
04:10:21|2050.12
04:10:23|2050.13
04:10:24|2050.12
04:10:25|2050.13
04:10:27|2050.13
04:10:27|2050.12
04:10:29|2050.01
04:10:30|2050.01
04:10:31|2050.
04:10:31|2049.68
04:10:32|2049.67
04:10:34|2049.68
04:10:35|2049.68
04:10:36|2049.68
04:10:36|2049.67
04:10:38|2049.67
04:10:39|2049.67
04:10:39|2049.68
04:10:41|2049.68
04:10:41|2049.68
04:10:43|2049.68
04:10:44|2049.67
04:10:45|2049.67
04:10:46|2049.67
04:10:47|2049.67
04:10:48|2049.68
04:10:49|2049.68
04:10:50|2049.67
04:10:51|2049.67
04:10:52|2049.67
04:10:53|2049.67
04:10:54|2049.67
04:10:55|2049.68
04:10:56|2049.68
04:10:57|2049.67
04:10:58|2049.68
04:10:59|2049.68
04:11:00|2049.68
04:11:01|2049.68
04:11:02|2049.68
04:11:04|2049.67
04:11:04|2049.62
04:11:05|2049.61
04:11:07|2049.62
04:11:07|2049.61
04:11:08|2049.31
04:11:10|2049.31
04:11:11|2049.32
04:11:11|2049.31
04:11:12|2049.64
04:11:14|2049.65
04:11:15|2049.64
04:11:15|2049.52
04:11:16|2049.49
04:11:18|2049.36
04:11:20|2049.46
04:11:21|2049.46
04:11:21|2049.46
04:11:22|2049.46
04:11:23|2049.47
04:11:25|2049.47
04:11:25|2049.47
04:11:27|2049.46
04:11:28|2049.2
04:11:29|2049.2
04:11:30|2049.2
04:11:31|2049.2
04:11:32|2049.01
04:11:34|2049.
04:11:34|2049.
04:11:35|2048.7
04:11:36|2048.7
04:11:38|2048.7
04:11:38|2048.7
04:11:39|2048.89
04:11:40|2048.88
04:11:41|2049.48
04:11:43|2049.48
04:11:43|2049.48
04:11:44|2049.48
04:11:45|2049.49
04:11:46|2049.49
04:11:48|2049.28
04:11:49|2049.13
04:11:50|2049.13
04:11:51|2049.12
04:11:52|2049.13
04:11:53|2049.08
04:11:54|2048.99
04:11:55|2048.99
04:11:56|2048.89
04:11:58|2048.67
04:11:59|2048.71
04:11:59|2048.73
04:12:01|2048.72
04:12:01|2048.72
04:12:03|2048.72
04:12:04|2048.72
04:12:05|2048.72
04:12:06|2048.72
04:12:07|2048.73
04:12:08|2048.73
04:12:09|2048.73
04:12:10|2048.72
04:12:11|2048.73
04:12:12|2048.73
04:12:13|2048.73
04:12:14|2048.73
04:12:15|2048.72
04:12:16|2048.72
04:12:17|2048.72
04:12:18|2048.73
04:12:19|2048.73
04:12:20|2048.72
04:12:21|2048.73
04:12:23|2048.72
04:12:24|2048.72
04:12:25|2048.56
04:12:26|2048.47
04:12:27|2048.52
04:12:28|2048.52
04:12:29|2048.72
04:12:30|2048.89
04:12:31|2049.
04:12:32|2049.
04:12:33|2048.99
04:12:34|2049.
04:12:35|2048.99
04:12:36|2049.24
04:12:37|2049.24
04:12:38|2049.23
04:12:39|2049.24
04:12:40|2049.23
04:12:41|2049.14
04:12:42|2049.14
04:12:43|2049.13
04:12:44|2048.9
04:12:45|2048.9
04:12:46|2048.89
04:12:46|2048.89
04:12:48|2048.86
04:12:49|2048.86
04:12:51|2048.86
04:12:52|2048.4
04:12:53|2048.03
04:12:54|2048.03
04:12:55|2048.23
04:12:56|2048.23
04:12:57|2048.22
04:12:58|2048.22
04:12:59|2048.23
04:13:00|2048.22
04:13:01|2048.22
04:13:02|2048.22
04:13:03|2048.22
04:13:04|2048.55
04:13:05|2048.56
04:13:06|2048.55
04:13:07|2048.55
04:13:08|2048.56
04:13:09|2048.55
04:13:10|2048.55
04:13:11|2048.56
04:13:12|2048.55
04:13:13|2048.56
04:13:14|2049.04
04:13:15|2049.31
04:13:16|2049.31
04:13:17|2049.31
04:13:18|2049.3
04:13:20|2049.3
04:13:20|2049.3
04:13:22|2049.3
04:13:23|2049.31
04:13:24|2049.31
04:13:26|2049.31
04:13:27|2049.31
04:13:27|2049.3
04:13:28|2049.3
04:13:30|2049.3
04:13:31|2049.31
04:13:31|2049.31
04:13:33|2049.06
04:13:33|2049.05
04:13:35|2049.05
04:13:35|2049.05
04:13:36|2049.05
04:13:38|2049.06
04:13:38|2049.05
04:13:40|2049.05
04:13:40|2049.3
04:13:41|2049.3
04:13:42|2049.35
04:13:43|2049.49
04:13:45|2049.49
04:13:46|2049.49
04:13:47|2049.49
04:13:48|2049.49
04:13:49|2049.5
04:13:49|2049.49
04:13:50|2049.49
04:13:51|2049.49
04:13:53|2049.31
04:13:54|2049.3
04:13:55|2049.3
04:13:55|2049.3
04:13:56|2049.3
04:13:57|2049.31
04:13:58|2049.3
04:14:00|2049.3
04:14:00|2049.3
04:14:01|2049.49
04:14:02|2049.49
04:14:03|2049.5
04:14:04|2049.67
04:14:06|2049.68
04:14:07|2049.67
04:14:07|2049.67
04:14:08|2049.68
04:14:10|2049.67
04:14:10|2049.67
04:14:11|2049.67
04:14:12|2049.67
04:14:13|2049.67
04:14:14|2049.95
04:14:16|2049.95
04:14:17|2049.95
04:14:18|2049.95
04:14:19|2049.95
04:14:20|2049.88
04:14:22|2049.88
04:14:23|2049.88
04:14:24|2049.88
04:14:25|2049.88
04:14:26|2049.88
04:14:27|2049.88
04:14:28|2049.89
04:14:29|2049.88
04:14:30|2049.89
04:14:31|2049.88
04:14:32|2049.88
04:14:33|2049.88
04:14:34|2049.88
04:14:35|2049.89
04:14:36|2049.88
04:14:38|2049.89
04:14:39|2049.88
04:14:39|2049.88
04:14:41|2049.88
04:14:41|2049.88
04:14:43|2049.89
04:14:44|2049.88
04:14:45|2049.88
04:14:46|2049.88
04:14:47|2049.89
04:14:49|2049.88
04:14:49|2049.89
04:14:50|2049.89
04:14:51|2049.88
04:14:53|2049.88
04:14:53|2049.88
04:14:54|2049.88
04:14:56|2049.88
04:14:56|2049.88
04:14:57|2049.88
04:14:59|2049.88
04:14:59|2049.88
04:15:00|2049.89
04:15:01|2049.88
04:15:02|2049.88
04:15:04|2049.89
04:15:04|2049.89
04:15:05|2049.89
04:15:06|2049.88
04:15:07|2049.88
04:15:08|2049.88
04:15:10|2049.99
04:15:10|2050.
04:15:12|2049.99
04:15:12|2049.99
04:15:13|2049.99
04:15:14|2050.14
04:15:16|2050.13
04:15:17|2050.13
04:15:17|2050.14
04:15:18|2050.13
04:15:20|2050.13
04:15:20|2050.14
04:15:22|2050.14
04:15:24|2050.14
04:15:25|2050.13
04:15:26|2050.13
04:15:27|2050.14
04:15:28|2050.13
04:15:29|2050.13
04:15:31|2050.13
04:15:31|2050.13
04:15:32|2050.13
04:15:33|2050.13
04:15:34|2050.13
04:15:36|2050.13
04:15:37|2050.13
04:15:37|2050.14
04:15:39|2050.13
04:15:39|2050.05
04:15:40|2050.05
04:15:41|2050.05
04:15:43|2050.06
04:15:43|2050.06
04:15:45|2050.05
04:15:46|2050.05
04:15:46|2050.05
04:15:47|2050.05
04:15:49|2050.05
04:15:49|2050.05
04:15:51|2050.05
04:15:52|2050.05
04:15:53|2050.05
04:15:53|2050.05
04:15:54|2050.05
04:15:55|2050.05
04:15:56|2050.06
04:15:57|2050.05
04:15:59|2050.06
04:16:00|2050.14
04:16:01|2050.29
04:16:01|2050.29
04:16:03|2050.29
04:16:04|2050.29
04:16:05|2050.29
04:16:06|2050.29
04:16:07|2050.29
04:16:08|2050.3
04:16:09|2050.3
04:16:10|2050.29
04:16:11|2050.3
04:16:12|2050.29
04:16:13|2050.3
04:16:14|2050.3
04:16:15|2050.29
04:16:16|2050.29
04:16:17|2050.3
04:16:18|2050.3
04:16:19|2050.29
04:16:20|2050.3
04:16:21|2050.3
04:16:22|2050.3
04:16:24|2050.29
04:16:25|2050.3
04:16:26|2050.36
04:16:27|2050.39
04:16:28|2050.4
04:16:30|2050.4
04:16:30|2050.4
04:16:31|2050.4
04:16:33|2050.4
04:16:34|2050.4
04:16:35|2050.4
04:16:36|2050.4
04:16:37|2050.39
04:16:37|2050.8
04:16:39|2050.82
04:16:40|2050.82
04:16:41|2050.82
04:16:42|2050.81
04:16:43|2050.81
04:16:44|2050.81
04:16:44|2050.82
04:16:46|2050.82
04:16:47|2050.81
04:16:48|2050.81
04:16:49|2050.81
04:16:50|2050.82
04:16:51|2050.81
04:16:52|2050.81
04:16:53|2050.81
04:16:54|2050.54
04:16:55|2050.54
04:16:56|2050.53
04:16:57|2050.54
04:16:58|2050.53
04:16:59|2050.54
04:17:00|2050.54
04:17:01|2050.53
04:17:02|2050.4
04:17:03|2050.12
04:17:04|2050.12
04:17:05|2050.11
04:17:06|2049.97
04:17:07|2049.95
04:17:08|2049.95
04:17:09|2049.95
04:17:10|2049.96
04:17:12|2049.95
04:17:12|2049.96
04:17:13|2049.96
04:17:14|2049.96
04:17:15|2049.95
04:17:17|2049.91
04:17:18|2049.9
04:17:19|2049.9
04:17:20|2049.89
04:17:21|2049.57
04:17:22|2049.45
04:17:23|2049.4
04:17:24|2049.41
04:17:25|2049.54
04:17:27|2049.54
04:17:28|2049.55
04:17:29|2049.55
04:17:30|2049.54
04:17:31|2049.54
04:17:32|2049.54
04:17:33|2049.54
04:17:34|2049.55
04:17:35|2049.55
04:17:36|2049.54
04:17:36|2049.54
04:17:37|2049.54
04:17:39|2049.54
04:17:40|2049.54
04:17:40|2049.54
04:17:41|2049.55
04:17:43|2049.55
04:17:43|2049.55
04:17:45|2049.45
04:17:46|2049.12
04:17:47|2049.12
04:17:47|2049.13
04:17:49|2049.12
04:17:50|2049.12
04:17:51|2049.31
04:17:52|2049.31
04:17:53|2049.33
04:17:54|2049.33
04:17:55|2049.33
04:17:56|2049.33
04:17:57|2049.33
04:17:58|2049.34
04:17:59|2049.34
04:18:00|2049.33
04:18:01|2049.33
04:18:02|2049.33
04:18:03|2049.33
04:18:04|2049.33
04:18:05|2049.33
04:18:06|2049.33
04:18:07|2049.34
04:18:08|2049.33
04:18:09|2049.33
04:18:11|2049.33
04:18:11|2049.33
04:18:13|2049.33
04:18:13|2049.34
04:18:14|2049.34
04:18:15|2049.33
04:18:16|2049.33
04:18:18|2049.34
04:18:18|2049.34
04:18:20|2049.33
04:18:21|2049.33
04:18:21|2049.33
04:18:23|2049.33
04:18:23|2049.33
04:18:25|2049.33
04:18:26|2049.33
04:18:27|2049.33
04:18:28|2049.33
04:18:29|2049.33
04:18:30|2049.33
04:18:31|2049.34
04:18:32|2049.33
04:18:34|2049.34
04:18:34|2049.33
04:18:36|2049.33
04:18:37|2049.33
04:18:38|2049.33
04:18:39|2049.33
04:18:40|2049.33
04:18:41|2049.33
04:18:42|2049.33
04:18:43|2049.34
04:18:44|2049.34
04:18:45|2049.34
04:18:46|2049.33
04:18:47|2049.33
04:18:48|2049.46
04:18:49|2049.67
04:18:50|2049.7
04:18:51|2049.7
04:18:52|2049.73
04:18:53|2049.74
04:18:55|2049.75
04:18:56|2049.75
04:18:56|2049.98
04:18:58|2049.99
04:18:58|2049.99
04:18:59|2049.99
04:19:01|2050.
04:19:01|2050.
04:19:03|2050.
04:19:04|2050.
04:19:05|2050.
04:19:06|2049.99
04:19:07|2049.99
04:19:08|2050.16
04:19:09|2050.19
04:19:10|2050.19
04:19:11|2050.19
04:19:12|2050.2
04:19:13|2050.2
04:19:14|2050.2
04:19:15|2050.2
04:19:16|2050.19
04:19:16|2050.19
04:19:17|2050.19
04:19:19|2050.2
04:19:20|2050.19
04:19:21|2050.2
04:19:21|2050.19
04:19:22|2050.19
04:19:23|2050.19
04:19:25|2050.19
04:19:27|2050.19
04:19:28|2050.19
04:19:29|2050.3
04:19:31|2050.36
04:19:32|2050.36
04:19:32|2050.36
04:19:34|2050.53
04:19:35|2050.53
04:19:35|2050.6
04:19:37|2050.62
04:19:37|2050.7
04:19:38|2050.7
04:19:40|2050.71
04:19:41|2050.71
04:19:41|2050.7
04:19:42|2050.7
04:19:43|2050.7
04:19:44|2050.71
04:19:46|2050.71
04:19:47|2050.7
04:19:47|2050.7
04:19:48|2050.7
04:19:49|2050.7
04:19:50|2050.7
04:19:51|2050.7
04:19:53|2050.7
04:19:53|2050.7
04:19:55|2050.7
04:19:56|2050.7
04:19:57|2050.69
04:19:57|2050.62
04:19:58|2050.62
04:19:59|2050.62
04:20:00|2050.63
04:20:01|2050.62
04:20:02|2050.63
04:20:04|2050.62
04:20:04|2050.63
04:20:06|2050.62
04:20:07|2050.62
04:20:08|2050.63
04:20:09|2050.62
04:20:10|2050.62
04:20:11|2050.62
04:20:12|2050.62
04:20:13|2050.62
04:20:13|2050.62
04:20:17|2050.6
04:20:18|2050.45
04:20:19|2050.41
04:20:20|2050.41
04:20:21|2050.41
04:20:22|2050.42
04:20:23|2050.52
04:20:24|2050.52
04:20:25|2050.52
04:20:26|2050.52
04:20:28|2050.52
04:20:29|2050.52
04:20:30|2051.67
04:20:31|2051.66
04:20:32|2051.36
04:20:33|2051.36
04:20:34|2051.36
04:20:35|2051.36
04:20:37|2051.28
04:20:37|2051.28
04:20:39|2051.25
04:20:40|2051.14
04:20:41|2051.14
04:20:42|2051.14
04:20:43|2050.8
04:20:44|2050.8
04:20:45|2050.8
04:20:46|2050.75
04:20:47|2050.75
04:20:49|2050.75
04:20:50|2050.75
04:20:51|2050.6
04:20:52|2051.31
04:20:53|2051.31
04:20:54|2051.31
04:20:55|2051.31
04:20:56|2051.31
04:20:57|2051.72
04:20:58|2051.72
04:20:59|2051.72
04:21:00|2051.72
04:21:01|2051.58
04:21:02|2051.42
04:21:03|2051.29
04:21:04|2051.12
04:21:05|2051.11
04:21:06|2051.11
04:21:07|2051.12
04:21:08|2051.11
04:21:09|2051.12
04:21:10|2051.1
04:21:11|2051.1
04:21:12|2051.03
04:21:13|2051.04
04:21:14|2051.03
04:21:16|2051.03
04:21:17|2051.04
04:21:17|2050.84
04:21:19|2050.64
04:21:20|2050.65
04:21:21|2050.65
04:21:23|2050.52
04:21:25|2050.52
04:21:26|2050.51
04:21:27|2050.37
04:21:29|2050.36
04:21:30|2050.36
04:21:32|2050.37
04:21:32|2050.37
04:21:34|2050.37
04:21:35|2050.37
04:21:36|2050.37
04:21:37|2050.36
04:21:38|2050.37
04:21:39|2050.36
04:21:40|2050.36
04:21:41|2050.36
04:21:42|2050.36
04:21:45|2050.36
04:21:46|2050.37
04:21:47|2050.36
04:21:48|2050.36
04:21:49|2050.36
04:21:50|2050.36
04:21:51|2050.36
04:21:52|2050.37
04:21:53|2050.37
04:21:55|2050.51
04:21:55|2050.52
04:21:57|2050.51
04:21:57|2050.51
04:21:59|2050.65
04:21:59|2050.66
04:22:00|2050.65
04:22:01|2050.65
04:22:02|2050.66
04:22:04|2050.65
04:22:05|2050.65
04:22:07|2050.65
04:22:07|2050.66
04:22:08|2050.66
04:22:10|2050.66
04:22:11|2050.65
04:22:12|2050.65
04:22:12|2050.65
04:22:14|2050.66
04:22:14|2050.65
04:22:15|2050.65
04:22:16|2050.79
04:22:17|2050.79
04:22:18|2050.79
04:22:20|2050.79
04:22:20|2051.01
04:22:21|2051.01
04:22:22|2051.01
04:22:23|2051.
04:22:25|2051.01
04:22:25|2051.
04:22:26|2051.
04:22:27|2051.
04:22:29|2050.65
04:22:31|2050.65
04:22:32|2050.58
04:22:33|2050.31
04:22:34|2050.3
04:22:36|2050.31
04:22:37|2050.3
04:22:38|2050.56
04:22:39|2050.56
04:22:40|2050.57
04:22:41|2050.56
04:22:42|2050.27
04:22:43|2050.13
04:22:44|2050.13
04:22:45|2050.17
04:22:45|2050.17
04:22:47|2050.17
04:22:48|2050.17
04:22:49|2050.17
04:22:50|2050.17
04:22:51|2050.18
04:22:52|2050.17
04:22:53|2050.18
04:22:54|2050.17
04:22:55|2050.17
04:22:56|2050.17
04:22:56|2050.18
04:22:57|2050.17
04:22:59|2050.17
04:23:00|2050.17
04:23:01|2050.17
04:23:02|2050.07
04:23:03|2050.06
04:23:04|2050.07
04:23:05|2050.06
04:23:06|2050.06
04:23:07|2050.07
04:23:08|2050.08
04:23:09|2050.09
04:23:10|2050.09
04:23:11|2050.08
04:23:12|2050.12
04:23:13|2050.15
04:23:14|2050.16
04:23:15|2050.16
04:23:16|2050.17
04:23:17|2050.16
04:23:18|2050.17
04:23:19|2050.16
04:23:20|2050.16
04:23:21|2050.16
04:23:22|2050.16
04:23:23|2050.16
04:23:24|2050.16
04:23:25|2050.54
04:23:26|2050.69
04:23:27|2050.69
04:23:28|2050.69
04:23:29|2050.69
04:23:31|2050.69
04:23:32|2050.7
04:23:33|2050.7
04:23:34|2050.7
04:23:35|2050.7
04:23:37|2050.71
04:23:37|2050.71
04:23:39|2050.71
04:23:40|2050.74
04:23:41|2050.76
04:23:42|2050.76
04:23:43|2050.7
04:23:44|2050.67
04:23:45|2050.67
04:23:46|2050.6
04:23:47|2050.59
04:23:48|2050.56
04:23:48|2050.56
04:23:50|2050.42
04:23:51|2050.42
04:23:53|2050.43
04:23:54|2050.43
04:23:55|2050.43
04:23:55|2050.42
04:23:57|2050.42
04:23:57|2050.43
04:23:58|2050.42
04:24:00|2050.42
04:24:00|2050.43
04:24:02|2050.42
04:24:03|2050.42
04:24:03|2050.42
04:24:04|2050.43
04:24:05|2050.43
04:24:06|2050.42
04:24:07|2050.42
04:24:08|2050.42
04:24:10|2050.42
04:24:10|2050.42
04:24:11|2050.29
04:24:13|2050.27
04:24:13|2050.27
04:24:15|2050.28
04:24:16|2050.37
04:24:17|2050.36
04:24:18|2050.36
04:24:18|2050.36
04:24:19|2050.37
04:24:21|2050.36
04:24:22|2050.36
04:24:23|2050.36
04:24:23|2050.36
04:24:25|2050.36
04:24:26|2050.36
04:24:27|2050.37
04:24:28|2050.36
04:24:29|2050.37
04:24:30|2050.36
04:24:32|2050.36
04:24:33|2050.36
04:24:35|2050.36
04:24:36|2050.36
04:24:37|2050.36
04:24:38|2050.36
04:24:40|2050.36
04:24:41|2050.36
04:24:41|2050.36
04:24:42|2050.36
04:24:44|2050.36
04:24:44|2050.36
04:24:46|2050.36
04:24:46|2050.36
04:24:48|2050.36
04:24:49|2050.49
04:24:50|2050.48
04:24:51|2050.48
04:24:52|2050.48
04:24:53|2050.5
04:24:54|2050.5
04:24:55|2050.5
04:24:56|2050.5
04:24:58|2050.5
04:24:59|2050.5
04:25:00|2050.51
04:25:01|2050.74
04:25:02|2050.74
04:25:03|2050.74
04:25:04|2050.66
04:25:05|2050.63
04:25:06|2050.62
04:25:07|2050.62
04:25:08|2050.87
04:25:09|2050.86
04:25:10|2050.89
04:25:11|2050.89
04:25:12|2050.9
04:25:13|2051.01
04:25:14|2051.
04:25:15|2051.01
04:25:16|2051.
04:25:17|2051.01
04:25:18|2051.01
04:25:19|2051.01
04:25:20|2051.
04:25:21|2051.
04:25:22|2050.66
04:25:23|2050.65
04:25:24|2050.36
04:25:25|2050.27
04:25:26|2049.94
04:25:27|2049.94
04:25:28|2049.94
04:25:29|2049.93
04:25:30|2049.93
04:25:31|2049.93
04:25:32|2049.91
04:25:34|2049.91
04:25:34|2049.92
04:25:36|2050.02
04:25:37|2050.02
04:25:38|2050.02
04:25:39|2050.02
04:25:41|2050.02
04:25:42|2050.02
04:25:43|2050.36
04:25:44|2050.35
04:25:45|2050.15
04:25:46|2050.14
04:25:47|2050.14
04:25:48|2050.03
04:25:50|2050.
04:25:50|2050.
04:25:51|2050.01
04:25:52|2050.
04:25:53|2050.
04:25:55|2050.
04:25:55|2050.
04:25:57|2050.01
04:25:58|2050.
04:25:58|2050.01
04:26:00|2050.01
04:26:01|2050.
04:26:02|2050.
04:26:03|2050.01
04:26:04|2050.01
04:26:05|2050.
04:26:06|2050.
04:26:07|2050.
04:26:08|2050.
04:26:09|2050.
04:26:10|2050.
04:26:11|2050.14
04:26:12|2050.14
04:26:13|2050.13
04:26:14|2050.13
04:26:15|2050.14
04:26:16|2050.3
04:26:17|2050.3
04:26:18|2050.3
04:26:19|2050.3
04:26:20|2050.3
04:26:21|2050.3
04:26:22|2050.31
04:26:23|2050.3
04:26:24|2050.3
04:26:25|2050.31
04:26:26|2050.31
04:26:27|2050.3
04:26:28|2050.31
04:26:29|2050.31
04:26:30|2050.05
04:26:31|2049.9
04:26:32|2049.86
04:26:33|2050.03
04:26:34|2050.03
04:26:35|2050.03
04:26:37|2050.03
04:26:37|2050.09
04:26:39|2050.17
04:26:40|2050.49
04:26:41|2050.48
04:26:42|2050.48
04:26:42|2050.48
04:26:44|2050.48
04:26:44|2050.52
04:26:46|2050.53
04:26:47|2050.65
04:26:48|2050.65
04:26:49|2050.68
04:26:50|2051.01
04:26:51|2051.02
04:26:52|2051.36
04:26:53|2051.35
04:26:54|2051.46
04:26:55|2051.59
04:26:56|2051.61
04:26:57|2051.76
04:26:58|2051.77
04:26:59|2051.77
04:27:00|2051.77
04:27:01|2051.78
04:27:03|2051.77
04:27:03|2051.77
04:27:04|2051.77
04:27:05|2051.78
04:27:06|2051.78
04:27:08|2051.77
04:27:09|2051.85
04:27:10|2051.85
04:27:11|2051.85
04:27:11|2051.86
04:27:13|2051.88
04:27:13|2052.04
04:27:15|2052.11
04:27:15|2052.12
04:27:17|2052.12
04:27:18|2052.13
04:27:19|2052.28
04:27:20|2052.28
04:27:21|2052.29
04:27:22|2052.29
04:27:23|2053.
04:27:24|2053.01
04:27:24|2053.
04:27:25|2053.
04:27:26|2053.
04:27:27|2053.
04:27:29|2053.
04:27:30|2053.
04:27:30|2053.
04:27:32|2053.
04:27:32|2053.
04:27:35|2053.17
04:27:36|2053.16
04:27:37|2053.17
04:27:38|2053.16
04:27:39|2053.16
04:27:40|2053.16
04:27:41|2053.16
04:27:42|2053.16
04:27:43|2053.16
04:27:44|2053.16
04:27:45|2053.16
04:27:46|2053.16
04:27:47|2053.16
04:27:48|2053.16
04:27:49|2053.21
04:27:50|2053.21
04:27:51|2053.21
04:27:52|2053.21
04:27:53|2053.21
04:27:54|2053.21
04:27:55|2053.22
04:27:56|2053.21
04:27:57|2053.2
04:27:58|2053.2
04:27:59|2053.2
04:28:01|2053.2
04:28:02|2053.2
04:28:03|2053.21
04:28:04|2053.2
04:28:04|2053.2
04:28:06|2053.21
04:28:07|2053.3
04:28:08|2053.3
04:28:08|2053.3
04:28:10|2053.3
04:28:11|2053.3
04:28:12|2053.31
04:28:13|2053.32
04:28:14|2053.32
04:28:15|2053.32
04:28:16|2053.32
04:28:17|2053.32
04:28:18|2053.33
04:28:19|2053.33
04:28:20|2053.32
04:28:22|2053.33
04:28:23|2053.32
04:28:24|2053.32
04:28:25|2053.32
04:28:25|2053.35
04:28:27|2053.35
04:28:28|2053.35
04:28:30|2053.36
04:28:30|2053.35
04:28:32|2053.35
04:28:32|2053.36
04:28:33|2053.39
04:28:35|2053.39
04:28:37|2053.39
04:28:38|2053.39
04:28:39|2053.4
04:28:39|2053.39
04:28:41|2053.4
04:28:42|2053.39
04:28:43|2053.4
04:28:44|2053.39
04:28:45|2053.4
04:28:47|2053.39
04:28:48|2053.4
04:28:49|2053.05
04:28:50|2053.05
04:28:51|2052.74
04:28:51|2052.75
04:28:53|2052.74
04:28:54|2052.74
04:28:55|2052.94
04:28:56|2052.94
04:28:57|2052.94
04:28:58|2052.95
04:29:00|2053.
04:29:01|2053.
04:29:02|2053.27
04:29:04|2053.27
04:29:04|2053.27
04:29:05|2053.27
04:29:06|2053.27
04:29:08|2053.27
04:29:09|2053.15
04:29:10|2053.06
04:29:11|2053.06
04:29:11|2053.06
04:29:13|2053.06
04:29:13|2052.9
04:29:14|2052.82
04:29:16|2052.78
04:29:17|2052.76
04:29:18|2052.76
04:29:19|2052.64
04:29:20|2052.61
04:29:21|2052.6
04:29:22|2052.57
04:29:22|2052.57
04:29:23|2052.57
04:29:25|2052.57
04:29:26|2052.57
04:29:27|2052.57
04:29:27|2052.57
04:29:29|2052.57
04:29:29|2052.58
04:29:31|2052.57
04:29:32|2052.57
04:29:33|2052.57
04:29:34|2052.57
04:29:35|2052.57
04:29:37|2052.76
04:29:38|2052.76
04:29:39|2052.76
04:29:40|2052.76
04:29:41|2052.76
04:29:42|2052.77
04:29:43|2052.77
04:29:44|2052.9
04:29:45|2052.91
04:29:46|2052.9
04:29:47|2052.9
04:29:49|2052.91
04:29:50|2052.9
04:29:51|2052.9
04:29:52|2052.91
04:29:53|2052.92
04:29:54|2052.92
04:29:55|2052.92
04:29:56|2052.92
04:29:57|2052.93
04:29:58|2052.92
04:29:59|2052.93
04:30:00|2052.92
04:30:01|2052.92
04:30:02|2052.92
04:30:03|2052.92
04:30:04|2052.92
04:30:05|2052.96
04:30:06|2052.96
04:30:07|2052.97
04:30:08|2052.96
04:30:09|2052.96
04:30:10|2052.96
04:30:11|2052.73
04:30:13|2052.73
04:30:13|2052.73
04:30:14|2052.72
04:30:16|2052.72
04:30:16|2052.72
04:30:17|2052.72
04:30:19|2052.73
04:30:20|2052.72
04:30:20|2052.72
04:30:21|2052.72
04:30:22|2052.72
04:30:24|2052.72
04:30:25|2052.73
04:30:25|2052.73
04:30:26|2052.72
04:30:27|2052.73
04:30:28|2052.73
04:30:29|2052.73
04:30:30|2052.72
04:30:31|2052.73
04:30:32|2052.72
04:30:33|2052.72
04:30:34|2052.74
04:30:35|2052.73
04:30:37|2052.73
04:30:38|2052.74
04:30:39|2052.58
04:30:40|2052.58
04:30:42|2052.57
04:30:43|2052.57
04:30:43|2052.57
04:30:45|2052.57
04:30:45|2052.57
04:30:47|2051.99
04:30:48|2051.98
04:30:48|2051.99
04:30:49|2051.99
04:30:50|2051.98
04:30:52|2051.99
04:30:53|2052.01
04:30:54|2052.02
04:30:54|2052.07
04:30:56|2052.08
04:30:57|2052.07
04:30:58|2052.08
04:30:59|2052.07
04:31:00|2052.09
04:31:01|2052.08
04:31:02|2052.08
04:31:02|2052.09
04:31:04|2052.09
04:31:04|2052.08
04:31:06|2052.09
04:31:07|2052.09
04:31:08|2052.08
04:31:08|2052.09
04:31:10|2052.08
04:31:10|2052.08
04:31:12|2052.08
04:31:14|2052.08
04:31:14|2052.08
04:31:15|2052.08
04:31:16|2052.08
04:31:17|2052.08
04:31:19|2052.09
04:31:19|2052.08
04:31:20|2052.09
04:31:21|2052.08
04:31:22|2052.08
04:31:24|2052.09
04:31:25|2052.09
04:31:25|2052.08
04:31:27|2052.19
04:31:27|2052.34
04:31:29|2052.51
04:31:30|2052.5
04:31:31|2052.5
04:31:32|2052.5
04:31:32|2052.61
04:31:34|2052.67
04:31:35|2052.74
04:31:36|2052.73
04:31:36|2052.74
04:31:38|2052.73
04:31:38|2052.73
04:31:40|2052.73
04:31:41|2052.73
04:31:42|2052.74
04:31:44|2052.73
04:31:44|2052.73
04:31:47|2052.73
04:31:47|2052.91
04:31:49|2053.04
04:31:49|2053.05
04:31:51|2053.04
04:31:51|2053.04
04:31:52|2053.04
04:31:53|2053.04
04:31:54|2053.04
04:31:55|2053.05
04:31:56|2053.04
04:31:57|2053.05
04:31:58|2053.05
04:31:59|2053.05
04:32:00|2053.27
04:32:02|2053.3
04:32:03|2053.34
04:32:04|2053.34
04:32:05|2053.34
04:32:06|2053.43
04:32:07|2053.42
04:32:07|2053.42
04:32:09|2053.43
04:32:09|2053.43
04:32:10|2053.43
04:32:13|2053.42
04:32:14|2053.43
04:32:16|2053.43
04:32:17|2053.43
04:32:18|2053.42
04:32:19|2053.42
04:32:20|2053.42
04:32:21|2053.42
04:32:22|2053.42
04:32:23|2053.42
04:32:23|2053.43
04:32:25|2053.43
04:32:26|2053.42
04:32:26|2053.43
04:32:28|2053.43
04:32:29|2053.42
04:32:30|2053.42
04:32:31|2053.42
04:32:32|2053.56
04:32:33|2053.57
04:32:34|2053.56
04:32:35|2053.56
04:32:36|2053.56
04:32:37|2053.57
04:32:38|2053.8
04:32:39|2053.8
04:32:41|2053.79
04:32:42|2053.8
04:32:43|2053.79
04:32:45|2053.8
04:32:46|2053.89
04:32:47|2053.91
04:32:48|2053.91
04:32:49|2053.92
04:32:50|2053.91
04:32:51|2053.8
04:32:52|2053.8
04:32:53|2053.92
04:32:55|2053.91
04:32:55|2053.92
04:32:56|2053.91
04:32:57|2053.92
04:32:58|2053.91
04:32:59|2053.91
04:33:01|2053.91
04:33:02|2053.92
04:33:03|2053.91
04:33:03|2053.91
04:33:05|2053.91
04:33:05|2053.95
04:33:07|2053.94
04:33:08|2053.95
04:33:09|2053.95
04:33:10|2053.94
04:33:11|2053.94
04:33:12|2053.95
04:33:13|2053.95
04:33:14|2053.94
04:33:15|2053.95
04:33:16|2053.92
04:33:17|2053.93
04:33:18|2053.93
04:33:19|2054.1
04:33:20|2054.1
04:33:21|2054.1
04:33:22|2054.1
04:33:23|2054.1
04:33:24|2054.1
04:33:25|2054.1
04:33:27|2054.1
04:33:27|2054.1
04:33:28|2054.11
04:33:29|2054.1
04:33:30|2054.1
04:33:32|2054.1
04:33:32|2054.73
04:33:33|2054.73
04:33:34|2054.74
04:33:35|2054.74
04:33:36|2054.73
04:33:37|2054.73
04:33:38|2054.73
04:33:40|2054.73
04:33:42|2055.15
04:33:43|2055.15
04:33:45|2055.08
04:33:46|2055.08
04:33:47|2055.09
04:33:48|2055.09
04:33:49|2055.08
04:33:51|2055.09
04:33:52|2054.89
04:33:53|2054.74
04:33:54|2054.74
04:33:55|2054.74
04:33:56|2054.75
04:33:57|2054.83
04:33:58|2054.85
04:33:59|2054.86
04:34:00|2054.85
04:34:00|2054.86
04:34:01|2054.86
04:34:03|2054.85
04:34:04|2054.85
04:34:05|2054.85
04:34:06|2054.85
04:34:07|2054.74
04:34:08|2054.74
04:34:09|2054.73
04:34:10|2054.74
04:34:11|2054.73
04:34:12|2054.73
04:34:13|2054.73
04:34:14|2054.73
04:34:15|2054.74
04:34:16|2054.73
04:34:17|2054.73
04:34:18|2054.73
04:34:19|2054.73
04:34:20|2054.73
04:34:21|2054.74
04:34:22|2055.03
04:34:23|2055.04
04:34:24|2055.03
04:34:25|2055.03
04:34:26|2055.04
04:34:27|2055.03
04:34:28|2055.04
04:34:29|2055.03
04:34:30|2055.04
04:34:31|2055.04
04:34:32|2055.03
04:34:33|2055.04
04:34:34|2055.03
04:34:35|2055.03
04:34:36|2055.04
04:34:37|2055.03
04:34:38|2055.04
04:34:39|2055.03
04:34:40|2055.03
04:34:42|2054.88
04:34:43|2054.88
04:34:44|2054.89
04:34:45|2054.89
04:34:46|2054.88
04:34:47|2054.88
04:34:48|2054.88
04:34:49|2054.88
04:34:50|2054.88
04:34:51|2054.88
04:34:52|2054.88
04:34:53|2054.88
04:34:54|2054.88
04:34:55|2054.88
04:34:56|2054.88
04:34:56|2054.88
04:34:58|2054.89
04:34:59|2055.38
04:35:00|2055.37
04:35:01|2055.38
04:35:02|2055.16
04:35:03|2055.12
04:35:04|2055.12
04:35:05|2055.
04:35:06|2055.
04:35:07|2054.92
04:35:08|2054.92
04:35:09|2054.93
04:35:10|2054.92
04:35:11|2054.92
04:35:12|2054.93
04:35:13|2054.98
04:35:14|2054.99
04:35:15|2054.98
04:35:16|2054.98
04:35:18|2054.99
04:35:18|2054.99
04:35:19|2054.99
04:35:21|2054.98
04:35:22|2054.99
04:35:23|2054.98
04:35:24|2054.98
04:35:25|2054.67
04:35:26|2054.44
04:35:27|2054.44
04:35:28|2054.44
04:35:29|2054.44
04:35:30|2054.43
04:35:33|2054.38
04:35:34|2054.35
04:35:35|2054.32
04:35:36|2054.32
04:35:37|2054.31
04:35:38|2054.3
04:35:39|2054.3
04:35:40|2054.3
04:35:41|2054.3
04:35:42|2054.3
04:35:43|2054.3
04:35:44|2054.3
04:35:45|2054.3
04:35:46|2054.17
04:35:47|2054.16
04:35:48|2054.16
04:35:50|2054.16
04:35:51|2054.16
04:35:52|2054.15
04:35:53|2054.16
04:35:54|2054.15
04:35:55|2054.16
04:35:57|2054.15
04:35:57|2054.16
04:35:58|2054.16
04:35:59|2054.16
04:36:00|2053.99
04:36:01|2053.99
04:36:04|2053.99
04:36:05|2053.99
04:36:05|2054.
04:36:06|2053.99
04:36:07|2053.99
04:36:08|2054.
04:36:10|2053.99
04:36:10|2053.99
04:36:11|2053.99
04:36:12|2053.99
04:36:13|2053.99
04:36:14|2053.99
04:36:16|2054.
04:36:16|2053.99
04:36:17|2053.99
04:36:18|2053.99
04:36:19|2053.99
04:36:20|2054.
04:36:22|2053.99
04:36:22|2053.99
04:36:23|2054.
04:36:25|2053.99
04:36:26|2053.99
04:36:26|2053.99
04:36:27|2053.99
04:36:28|2053.99
04:36:29|2054.
04:36:31|2054.
04:36:32|2053.99
04:36:33|2054.22
04:36:33|2054.22
04:36:34|2054.22
04:36:35|2054.22
04:36:36|2054.22
04:36:37|2054.22
04:36:38|2054.22
04:36:39|2054.22
04:36:42|2054.22
04:36:42|2054.55
04:36:44|2054.55
04:36:45|2054.55
04:36:47|2054.56
04:36:47|2054.55
04:36:49|2054.55
04:36:50|2054.5
04:36:50|2054.47
04:36:52|2054.48
04:36:53|2054.47
04:36:54|2054.47
04:36:55|2054.48
04:36:56|2054.48
04:36:57|2054.48
04:36:58|2054.48
04:37:00|2054.48
04:37:01|2054.48
04:37:01|2054.47
04:37:02|2054.26
04:37:04|2054.25
04:37:04|2054.25
04:37:06|2054.25
04:37:06|2054.26
04:37:08|2054.25
04:37:09|2054.26
04:37:10|2054.25
04:37:11|2054.25
04:37:12|2054.25
04:37:13|2054.25
04:37:14|2054.25
04:37:15|2054.25
04:37:16|2054.25
04:37:17|2054.26
04:37:18|2054.25
04:37:19|2054.25
04:37:20|2054.26
04:37:21|2054.25
04:37:22|2054.25
04:37:23|2054.25
04:37:24|2054.25
04:37:25|2054.25
04:37:26|2054.32
04:37:27|2054.43
04:37:28|2054.43
04:37:29|2054.43
04:37:30|2054.43
04:37:31|2054.43
04:37:32|2054.43
04:37:33|2054.44
04:37:34|2054.43
04:37:35|2054.44
04:37:36|2054.43
04:37:37|2054.44
04:37:38|2054.43
04:37:39|2054.43
04:37:40|2054.43
04:37:41|2054.43
04:37:43|2054.43
04:37:44|2054.43
04:37:45|2054.43
04:37:47|2054.44
04:37:48|2054.43
04:37:50|2054.48
04:37:51|2054.48
04:37:52|2054.49
04:37:52|2054.48
04:37:53|2054.48
04:37:55|2054.48
04:37:56|2054.48
04:37:57|2054.48
04:37:58|2054.48
04:37:58|2054.48
04:38:00|2054.48
04:38:01|2054.49
04:38:02|2054.49
04:38:03|2054.48
04:38:04|2054.49
04:38:05|2054.44
04:38:06|2054.36
04:38:07|2054.36
04:38:08|2054.35
04:38:09|2054.35
04:38:10|2054.36
04:38:11|2054.35
04:38:12|2054.36
04:38:13|2054.35
04:38:14|2054.36
04:38:15|2054.36
04:38:16|2054.36
04:38:18|2054.36
04:38:19|2054.35
04:38:20|2054.35
04:38:21|2054.36
04:38:22|2054.36
04:38:22|2054.35
04:38:24|2054.35
04:38:25|2054.36
04:38:26|2054.35
04:38:27|2054.35
04:38:28|2054.35
04:38:29|2054.36
04:38:30|2054.36
04:38:31|2054.35
04:38:32|2054.35
04:38:33|2054.35
04:38:34|2054.35
04:38:35|2054.35
04:38:36|2054.4
04:38:37|2054.4
04:38:38|2054.4
04:38:39|2054.4
04:38:40|2054.4
04:38:41|2054.44
04:38:42|2054.44
04:38:43|2054.45
04:38:45|2054.44
04:38:46|2054.47
04:38:48|2054.47
04:38:49|2054.48
04:38:50|2054.48
04:38:51|2054.54
04:38:52|2054.54
04:38:52|2055.
04:38:54|2055.02
04:38:55|2055.01
04:38:56|2055.01
04:38:57|2055.01
04:38:57|2055.01
04:38:59|2055.01
04:39:00|2055.01
04:39:01|2055.02
04:39:02|2055.02
04:39:03|2055.07
04:39:04|2055.07
04:39:05|2055.07
04:39:06|2055.07
04:39:07|2055.07
04:39:08|2055.07
04:39:09|2055.16
04:39:10|2055.16
04:39:11|2055.16
04:39:12|2055.15
04:39:13|2055.15
04:39:14|2055.16
04:39:15|2055.15
04:39:16|2055.15
04:39:17|2055.25
04:39:18|2055.26
04:39:19|2055.26
04:39:20|2055.26
04:39:21|2055.26
04:39:22|2055.26
04:39:23|2055.26
04:39:24|2055.26
04:39:25|2055.26
04:39:26|2055.27
04:39:28|2055.27
04:39:28|2055.26
04:39:30|2055.26
04:39:31|2055.26
04:39:31|2055.26
04:39:32|2055.26
04:39:33|2055.26
04:39:34|2055.26
04:39:35|2055.26
04:39:36|2055.26
04:39:38|2055.26
04:39:38|2055.26
04:39:40|2055.26
04:39:40|2055.26
04:39:41|2055.26
04:39:43|2055.27
04:39:43|2055.26
04:39:45|2055.26
04:39:46|2055.27
04:39:48|2055.26
04:39:49|2055.26
04:39:49|2055.26
04:39:51|2055.27
04:39:52|2055.26
04:39:53|2055.26
04:39:54|2055.26
04:39:55|2055.1
04:39:56|2055.1
04:39:58|2055.1
04:39:58|2055.01
04:39:59|2055.02
04:40:01|2055.02
04:40:01|2054.97
04:40:03|2054.85
04:40:04|2054.85
04:40:06|2054.85
04:40:07|2054.85
04:40:07|2054.85
04:40:08|2054.85
04:40:10|2054.85
04:40:11|2054.86
04:40:12|2054.85
04:40:13|2054.85
04:40:14|2054.86
04:40:15|2054.86
04:40:16|2054.85
04:40:17|2054.85
04:40:18|2054.85
04:40:19|2054.85
04:40:20|2054.85
04:40:21|2054.85
04:40:22|2054.85
04:40:23|2054.85
04:40:24|2054.85
04:40:25|2054.85
04:40:26|2054.85
04:40:27|2054.85
04:40:28|2054.85
04:40:29|2054.85
04:40:30|2054.85
04:40:31|2054.85
04:40:32|2054.85
04:40:33|2054.85
04:40:34|2054.85
04:40:35|2054.85
04:40:36|2054.85
04:40:37|2054.85
04:40:38|2054.78
04:40:39|2054.78
04:40:40|2054.66
04:40:41|2054.66
04:40:42|2054.66
04:40:43|2054.66
04:40:44|2054.66
04:40:45|2054.66
04:40:47|2054.66
04:40:48|2054.66
04:40:49|2054.66
04:40:51|2054.66
04:40:52|2054.4
04:40:53|2054.4
04:40:55|2054.39
04:40:56|2054.39
04:40:56|2054.39
04:40:58|2054.39
04:40:59|2054.39
04:40:59|2054.39
04:41:01|2054.4
04:41:02|2054.39
04:41:03|2054.4
04:41:04|2054.58
04:41:05|2054.58
04:41:06|2054.59
04:41:07|2054.58
04:41:08|2054.58
04:41:09|2054.58
04:41:11|2054.75
04:41:12|2054.76
04:41:13|2054.77
04:41:13|2054.77
04:41:15|2054.77
04:41:16|2054.77
04:41:17|2054.77
04:41:18|2054.76
04:41:19|2054.76
04:41:20|2054.77
04:41:20|2054.77
04:41:22|2054.76
04:41:23|2054.76
04:41:24|2054.76
04:41:25|2054.76
04:41:26|2054.76
04:41:27|2054.76
04:41:29|2054.76
04:41:29|2054.77
04:41:30|2054.58
04:41:31|2054.58
04:41:32|2054.58
04:41:33|2054.47
04:41:34|2054.39
04:41:35|2054.39
04:41:37|2054.39
04:41:37|2054.39
04:41:38|2054.4
04:41:39|2054.39
04:41:41|2054.4
04:41:41|2054.4
04:41:42|2054.39
04:41:43|2054.39
04:41:44|2054.39
04:41:46|2054.4
04:41:46|2054.39
04:41:48|2054.39
04:41:50|2054.39
04:41:50|2054.39
04:41:53|2054.7
04:41:54|2054.7
04:41:55|2054.71
04:41:55|2054.7
04:41:56|2054.7
04:41:57|2054.85
04:41:59|2054.85
04:42:00|2054.85
04:42:00|2054.85
04:42:02|2054.85
04:42:02|2054.85
04:42:03|2054.85
04:42:04|2054.85
04:42:06|2054.86
04:42:06|2054.87
04:42:08|2054.87
04:42:09|2054.87
04:42:10|2054.87
04:42:11|2054.87
04:42:12|2054.87
04:42:13|2054.87
04:42:14|2054.88
04:42:14|2054.87
04:42:16|2054.87
04:42:16|2054.87
04:42:18|2054.87
04:42:19|2054.87
04:42:20|2054.88
04:42:21|2054.87
04:42:22|2054.88
04:42:22|2054.88
04:42:24|2054.87
04:42:25|2054.87
04:42:26|2054.87
04:42:27|2054.87
04:42:28|2054.71
04:42:29|2054.71
04:42:30|2054.7
04:42:31|2054.7
04:42:32|2054.71
04:42:33|2054.7
04:42:34|2054.7
04:42:35|2054.71
04:42:36|2054.71
04:42:37|2054.7
04:42:38|2054.71
04:42:39|2054.7
04:42:40|2054.7
04:42:41|2054.7
04:42:42|2054.62
04:42:43|2054.6
04:42:44|2054.61
04:42:45|2054.39
04:42:46|2054.39
04:42:47|2054.39
04:42:49|2054.4
04:42:50|2054.35
04:42:52|2054.36
04:42:53|2054.35
04:42:54|2054.35
04:42:56|2054.35
04:42:56|2054.36
04:42:58|2054.36
04:42:59|2054.35
04:43:00|2054.35
04:43:01|2054.34
04:43:02|2054.34
04:43:03|2054.25
04:43:04|2054.22
04:43:05|2054.15
04:43:06|2054.14
04:43:07|2054.11
04:43:08|2054.
04:43:09|2054.
04:43:10|2053.99
04:43:11|2053.99
04:43:12|2053.93
04:43:13|2053.87
04:43:14|2053.87
04:43:15|2053.85
04:43:17|2053.85
04:43:18|2053.81
04:43:18|2053.76
04:43:19|2053.76
04:43:20|2053.76
04:43:21|2053.76
04:43:23|2053.75
04:43:24|2053.79
04:43:25|2053.79
04:43:26|2053.79
04:43:26|2053.79
04:43:28|2053.8
04:43:29|2053.79
04:43:30|2053.79
04:43:31|2053.8
04:43:32|2053.79
04:43:33|2053.79
04:43:34|2053.8
04:43:35|2053.8
04:43:36|2053.79
04:43:37|2053.79
04:43:39|2053.79
04:43:39|2053.8
04:43:41|2053.8
04:43:41|2053.81
04:43:43|2053.81
04:43:43|2053.8
04:43:44|2053.8
04:43:45|2053.8
04:43:47|2053.8
04:43:48|2053.8
04:43:49|2053.81
04:43:50|2053.8
04:43:51|2053.81
04:43:52|2053.8
04:43:53|2053.8
04:43:55|2053.8
04:43:56|2053.8
04:43:57|2053.8
04:43:58|2053.8
04:43:59|2053.79
04:44:00|2053.79
04:44:01|2053.79
04:44:02|2053.8
04:44:03|2053.79
04:44:04|2053.8
04:44:05|2053.79
04:44:06|2053.79
04:44:07|2053.8
04:44:09|2053.99
04:44:09|2053.99
04:44:10|2053.99
04:44:11|2053.99
04:44:12|2053.84
04:44:13|2053.84
04:44:14|2053.84
04:44:15|2053.84
04:44:17|2053.84
04:44:18|2053.84
04:44:18|2053.84
04:44:20|2053.84
04:44:20|2053.84
04:44:21|2053.84
04:44:22|2053.84
04:44:23|2053.84
04:44:24|2053.84
04:44:25|2053.85
04:44:27|2053.84
04:44:27|2053.84
04:44:29|2053.85
04:44:29|2053.84
04:44:30|2053.84
04:44:31|2053.85
04:44:33|2053.84
04:44:34|2053.84
04:44:35|2053.84
04:44:36|2053.84
04:44:37|2053.84
04:44:38|2053.85
04:44:39|2053.85
04:44:40|2053.84
04:44:41|2053.84
04:44:42|2053.84
04:44:43|2053.84
04:44:44|2053.84
04:44:45|2053.84
04:44:46|2053.84
04:44:47|2053.84
04:44:48|2053.85
04:44:49|2053.84
04:44:50|2053.85
04:44:52|2053.84
04:44:53|2053.84
04:44:55|2053.85
04:44:56|2053.84
04:44:57|2053.84
04:44:58|2053.85
04:44:59|2053.91
04:44:59|2053.9
04:45:00|2053.91
04:45:02|2053.9
04:45:03|2053.9
04:45:04|2053.99
04:45:05|2054.
04:45:06|2053.99
04:45:07|2054.
04:45:07|2054.
04:45:08|2053.99
04:45:10|2054.
04:45:10|2053.99
04:45:11|2053.99
04:45:13|2053.99
04:45:14|2053.99
04:45:15|2053.99
04:45:15|2053.99
04:45:16|2054.
04:45:18|2053.99
04:45:19|2054.
04:45:20|2053.99
04:45:21|2053.99
04:45:22|2053.99
04:45:23|2053.99
04:45:24|2053.99
04:45:25|2054.
04:45:26|2054.
04:45:27|2053.99
04:45:27|2054.
04:45:30|2054.
04:45:30|2054.
04:45:31|2054.
04:45:32|2054.
04:45:33|2053.99
04:45:35|2054.
04:45:35|2053.99
04:45:36|2053.99
04:45:37|2053.91
04:45:38|2053.91
04:45:39|2053.9
04:45:40|2053.91
04:45:41|2053.9
04:45:42|2053.9
04:45:43|2053.91
04:45:44|2053.91
04:45:45|2053.91
04:45:46|2053.91
04:45:47|2053.91
04:45:48|2053.91
04:45:49|2053.91
04:45:50|2053.91
04:45:52|2053.9
04:45:54|2053.97
04:45:55|2053.98
04:45:55|2053.98
04:45:57|2053.98
04:45:58|2053.9
04:45:59|2053.75
04:46:00|2053.75
04:46:01|2053.73
04:46:03|2053.51
04:46:04|2053.5
04:46:04|2053.51
04:46:05|2053.51
04:46:07|2053.5
04:46:08|2053.51
04:46:08|2053.5
04:46:09|2053.51
04:46:10|2053.5
04:46:11|2053.51
04:46:13|2053.5
04:46:14|2053.5
04:46:15|2053.5
04:46:16|2053.51
04:46:16|2053.51
04:46:18|2053.51
04:46:19|2053.5
04:46:20|2053.5
04:46:21|2053.5
04:46:22|2053.5
04:46:24|2053.5
04:46:24|2053.51
04:46:25|2053.5
04:46:26|2053.51
04:46:28|2053.5
04:46:28|2053.3
04:46:29|2053.28
04:46:31|2053.27
04:46:31|2053.28
04:46:32|2053.28
04:46:33|2053.24
04:46:35|2053.23
04:46:36|2053.23
04:46:36|2053.23
04:46:38|2053.24
04:46:39|2053.23
04:46:40|2053.23
04:46:41|2053.23
04:46:42|2053.24
04:46:43|2053.23
04:46:44|2053.23
04:46:45|2053.17
04:46:46|2053.17
04:46:47|2053.18
04:46:48|2053.17
04:46:49|2053.18
04:46:50|2053.17
04:46:51|2053.18
04:46:52|2053.17
04:46:54|2053.17
04:46:55|2053.18
04:46:56|2053.17
04:46:57|2053.17
04:46:58|2053.17
04:47:00|2053.17
04:47:01|2053.17
04:47:02|2053.18
04:47:02|2053.17
04:47:04|2053.08
04:47:05|2053.07
04:47:06|2053.
04:47:07|2053.
04:47:08|2053.
04:47:09|2053.
04:47:10|2053.
04:47:10|2053.
04:47:11|2053.
04:47:13|2053.
04:47:14|2053.
04:47:15|2053.
04:47:16|2052.72
04:47:18|2052.7
04:47:18|2052.66
04:47:20|2052.64
04:47:20|2052.64
04:47:22|2052.64
04:47:23|2052.65
04:47:24|2052.64
04:47:25|2052.64
04:47:26|2052.65
04:47:27|2052.64
04:47:28|2052.64
04:47:29|2052.62
04:47:31|2052.6
04:47:31|2052.59
04:47:32|2052.59
04:47:33|2052.44
04:47:34|2052.44
04:47:35|2052.44
04:47:36|2052.43
04:47:38|2052.43
04:47:39|2052.42
04:47:39|2052.43
04:47:41|2052.42
04:47:42|2052.42
04:47:43|2052.42
04:47:44|2052.35
04:47:44|2052.35
04:47:46|2052.35
04:47:47|2052.27
04:47:47|2052.04
04:47:48|2052.03
04:47:50|2052.03
04:47:50|2052.03
04:47:52|2052.03
04:47:53|2052.03
04:47:54|2052.04
04:47:56|2052.03
04:47:57|2052.03
04:47:58|2052.03
04:48:00|2052.03
04:48:01|2052.28
04:48:02|2052.34
04:48:04|2052.34
04:48:04|2052.43
04:48:06|2052.43
04:48:07|2052.53
04:48:08|2052.53
04:48:08|2052.53
04:48:09|2052.54
04:48:11|2052.53
04:48:12|2052.54
04:48:13|2052.53
04:48:14|2052.54
04:48:15|2052.62
04:48:16|2052.61
04:48:17|2052.61
04:48:18|2052.62
04:48:19|2052.82
04:48:20|2052.82
04:48:21|2052.85
04:48:22|2052.9
04:48:24|2052.92
04:48:24|2052.92
04:48:25|2052.93
04:48:26|2052.93
04:48:28|2052.92
04:48:28|2052.92
04:48:29|2052.92
04:48:31|2052.92
04:48:32|2052.92
04:48:33|2052.92
04:48:34|2052.93
04:48:35|2052.92
04:48:35|2052.93
04:48:37|2052.92
04:48:38|2052.93
04:48:39|2052.92
04:48:40|2052.92
04:48:41|2052.93
04:48:42|2052.93
04:48:43|2052.92
04:48:44|2052.92
04:48:45|2052.92
04:48:46|2052.92
04:48:47|2052.92
04:48:48|2052.94
04:48:49|2053.06
04:48:50|2053.06
04:48:51|2053.06
04:48:52|2053.06
04:48:53|2053.06
04:48:54|2053.06
04:48:55|2053.06
04:48:56|2053.08
04:48:58|2053.08
04:48:59|2053.08
04:49:01|2053.09
04:49:01|2053.08
04:49:03|2053.08
04:49:03|2053.09
04:49:04|2053.09
04:49:05|2053.08
04:49:06|2053.08
04:49:07|2053.09
04:49:08|2053.09
04:49:10|2053.08
04:49:10|2053.08
04:49:12|2053.08
04:49:12|2053.08
04:49:15|2053.24
04:49:15|2053.24
04:49:16|2053.24
04:49:17|2053.24
04:49:19|2053.24
04:49:20|2053.25
04:49:21|2053.25
04:49:22|2053.24
04:49:23|2053.2
04:49:24|2053.21
04:49:25|2053.2
04:49:26|2053.2
04:49:27|2053.19
04:49:28|2053.2
04:49:29|2053.2
04:49:30|2053.2
04:49:31|2053.2
04:49:32|2053.19
04:49:33|2053.19
04:49:34|2053.19
04:49:35|2053.15
04:49:36|2053.12
04:49:37|2053.12
04:49:39|2053.01
04:49:39|2053.01
04:49:40|2053.01
04:49:42|2053.01
04:49:42|2053.06
04:49:43|2053.06
04:49:44|2053.06
04:49:46|2053.07
04:49:46|2053.07
04:49:47|2053.06
04:49:48|2053.06
04:49:49|2053.18
04:49:51|2053.18
04:49:51|2053.18
04:49:52|2053.18
04:49:53|2053.23
04:49:54|2053.24
04:49:56|2053.24
04:49:58|2053.24
04:49:59|2053.25
04:50:00|2053.25
04:50:02|2053.25
04:50:03|2053.23
04:50:04|2053.24
04:50:04|2053.23
04:50:06|2053.24
04:50:07|2053.23
04:50:08|2053.23
04:50:09|2053.23
04:50:10|2053.23
04:50:11|2053.23
04:50:12|2053.23
04:50:13|2053.23
04:50:14|2053.23
04:50:15|2053.23
04:50:16|2053.23
04:50:17|2053.23
04:50:18|2053.24
04:50:19|2053.24
04:50:20|2053.24
04:50:21|2053.24
04:50:22|2053.24
04:50:23|2053.25
04:50:25|2053.24
04:50:26|2053.24
04:50:26|2053.2
04:50:27|2053.2
04:50:28|2053.21
04:50:30|2053.2
04:50:31|2053.2
04:50:31|2053.2
04:50:33|2053.2
04:50:34|2053.2
04:50:34|2053.2
04:50:36|2053.2
04:50:39|2053.2
04:50:40|2053.2
04:50:41|2053.2
04:50:42|2053.2
04:50:43|2053.2
04:50:44|2053.12
04:50:45|2053.
04:50:46|2053.
04:50:47|2053.01
04:50:48|2053.
04:50:49|2053.
04:50:50|2053.
04:50:51|2053.
04:50:52|2053.01
04:50:53|2053.
04:50:54|2053.
04:50:55|2053.
04:50:57|2053.
04:50:58|2053.
04:51:00|2053.
04:51:01|2053.
04:51:01|2053.
04:51:03|2053.
04:51:03|2053.
04:51:05|2053.
04:51:06|2053.
04:51:07|2053.01
04:51:08|2053.01
04:51:09|2053.
04:51:10|2053.
04:51:11|2053.
04:51:13|2053.
04:51:13|2053.
04:51:14|2053.
04:51:16|2053.
04:51:16|2053.
04:51:18|2053.
04:51:19|2053.
04:51:19|2053.
04:51:21|2053.
04:51:21|2053.
04:51:22|2053.09
04:51:24|2053.09
04:51:24|2053.1
04:51:26|2053.1
04:51:26|2053.17
04:51:27|2053.18
04:51:29|2053.18
04:51:30|2053.18
04:51:31|2053.19
04:51:32|2053.18
04:51:33|2053.18
04:51:34|2053.18
04:51:35|2053.19
04:51:36|2053.19
04:51:37|2053.19
04:51:38|2053.19
04:51:39|2053.49
04:51:40|2053.55
04:51:41|2053.55
04:51:42|2053.55
04:51:43|2053.55
04:51:44|2053.55
04:51:45|2053.55
04:51:46|2053.55
04:51:47|2053.56
04:51:48|2053.55
04:51:49|2053.55
04:51:50|2053.55
04:51:51|2053.55
04:51:52|2053.55
04:51:53|2053.51
04:51:54|2053.49
04:51:55|2053.5
04:51:56|2053.49
04:51:57|2053.49
04:51:59|2053.49
04:52:00|2053.49
04:52:01|2053.5
04:52:02|2053.49
04:52:04|2053.49
04:52:05|2053.5
04:52:05|2053.49
04:52:07|2053.5
04:52:08|2053.49
04:52:09|2053.5
04:52:09|2053.5
04:52:11|2053.5
04:52:11|2053.86
04:52:13|2053.86
04:52:14|2054.07
04:52:15|2054.07
04:52:16|2054.07
04:52:17|2054.07
04:52:18|2054.07
04:52:19|2054.08
04:52:20|2054.08
04:52:21|2054.07
04:52:22|2054.07
04:52:23|2054.08
04:52:24|2054.08
04:52:25|2054.07
04:52:26|2054.07
04:52:28|2054.07
04:52:28|2054.07
04:52:30|2054.07
04:52:31|2054.07
04:52:31|2054.07
04:52:32|2054.07
04:52:34|2054.07
04:52:34|2054.08
04:52:36|2054.08
04:52:36|2054.07
04:52:37|2054.08
04:52:39|2054.07
04:52:40|2054.07
04:52:41|2054.08
04:52:41|2054.08
04:52:43|2054.08
04:52:43|2054.08
04:52:44|2054.07
04:52:45|2054.07
04:52:46|2054.07
04:52:48|2054.07
04:52:48|2054.07
04:52:49|2054.07
04:52:50|2054.08
04:52:52|2054.07
04:52:52|2054.07
04:52:54|2054.07
04:52:54|2054.07
04:52:55|2054.05
04:52:57|2054.02
04:52:58|2054.01
04:52:59|2054.01
04:53:01|2054.02
04:53:02|2054.01
04:53:03|2054.01
04:53:04|2054.01
04:53:05|2054.02
04:53:06|2054.01
04:53:08|2054.02
04:53:09|2054.02
04:53:10|2054.12
04:53:11|2054.12
04:53:12|2054.12
04:53:13|2054.11
04:53:14|2054.11
04:53:15|2054.11
04:53:16|2054.11
04:53:17|2054.11
04:53:18|2054.12
04:53:19|2054.12
04:53:20|2054.11
04:53:21|2054.11
04:53:23|2054.11
04:53:23|2054.11
04:53:24|2054.11
04:53:26|2054.12
04:53:27|2054.11
04:53:27|2054.11
04:53:28|2054.11
04:53:29|2054.12
04:53:30|2054.11
04:53:31|2054.11
04:53:32|2054.12
04:53:33|2054.11
04:53:35|2054.11
04:53:35|2054.11
04:53:36|2054.11
04:53:37|2054.11
04:53:38|2054.11
04:53:39|2054.11
04:53:41|2054.12
04:53:42|2054.11
04:53:43|2054.11
04:53:43|2054.12
04:53:45|2054.12
04:53:46|2054.11
04:53:47|2054.11
04:53:48|2054.12
04:53:49|2054.11
04:53:50|2054.12
04:53:51|2054.11
04:53:52|2054.6
04:53:53|2054.6
04:53:54|2054.6
04:53:55|2054.6
04:53:56|2054.6
04:53:57|2054.6
04:53:58|2054.61
04:53:59|2054.61
04:54:00|2054.61
04:54:02|2054.6
04:54:03|2054.61
04:54:04|2054.6
04:54:05|2054.6
04:54:07|2054.6
04:54:07|2054.6
04:54:09|2054.6
04:54:10|2054.6
04:54:11|2054.6
04:54:11|2054.6
04:54:12|2054.6
04:54:14|2054.6
04:54:15|2054.6
04:54:16|2054.6
04:54:17|2054.6
04:54:18|2054.6
04:54:19|2054.6
04:54:20|2054.6
04:54:21|2054.61
04:54:22|2054.6
04:54:23|2054.61
04:54:24|2054.89
04:54:25|2054.89
04:54:26|2054.95
04:54:27|2054.94
04:54:28|2054.94
04:54:29|2054.94
04:54:30|2054.95
04:54:31|2054.95
04:54:32|2054.94
04:54:33|2054.94
04:54:34|2054.95
04:54:35|2054.95
04:54:36|2054.94
04:54:37|2054.95
04:54:38|2055.21
04:54:39|2055.22
04:54:40|2055.22
04:54:41|2055.21
04:54:42|2055.22
04:54:43|2055.21
04:54:44|2055.24
04:54:45|2055.24
04:54:46|2055.24
04:54:47|2055.24
04:54:48|2055.24
04:54:49|2055.24
04:54:50|2055.24
04:54:51|2055.23
04:54:52|2055.23
04:54:53|2055.24
04:54:54|2055.23
04:54:55|2055.23
04:54:56|2055.24
04:54:57|2055.24
04:54:58|2055.24
04:54:59|2055.23
04:55:00|2055.23
04:55:02|2055.23
04:55:03|2055.23
04:55:03|2055.23
04:55:05|2055.23
04:55:05|2055.23
04:55:07|2055.24
04:55:08|2055.23
04:55:09|2055.23
04:55:10|2055.23
04:55:11|2055.23
04:55:12|2055.23
04:55:13|2055.23
04:55:14|2055.23
04:55:15|2055.23
04:55:16|2055.23
04:55:17|2055.23
04:55:18|2055.23
04:55:20|2055.24
04:55:21|2055.23
04:55:22|2055.23
04:55:23|2055.23
04:55:24|2055.24
04:55:25|2055.23
04:55:25|2055.23
04:55:27|2055.23
04:55:28|2055.24
04:55:29|2055.24
04:55:30|2055.25
04:55:30|2055.25
04:55:32|2055.25
04:55:33|2055.26
04:55:34|2055.25
04:55:35|2055.3
04:55:36|2055.3
04:55:37|2055.3
04:55:39|2055.3
04:55:40|2055.41
04:55:40|2055.41
04:55:41|2055.42
04:55:42|2055.41
04:55:43|2055.42
04:55:44|2055.41
04:55:45|2055.42
04:55:46|2055.42
04:55:48|2055.41
04:55:48|2055.42
04:55:49|2055.48
04:55:50|2055.58
04:55:52|2055.6
04:55:52|2055.6
04:55:53|2055.59
04:55:54|2055.59
04:55:55|2055.59
04:55:56|2055.59
04:55:57|2055.59
04:55:58|2055.59
04:55:59|2055.59
04:56:00|2055.59
04:56:02|2055.64
04:56:04|2055.64
04:56:05|2055.64
04:56:06|2055.64
04:56:06|2055.64
04:56:08|2055.64
04:56:08|2055.64
04:56:09|2055.64
04:56:11|2055.65
04:56:12|2055.64
04:56:13|2055.64
04:56:13|2055.64
04:56:14|2055.64
04:56:16|2055.64
04:56:17|2055.64
04:56:18|2055.64
04:56:19|2055.83
04:56:20|2055.82
04:56:21|2055.83
04:56:22|2055.83
04:56:22|2055.83
04:56:24|2055.83
04:56:25|2055.84
04:56:26|2055.84
04:56:26|2055.84
04:56:28|2055.84
04:56:29|2055.84
04:56:30|2055.84
04:56:31|2055.83
04:56:31|2055.84
04:56:32|2055.85
04:56:34|2055.87
04:56:35|2055.87
04:56:36|2055.87
04:56:37|2055.87
04:56:37|2056.29
04:56:39|2056.29
04:56:40|2056.31
04:56:41|2056.36
04:56:42|2056.35
04:56:43|2056.35
04:56:44|2056.35
04:56:45|2056.36
04:56:46|2056.35
04:56:47|2056.35
04:56:48|2056.35
04:56:48|2056.36
04:56:50|2056.13
04:56:51|2056.12
04:56:52|2056.12
04:56:53|2056.12
04:56:54|2056.12
04:56:55|2056.13
04:56:56|2056.13
04:56:57|2056.12
04:56:58|2056.12
04:56:59|2056.13
04:57:00|2056.13
04:57:01|2056.12
04:57:02|2056.13
04:57:03|2056.13
04:57:05|2056.12
04:57:06|2056.12
04:57:07|2056.13
04:57:08|2056.12
04:57:09|2056.13
04:57:10|2056.12
04:57:11|2056.13
04:57:12|2056.12
04:57:13|2056.24
04:57:14|2056.44
04:57:15|2056.53
04:57:16|2056.53
04:57:17|2056.52
04:57:19|2056.52
04:57:20|2056.52
04:57:21|2056.53
04:57:22|2056.53
04:57:23|2056.53
04:57:24|2056.52
04:57:25|2056.27
04:57:26|2056.26
04:57:27|2056.25
04:57:28|2056.25
04:57:29|2056.25
04:57:30|2056.25
04:57:31|2056.26
04:57:32|2056.26
04:57:33|2056.25
04:57:34|2056.26
04:57:35|2056.25
04:57:36|2056.24
04:57:38|2056.13
04:57:39|2056.13
04:57:39|2056.13
04:57:40|2056.12
04:57:41|2056.13
04:57:43|2056.13
04:57:43|2056.12
04:57:45|2056.13
04:57:46|2056.12
04:57:46|2056.13
04:57:48|2056.12
04:57:49|2056.12
04:57:50|2056.12
04:57:50|2056.03
04:57:52|2055.97
04:57:53|2055.96
04:57:54|2055.97
04:57:54|2055.96
04:57:56|2055.97
04:57:56|2055.97
04:57:58|2055.97
04:57:59|2055.79
04:57:59|2055.77
04:58:01|2055.65
04:58:02|2055.65
04:58:03|2055.63
04:58:05|2055.63
04:58:06|2055.62
04:58:07|2055.63
04:58:08|2055.63
04:58:09|2055.63
04:58:10|2055.5
04:58:11|2055.47
04:58:12|2055.46
04:58:13|2055.47
04:58:14|2055.46
04:58:16|2055.47
04:58:17|2055.46
04:58:17|2055.47
04:58:19|2055.47
04:58:19|2055.46
04:58:21|2055.46
04:58:22|2055.47
04:58:23|2055.46
04:58:24|2055.47
04:58:25|2055.38
04:58:26|2055.29
04:58:27|2055.29
04:58:28|2055.28
04:58:28|2055.27
04:58:30|2054.99
04:58:32|2054.89
04:58:32|2054.89
04:58:33|2054.89
04:58:34|2054.88
04:58:36|2054.89
04:58:37|2054.81
04:58:38|2054.81
04:58:38|2054.8
04:58:39|2054.8
04:58:40|2054.8
04:58:42|2054.8
04:58:42|2054.8
04:58:44|2054.8
04:58:45|2054.8
04:58:47|2054.8
04:58:47|2054.8
04:58:48|2054.81
04:58:50|2054.8
04:58:50|2054.8
04:58:52|2054.8
04:58:53|2054.8
04:58:53|2054.8
04:58:54|2054.79
04:58:56|2054.78
04:58:56|2054.75
04:58:57|2054.75
04:58:58|2054.75
04:58:59|2054.74
04:59:00|2054.74
04:59:01|2054.74
04:59:02|2054.74
04:59:03|2054.74
04:59:05|2054.74
04:59:06|2054.74
04:59:08|2054.75
04:59:09|2054.74
04:59:10|2054.74
04:59:11|2054.74
04:59:11|2054.74
04:59:13|2054.74
04:59:14|2054.74
04:59:14|2054.75
04:59:16|2054.75
04:59:17|2054.74
04:59:18|2054.74
04:59:18|2054.74
04:59:20|2054.74
04:59:20|2054.74
04:59:22|2054.74
04:59:23|2054.74
04:59:24|2054.75
04:59:25|2054.74
04:59:26|2054.74
04:59:27|2054.74
04:59:28|2054.74
04:59:29|2054.74
04:59:30|2054.74
04:59:31|2054.74
04:59:32|2054.74
04:59:33|2054.75
04:59:34|2054.74
04:59:34|2054.74
04:59:35|2054.75
04:59:37|2054.73
04:59:39|2054.73
04:59:39|2054.74
04:59:40|2054.74
04:59:42|2054.73
04:59:43|2054.74
04:59:44|2054.74
04:59:45|2054.73
04:59:45|2054.73
04:59:47|2054.94
04:59:48|2055.13
04:59:48|2055.14
04:59:49|2055.14
04:59:50|2055.14
04:59:52|2055.14
04:59:53|2055.14
04:59:54|2055.14
04:59:55|2055.47
04:59:56|2055.46
04:59:57|2055.46
04:59:58|2055.46
04:59:58|2055.46
05:00:00|2055.46
05:00:00|2055.46
05:00:02|2055.47
05:00:03|2055.46
05:00:03|2055.46
05:00:05|2055.46
05:00:07|2055.46
05:00:08|2055.46
05:00:09|2055.46
05:00:09|2055.46
05:00:11|2055.46
05:00:12|2055.46
05:00:13|2055.46
05:00:14|2055.46
05:00:15|2055.46
05:00:16|2055.47
05:00:16|2055.46
05:00:18|2055.46
05:00:18|2055.34
05:00:19|2055.32
05:00:21|2055.33
05:00:22|2055.32
05:00:23|2055.32
05:00:24|2055.33
05:00:25|2055.37
05:00:27|2055.45
05:00:28|2055.46
05:00:28|2055.45
05:00:29|2055.45
05:00:30|2055.46
05:00:31|2055.46
05:00:33|2055.46
05:00:33|2055.34
05:00:35|2055.3
05:00:35|2055.3
05:00:36|2055.3
05:00:37|2055.02
05:00:38|2055.
05:00:40|2054.9
05:00:41|2054.89
05:00:42|2054.89
05:00:43|2054.89
05:00:44|2054.89
05:00:45|2054.89
05:00:47|2054.89
05:00:47|2054.89
05:00:48|2054.71
05:00:49|2054.7
05:00:51|2054.71
05:00:51|2054.7
05:00:52|2054.7
05:00:53|2054.71
05:00:55|2054.7
05:00:56|2054.69
05:00:57|2054.7
05:00:58|2054.69
05:00:59|2054.67
05:01:00|2054.52
05:01:01|2054.51
05:01:01|2054.52
05:01:03|2054.51
05:01:03|2054.51
05:01:05|2054.51
05:01:06|2054.52
05:01:08|2054.56
05:01:09|2054.56
05:01:09|2054.65
05:01:11|2054.89
05:01:12|2054.89
05:01:13|2055.22
05:01:14|2055.38
05:01:15|2055.39
05:01:16|2055.38
05:01:17|2055.34
05:01:18|2055.28
05:01:19|2055.28
05:01:20|2055.27
05:01:21|2055.28
05:01:22|2055.27
05:01:23|2055.27
05:01:24|2055.27
05:01:25|2055.27
05:01:26|2055.2
05:01:27|2055.11
05:01:28|2055.11
05:01:29|2055.1
05:01:30|2055.11
05:01:31|2055.1
05:01:32|2055.1
05:01:34|2055.1
05:01:34|2055.1
05:01:36|2055.1
05:01:36|2055.1
05:01:37|2055.1
05:01:38|2055.1
05:01:40|2055.1
05:01:40|2055.1
05:01:42|2055.1
05:01:42|2055.11
05:01:43|2055.13
05:01:45|2055.14
05:01:45|2055.14
05:01:47|2055.31
05:01:48|2055.31
05:01:48|2055.31
05:01:49|2055.31
05:01:52|2055.31
05:01:53|2055.31
05:01:53|2055.31
05:01:55|2055.31
05:01:57|2055.31
05:01:58|2055.31
05:01:59|2055.31
05:01:59|2055.31
05:02:01|2055.31
05:02:01|2055.31
05:02:02|2055.31
05:02:03|2055.31
05:02:04|2055.31
05:02:06|2055.31
05:02:06|2055.31
05:02:08|2055.21
05:02:09|2055.21
05:02:11|2055.2
05:02:11|2055.2
05:02:13|2055.2
05:02:14|2055.2
05:02:16|2055.16
05:02:16|2055.15
05:02:18|2055.15
05:02:18|2055.15
05:02:20|2055.16
05:02:21|2055.15
05:02:21|2055.15
05:02:23|2055.15
05:02:24|2055.12
05:02:25|2055.11
05:02:26|2055.11
05:02:27|2055.12
05:02:27|2055.11
05:02:29|2055.11
05:02:30|2055.11
05:02:31|2055.12
05:02:32|2055.02
05:02:33|2055.02
05:02:34|2055.03
05:02:35|2055.02
05:02:35|2055.02
05:02:37|2055.04
05:02:38|2055.16
05:02:39|2055.46
05:02:40|2055.46
05:02:41|2055.45
05:02:42|2055.45
05:02:43|2055.45
05:02:44|2055.45
05:02:45|2055.46
05:02:46|2055.46
05:02:47|2055.45
05:02:48|2055.45
05:02:49|2055.45
05:02:50|2055.45
05:02:52|2055.45
05:02:52|2055.45
05:02:54|2055.45
05:02:54|2055.45
05:02:55|2055.45
05:02:56|2055.45
05:02:57|2055.45
05:02:59|2055.45
05:02:59|2055.45
05:03:00|2055.45
05:03:02|2055.45
05:03:02|2055.45
05:03:03|2055.45
05:03:04|2055.45
05:03:06|2055.45
05:03:06|2055.45
05:03:08|2055.45
05:03:09|2055.45
05:03:10|2055.45
05:03:12|2055.45
05:03:13|2055.45
05:03:14|2055.45
05:03:15|2055.45
05:03:16|2055.45
05:03:17|2055.45
05:03:19|2055.45
05:03:19|2055.45
05:03:21|2055.45
05:03:21|2055.45
05:03:23|2055.45
05:03:25|2055.45
05:03:25|2055.46
05:03:27|2055.45
05:03:27|2055.45
05:03:29|2055.46
05:03:29|2055.45
05:03:31|2055.25
05:03:31|2055.22
05:03:33|2055.22
05:03:33|2055.21
05:03:35|2055.19
05:03:36|2055.19
05:03:37|2055.16
05:03:38|2055.05
05:03:39|2055.04
05:03:40|2055.04
05:03:41|2055.05
05:03:42|2055.05
05:03:43|2055.04
05:03:44|2055.04
05:03:45|2055.04
05:03:47|2055.05
05:03:47|2055.04
05:03:49|2055.04
05:03:49|2055.04
05:03:50|2055.05
05:03:52|2055.04
05:03:53|2055.04
05:03:53|2055.04
05:03:55|2055.05
05:03:56|2055.01
05:03:57|2055.
05:03:57|2055.
05:03:58|2055.01
05:03:59|2055.01
05:04:00|2055.01
05:04:02|2055.
05:04:02|2055.
05:04:03|2055.
05:04:04|2054.99
05:04:06|2054.98
05:04:08|2054.95
05:04:08|2054.94
05:04:10|2054.94
05:04:11|2054.94
05:04:12|2054.94
05:04:14|2054.94
05:04:15|2054.94
05:04:16|2054.94
05:04:17|2054.92
05:04:18|2054.9
05:04:20|2054.66
05:04:20|2054.47
05:04:22|2054.45
05:04:22|2054.45
05:04:23|2054.45
05:04:24|2054.45
05:04:26|2054.4
05:04:26|2054.38
05:04:28|2054.38
05:04:29|2054.33
05:04:29|2054.33
05:04:30|2054.33
05:04:32|2054.33
05:04:33|2054.33
05:04:33|2054.34
05:04:34|2054.34
05:04:36|2054.33
05:04:37|2054.33
05:04:38|2054.33
05:04:39|2054.33
05:04:40|2054.34
05:04:41|2054.33
05:04:43|2054.33
05:04:44|2054.33
05:04:44|2054.33
05:04:45|2054.33
05:04:46|2054.33
05:04:47|2054.33
05:04:48|2054.33
05:04:50|2054.33
05:04:51|2054.32
05:04:51|2054.32
05:04:52|2054.33
05:04:53|2054.32
05:04:54|2054.32
05:04:55|2054.32
05:04:56|2054.32
05:04:58|2054.32
05:04:59|2054.32
05:04:59|2054.32
05:05:00|2054.32
05:05:02|2054.33
05:05:02|2054.32
05:05:04|2054.32
05:05:04|2054.3
05:05:06|2054.3
05:05:07|2054.25
05:05:08|2054.23
05:05:09|2054.23
05:05:09|2054.24
05:05:12|2054.23
05:05:12|2054.22
05:05:14|2054.13
05:05:15|2054.11
05:05:16|2054.12
05:05:17|2054.11
05:05:18|2054.11
05:05:19|2054.11
05:05:20|2054.11
05:05:21|2054.1
05:05:22|2054.1
05:05:23|2054.01
05:05:24|2054.01
05:05:26|2054.01
05:05:27|2054.01
05:05:28|2054.01
05:05:28|2054.01
05:05:29|2054.
05:05:31|2054.
05:05:31|2054.
05:05:33|2054.
05:05:34|2054.
05:05:34|2054.
05:05:36|2054.
05:05:37|2054.
05:05:38|2053.99
05:05:39|2053.87
05:05:40|2053.86
05:05:41|2053.86
05:05:42|2053.86
05:05:43|2053.81
05:05:44|2053.8
05:05:45|2053.8
05:05:45|2053.8
05:05:47|2053.67
05:05:48|2053.67
05:05:49|2053.58
05:05:50|2053.58
05:05:51|2053.58
05:05:52|2053.59
05:05:53|2053.58
05:05:54|2053.58
05:05:55|2053.58
05:05:56|2053.58
05:05:57|2053.58
05:05:58|2053.59
05:05:59|2053.59
05:06:00|2053.58
05:06:01|2053.58
05:06:02|2053.58
05:06:03|2053.58
05:06:04|2053.57
05:06:05|2053.53
05:06:06|2053.47
05:06:07|2053.42
05:06:08|2053.4
05:06:09|2053.3
05:06:10|2053.3
05:06:11|2053.24
05:06:12|2053.24
05:06:13|2053.24
05:06:14|2053.24
05:06:15|2053.21
05:06:17|2053.2
05:06:18|2053.14
05:06:19|2053.15
05:06:20|2053.13
05:06:20|2053.13
05:06:22|2053.13
05:06:22|2053.
05:06:24|2053.
05:06:24|2053.01
05:06:26|2052.97
05:06:27|2052.92
05:06:28|2052.92
05:06:29|2052.82
05:06:30|2052.82
05:06:31|2052.82
05:06:32|2052.82
05:06:33|2052.82
05:06:34|2052.77
05:06:35|2052.72
05:06:37|2052.72
05:06:37|2052.72
05:06:38|2052.73
05:06:39|2052.79
05:06:41|2052.87
05:06:42|2052.99
05:06:43|2052.99
05:06:43|2052.99
05:06:45|2052.99
05:06:45|2052.99
05:06:46|2053.
05:06:48|2053.
05:06:49|2052.84
05:06:50|2052.84
05:06:51|2052.82
05:06:52|2052.82
05:06:53|2052.82
05:06:54|2052.82
05:06:55|2052.82
05:06:56|2052.82
05:06:56|2052.82
05:06:58|2052.83
05:06:59|2052.83
05:07:00|2052.83
05:07:01|2052.83
05:07:02|2052.99
05:07:03|2053.
05:07:04|2052.99
05:07:05|2053.
05:07:06|2052.99
05:07:07|2052.99
05:07:08|2052.99
05:07:09|2052.99
05:07:09|2052.99
05:07:11|2052.96
05:07:12|2052.96
05:07:14|2052.57
05:07:15|2052.57
05:07:17|2052.57
05:07:18|2052.58
05:07:19|2052.57
05:07:19|2052.57
05:07:21|2052.57
05:07:22|2052.57
05:07:23|2052.57
05:07:24|2052.57
05:07:25|2052.57
05:07:26|2052.58
05:07:28|2052.58
05:07:29|2052.57
05:07:29|2052.57
05:07:30|2052.31
05:07:31|2052.3
05:07:32|2052.3
05:07:33|2052.3
05:07:35|2052.17
05:07:36|2052.18
05:07:37|2052.17
05:07:38|2052.17
05:07:39|2052.17
05:07:39|2052.17
05:07:40|2052.03
05:07:41|2051.81
05:07:43|2051.72
05:07:44|2051.4
05:07:45|2051.4
05:07:46|2051.4
05:07:46|2051.35
05:07:48|2051.25
05:07:50|2051.19
05:07:51|2051.21
05:07:51|2051.22
05:07:52|2051.22
05:07:53|2051.21
05:07:54|2051.22
05:07:56|2051.21
05:07:56|2051.22
05:07:57|2051.21
05:07:58|2051.21
05:07:59|2051.21
05:08:00|2051.22
05:08:01|2050.87
05:08:02|2050.87
05:08:03|2050.87
05:08:04|2050.87
05:08:06|2050.86
05:08:06|2050.86
05:08:07|2050.86
05:08:09|2050.86
05:08:09|2050.72
05:08:11|2050.7
05:08:12|2050.71
05:08:12|2050.7
05:08:15|2050.7
05:08:16|2050.7
05:08:17|2050.7
05:08:18|2050.7
05:08:19|2050.84
05:08:21|2050.93
05:08:22|2050.92
05:08:23|2050.92
05:08:23|2051.03
05:08:25|2051.03
05:08:26|2051.03
05:08:27|2050.75
05:08:28|2050.74
05:08:29|2050.75
05:08:30|2050.74
05:08:31|2050.74
05:08:32|2050.7
05:08:33|2050.7
05:08:34|2050.7
05:08:35|2050.71
05:08:36|2050.7
05:08:38|2050.7
05:08:39|2050.71
05:08:40|2050.7
05:08:42|2050.6
05:08:43|2050.59
05:08:43|2050.58
05:08:44|2050.02
05:08:46|2050.01
05:08:47|2050.
05:08:47|2050.01
05:08:48|2049.61
05:08:49|2049.6
05:08:51|2049.6
05:08:52|2049.61
05:08:52|2049.6
05:08:53|2049.61
05:08:54|2049.6
05:08:55|2049.61
05:08:56|2049.6
05:08:58|2049.61
05:08:59|2049.6
05:09:00|2049.6
05:09:00|2049.61
05:09:02|2049.6
05:09:02|2049.6
05:09:04|2049.6
05:09:04|2049.6
05:09:06|2049.61
05:09:07|2049.6
05:09:08|2049.6
05:09:09|2049.6
05:09:10|2049.6
05:09:11|2049.53
05:09:12|2049.53
05:09:13|2049.27
05:09:14|2049.26
05:09:15|2049.26
05:09:17|2049.25
05:09:17|2049.25
05:09:19|2049.25
05:09:19|2049.26
05:09:21|2049.26
05:09:22|2049.26
05:09:22|2049.25
05:09:24|2049.25
05:09:25|2049.37
05:09:26|2049.38
05:09:27|2049.38
05:09:28|2049.38
05:09:29|2049.37
05:09:30|2049.37
05:09:32|2049.38
05:09:33|2049.37
05:09:33|2049.6
05:09:34|2049.6
05:09:35|2049.6
05:09:36|2049.6
05:09:37|2049.61
05:09:38|2049.6
05:09:40|2049.61
05:09:40|2049.61
05:09:42|2049.61
05:09:43|2049.61
05:09:44|2049.7
05:09:44|2049.85
05:09:45|2050.02
05:09:46|2050.01
05:09:47|2050.01
05:09:49|2050.05
05:09:50|2050.06
05:09:51|2050.56
05:09:51|2050.63
05:09:52|2050.63
05:09:53|2050.64
05:09:54|2050.63
05:09:55|2050.63
05:09:56|2050.63
05:09:58|2050.64
05:09:58|2050.63
05:09:59|2050.64
05:10:00|2050.64
05:10:01|2050.65
05:10:03|2050.65
05:10:03|2050.66
05:10:05|2050.65
05:10:05|2050.65
05:10:06|2050.66
05:10:07|2050.65
05:10:09|2050.65
05:10:10|2050.65
05:10:11|2050.65
05:10:12|2050.65
05:10:13|2050.65
05:10:14|2050.65
05:10:15|2050.65
05:10:16|2050.76
05:10:17|2050.77
05:10:18|2050.67
05:10:19|2050.67
05:10:20|2050.67
05:10:21|2050.26
05:10:23|2050.09
05:10:24|2050.08
05:10:25|2050.08
05:10:26|2050.09
05:10:27|2050.08
05:10:28|2050.08
05:10:29|2050.08
05:10:30|2050.08
05:10:31|2050.08
05:10:33|2050.08
05:10:34|2050.08
05:10:34|2050.08
05:10:35|2050.09
05:10:37|2050.08
05:10:37|2050.08
05:10:39|2050.08
05:10:40|2050.03
05:10:41|2050.02
05:10:42|2050.02
05:10:43|2050.02
05:10:44|2050.02
05:10:45|2050.02
05:10:46|2050.03
05:10:47|2050.02
05:10:48|2050.02
05:10:49|2049.82
05:10:50|2049.83
05:10:51|2049.82
05:10:52|2049.79
05:10:53|2049.62
05:10:54|2049.61
05:10:55|2049.62
05:10:56|2049.62
05:10:57|2049.62
05:10:58|2049.61
05:10:59|2049.61
05:11:00|2049.62
05:11:01|2049.62
05:11:02|2049.61
05:11:03|2049.62
05:11:04|2049.62
05:11:05|2049.61
05:11:06|2049.61
05:11:07|2049.61
05:11:08|2049.61
05:11:09|2049.6
05:11:10|2049.61
05:11:12|2049.61
05:11:12|2049.61
05:11:13|2049.6
05:11:15|2049.61
05:11:16|2049.6
05:11:18|2049.61
05:11:19|2049.61
05:11:20|2049.67
05:11:21|2049.67
05:11:22|2049.67
05:11:23|2049.67
05:11:24|2049.67
05:11:25|2049.68
05:11:27|2049.67
05:11:28|2049.73
05:11:28|2049.73
05:11:29|2049.87
05:11:31|2049.87
05:11:32|2049.87
05:11:33|2049.87
05:11:34|2049.87
05:11:34|2049.87
05:11:36|2049.87
05:11:36|2049.91
05:11:38|2050.24
05:11:39|2050.48
05:11:40|2050.65
05:11:41|2050.64
05:11:42|2050.65
05:11:43|2050.64
05:11:44|2050.65
05:11:46|2050.64
05:11:47|2050.64
05:11:48|2050.65
05:11:49|2050.65
05:11:49|2050.65
05:11:51|2050.65
05:11:51|2050.64
05:11:52|2050.64
05:11:54|2050.64
05:11:54|2050.65
05:11:56|2050.64
05:11:56|2050.65
05:11:58|2050.65
05:11:59|2050.64
05:12:00|2050.64
05:12:01|2050.65
05:12:01|2050.65
05:12:02|2050.72
05:12:03|2050.77
05:12:04|2050.77
05:12:06|2050.77
05:12:07|2050.77
05:12:08|2050.88
05:12:08|2050.87
05:12:09|2050.87
05:12:11|2050.87
05:12:11|2050.88
05:12:13|2050.88
05:12:13|2050.87
05:12:14|2050.99
05:12:15|2050.99
05:12:17|2050.99
05:12:19|2050.99
05:12:20|2050.99
05:12:21|2050.99
05:12:22|2050.99
05:12:23|2051.14
05:12:24|2051.49
05:12:25|2051.5
05:12:25|2051.6
05:12:27|2051.6
05:12:28|2051.6
05:12:29|2051.6
05:12:31|2051.6
05:12:32|2051.65
05:12:33|2051.65
05:12:34|2051.42
05:12:34|2051.42
05:12:36|2051.43
05:12:37|2051.42
05:12:38|2051.42
05:12:38|2051.43
05:12:39|2051.42
05:12:41|2051.43
05:12:42|2051.56
05:12:43|2051.56
05:12:44|2051.57
05:12:45|2051.57
05:12:46|2051.57
05:12:47|2051.58
05:12:48|2051.53
05:12:49|2051.52
05:12:50|2051.29
05:12:51|2051.28
05:12:52|2051.16
05:12:53|2050.88
05:12:54|2050.87
05:12:55|2050.87
05:12:57|2049.85
05:12:57|2049.84
05:12:58|2049.85
05:12:59|2049.84
05:13:00|2049.85
05:13:01|2049.85
05:13:03|2049.85
05:13:03|2049.85
05:13:04|2049.84
05:13:06|2049.84
05:13:06|2050.1
05:13:07|2050.1
05:13:08|2050.09
05:13:09|2050.09
05:13:10|2050.09
05:13:11|2050.1
05:13:12|2050.09
05:13:14|2050.09
05:13:14|2050.2
05:13:15|2050.49
05:13:16|2050.5
05:13:17|2050.54
05:13:18|2050.69
05:13:20|2050.69
05:13:21|2050.74
05:13:22|2050.73
05:13:24|2050.86
05:13:24|2051.02
05:13:26|2051.02
05:13:27|2051.02
05:13:28|2051.13
05:13:29|2051.17
05:13:30|2051.18
05:13:31|2051.17
05:13:32|2051.17
05:13:33|2051.17
05:13:34|2051.18
05:13:35|2051.17
05:13:36|2051.17
05:13:37|2051.19
05:13:38|2051.19
05:13:39|2051.18
05:13:40|2051.25
05:13:41|2051.25
05:13:42|2051.25
05:13:44|2051.25
05:13:44|2051.25
05:13:45|2051.25
05:13:47|2051.25
05:13:48|2051.25
05:13:49|2051.26
05:13:49|2051.25
05:13:51|2051.26
05:13:51|2051.25
05:13:53|2051.54
05:13:54|2051.61
05:13:55|2051.6
05:13:56|2051.61
05:13:57|2051.6
05:13:57|2051.61
05:13:59|2051.65
05:14:00|2052.02
05:14:01|2052.01
05:14:02|2052.01
05:14:03|2052.01
05:14:03|2052.01
05:14:05|2052.01
05:14:06|2052.01
05:14:07|2052.02
05:14:07|2052.01
05:14:09|2052.01
05:14:10|2052.01
05:14:11|2052.01
05:14:11|2052.01
05:14:13|2051.74
05:14:14|2051.74
05:14:15|2051.74
05:14:16|2051.57
05:14:16|2051.57
05:14:18|2051.4
05:14:19|2051.25
05:14:21|2051.25
05:14:22|2051.26
05:14:23|2051.02
05:14:24|2051.
05:14:25|2050.99
05:14:26|2051.
05:14:27|2050.99
05:14:28|2051.
05:14:29|2051.
05:14:31|2051.
05:14:32|2051.
05:14:32|2051.
05:14:33|2050.99
05:14:34|2050.99
05:14:36|2051.
05:14:37|2050.99
05:14:38|2050.99
05:14:39|2051.05
05:14:40|2051.12
05:14:41|2051.12
05:14:43|2051.12
05:14:43|2051.12
05:14:45|2051.12
05:14:46|2051.12
05:14:46|2051.13
05:14:47|2051.13
05:14:49|2051.13
05:14:49|2051.12
05:14:51|2050.78
05:14:51|2050.77
05:14:53|2050.78
05:14:53|2050.77
05:14:55|2050.77
05:14:55|2050.77
05:14:57|2050.77
05:14:58|2050.78
05:14:59|2050.77
05:15:00|2050.78
05:15:01|2050.77
05:15:02|2050.77
05:15:03|2050.77
05:15:04|2050.77
05:15:05|2050.26
05:15:06|2050.24
05:15:07|2050.24
05:15:08|2050.25
05:15:09|2050.24
05:15:10|2050.25
05:15:11|2050.24
05:15:12|2050.25
05:15:13|2050.24
05:15:14|2050.24
05:15:15|2050.24
05:15:16|2050.25
05:15:17|2050.24
05:15:18|2050.25
05:15:19|2050.25
05:15:20|2050.24
05:15:22|2050.24
05:15:23|2050.24
05:15:24|2050.24
05:15:25|2050.24
05:15:26|2050.24
05:15:27|2050.24
05:15:28|2050.24
05:15:29|2050.24
05:15:30|2050.2
05:15:31|2050.19
05:15:33|2050.19
05:15:34|2050.2
05:15:35|2050.2
05:15:35|2050.2
05:15:37|2050.19
05:15:38|2050.19
05:15:38|2050.19
05:15:40|2050.2
05:15:41|2050.2
05:15:41|2050.19
05:15:43|2050.11
05:15:44|2049.88
05:15:44|2049.85
05:15:45|2049.85
05:15:46|2049.85
05:15:47|2049.85
05:15:49|2049.84
05:15:49|2049.84
05:15:51|2049.84
05:15:52|2049.85
05:15:53|2049.85
05:15:54|2049.84
05:15:54|2049.84
05:15:56|2049.84
05:15:57|2049.85
05:15:58|2049.85
05:15:59|2049.84
05:16:00|2049.85
05:16:00|2049.85
05:16:02|2049.84
05:16:03|2049.84
05:16:03|2049.84
05:16:05|2049.84
05:16:06|2049.84
05:16:07|2049.84
05:16:07|2049.84
05:16:09|2049.84
05:16:09|2049.85
05:16:10|2049.97
05:16:12|2049.99
05:16:12|2050.26
05:16:13|2050.25
05:16:14|2050.25
05:16:15|2050.25
05:16:16|2050.25
05:16:18|2050.25
05:16:18|2050.26
05:16:20|2050.25
05:16:21|2050.25
05:16:23|2050.25
05:16:23|2050.16
05:16:25|2050.16
05:16:26|2050.16
05:16:28|2050.16
05:16:28|2050.17
05:16:30|2050.17
05:16:31|2050.21
05:16:31|2050.21
05:16:33|2050.21
05:16:34|2050.21
05:16:35|2050.21
05:16:36|2050.21
05:16:37|2050.21
05:16:37|2050.21
05:16:39|2050.21
05:16:39|2050.21
05:16:41|2050.21
05:16:42|2050.21
05:16:43|2050.21
05:16:44|2050.21
05:16:45|2050.21
05:16:46|2050.21
05:16:47|2050.21
05:16:48|2050.21
05:16:49|2050.21
05:16:50|2050.22
05:16:51|2050.21
05:16:52|2050.22
05:16:52|2050.21
05:16:54|2050.21
05:16:54|2050.21
05:16:56|2050.21
05:16:56|2050.21
05:16:58|2050.22
05:16:59|2050.21
05:17:00|2050.21
05:17:00|2050.21
05:17:03|2050.22
05:17:04|2050.21
05:17:04|2050.22
05:17:06|2050.21
05:17:06|2050.21
05:17:07|2050.
05:17:08|2050.01
05:17:09|2050.
05:17:10|2050.
05:17:11|2050.
05:17:12|2049.99
05:17:13|2049.99
05:17:14|2049.99
05:17:15|2050.
05:17:16|2049.99
05:17:17|2050.
05:17:18|2049.99
05:17:19|2049.99
05:17:20|2049.99
05:17:21|2049.99
05:17:23|2049.99
05:17:25|2050.
05:17:26|2049.94
05:17:28|2049.93
05:17:29|2049.93
05:17:30|2049.93
05:17:31|2049.8
05:17:32|2049.8
05:17:33|2049.81
05:17:33|2049.8
05:17:35|2049.81
05:17:36|2049.8
05:17:37|2049.8
05:17:38|2049.81
05:17:39|2049.81
05:17:41|2049.79
05:17:42|2049.78
05:17:43|2049.79
05:17:44|2049.78
05:17:44|2049.76
05:17:46|2049.75
05:17:47|2049.76
05:17:47|2049.75
05:17:49|2049.75
05:17:50|2049.76
05:17:50|2049.76
05:17:52|2049.75
05:17:53|2049.76
05:17:53|2049.76
05:17:54|2049.75
05:17:56|2049.75
05:17:56|2049.75
05:17:58|2049.76
05:17:58|2049.76
05:17:59|2049.75
05:18:00|2049.75
05:18:02|2049.74
05:18:02|2049.76
05:18:04|2049.79
05:18:04|2049.79
05:18:06|2049.79
05:18:07|2049.8
05:18:07|2050.15
05:18:09|2050.16
05:18:10|2050.16
05:18:11|2050.15
05:18:11|2050.15
05:18:12|2050.15
05:18:14|2050.15
05:18:15|2050.15
05:18:16|2050.15
05:18:17|2050.15
05:18:18|2050.15
05:18:19|2050.15
05:18:20|2050.15
05:18:21|2050.15
05:18:22|2050.15
05:18:24|2050.16
05:18:26|2050.15
05:18:27|2050.16
05:18:29|2050.15
05:18:30|2050.15
05:18:32|2050.16
05:18:33|2050.16
05:18:33|2049.99
05:18:35|2049.99
05:18:35|2049.99
05:18:37|2049.99
05:18:38|2049.99
05:18:38|2049.99
05:18:40|2049.99
05:18:41|2049.99
05:18:42|2049.99
05:18:43|2050.
05:18:44|2050.
05:18:45|2049.91
05:18:46|2049.8
05:18:47|2049.8
05:18:48|2049.8
05:18:49|2049.81
05:18:50|2049.81
05:18:51|2049.79
05:18:53|2049.76
05:18:54|2049.76
05:18:55|2049.75
05:18:56|2049.75
05:18:57|2049.76
05:18:59|2049.75
05:18:59|2049.75
05:19:01|2049.75
05:19:02|2049.75
05:19:02|2049.75
05:19:03|2049.75
05:19:04|2049.75
05:19:06|2049.75
05:19:06|2049.75
05:19:07|2049.75
05:19:09|2049.75
05:19:09|2049.76
05:19:10|2049.75
05:19:11|2049.97
05:19:12|2049.98
05:19:13|2049.98
05:19:14|2049.99
05:19:16|2049.99
05:19:16|2049.98
05:19:17|2049.98
05:19:18|2049.98
05:19:20|2049.98
05:19:20|2049.99
05:19:22|2049.98
05:19:23|2049.98
05:19:23|2049.98
05:19:25|2049.99
05:19:27|2049.98
05:19:28|2049.98
05:19:29|2049.99
05:19:30|2049.99
05:19:31|2049.99
05:19:31|2049.99
05:19:33|2049.98
05:19:35|2049.98
05:19:36|2049.98
05:19:37|2049.98
05:19:38|2049.98
05:19:39|2049.98
05:19:40|2049.98
05:19:40|2049.99
05:19:41|2049.98
05:19:42|2049.98
05:19:44|2049.98
05:19:45|2049.98
05:19:46|2049.98
05:19:47|2049.98
05:19:48|2049.98
05:19:50|2049.98
05:19:50|2049.98
05:19:51|2049.98
05:19:52|2049.99
05:19:54|2049.99
05:19:54|2049.99
05:19:55|2049.98
05:19:56|2049.99
05:19:57|2049.98
05:19:58|2049.98
05:19:59|2049.98
05:20:00|2049.99
05:20:02|2049.96
05:20:02|2049.96
05:20:03|2049.96
05:20:04|2049.97
05:20:05|2049.96
05:20:06|2049.97
05:20:07|2049.96
05:20:08|2049.96
05:20:09|2049.96
05:20:10|2049.97
05:20:11|2049.96
05:20:12|2049.97
05:20:13|2049.96
05:20:14|2049.96
05:20:15|2049.96
05:20:16|2049.96
05:20:17|2049.96
05:20:18|2049.96
05:20:19|2049.97
05:20:21|2049.96
05:20:22|2049.96
05:20:22|2049.96
05:20:24|2049.96
05:20:25|2049.97
05:20:26|2049.96
05:20:27|2049.96
05:20:29|2050.15
05:20:29|2050.15
05:20:31|2050.16
05:20:32|2050.16
05:20:32|2050.15
05:20:33|2050.15
05:20:34|2050.16
05:20:36|2050.15
05:20:37|2050.15
05:20:38|2050.15
05:20:39|2050.15
05:20:39|2050.16
05:20:41|2050.15
05:20:42|2050.16
05:20:44|2050.15
05:20:44|2050.15
05:20:45|2050.14
05:20:46|2050.14
05:20:47|2049.96
05:20:49|2049.79
05:20:51|2049.79
05:20:51|2049.75
05:20:53|2049.75
05:20:54|2049.75
05:20:55|2049.75
05:20:56|2049.75
05:20:56|2049.76
05:20:58|2049.75
05:20:59|2049.75
05:21:00|2049.73
05:21:00|2049.68
05:21:02|2049.66
05:21:03|2049.66
05:21:04|2049.67
05:21:04|2049.49
05:21:06|2049.5
05:21:07|2049.49
05:21:07|2049.6
05:21:09|2049.38
05:21:10|2049.37
05:21:11|2049.38
05:21:12|2049.37
05:21:13|2049.38
05:21:14|2049.37
05:21:15|2049.38
05:21:16|2049.37
05:21:17|2049.38
05:21:18|2049.37
05:21:19|2049.38
05:21:20|2049.37
05:21:21|2049.4
05:21:22|2049.43
05:21:23|2049.42
05:21:24|2049.42
05:21:25|2049.43
05:21:26|2049.42
05:21:28|2049.43
05:21:28|2049.42
05:21:30|2049.38
05:21:31|2049.36
05:21:32|2049.32
05:21:33|2049.27
05:21:34|2049.26
05:21:35|2049.27
05:21:36|2049.26
05:21:37|2049.26
05:21:38|2049.19
05:21:39|2049.19
05:21:41|2049.19
05:21:41|2049.05
05:21:42|2049.05
05:21:44|2049.05
05:21:45|2048.75
05:21:46|2048.75
05:21:47|2048.75
05:21:48|2048.77
05:21:50|2048.77
05:21:51|2048.77
05:21:52|2048.76
05:21:53|2050.03
05:21:54|2050.54
05:21:54|2050.54
05:21:56|2050.55
05:21:57|2050.54
05:21:58|2050.55
05:21:59|2050.54
05:22:00|2050.54
05:22:01|2050.54
05:22:02|2050.54
05:22:03|2050.55
05:22:03|2050.54
05:22:05|2050.55
05:22:06|2050.54
05:22:07|2050.54
05:22:08|2050.54
05:22:08|2050.54
05:22:10|2050.54
05:22:11|2050.54
05:22:12|2050.54
05:22:12|2050.99
05:22:14|2051.12
05:22:15|2051.12
05:22:16|2051.12
05:22:16|2051.13
05:22:18|2051.45
05:22:19|2051.5
05:22:20|2051.49
05:22:21|2051.49
05:22:22|2051.49
05:22:23|2051.49
05:22:23|2051.49
05:22:25|2051.7
05:22:26|2051.7
05:22:27|2051.82
05:22:28|2051.93
05:22:30|2051.93
05:22:31|2051.93
05:22:33|2051.93
05:22:34|2051.93
05:22:34|2051.93
05:22:36|2051.93
05:22:37|2051.94
05:22:37|2051.93
05:22:39|2051.93
05:22:39|2051.93
05:22:40|2051.93
05:22:42|2051.93
05:22:43|2051.93
05:22:43|2051.73
05:22:44|2051.71
05:22:46|2051.71
05:22:46|2051.72
05:22:48|2051.72
05:22:49|2051.72
05:22:49|2051.41
05:22:50|2051.42
05:22:51|2051.42
05:22:53|2051.41
05:22:54|2051.4
05:22:54|2051.4
05:22:56|2051.39
05:22:57|2051.39
05:22:58|2051.37
05:22:59|2051.34
05:23:00|2051.33
05:23:01|2051.24
05:23:02|2051.23
05:23:03|2051.24
05:23:04|2051.23
05:23:05|2051.23
05:23:06|2051.23
05:23:07|2051.24
05:23:08|2051.31
05:23:10|2051.4
05:23:11|2051.59
05:23:11|2051.6
05:23:12|2051.6
05:23:13|2051.6
05:23:14|2051.61
05:23:15|2051.6
05:23:16|2051.61
05:23:17|2051.6
05:23:19|2051.44
05:23:19|2051.44
05:23:20|2051.45
05:23:22|2051.45
05:23:22|2051.44
05:23:23|2051.44
05:23:24|2051.44
05:23:26|2051.45
05:23:26|2051.44
05:23:27|2051.44
05:23:28|2051.44
05:23:30|2051.44
05:23:32|2051.45
05:23:33|2051.45
05:23:34|2051.44
05:23:34|2051.44
05:23:36|2051.41
05:23:37|2051.41
05:23:38|2051.32
05:23:40|2051.31
05:23:41|2051.31
05:23:41|2051.31
05:23:43|2051.31
05:23:43|2051.31
05:23:45|2051.31
05:23:45|2051.31
05:23:47|2051.31
05:23:48|2051.32
05:23:49|2051.32
05:23:50|2051.32
05:23:51|2051.31
05:23:52|2051.31
05:23:53|2051.31
05:23:54|2051.31
05:23:55|2051.31
05:23:55|2051.31
05:23:57|2051.32
05:23:58|2051.31
05:23:59|2051.31
05:24:00|2051.32
05:24:01|2051.31
05:24:02|2051.3
05:24:03|2051.3
05:24:04|2051.25
05:24:05|2051.25
05:24:06|2051.24
05:24:07|2051.25
05:24:08|2051.24
05:24:09|2051.25
05:24:10|2051.24
05:24:11|2051.24
05:24:12|2051.25
05:24:13|2051.24
05:24:14|2051.24
05:24:15|2051.24
05:24:16|2051.25
05:24:17|2051.24
05:24:18|2051.24
05:24:19|2051.24
05:24:20|2051.24
05:24:21|2051.24
05:24:22|2051.25
05:24:23|2051.24
05:24:24|2051.24
05:24:26|2051.25
05:24:26|2051.24
05:24:28|2051.02
05:24:29|2050.93
05:24:30|2050.9
05:24:31|2050.9
05:24:32|2051.05
05:24:34|2051.07
05:24:34|2051.11
05:24:36|2051.1
05:24:37|2051.4
05:24:38|2051.92
05:24:39|2051.93
05:24:40|2051.94
05:24:41|2051.93
05:24:42|2051.93
05:24:43|2051.93
05:24:44|2051.93
05:24:45|2051.94
05:24:46|2051.93
05:24:47|2051.93
05:24:49|2051.88
05:24:49|2051.86
05:24:50|2051.86
05:24:52|2051.86
05:24:52|2051.87
05:24:54|2051.87
05:24:55|2051.86
05:24:55|2051.87
05:24:56|2051.86
05:24:57|2051.87
05:24:58|2051.93
05:25:00|2051.94
05:25:01|2052.02
05:25:02|2052.02
05:25:03|2052.02
05:25:04|2052.03
05:25:05|2052.03
05:25:06|2052.02
05:25:07|2052.02
05:25:08|2051.93
05:25:09|2051.93
05:25:10|2051.93
05:25:11|2051.94
05:25:12|2051.93
05:25:13|2051.92
05:25:14|2051.92
05:25:15|2051.92
05:25:16|2051.92
05:25:17|2051.93
05:25:17|2051.92
05:25:19|2051.92
05:25:20|2051.92
05:25:21|2051.92
05:25:22|2051.92
05:25:23|2051.92
05:25:24|2051.93
05:25:25|2051.92
05:25:26|2051.93
05:25:27|2051.93
05:25:28|2051.92
05:25:29|2051.93
05:25:30|2051.92
05:25:32|2051.93
05:25:33|2051.93
05:25:35|2051.92
05:25:36|2051.93
05:25:37|2051.92
05:25:38|2051.92
05:25:38|2051.92
05:25:39|2051.92
05:25:41|2051.88
05:25:42|2051.87
05:25:43|2051.87
05:25:44|2051.87
05:25:45|2051.87
05:25:47|2051.88
05:25:47|2051.87
05:25:49|2051.87
05:25:50|2051.9
05:25:50|2051.9
05:25:51|2051.91
05:25:52|2051.9
05:25:53|2051.91
05:25:55|2051.9
05:25:56|2051.91
05:25:56|2051.9
05:25:57|2051.91
05:25:59|2051.91
05:25:59|2051.91
05:26:00|2051.91
05:26:02|2051.9
05:26:03|2051.91
05:26:03|2051.91
05:26:05|2051.91
05:26:06|2052.06
05:26:06|2052.06
05:26:08|2052.3
05:26:09|2052.29
05:26:09|2052.3
05:26:11|2052.3
05:26:12|2052.29
05:26:12|2052.3
05:26:14|2052.29
05:26:14|2052.29
05:26:15|2052.3
05:26:16|2052.29
05:26:18|2052.29
05:26:19|2052.29
05:26:20|2052.42
05:26:21|2052.41
05:26:22|2052.42
05:26:23|2052.41
05:26:23|2052.42
05:26:25|2052.41
05:26:26|2052.41
05:26:27|2052.41
05:26:28|2052.41
05:26:29|2052.41
05:26:30|2052.42
05:26:31|2052.42
05:26:33|2052.42
05:26:34|2052.42
05:26:34|2052.43
05:26:36|2052.43
05:26:36|2052.42
05:26:38|2052.42
05:26:39|2052.42
05:26:40|2052.42
05:26:42|2052.43
05:26:42|2052.42
05:26:43|2052.56
05:26:44|2052.55
05:26:45|2052.55
05:26:46|2052.56
05:26:48|2052.55
05:26:49|2052.55
05:26:49|2052.55
05:26:51|2052.55
05:26:52|2052.56
05:26:53|2052.55
05:26:54|2052.56
05:26:55|2052.56
05:26:56|2052.55
05:26:57|2052.55
05:26:58|2052.35
05:26:59|2052.3
05:27:00|2052.29
05:27:01|2052.29
05:27:02|2052.17
05:27:04|2052.1
05:27:04|2052.1
05:27:05|2052.1
05:27:07|2052.1
05:27:08|2052.1
05:27:09|2052.1
05:27:10|2051.91
05:27:11|2051.9
05:27:12|2051.9
05:27:13|2051.9
05:27:14|2051.9
05:27:15|2051.9
05:27:16|2051.9
05:27:17|2051.91
05:27:18|2051.9
05:27:19|2051.91
05:27:20|2051.91
05:27:21|2051.9
05:27:22|2051.9
05:27:24|2051.9
05:27:24|2051.9
05:27:25|2051.9
05:27:26|2051.89
05:27:27|2051.79
05:27:28|2051.79
05:27:29|2051.79
05:27:31|2051.79
05:27:31|2051.79
05:27:33|2051.79
05:27:35|2051.79
05:27:35|2051.79
05:27:37|2051.79
05:27:38|2051.78
05:27:39|2051.78
05:27:40|2051.78
05:27:41|2051.78
05:27:42|2051.77
05:27:42|2051.77
05:27:44|2051.77
05:27:45|2051.77
05:27:46|2051.77
05:27:46|2051.77
05:27:48|2051.78
05:27:49|2051.58
05:27:50|2051.57
05:27:51|2051.57
05:27:52|2051.56
05:27:54|2051.57
05:27:54|2051.57
05:27:55|2051.56
05:27:56|2051.8
05:27:58|2051.82
05:27:58|2051.93
05:27:59|2051.98
05:28:01|2051.97
05:28:02|2051.97
05:28:03|2051.97
05:28:03|2051.97
05:28:05|2051.98
05:28:05|2051.98
05:28:06|2051.98
05:28:07|2051.98
05:28:09|2051.97
05:28:09|2051.97
05:28:10|2051.32
05:28:12|2051.31
05:28:13|2051.31
05:28:14|2051.32
05:28:15|2051.31
05:28:16|2051.31
05:28:17|2051.31
05:28:18|2051.31
05:28:19|2051.31
05:28:19|2051.32
05:28:21|2051.06
05:28:21|2051.06
05:28:22|2051.06
05:28:24|2051.06
05:28:25|2051.06
05:28:26|2051.05
05:28:27|2051.05
05:28:28|2051.06
05:28:29|2051.06
05:28:30|2051.06
05:28:30|2051.05
05:28:31|2051.05
05:28:33|2051.11
05:28:35|2051.12
05:28:36|2051.16
05:28:38|2051.21
05:28:39|2051.35
05:28:40|2051.6
05:28:41|2051.59
05:28:42|2051.6
05:28:43|2051.59
05:28:44|2051.6
05:28:45|2051.59
05:28:46|2051.6
05:28:48|2051.59
05:28:48|2051.6
05:28:49|2051.6
05:28:51|2051.59
05:28:51|2051.6
05:28:52|2051.59
05:28:54|2051.59
05:28:55|2051.59
05:28:56|2051.59
05:28:57|2051.64
05:28:58|2051.65
05:28:59|2051.65
05:29:00|2051.65
05:29:02|2051.65
05:29:03|2051.64
05:29:03|2051.64
05:29:05|2051.64
05:29:05|2051.64
05:29:06|2051.65
05:29:07|2051.65
05:29:09|2051.65
05:29:09|2051.64
05:29:11|2051.64
05:29:11|2051.64
05:29:12|2051.64
05:29:14|2051.64
05:29:14|2051.65
05:29:15|2051.65
05:29:16|2051.64
05:29:17|2051.65
05:29:19|2051.62
05:29:19|2051.62
05:29:21|2051.61
05:29:21|2051.62
05:29:22|2051.62
05:29:24|2051.62
05:29:24|2051.62
05:29:26|2051.46
05:29:26|2051.41
05:29:27|2051.2
05:29:29|2051.2
05:29:29|2051.2
05:29:31|2051.2
05:29:31|2051.2
05:29:33|2051.2
05:29:33|2051.2
05:29:35|2051.2
05:29:36|2051.21
05:29:37|2051.2
05:29:38|2051.21
05:29:40|2051.32
05:29:40|2051.32
05:29:42|2051.35
05:29:43|2051.35
05:29:44|2051.35
05:29:45|2051.35
05:29:47|2051.35
05:29:47|2051.57
05:29:49|2051.58
05:29:49|2051.58
05:29:51|2051.58
05:29:52|2051.58
05:29:53|2051.58
05:29:54|2051.58
05:29:55|2051.58
05:29:56|2051.58
05:29:57|2051.59
05:29:57|2051.58
05:29:59|2051.57
05:30:00|2051.57
05:30:01|2051.57
05:30:02|2051.58
05:30:03|2051.58
05:30:04|2051.58
05:30:04|2051.58
05:30:06|2051.59
05:30:07|2051.58
05:30:08|2051.58
05:30:09|2051.58
05:30:10|2051.58
05:30:11|2051.58
05:30:12|2051.59
05:30:13|2051.59
05:30:14|2051.58
05:30:15|2051.59
05:30:16|2051.77
05:30:17|2051.75
05:30:18|2051.75
05:30:19|2051.75
05:30:20|2051.75
05:30:21|2051.76
05:30:22|2051.75
05:30:23|2051.75
05:30:24|2051.75
05:30:25|2051.76
05:30:26|2051.76
05:30:27|2051.75
05:30:28|2051.76
05:30:29|2051.76
05:30:30|2051.78
05:30:31|2051.86
05:30:32|2052.3
05:30:34|2052.3
05:30:34|2052.3
05:30:36|2052.31
05:30:37|2052.3
05:30:38|2052.3
05:30:39|2052.3
05:30:40|2052.3
05:30:41|2052.3
05:30:42|2052.3
05:30:43|2052.3
05:30:44|2052.18
05:30:45|2052.18
05:30:46|2052.02
05:30:47|2051.87
05:30:48|2051.87
05:30:49|2051.87
05:30:51|2051.74
05:30:52|2051.75
05:30:52|2051.74
05:30:53|2051.74
05:30:55|2051.74
05:30:55|2051.75
05:30:57|2051.75
05:30:57|2051.74
05:30:58|2051.74
05:31:00|2051.74
05:31:01|2051.74
05:31:02|2051.93
05:31:03|2051.94
05:31:04|2052.01
05:31:05|2052.01
05:31:06|2052.19
05:31:07|2052.21
05:31:08|2052.21
05:31:09|2052.21
05:31:10|2052.21
05:31:12|2052.21
05:31:12|2052.21
05:31:14|2052.22
05:31:14|2052.22
05:31:16|2052.21
05:31:16|2052.21
05:31:17|2052.22
05:31:18|2052.22
05:31:19|2052.21
05:31:20|2052.21
05:31:21|2052.21
05:31:22|2052.21
05:31:24|2052.21
05:31:25|2052.21
05:31:25|2052.21
05:31:26|2052.21
05:31:27|2052.32
05:31:28|2052.33
05:31:29|2052.34
05:31:30|2052.34
05:31:31|2052.35
05:31:32|2052.34
05:31:33|2052.34
05:31:34|2052.35
05:31:35|2052.34
05:31:37|2052.34
05:31:38|2052.34
05:31:40|2052.34
05:31:41|2052.46
05:31:42|2052.54
05:31:43|2052.55
05:31:44|2052.54
05:31:46|2052.54
05:31:47|2052.55
05:31:48|2052.54
05:31:49|2052.54
05:31:50|2052.54
05:31:51|2052.55
05:31:52|2052.55
05:31:53|2052.54
05:31:54|2052.54
05:31:55|2052.54
05:31:56|2052.54
05:31:57|2052.54
05:31:58|2052.54
05:31:59|2052.54
05:32:00|2052.54
05:32:01|2052.47
05:32:02|2052.31
05:32:03|2052.31
05:32:04|2052.3
05:32:06|2052.3
05:32:06|2052.3
05:32:07|2052.3
05:32:08|2052.31
05:32:09|2052.3
05:32:10|2052.3
05:32:12|2052.45
05:32:13|2052.45
05:32:13|2052.46
05:32:14|2052.66
05:32:15|2052.66
05:32:17|2052.66
05:32:17|2052.67
05:32:18|2052.75
05:32:19|2052.75
05:32:21|2052.79
05:32:21|2052.78
05:32:22|2052.78
05:32:23|2052.78
05:32:24|2052.78
05:32:26|2052.78
05:32:26|2052.79
05:32:27|2052.78
05:32:29|2053.09
05:32:29|2053.31
05:32:31|2053.31
05:32:31|2053.31
05:32:33|2053.3
05:32:34|2053.36
05:32:35|2053.37
05:32:36|2053.36
05:32:37|2053.36
05:32:39|2053.36
05:32:39|2053.37
05:32:41|2053.37
05:32:42|2053.36
05:32:43|2053.36
05:32:43|2053.25
05:32:45|2053.25
05:32:46|2053.24
05:32:47|2053.25
05:32:47|2053.24
05:32:48|2053.25
05:32:51|2053.36
05:32:52|2053.36
05:32:52|2053.25
05:32:54|2053.24
05:32:55|2053.24
05:32:56|2053.25
05:32:57|2053.24
05:32:58|2053.25
05:32:59|2053.24
05:32:59|2053.24
05:33:01|2053.24
05:33:02|2053.25
05:33:03|2053.25
05:33:04|2053.25
05:33:05|2053.25
05:33:06|2053.24
05:33:08|2053.24
05:33:09|2053.55
05:33:09|2053.78
05:33:11|2053.78
05:33:12|2053.78
05:33:13|2053.78
05:33:14|2053.79
05:33:14|2053.78
05:33:16|2053.78
05:33:16|2053.78
05:33:17|2053.78
05:33:18|2053.78
05:33:20|2052.49
05:33:21|2052.3
05:33:22|2052.26
05:33:23|2052.
05:33:24|2051.91
05:33:25|2051.9
05:33:26|2051.91
05:33:27|2051.91
05:33:28|2051.87
05:33:30|2052.02
05:33:31|2052.01
05:33:31|2052.01
05:33:32|2052.01
05:33:33|2052.01
05:33:34|2052.01
05:33:35|2052.01
05:33:37|2052.01
05:33:37|2052.01
05:33:39|2052.01
05:33:40|2052.01
05:33:42|2052.23
05:33:43|2052.22
05:33:44|2052.22
05:33:46|2052.22
05:33:46|2052.22
05:33:47|2052.29
05:33:49|2052.29
05:33:50|2052.29
05:33:50|2052.29
05:33:52|2052.3
05:33:53|2052.3
05:33:53|2052.3
05:33:54|2052.29
05:33:56|2052.3
05:33:56|2052.29
05:33:57|2052.29
05:33:58|2052.29
05:33:59|2052.29
05:34:00|2052.29
05:34:01|2052.29
05:34:03|2052.3
05:34:03|2052.29
05:34:04|2052.29
05:34:06|2052.29
05:34:07|2052.74
05:34:07|2052.73
05:34:09|2052.86
05:34:10|2052.85
05:34:11|2053.06
05:34:12|2053.07
05:34:13|2053.08
05:34:14|2053.07
05:34:15|2053.07
05:34:16|2053.07
05:34:17|2053.07
05:34:18|2053.07
05:34:19|2053.07
05:34:20|2053.07
05:34:21|2053.07
05:34:22|2053.07
05:34:23|2053.07
05:34:24|2053.07
05:34:25|2053.07
05:34:26|2053.07
05:34:28|2053.07
05:34:28|2053.07
05:34:29|2053.07
05:34:30|2053.07
05:34:31|2053.07
05:34:33|2053.07
05:34:34|2053.07
05:34:35|2053.07
05:34:36|2053.07
05:34:37|2053.07
05:34:38|2053.07
05:34:39|2053.07
05:34:41|2053.07
05:34:42|2053.08
05:34:43|2053.07
05:34:43|2053.07
05:34:46|2053.07
05:34:46|2053.07
05:34:48|2053.08
05:34:48|2053.08
05:34:50|2053.07
05:34:50|2053.07
05:34:51|2053.07
05:34:53|2053.08
05:34:54|2053.07
05:34:54|2053.08
05:34:56|2053.08
05:34:57|2053.07
05:34:58|2053.07
05:34:59|2053.07
05:35:00|2053.08
05:35:01|2053.07
05:35:02|2053.07
05:35:03|2053.07
05:35:04|2053.27
05:35:05|2053.34
05:35:07|2053.34
05:35:07|2053.34
05:35:08|2053.34
05:35:09|2053.34
05:35:11|2053.55
05:35:11|2053.54
05:35:13|2053.54
05:35:13|2053.55
05:35:15|2053.54
05:35:16|2053.55
05:35:16|2053.57
05:35:17|2053.56
05:35:19|2053.66
05:35:19|2053.66
05:35:21|2053.66
05:35:22|2053.66
05:35:23|2053.67
05:35:24|2053.66
05:35:25|2053.79
05:35:26|2053.8
05:35:27|2053.79
05:35:28|2053.79
05:35:29|2053.79
05:35:30|2053.79
05:35:31|2053.79
05:35:32|2053.79
05:35:33|2053.79
05:35:34|2053.79
05:35:35|2053.79
05:35:36|2053.79
05:35:37|2053.79
05:35:38|2053.92
05:35:39|2053.92
05:35:40|2053.92
05:35:42|2053.92
05:35:42|2053.95
05:35:44|2053.96
05:35:45|2053.96
05:35:46|2053.96
05:35:47|2053.97
05:35:48|2053.96
05:35:49|2053.97
05:35:50|2053.97
05:35:51|2053.98
05:35:52|2053.98
05:35:53|2053.98
05:35:55|2053.98
05:35:55|2053.99
05:35:57|2053.98
05:35:58|2053.99
05:35:59|2053.99
05:36:01|2053.99
05:36:01|2053.98
05:36:03|2053.98
05:36:03|2053.98
05:36:04|2053.98
05:36:06|2053.98
05:36:07|2053.98
05:36:08|2053.98
05:36:09|2053.98
05:36:10|2053.94
05:36:11|2053.93
05:36:12|2053.93
05:36:13|2053.93
05:36:14|2053.92
05:36:16|2053.92
05:36:16|2053.92
05:36:18|2053.7
05:36:19|2053.7
05:36:19|2053.78
05:36:21|2053.84
05:36:21|2053.83
05:36:22|2054.
05:36:24|2053.99
05:36:25|2053.99
05:36:25|2053.99
05:36:27|2053.99
05:36:27|2053.99
05:36:29|2053.99
05:36:30|2053.99
05:36:31|2053.99
05:36:32|2053.99
05:36:33|2053.99
05:36:34|2054.
05:36:35|2053.99
05:36:36|2054.
05:36:37|2053.99
05:36:38|2054.
05:36:39|2053.99
05:36:40|2054.17
05:36:41|2054.19
05:36:43|2054.2
05:36:44|2054.19
05:36:45|2054.19
05:36:46|2054.2
05:36:47|2054.2
05:36:48|2054.19
05:36:49|2054.19
05:36:50|2054.19
05:36:51|2054.19
05:36:52|2054.18
05:36:53|2054.18
05:36:54|2054.12
05:36:55|2054.02
05:36:56|2054.02
05:36:57|2054.01
05:36:58|2054.01
05:36:59|2054.02
05:37:00|2054.01
05:37:01|2054.01
05:37:02|2054.02
05:37:04|2054.01
05:37:05|2054.01
05:37:05|2054.01
05:37:07|2054.01
05:37:08|2054.01
05:37:09|2054.01
05:37:10|2054.01
05:37:10|2054.01
05:37:12|2054.
05:37:13|2054.01
05:37:14|2054.01
05:37:15|2054.34
05:37:16|2054.34
05:37:17|2054.67
05:37:18|2054.66
05:37:19|2054.77
05:37:20|2054.79
05:37:21|2054.79
05:37:22|2054.79
05:37:23|2054.79
05:37:24|2054.79
05:37:25|2054.8
05:37:26|2054.79
05:37:27|2054.79
05:37:28|2054.79
05:37:29|2054.93
05:37:30|2054.93
05:37:31|2054.93
05:37:32|2054.93
05:37:33|2054.93
05:37:34|2054.94
05:37:35|2054.94
05:37:36|2054.99
05:37:37|2055.
05:37:38|2054.99
05:37:39|2054.99
05:37:40|2054.99
05:37:42|2055.
05:37:43|2054.99
05:37:44|2054.99
05:37:45|2054.99
05:37:46|2054.99
05:37:47|2055.
05:37:48|2055.36
05:37:49|2055.36
05:37:50|2055.35
05:37:51|2055.21
05:37:53|2055.22
05:37:53|2055.21
05:37:54|2055.21
05:37:56|2055.21
05:37:57|2055.2
05:37:57|2055.16
05:37:59|2055.15
05:37:59|2055.15
05:38:01|2055.13
05:38:01|2055.09
05:38:03|2055.08
05:38:04|2055.09
05:38:04|2054.49
05:38:05|2054.23
05:38:07|2054.23
05:38:08|2054.23
05:38:09|2054.24
05:38:09|2054.24
05:38:10|2054.24
05:38:12|2054.23
05:38:13|2054.53
05:38:14|2054.54
05:38:15|2054.68
05:38:16|2054.68
05:38:17|2054.7
05:38:18|2054.97
05:38:19|2054.97
05:38:20|2054.93
05:38:21|2054.93
05:38:22|2054.93
05:38:23|2054.87
05:38:24|2054.84
05:38:25|2054.83
05:38:26|2054.82
05:38:27|2054.82
05:38:28|2054.77
05:38:29|2054.78
05:38:30|2054.77
05:38:31|2054.78
05:38:32|2054.77
05:38:33|2054.77
05:38:34|2054.77
05:38:35|2054.77
05:38:36|2054.77
05:38:37|2054.77
05:38:38|2054.77
05:38:39|2054.77
05:38:40|2054.83
05:38:41|2054.83
05:38:42|2054.83
05:38:43|2054.83
05:38:45|2054.75
05:38:46|2054.76
05:38:48|2054.75
05:38:49|2054.75
05:38:50|2054.76
05:38:51|2054.76
05:38:52|2054.75
05:38:53|2054.75
05:38:53|2054.76
05:38:54|2054.75
05:38:56|2054.76
05:38:56|2054.75
05:38:57|2054.75
05:38:59|2054.75
05:38:59|2054.76
05:39:01|2054.75
05:39:02|2054.75
05:39:03|2054.65
05:39:04|2054.64
05:39:05|2054.52
05:39:06|2054.5
05:39:07|2054.5
05:39:08|2054.51
05:39:09|2054.51
05:39:10|2054.5
05:39:11|2054.51
05:39:12|2054.5
05:39:13|2054.51
05:39:14|2054.51
05:39:15|2054.51
05:39:16|2054.5
05:39:17|2054.5
05:39:18|2054.5
05:39:19|2054.5
05:39:20|2054.5
05:39:21|2054.5
05:39:22|2054.51
05:39:23|2054.5
05:39:24|2054.5
05:39:25|2054.5
05:39:26|2054.5
05:39:27|2054.5
05:39:28|2054.51
05:39:29|2054.51
05:39:30|2054.62
05:39:32|2054.64
05:39:32|2054.64
05:39:33|2054.64
05:39:35|2054.64
05:39:35|2054.64
05:39:37|2054.64
05:39:38|2054.64
05:39:39|2054.64
05:39:40|2054.64
05:39:41|2054.64
05:39:41|2054.64
05:39:43|2054.65
05:39:44|2054.64
05:39:46|2054.64
05:39:47|2054.64
05:39:48|2054.64
05:39:49|2054.64
05:39:50|2055.01
05:39:51|2055.03
05:39:52|2055.03
05:39:53|2055.03
05:39:54|2055.03
05:39:56|2055.03
05:39:57|2055.03
05:39:58|2055.03
05:39:58|2055.03
05:40:00|2055.03
05:40:00|2055.19
05:40:02|2055.18
05:40:03|2055.18
05:40:04|2055.19
05:40:04|2055.18
05:40:05|2055.19
05:40:07|2055.18
05:40:08|2055.18
05:40:08|2055.18
05:40:10|2055.18
05:40:11|2055.18
05:40:12|2055.19
05:40:12|2055.18
05:40:14|2055.18
05:40:16|2055.18
05:40:16|2055.19
05:40:17|2055.18
05:40:18|2055.18
05:40:20|2055.18
05:40:21|2055.18
05:40:21|2055.18
05:40:22|2055.19
05:40:24|2055.18
05:40:25|2055.18
05:40:26|2055.18
05:40:26|2055.19
05:40:27|2055.19
05:40:29|2055.19
05:40:29|2055.19
05:40:30|2055.18
05:40:32|2055.18
05:40:33|2055.18
05:40:34|2055.18
05:40:35|2055.19
05:40:36|2055.19
05:40:36|2055.18
05:40:38|2055.18
05:40:39|2055.19
05:40:39|2055.18
05:40:41|2055.18
05:40:42|2055.18
05:40:43|2055.18
05:40:44|2055.19
05:40:45|2055.18
05:40:47|2055.18
05:40:48|2055.18
05:40:48|2055.18
05:40:50|2054.75
05:40:51|2054.75
05:40:52|2054.75
05:40:53|2054.75
05:40:54|2054.75
05:40:55|2054.76
05:40:56|2054.76
05:40:57|2054.75
05:40:58|2054.76
05:41:00|2054.75
05:41:01|2054.75
05:41:01|2054.75
05:41:03|2054.76
05:41:03|2054.75
05:41:05|2054.76
05:41:06|2054.75
05:41:06|2054.75
05:41:08|2054.75
05:41:09|2054.76
05:41:10|2054.75
05:41:11|2054.75
05:41:11|2054.75
05:41:13|2054.75
05:41:14|2054.75
05:41:15|2054.75
05:41:16|2054.75
05:41:17|2054.76
05:41:19|2054.75
05:41:19|2054.75
05:41:20|2054.75
05:41:21|2054.75
05:41:22|2054.75
05:41:23|2054.75
05:41:24|2054.75
05:41:25|2054.75
05:41:26|2054.75
05:41:28|2054.75
05:41:29|2054.75
05:41:30|2054.75
05:41:31|2054.75
05:41:31|2054.75
05:41:32|2054.76
05:41:33|2054.88
05:41:35|2054.87
05:41:35|2054.88
05:41:36|2054.87
05:41:37|2054.87
05:41:39|2054.87
05:41:39|2054.88
05:41:40|2054.87
05:41:41|2054.87
05:41:42|2054.87
05:41:44|2054.87
05:41:45|2054.87
05:41:46|2054.87
05:41:48|2054.87
05:41:49|2054.87
05:41:50|2054.88
05:41:51|2054.87
05:41:52|2054.87
05:41:53|2054.88
05:41:54|2054.87
05:41:55|2054.88
05:41:56|2054.88
05:41:57|2054.88
05:41:58|2054.87
05:41:59|2054.87
05:42:01|2054.87
05:42:02|2054.87
05:42:03|2054.88
05:42:03|2054.88
05:42:04|2054.87
05:42:06|2054.87
05:42:07|2054.88
05:42:08|2054.87
05:42:09|2054.87
05:42:10|2054.87
05:42:11|2054.87
05:42:12|2054.87
05:42:13|2054.93
05:42:14|2054.94
05:42:15|2055.
05:42:16|2054.99
05:42:17|2054.99
05:42:18|2055.
05:42:19|2054.99
05:42:20|2054.99
05:42:21|2054.99
05:42:22|2054.97
05:42:23|2054.97
05:42:24|2054.97
05:42:25|2054.97
05:42:26|2054.97
05:42:27|2054.97
05:42:28|2054.98
05:42:29|2054.97
05:42:30|2054.97
05:42:31|2054.97
05:42:32|2054.98
05:42:33|2054.97
05:42:34|2054.97
05:42:35|2054.97
05:42:36|2054.97
05:42:37|2054.97
05:42:38|2054.97
05:42:39|2054.97
05:42:40|2054.97
05:42:41|2054.98
05:42:42|2054.58
05:42:43|2054.58
05:42:44|2054.58
05:42:45|2054.58
05:42:46|2054.58
05:42:47|2054.59
05:42:49|2054.58
05:42:50|2054.59
05:42:51|2054.58
05:42:52|2054.58
05:42:52|2054.92
05:42:54|2054.92
05:42:54|2054.92
05:42:56|2054.92
05:42:57|2054.92
05:42:58|2054.92
05:42:59|2054.92
05:43:00|2054.92
05:43:01|2055.02
05:43:02|2055.02
05:43:03|2055.03
05:43:03|2055.02
05:43:06|2054.89
05:43:06|2054.88
05:43:07|2054.88
05:43:08|2054.85
05:43:10|2054.85
05:43:11|2054.85
05:43:11|2054.85
05:43:12|2054.86
05:43:13|2054.86
05:43:15|2054.86
05:43:15|2054.86
05:43:16|2054.85
05:43:17|2054.85
05:43:18|2054.86
05:43:20|2054.85
05:43:20|2054.85
05:43:21|2054.85
05:43:23|2054.86
05:43:24|2054.86
05:43:25|2054.85
05:43:26|2054.86
05:43:27|2054.85
05:43:28|2054.85
05:43:28|2054.86
05:43:30|2054.86
05:43:31|2054.85
05:43:31|2054.85
05:43:32|2054.85
05:43:33|2054.86
05:43:35|2054.86
05:43:36|2054.86
05:43:36|2054.85
05:43:38|2054.85
05:43:39|2054.85
05:43:40|2054.85
05:43:41|2054.85
05:43:42|2054.85
05:43:43|2054.85
05:43:44|2054.86
05:43:45|2054.86
05:43:46|2054.85
05:43:47|2054.85
05:43:48|2054.85
05:43:50|2054.86
05:43:51|2054.86
05:43:52|2054.86
05:43:53|2054.85
05:43:54|2054.85
05:43:55|2054.85
05:43:56|2054.85
05:43:58|2054.85
05:43:58|2054.85
05:44:00|2054.85
05:44:01|2054.86
05:44:01|2054.85
05:44:03|2054.85
05:44:04|2054.85
05:44:05|2054.85
05:44:06|2054.47
05:44:07|2054.47
05:44:08|2054.46
05:44:10|2054.68
05:44:10|2054.69
05:44:12|2054.69
05:44:13|2054.78
05:44:13|2054.8
05:44:15|2054.83
05:44:15|2054.83
05:44:17|2054.83
05:44:17|2054.84
05:44:18|2054.84
05:44:20|2054.83
05:44:20|2054.84
05:44:21|2054.84
05:44:22|2054.84
05:44:23|2054.83
05:44:25|2054.83
05:44:26|2054.84
05:44:26|2054.83
05:44:27|2054.83
05:44:28|2054.83
05:44:29|2054.84
05:44:30|2054.84
05:44:31|2054.84
05:44:32|2054.99
05:44:33|2055.
05:44:35|2054.99
05:44:35|2054.99
05:44:36|2055.
05:44:37|2055.13
05:44:39|2055.12
05:44:39|2055.13
05:44:40|2055.12
05:44:42|2055.12
05:44:42|2055.12
05:44:44|2055.13
05:44:44|2055.12
05:44:46|2055.12
05:44:46|2055.12
05:44:48|2055.12
05:44:49|2055.12
05:44:51|2055.13
05:44:51|2055.13
05:44:53|2055.13
05:44:54|2055.12
05:44:55|2055.12
05:44:56|2055.12
05:44:57|2055.13
05:44:58|2055.13
05:44:59|2055.13
05:45:01|2055.12
05:45:01|2055.12
05:45:03|2055.13
05:45:04|2055.13
05:45:05|2055.13
05:45:06|2055.13
05:45:07|2055.12
05:45:08|2055.12
05:45:09|2055.12
05:45:10|2055.12
05:45:11|2055.12
05:45:13|2055.13
05:45:13|2055.12
05:45:15|2055.13
05:45:16|2055.12
05:45:16|2055.12
05:45:17|2055.13
05:45:19|2055.12
05:45:19|2055.12
05:45:21|2055.12
05:45:22|2055.13
05:45:23|2055.13
05:45:24|2055.13
05:45:25|2055.12
05:45:25|2055.12
05:45:27|2055.12
05:45:28|2055.13
05:45:29|2055.12
05:45:30|2055.12
05:45:31|2055.12
05:45:32|2055.12
05:45:33|2055.13
05:45:34|2055.13
05:45:35|2055.12
05:45:36|2055.12
05:45:37|2055.12
05:45:38|2055.12
05:45:39|2055.12
05:45:40|2055.12
05:45:41|2055.12
05:45:42|2055.12
05:45:43|2055.13
05:45:44|2055.13
05:45:45|2055.12
05:45:46|2055.12
05:45:47|2055.13
05:45:48|2055.13
05:45:49|2055.12
05:45:50|2055.16
05:45:51|2055.17
05:45:52|2055.17
05:45:53|2055.17
05:45:55|2055.17
05:45:56|2055.17
05:45:57|2055.17
05:45:58|2055.17
05:45:59|2055.18
05:46:00|2055.17
05:46:01|2055.17
05:46:02|2055.17
05:46:03|2055.17
05:46:05|2055.17
05:46:05|2055.18
05:46:07|2055.17
05:46:08|2055.13
05:46:09|2055.11
05:46:10|2055.11
05:46:11|2055.1
05:46:12|2054.88
05:46:13|2054.81
05:46:14|2054.82
05:46:15|2054.81
05:46:16|2054.82
05:46:17|2054.81
05:46:18|2054.82
05:46:19|2054.82
05:46:20|2054.82
05:46:22|2054.81
05:46:22|2054.82
05:46:23|2054.81
05:46:24|2054.81
05:46:25|2054.81
05:46:26|2054.81
05:46:27|2054.81
05:46:28|2054.81
05:46:30|2054.81
05:46:31|2054.81
05:46:32|2054.82
05:46:33|2054.82
05:46:34|2054.81
05:46:35|2054.82
05:46:36|2054.81
05:46:37|2054.81
05:46:39|2054.81
05:46:39|2054.81
05:46:40|2054.82
05:46:41|2054.81
05:46:42|2054.82
05:46:44|2054.81
05:46:44|2054.81
05:46:45|2054.81
05:46:46|2054.81
05:46:47|2054.82
05:46:48|2054.62
05:46:50|2054.62
05:46:50|2054.62
05:46:51|2054.62
05:46:53|2054.61
05:46:55|2054.61
05:46:56|2054.61
05:46:57|2054.61
05:46:58|2054.61
05:46:58|2054.62
05:47:00|2054.62
05:47:01|2054.66
05:47:01|2054.66
05:47:03|2054.66
05:47:03|2054.66
05:47:05|2054.66
05:47:06|2054.89
05:47:08|2054.88
05:47:08|2054.88
05:47:10|2054.88
05:47:10|2054.5
05:47:12|2054.4
05:47:13|2054.41
05:47:13|2054.01
05:47:14|2054.01
05:47:15|2053.96
05:47:17|2053.95
05:47:18|2053.95
05:47:19|2053.95
05:47:20|2053.95
05:47:21|2053.93
05:47:22|2053.93
05:47:23|2053.93
05:47:24|2053.93
05:47:25|2053.93
05:47:26|2053.93
05:47:27|2053.94
05:47:28|2053.92
05:47:29|2053.92
05:47:30|2053.9
05:47:31|2053.9
05:47:32|2053.89
05:47:33|2053.78
05:47:34|2053.72
05:47:35|2053.69
05:47:36|2053.29
05:47:37|2053.28
05:47:38|2053.28
05:47:39|2053.27
05:47:40|2053.23
05:47:41|2053.23
05:47:42|2053.23
05:47:43|2053.12
05:47:44|2053.13
05:47:45|2053.13
05:47:46|2053.13
05:47:47|2053.13
05:47:48|2053.13
05:47:49|2053.13
05:47:50|2052.94
05:47:51|2052.91
05:47:52|2052.92
05:47:54|2052.91
05:47:55|2052.91
05:47:56|2052.91
05:47:57|2052.91
05:47:59|2052.92
05:48:00|2052.91
05:48:01|2052.91
05:48:02|2052.91
05:48:03|2052.91
05:48:04|2052.91
05:48:06|2052.91
05:48:06|2052.91
05:48:08|2052.91
05:48:09|2052.79
05:48:09|2052.79
05:48:10|2052.78
05:48:12|2052.74
05:48:13|2052.68
05:48:13|2052.69
05:48:15|2052.68
05:48:15|2052.69
05:48:17|2052.69
05:48:17|2052.68
05:48:19|2052.68
05:48:20|2052.57
05:48:21|2052.56
05:48:22|2052.57
05:48:23|2052.56
05:48:25|2052.56
05:48:26|2052.56
05:48:26|2052.57
05:48:28|2052.56
05:48:28|2052.57
05:48:29|2052.57
05:48:31|2052.56
05:48:32|2052.56
05:48:33|2052.52
05:48:34|2052.52
05:48:34|2052.52
05:48:35|2052.52
05:48:36|2052.44
05:48:38|2052.69
05:48:39|2052.69
05:48:40|2052.69
05:48:41|2052.7
05:48:42|2052.7
05:48:43|2052.7
05:48:44|2052.72
05:48:45|2052.8
05:48:46|2052.8
05:48:47|2052.8
05:48:48|2052.81
05:48:49|2052.82
05:48:50|2052.81
05:48:51|2052.82
05:48:52|2052.81
05:48:53|2052.82
05:48:55|2052.93
05:48:56|2052.93
05:48:57|2052.93
05:48:58|2052.93
05:48:59|2052.93
05:49:01|2052.93
05:49:01|2052.94
05:49:03|2052.93
05:49:03|2052.94
05:49:05|2052.97
05:49:06|2053.09
05:49:07|2053.09
05:49:09|2053.09
05:49:09|2053.09
05:49:10|2053.09
05:49:11|2053.65
05:49:12|2053.81
05:49:13|2053.82
05:49:14|2053.82
05:49:15|2054.1
05:49:17|2054.1
05:49:17|2054.14
05:49:19|2054.28
05:49:20|2054.27
05:49:20|2054.27
05:49:22|2054.28
05:49:23|2054.3
05:49:24|2054.3
05:49:25|2054.3
05:49:26|2054.3
05:49:27|2054.29
05:49:28|2054.29
05:49:29|2054.3
05:49:30|2054.3
05:49:31|2054.29
05:49:32|2054.29
05:49:33|2054.29
05:49:34|2054.3
05:49:35|2054.29
05:49:36|2054.41
05:49:37|2054.58
05:49:38|2054.57
05:49:39|2054.57
05:49:40|2054.57
05:49:41|2054.58
05:49:42|2054.58
05:49:43|2054.58
05:49:44|2054.57
05:49:46|2054.57
05:49:46|2054.58
05:49:48|2054.58
05:49:48|2054.57
05:49:50|2054.58
05:49:50|2054.57
05:49:52|2054.57
05:49:53|2054.57
05:49:53|2054.58
05:49:55|2054.57
05:49:56|2054.64
05:49:58|2054.65
05:49:59|2054.67
05:50:00|2054.88
05:50:01|2054.88
05:50:02|2054.88
05:50:03|2054.89
05:50:04|2054.88
05:50:05|2054.88
05:50:06|2054.92
05:50:08|2054.92
05:50:09|2054.99
05:50:10|2054.98
05:50:10|2055.18
05:50:11|2055.18
05:50:12|2055.18
05:50:13|2055.18
05:50:15|2055.18
05:50:16|2055.18
05:50:17|2055.18
05:50:17|2055.19
05:50:19|2055.19
05:50:19|2055.2
05:50:20|2055.32
05:50:21|2055.42
05:50:22|2055.65
05:50:23|2055.64
05:50:25|2055.64
05:50:25|2055.64
05:50:26|2055.64
05:50:27|2055.65
05:50:28|2055.64
05:50:29|2055.65
05:50:30|2055.65
05:50:32|2055.65
05:50:32|2055.95
05:50:34|2056.48
05:50:34|2056.47
05:50:35|2056.47
05:50:36|2056.25
05:50:37|2056.25
05:50:39|2056.25
05:50:39|2056.25
05:50:40|2056.25
05:50:41|2056.25
05:50:42|2056.25
05:50:43|2056.23
05:50:45|2056.24
05:50:45|2056.24
05:50:46|2056.24
05:50:47|2056.23
05:50:48|2056.23
05:50:49|2056.23
05:50:51|2056.24
05:50:52|2056.2
05:50:52|2056.14
05:50:53|2056.14
05:50:54|2056.14
05:50:56|2055.9
05:50:57|2055.9
05:50:58|2055.9
05:50:59|2055.9
05:51:00|2055.9
05:51:02|2055.91
05:51:03|2055.9
05:51:04|2056.05
05:51:06|2056.07
05:51:07|2056.07
05:51:07|2056.07
05:51:08|2056.07
05:51:10|2056.07
05:51:11|2056.08
05:51:12|2056.07
05:51:12|2056.08
05:51:13|2056.07
05:51:14|2055.92
05:51:15|2055.88
05:51:16|2055.87
05:51:18|2055.87
05:51:19|2055.64
05:51:20|2055.65
05:51:20|2055.64
05:51:22|2055.64
05:51:22|2055.64
05:51:24|2055.65
05:51:24|2055.58
05:51:25|2055.56
05:51:27|2055.56
05:51:27|2055.57
05:51:29|2055.57
05:51:29|2055.56
05:51:30|2055.56
05:51:32|2055.56
05:51:33|2055.56
05:51:34|2055.56
05:51:35|2055.57
05:51:36|2055.57
05:51:37|2055.57
05:51:38|2055.56
05:51:39|2055.56
05:51:40|2055.56
05:51:41|2055.56
05:51:42|2055.3
05:51:43|2055.3
05:51:44|2055.31
05:51:45|2055.3
05:51:46|2055.31
05:51:47|2055.3
05:51:48|2055.3
05:51:49|2055.3
05:51:50|2055.31
05:51:51|2055.21
05:51:52|2055.2
05:51:53|2055.2
05:51:54|2055.19
05:51:55|2055.2
05:51:56|2055.19
05:51:58|2054.66
05:51:59|2054.66
05:52:00|2054.67
05:52:01|2054.67
05:52:02|2054.66
05:52:03|2054.62
05:52:04|2054.44
05:52:05|2054.44
05:52:06|2054.44
05:52:07|2054.42
05:52:08|2054.42
05:52:09|2054.42
05:52:10|2054.42
05:52:11|2054.28
05:52:12|2054.27
05:52:13|2054.28
05:52:14|2054.28
05:52:15|2054.27
05:52:16|2054.27
05:52:17|2054.27
05:52:18|2054.27
05:52:19|2054.28
05:52:20|2054.28
05:52:21|2054.28
05:52:22|2054.27
05:52:23|2054.27
05:52:24|2054.27
05:52:25|2054.28
05:52:26|2054.27
05:52:27|2053.7
05:52:28|2053.67
05:52:29|2053.66
05:52:30|2053.66
05:52:31|2053.66
05:52:32|2053.66
05:52:33|2053.66
05:52:35|2053.66
05:52:35|2053.66
05:52:36|2053.66
05:52:37|2053.66
05:52:38|2053.66
05:52:39|2053.67
05:52:41|2053.67
05:52:41|2053.67
05:52:43|2053.6
05:52:43|2053.58
05:52:44|2053.57
05:52:45|2053.57
05:52:47|2053.57
05:52:48|2053.56
05:52:49|2053.56
05:52:49|2053.56
05:52:50|2053.56
05:52:51|2053.56
05:52:52|2053.55
05:52:53|2053.55
05:52:54|2053.55
05:52:55|2053.55
05:52:56|2053.55
05:52:57|2053.55
05:52:59|2053.56
05:53:00|2053.55
05:53:00|2053.55
05:53:03|2053.55
05:53:04|2053.56
05:53:06|2053.56
05:53:07|2053.55
05:53:08|2053.56
05:53:09|2053.55
05:53:10|2053.55
05:53:11|2053.55
05:53:11|2053.55
05:53:13|2053.55
05:53:14|2053.56
05:53:15|2053.55
05:53:16|2053.55
05:53:17|2053.55
05:53:18|2053.55
05:53:19|2053.56
05:53:20|2053.55
05:53:21|2053.55
05:53:22|2053.55
05:53:23|2053.55
05:53:24|2053.56
05:53:25|2053.56
05:53:26|2053.56
05:53:27|2053.56
05:53:28|2053.55
05:53:29|2053.85
05:53:30|2053.85
05:53:31|2053.57
05:53:32|2053.57
05:53:33|2053.57
05:53:34|2053.58
05:53:35|2053.57
05:53:36|2053.57
05:53:37|2053.57
05:53:39|2053.58
05:53:39|2053.57
05:53:40|2053.57
05:53:42|2053.57
05:53:42|2053.57
05:53:44|2053.31
05:53:45|2053.3
05:53:46|2053.3
05:53:47|2053.31
05:53:48|2053.31
05:53:48|2053.3
05:53:49|2053.31
05:53:51|2053.3
05:53:51|2053.3
05:53:52|2053.3
05:53:53|2053.3
05:53:55|2053.3
05:53:55|2053.3
05:53:56|2053.31
05:53:57|2053.3
05:53:58|2053.3
05:54:00|2053.41
05:54:01|2053.41
05:54:03|2053.4
05:54:04|2053.4
05:54:05|2053.4
05:54:06|2053.4
05:54:07|2053.4
05:54:08|2053.36
05:54:09|2053.37
05:54:10|2053.36
05:54:11|2053.36
05:54:12|2053.36
05:54:13|2053.37
05:54:14|2053.37
05:54:15|2053.36
05:54:16|2053.37
05:54:17|2053.36
05:54:18|2053.36
05:54:19|2053.36
05:54:21|2053.36
05:54:21|2053.36
05:54:23|2053.69
05:54:24|2053.71
05:54:25|2053.71
05:54:26|2053.72
05:54:27|2053.71
05:54:28|2053.71
05:54:29|2053.71
05:54:30|2053.71
05:54:31|2053.71
05:54:32|2053.71
05:54:33|2053.71
05:54:34|2053.71
05:54:35|2053.71
05:54:36|2053.71
05:54:37|2053.71
05:54:38|2053.71
05:54:39|2053.57
05:54:40|2053.57
05:54:41|2053.56
05:54:42|2053.56
05:54:43|2053.56
05:54:44|2053.57
05:54:45|2053.57
05:54:46|2053.56
05:54:47|2053.56
05:54:48|2053.56
05:54:49|2053.56
05:54:50|2053.56
05:54:51|2053.56
05:54:52|2053.56
05:54:53|2053.6
05:54:54|2053.6
05:54:55|2053.6
05:54:56|2053.6
05:54:57|2053.6
05:54:58|2053.66
05:54:59|2053.78
05:55:01|2053.77
05:55:03|2053.77
05:55:03|2053.77
05:55:04|2053.77
05:55:06|2053.78
05:55:07|2053.78
05:55:08|2053.77
05:55:09|2053.77
05:55:09|2053.77
05:55:11|2053.78
05:55:11|2053.77
05:55:12|2053.77
05:55:13|2053.77
05:55:15|2053.77
05:55:16|2054.1
05:55:17|2054.1
05:55:18|2054.1
05:55:19|2054.25
05:55:19|2054.25
05:55:20|2054.25
05:55:22|2054.25
05:55:22|2054.25
05:55:23|2054.25
05:55:25|2054.25
05:55:26|2054.25
05:55:27|2054.25
05:55:28|2054.25
05:55:29|2054.26
05:55:30|2054.25
05:55:31|2054.25
05:55:32|2054.25
05:55:33|2054.25
05:55:34|2054.25
05:55:35|2054.26
05:55:36|2054.26
05:55:37|2054.25
05:55:38|2054.25
05:55:39|2054.25
05:55:40|2054.25
05:55:41|2054.25
05:55:42|2054.26
05:55:43|2054.26
05:55:44|2054.26
05:55:45|2054.28
05:55:46|2054.27
05:55:47|2054.28
05:55:48|2054.27
05:55:49|2054.28
05:55:50|2054.28
05:55:51|2054.28
05:55:52|2054.27
05:55:53|2054.27
05:55:54|2054.28
05:55:55|2054.27
05:55:56|2054.27
05:55:57|2054.27
05:55:58|2054.27
05:55:59|2054.28
05:56:01|2054.27
05:56:03|2054.27
05:56:04|2054.27
05:56:05|2054.27
05:56:06|2054.27
05:56:07|2054.27
05:56:08|2054.27
05:56:09|2054.27
05:56:11|2054.27
05:56:11|2054.26
05:56:13|2054.26
05:56:13|2054.26
05:56:15|2054.05
05:56:16|2054.05
05:56:16|2054.04
05:56:17|2054.04
05:56:19|2054.05
05:56:20|2054.18
05:56:21|2054.19
05:56:22|2054.19
05:56:23|2054.19
05:56:24|2054.19
05:56:25|2054.27
05:56:26|2054.45
05:56:27|2054.44
05:56:28|2054.44
05:56:28|2054.44
05:56:30|2054.44
05:56:31|2054.44
05:56:31|2054.45
05:56:33|2054.44
05:56:34|2054.44
05:56:35|2054.44
05:56:36|2054.5
05:56:36|2054.72
05:56:37|2054.73
05:56:39|2054.76
05:56:40|2054.76
05:56:41|2054.76
05:56:42|2054.77
05:56:42|2054.79
05:56:44|2054.8
05:56:45|2054.99
05:56:46|2055.38
05:56:47|2055.71
05:56:48|2055.71
05:56:49|2055.7
05:56:50|2055.7
05:56:51|2055.7
05:56:52|2055.7
05:56:54|2055.7
05:56:54|2055.72
05:56:55|2055.72
05:56:57|2055.72
05:56:57|2055.73
05:56:59|2055.86
05:56:59|2055.87
05:57:00|2055.95
05:57:02|2055.95
05:57:04|2055.95
05:57:06|2055.95
05:57:07|2055.95
05:57:08|2055.95
05:57:08|2055.95
05:57:09|2055.96
05:57:11|2055.95
05:57:12|2055.96
05:57:12|2055.95
05:57:14|2055.95
05:57:15|2055.95
05:57:15|2055.95
05:57:17|2055.95
05:57:18|2055.96
05:57:19|2055.96
05:57:19|2055.95
05:57:21|2055.95
05:57:22|2055.95
05:57:23|2055.96
05:57:23|2056.01
05:57:25|2056.01
05:57:26|2056.01
05:57:26|2056.01
05:57:28|2056.01
05:57:29|2056.01
05:57:30|2056.08
05:57:31|2056.09
05:57:32|2056.09
05:57:33|2056.08
05:57:34|2056.52
05:57:35|2056.52
05:57:36|2056.52
05:57:37|2056.82
05:57:38|2056.83
05:57:39|2056.83
05:57:40|2056.83
05:57:41|2056.84
05:57:42|2056.83
05:57:43|2057.45
05:57:44|2057.99
05:57:45|2058.
05:57:46|2057.99
05:57:47|2057.99
05:57:48|2057.88
05:57:50|2057.87
05:57:50|2057.14
05:57:52|2057.14
05:57:53|2057.15
05:57:54|2057.29
05:57:54|2057.29
05:57:55|2057.28
05:57:56|2057.28
05:57:57|2058.38
05:57:58|2058.39
05:57:59|2058.18
05:58:01|2057.85
05:58:01|2057.46
05:58:03|2057.45
05:58:04|2057.45
05:58:05|2057.45
05:58:06|2057.45
05:58:07|2057.46
05:58:08|2057.45
05:58:09|2057.45
05:58:11|2057.45
05:58:11|2057.45
05:58:13|2057.45
05:58:14|2057.46
05:58:15|2057.53
05:58:16|2057.86
05:58:17|2058.63
05:58:18|2058.63
05:58:19|2058.63
05:58:20|2058.86
05:58:21|2058.88
05:58:22|2058.87
05:58:23|2058.87
05:58:24|2058.88
05:58:25|2058.88
05:58:26|2058.87
05:58:27|2058.87
05:58:29|2058.87
05:58:30|2058.65
05:58:30|2058.65
05:58:31|2058.64
05:58:32|2058.65
05:58:33|2058.64
05:58:35|2058.64
05:58:36|2058.65
05:58:36|2058.65
05:58:37|2058.64
05:58:38|2058.65
05:58:40|2058.64
05:58:40|2058.64
05:58:42|2058.64
05:58:42|2058.64
05:58:44|2058.65
05:58:45|2058.64
05:58:45|2058.49
05:58:46|2058.43
05:58:48|2058.15
05:58:48|2058.14
05:58:49|2058.14
05:58:50|2058.14
05:58:51|2058.14
05:58:53|2058.14
05:58:53|2058.14
05:58:54|2058.14
05:58:56|2058.14
05:58:56|2058.14
05:58:57|2058.34
05:58:59|2058.4
05:58:59|2058.43
05:59:01|2058.55
05:59:02|2058.57
05:59:03|2058.58
05:59:05|2058.57
05:59:06|2057.8
05:59:07|2057.44
05:59:08|2057.44
05:59:09|2057.44
05:59:10|2057.45
05:59:10|2057.44
05:59:13|2057.44
05:59:13|2057.44
05:59:15|2057.44
05:59:16|2057.8
05:59:17|2057.97
05:59:18|2057.97
05:59:18|2057.97
05:59:19|2057.97
05:59:21|2057.97
05:59:22|2057.97
05:59:23|2057.97
05:59:24|2057.97
05:59:25|2057.97
05:59:26|2057.97
05:59:27|2057.97
05:59:28|2057.98
05:59:29|2057.97
05:59:30|2057.97
05:59:31|2057.97
05:59:32|2058.14
05:59:33|2058.14
05:59:34|2058.15
05:59:35|2058.14
05:59:36|2058.14
05:59:37|2058.14
05:59:38|2058.14
05:59:39|2058.15
05:59:40|2058.14
05:59:41|2058.14
05:59:42|2058.14
05:59:43|2058.14
05:59:44|2058.15
05:59:45|2058.14
05:59:46|2058.14
05:59:47|2058.14
05:59:48|2058.14
05:59:50|2058.15
05:59:50|2058.14
05:59:52|2058.14
05:59:52|2058.14
05:59:53|2058.15
05:59:54|2058.14
05:59:56|2058.15
05:59:57|2058.14
05:59:57|2058.14
05:59:58|2058.14
05:59:59|2058.15
06:00:00|2058.32
06:00:01|2058.49
06:00:02|2058.55
06:00:03|2058.55
06:00:05|2058.54
06:00:06|2058.54
06:00:07|2058.54
06:00:08|2058.54
06:00:09|2058.42
06:00:10|2058.42
06:00:12|2058.42
06:00:12|2058.19
06:00:13|2058.13
06:00:15|2058.05
06:00:15|2058.05
06:00:16|2058.05
06:00:18|2057.98
06:00:18|2057.97
06:00:19|2057.98
06:00:20|2057.97
06:00:21|2057.98
06:00:22|2057.98
06:00:23|2057.97
06:00:24|2057.97
06:00:26|2057.98
06:00:26|2057.97
06:00:27|2057.97
06:00:28|2057.97
06:00:29|2057.97
06:00:30|2057.97
06:00:32|2057.97
06:00:32|2057.97
06:00:34|2057.15
06:00:34|2057.15
06:00:35|2057.15
06:00:36|2057.42
06:00:37|2057.43
06:00:38|2057.63
06:00:40|2057.63
06:00:40|2057.62
06:00:41|2057.62
06:00:43|2057.62
06:00:44|2057.62
06:00:45|2057.62
06:00:46|2057.63
06:00:47|2057.62
06:00:48|2057.62
06:00:49|2057.62
06:00:50|2057.63
06:00:51|2057.63
06:00:52|2057.62
06:00:53|2057.62
06:00:54|2057.62
06:00:55|2057.62
06:00:56|2057.62
06:00:57|2057.62
06:00:58|2057.62
06:00:59|2057.62
06:01:00|2057.62
06:01:01|2057.63
06:01:02|2057.62
06:01:03|2057.62
06:01:04|2057.62
06:01:05|2057.63
06:01:06|2057.63
06:01:07|2057.62
06:01:09|2057.62
06:01:10|2057.63
06:01:11|2057.62
06:01:11|2057.62
06:01:12|2057.62
06:01:14|2057.62
06:01:14|2057.45
06:01:16|2057.43
06:01:17|2057.35
06:01:18|2057.35
06:01:18|2057.33
06:01:20|2057.32
06:01:20|2057.32
06:01:22|2057.32
06:01:23|2057.16
06:01:24|2057.14
06:01:25|2057.15
06:01:26|2057.14
06:01:27|2057.15
06:01:28|2057.11
06:01:29|2056.95
06:01:30|2056.95
06:01:31|2056.84
06:01:33|2056.84
06:01:34|2056.83
06:01:34|2056.83
06:01:36|2056.64
06:01:36|2056.64
06:01:38|2056.63
06:01:38|2056.63
06:01:40|2056.63
06:01:41|2056.63
06:01:42|2056.48
06:01:43|2056.46
06:01:44|2056.46
06:01:45|2056.45
06:01:46|2056.45
06:01:47|2056.45
06:01:48|2056.27
06:01:49|2056.27
06:01:50|2056.26
06:01:51|2056.25
06:01:52|2056.25
06:01:53|2056.21
06:01:55|2056.21
06:01:55|2056.21
06:01:56|2056.2
06:01:57|2056.21
06:01:58|2056.2
06:01:59|2056.2
06:02:01|2056.56
06:02:01|2056.56
06:02:03|2056.57
06:02:03|2056.57
06:02:04|2056.56
06:02:05|2056.56
06:02:07|2056.56
06:02:09|2056.56
06:02:10|2056.56
06:02:11|2056.45
06:02:12|2056.41
06:02:13|2056.4
06:02:14|2056.39
06:02:15|2056.39
06:02:16|2056.39
06:02:17|2056.39
06:02:18|2056.39
06:02:19|2056.39
06:02:20|2056.39
06:02:21|2056.39
06:02:22|2056.56
06:02:24|2057.
06:02:24|2057.
06:02:25|2057.
06:02:26|2057.
06:02:27|2057.01
06:02:29|2057.01
06:02:30|2057.01
06:02:30|2057.29
06:02:31|2057.29
06:02:32|2057.29
06:02:33|2057.29
06:02:34|2057.29
06:02:36|2057.29
06:02:36|2057.3
06:02:38|2057.3
06:02:38|2057.3
06:02:40|2057.15
06:02:40|2057.15
06:02:41|2057.15
06:02:43|2057.16
06:02:44|2057.15
06:02:44|2057.16
06:02:46|2057.28
06:02:47|2057.28
06:02:47|2057.28
06:02:48|2057.28
06:02:50|2057.28
06:02:51|2057.28
06:02:51|2057.29
06:02:52|2057.28
06:02:53|2057.28
06:02:54|2057.28
06:02:55|2057.29
06:02:56|2057.28
06:02:58|2057.29
06:02:58|2057.28
06:02:59|2057.28
06:03:00|2057.28
06:03:02|2057.29
06:03:02|2057.32
06:03:03|2057.32
06:03:04|2057.32
06:03:05|2056.66
06:03:06|2056.66
06:03:08|2056.8
06:03:09|2056.79
06:03:10|2056.99
06:03:12|2057.01
06:03:12|2057.01
06:03:13|2057.01
06:03:15|2057.01
06:03:16|2057.01
06:03:17|2057.01
06:03:18|2056.67
06:03:20|2056.72
06:03:21|2056.9
06:03:22|2056.89
06:03:23|2056.89
06:03:23|2056.89
06:03:25|2056.9
06:03:26|2056.89
06:03:27|2056.89
06:03:27|2056.89
06:03:29|2056.9
06:03:30|2056.89
06:03:31|2056.89
06:03:32|2056.89
06:03:33|2056.89
06:03:33|2056.79
06:03:35|2056.79
06:03:36|2056.79
06:03:37|2056.79
06:03:38|2056.8
06:03:38|2056.79
06:03:40|2056.79
06:03:41|2056.79
06:03:42|2056.79
06:03:43|2056.8
06:03:44|2056.79
06:03:45|2056.79
06:03:46|2056.69
06:03:47|2056.69
06:03:48|2056.68
06:03:49|2056.69
06:03:50|2056.68
06:03:51|2056.68
06:03:53|2056.68
06:03:54|2056.69
06:03:54|2056.68
06:03:56|2056.69
06:03:57|2056.68
06:03:57|2056.69
06:03:59|2056.68
06:04:00|2056.68
06:04:01|2056.68
06:04:01|2056.68
06:04:03|2056.68
06:04:04|2056.68
06:04:04|2056.68
06:04:06|2056.69
06:04:06|2056.68
06:04:08|2056.68
06:04:10|2056.68
06:04:11|2056.68
06:04:12|2056.68
06:04:13|2056.96
06:04:14|2056.96
06:04:16|2056.96
06:04:17|2056.96
06:04:18|2056.96
06:04:19|2056.68
06:04:19|2056.68
06:04:20|2056.68
06:04:22|2056.68
06:04:22|2056.68
06:04:24|2056.69
06:04:24|2056.69
06:04:26|2056.69
06:04:27|2056.69
06:04:27|2056.28
06:04:28|2056.28
06:04:30|2056.27
06:04:31|2056.28
06:04:32|2056.27
06:04:33|2056.53
06:04:34|2056.53
06:04:35|2056.53
06:04:36|2056.53
06:04:36|2056.53
06:04:38|2056.57
06:04:39|2056.76
06:04:40|2056.76
06:04:40|2056.76
06:04:41|2056.77
06:04:43|2056.66
06:04:44|2056.66
06:04:45|2056.66
06:04:46|2056.65
06:04:47|2056.66
06:04:48|2056.66
06:04:49|2056.59
06:04:50|2056.59
06:04:51|2056.56
06:04:52|2056.51
06:04:53|2056.38
06:04:54|2056.37
06:04:55|2056.33
06:04:56|2056.32
06:04:57|2056.33
06:04:58|2056.33
06:04:59|2056.34
06:05:00|2056.47
06:05:01|2056.48
06:05:02|2056.47
06:05:03|2056.47
06:05:05|2056.48
06:05:05|2056.37
06:05:06|2056.37
06:05:08|2056.36
06:05:08|2056.36
06:05:10|2056.36
06:05:11|2056.36
06:05:12|2056.36
06:05:13|2056.36
06:05:14|2056.37
06:05:16|2056.72
06:05:16|2056.82
06:05:18|2056.83
06:05:18|2056.83
06:05:19|2056.84
06:05:20|2056.69
06:05:21|2056.51
06:05:23|2056.5
06:05:23|2056.51
06:05:25|2056.5
06:05:25|2056.39
06:05:27|2056.39
06:05:28|2056.4
06:05:29|2056.39
06:05:30|2056.39
06:05:30|2056.4
06:05:32|2056.4
06:05:33|2056.4
06:05:34|2056.4
06:05:35|2056.4
06:05:36|2056.39
06:05:37|2056.39
06:05:38|2056.39
06:05:39|2056.39
06:05:40|2056.4
06:05:41|2056.4
06:05:42|2056.39
06:05:43|2056.39
06:05:44|2056.39
06:05:45|2056.39
06:05:46|2056.39
06:05:47|2056.39
06:05:48|2056.39
06:05:49|2056.3
06:05:50|2056.21
06:05:51|2056.21
06:05:52|2056.21
06:05:53|2056.21
06:05:54|2056.2
06:05:55|2056.2
06:05:56|2056.21
06:05:57|2056.21
06:05:58|2056.2
06:05:59|2056.2
06:06:00|2056.21
06:06:01|2056.2
06:06:02|2056.62
06:06:03|2056.65
06:06:04|2056.65
06:06:05|2056.64
06:06:06|2056.64
06:06:07|2056.64
06:06:08|2056.64
06:06:09|2056.57
06:06:10|2056.5
06:06:12|2056.49
06:06:13|2056.48
06:06:14|2056.49
06:06:15|2056.48
06:06:16|2056.49
06:06:17|2056.49
06:06:18|2056.48
06:06:19|2056.49
06:06:20|2056.49
06:06:21|2056.48
06:06:22|2056.49
06:06:23|2056.49
06:06:24|2056.55
06:06:24|2056.55
06:06:26|2056.55
06:06:26|2056.56
06:06:28|2056.55
06:06:29|2056.55
06:06:29|2056.57
06:06:31|2056.57
06:06:32|2056.62
06:06:33|2056.62
06:06:34|2056.62
06:06:35|2056.61
06:06:36|2056.61
06:06:37|2056.62
06:06:38|2056.62
06:06:39|2056.74
06:06:40|2056.74
06:06:41|2056.75
06:06:42|2056.75
06:06:43|2056.72
06:06:44|2056.73
06:06:45|2056.73
06:06:46|2056.73
06:06:47|2056.73
06:06:48|2056.61
06:06:49|2056.62
06:06:50|2056.61
06:06:51|2056.62
06:06:52|2056.61
06:06:53|2056.62
06:06:54|2056.61
06:06:55|2056.61
06:06:56|2056.61
06:06:57|2056.61
06:06:58|2056.61
06:06:59|2056.61
06:07:00|2056.62
06:07:01|2056.61
06:07:02|2056.62
06:07:03|2056.61
06:07:04|2056.62
06:07:05|2056.62
06:07:06|2056.61
06:07:07|2056.61
06:07:08|2056.61
06:07:09|2056.62
06:07:10|2056.61
06:07:11|2056.61
06:07:13|2056.61
06:07:14|2056.61
06:07:16|2056.61
06:07:17|2056.61
06:07:18|2056.61
06:07:19|2056.61
06:07:20|2056.62
06:07:21|2056.74
06:07:22|2056.74
06:07:22|2056.73
06:07:24|2056.74
06:07:25|2056.73
06:07:26|2056.73
06:07:26|2056.73
06:07:28|2056.73
06:07:29|2056.74
06:07:29|2056.74
06:07:31|2056.74
06:07:32|2056.74
06:07:33|2056.74
06:07:34|2056.73
06:07:35|2056.73
06:07:36|2056.73
06:07:37|2056.73
06:07:38|2057.
06:07:39|2057.
06:07:40|2056.99
06:07:41|2056.99
06:07:42|2056.99
06:07:43|2056.99
06:07:44|2057.
06:07:45|2056.99
06:07:47|2056.99
06:07:47|2056.99
06:07:48|2057.
06:07:49|2056.99
06:07:51|2056.99
06:07:52|2056.99
06:07:53|2056.99
06:07:54|2056.99
06:07:55|2056.99
06:07:56|2057.
06:07:57|2057.
06:07:58|2056.99
06:07:59|2056.99
06:08:00|2056.99
06:08:01|2057.
06:08:02|2057.
06:08:03|2057.
06:08:04|2057.
06:08:05|2056.73
06:08:06|2056.74
06:08:07|2056.74
06:08:08|2056.73
06:08:09|2056.73
06:08:10|2056.74
06:08:11|2056.74
06:08:12|2056.73
06:08:14|2056.74
06:08:14|2056.73
06:08:16|2056.74
06:08:17|2056.74
06:08:17|2056.61
06:08:19|2056.62
06:08:19|2056.61
06:08:21|2056.62
06:08:21|2056.61
06:08:23|2056.62
06:08:24|2056.61
06:08:25|2056.62
06:08:26|2056.62
06:08:27|2056.61
06:08:28|2056.61
06:08:29|2056.62
06:08:30|2056.62
06:08:31|2056.61
06:08:32|2056.61
06:08:33|2056.61
06:08:34|2056.61
06:08:35|2056.61
06:08:36|2056.29
06:08:37|2056.28
06:08:38|2056.28
06:08:39|2056.25
06:08:41|2056.25
06:08:42|2056.25
06:08:42|2056.25
06:08:44|2056.25
06:08:44|2056.24
06:08:46|2056.25
06:08:47|2056.24
06:08:47|2056.25
06:08:48|2056.25
06:08:50|2056.1
06:08:51|2056.
06:08:52|2056.01
06:08:53|2056.01
06:08:54|2056.
06:08:55|2056.
06:08:56|2056.01
06:08:57|2056.
06:08:58|2056.
06:08:58|2056.
06:09:00|2056.
06:09:00|2056.01
06:09:02|2056.
06:09:03|2056.01
06:09:04|2056.
06:09:05|2056.
06:09:05|2056.
06:09:06|2056.
06:09:07|2056.
06:09:08|2056.
06:09:10|2056.
06:09:11|2056.
06:09:12|2056.
06:09:13|2056.
06:09:14|2056.01
06:09:16|2056.
06:09:17|2056.
06:09:18|2056.
06:09:19|2056.01
06:09:20|2056.01
06:09:21|2056.
06:09:22|2056.21
06:09:23|2056.32
06:09:24|2056.32
06:09:25|2056.38
06:09:26|2056.51
06:09:27|2056.5
06:09:28|2056.5
06:09:29|2056.5
06:09:30|2056.5
06:09:31|2056.5
06:09:32|2056.5
06:09:33|2056.5
06:09:35|2056.5
06:09:35|2056.23
06:09:37|2056.22
06:09:37|2056.23
06:09:39|2056.23
06:09:39|2056.23
06:09:40|2056.23
06:09:41|2056.35
06:09:43|2056.36
06:09:43|2056.35
06:09:45|2056.35
06:09:46|2056.48
06:09:46|2056.48
06:09:47|2056.49
06:09:48|2056.49
06:09:49|2056.49
06:09:50|2056.42
06:09:51|2056.13
06:09:52|2056.12
06:09:53|2056.13
06:09:54|2056.13
06:09:56|2056.13
06:09:57|2056.13
06:09:57|2056.31
06:09:59|2056.3
06:09:59|2056.3
06:10:00|2056.32
06:10:01|2056.32
06:10:02|2056.31
06:10:03|2056.32
06:10:05|2056.31
06:10:06|2056.32
06:10:07|2056.31
06:10:08|2056.31
06:10:09|2056.31
06:10:10|2056.31
06:10:11|2056.31
06:10:12|2056.31
06:10:13|2056.31
06:10:14|2056.32
06:10:16|2056.31
06:10:17|2056.31
06:10:17|2056.32
06:10:19|2056.31
06:10:20|2056.32
06:10:22|2056.32
06:10:22|2056.31
06:10:24|2056.31
06:10:25|2056.32
06:10:26|2056.32
06:10:27|2056.31
06:10:27|2056.48
06:10:29|2056.47
06:10:30|2056.47
06:10:31|2056.47
06:10:32|2056.47
06:10:33|2056.47
06:10:34|2056.48
06:10:35|2056.48
06:10:36|2056.36
06:10:37|2056.34
06:10:38|2056.34
06:10:39|2056.34
06:10:40|2056.33
06:10:41|2056.34
06:10:42|2056.33
06:10:43|2056.33
06:10:44|2056.34
06:10:45|2056.33
06:10:46|2056.33
06:10:47|2056.33
06:10:48|2056.34
06:10:49|2056.33
06:10:51|2056.34
06:10:52|2056.33
06:10:53|2056.34
06:10:54|2056.33
06:10:55|2056.33
06:10:56|2056.33
06:10:57|2056.33
06:10:57|2056.42
06:10:58|2056.48
06:10:59|2056.61
06:11:01|2056.82
06:11:02|2056.83
06:11:02|2056.82
06:11:04|2056.82
06:11:04|2056.82
06:11:06|2056.82
06:11:07|2056.82
06:11:08|2056.78
06:11:09|2056.76
06:11:09|2056.65
06:11:11|2056.45
06:11:11|2056.11
06:11:13|2056.11
06:11:14|2056.12
06:11:15|2056.
06:11:17|2055.9
06:11:18|2055.9
06:11:19|2055.9
06:11:20|2055.9
06:11:21|2055.9
06:11:22|2055.9
06:11:23|2055.9
06:11:24|2055.89
06:11:25|2055.89
06:11:26|2055.89
06:11:27|2055.62
06:11:28|2055.62
06:11:29|2055.61
06:11:30|2055.62
06:11:31|2055.62
06:11:32|2055.61
06:11:33|2055.61
06:11:34|2055.61
06:11:35|2055.61
06:11:36|2055.62
06:11:37|2055.62
06:11:38|2055.61
06:11:39|2055.62
06:11:40|2055.38
06:11:41|2055.39
06:11:42|2055.38
06:11:43|2055.38
06:11:44|2055.39
06:11:45|2055.38
06:11:46|2055.38
06:11:47|2055.38
06:11:49|2055.39
06:11:50|2055.39
06:11:51|2055.38
06:11:51|2055.39
06:11:53|2055.38
06:11:53|2055.38
06:11:54|2055.39
06:11:56|2055.38
06:11:57|2055.39
06:11:57|2055.38
06:11:59|2055.38
06:12:01|2055.39
06:12:01|2055.38
06:12:02|2055.38
06:12:04|2055.38
06:12:05|2055.36
06:12:06|2055.36
06:12:07|2055.36
06:12:08|2055.37
06:12:09|2055.36
06:12:10|2055.36
06:12:11|2055.46
06:12:12|2055.46
06:12:13|2055.46
06:12:14|2055.52
06:12:15|2055.57
06:12:16|2055.57
06:12:17|2055.58
06:12:18|2055.58
06:12:19|2055.57
06:12:20|2055.58
06:12:21|2055.57
06:12:22|2055.57
06:12:23|2055.58
06:12:25|2055.57
06:12:26|2055.58
06:12:27|2055.57
06:12:28|2055.57
06:12:28|2055.57
06:12:30|2055.57
06:12:31|2055.57
06:12:31|2055.58
06:12:33|2055.57
06:12:34|2055.57
06:12:34|2055.57
06:12:35|2055.58
06:12:36|2055.57
06:12:37|2055.56
06:12:38|2055.55
06:12:39|2055.56
06:12:40|2055.55
06:12:42|2055.55
06:12:43|2055.56
06:12:43|2055.55
06:12:44|2055.55
06:12:45|2055.56
06:12:46|2055.56
06:12:47|2055.56
06:12:48|2055.55
06:12:49|2055.56
06:12:51|2055.55
06:12:51|2055.56
06:12:52|2055.55
06:12:54|2055.55
06:12:54|2055.56
06:12:55|2055.56
06:12:57|2055.55
06:12:58|2055.55
06:12:58|2055.56
06:12:59|2055.36
06:13:00|2055.36
06:13:01|2055.36
06:13:02|2055.36
06:13:03|2055.36
06:13:04|2055.37
06:13:05|2055.36
06:13:06|2055.61
06:13:07|2055.6
06:13:08|2055.6
06:13:09|2056.5
06:13:10|2056.5
06:13:11|2056.51
06:13:12|2056.5
06:13:13|2056.5
06:13:14|2056.5
06:13:15|2056.51
06:13:16|2056.5
06:13:18|2056.5
06:13:19|2056.5
06:13:20|2056.5
06:13:22|2056.5
06:13:23|2056.5
06:13:24|2056.5
06:13:25|2056.5
06:13:26|2056.5
06:13:27|2056.5
06:13:28|2056.5
06:13:30|2056.5
06:13:31|2056.5
06:13:31|2056.5
06:13:33|2056.52
06:13:34|2056.51
06:13:36|2056.51
06:13:37|2056.51
06:13:38|2056.51
06:13:39|2056.52
06:13:40|2056.52
06:13:40|2056.51
06:13:42|2056.51
06:13:42|2056.51
06:13:44|2056.51
06:13:44|2056.53
06:13:46|2056.53
06:13:47|2056.53
06:13:48|2056.54
06:13:49|2056.54
06:13:49|2056.53
06:13:51|2056.54
06:13:52|2056.92
06:13:52|2056.92
06:13:54|2056.91
06:13:55|2056.91
06:13:55|2056.91
06:13:57|2056.91
06:13:58|2056.91
06:13:59|2056.91
06:14:00|2056.91
06:14:01|2056.92
06:14:02|2056.92
06:14:03|2056.91
06:14:04|2056.91
06:14:05|2056.92
06:14:06|2057.06
06:14:07|2057.13
06:14:08|2057.13
06:14:09|2057.14
06:14:10|2057.13
06:14:11|2057.13
06:14:12|2057.14
06:14:13|2057.14
06:14:14|2057.14
06:14:15|2057.15
06:14:16|2057.14
06:14:17|2057.14
06:14:18|2057.15
06:14:20|2057.22
06:14:21|2057.44
06:14:22|2057.43
06:14:23|2057.43
06:14:25|2057.44
06:14:25|2057.44
06:14:27|2057.44
06:14:28|2057.44
06:14:30|2057.43
06:14:30|2057.43
06:14:31|2057.44
06:14:32|2057.56
06:14:33|2057.59
06:14:35|2057.59
06:14:36|2057.58
06:14:37|2057.62
06:14:38|2057.61
06:14:38|2057.7
06:14:39|2058.22
06:14:40|2058.26
06:14:41|2058.27
06:14:43|2058.26
06:14:43|2058.26
06:14:44|2058.26
06:14:46|2058.26
06:14:46|2058.28
06:14:48|2058.54
06:14:48|2058.45
06:14:50|2058.29
06:14:50|2058.27
06:14:52|2058.27
06:14:52|2058.28
06:14:54|2058.27
06:14:54|2058.28
06:14:55|2058.28
06:14:56|2058.45
06:14:57|2058.46
06:14:58|2058.38
06:14:59|2058.37
06:15:01|2058.37
06:15:02|2058.36
06:15:03|2058.37
06:15:04|2058.37
06:15:05|2058.37
06:15:06|2058.37
06:15:07|2058.36
06:15:09|2058.38
06:15:09|2058.47
06:15:11|2058.54
06:15:12|2058.53
06:15:12|2058.54
06:15:14|2058.57
06:15:14|2058.6
06:15:15|2058.18
06:15:17|2058.15
06:15:17|2057.86
06:15:18|2057.86
06:15:21|2057.86
06:15:22|2057.86
06:15:23|2057.86
06:15:24|2057.86
06:15:25|2057.85
06:15:26|2057.8
06:15:27|2057.79
06:15:28|2057.79
06:15:29|2057.79
06:15:30|2057.78
06:15:32|2057.78
06:15:32|2057.79
06:15:33|2057.79
06:15:35|2057.79
06:15:35|2057.78
06:15:36|2057.68
06:15:37|2057.68
06:15:38|2057.63
06:15:40|2057.64
06:15:40|2057.63
06:15:41|2057.63
06:15:43|2057.54
06:15:43|2057.44
06:15:44|2057.44
06:15:45|2057.43
06:15:46|2057.3
06:15:47|2057.28
06:15:48|2057.28
06:15:49|2057.25
06:15:51|2057.24
06:15:51|2057.24
06:15:52|2057.23
06:15:54|2057.1
06:15:54|2057.01
06:15:55|2057.01
06:15:56|2057.01
06:15:58|2057.01
06:15:58|2057.
06:16:00|2057.01
06:16:01|2057.
06:16:02|2057.01
06:16:03|2057.01
06:16:04|2057.
06:16:05|2057.
06:16:06|2057.01
06:16:07|2057.01
06:16:08|2057.
06:16:09|2057.
06:16:09|2057.
06:16:10|2057.
06:16:12|2057.
06:16:12|2057.14
06:16:14|2057.27
06:16:14|2057.27
06:16:16|2057.27
06:16:16|2057.27
06:16:18|2057.28
06:16:18|2057.27
06:16:20|2057.27
06:16:21|2057.27
06:16:22|2057.28
06:16:23|2057.27
06:16:25|2057.28
06:16:25|2057.27
06:16:27|2057.27
06:16:28|2057.28
06:16:29|2057.27
06:16:30|2057.27
06:16:31|2057.28
06:16:32|2057.27
06:16:33|2057.27
06:16:34|2057.
06:16:35|2057.01
06:16:36|2057.01
06:16:37|2057.
06:16:38|2057.
06:16:39|2057.01
06:16:40|2057.
06:16:42|2057.01
06:16:43|2057.
06:16:44|2056.92
06:16:44|2056.91
06:16:46|2056.91
06:16:46|2056.62
06:16:47|2056.61
06:16:48|2056.61
06:16:49|2056.61
06:16:51|2056.61
06:16:52|2056.61
06:16:53|2056.61
06:16:55|2056.61
06:16:55|2056.61
06:16:57|2056.61
06:16:58|2056.61
06:16:58|2056.61
06:16:59|2056.53
06:17:00|2056.54
06:17:01|2056.53
06:17:03|2056.53
06:17:04|2056.53
06:17:05|2056.53
06:17:06|2056.54
06:17:07|2056.51
06:17:08|2056.39
06:17:09|2056.39
06:17:10|2056.39
06:17:11|2056.39
06:17:12|2056.4
06:17:13|2056.31
06:17:14|2056.3
06:17:15|2056.27
06:17:16|2056.27
06:17:17|2056.27
06:17:18|2056.27
06:17:19|2056.27
06:17:20|2056.28
06:17:22|2056.27
06:17:22|2056.28
06:17:25|2056.27
06:17:26|2056.28
06:17:27|2056.28
06:17:28|2056.28
06:17:29|2056.27
06:17:31|2056.27
06:17:31|2056.27
06:17:33|2056.27
06:17:33|2056.27
06:17:34|2056.27
06:17:36|2056.28
06:17:37|2056.28
06:17:38|2056.27
06:17:38|2056.27
06:17:39|2056.23
06:17:41|2055.95
06:17:42|2055.95
06:17:43|2055.77
06:17:44|2055.76
06:17:44|2055.74
06:17:46|2055.74
06:17:47|2055.74
06:17:48|2055.74
06:17:50|2055.75
06:17:51|2055.74
06:17:52|2055.74
06:17:52|2055.75
06:17:54|2055.74
06:17:55|2055.74
06:17:55|2055.74
06:17:56|2055.74
06:17:58|2055.74
06:17:59|2055.75
06:18:00|2055.75
06:18:00|2055.74
06:18:02|2055.75
06:18:02|2055.75
06:18:03|2055.74
06:18:04|2055.74
06:18:06|2055.75
06:18:06|2055.74
06:18:07|2055.74
06:18:08|2055.75
06:18:09|2055.57
06:18:10|2055.56
06:18:11|2055.56
06:18:13|2055.56
06:18:13|2055.56
06:18:15|2055.56
06:18:16|2055.57
06:18:17|2055.56
06:18:18|2055.56
06:18:19|2055.56
06:18:19|2055.56
06:18:21|2055.72
06:18:22|2055.71
06:18:24|2055.71
06:18:25|2055.72
06:18:26|2055.71
06:18:28|2055.71
06:18:28|2055.71
06:18:29|2055.72
06:18:31|2055.71
06:18:31|2055.72
06:18:32|2055.72
06:18:34|2055.76
06:18:34|2056.3
06:18:35|2056.31
06:18:36|2056.3
06:18:37|2056.3
06:18:39|2056.3
06:18:39|2056.3
06:18:41|2056.3
06:18:42|2056.3
06:18:43|2056.3
06:18:44|2056.3
06:18:45|2056.31
06:18:46|2056.3
06:18:47|2056.3
06:18:48|2056.3
06:18:49|2056.3
06:18:50|2055.91
06:18:51|2055.76
06:18:52|2055.76
06:18:53|2055.66
06:18:54|2055.66
06:18:55|2055.66
06:18:56|2055.66
06:18:57|2055.66
06:18:58|2055.58
06:18:59|2055.56
06:19:00|2055.56
06:19:01|2055.55
06:19:03|2055.55
06:19:03|2055.54
06:19:04|2055.55
06:19:05|2055.46
06:19:07|2055.45
06:19:07|2055.34
06:19:08|2055.16
06:19:10|2055.17
06:19:10|2055.17
06:19:12|2055.16
06:19:12|2055.16
06:19:14|2055.16
06:19:14|2055.16
06:19:16|2055.17
06:19:17|2055.16
06:19:18|2055.16
06:19:18|2055.16
06:19:20|2055.16
06:19:21|2055.16
06:19:22|2055.17
06:19:23|2055.16
06:19:25|2055.17
06:19:26|2055.16
06:19:27|2055.16
06:19:28|2055.16
06:19:29|2055.16
06:19:30|2055.16
06:19:31|2055.16
06:19:31|2055.16
06:19:32|2055.16
06:19:35|2055.17
06:19:35|2055.17
06:19:37|2055.16
06:19:38|2055.16
06:19:39|2055.17
06:19:40|2055.17
06:19:41|2055.16
06:19:42|2055.16
06:19:43|2055.16
06:19:43|2055.16
06:19:45|2055.16
06:19:46|2055.07
06:19:47|2055.07
06:19:49|2054.92
06:19:49|2054.88
06:19:50|2054.89
06:19:51|2055.03
06:19:52|2055.03
06:19:54|2055.03
06:19:54|2055.02
06:19:55|2055.02
06:19:56|2055.03
06:19:57|2055.02
06:19:58|2054.94
06:20:00|2054.94
06:20:00|2054.95
06:20:01|2054.95
06:20:02|2054.95
06:20:04|2054.95
06:20:04|2054.94
06:20:05|2055.15
06:20:06|2055.27
06:20:07|2056.29
06:20:08|2056.29
06:20:10|2056.3
06:20:10|2056.29
06:20:12|2056.29
06:20:12|2056.29
06:20:13|2056.29
06:20:14|2056.29
06:20:15|2055.95
06:20:16|2055.96
06:20:17|2055.95
06:20:19|2055.95
06:20:20|2055.96
06:20:21|2055.95
06:20:21|2055.95
06:20:22|2055.96
06:20:24|2055.95
06:20:25|2055.95
06:20:26|2055.95
06:20:28|2055.96
06:20:30|2055.95
06:20:31|2055.72
06:20:32|2055.71
06:20:33|2055.71
06:20:34|2055.71
06:20:35|2055.71
06:20:36|2055.96
06:20:37|2055.96
06:20:38|2055.95
06:20:40|2055.95
06:20:40|2055.95
06:20:42|2055.95
06:20:43|2055.95
06:20:44|2055.95
06:20:44|2055.96
06:20:46|2055.96
06:20:47|2055.95
06:20:48|2055.96
06:20:49|2055.95
06:20:50|2055.96
06:20:51|2055.96
06:20:52|2055.96
06:20:53|2055.95
06:20:55|2055.95
06:20:56|2055.95
06:20:57|2055.96
06:20:57|2055.95
06:20:58|2055.95
06:20:59|2055.95
06:21:00|2055.95
06:21:01|2055.95
06:21:03|2055.95
06:21:03|2055.95
06:21:05|2055.96
06:21:06|2055.95
06:21:07|2055.95
06:21:07|2056.53
06:21:08|2056.52
06:21:09|2056.53
06:21:10|2056.52
06:21:12|2056.52
06:21:12|2056.52
06:21:13|2056.53
06:21:15|2056.53
06:21:15|2056.52
06:21:17|2056.52
06:21:18|2056.52
06:21:18|2056.52
06:21:19|2056.84
06:21:20|2056.84
06:21:21|2056.83
06:21:23|2056.83
06:21:24|2056.83
06:21:25|2056.84
06:21:26|2056.83
06:21:28|2056.83
06:21:29|2056.83
06:21:30|2056.83
06:21:31|2056.83
06:21:32|2056.83
06:21:33|2056.83
06:21:34|2056.83
06:21:35|2056.6
06:21:36|2056.53
06:21:37|2056.53
06:21:38|2056.53
06:21:39|2056.53
06:21:40|2056.52
06:21:41|2056.53
06:21:42|2056.52
06:21:43|2056.53
06:21:44|2056.52
06:21:45|2056.52
06:21:45|2056.52
06:21:47|2056.52
06:21:48|2056.52
06:21:48|2056.63
06:21:50|2056.63
06:21:51|2056.63
06:21:52|2056.63
06:21:52|2056.63
06:21:54|2056.64
06:21:55|2056.63
06:21:56|2056.63
06:21:57|2056.63
06:21:58|2056.64
06:21:59|2056.63
06:22:00|2056.63
06:22:00|2056.63
06:22:02|2056.64
06:22:03|2056.63
06:22:04|2056.63
06:22:04|2056.63
06:22:06|2056.63
06:22:07|2056.63
06:22:08|2056.63
06:22:09|2056.64
06:22:09|2056.63
06:22:11|2056.63
06:22:12|2056.63
06:22:13|2056.63
06:22:13|2056.63
06:22:14|2056.63
06:22:16|2056.63
06:22:17|2056.64
06:22:18|2056.63
06:22:19|2056.64
06:22:20|2056.64
06:22:21|2056.64
06:22:22|2056.64
06:22:23|2056.63
06:22:24|2056.63
06:22:25|2056.63
06:22:26|2056.63
06:22:27|2056.63
06:22:28|2056.63
06:22:29|2056.64
06:22:30|2056.63
06:22:32|2056.63
06:22:33|2056.63
06:22:34|2056.63
06:22:34|2056.64
06:22:36|2056.8
06:22:36|2056.83
06:22:37|2056.83
06:22:38|2056.83
06:22:40|2056.83
06:22:40|2056.83
06:22:42|2056.83
06:22:42|2056.84
06:22:44|2056.83
06:22:45|2056.83
06:22:46|2056.83
06:22:47|2056.83
06:22:48|2056.84
06:22:49|2056.84
06:22:50|2056.83
06:22:51|2056.83
06:22:52|2056.83
06:22:53|2056.83
06:22:54|2056.83
06:22:54|2056.83
06:22:55|2056.83
06:22:57|2056.84
06:22:59|2056.83
06:22:59|2056.84
06:23:00|2056.84
06:23:01|2056.83
06:23:02|2056.83
06:23:04|2056.83
06:23:04|2056.83
06:23:06|2056.83
06:23:06|2056.84
06:23:07|2056.83
06:23:08|2056.83
06:23:10|2056.83
06:23:10|2057.
06:23:11|2057.
06:23:13|2056.99
06:23:13|2056.98
06:23:15|2056.98
06:23:15|2056.83
06:23:16|2056.84
06:23:17|2056.84
06:23:18|2056.83
06:23:19|2056.83
06:23:20|2056.65
06:23:21|2056.65
06:23:22|2056.65
06:23:23|2056.65
06:23:25|2056.65
06:23:25|2056.65
06:23:26|2056.65
06:23:28|2056.66
06:23:29|2056.65
06:23:30|2056.65
06:23:31|2056.65
06:23:32|2056.66
06:23:34|2056.61
06:23:35|2056.61
06:23:36|2056.6
06:23:37|2056.61
06:23:38|2056.6
06:23:39|2056.61
06:23:40|2056.6
06:23:41|2056.6
06:23:41|2056.6
06:23:43|2056.6
06:23:44|2056.6
06:23:45|2056.6
06:23:46|2056.6
06:23:47|2056.6
06:23:48|2056.6
06:23:49|2056.6
06:23:50|2056.61
06:23:51|2056.6
06:23:52|2056.6
06:23:53|2056.6
06:23:54|2056.61
06:23:55|2056.61
06:23:56|2056.6
06:23:58|2056.6
06:23:59|2056.61
06:24:00|2056.6
06:24:01|2056.6
06:24:02|2056.6
06:24:03|2056.6
06:24:04|2056.6
06:24:05|2056.6
06:24:07|2056.6
06:24:08|2056.6
06:24:09|2056.6
06:24:09|2056.36
06:24:10|2056.16
06:24:12|2056.16
06:24:13|2056.16
06:24:13|2056.16
06:24:15|2056.17
06:24:15|2056.16
06:24:17|2056.16
06:24:18|2056.16
06:24:19|2056.16
06:24:20|2056.16
06:24:21|2056.16
06:24:22|2056.16
06:24:23|2056.17
06:24:24|2056.16
06:24:25|2056.17
06:24:26|2056.16
06:24:27|2056.17
06:24:28|2056.16
06:24:30|2056.16
06:24:31|2056.16
06:24:32|2056.16
06:24:33|2056.16
06:24:35|2056.16
06:24:36|2056.17
06:24:37|2056.17
06:24:38|2056.16
06:24:39|2056.16
06:24:39|2056.16
06:24:41|2056.17
06:24:42|2056.16
06:24:43|2056.16
06:24:44|2056.17
06:24:45|2056.17
06:24:46|2056.16
06:24:47|2056.16
06:24:48|2056.16
06:24:49|2056.17
06:24:50|2056.16
06:24:51|2056.16
06:24:52|2056.16
06:24:54|2056.17
06:24:55|2056.51
06:24:56|2056.51
06:24:57|2056.51
06:24:57|2056.51
06:24:59|2056.51
06:24:59|2056.51
06:25:01|2056.52
06:25:02|2056.51
06:25:03|2056.51
06:25:03|2056.51
06:25:04|2056.51
06:25:06|2056.51
06:25:06|2056.51
06:25:07|2056.51
06:25:08|2056.51
06:25:10|2056.51
06:25:11|2056.51
06:25:12|2056.51
06:25:13|2056.51
06:25:14|2056.51
06:25:15|2056.51
06:25:16|2056.51
06:25:16|2056.51
06:25:18|2056.52
06:25:19|2056.51
06:25:20|2056.51
06:25:21|2056.51
06:25:21|2056.52
06:25:23|2056.51
06:25:24|2056.21
06:25:24|2056.2
06:25:26|2056.21
06:25:27|2056.21
06:25:27|2056.2
06:25:29|2056.2
06:25:30|2056.2
06:25:30|2056.2
06:25:33|2056.2
06:25:34|2056.2
06:25:35|2056.2
06:25:36|2056.21
06:25:37|2056.2
06:25:38|2056.48
06:25:39|2056.49
06:25:40|2056.77
06:25:40|2056.78
06:25:42|2056.89
06:25:44|2056.88
06:25:45|2056.88
06:25:45|2056.89
06:25:47|2056.89
06:25:47|2056.97
06:25:49|2056.97
06:25:50|2056.97
06:25:51|2056.97
06:25:52|2056.97
06:25:53|2056.97
06:25:54|2056.97
06:25:55|2056.97
06:25:56|2056.97
06:25:57|2056.99
06:25:58|2056.99
06:25:59|2056.98
06:26:00|2056.98
06:26:01|2056.98
06:26:02|2057.19
06:26:03|2057.24
06:26:04|2057.25
06:26:05|2057.25
06:26:06|2057.29
06:26:07|2057.29
06:26:08|2057.3
06:26:09|2057.3
06:26:10|2057.3
06:26:11|2057.3
06:26:12|2057.3
06:26:13|2057.31
06:26:14|2057.3
06:26:15|2057.3
06:26:16|2057.31
06:26:17|2057.3
06:26:18|2057.31
06:26:19|2057.3
06:26:20|2057.4
06:26:21|2057.4
06:26:22|2057.4
06:26:23|2057.4
06:26:24|2057.4
06:26:25|2057.4
06:26:27|2057.4
06:26:28|2057.4
06:26:29|2057.41
06:26:29|2057.4
06:26:31|2057.32
06:26:33|2057.31
06:26:34|2057.3
06:26:34|2057.3
06:26:36|2057.3
06:26:37|2057.19
06:26:38|2057.19
06:26:40|2057.2
06:26:41|2057.05
06:26:42|2057.05
06:26:43|2057.02
06:26:45|2057.02
06:26:46|2057.02
06:26:47|2057.03
06:26:47|2057.02
06:26:49|2057.02
06:26:50|2057.02
06:26:50|2057.02
06:26:52|2057.02
06:26:52|2057.02
06:26:53|2057.02
06:26:55|2057.03
06:26:56|2057.02
06:26:56|2057.02
06:26:58|2057.02
06:26:59|2057.03
06:27:00|2057.03
06:27:01|2057.03
06:27:02|2057.03
06:27:04|2057.31
06:27:04|2057.41
06:27:06|2057.43
06:27:07|2057.51
06:27:08|2057.51
06:27:09|2057.5
06:27:10|2057.5
06:27:12|2057.5
06:27:12|2057.5
06:27:14|2057.51
06:27:14|2057.51
06:27:16|2057.5
06:27:16|2057.5
06:27:18|2057.52
06:27:18|2057.51
06:27:19|2057.51
06:27:20|2057.53
06:27:22|2057.54
06:27:23|2057.53
06:27:24|2057.54
06:27:24|2057.53
06:27:26|2057.54
06:27:27|2057.54
06:27:28|2057.53
06:27:29|2057.53
06:27:29|2057.53
06:27:30|2057.54
06:27:33|2057.87
06:27:34|2057.87
06:27:36|2057.88
06:27:37|2057.88
06:27:37|2057.87
06:27:39|2057.87
06:27:40|2057.87
06:27:41|2057.87
06:27:42|2057.88
06:27:42|2057.87
06:27:44|2057.87
06:27:45|2057.88
06:27:46|2057.88
06:27:47|2057.88
06:27:48|2057.88
06:27:49|2057.87
06:27:50|2057.88
06:27:51|2057.87
06:27:52|2057.87
06:27:53|2057.87
06:27:54|2057.87
06:27:55|2057.87
06:27:57|2057.87
06:27:57|2057.87
06:27:59|2057.87
06:28:00|2057.88
06:28:01|2057.88
06:28:02|2057.88
06:28:02|2057.87
06:28:03|2057.88
06:28:04|2057.87
06:28:06|2057.87
06:28:07|2057.87
06:28:08|2057.92
06:28:09|2057.92
06:28:10|2057.91
06:28:11|2057.91
06:28:12|2057.91
06:28:13|2057.91
06:28:14|2057.91
06:28:15|2057.99
06:28:16|2057.98
06:28:17|2057.99
06:28:18|2058.1
06:28:19|2058.24
06:28:20|2058.25
06:28:21|2058.24
06:28:22|2058.24
06:28:23|2058.24
06:28:24|2058.24
06:28:25|2058.26
06:28:26|2058.25
06:28:27|2058.25
06:28:28|2058.25
06:28:29|2058.25
06:28:31|2058.26
06:28:32|2058.26
06:28:33|2058.25
06:28:35|2058.26
06:28:36|2058.25
06:28:37|2058.26
06:28:39|2058.25
06:28:39|2058.25
06:28:41|2058.25
06:28:41|2058.09
06:28:42|2058.09
06:28:44|2058.1
06:28:45|2058.1
06:28:46|2058.1
06:28:48|2058.1
06:28:49|2058.1
06:28:50|2058.09
06:28:51|2058.09
06:28:52|2058.09
06:28:53|2058.09
06:28:54|2058.09
06:28:55|2058.1
06:28:56|2058.1
06:28:57|2058.09
06:28:58|2058.09
06:28:59|2058.09
06:29:00|2058.1
06:29:01|2058.09
06:29:03|2058.09
06:29:04|2058.09
06:29:04|2058.1
06:29:05|2058.1
06:29:06|2058.1
06:29:08|2058.09
06:29:09|2058.09
06:29:09|2058.1
06:29:10|2058.09
06:29:11|2058.1
06:29:13|2058.09
06:29:14|2058.09
06:29:14|2058.09
06:29:15|2058.09
06:29:17|2058.09
06:29:17|2058.09
06:29:18|2058.1
06:29:19|2058.1
06:29:20|2058.1
06:29:21|2058.09
06:29:22|2058.09
06:29:23|2058.09
06:29:24|2058.09
06:29:25|2058.09
06:29:26|2058.09
06:29:28|2058.09
06:29:29|2058.09
06:29:29|2058.1
06:29:31|2058.09
06:29:31|2058.09
06:29:32|2058.09
06:29:34|2058.09
06:29:36|2058.09
06:29:37|2058.09
06:29:37|2058.09
06:29:39|2058.09
06:29:39|2058.1
06:29:41|2058.09
06:29:42|2058.09
06:29:43|2058.09
06:29:43|2058.09
06:29:45|2058.09
06:29:46|2058.09
06:29:47|2058.1
06:29:47|2058.09
06:29:49|2058.1
06:29:50|2058.09
06:29:51|2058.1
06:29:52|2058.25
06:29:53|2058.32
06:29:54|2058.32
06:29:55|2058.32
06:29:56|2058.32
06:29:57|2058.31
06:29:58|2058.31
06:30:00|2058.32
06:30:00|2058.5
06:30:01|2058.5
06:30:03|2058.51
06:30:03|2058.51
06:30:04|2058.51
06:30:05|2058.53
06:30:06|2058.53
06:30:07|2058.61
06:30:08|2058.61
06:30:09|2058.61
06:30:10|2058.61
06:30:11|2058.78
06:30:12|2058.94
06:30:13|2058.94
06:30:14|2058.67
06:30:15|2058.49
06:30:16|2058.12
06:30:17|2058.11
06:30:19|2058.09
06:30:20|2058.09
06:30:20|2058.09
06:30:21|2058.09
06:30:22|2058.09
06:30:24|2058.09
06:30:24|2058.09
06:30:25|2058.1
06:30:26|2058.1
06:30:28|2058.1
06:30:28|2058.1
06:30:29|2057.84
06:30:30|2057.84
06:30:31|2057.84
06:30:33|2057.83
06:30:33|2057.84
06:30:36|2057.84
06:30:36|2057.84
06:30:37|2057.53
06:30:38|2057.42
06:30:40|2057.42
06:30:40|2057.4
06:30:42|2057.41
06:30:43|2057.1
06:30:44|2057.1
06:30:45|2057.08
06:30:46|2057.08
06:30:47|2057.05
06:30:48|2056.96
06:30:49|2056.91
06:30:50|2056.9
06:30:51|2056.9
06:30:52|2056.9
06:30:53|2056.91
06:30:55|2056.9
06:30:56|2056.91
06:30:56|2056.9
06:30:57|2056.9
06:30:58|2056.9
06:30:59|2056.91
06:31:00|2056.91
06:31:01|2056.91
06:31:02|2056.9
06:31:03|2057.02
06:31:04|2057.21
06:31:06|2057.22
06:31:06|2057.21
06:31:08|2057.21
06:31:08|2057.22
06:31:09|2057.21
06:31:10|2057.22
06:31:12|2057.21
06:31:12|2057.21
06:31:13|2057.21
06:31:14|2057.21
06:31:16|2057.21
06:31:16|2057.22
06:31:18|2057.21
06:31:19|2057.22
06:31:20|2057.21
06:31:21|2057.22
06:31:22|2057.22
06:31:23|2057.21
06:31:24|2057.21
06:31:25|2057.21
06:31:26|2057.22
06:31:28|2057.
06:31:28|2057.
06:31:30|2056.91
06:31:30|2056.91
06:31:32|2056.9
06:31:32|2056.91
06:31:33|2056.81
06:31:34|2056.81
06:31:36|2056.79
06:31:38|2056.8
06:31:39|2056.77
06:31:42|2056.54
06:31:43|2056.5
06:31:44|2056.5
06:31:45|2056.12
06:31:46|2056.11
06:31:47|2056.12
06:31:48|2056.11
06:31:49|2056.11
06:31:50|2055.82
06:31:51|2055.82
06:31:52|2055.64
06:31:53|2055.61
06:31:54|2055.37
06:31:56|2055.37
06:31:56|2055.37
06:31:57|2055.37
06:31:58|2055.37
06:32:00|2055.36
06:32:00|2055.37
06:32:01|2055.35
06:32:02|2055.35
06:32:04|2055.36
06:32:04|2055.36
06:32:06|2055.35
06:32:06|2055.35
06:32:08|2055.35
06:32:08|2055.36
06:32:09|2055.36
06:32:10|2055.42
06:32:11|2055.67
06:32:13|2055.75
06:32:13|2055.75
06:32:15|2055.75
06:32:15|2055.76
06:32:16|2055.75
06:32:18|2055.78
06:32:18|2055.78
06:32:20|2055.78
06:32:21|2055.78
06:32:22|2055.46
06:32:23|2055.43
06:32:24|2055.44
06:32:25|2055.44
06:32:27|2055.44
06:32:27|2055.43
06:32:29|2055.43
06:32:29|2055.43
06:32:30|2055.44
06:32:32|2055.43
06:32:33|2055.43
06:32:34|2055.43
06:32:35|2055.21
06:32:36|2055.17
06:32:38|2055.13
06:32:39|2055.1
06:32:40|2055.07
06:32:41|2055.07
06:32:42|2055.08
06:32:43|2055.01
06:32:44|2055.
06:32:46|2054.98
06:32:46|2054.97
06:32:47|2054.96
06:32:49|2054.97
06:32:49|2054.96
06:32:51|2054.96
06:32:51|2054.96
06:32:52|2054.96
06:32:53|2054.97
06:32:54|2054.96
06:32:55|2054.96
06:32:56|2054.96
06:32:57|2055.05
06:32:58|2055.04
06:32:59|2055.04
06:33:01|2055.05
06:33:02|2055.04
06:33:03|2055.05
06:33:03|2055.04
06:33:04|2055.05
06:33:06|2055.04
06:33:06|2055.05
06:33:07|2055.04
06:33:09|2055.04
06:33:09|2055.04
06:33:10|2055.04
06:33:11|2054.92
06:33:12|2054.92
06:33:13|2054.92
06:33:14|2054.92
06:33:15|2054.92
06:33:16|2055.05
06:33:17|2055.11
06:33:18|2055.12
06:33:20|2055.13
06:33:20|2055.31
06:33:21|2055.32
06:33:22|2055.32
06:33:23|2055.32
06:33:24|2055.32
06:33:26|2055.32
06:33:26|2055.32
06:33:28|2055.32
06:33:28|2055.32
06:33:29|2055.31
06:33:30|2055.31
06:33:31|2055.31
06:33:32|2055.31
06:33:33|2055.15
06:33:34|2054.82
06:33:35|2054.83
06:33:36|2054.82
06:33:38|2054.82
06:33:38|2054.82
06:33:40|2054.82
06:33:41|2054.83
06:33:42|2055.01
06:33:43|2055.01
06:33:44|2055.01
06:33:46|2055.01
06:33:47|2055.01
06:33:48|2055.02
06:33:48|2055.02
06:33:50|2055.02
06:33:50|2055.02
06:33:51|2055.01
06:33:53|2055.01
06:33:54|2055.01
06:33:55|2055.01
06:33:56|2055.01
06:33:56|2055.01
06:33:58|2055.01
06:33:59|2055.01
06:34:01|2055.01
06:34:01|2055.02
06:34:02|2055.01
06:34:03|2055.01
06:34:05|2054.83
06:34:06|2054.84
06:34:06|2054.83
06:34:08|2054.83
06:34:08|2054.83
06:34:10|2054.82
06:34:11|2054.65
06:34:12|2054.35
06:34:13|2054.03
06:34:14|2054.03
06:34:15|2054.2
06:34:17|2054.21
06:34:17|2054.2
06:34:18|2054.21
06:34:19|2054.21
06:34:20|2054.2
06:34:21|2054.2
06:34:22|2054.2
06:34:23|2054.2
06:34:25|2054.21
06:34:25|2054.65
06:34:27|2054.74
06:34:27|2054.75
06:34:29|2054.74
06:34:30|2054.74
06:34:31|2054.74
06:34:31|2054.75
06:34:33|2054.75
06:34:34|2054.75
06:34:35|2054.74
06:34:36|2054.74
06:34:36|2054.75
06:34:38|2054.75
06:34:39|2054.73
06:34:40|2054.74
06:34:41|2054.74
06:34:42|2054.74
06:34:44|2054.73
06:34:45|2054.74
06:34:45|2054.73
06:34:47|2054.74
06:34:48|2054.74
06:34:49|2054.74
06:34:50|2054.74
06:34:51|2054.74
06:34:52|2054.74
06:34:53|2054.73
06:34:54|2054.73
06:34:55|2054.73
06:34:56|2054.72
06:34:57|2054.71
06:34:58|2054.68
06:34:59|2054.67
06:35:00|2054.56
06:35:01|2054.42
06:35:03|2054.43
06:35:03|2054.42
06:35:05|2054.42
06:35:07|2054.43
06:35:08|2054.42
06:35:09|2054.42
06:35:10|2054.43
06:35:10|2054.66
06:35:11|2054.71
06:35:13|2054.72
06:35:13|2054.72
06:35:15|2054.73
06:35:16|2054.73
06:35:17|2054.72
06:35:17|2054.73
06:35:19|2054.72
06:35:19|2054.73
06:35:21|2054.74
06:35:22|2054.74
06:35:23|2054.73
06:35:24|2054.74
06:35:25|2054.74
06:35:26|2054.74
06:35:27|2054.74
06:35:28|2054.73
06:35:29|2054.73
06:35:30|2054.73
06:35:31|2054.74
06:35:32|2054.73
06:35:33|2054.73
06:35:34|2054.74
06:35:35|2054.73
06:35:36|2054.74
06:35:37|2054.73
06:35:38|2054.74
06:35:39|2054.74
06:35:40|2054.74
06:35:42|2054.73
06:35:44|2054.73
06:35:45|2054.73
06:35:46|2054.73
06:35:46|2054.73
06:35:47|2054.74
06:35:49|2054.74
06:35:50|2054.74
06:35:50|2054.74
06:35:52|2054.74
06:35:53|2054.73
06:35:54|2054.73
06:35:55|2054.74
06:35:56|2054.73
06:35:57|2054.74
06:35:58|2055.19
06:35:59|2055.2
06:36:00|2055.2
06:36:02|2055.19
06:36:03|2055.31
06:36:04|2055.32
06:36:04|2055.32
06:36:05|2055.31
06:36:07|2055.31
06:36:07|2055.31
06:36:09|2055.32
06:36:10|2055.31
06:36:11|2055.66
06:36:12|2055.72
06:36:12|2055.71
06:36:14|2055.72
06:36:14|2055.72
06:36:15|2055.71
06:36:16|2055.71
06:36:17|2055.71
06:36:19|2055.71
06:36:20|2055.72
06:36:21|2055.71
06:36:23|2055.71
06:36:23|2055.72
06:36:24|2055.72
06:36:25|2055.71
06:36:26|2055.71
06:36:27|2055.71
06:36:29|2055.72
06:36:30|2055.84
06:36:31|2056.02
06:36:31|2056.03
06:36:32|2056.02
06:36:33|2056.03
06:36:34|2056.03
06:36:35|2056.03
06:36:36|2056.02
06:36:37|2056.02
06:36:38|2056.02
06:36:39|2056.03
06:36:40|2056.02
06:36:42|2056.03
06:36:43|2056.03
06:36:44|2056.03
06:36:45|2056.03
06:36:47|2056.03
06:36:48|2056.02
06:36:49|2056.03
06:36:49|2056.02
06:36:51|2056.02
06:36:52|2056.02
06:36:53|2056.02
06:36:53|2056.02
06:36:54|2056.02
06:36:55|2056.02
06:36:57|2056.45
06:36:57|2056.65
06:36:59|2056.74
06:36:59|2056.75
06:37:00|2056.75
06:37:01|2056.74
06:37:02|2056.74
06:37:03|2056.74
06:37:05|2056.74
06:37:05|2056.8
06:37:07|2056.91
06:37:07|2056.91
06:37:09|2056.91
06:37:10|2056.91
06:37:10|2056.91
06:37:12|2056.91
06:37:13|2056.91
06:37:14|2056.92
06:37:14|2056.94
06:37:15|2056.96
06:37:17|2056.97
06:37:18|2056.96
06:37:18|2056.96
06:37:19|2056.92
06:37:20|2056.93
06:37:23|2056.25
06:37:24|2056.26
06:37:24|2056.53
06:37:26|2056.84
06:37:27|2056.85
06:37:28|2056.86
06:37:28|2056.85
06:37:29|2056.86
06:37:30|2056.85
06:37:31|2056.85
06:37:32|2056.86
06:37:33|2056.85
06:37:35|2057.02
06:37:35|2057.02
06:37:36|2057.02
06:37:37|2057.02
06:37:38|2057.01
06:37:39|2057.01
06:37:40|2057.01
06:37:42|2057.01
06:37:43|2057.01
06:37:44|2057.02
06:37:46|2057.02
06:37:47|2057.01
06:37:48|2057.01
06:37:49|2057.03
06:37:50|2057.03
06:37:51|2057.12
06:37:52|2057.12
06:37:53|2057.12
06:37:54|2057.12
06:37:55|2057.12
06:37:56|2057.13
06:37:57|2057.13
06:37:59|2057.13
06:37:59|2057.13
06:38:01|2057.13
06:38:02|2057.13
06:38:02|2057.12
06:38:03|2057.12
06:38:04|2057.12
06:38:06|2057.12
06:38:07|2057.12
06:38:07|2057.13
06:38:08|2057.13
06:38:09|2057.12
06:38:10|2057.13
06:38:11|2057.12
06:38:13|2057.12
06:38:13|2057.13
06:38:15|2057.12
06:38:15|2057.12
06:38:16|2057.13
06:38:17|2057.12
06:38:18|2057.13
06:38:19|2057.12
06:38:21|2057.12
06:38:21|2057.12
06:38:23|2057.13
06:38:24|2057.12
06:38:25|2057.12
06:38:27|2057.12
06:38:27|2057.13
06:38:28|2057.12
06:38:30|2057.12
06:38:30|2057.12
06:38:32|2057.13
06:38:32|2057.12
06:38:33|2057.13
06:38:34|2057.13
06:38:36|2057.12
06:38:36|2057.12
06:38:37|2057.12
06:38:38|2057.
06:38:39|2057.
06:38:40|2056.99
06:38:41|2056.99
06:38:43|2057.
06:38:45|2056.99
06:38:46|2057.2
06:38:47|2057.21
06:38:48|2057.21
06:38:50|2057.22
06:38:51|2057.22
06:38:52|2057.21
06:38:53|2057.21
06:38:54|2057.22
06:38:55|2057.21
06:38:55|2057.22
06:38:57|2057.21
06:38:57|2057.22
06:38:58|2057.22
06:39:00|2057.21
06:39:01|2057.21
06:39:02|2057.21
06:39:03|2057.21
06:39:04|2057.21
06:39:04|2057.21
06:39:06|2057.21
06:39:07|2057.21
06:39:07|2057.22
06:39:09|2057.21
06:39:09|2057.22
06:39:11|2057.21
06:39:12|2057.21
06:39:13|2057.21
06:39:14|2057.22
06:39:14|2057.22
06:39:16|2057.21
06:39:17|2057.22
06:39:17|2057.21
06:39:19|2057.21
06:39:20|2057.22
06:39:20|2057.22
06:39:22|2057.21
06:39:22|2057.22
06:39:24|2057.21
06:39:25|2057.21
06:39:26|2056.99
06:39:27|2056.97
06:39:28|2056.89
06:39:30|2056.9
06:39:30|2056.9
06:39:32|2056.9
06:39:32|2056.9
06:39:33|2056.89
06:39:34|2056.89
06:39:35|2056.9
06:39:36|2056.9
06:39:37|2056.9
06:39:38|2056.9
06:39:40|2056.9
06:39:40|2056.9
06:39:42|2056.9
06:39:43|2056.89
06:39:44|2056.89
06:39:46|2056.89
06:39:47|2056.89
06:39:48|2057.05
06:39:49|2057.05
06:39:50|2057.05
06:39:52|2057.14
06:39:53|2057.16
06:39:55|2057.15
06:39:56|2057.16
06:39:57|2057.15
06:39:58|2057.16
06:39:59|2057.15
06:40:00|2057.16
06:40:01|2057.15
06:40:02|2057.16
06:40:03|2057.15
06:40:04|2057.16
06:40:05|2057.16
06:40:06|2057.15
06:40:07|2057.15
06:40:08|2057.15
06:40:09|2057.05
06:40:10|2057.06
06:40:11|2056.96
06:40:12|2056.96
06:40:13|2056.95
06:40:14|2056.91
06:40:15|2056.9
06:40:16|2056.9
06:40:17|2056.89
06:40:19|2056.9
06:40:20|2056.89
06:40:21|2056.89
06:40:22|2056.89
06:40:23|2056.81
06:40:24|2056.81
06:40:25|2056.8
06:40:26|2056.8
06:40:27|2056.8
06:40:28|2056.8
06:40:29|2056.8
06:40:30|2056.8
06:40:31|2056.8
06:40:32|2056.8
06:40:33|2056.8
06:40:34|2056.8
06:40:35|2056.8
06:40:36|2056.8
06:40:37|2056.8
06:40:38|2056.8
06:40:39|2056.8
06:40:40|2056.81
06:40:41|2056.8
06:40:42|2056.8
06:40:43|2056.8
06:40:44|2056.8
06:40:46|2056.8
06:40:47|2056.81
06:40:48|2056.8
06:40:49|2056.81
06:40:50|2056.81
06:40:51|2056.8
06:40:52|2056.8
06:40:53|2056.8
06:40:54|2056.81
06:40:55|2056.81
06:40:57|2056.81
06:40:58|2056.8
06:40:59|2056.8
06:40:59|2056.8
06:41:01|2056.81
06:41:01|2056.81
06:41:02|2056.82
06:41:04|2056.82
06:41:05|2056.83
06:41:05|2056.82
06:41:06|2056.83
06:41:07|2056.83
06:41:08|2056.82
06:41:09|2056.83
06:41:10|2056.82
06:41:12|2056.82
06:41:13|2056.82
06:41:13|2056.82
06:41:14|2056.82
06:41:16|2056.82
06:41:16|2056.82
06:41:17|2056.83
06:41:18|2056.82
06:41:20|2056.83
06:41:20|2056.82
06:41:21|2056.82
06:41:23|2056.82
06:41:23|2056.83
06:41:25|2056.83
06:41:26|2056.82
06:41:26|2056.82
06:41:27|2056.82
06:41:29|2056.82
06:41:30|2056.82
06:41:30|2056.82
06:41:32|2056.55
06:41:33|2056.5
06:41:33|2056.43
06:41:34|2056.43
06:41:35|2056.43
06:41:37|2056.11
06:41:37|2055.91
06:41:39|2055.71
06:41:40|2055.71
06:41:41|2055.33
06:41:42|2055.33
06:41:43|2055.33
06:41:43|2055.33
06:41:45|2055.34
06:41:45|2055.33
06:41:47|2055.33
06:41:49|2055.1
06:41:50|2055.1
06:41:51|2055.1
06:41:52|2055.11
06:41:53|2055.1
06:41:53|2055.1
06:41:55|2055.11
06:41:56|2055.1
06:41:57|2055.11
06:41:58|2055.11
06:41:59|2055.1
06:42:00|2055.1
06:42:00|2055.1
06:42:02|2055.1
06:42:03|2055.1
06:42:03|2055.1
06:42:05|2055.11
06:42:06|2055.1
06:42:06|2055.11
06:42:08|2055.1
06:42:08|2055.1
06:42:09|2055.
06:42:10|2055.
06:42:11|2055.01
06:42:12|2055.
06:42:14|2055.
06:42:15|2054.92
06:42:16|2054.76
06:42:17|2054.75
06:42:18|2054.76
06:42:19|2054.76
06:42:20|2054.76
06:42:21|2054.75
06:42:21|2054.75
06:42:23|2054.75
06:42:24|2054.75
06:42:25|2054.75
06:42:26|2054.75
06:42:26|2054.75
06:42:27|2054.75
06:42:29|2054.75
06:42:30|2054.76
06:42:31|2054.76
06:42:32|2054.75
06:42:33|2054.75
06:42:33|2054.75
06:42:35|2054.76
06:42:36|2054.96
06:42:37|2054.95
06:42:38|2054.96
06:42:39|2054.95
06:42:40|2054.95
06:42:41|2054.95
06:42:42|2054.96
06:42:43|2054.95
06:42:44|2054.95
06:42:45|2055.14
06:42:46|2055.15
06:42:48|2055.37
06:42:49|2055.37
06:42:49|2055.4
06:42:51|2055.46
06:42:52|2055.47
06:42:53|2055.47
06:42:54|2055.47
06:42:55|2055.46
06:42:56|2055.47
06:42:57|2055.46
06:42:58|2055.46
06:42:59|2055.46
06:43:00|2055.46
06:43:01|2055.47
06:43:02|2055.46
06:43:03|2055.47
06:43:04|2055.47
06:43:05|2055.47
06:43:07|2055.6
06:43:08|2055.6
06:43:08|2055.6
06:43:09|2055.6
06:43:11|2055.6
06:43:12|2055.6
06:43:13|2055.6
06:43:13|2055.6
06:43:15|2055.6
06:43:16|2055.61
06:43:16|2055.61
06:43:18|2055.6
06:43:19|2055.48
06:43:20|2055.47
06:43:21|2055.47
06:43:22|2055.47
06:43:23|2055.47
06:43:24|2055.47
06:43:25|2055.47
06:43:26|2055.48
06:43:27|2055.47
06:43:28|2055.48
06:43:30|2055.48
06:43:30|2055.48
06:43:31|2055.47
06:43:33|2055.47
06:43:33|2055.47
06:43:34|2055.47
06:43:36|2055.47
06:43:36|2055.48
06:43:37|2055.48
06:43:38|2055.48
06:43:39|2055.48
06:43:40|2055.47
06:43:41|2055.47
06:43:42|2055.48
06:43:43|2055.48
06:43:44|2055.47
06:43:45|2055.47
06:43:47|2055.47
06:43:48|2055.57
06:43:50|2055.58
06:43:51|2055.57
06:43:52|2055.57
06:43:52|2055.58
06:43:54|2055.65
06:43:55|2055.66
06:43:55|2055.66
06:43:57|2055.66
06:43:58|2055.66
06:43:59|2055.65
06:44:00|2055.66
06:44:01|2055.66
06:44:02|2055.66
06:44:02|2055.66
06:44:04|2055.65
06:44:05|2055.66
06:44:07|2055.66
06:44:08|2055.65
06:44:09|2055.91
06:44:10|2056.23
06:44:11|2056.29
06:44:12|2056.05
06:44:13|2056.05
06:44:13|2056.05
06:44:15|2056.04
06:44:15|2056.04
06:44:17|2056.04
06:44:17|2056.04
06:44:19|2056.04
06:44:19|2056.04
06:44:21|2056.04
06:44:22|2056.04
06:44:23|2056.05
06:44:24|2056.04
06:44:25|2056.04
06:44:26|2056.04
06:44:27|2056.04
06:44:28|2056.05
06:44:29|2056.05
06:44:30|2056.04
06:44:31|2056.05
06:44:32|2056.04
06:44:33|2056.04
06:44:34|2056.05
06:44:35|2056.05
06:44:36|2056.05
06:44:37|2056.04
06:44:38|2056.05
06:44:39|2056.05
06:44:40|2056.05
06:44:41|2056.05
06:44:42|2056.05
06:44:43|2056.04
06:44:44|2056.04
06:44:45|2056.04
06:44:46|2056.05
06:44:47|2056.05
06:44:48|2056.05
06:44:50|2056.04
06:44:51|2056.2
06:44:53|2056.19
06:44:54|2056.2
06:44:55|2056.2
06:44:56|2056.19
06:44:58|2056.2
06:44:58|2056.2
06:45:00|2056.21
06:45:01|2056.2
06:45:03|2056.05
06:45:04|2055.76
06:45:05|2056.05
06:45:07|2056.31
06:45:07|2056.31
06:45:09|2056.24
06:45:10|2056.24
06:45:11|2056.25
06:45:12|2056.25
06:45:13|2056.25
06:45:14|2056.24
06:45:15|2056.24
06:45:16|2056.24
06:45:17|2056.25
06:45:18|2056.24
06:45:19|2056.24
06:45:20|2056.24
06:45:21|2056.24
06:45:22|2056.49
06:45:23|2056.61
06:45:24|2056.6
06:45:26|2056.6
06:45:27|2056.6
06:45:28|2056.61
06:45:30|2056.6
06:45:31|2056.61
06:45:32|2056.6
06:45:33|2056.6
06:45:34|2056.6
06:45:36|2056.33
06:45:36|2056.26
06:45:37|2055.98
06:45:39|2055.77
06:45:39|2055.77
06:45:40|2055.77
06:45:41|2055.67
06:45:42|2055.65
06:45:43|2055.65
06:45:44|2055.65
06:45:45|2055.66
06:45:46|2055.66
06:45:47|2055.65
06:45:48|2055.66
06:45:50|2055.65
06:45:51|2055.66
06:45:52|2055.65
06:45:53|2055.66
06:45:54|2055.65
06:45:55|2055.65
06:45:56|2055.65
06:45:57|2055.66
06:45:59|2055.65
06:46:00|2055.65
06:46:01|2055.65
06:46:02|2055.65
06:46:03|2055.47
06:46:04|2055.48
06:46:05|2055.47
06:46:06|2055.47
06:46:07|2055.06
06:46:07|2055.05
06:46:09|2055.05
06:46:09|2055.06
06:46:11|2055.06
06:46:12|2054.96
06:46:13|2054.78
06:46:14|2054.78
06:46:15|2054.78
06:46:16|2054.78
06:46:17|2054.79
06:46:18|2054.78
06:46:19|2054.79
06:46:20|2054.79
06:46:21|2054.78
06:46:22|2054.78
06:46:23|2054.78
06:46:24|2054.78
06:46:25|2054.78
06:46:26|2054.79
06:46:27|2054.78
06:46:28|2054.79
06:46:29|2054.78
06:46:30|2054.78
06:46:31|2054.78
06:46:32|2054.79
06:46:33|2054.79
06:46:34|2054.78
06:46:35|2054.78
06:46:36|2054.78
06:46:37|2054.78
06:46:38|2054.65
06:46:39|2054.54
06:46:40|2054.39
06:46:41|2054.4
06:46:42|2054.39
06:46:43|2054.39
06:46:44|2054.4
06:46:45|2054.39
06:46:46|2054.39
06:46:47|2054.4
06:46:48|2054.4
06:46:49|2054.5
06:46:50|2054.56
06:46:52|2054.56
06:46:54|2054.78
06:46:55|2054.78
06:46:56|2054.78
06:46:57|2054.79
06:46:58|2054.78
06:46:59|2054.79
06:47:00|2054.78
06:47:00|2054.78
06:47:02|2054.78
06:47:03|2054.78
06:47:04|2054.78
06:47:06|2054.78
06:47:06|2054.78
06:47:07|2054.79
06:47:08|2055.13
06:47:09|2055.17
06:47:11|2055.16
06:47:12|2055.16
06:47:13|2055.16
06:47:14|2055.16
06:47:15|2055.16
06:47:16|2055.16
06:47:17|2055.17
06:47:18|2055.16
06:47:19|2055.16
06:47:20|2055.16
06:47:21|2055.16
06:47:22|2055.16
06:47:23|2055.16
06:47:24|2055.16
06:47:25|2055.16
06:47:26|2055.35
06:47:27|2055.37
06:47:28|2055.36
06:47:29|2055.37
06:47:30|2055.38
06:47:31|2055.38
06:47:32|2055.39
06:47:33|2055.38
06:47:34|2055.46
06:47:35|2055.48
06:47:36|2055.48
06:47:37|2055.47
06:47:38|2055.47
06:47:39|2055.47
06:47:40|2055.47
06:47:41|2055.48
06:47:42|2055.47
06:47:43|2055.48
06:47:44|2055.48
06:47:45|2055.48
06:47:46|2055.61
06:47:47|2055.61
06:47:48|2055.61
06:47:49|2055.62
06:47:50|2055.62
06:47:52|2055.72
06:47:54|2055.72
06:47:55|2055.72
06:47:55|2055.73
06:47:57|2055.73
06:47:58|2055.73
06:47:59|2055.73
06:47:59|2055.72
06:48:00|2055.73
06:48:02|2055.73
06:48:03|2055.72
06:48:04|2055.73
06:48:05|2055.73
06:48:05|2055.73
06:48:07|2055.72
06:48:07|2055.72
06:48:09|2055.73
06:48:10|2055.72
06:48:10|2055.72
06:48:11|2055.72
06:48:13|2055.72
06:48:13|2055.73
06:48:15|2055.72
06:48:16|2056.09
06:48:17|2056.35
06:48:18|2056.35
06:48:18|2056.34
06:48:20|2056.35
06:48:21|2056.35
06:48:22|2056.35
06:48:23|2056.34
06:48:24|2056.34
06:48:25|2056.34
06:48:26|2056.34
06:48:27|2056.52
06:48:28|2056.54
06:48:29|2056.54
06:48:30|2056.53
06:48:31|2056.53
06:48:32|2056.54
06:48:33|2056.63
06:48:34|2056.62
06:48:35|2057.08
06:48:36|2057.41
06:48:37|2057.42
06:48:38|2057.42
06:48:39|2057.42
06:48:40|2057.53
06:48:42|2057.52
06:48:42|2057.52
06:48:43|2057.53
06:48:45|2057.53
06:48:45|2057.54
06:48:46|2057.53
06:48:48|2057.85
06:48:49|2057.85
06:48:49|2057.84
06:48:50|2057.84
06:48:51|2057.84
06:48:53|2057.85
06:48:55|2057.84
06:48:55|2057.84
06:48:57|2057.85
06:48:58|2057.84
06:48:59|2057.84
06:49:00|2057.84
06:49:01|2057.84
06:49:02|2057.84
06:49:03|2057.85
06:49:05|2057.85
06:49:06|2057.85
06:49:06|2057.85
06:49:08|2057.85
06:49:08|2057.84
06:49:11|2057.73
06:49:12|2057.72
06:49:13|2057.72
06:49:14|2057.73
06:49:14|2057.72
06:49:16|2057.72
06:49:17|2057.73
06:49:18|2057.72
06:49:18|2057.72
06:49:19|2057.73
06:49:21|2057.72
06:49:22|2057.73
06:49:23|2057.72
06:49:24|2057.72
06:49:25|2057.72
06:49:26|2057.65
06:49:27|2057.48
06:49:28|2057.47
06:49:29|2057.41
06:49:30|2057.32
06:49:31|2057.32
06:49:32|2057.31
06:49:33|2057.32
06:49:34|2057.31
06:49:35|2057.32
06:49:36|2057.31
06:49:37|2057.62
06:49:38|2057.62
06:49:39|2057.63
06:49:40|2057.63
06:49:41|2057.62
06:49:42|2057.63
06:49:43|2057.72
06:49:44|2057.73
06:49:45|2057.74
06:49:46|2057.74
06:49:47|2057.74
06:49:49|2057.74
06:49:49|2057.94
06:49:50|2057.93
06:49:52|2057.93
06:49:53|2057.94
06:49:54|2057.94
06:49:55|2057.93
06:49:57|2057.93
06:49:58|2057.93
06:49:58|2057.93
06:49:59|2057.94
06:50:01|2057.93
06:50:02|2057.95
06:50:03|2058.39
06:50:04|2058.39
06:50:05|2058.29
06:50:07|2058.29
06:50:08|2058.46
06:50:09|2058.47
06:50:10|2058.49
06:50:11|2058.49
06:50:11|2058.49
06:50:13|2058.49
06:50:14|2058.49
06:50:15|2058.5
06:50:16|2058.3
06:50:17|2058.25
06:50:18|2058.25
06:50:19|2058.26
06:50:20|2058.39
06:50:21|2058.4
06:50:22|2058.4
06:50:23|2058.39
06:50:24|2058.39
06:50:25|2058.4
06:50:26|2058.39
06:50:27|2058.39
06:50:28|2058.39
06:50:29|2058.39
06:50:30|2058.39
06:50:31|2058.39
06:50:32|2058.4
06:50:33|2058.39
06:50:34|2058.39
06:50:35|2058.39
06:50:36|2058.39
06:50:37|2058.4
06:50:38|2058.39
06:50:39|2058.39
06:50:40|2058.18
06:50:41|2058.19
06:50:42|2058.18
06:50:43|2058.18
06:50:44|2058.18
06:50:45|2058.18
06:50:46|2058.18
06:50:47|2058.18
06:50:48|2058.25
06:50:49|2058.27
06:50:50|2058.28
06:50:51|2058.28
06:50:52|2058.27
06:50:53|2058.28
06:50:54|2058.28
06:50:56|2058.34
06:50:57|2058.35
06:50:58|2058.34
06:50:59|2058.34
06:51:00|2058.34
06:51:02|2058.35
06:51:03|2058.34
06:51:04|2058.35
06:51:04|2058.35
06:51:06|2058.34
06:51:07|2058.35
06:51:08|2058.34
06:51:08|2058.16
06:51:10|2058.17
06:51:11|2058.17
06:51:12|2058.17
06:51:13|2058.17
06:51:14|2058.16
06:51:15|2058.16
06:51:16|2058.33
06:51:16|2058.34
06:51:18|2058.38
06:51:19|2058.39
06:51:20|2058.38
06:51:20|2058.39
06:51:22|2058.38
06:51:22|2058.38
06:51:23|2058.39
06:51:25|2058.39
06:51:26|2058.18
06:51:26|2058.18
06:51:28|2058.03
06:51:28|2058.02
06:51:30|2058.02
06:51:31|2058.01
06:51:31|2058.02
06:51:32|2058.02
06:51:34|2058.02
06:51:35|2058.01
06:51:35|2058.14
06:51:37|2058.14
06:51:38|2058.14
06:51:39|2058.14
06:51:40|2058.14
06:51:42|2058.14
06:51:42|2058.15
06:51:43|2058.15
06:51:44|2058.15
06:51:45|2058.15
06:51:46|2058.15
06:51:48|2058.14
06:51:48|2058.14
06:51:49|2058.15
06:51:50|2058.14
06:51:51|2058.14
06:51:53|2058.14
06:51:53|2058.14
06:51:55|2058.14
06:51:56|2058.15
06:51:57|2058.15
06:51:58|2058.14
06:51:59|2058.14
06:52:00|2058.14
06:52:01|2058.14
06:52:02|2058.15
06:52:03|2058.14
06:52:04|2058.15
06:52:06|2058.15
06:52:07|2058.14
06:52:07|2058.14
06:52:08|2058.15
06:52:10|2058.15
06:52:11|2058.14
06:52:12|2058.15
06:52:13|2058.14
06:52:13|2058.16
06:52:14|2058.29
06:52:15|2058.39
06:52:16|2058.39
06:52:18|2058.38
06:52:19|2058.38
06:52:19|2058.38
06:52:21|2058.39
06:52:21|2058.38
06:52:23|2058.38
06:52:24|2058.28
06:52:25|2058.29
06:52:26|2058.18
06:52:27|2058.17
06:52:28|2058.17
06:52:28|2058.16
06:52:30|2058.16
06:52:31|2058.16
06:52:32|2058.17
06:52:32|2058.16
06:52:34|2058.16
06:52:35|2058.16
06:52:35|2058.16
06:52:37|2058.21
06:52:38|2058.36
06:52:39|2058.36
06:52:39|2058.36
06:52:41|2058.37
06:52:41|2058.36
06:52:42|2058.37
06:52:43|2058.36
06:52:44|2058.32
06:52:46|2058.31
06:52:47|2058.31
06:52:48|2058.31
06:52:49|2058.31
06:52:50|2058.31
06:52:50|2058.31
06:52:52|2058.36
06:52:52|2058.35
06:52:53|2058.35
06:52:54|2058.36
06:52:56|2058.4
06:52:58|2058.56
06:52:58|2058.56
06:53:00|2058.56
06:53:01|2058.56
06:53:01|2058.56
06:53:04|2058.57
06:53:05|2058.57
06:53:06|2058.56
06:53:07|2058.56
06:53:08|2058.56
06:53:09|2058.56
06:53:10|2058.56
06:53:11|2058.71
06:53:12|2058.81
06:53:13|2058.83
06:53:14|2058.83
06:53:15|2058.83
06:53:16|2058.83
06:53:17|2058.83
06:53:18|2058.87
06:53:19|2058.88
06:53:20|2058.87
06:53:21|2058.88
06:53:22|2059.06
06:53:23|2059.06
06:53:24|2059.06
06:53:25|2059.06
06:53:26|2059.09
06:53:27|2059.08
06:53:28|2059.15
06:53:29|2059.37
06:53:30|2059.36
06:53:31|2059.36
06:53:32|2059.42
06:53:33|2059.45
06:53:34|2059.44
06:53:35|2059.46
06:53:36|2059.5
06:53:37|2059.49
06:53:38|2059.76
06:53:39|2059.77
06:53:40|2059.77
06:53:41|2059.78
06:53:42|2059.77
06:53:43|2059.78
06:53:45|2059.78
06:53:46|2059.96
06:53:47|2059.95
06:53:47|2059.79
06:53:49|2059.79
06:53:50|2059.8
06:53:50|2059.65
06:53:51|2059.63
06:53:53|2059.92
06:53:53|2059.92
06:53:55|2059.92
06:53:56|2059.99
06:53:56|2059.99
06:53:59|2060.
06:54:00|2059.99
06:54:01|2060.
06:54:02|2059.99
06:54:03|2059.99
06:54:04|2059.99
06:54:05|2059.99
06:54:06|2059.99
06:54:07|2060.4
06:54:08|2060.4
06:54:09|2060.4
06:54:11|2060.4
06:54:12|2060.75
06:54:12|2060.55
06:54:14|2060.55
06:54:15|2060.55
06:54:15|2060.56
06:54:16|2060.55
06:54:17|2060.56
06:54:19|2060.55
06:54:20|2060.56
06:54:21|2060.56
06:54:22|2060.56
06:54:23|2060.56
06:54:23|2060.55
06:54:25|2060.56
06:54:26|2060.56
06:54:27|2060.55
06:54:28|2060.55
06:54:29|2060.56
06:54:30|2060.55
06:54:31|2060.56
06:54:32|2060.56
06:54:33|2060.55
06:54:34|2060.55
06:54:35|2060.55
06:54:36|2060.55
06:54:37|2060.56
06:54:37|2060.56
06:54:39|2060.55
06:54:40|2060.55
06:54:41|2060.56
06:54:42|2060.56
06:54:42|2060.56
06:54:44|2060.82
06:54:45|2060.82
06:54:46|2060.93
06:54:47|2060.92
06:54:48|2060.92
06:54:49|2060.93
06:54:50|2060.92
06:54:50|2060.92
06:54:51|2060.92
06:54:53|2060.93
06:54:54|2060.93
06:54:55|2060.92
06:54:56|2060.93
06:54:57|2060.93
06:54:59|2060.92
06:55:01|2060.92
06:55:01|2061.03
06:55:02|2061.03
06:55:04|2060.9
06:55:05|2060.83
06:55:06|2060.82
06:55:07|2060.56
06:55:07|2060.56
06:55:09|2060.56
06:55:10|2060.55
06:55:11|2060.56
06:55:12|2060.6
06:55:13|2060.61
06:55:15|2060.6
06:55:16|2060.6
06:55:16|2060.59
06:55:18|2060.6
06:55:18|2060.6
06:55:19|2060.75
06:55:20|2060.75
06:55:21|2060.75
06:55:23|2060.75
06:55:23|2060.75
06:55:25|2060.75
06:55:25|2060.75
06:55:26|2060.77
06:55:27|2060.77
06:55:28|2060.77
06:55:30|2060.78
06:55:30|2060.78
06:55:32|2060.78
06:55:32|2060.55
06:55:34|2060.56
06:55:34|2060.55
06:55:35|2060.56
06:55:36|2060.55
06:55:37|2060.56
06:55:38|2060.56
06:55:39|2060.56
06:55:41|2060.55
06:55:42|2060.55
06:55:42|2060.77
06:55:43|2060.78
06:55:45|2060.77
06:55:45|2060.77
06:55:46|2060.77
06:55:48|2060.78
06:55:48|2060.77
06:55:49|2060.77
06:55:51|2060.77
06:55:51|2060.77
06:55:53|2060.77
06:55:54|2060.77
06:55:55|2060.77
06:55:56|2060.77
06:55:57|2060.77
06:55:57|2060.77
06:55:58|2060.77
06:56:01|2060.77
06:56:02|2060.77
06:56:03|2060.77
06:56:04|2060.78
06:56:05|2060.77
06:56:05|2060.78
06:56:06|2060.78
06:56:07|2060.77
06:56:09|2060.78
06:56:10|2060.77
06:56:11|2060.77
06:56:12|2060.77
06:56:13|2060.77
06:56:14|2060.77
06:56:16|2060.77
06:56:16|2060.77
06:56:18|2060.77
06:56:18|2060.78
06:56:19|2060.77
06:56:21|2060.77
06:56:21|2060.77
06:56:22|2060.77
06:56:23|2060.77
06:56:24|2060.77
06:56:25|2060.77
06:56:26|2060.78
06:56:27|2060.77
06:56:29|2060.86
06:56:30|2061.07
06:56:30|2061.08
06:56:31|2061.07
06:56:32|2061.08
06:56:33|2061.08
06:56:35|2061.08
06:56:35|2061.07
06:56:36|2061.08
06:56:38|2061.08
06:56:38|2061.07
06:56:40|2061.08
06:56:41|2061.08
06:56:41|2061.08
06:56:42|2061.11
06:56:44|2061.14
06:56:44|2061.14
06:56:45|2061.15
06:56:46|2061.14
06:56:48|2061.14
06:56:48|2061.14
06:56:49|2061.15
06:56:51|2061.15
06:56:51|2061.14
06:56:52|2061.14
06:56:53|2061.15
06:56:55|2061.14
06:56:56|2061.15
06:56:56|2061.15
06:56:57|2061.14
06:56:58|2061.14
06:57:00|2061.14
06:57:01|2061.07
06:57:02|2061.13
06:57:03|2061.15
06:57:04|2061.15
06:57:06|2061.23
06:57:07|2061.32
06:57:08|2061.32
06:57:08|2061.32
06:57:09|2061.33
06:57:11|2061.33
06:57:12|2061.34
06:57:12|2061.37
06:57:14|2061.38
06:57:15|2061.38
06:57:15|2061.38
06:57:17|2061.37
06:57:18|2061.37
06:57:19|2061.38
06:57:20|2061.37
06:57:21|2061.38
06:57:21|2061.37
06:57:22|2061.38
06:57:24|2061.38
06:57:24|2061.38
06:57:26|2061.37
06:57:27|2061.37
06:57:28|2061.39
06:57:29|2061.4
06:57:30|2061.4
06:57:31|2061.4
06:57:32|2061.4
06:57:33|2061.4
06:57:34|2061.4
06:57:35|2061.4
06:57:37|2061.4
06:57:37|2061.4
06:57:38|2061.53
06:57:39|2061.52
06:57:41|2061.53
06:57:42|2061.53
06:57:42|2061.53
06:57:43|2061.52
06:57:44|2061.53
06:57:45|2061.53
06:57:47|2061.53
06:57:48|2061.53
06:57:49|2061.64
06:57:49|2061.64
06:57:51|2061.64
06:57:52|2061.69
06:57:53|2061.69
06:57:54|2061.69
06:57:55|2061.69
06:57:55|2061.69
06:57:57|2061.69
06:57:57|2061.69
06:57:59|2061.69
06:58:00|2061.7
06:58:01|2061.7
06:58:03|2061.69
06:58:04|2061.7
06:58:05|2061.7
06:58:06|2061.69
06:58:08|2061.69
06:58:09|2061.77
06:58:10|2061.76
06:58:11|2061.77
06:58:12|2061.77
06:58:13|2061.76
06:58:14|2061.85
06:58:15|2061.84
06:58:16|2061.84
06:58:17|2061.84
06:58:18|2061.85
06:58:19|2061.85
06:58:20|2061.85
06:58:21|2061.85
06:58:22|2061.85
06:58:23|2061.85
06:58:24|2061.76
06:58:25|2061.77
06:58:26|2061.77
06:58:27|2061.77
06:58:28|2061.76
06:58:29|2061.77
06:58:30|2061.77
06:58:31|2061.76
06:58:32|2061.77
06:58:33|2061.77
06:58:35|2061.53
06:58:36|2061.52
06:58:36|2061.52
06:58:37|2061.53
06:58:38|2061.53
06:58:39|2061.53
06:58:40|2061.52
06:58:42|2061.52
06:58:42|2061.53
06:58:43|2061.53
06:58:45|2061.53
06:58:46|2061.52
06:58:47|2061.52
06:58:47|2061.52
06:58:48|2061.52
06:58:50|2061.52
06:58:51|2061.53
06:58:51|2061.53
06:58:52|2061.52
06:58:54|2061.53
06:58:54|2061.53
06:58:55|2061.53
06:58:56|2061.52
06:58:58|2061.52
06:58:59|2061.52
06:58:59|2061.53
06:59:01|2061.53
06:59:02|2061.53
06:59:02|2061.53
06:59:04|2061.52
06:59:05|2061.52
06:59:07|2061.53
06:59:07|2061.52
06:59:09|2061.52
06:59:09|2061.53
06:59:11|2061.8
06:59:12|2061.8
06:59:12|2061.8
06:59:13|2061.81
06:59:14|2061.8
06:59:16|2061.8
06:59:16|2061.81
06:59:18|2062.
06:59:19|2062.
06:59:19|2061.99
06:59:21|2062.
06:59:22|2062.
06:59:22|2062.04
06:59:24|2062.04
06:59:24|2062.04
06:59:25|2062.04
06:59:27|2062.05
06:59:27|2062.04
06:59:28|2062.04
06:59:29|2062.05
06:59:31|2061.82
06:59:32|2061.82
06:59:32|2061.82
06:59:34|2061.92
06:59:35|2061.92
06:59:36|2061.91
06:59:37|2061.91
06:59:38|2061.91
06:59:38|2061.92
06:59:40|2061.91
06:59:41|2061.84
06:59:42|2061.84
06:59:42|2061.71
06:59:44|2061.71
06:59:45|2061.7
06:59:46|2061.67
06:59:47|2061.68
06:59:48|2061.68
06:59:49|2061.67
06:59:50|2061.64
06:59:51|2061.62
06:59:52|2061.61
06:59:52|2061.62
06:59:54|2061.61
06:59:55|2061.62
06:59:56|2061.62
06:59:57|2061.62
06:59:58|2061.62
06:59:59|2061.62
07:00:00|2061.84
07:00:00|2062.01
07:00:01|2062.02
07:00:03|2062.18
07:00:05|2062.2
07:00:06|2061.96
07:00:08|2061.85
07:00:09|2061.84
07:00:10|2061.81
07:00:11|2061.68
07:00:12|2061.69
07:00:13|2061.68
07:00:14|2061.23
07:00:16|2061.08
07:00:17|2061.08
07:00:18|2061.08
07:00:19|2061.07
07:00:20|2061.07
07:00:21|2061.07
07:00:22|2060.83
07:00:22|2060.82
07:00:23|2060.78
07:00:25|2060.77
07:00:26|2060.78
07:00:26|2060.78
07:00:28|2060.78
07:00:29|2060.77
07:00:30|2060.77
07:00:30|2060.78
07:00:32|2060.77
07:00:33|2060.77
07:00:34|2060.78
07:00:34|2060.78
07:00:36|2060.88
07:00:38|2060.88
07:00:39|2061.01
07:00:39|2061.03
07:00:40|2061.03
07:00:41|2061.03
07:00:42|2061.15
07:00:43|2061.15
07:00:45|2061.15
07:00:45|2061.16
07:00:46|2061.16
07:00:47|2061.16
07:00:48|2061.16
07:00:49|2061.15
07:00:50|2061.16
07:00:52|2061.15
07:00:52|2061.62
07:00:54|2061.64
07:00:55|2061.65
07:00:56|2061.64
07:00:56|2061.65
07:00:58|2061.64
07:00:59|2061.65
07:00:59|2061.64
07:01:01|2061.64
07:01:02|2061.64
07:01:02|2061.64
07:01:03|2061.65
07:01:06|2061.65
07:01:07|2061.64
07:01:08|2061.4
07:01:09|2061.25
07:01:10|2061.25
07:01:11|2061.24
07:01:13|2061.25
07:01:13|2061.25
07:01:15|2061.24
07:01:15|2061.25
07:01:17|2061.24
07:01:18|2061.25
07:01:19|2061.25
07:01:20|2061.25
07:01:21|2061.25
07:01:22|2061.24
07:01:22|2061.24
07:01:24|2061.24
07:01:25|2061.24
07:01:26|2061.25
07:01:27|2061.24
07:01:28|2061.24
07:01:29|2061.25
07:01:30|2061.25
07:01:31|2061.25
07:01:32|2061.24
07:01:32|2061.25
07:01:33|2061.25
07:01:35|2061.26
07:01:36|2061.26
07:01:37|2061.25
07:01:38|2061.26
07:01:39|2061.26
07:01:39|2061.26
07:01:40|2061.25
07:01:41|2061.26
07:01:43|2061.26
07:01:43|2061.25
07:01:44|2061.26
07:01:45|2061.25
07:01:47|2061.25
07:01:48|2061.25
07:01:49|2061.26
07:01:50|2061.25
07:01:51|2061.25
07:01:51|2061.04
07:01:52|2060.96
07:01:54|2060.9
07:01:54|2060.83
07:01:56|2060.83
07:01:56|2060.82
07:01:57|2060.82
07:01:58|2060.82
07:02:00|2060.82
07:02:01|2060.83
07:02:02|2060.83
07:02:02|2060.83
07:02:03|2060.82
07:02:05|2060.83
07:02:07|2060.83
07:02:08|2060.83
07:02:09|2060.83
07:02:10|2060.83
07:02:11|2060.82
07:02:12|2060.83
07:02:13|2060.82
07:02:14|2060.82
07:02:15|2060.83
07:02:16|2060.83
07:02:17|2060.82
07:02:18|2060.83
07:02:19|2060.82
07:02:20|2060.82
07:02:21|2060.83
07:02:22|2060.83
07:02:23|2060.82
07:02:24|2060.56
07:02:25|2060.56
07:02:26|2060.56
07:02:27|2060.26
07:02:28|2060.32
07:02:29|2060.33
07:02:30|2060.33
07:02:31|2060.33
07:02:32|2060.54
07:02:33|2060.55
07:02:34|2060.55
07:02:35|2060.55
07:02:36|2060.84
07:02:37|2060.83
07:02:38|2060.84
07:02:39|2060.85
07:02:40|2060.85
07:02:41|2060.85
07:02:42|2060.85
07:02:43|2060.84
07:02:44|2060.85
07:02:45|2060.84
07:02:46|2060.85
07:02:47|2060.99
07:02:48|2060.98
07:02:49|2060.98
07:02:50|2060.99
07:02:51|2060.99
07:02:52|2060.99
07:02:53|2060.99
07:02:54|2060.99
07:02:55|2060.99
07:02:56|2060.98
07:02:57|2060.98
07:02:58|2060.98
07:02:59|2060.98
07:03:01|2060.98
07:03:01|2060.98
07:03:02|2061.39
07:03:03|2061.59
07:03:04|2061.59
07:03:05|2061.58
07:03:07|2061.59
07:03:08|2061.59
07:03:09|2061.59
07:03:10|2061.58
07:03:11|2061.59
07:03:12|2061.58
07:03:13|2061.92
07:03:14|2062.
07:03:15|2062.33
07:03:16|2062.32
07:03:17|2062.35
07:03:18|2062.83
07:03:19|2062.83
07:03:20|2063.27
07:03:21|2063.27
07:03:22|2063.3
07:03:23|2063.54
07:03:24|2063.55
07:03:26|2063.58
07:03:27|2063.83
07:03:28|2063.57
07:03:28|2063.58
07:03:29|2063.58
07:03:30|2063.58
07:03:31|2063.57
07:03:32|2063.58
07:03:33|2063.57
07:03:34|2063.58
07:03:35|2063.58
07:03:36|2063.58
07:03:37|2063.58
07:03:39|2063.58
07:03:39|2063.58
07:03:40|2063.57
07:03:42|2063.57
07:03:43|2063.58
07:03:43|2063.57
07:03:44|2063.58
07:03:45|2063.58
07:03:47|2063.58
07:03:47|2063.58
07:03:48|2063.58
07:03:49|2063.57
07:03:50|2063.51
07:03:51|2063.13
07:03:52|2063.13
07:03:54|2063.45
07:03:54|2063.56
07:03:55|2063.56
07:03:56|2063.57
07:03:57|2063.57
07:03:58|2063.57
07:03:59|2063.57
07:04:00|2063.71
07:04:02|2063.88
07:04:02|2063.87
07:04:03|2063.88
07:04:04|2063.87
07:04:05|2063.87
07:04:06|2063.75
07:04:08|2063.89
07:04:10|2063.89
07:04:11|2063.89
07:04:12|2063.89
07:04:13|2063.89
07:04:14|2063.9
07:04:16|2063.89
07:04:16|2063.9
07:04:18|2064.
07:04:18|2063.99
07:04:19|2064.41
07:04:21|2064.42
07:04:22|2064.41
07:04:23|2064.41
07:04:23|2064.42
07:04:24|2064.41
07:04:25|2064.42
07:04:26|2064.42
07:04:27|2064.42
07:04:28|2064.41
07:04:30|2064.42
07:04:31|2064.41
07:04:31|2064.42
07:04:32|2064.42
07:04:34|2064.42
07:04:35|2064.42
07:04:36|2064.48
07:04:37|2064.71
07:04:38|2064.7
07:04:39|2064.71
07:04:40|2064.71
07:04:41|2064.9
07:04:42|2064.94
07:04:43|2064.9
07:04:44|2064.75
07:04:45|2064.76
07:04:46|2064.75
07:04:47|2064.75
07:04:48|2064.76
07:04:49|2064.75
07:04:51|2064.77
07:04:51|2064.71
07:04:52|2064.7
07:04:54|2064.71
07:04:54|2064.7
07:04:55|2064.71
07:04:57|2064.7
07:04:57|2064.71
07:04:59|2064.71
07:04:59|2064.71
07:05:01|2064.71
07:05:01|2064.7
07:05:02|2064.71
07:05:03|2064.7
07:05:04|2064.71
07:05:06|2064.45
07:05:06|2064.16
07:05:07|2063.7
07:05:09|2063.7
07:05:11|2063.7
07:05:12|2063.7
07:05:13|2063.6
07:05:14|2063.45
07:05:15|2063.45
07:05:15|2063.46
07:05:17|2063.46
07:05:18|2063.46
07:05:18|2063.45
07:05:19|2063.45
07:05:20|2063.46
07:05:22|2063.46
07:05:22|2063.35
07:05:24|2063.29
07:05:25|2063.29
07:05:25|2063.28
07:05:27|2063.24
07:05:28|2063.15
07:05:28|2063.15
07:05:30|2063.15
07:05:31|2063.14
07:05:31|2063.14
07:05:32|2063.14
07:05:34|2063.15
07:05:35|2063.14
07:05:36|2063.15
07:05:36|2063.14
07:05:38|2063.15
07:05:39|2063.14
07:05:40|2063.03
07:05:41|2063.03
07:05:42|2063.02
07:05:42|2063.03
07:05:44|2063.02
07:05:45|2063.03
07:05:46|2063.03
07:05:47|2063.03
07:05:48|2063.03
07:05:49|2063.03
07:05:50|2063.13
07:05:51|2063.13
07:05:52|2063.13
07:05:52|2063.13
07:05:53|2063.14
07:05:54|2063.13
07:05:56|2063.14
07:05:56|2063.13
07:05:58|2063.13
07:05:59|2063.14
07:06:00|2063.13
07:06:00|2063.03
07:06:02|2063.03
07:06:02|2063.02
07:06:03|2063.03
07:06:04|2063.03
07:06:06|2063.02
07:06:06|2063.02
07:06:08|2063.03
07:06:09|2063.03
07:06:11|2062.83
07:06:12|2062.83
07:06:14|2062.82
07:06:15|2062.83
07:06:16|2062.83
07:06:17|2062.83
07:06:18|2062.82
07:06:18|2062.82
07:06:20|2062.62
07:06:20|2062.61
07:06:22|2062.62
07:06:24|2062.62
07:06:25|2062.61
07:06:25|2062.45
07:06:27|2062.37
07:06:27|2062.36
07:06:29|2062.36
07:06:30|2062.35
07:06:31|2062.36
07:06:32|2062.36
07:06:34|2062.35
07:06:34|2062.36
07:06:35|2062.36
07:06:36|2062.35
07:06:37|2062.36
07:06:38|2062.36
07:06:39|2062.36
07:06:40|2062.35
07:06:41|2062.36
07:06:43|2062.35
07:06:44|2062.36
07:06:45|2062.36
07:06:46|2062.37
07:06:46|2062.36
07:06:48|2062.51
07:06:48|2062.56
07:06:49|2062.83
07:06:51|2062.9
07:06:51|2062.9
07:06:52|2062.9
07:06:53|2062.9
07:06:54|2062.9
07:06:55|2062.9
07:06:57|2062.91
07:06:58|2062.9
07:06:59|2062.9
07:07:00|2062.9
07:07:00|2062.9
07:07:01|2062.91
07:07:03|2062.9
07:07:03|2062.91
07:07:04|2062.91
07:07:06|2062.9
07:07:06|2062.64
07:07:08|2062.64
07:07:09|2062.73
07:07:10|2062.73
07:07:12|2062.72
07:07:13|2062.73
07:07:13|2062.72
07:07:15|2062.73
07:07:15|2062.72
07:07:16|2062.72
07:07:18|2062.72
07:07:18|2062.73
07:07:20|2062.72
07:07:20|2062.73
07:07:21|2062.73
07:07:23|2062.73
07:07:24|2062.73
07:07:25|2062.72
07:07:26|2062.73
07:07:27|2062.73
07:07:28|2062.73
07:07:29|2062.73
07:07:30|2062.73
07:07:31|2062.73
07:07:32|2062.73
07:07:33|2062.73
07:07:34|2062.72
07:07:35|2062.72
07:07:36|2062.73
07:07:37|2062.72
07:07:38|2062.73
07:07:39|2062.73
07:07:40|2062.73
07:07:42|2062.72
07:07:42|2062.72
07:07:44|2062.39
07:07:44|2062.36
07:07:45|2062.36
07:07:46|2062.35
07:07:47|2062.35
07:07:48|2062.35
07:07:50|2062.36
07:07:51|2062.35
07:07:52|2062.36
07:07:52|2062.35
07:07:54|2062.35
07:07:55|2062.19
07:07:56|2062.19
07:07:56|2062.09
07:07:58|2062.09
07:07:59|2062.1
07:07:59|2062.09
07:08:02|2062.1
07:08:02|2062.09
07:08:03|2062.09
07:08:04|2061.76
07:08:05|2061.75
07:08:06|2061.75
07:08:07|2061.66
07:08:09|2061.65
07:08:10|2061.66
07:08:10|2061.84
07:08:11|2061.88
07:08:13|2061.87
07:08:15|2061.88
07:08:16|2062.
07:08:16|2062.08
07:08:17|2062.07
07:08:18|2062.08
07:08:19|2062.07
07:08:21|2062.07
07:08:23|2062.11
07:08:24|2062.31
07:08:25|2062.46
07:08:26|2062.47
07:08:27|2062.46
07:08:28|2062.47
07:08:29|2062.47
07:08:30|2062.46
07:08:31|2062.46
07:08:32|2062.46
07:08:34|2062.46
07:08:34|2062.47
07:08:35|2062.46
07:08:37|2062.46
07:08:38|2062.47
07:08:39|2062.46
07:08:40|2062.8
07:08:41|2062.91
07:08:42|2062.9
07:08:42|2062.9
07:08:44|2062.91
07:08:45|2062.91
07:08:45|2062.9
07:08:46|2062.91
07:08:47|2062.9
07:08:48|2062.9
07:08:49|2062.91
07:08:50|2062.91
07:08:51|2062.9
07:08:52|2062.68
07:08:54|2062.68
07:08:54|2062.68
07:08:55|2062.68
07:08:57|2062.67
07:08:58|2062.67
07:08:59|2062.68
07:08:59|2062.68
07:09:01|2062.67
07:09:02|2062.67
07:09:02|2062.68
07:09:03|2062.68
07:09:05|2062.68
07:09:05|2062.68
07:09:07|2062.68
07:09:08|2062.68
07:09:09|2062.68
07:09:09|2062.67
07:09:11|2062.67
07:09:12|2062.67
07:09:14|2062.67
07:09:15|2062.67
07:09:16|2062.57
07:09:17|2062.47
07:09:18|2062.46
07:09:18|2062.46
07:09:19|2062.46
07:09:20|2062.47
07:09:22|2062.15
07:09:24|2062.15
07:09:25|2062.15
07:09:25|2062.15
07:09:26|2062.15
07:09:28|2062.15
07:09:29|2062.15
07:09:30|2062.14
07:09:31|2062.15
07:09:32|2062.14
07:09:33|2062.14
07:09:34|2062.14
07:09:35|2062.08
07:09:36|2062.07
07:09:37|2062.07
07:09:38|2062.07
07:09:39|2062.06
07:09:40|2062.06
07:09:41|2062.05
07:09:42|2062.05
07:09:43|2062.05
07:09:44|2062.05
07:09:45|2062.05
07:09:46|2062.05
07:09:47|2062.05
07:09:48|2062.06
07:09:49|2062.05
07:09:50|2062.05
07:09:51|2062.21
07:09:52|2062.21
07:09:53|2062.42
07:09:54|2062.43
07:09:55|2062.43
07:09:56|2062.43
07:09:57|2062.6
07:09:58|2062.61
07:09:59|2062.61
07:10:00|2062.61
07:10:01|2062.68
07:10:02|2062.68
07:10:04|2062.67
07:10:05|2062.68
07:10:06|2062.68
07:10:07|2062.67
07:10:07|2062.67
07:10:09|2062.67
07:10:10|2062.67
07:10:11|2062.68
07:10:12|2062.67
07:10:12|2062.67
07:10:15|2062.61
07:10:16|2062.29
07:10:17|2062.29
07:10:18|2062.29
07:10:19|2062.3
07:10:20|2062.3
07:10:21|2062.29
07:10:22|2062.3
07:10:23|2062.29
07:10:24|2062.3
07:10:25|2062.3
07:10:26|2062.29
07:10:27|2062.29
07:10:28|2062.3
07:10:29|2062.
07:10:30|2062.01
07:10:31|2062.
07:10:32|2062.
07:10:33|2062.01
07:10:35|2062.
07:10:36|2062.
07:10:37|2061.75
07:10:39|2061.65
07:10:40|2061.66
07:10:41|2061.58
07:10:42|2061.45
07:10:43|2061.42
07:10:44|2061.41
07:10:45|2061.41
07:10:45|2061.41
07:10:47|2061.41
07:10:48|2060.91
07:10:49|2060.91
07:10:50|2060.91
07:10:51|2060.91
07:10:52|2060.91
07:10:53|2060.89
07:10:53|2060.89
07:10:54|2060.66
07:10:56|2060.66
07:10:57|2060.66
07:10:58|2060.66
07:10:59|2060.66
07:11:00|2060.66
07:11:00|2060.52
07:11:02|2060.29
07:11:03|2060.3
07:11:04|2060.3
07:11:04|2060.29
07:11:06|2060.16
07:11:07|2060.17
07:11:08|2060.17
07:11:09|2060.16
07:11:10|2060.15
07:11:11|2060.02
07:11:11|2060.03
07:11:12|2060.03
07:11:14|2060.03
07:11:15|2060.03
07:11:15|2060.03
07:11:18|2060.03
07:11:19|2060.02
07:11:19|2060.03
07:11:21|2060.03
07:11:22|2060.02
07:11:23|2060.02
07:11:24|2060.03
07:11:25|2060.03
07:11:26|2060.47
07:11:27|2060.53
07:11:27|2060.52
07:11:29|2060.52
07:11:30|2060.52
07:11:30|2060.53
07:11:32|2060.52
07:11:32|2060.52
07:11:34|2060.53
07:11:36|2060.52
07:11:37|2060.3
07:11:38|2060.3
07:11:39|2060.31
07:11:40|2060.31
07:11:41|2060.07
07:11:41|2060.06
07:11:42|2060.07
07:11:44|2060.06
07:11:45|2060.07
07:11:46|2060.07
07:11:46|2060.07
07:11:48|2060.06
07:11:49|2060.06
07:11:49|2060.07
07:11:51|2060.06
07:11:51|2060.25
07:11:53|2060.26
07:11:54|2060.26
07:11:55|2060.25
07:11:56|2060.25
07:11:57|2060.11
07:11:58|2060.11
07:11:59|2060.1
07:12:00|2060.1
07:12:01|2060.1
07:12:02|2060.1
07:12:03|2060.1
07:12:04|2060.11
07:12:05|2060.11
07:12:06|2060.1
07:12:08|2060.1
07:12:08|2060.11
07:12:09|2060.1
07:12:11|2060.06
07:12:12|2060.06
07:12:13|2060.07
07:12:14|2060.06
07:12:14|2060.06
07:12:17|2060.07
07:12:18|2060.07
07:12:19|2060.06
07:12:19|2060.06
07:12:21|2060.06
07:12:22|2060.07
07:12:23|2060.05
07:12:24|2060.06
07:12:25|2060.06
07:12:26|2060.05
07:12:27|2060.06
07:12:28|2060.06
07:12:29|2060.06
07:12:30|2060.05
07:12:31|2060.06
07:12:32|2060.05
07:12:34|2060.06
07:12:34|2060.06
07:12:36|2060.06
07:12:37|2060.05
07:12:37|2060.06
07:12:38|2060.05
07:12:39|2060.06
07:12:40|2060.06
07:12:41|2060.05
07:12:42|2060.06
07:12:43|2060.06
07:12:44|2060.06
07:12:45|2060.05
07:12:46|2060.06
07:12:48|2060.06
07:12:49|2060.06
07:12:49|2060.06
07:12:50|2060.05
07:12:51|2060.05
07:12:53|2060.06
07:12:53|2060.06
07:12:55|2060.06
07:12:56|2060.05
07:12:56|2060.06
07:12:57|2060.06
07:12:58|2060.05
07:12:59|2060.06
07:13:00|2060.05
07:13:01|2060.06
07:13:02|2060.05
07:13:03|2060.1
07:13:04|2060.1
07:13:05|2060.19
07:13:07|2060.19
07:13:08|2060.19
07:13:08|2060.19
07:13:10|2060.18
07:13:10|2060.18
07:13:11|2060.18
07:13:13|2060.18
07:13:13|2060.18
07:13:15|2060.19
07:13:15|2060.18
07:13:17|2060.18
07:13:19|2060.19
07:13:20|2060.18
07:13:21|2060.18
07:13:22|2060.18
07:13:24|2060.18
07:13:24|2060.18
07:13:26|2060.18
07:13:27|2060.18
07:13:27|2060.18
07:13:29|2060.18
07:13:29|2060.18
07:13:30|2060.18
07:13:31|2060.18
07:13:32|2060.19
07:13:33|2060.18
07:13:34|2060.19
07:13:35|2060.18
07:13:36|2060.18
07:13:38|2060.18
07:13:38|2060.19
07:13:39|2060.19
07:13:40|2060.18
07:13:41|2060.18
07:13:42|2060.19
07:13:44|2060.2
07:13:44|2060.21
07:13:46|2060.22
07:13:46|2060.21
07:13:48|2060.25
07:13:49|2060.24
07:13:49|2060.31
07:13:50|2060.31
07:13:52|2060.31
07:13:52|2060.3
07:13:53|2060.31
07:13:55|2060.3
07:13:55|2060.31
07:13:58|2060.31
07:13:58|2060.31
07:13:59|2060.3
07:14:00|2060.91
07:14:01|2060.91
07:14:02|2060.9
07:14:03|2060.91
07:14:05|2060.91
07:14:05|2060.91
07:14:06|2060.91
07:14:08|2060.9
07:14:09|2060.91
07:14:09|2060.91
07:14:11|2060.9
07:14:11|2060.9
07:14:13|2060.9
07:14:13|2060.9
07:14:14|2060.9
07:14:15|2060.9
07:14:17|2060.4
07:14:18|2060.39
07:14:21|2060.4
07:14:22|2060.39
07:14:23|2060.39
07:14:23|2060.4
07:14:25|2060.4
07:14:26|2060.39
07:14:27|2060.4
07:14:28|2060.39
07:14:28|2060.39
07:14:29|2060.39
07:14:31|2060.39
07:14:32|2060.39
07:14:33|2060.4
07:14:34|2060.37
07:14:35|2060.37
07:14:36|2060.31
07:14:37|2060.3
07:14:38|2060.3
07:14:40|2060.3
07:14:40|2060.3
07:14:42|2060.3
07:14:42|2060.3
07:14:43|2060.31
07:14:44|2060.31
07:14:46|2060.31
07:14:46|2060.3
07:14:48|2060.31
07:14:49|2060.31
07:14:49|2060.31
07:14:50|2060.3
07:14:51|2060.29
07:14:52|2060.29
07:14:54|2060.3
07:14:54|2060.29
07:14:55|2060.3
07:14:56|2060.3
07:14:57|2060.3
07:14:58|2060.3
07:14:59|2060.29
07:15:00|2060.3
07:15:02|2060.29
07:15:03|2060.29
07:15:03|2060.03
07:15:04|2060.03
07:15:05|2060.02
07:15:06|2060.03
07:15:07|2060.02
07:15:08|2059.9
07:15:09|2059.9
07:15:10|2059.8
07:15:11|2059.78
07:15:12|2059.77
07:15:13|2059.78
07:15:15|2059.77
07:15:16|2059.78
07:15:17|2059.78
07:15:17|2059.77
07:15:19|2059.77
07:15:20|2059.77
07:15:21|2059.78
07:15:23|2059.77
07:15:24|2059.77
07:15:25|2059.77
07:15:25|2059.78
07:15:26|2059.78
07:15:28|2059.78
07:15:29|2059.78
07:15:30|2059.77
07:15:31|2059.78
07:15:31|2059.78
07:15:33|2059.77
07:15:34|2059.78
07:15:35|2059.78
07:15:36|2059.78
07:15:36|2059.77
07:15:38|2059.78
07:15:39|2059.77
07:15:40|2059.77
07:15:41|2059.77
07:15:42|2059.78
07:15:43|2059.78
07:15:44|2059.78
07:15:45|2059.43
07:15:46|2059.43
07:15:47|2059.43
07:15:48|2059.43
07:15:49|2059.43
07:15:50|2059.42
07:15:51|2059.43
07:15:52|2059.43
07:15:53|2059.42
07:15:54|2059.42
07:15:55|2059.42
07:15:56|2059.43
07:15:57|2059.43
07:15:58|2059.42
07:16:00|2059.42
07:16:00|2059.42
07:16:01|2059.42
07:16:03|2059.42
07:16:03|2059.42
07:16:04|2059.42
07:16:06|2059.43
07:16:07|2059.26
07:16:08|2059.21
07:16:09|2059.14
07:16:10|2059.13
07:16:12|2059.12
07:16:12|2059.13
07:16:14|2059.13
07:16:14|2059.12
07:16:16|2059.13
07:16:16|2059.13
07:16:18|2059.12
07:16:19|2059.13
07:16:20|2059.13
07:16:22|2059.12
07:16:23|2059.13
07:16:24|2059.12
07:16:24|2059.13
07:16:25|2059.13
07:16:26|2059.12
07:16:28|2059.12
07:16:29|2059.12
07:16:30|2059.13
07:16:31|2059.13
07:16:32|2059.13
07:16:33|2059.42
07:16:34|2059.51
07:16:35|2059.51
07:16:36|2059.52
07:16:37|2059.52
07:16:38|2059.76
07:16:39|2059.78
07:16:40|2059.78
07:16:41|2059.78
07:16:42|2059.78
07:16:43|2059.77
07:16:44|2059.81
07:16:45|2059.98
07:16:46|2060.4
07:16:47|2060.4
07:16:48|2060.59
07:16:49|2060.6
07:16:50|2060.6
07:16:51|2060.59
07:16:52|2060.6
07:16:54|2060.59
07:16:54|2060.6
07:16:56|2060.86
07:16:57|2060.9
07:16:57|2060.9
07:16:59|2060.9
07:16:59|2060.91
07:17:01|2060.9
07:17:01|2060.91
07:17:02|2060.9
07:17:03|2060.8
07:17:04|2060.81
07:17:05|2060.8
07:17:07|2060.8
07:17:07|2060.8
07:17:09|2060.55
07:17:10|2060.41
07:17:11|2060.4
07:17:11|2060.41
07:17:12|2060.41
07:17:13|2060.4
07:17:14|2060.4
07:17:15|2060.4
07:17:16|2060.4
07:17:17|2060.4
07:17:18|2060.4
07:17:19|2060.4
07:17:20|2060.41
07:17:22|2060.4
07:17:23|2060.4
07:17:24|2060.41
07:17:25|2060.4
07:17:26|2060.4
07:17:27|2060.4
07:17:28|2060.4
07:17:29|2060.05
07:17:30|2060.05
07:17:31|2060.
07:17:32|2060.
07:17:33|2060.
07:17:35|2059.96
07:17:36|2059.96
07:17:37|2059.96
07:17:37|2059.83
07:17:39|2059.66
07:17:41|2059.65
07:17:42|2059.66
07:17:43|2059.65
07:17:43|2059.55
07:17:44|2059.54
07:17:45|2059.45
07:17:47|2059.37
07:17:47|2059.37
07:17:49|2059.36
07:17:49|2059.36
07:17:50|2059.36
07:17:51|2059.36
07:17:53|2059.37
07:17:54|2059.37
07:17:55|2059.36
07:17:56|2059.37
07:17:57|2059.37
07:17:57|2059.36
07:17:58|2059.36
07:18:00|2059.36
07:18:00|2059.36
07:18:02|2059.36
07:18:02|2059.36
07:18:04|2059.36
07:18:05|2059.37
07:18:06|2059.36
07:18:06|2059.3
07:18:08|2059.19
07:18:09|2059.19
07:18:09|2059.19
07:18:11|2059.18
07:18:11|2059.19
07:18:12|2059.18
07:18:13|2059.19
07:18:15|2059.24
07:18:16|2059.36
07:18:17|2059.36
07:18:18|2059.37
07:18:18|2059.36
07:18:20|2059.37
07:18:21|2059.37
07:18:23|2059.36
07:18:24|2059.54
07:18:25|2059.71
07:18:27|2059.72
07:18:28|2059.71
07:18:29|2059.83
07:18:29|2059.83
07:18:30|2059.82
07:18:31|2059.83
07:18:33|2059.83
07:18:33|2059.86
07:18:35|2059.86
07:18:35|2059.85
07:18:36|2059.86
07:18:37|2059.85
07:18:39|2059.85
07:18:39|2059.85
07:18:41|2059.85
07:18:42|2059.81
07:18:43|2059.81
07:18:44|2059.8
07:18:45|2059.8
07:18:46|2059.8
07:18:47|2059.8
07:18:48|2059.8
07:18:49|2059.8
07:18:49|2059.81
07:18:51|2059.81
07:18:52|2059.81
07:18:52|2059.81
07:18:54|2059.82
07:18:55|2059.82
07:18:56|2059.32
07:18:56|2059.31
07:18:58|2059.32
07:18:59|2059.31
07:19:00|2059.31
07:19:00|2059.31
07:19:02|2059.28
07:19:02|2059.26
07:19:04|2059.26
07:19:05|2059.26
07:19:06|2059.2
07:19:07|2059.1
07:19:08|2059.1
07:19:09|2059.11
07:19:10|2059.11
07:19:11|2059.11
07:19:12|2059.1
07:19:13|2059.11
07:19:14|2059.1
07:19:15|2059.1
07:19:16|2059.1
07:19:17|2059.1
07:19:18|2059.11
07:19:19|2059.11
07:19:20|2059.1
07:19:21|2059.11
07:19:23|2059.1
07:19:23|2059.11
07:19:25|2059.11
07:19:26|2059.11
07:19:28|2059.1
07:19:29|2059.09
07:19:29|2059.08
07:19:31|2059.08
07:19:32|2059.08
07:19:33|2058.82
07:19:34|2058.81
07:19:35|2058.82
07:19:36|2058.81
07:19:36|2058.82
07:19:38|2058.81
07:19:39|2058.82
07:19:40|2058.73
07:19:41|2058.72
07:19:42|2058.69
07:19:43|2058.69
07:19:44|2058.62
07:19:45|2058.57
07:19:46|2058.57
07:19:47|2058.57
07:19:47|2058.57
07:19:48|2058.54
07:19:49|2058.53
07:19:51|2058.53
07:19:52|2058.51
07:19:53|2058.46
07:19:55|2058.45
07:19:55|2058.46
07:19:56|2058.45
07:19:57|2058.45
07:19:58|2058.45
07:19:59|2058.45
07:20:01|2058.4
07:20:02|2058.4
07:20:02|2058.41
07:20:04|2058.41
07:20:04|2058.41
07:20:05|2058.4
07:20:07|2058.4
07:20:08|2058.34
07:20:09|2058.34
07:20:10|2058.34
07:20:11|2058.34
07:20:12|2058.34
07:20:12|2058.34
07:20:14|2058.33
07:20:15|2058.33
07:20:16|2058.33
07:20:17|2058.33
07:20:18|2058.72
07:20:19|2058.72
07:20:20|2058.71
07:20:21|2058.71
07:20:22|2058.71
07:20:23|2058.71
07:20:25|2058.71
07:20:26|2058.68
07:20:27|2058.68
07:20:28|2058.68
07:20:29|2058.68
07:20:30|2058.68
07:20:31|2058.67
07:20:32|2058.67
07:20:34|2058.67
07:20:35|2058.65
07:20:36|2058.65
07:20:37|2058.65
07:20:38|2058.65
07:20:39|2058.65
07:20:40|2058.64
07:20:41|2058.65
07:20:42|2058.58
07:20:43|2058.46
07:20:44|2058.45
07:20:45|2058.45
07:20:46|2058.37
07:20:47|2058.14
07:20:48|2058.13
07:20:49|2058.13
07:20:50|2058.14
07:20:51|2058.13
07:20:52|2057.8
07:20:53|2057.8
07:20:55|2057.57
07:20:55|2057.56
07:20:57|2057.57
07:20:57|2057.56
07:20:59|2057.52
07:20:59|2057.53
07:21:00|2057.53
07:21:01|2057.52
07:21:02|2057.52
07:21:03|2057.52
07:21:05|2057.52
07:21:06|2057.52
07:21:07|2057.53
07:21:08|2057.56
07:21:09|2057.61
07:21:10|2057.64
07:21:11|2057.76
07:21:12|2057.77
07:21:13|2057.76
07:21:14|2057.76
07:21:15|2057.76
07:21:16|2057.77
07:21:17|2057.76
07:21:18|2057.86
07:21:19|2057.97
07:21:20|2057.97
07:21:21|2057.99
07:21:22|2058.
07:21:23|2057.99
07:21:25|2057.99
07:21:26|2057.99
07:21:28|2057.56
07:21:29|2057.55
07:21:30|2057.55
07:21:31|2057.55
07:21:32|2057.47
07:21:33|2057.47
07:21:34|2057.48
07:21:35|2057.47
07:21:36|2057.48
07:21:37|2057.47
07:21:39|2057.47
07:21:39|2057.47
07:21:40|2057.47
07:21:41|2057.48
07:21:42|2057.48
07:21:43|2057.47
07:21:45|2057.47
07:21:46|2057.47
07:21:47|2056.73
07:21:48|2056.3
07:21:48|2056.29
07:21:49|2056.29
07:21:51|2056.3
07:21:51|2056.3
07:21:52|2056.3
07:21:53|2056.3
07:21:54|2056.3
07:21:56|2056.3
07:21:56|2056.3
07:21:57|2056.3
07:21:59|2056.29
07:21:59|2056.29
07:22:00|2056.29
07:22:01|2056.29
07:22:03|2056.29
07:22:03|2056.29
07:22:04|2056.65
07:22:05|2056.82
07:22:06|2056.82
07:22:08|2056.82
07:22:08|2056.82
07:22:09|2056.81
07:22:10|2056.82
07:22:12|2056.81
07:22:12|2056.81
07:22:14|2056.82
07:22:15|2056.81
07:22:16|2056.82
07:22:16|2056.64
07:22:18|2056.63
07:22:18|2056.62
07:22:19|2056.62
07:22:21|2056.61
07:22:21|2056.61
07:22:23|2056.77
07:22:23|2056.78
07:22:24|2056.78
07:22:26|2056.78
07:22:27|2056.78
07:22:29|2056.79
07:22:30|2056.79
07:22:31|2056.79
07:22:32|2056.64
07:22:33|2056.64
07:22:35|2056.63
07:22:36|2056.63
07:22:37|2056.64
07:22:38|2056.64
07:22:39|2056.64
07:22:40|2056.45
07:22:41|2056.45
07:22:42|2056.29
07:22:44|2056.3
07:22:44|2056.3
07:22:45|2056.29
07:22:46|2056.29
07:22:47|2056.29
07:22:48|2056.29
07:22:49|2056.3
07:22:50|2056.29
07:22:51|2056.29
07:22:52|2056.3
07:22:53|2056.29
07:22:54|2056.29
07:22:55|2056.29
07:22:56|2056.3
07:22:57|2056.3
07:22:58|2056.29
07:23:00|2056.29
07:23:00|2056.29
07:23:01|2056.29
07:23:03|2056.29
07:23:03|2056.29
07:23:04|2056.29
07:23:06|2056.29
07:23:06|2056.29
07:23:07|2056.29
07:23:08|2056.3
07:23:09|2056.29
07:23:10|2056.3
07:23:11|2056.3
07:23:12|2056.3
07:23:13|2056.3
07:23:14|2056.3
07:23:16|2056.11
07:23:16|2056.11
07:23:18|2056.1
07:23:18|2056.1
07:23:19|2056.1
07:23:21|2056.1
07:23:21|2056.1
07:23:22|2056.1
07:23:23|2056.1
07:23:25|2056.1
07:23:25|2055.83
07:23:27|2056.06
07:23:28|2056.06
07:23:29|2056.22
07:23:31|2056.41
07:23:31|2056.41
07:23:33|2056.42
07:23:34|2056.51
07:23:35|2056.56
07:23:35|2056.56
07:23:36|2056.56
07:23:37|2056.56
07:23:38|2056.57
07:23:40|2056.56
07:23:41|2056.57
07:23:42|2056.56
07:23:43|2056.56
07:23:44|2056.56
07:23:45|2056.56
07:23:46|2056.56
07:23:47|2056.56
07:23:48|2056.56
07:23:49|2056.57
07:23:51|2056.57
07:23:52|2056.57
07:23:52|2056.57
07:23:53|2056.56
07:23:55|2056.57
07:23:56|2056.56
07:23:56|2056.57
07:23:57|2056.56
07:23:58|2056.57
07:24:00|2056.57
07:24:01|2056.57
07:24:02|2056.56
07:24:03|2056.57
07:24:04|2056.57
07:24:05|2056.43
07:24:06|2056.36
07:24:08|2056.33
07:24:09|2056.15
07:24:09|2056.14
07:24:11|2056.14
07:24:11|2056.14
07:24:12|2056.15
07:24:14|2056.14
07:24:15|2056.15
07:24:15|2056.14
07:24:17|2056.14
07:24:17|2056.14
07:24:18|2056.14
07:24:19|2055.88
07:24:20|2055.87
07:24:21|2055.88
07:24:22|2055.87
07:24:23|2055.79
07:24:24|2055.78
07:24:25|2055.78
07:24:26|2055.78
07:24:28|2055.79
07:24:29|2055.78
07:24:30|2055.78
07:24:30|2055.79
07:24:32|2055.78
07:24:33|2055.7
07:24:34|2055.69
07:24:35|2055.69
07:24:36|2055.55
07:24:37|2055.55
07:24:38|2055.55
07:24:39|2055.56
07:24:40|2055.55
07:24:42|2055.26
07:24:42|2055.26
07:24:43|2055.47
07:24:45|2055.61
07:24:46|2055.63
07:24:48|2055.64
07:24:49|2055.63
07:24:49|2055.63
07:24:50|2055.63
07:24:51|2055.63
07:24:52|2055.64
07:24:54|2055.64
07:24:54|2055.64
07:24:55|2055.63
07:24:56|2055.63
07:24:57|2055.63
07:24:59|2055.64
07:25:00|2055.63
07:25:01|2055.79
07:25:01|2056.21
07:25:03|2056.21
07:25:04|2056.2
07:25:04|2056.2
07:25:06|2056.2
07:25:07|2056.21
07:25:07|2056.2
07:25:08|2056.26
07:25:10|2056.31
07:25:10|2056.45
07:25:12|2056.63
07:25:13|2056.64
07:25:14|2056.63
07:25:15|2056.78
07:25:15|2056.85
07:25:17|2057.3
07:25:17|2057.3
07:25:19|2057.3
07:25:20|2057.3
07:25:21|2057.3
07:25:22|2057.19
07:25:23|2057.01
07:25:24|2057.01
07:25:25|2057.01
07:25:26|2057.01
07:25:27|2057.01
07:25:28|2057.01
07:25:30|2057.02
07:25:31|2057.01
07:25:32|2057.01
07:25:33|2057.01
07:25:34|2057.02
07:25:35|2056.72
07:25:36|2056.69
07:25:38|2056.7
07:25:39|2056.7
07:25:40|2056.69
07:25:40|2056.69
07:25:41|2056.69
07:25:42|2056.7
07:25:43|2056.64
07:25:44|2056.52
07:25:46|2056.52
07:25:47|2056.52
07:25:48|2056.52
07:25:49|2056.51
07:25:49|2056.29
07:25:51|2056.39
07:25:51|2056.41
07:25:52|2056.4
07:25:54|2056.4
07:25:55|2056.4
07:25:56|2056.4
07:25:56|2056.4
07:25:58|2056.41
07:26:00|2056.4
07:26:01|2056.37
07:26:01|2056.33
07:26:03|2056.33
07:26:04|2056.34
07:26:05|2056.34
07:26:05|2056.5
07:26:07|2056.5
07:26:08|2056.72
07:26:10|2056.71
07:26:10|2056.72
07:26:11|2056.85
07:26:12|2057.
07:26:14|2057.
07:26:14|2057.
07:26:15|2056.99
07:26:16|2057.
07:26:19|2057.01
07:26:20|2057.01
07:26:21|2057.
07:26:23|2057.01
07:26:24|2057.
07:26:25|2057.
07:26:25|2057.
07:26:26|2057.
07:26:27|2057.
07:26:29|2057.01
07:26:30|2057.
07:26:31|2057.01
07:26:32|2057.
07:26:34|2057.01
07:26:34|2057.01
07:26:36|2057.01
07:26:36|2057.19
07:26:38|2057.18
07:26:38|2057.06
07:26:40|2057.05
07:26:40|2057.17
07:26:42|2057.21
07:26:43|2057.21
07:26:44|2057.21
07:26:45|2057.2
07:26:46|2057.23
07:26:47|2057.23
07:26:48|2057.23
07:26:48|2057.41
07:26:50|2057.42
07:26:51|2057.57
07:26:52|2057.84
07:26:53|2057.88
07:26:54|2057.87
07:26:55|2057.87
07:26:56|2057.87
07:26:57|2057.87
07:26:57|2057.88
07:26:59|2057.87
07:26:59|2057.87
07:27:01|2057.88
07:27:02|2058.15
07:27:03|2058.28
07:27:04|2058.28
07:27:05|2058.29
07:27:06|2058.31
07:27:07|2058.37
07:27:08|2058.38
07:27:09|2058.38
07:27:10|2058.37
07:27:11|2058.37
07:27:12|2058.37
07:27:13|2058.37
07:27:14|2058.37
07:27:15|2058.38
07:27:16|2058.37
07:27:17|2058.37
07:27:18|2058.37
07:27:19|2058.24
07:27:20|2058.24
07:27:21|2058.15
07:27:22|2058.15
07:27:23|2058.14
07:27:24|2058.14
07:27:26|2058.15
07:27:26|2058.15
07:27:28|2058.14
07:27:28|2058.15
07:27:29|2058.15
07:27:31|2058.15
07:27:33|2058.15
07:27:33|2058.15
07:27:35|2058.14
07:27:35|2058.14
07:27:37|2058.14
07:27:38|2058.35
07:27:39|2058.41
07:27:39|2058.52
07:27:41|2058.76
07:27:42|2058.76
07:27:43|2058.77
07:27:44|2058.76
07:27:45|2058.76
07:27:46|2058.76
07:27:47|2058.61
07:27:48|2058.61
07:27:49|2058.6
07:27:50|2058.61
07:27:52|2058.6
07:27:53|2058.74
07:27:53|2058.74
07:27:55|2058.93
07:27:55|2058.94
07:27:56|2058.94
07:27:57|2058.93
07:27:59|2058.93
07:27:59|2058.93
07:28:00|2058.94
07:28:02|2058.94
07:28:02|2058.93
07:28:03|2058.93
07:28:04|2058.93
07:28:06|2058.93
07:28:06|2058.93
07:28:07|2058.89
07:28:09|2058.89
07:28:10|2058.89
07:28:10|2058.88
07:28:12|2058.88
07:28:13|2058.89
07:28:14|2058.88
07:28:14|2058.88
07:28:15|2058.88
07:28:16|2058.67
07:28:18|2058.64
07:28:18|2058.65
07:28:20|2058.65
07:28:20|2058.64
07:28:21|2058.76
07:28:22|2058.75
07:28:23|2058.75
07:28:25|2058.75
07:28:25|2058.76
07:28:26|2058.75
07:28:28|2058.75
07:28:28|2058.75
07:28:29|2058.75
07:28:30|2058.88
07:28:31|2058.88
07:28:33|2058.88
07:28:35|2058.89
07:28:36|2058.88
07:28:36|2058.99
07:28:37|2059.1
07:28:39|2059.1
07:28:39|2059.1
07:28:40|2059.1
07:28:42|2059.1
07:28:43|2059.11
07:28:43|2059.11
07:28:45|2059.1
07:28:45|2059.1
07:28:47|2059.1
07:28:47|2059.1
07:28:49|2059.1
07:28:49|2059.1
07:28:51|2059.1
07:28:51|2059.11
07:28:52|2059.1
07:28:53|2059.1
07:28:55|2059.1
07:28:56|2059.11
07:28:57|2059.11
07:28:57|2059.1
07:28:59|2059.11
07:29:00|2059.1
07:29:01|2059.1
07:29:02|2059.1
07:29:03|2059.11
07:29:04|2059.11
07:29:04|2059.11
07:29:06|2059.1
07:29:07|2059.1
07:29:08|2059.1
07:29:09|2059.11
07:29:09|2059.1
07:29:11|2059.1
07:29:12|2059.1
07:29:13|2059.11
07:29:14|2059.11
07:29:15|2059.1
07:29:15|2059.1
07:29:17|2059.11
07:29:18|2059.11
07:29:18|2059.1
07:29:20|2059.1
07:29:21|2059.21
07:29:21|2059.22
07:29:23|2059.23
07:29:23|2059.22
07:29:24|2059.23
07:29:26|2059.22
07:29:26|2059.23
07:29:27|2059.23
07:29:29|2059.24
07:29:29|2059.23
07:29:31|2059.24
07:29:32|2059.23
07:29:32|2059.24
07:29:34|2059.24
07:29:35|2059.23
07:29:36|2059.24
07:29:37|2059.24
07:29:39|2059.32
07:29:41|2059.5
07:29:42|2059.49
07:29:42|2059.5
07:29:43|2059.49
07:29:44|2059.5
07:29:46|2059.5
07:29:47|2059.49
07:29:48|2059.49
07:29:49|2059.5
07:29:50|2059.5
07:29:50|2059.49
07:29:51|2059.5
07:29:52|2059.5
07:29:53|2059.5
07:29:54|2059.49
07:29:56|2059.5
07:29:57|2059.49
07:29:59|2059.49
07:29:59|2059.49
07:30:00|2059.5
07:30:01|2059.49
07:30:02|2059.5
07:30:03|2059.5
07:30:05|2059.5
07:30:06|2059.49
07:30:06|2059.5
07:30:07|2059.5
07:30:08|2059.5
07:30:09|2059.49
07:30:10|2059.49
07:30:11|2059.5
07:30:12|2059.5
07:30:13|2059.49
07:30:14|2059.49
07:30:16|2059.49
07:30:16|2059.49
07:30:18|2059.5
07:30:18|2059.49
07:30:20|2059.5
07:30:20|2059.49
07:30:21|2059.49
07:30:22|2059.49
07:30:23|2059.49
07:30:24|2059.5
07:30:26|2059.5
07:30:26|2059.49
07:30:27|2059.35
07:30:28|2059.03
07:30:29|2059.02
07:30:30|2059.02
07:30:31|2059.03
07:30:32|2059.02
07:30:34|2059.
07:30:36|2059.01
07:30:37|2058.91
07:30:38|2058.9
07:30:39|2058.9
07:30:41|2058.9
07:30:41|2058.87
07:30:42|2058.87
07:30:44|2058.75
07:30:45|2058.75
07:30:45|2058.75
07:30:47|2058.61
07:30:47|2058.58
07:30:48|2058.05
07:30:50|2058.05
07:30:50|2058.06
07:30:52|2058.05
07:30:52|2058.05
07:30:54|2058.05
07:30:55|2058.05
07:30:56|2058.05
07:30:57|2058.06
07:30:58|2058.47
07:30:59|2058.47
07:31:00|2058.51
07:31:01|2058.61
07:31:02|2059.02
07:31:04|2059.02
07:31:05|2059.21
07:31:06|2059.23
07:31:07|2059.24
07:31:08|2059.24
07:31:09|2059.24
07:31:10|2059.23
07:31:11|2059.24
07:31:12|2059.23
07:31:13|2059.24
07:31:14|2059.24
07:31:15|2059.23
07:31:16|2059.23
07:31:17|2059.23
07:31:18|2059.23
07:31:19|2059.38
07:31:20|2059.37
07:31:21|2059.37
07:31:23|2059.37
07:31:23|2059.37
07:31:24|2059.37
07:31:25|2059.37
07:31:26|2059.37
07:31:27|2059.38
07:31:29|2059.38
07:31:29|2059.41
07:31:30|2059.45
07:31:31|2059.45
07:31:32|2059.44
07:31:33|2059.44
07:31:35|2059.45
07:31:36|2059.44
07:31:38|2059.06
07:31:38|2058.69
07:31:40|2058.52
07:31:41|2058.52
07:31:41|2058.52
07:31:43|2058.
07:31:44|2058.01
07:31:45|2058.
07:31:46|2058.
07:31:47|2057.78
07:31:48|2057.77
07:31:49|2057.74
07:31:50|2057.64
07:31:51|2057.64
07:31:52|2057.41
07:31:53|2057.41
07:31:54|2057.4
07:31:55|2057.11
07:31:56|2057.05
07:31:57|2057.02
07:31:58|2056.89
07:31:59|2056.89
07:32:00|2056.89
07:32:02|2056.9
07:32:03|2056.89
07:32:03|2056.89
07:32:05|2056.89
07:32:05|2056.89
07:32:06|2056.89
07:32:07|2056.89
07:32:08|2056.89
07:32:09|2056.89
07:32:10|2056.89
07:32:12|2056.86
07:32:13|2056.81
07:32:13|2056.8
07:32:14|2056.46
07:32:16|2056.45
07:32:16|2056.42
07:32:17|2056.42
07:32:18|2056.33
07:32:19|2056.34
07:32:20|2056.34
07:32:22|2056.34
07:32:22|2056.34
07:32:24|2056.33
07:32:24|2056.43
07:32:26|2056.63
07:32:27|2056.63
07:32:27|2056.62
07:32:29|2056.63
07:32:29|2056.62
07:32:31|2056.55
07:32:31|2056.54
07:32:32|2056.53
07:32:34|2056.54
07:32:34|2056.53
07:32:36|2056.53
07:32:37|2056.54
07:32:39|2056.53
07:32:39|2056.54
07:32:41|2056.53
07:32:41|2056.62
07:32:43|2056.62
07:32:44|2056.63
07:32:45|2056.86
07:32:46|2056.86
07:32:47|2056.86
07:32:48|2056.86
07:32:49|2056.87
07:32:50|2056.87
07:32:50|2056.87
07:32:52|2056.86
07:32:53|2056.86
07:32:54|2056.86
07:32:54|2056.86
07:32:56|2056.86
07:32:57|2056.86
07:32:58|2056.87
07:32:58|2056.98
07:33:00|2057.06
07:33:00|2057.07
07:33:02|2057.19
07:33:03|2057.29
07:33:04|2057.3
07:33:04|2057.35
07:33:06|2057.41
07:33:07|2057.57
07:33:08|2057.57
07:33:08|2057.56
07:33:10|2057.56
07:33:11|2057.56
07:33:12|2057.26
07:33:13|2057.36
07:33:14|2057.37
07:33:15|2057.37
07:33:16|2057.55
07:33:17|2057.62
07:33:18|2057.71
07:33:19|2058.24
07:33:20|2058.23
07:33:21|2058.24
07:33:22|2058.23
07:33:23|2058.3
07:33:24|2058.39
07:33:26|2058.39
07:33:26|2058.39
07:33:27|2058.39
07:33:28|2058.39
07:33:29|2058.39
07:33:30|2058.39
07:33:31|2058.39
07:33:32|2058.39
07:33:34|2058.39
07:33:34|2058.39
07:33:35|2058.4
07:33:37|2058.2
07:33:39|2058.2
07:33:39|2058.19
07:33:41|2058.19
07:33:41|2058.19
07:33:43|2058.16
07:33:44|2058.11
07:33:45|2058.11
07:33:46|2058.11
07:33:46|2058.12
07:33:48|2058.11
07:33:49|2058.12
07:33:50|2058.12
07:33:51|2058.12
07:33:52|2058.12
07:33:53|2058.12
07:33:54|2058.12
07:33:55|2058.11
07:33:56|2058.11
07:33:57|2058.11
07:33:58|2058.11
07:33:59|2058.11
07:34:00|2058.11
07:34:01|2057.96
07:34:02|2057.95
07:34:04|2057.85
07:34:05|2057.74
07:34:06|2057.75
07:34:07|2057.59
07:34:08|2057.53
07:34:09|2057.53
07:34:10|2057.53
07:34:11|2057.44
07:34:12|2057.43
07:34:13|2057.63
07:34:14|2057.64
07:34:15|2057.64
07:34:16|2057.64
07:34:17|2057.63
07:34:18|2057.64
07:34:19|2057.44
07:34:20|2057.28
07:34:21|2057.14
07:34:22|2057.1
07:34:23|2057.09
07:34:24|2057.09
07:34:25|2057.1
07:34:26|2057.09
07:34:27|2057.09
07:34:28|2057.09
07:34:29|2057.09
07:34:30|2057.09
07:34:31|2057.01
07:34:32|2057.
07:34:33|2057.01
07:34:34|2057.
07:34:35|2057.01
07:34:36|2057.
07:34:38|2057.01
07:34:39|2056.96
07:34:40|2056.97
07:34:41|2056.96
07:34:43|2056.56
07:34:44|2056.55
07:34:45|2056.56
07:34:45|2056.56
07:34:47|2056.55
07:34:48|2056.55
07:34:49|2056.56
07:34:50|2056.72
07:34:51|2056.72
07:34:53|2056.72
07:34:54|2056.72
07:34:55|2056.72
07:34:56|2056.72
07:34:57|2056.72
07:34:58|2056.73
07:34:59|2056.72
07:35:00|2056.72
07:35:01|2056.72
07:35:02|2056.72
07:35:03|2056.72
07:35:04|2056.72
07:35:05|2056.72
07:35:06|2056.73
07:35:07|2056.72
07:35:08|2056.72
07:35:09|2056.63
07:35:10|2056.38
07:35:11|2056.38
07:35:12|2056.38
07:35:13|2056.37
07:35:14|2056.38
07:35:15|2056.38
07:35:16|2056.38
07:35:17|2056.37
07:35:18|2056.37
07:35:19|2056.37
07:35:21|2056.37
07:35:21|2056.38
07:35:23|2056.57
07:35:23|2056.63
07:35:25|2056.62
07:35:26|2056.63
07:35:27|2056.64
07:35:27|2056.63
07:35:29|2056.63
07:35:30|2056.63
07:35:31|2056.63
07:35:32|2056.63
07:35:32|2056.63
07:35:33|2056.63
07:35:35|2056.64
07:35:36|2056.63
07:35:37|2056.63
07:35:39|2056.64
07:35:40|2056.63
07:35:41|2056.64
07:35:41|2056.64
07:35:43|2056.65
07:35:43|2056.64
07:35:44|2056.33
07:35:45|2056.34
07:35:46|2056.34
07:35:48|2056.34
07:35:49|2056.33
07:35:50|2056.26
07:35:51|2056.25
07:35:51|2056.25
07:35:52|2056.24
07:35:54|2056.21
07:35:55|2056.21
07:35:56|2056.21
07:35:57|2056.2
07:35:58|2056.2
07:35:59|2056.21
07:35:59|2056.21
07:36:01|2056.21
07:36:02|2056.18
07:36:02|2056.18
07:36:03|2056.18
07:36:04|2056.19
07:36:06|2056.19
07:36:07|2056.18
07:36:08|2056.18
07:36:08|2056.17
07:36:10|2056.17
07:36:11|2056.17
07:36:12|2056.1
07:36:14|2055.94
07:36:14|2055.87
07:36:16|2055.87
07:36:17|2055.85
07:36:18|2055.79
07:36:20|2055.79
07:36:21|2055.78
07:36:21|2055.77
07:36:22|2055.77
07:36:23|2055.77
07:36:24|2055.72
07:36:25|2055.72
07:36:26|2055.72
07:36:27|2055.71
07:36:28|2056.2
07:36:29|2056.23
07:36:30|2056.31
07:36:31|2056.31
07:36:33|2056.52
07:36:33|2056.52
07:36:34|2056.52
07:36:35|2056.53
07:36:36|2056.73
07:36:37|2056.74
07:36:38|2056.74
07:36:40|2057.17
07:36:42|2057.55
07:36:43|2057.56
07:36:44|2057.59
07:36:44|2057.59
07:36:46|2057.59
07:36:46|2057.59
07:36:48|2057.65
07:36:49|2057.93
07:36:50|2057.93
07:36:51|2057.93
07:36:52|2057.93
07:36:53|2057.92
07:36:54|2057.92
07:36:55|2057.93
07:36:56|2057.92
07:36:57|2057.92
07:36:58|2057.92
07:36:59|2057.93
07:37:00|2057.92
07:37:01|2057.68
07:37:02|2057.66
07:37:03|2057.66
07:37:04|2057.67
07:37:05|2057.66
07:37:06|2057.66
07:37:07|2057.67
07:37:08|2057.91
07:37:09|2058.2
07:37:10|2058.39
07:37:11|2058.39
07:37:12|2058.47
07:37:13|2058.48
07:37:14|2058.7
07:37:15|2058.74
07:37:16|2058.77
07:37:17|2058.89
07:37:18|2058.89
07:37:19|2059.05
07:37:20|2059.05
07:37:21|2059.06
07:37:22|2059.06
07:37:23|2059.05
07:37:24|2058.94
07:37:25|2058.92
07:37:26|2058.92
07:37:27|2058.88
07:37:28|2058.86
07:37:29|2058.85
07:37:30|2058.85
07:37:31|2058.85
07:37:32|2058.85
07:37:33|2058.85
07:37:34|2058.85
07:37:35|2058.86
07:37:36|2058.85
07:37:37|2058.85
07:37:38|2058.85
07:37:39|2058.85
07:37:40|2058.85
07:37:41|2058.85
07:37:42|2058.85
07:37:43|2058.85
07:37:45|2058.85
07:37:45|2058.85
07:37:47|2058.85
07:37:48|2058.85
07:37:48|2058.86
07:37:49|2058.86
07:37:51|2058.85
07:37:52|2058.85
07:37:53|2058.85
07:37:53|2058.85
07:37:55|2058.85
07:37:56|2058.85
07:37:57|2059.1
07:37:58|2059.12
07:37:59|2059.11
07:38:00|2059.11
07:38:01|2059.12
07:38:02|2059.12
07:38:03|2059.11
07:38:04|2059.11
07:38:05|2059.11
07:38:06|2059.11
07:38:07|2059.11
07:38:08|2059.11
07:38:09|2059.11
07:38:10|2059.12
07:38:12|2059.11
07:38:12|2059.12
07:38:13|2059.24
07:38:15|2059.24
07:38:15|2059.24
07:38:16|2059.24
07:38:18|2059.25
07:38:19|2059.25
07:38:19|2059.25
07:38:21|2059.24
07:38:22|2059.24
07:38:22|2059.09
07:38:23|2059.07
07:38:25|2059.07
07:38:26|2059.07
07:38:27|2058.85
07:38:28|2058.99
07:38:29|2059.06
07:38:30|2059.07
07:38:31|2059.07
07:38:32|2059.06
07:38:33|2059.06
07:38:35|2059.07
07:38:35|2059.07
07:38:36|2059.07
07:38:37|2059.07
07:38:38|2059.07
07:38:39|2059.07
07:38:41|2059.17
07:38:43|2059.17
07:38:43|2059.17
07:38:45|2059.17
07:38:45|2059.17
07:38:47|2059.17
07:38:48|2059.18
07:38:49|2059.17
07:38:51|2059.03
07:38:51|2059.
07:38:53|2058.86
07:38:53|2059.2
07:38:54|2059.63
07:38:56|2059.62
07:38:57|2059.65
07:38:57|2059.64
07:38:58|2059.65
07:38:59|2059.65
07:39:01|2059.65
07:39:02|2059.62
07:39:03|2059.48
07:39:05|2059.48
07:39:06|2059.48
07:39:07|2059.48
07:39:08|2059.49
07:39:09|2059.49
07:39:09|2059.48
07:39:10|2059.48
07:39:11|2059.49
07:39:12|2059.49
07:39:13|2059.49
07:39:14|2059.49
07:39:16|2059.49
07:39:16|2059.49
07:39:18|2059.48
07:39:19|2059.48
07:39:20|2059.48
07:39:21|2059.48
07:39:22|2059.49
07:39:22|2059.39
07:39:23|2059.27
07:39:24|2059.26
07:39:25|2059.19
07:39:26|2059.2
07:39:28|2059.19
07:39:28|2059.24
07:39:30|2059.25
07:39:30|2059.33
07:39:32|2059.34
07:39:34|2059.34
07:39:35|2059.34
07:39:35|2059.34
07:39:37|2059.34
07:39:37|2059.34
07:39:38|2059.34
07:39:39|2059.33
07:39:40|2059.33
07:39:42|2059.33
07:39:43|2059.33
07:39:45|2059.34
07:39:46|2059.33
07:39:47|2059.33
07:39:48|2059.33
07:39:49|2059.48
07:39:49|2059.48
07:39:51|2059.49
07:39:52|2059.48
07:39:52|2059.48
07:39:54|2059.48
07:39:54|2059.48
07:39:55|2059.48
07:39:57|2059.48
07:39:58|2059.48
07:39:58|2059.48
07:40:00|2059.48
07:40:01|2059.48
07:40:02|2059.48
07:40:03|2059.48
07:40:04|2059.48
07:40:05|2059.48
07:40:06|2059.48
07:40:07|2059.48
07:40:08|2059.49
07:40:09|2059.49
07:40:10|2059.48
07:40:11|2059.48
07:40:12|2059.24
07:40:13|2059.15
07:40:15|2059.15
07:40:15|2059.15
07:40:16|2059.15
07:40:17|2059.16
07:40:18|2059.4
07:40:19|2059.4
07:40:20|2059.4
07:40:22|2059.41
07:40:23|2059.41
07:40:23|2059.4
07:40:25|2059.28
07:40:25|2059.27
07:40:26|2059.2
07:40:28|2059.19
07:40:28|2059.18
07:40:30|2059.18
07:40:30|2059.18
07:40:32|2059.18
07:40:32|2059.19
07:40:34|2059.19
07:40:34|2059.18
07:40:35|2059.05
07:40:36|2059.05
07:40:37|2059.06
07:40:38|2059.05
07:40:40|2059.06
07:40:41|2059.05
07:40:41|2059.05
07:40:43|2059.17
07:40:45|2059.17
07:40:46|2059.18
07:40:47|2059.17
07:40:48|2059.17
07:40:50|2059.17
07:40:51|2059.18
07:40:52|2059.17
07:40:53|2059.17
07:40:54|2059.17
07:40:55|2059.17
07:40:56|2059.18
07:40:57|2059.17
07:40:58|2059.17
07:40:59|2059.17
07:41:00|2059.17
07:41:01|2059.18
07:41:02|2059.18
07:41:03|2059.17
07:41:04|2059.18
07:41:05|2059.17
07:41:06|2059.17
07:41:07|2059.17
07:41:08|2059.17
07:41:09|2059.17
07:41:10|2059.18
07:41:11|2058.95
07:41:12|2058.96
07:41:13|2058.95
07:41:14|2058.95
07:41:15|2058.95
07:41:16|2058.95
07:41:17|2058.96
07:41:18|2058.96
07:41:20|2058.95
07:41:21|2058.62
07:41:21|2058.6
07:41:22|2058.6
07:41:24|2058.52
07:41:25|2058.51
07:41:26|2058.51
07:41:27|2058.51
07:41:28|2058.52
07:41:29|2058.51
07:41:30|2058.51
07:41:31|2058.52
07:41:32|2058.51
07:41:33|2058.51
07:41:34|2058.51
07:41:35|2058.51
07:41:36|2058.51
07:41:37|2058.49
07:41:38|2058.47
07:41:39|2058.47
07:41:40|2058.46
07:41:41|2058.46
07:41:42|2058.29
07:41:44|2058.29
07:41:45|2058.29
07:41:47|2058.29
07:41:48|2058.29
07:41:48|2058.28
07:41:50|2058.19
07:41:51|2058.18
07:41:52|2058.18
07:41:53|2058.49
07:41:54|2058.49
07:41:55|2058.55
07:41:57|2058.55
07:41:58|2058.55
07:41:59|2058.56
07:42:00|2058.56
07:42:01|2058.56
07:42:02|2058.55
07:42:03|2058.55
07:42:04|2058.55
07:42:05|2058.61
07:42:06|2058.61
07:42:07|2058.61
07:42:09|2058.62
07:42:10|2058.61
07:42:10|2058.61
07:42:12|2058.58
07:42:12|2058.58
07:42:13|2058.58
07:42:15|2058.58
07:42:16|2058.58
07:42:17|2058.59
07:42:17|2058.58
07:42:19|2058.59
07:42:19|2058.58
07:42:20|2058.58
07:42:22|2058.58
07:42:23|2058.59
07:42:24|2058.62
07:42:25|2058.95
07:42:25|2058.95
07:42:27|2058.96
07:42:28|2058.96
07:42:29|2058.95
07:42:30|2058.96
07:42:30|2058.96
07:42:32|2058.96
07:42:33|2058.97
07:42:34|2058.99
07:42:35|2058.99
07:42:36|2058.99
07:42:37|2058.99
07:42:38|2058.99
07:42:39|2058.99
07:42:40|2058.99
07:42:41|2059.
07:42:42|2058.99
07:42:43|2058.99
07:42:44|2058.99
07:42:46|2059.
07:42:47|2059.
07:42:48|2058.99
07:42:49|2059.
07:42:50|2058.99
07:42:51|2059.
07:42:52|2058.99
07:42:53|2058.99
07:42:54|2059.
07:42:55|2058.99
07:42:56|2058.99
07:42:57|2058.99
07:42:58|2058.99
07:42:59|2058.99
07:43:00|2058.99
07:43:01|2058.97
07:43:02|2058.98
07:43:03|2058.98
07:43:04|2058.98
07:43:05|2058.97
07:43:06|2058.97
07:43:07|2058.68
07:43:08|2058.68
07:43:09|2058.68
07:43:10|2058.68
07:43:11|2058.68
07:43:12|2058.65
07:43:13|2058.65
07:43:15|2058.65
07:43:16|2058.66
07:43:17|2058.65
07:43:18|2058.65
07:43:19|2058.65
07:43:20|2058.66
07:43:21|2058.65
07:43:22|2058.65
07:43:23|2058.65
07:43:24|2058.65
07:43:25|2058.66
07:43:27|2058.65
07:43:27|2058.65
07:43:28|2058.6
07:43:29|2058.6
07:43:30|2058.59
07:43:31|2058.6
07:43:33|2058.59
07:43:33|2058.59
07:43:34|2058.59
07:43:35|2058.6
07:43:37|2058.6
07:43:38|2058.6
07:43:38|2058.59
07:43:40|2058.55
07:43:41|2058.55
07:43:41|2058.56
07:43:43|2058.56
07:43:43|2058.56
07:43:45|2058.55
07:43:46|2058.53
07:43:47|2058.52
07:43:49|2058.5
07:43:50|2058.51
07:43:52|2058.5
07:43:52|2058.5
07:43:53|2058.41
07:43:54|2058.4
07:43:55|2058.4
07:43:57|2058.4
07:43:57|2058.4
07:43:58|2058.4
07:44:00|2058.4
07:44:01|2058.34
07:44:01|2058.33
07:44:02|2058.34
07:44:03|2058.34
07:44:05|2058.59
07:44:06|2058.6
07:44:07|2058.6
07:44:08|2058.6
07:44:09|2058.6
07:44:10|2058.49
07:44:11|2058.45
07:44:12|2058.3
07:44:13|2058.29
07:44:14|2058.21
07:44:16|2058.21
07:44:16|2058.21
07:44:17|2058.14
07:44:19|2057.85
07:44:19|2057.83
07:44:21|2057.84
07:44:21|2057.84
07:44:23|2057.84
07:44:24|2057.83
07:44:25|2057.84
07:44:26|2057.84
07:44:27|2058.07
07:44:27|2058.13
07:44:29|2058.29
07:44:30|2058.29
07:44:31|2058.37
07:44:32|2058.4
07:44:33|2058.4
07:44:34|2058.39
07:44:35|2058.4
07:44:36|2058.41
07:44:37|2058.41
07:44:38|2058.41
07:44:39|2058.41
07:44:40|2058.41
07:44:41|2058.4
07:44:42|2058.4
07:44:44|2058.4
07:44:45|2058.4
07:44:45|2058.4
07:44:47|2058.52
07:44:49|2058.54
07:44:49|2058.64
07:44:51|2058.65
07:44:52|2058.64
07:44:54|2058.64
07:44:55|2058.64
07:44:56|2058.64
07:44:57|2058.65
07:44:58|2058.64
07:44:59|2058.64
07:45:01|2058.64
07:45:01|2058.91
07:45:03|2058.92
07:45:04|2058.92
07:45:04|2058.93
07:45:05|2058.92
07:45:07|2058.92
07:45:08|2058.92
07:45:09|2058.92
07:45:10|2058.93
07:45:11|2058.92
07:45:12|2058.92
07:45:13|2058.79
07:45:14|2058.78
07:45:15|2058.79
07:45:16|2058.78
07:45:17|2058.78
07:45:18|2058.78
07:45:20|2058.79
07:45:21|2058.78
07:45:21|2058.62
07:45:23|2058.63
07:45:23|2058.62
07:45:25|2058.62
07:45:26|2058.77
07:45:26|2058.92
07:45:28|2058.92
07:45:29|2058.91
07:45:30|2058.92
07:45:31|2058.92
07:45:32|2058.91
07:45:33|2058.91
07:45:34|2058.84
07:45:35|2058.84
07:45:36|2058.84
07:45:37|2058.85
07:45:38|2058.85
07:45:39|2058.84
07:45:39|2058.84
07:45:41|2059.31
07:45:42|2059.04
07:45:43|2059.2
07:45:44|2059.24
07:45:45|2059.42
07:45:45|2059.49
07:45:47|2059.49
07:45:49|2059.48
07:45:50|2059.64
07:45:50|2059.64
07:45:52|2059.63
07:45:54|2059.64
07:45:54|2059.64
07:45:55|2059.64
07:45:56|2059.72
07:45:58|2059.73
07:45:59|2059.72
07:46:00|2059.72
07:46:01|2059.72
07:46:02|2059.72
07:46:04|2059.72
07:46:05|2059.72
07:46:06|2059.72
07:46:07|2059.72
07:46:08|2059.54
07:46:09|2059.
07:46:10|2058.94
07:46:11|2058.95
07:46:12|2058.94
07:46:12|2058.94
07:46:14|2058.94
07:46:14|2059.16
07:46:16|2059.16
07:46:17|2059.27
07:46:17|2059.28
07:46:19|2059.27
07:46:20|2059.34
07:46:20|2059.34
07:46:22|2059.34
07:46:22|2059.35
07:46:24|2059.34
07:46:25|2059.34
07:46:26|2059.34
07:46:26|2059.34
07:46:28|2059.35
07:46:28|2059.33
07:46:30|2059.32
07:46:31|2059.32
07:46:32|2059.32
07:46:33|2059.32
07:46:34|2059.33
07:46:35|2059.32
07:46:36|2059.32
07:46:36|2059.32
07:46:38|2059.32
07:46:39|2059.32
07:46:40|2059.33
07:46:41|2059.32
07:46:42|2059.17
07:46:43|2059.15
07:46:44|2059.11
07:46:45|2059.11
07:46:46|2059.03
07:46:47|2059.03
07:46:48|2059.03
07:46:49|2059.02
07:46:50|2059.02
07:46:51|2059.02
07:46:52|2059.02
07:46:53|2059.
07:46:54|2059.
07:46:56|2058.91
07:46:56|2058.68
07:46:58|2058.67
07:47:00|2058.67
07:47:00|2058.54
07:47:02|2058.54
07:47:02|2058.51
07:47:04|2058.4
07:47:04|2058.4
07:47:06|2058.4
07:47:07|2058.18
07:47:07|2058.18
07:47:08|2058.18
07:47:09|2058.19
07:47:11|2058.18
07:47:12|2058.18
07:47:12|2058.18
07:47:13|2058.18
07:47:14|2058.18
07:47:15|2057.75
07:47:16|2057.75
07:47:18|2057.75
07:47:19|2057.51
07:47:20|2057.45
07:47:20|2057.45
07:47:22|2057.44
07:47:22|2057.71
07:47:23|2057.73
07:47:24|2057.74
07:47:25|2057.73
07:47:27|2057.74
07:47:27|2057.73
07:47:28|2057.74
07:47:30|2057.73
07:47:31|2057.6
07:47:32|2057.41
07:47:34|2057.4
07:47:34|2057.4
07:47:35|2057.26
07:47:36|2057.14
07:47:38|2056.95
07:47:39|2056.93
07:47:39|2056.93
07:47:40|2056.93
07:47:42|2056.94
07:47:43|2056.93
07:47:43|2056.93
07:47:44|2056.94
07:47:46|2056.74
07:47:47|2056.75
07:47:47|2056.74
07:47:50|2056.72
07:47:50|2056.73
07:47:53|2056.72
07:47:54|2056.73
07:47:55|2056.72
07:47:56|2056.72
07:47:57|2056.72
07:47:59|2056.72
07:48:00|2056.73
07:48:01|2056.72
07:48:01|2056.73
07:48:03|2056.72
07:48:04|2056.73
07:48:05|2056.72
07:48:06|2056.73
07:48:07|2056.73
07:48:08|2056.72
07:48:09|2056.73
07:48:10|2056.72
07:48:11|2056.73
07:48:12|2056.89
07:48:13|2056.89
07:48:14|2056.89
07:48:15|2056.9
07:48:16|2056.89
07:48:17|2056.99
07:48:19|2057.47
07:48:19|2057.72
07:48:20|2057.76
07:48:22|2057.76
07:48:22|2057.77
07:48:23|2057.74
07:48:24|2057.74
07:48:26|2057.58
07:48:26|2057.58
07:48:27|2057.23
07:48:29|2057.23
07:48:29|2057.22
07:48:31|2057.23
07:48:32|2056.79
07:48:33|2056.79
07:48:34|2056.79
07:48:34|2056.79
07:48:36|2056.79
07:48:37|2056.79
07:48:38|2056.79
07:48:39|2056.79
07:48:40|2056.79
07:48:41|2056.8
07:48:42|2056.79
07:48:43|2056.79
07:48:44|2056.8
07:48:45|2056.79
07:48:46|2056.79
07:48:47|2056.8
07:48:48|2056.8
07:48:49|2056.78
07:48:51|2056.53
07:48:52|2056.4
07:48:54|2056.3
07:48:54|2056.27
07:48:56|2056.07
07:48:56|2056.06
07:48:57|2056.05
07:48:58|2056.05
07:48:59|2056.05
07:49:01|2056.05
07:49:02|2055.87
07:49:03|2055.87
07:49:04|2055.82
07:49:05|2055.82
07:49:06|2055.82
07:49:07|2055.82
07:49:08|2055.67
07:49:09|2055.68
07:49:10|2055.67
07:49:11|2055.68
07:49:12|2055.68
07:49:14|2055.67
07:49:14|2055.82
07:49:15|2055.82
07:49:16|2055.82
07:49:17|2055.82
07:49:19|2055.82
07:49:20|2055.82
07:49:21|2055.81
07:49:21|2055.81
07:49:23|2055.81
07:49:24|2055.81
07:49:25|2055.81
07:49:25|2055.81
07:49:27|2055.82
07:49:27|2055.82
07:49:29|2055.98
07:49:30|2056.08
07:49:31|2056.08
07:49:32|2056.08
07:49:33|2056.08
07:49:34|2056.08
07:49:35|2055.91
07:49:36|2055.87
07:49:37|2055.88
07:49:38|2055.81
07:49:39|2055.67
07:49:40|2055.67
07:49:41|2055.68
07:49:42|2055.63
07:49:43|2055.64
07:49:44|2055.39
07:49:45|2055.39
07:49:46|2055.38
07:49:47|2055.38
07:49:48|2055.39
07:49:49|2055.39
07:49:50|2055.39
07:49:52|2055.39
07:49:53|2055.38
07:49:54|2055.38
07:49:55|2055.38
07:49:56|2055.38
07:49:57|2055.38
07:49:58|2055.39
07:49:59|2055.38
07:50:00|2055.38
07:50:02|2055.39
07:50:02|2055.51
07:50:04|2055.52
07:50:04|2055.59
07:50:05|2055.6
07:50:07|2055.6
07:50:07|2055.6
07:50:09|2055.6
07:50:10|2055.59
07:50:11|2055.59
07:50:12|2055.59
07:50:14|2055.59
07:50:14|2055.59
07:50:15|2055.6
07:50:17|2055.59
07:50:18|2055.6
07:50:18|2055.59
07:50:19|2055.59
07:50:20|2055.6
07:50:21|2055.6
07:50:22|2055.59
07:50:23|2055.6
07:50:24|2055.59
07:50:26|2055.59
07:50:26|2055.6
07:50:28|2055.6
07:50:29|2055.59
07:50:29|2055.59
07:50:30|2055.59
07:50:32|2055.59
07:50:32|2055.59
07:50:33|2055.6
07:50:34|2055.43
07:50:35|2055.36
07:50:36|2055.36
07:50:37|2055.37
07:50:38|2055.37
07:50:40|2055.37
07:50:40|2055.37
07:50:41|2055.36
07:50:42|2055.37
07:50:43|2055.36
07:50:44|2055.21
07:50:45|2055.21
07:50:46|2055.2
07:50:48|2055.21
07:50:48|2055.21
07:50:49|2055.21
07:50:50|2055.2
07:50:51|2055.13
07:50:53|2055.13
07:50:54|2055.77
07:50:55|2055.48
07:50:57|2055.46
07:50:57|2055.46
07:50:59|2055.45
07:51:00|2055.46
07:51:01|2055.34
07:51:03|2055.35
07:51:03|2055.19
07:51:05|2055.11
07:51:05|2055.11
07:51:07|2055.1
07:51:07|2055.1
07:51:09|2055.1
07:51:10|2054.59
07:51:11|2054.6
07:51:12|2054.51
07:51:13|2054.51
07:51:13|2054.51
07:51:15|2054.51
07:51:16|2054.51
07:51:17|2054.51
07:51:18|2054.51
07:51:19|2054.51
07:51:20|2054.51
07:51:21|2054.5
07:51:22|2054.5
07:51:24|2054.5
07:51:25|2054.5
07:51:26|2054.51
07:51:26|2054.51
07:51:27|2054.51
07:51:28|2054.5
07:51:29|2054.5
07:51:30|2054.5
07:51:31|2054.36
07:51:32|2054.35
07:51:33|2054.36
07:51:34|2054.34
07:51:35|2054.28
07:51:36|2054.29
07:51:37|2054.28
07:51:38|2054.26
07:51:39|2054.26
07:51:40|2054.26
07:51:41|2054.27
07:51:42|2054.26
07:51:43|2054.26
07:51:44|2054.26
07:51:45|2054.26
07:51:46|2054.27
07:51:47|2054.26
07:51:48|2054.26
07:51:49|2054.26
07:51:51|2054.25
07:51:51|2054.26
07:51:53|2054.23
07:51:55|2054.24
07:51:55|2054.23
07:51:57|2054.24
07:51:58|2054.23
07:51:59|2054.23
07:52:00|2054.23
07:52:01|2054.23
07:52:02|2054.23
07:52:03|2054.24
07:52:04|2054.17
07:52:06|2054.18
07:52:07|2054.11
07:52:08|2054.11
07:52:08|2054.1
07:52:10|2054.1
07:52:11|2054.1
07:52:11|2054.1
07:52:12|2054.1
07:52:14|2054.1
07:52:15|2054.11
07:52:15|2054.1
07:52:17|2054.11
07:52:17|2054.1
07:52:19|2054.1
07:52:20|2054.1
07:52:20|2054.1
07:52:22|2054.02
07:52:22|2054.03
07:52:24|2054.02
07:52:25|2054.03
07:52:26|2054.65
07:52:27|2054.85
07:52:28|2054.85
07:52:29|2054.85
07:52:29|2054.85
07:52:31|2054.85
07:52:32|2054.85
07:52:33|2054.85
07:52:34|2054.85
07:52:35|2054.85
07:52:36|2054.85
07:52:36|2055.06
07:52:38|2055.06
07:52:39|2055.1
07:52:40|2055.1
07:52:40|2055.15
07:52:42|2055.16
07:52:42|2055.16
07:52:43|2055.16
07:52:44|2055.16
07:52:45|2055.16
07:52:47|2055.17
07:52:48|2055.41
07:52:49|2055.63
07:52:50|2055.77
07:52:51|2055.78
07:52:52|2056.05
07:52:53|2056.04
07:52:55|2056.04
07:52:56|2056.04
07:52:58|2056.04
07:52:58|2055.84
07:53:00|2055.82
07:53:02|2055.82
07:53:03|2056.17
07:53:04|2056.18
07:53:05|2056.18
07:53:05|2056.17
07:53:07|2056.18
07:53:08|2056.17
07:53:09|2056.15
07:53:11|2056.12
07:53:12|2056.13
07:53:13|2056.13
07:53:13|2056.17
07:53:14|2056.17
07:53:16|2056.16
07:53:16|2056.16
07:53:17|2056.17
07:53:18|2056.16
07:53:19|2056.16
07:53:21|2056.16
07:53:21|2056.17
07:53:22|2056.21
07:53:24|2056.2
07:53:24|2056.21
07:53:25|2056.2
07:53:26|2056.2
07:53:28|2056.2
07:53:29|2056.2
07:53:30|2056.21
07:53:31|2056.2
07:53:32|2056.13
07:53:33|2056.12
07:53:34|2056.12
07:53:35|2055.91
07:53:36|2055.91
07:53:37|2055.9
07:53:38|2055.9
07:53:39|2055.9
07:53:41|2055.91
07:53:41|2055.9
07:53:43|2055.9
07:53:44|2055.9
07:53:45|2055.9
07:53:45|2055.91
07:53:47|2055.91
07:53:47|2055.9
07:53:48|2055.9
07:53:49|2055.9
07:53:50|2055.9
07:53:51|2055.91
07:53:52|2055.91
07:53:53|2055.9
07:53:55|2055.97
07:53:56|2055.99
07:53:58|2055.99
07:53:59|2056.
07:54:00|2055.99
07:54:00|2056.
07:54:02|2056.
07:54:03|2055.99
07:54:04|2055.99
07:54:05|2055.99
07:54:06|2055.99
07:54:07|2056.
07:54:08|2056.
07:54:10|2055.99
07:54:11|2055.99
07:54:12|2056.07
07:54:12|2056.06
07:54:14|2056.06
07:54:15|2056.2
07:54:16|2056.52
07:54:17|2056.67
07:54:18|2056.71
07:54:19|2056.72
07:54:20|2056.71
07:54:20|2056.72
07:54:22|2056.71
07:54:23|2056.72
07:54:24|2056.72
07:54:25|2056.71
07:54:26|2056.72
07:54:27|2056.71
07:54:27|2056.72
07:54:28|2056.79
07:54:29|2057.1
07:54:30|2057.21
07:54:32|2057.3
07:54:33|2057.3
07:54:34|2057.38
07:54:35|2057.39
07:54:36|2057.38
07:54:37|2057.39
07:54:38|2057.38
07:54:39|2057.37
07:54:40|2057.37
07:54:41|2057.37
07:54:42|2057.01
07:54:43|2056.99
07:54:44|2057.
07:54:45|2056.99
07:54:46|2056.99
07:54:47|2057.
07:54:48|2056.99
07:54:49|2056.99
07:54:50|2057.
07:54:51|2057.
07:54:52|2056.99
07:54:53|2056.99
07:54:54|2057.
07:54:55|2057.
07:54:57|2056.99
07:54:58|2056.99
07:55:00|2057.
07:55:01|2057.19
07:55:02|2057.2
07:55:03|2057.2
07:55:03|2057.2
07:55:05|2057.19
07:55:06|2057.19
07:55:08|2057.2
07:55:08|2057.2
07:55:09|2057.25
07:55:11|2057.25
07:55:11|2057.25
07:55:13|2057.25
07:55:13|2057.25
07:55:14|2057.26
07:55:15|2057.31
07:55:16|2057.31
07:55:17|2057.3
07:55:18|2057.3
07:55:19|2057.3
07:55:21|2057.31
07:55:21|2057.3
07:55:23|2057.3
07:55:23|2057.3
07:55:24|2057.31
07:55:26|2057.1
07:55:26|2057.1
07:55:28|2057.1
07:55:29|2057.11
07:55:30|2057.11
07:55:31|2057.1
07:55:32|2057.1
07:55:33|2056.77
07:55:34|2056.77
07:55:34|2056.77
07:55:36|2056.78
07:55:37|2056.77
07:55:38|2056.77
07:55:38|2056.77
07:55:40|2056.77
07:55:41|2056.78
07:55:42|2056.77
07:55:42|2056.77
07:55:43|2056.78
07:55:45|2056.78
07:55:46|2056.77
07:55:47|2056.67
07:55:48|2056.66
07:55:49|2056.66
07:55:50|2056.66
07:55:51|2056.67
07:55:52|2056.66
07:55:53|2056.67
07:55:54|2056.66
07:55:55|2056.66
07:55:56|2056.66
07:55:58|2056.68
07:55:59|2056.67
07:56:00|2056.68
07:56:01|2056.68
07:56:02|2056.67
07:56:03|2056.67
07:56:04|2056.68
07:56:05|2056.68
07:56:06|2056.67
07:56:08|2056.36
07:56:09|2056.36
07:56:09|2056.35
07:56:10|2056.36
07:56:11|2056.36
07:56:13|2056.35
07:56:14|2056.35
07:56:14|2056.25
07:56:15|2056.16
07:56:17|2056.14
07:56:17|2056.14
07:56:18|2056.08
07:56:20|2056.09
07:56:20|2056.09
07:56:21|2056.08
07:56:22|2056.08
07:56:23|2056.07
07:56:25|2055.66
07:56:25|2055.66
07:56:26|2055.64
07:56:27|2055.38
07:56:29|2055.18
07:56:29|2055.16
07:56:30|2055.17
07:56:31|2055.16
07:56:32|2055.16
07:56:33|2055.17
07:56:34|2055.45
07:56:36|2055.45
07:56:36|2055.45
07:56:37|2055.46
07:56:38|2055.45
07:56:39|2055.45
07:56:40|2055.45
07:56:41|2055.45
07:56:42|2055.31
07:56:43|2055.32
07:56:44|2055.31
07:56:45|2055.16
07:56:47|2055.16
07:56:47|2055.1
07:56:48|2055.11
07:56:49|2055.07
07:56:51|2055.07
07:56:51|2055.06
07:56:52|2055.06
07:56:53|2055.06
07:56:55|2055.
07:56:55|2055.
07:56:56|2054.86
07:56:58|2054.85
07:56:59|2054.85
07:57:00|2054.85
07:57:01|2054.86
07:57:02|2054.85
07:57:03|2054.8
07:57:05|2054.78
07:57:06|2054.78
07:57:07|2054.77
07:57:09|2054.77
07:57:10|2054.77
07:57:11|2054.77
07:57:12|2054.77
07:57:12|2054.77
07:57:13|2054.77
07:57:14|2054.77
07:57:15|2054.77
07:57:17|2054.77
07:57:18|2054.77
07:57:18|2054.77
07:57:19|2054.77
07:57:20|2055.05
07:57:22|2055.05
07:57:23|2055.06
07:57:24|2055.06
07:57:24|2055.06
07:57:26|2055.05
07:57:27|2055.05
07:57:28|2055.05
07:57:28|2055.05
07:57:30|2055.06
07:57:31|2055.05
07:57:32|2055.05
07:57:33|2055.05
07:57:34|2054.74
07:57:35|2054.74
07:57:36|2054.74
07:57:37|2054.74
07:57:38|2054.74
07:57:39|2054.91
07:57:40|2054.76
07:57:41|2054.75
07:57:42|2054.75
07:57:43|2054.75
07:57:44|2054.75
07:57:45|2054.76
07:57:46|2054.76
07:57:47|2054.72
07:57:48|2054.71
07:57:49|2054.7
07:57:50|2054.7
07:57:51|2054.66
07:57:52|2054.65
07:57:53|2054.65
07:57:54|2054.6
07:57:55|2054.6
07:57:56|2054.59
07:57:57|2054.6
07:57:58|2054.65
07:58:00|2054.66
07:58:01|2054.75
07:58:02|2054.75
07:58:03|2054.75
07:58:04|2054.75
07:58:05|2054.75
07:58:07|2054.75
07:58:08|2054.75
07:58:09|2054.75
07:58:10|2054.75
07:58:10|2054.75
07:58:12|2054.75
07:58:13|2054.75
07:58:13|2054.76
07:58:14|2054.66
07:58:16|2054.66
07:58:17|2054.61
07:58:18|2054.61
07:58:19|2054.6
07:58:20|2054.6
07:58:20|2054.6
07:58:21|2054.6
07:58:22|2054.61
07:58:24|2054.6
07:58:25|2054.6
07:58:26|2054.6
07:58:26|2054.58
07:58:28|2054.51
07:58:29|2054.45
07:58:30|2054.3
07:58:30|2054.29
07:58:32|2054.3
07:58:34|2054.3
07:58:35|2054.1
07:58:35|2054.09
07:58:37|2054.1
07:58:37|2054.09
07:58:39|2054.1
07:58:39|2054.1
07:58:40|2053.96
07:58:41|2053.96
07:58:42|2053.96
07:58:43|2053.95
07:58:44|2053.95
07:58:45|2053.95
07:58:46|2053.96
07:58:48|2053.95
07:58:48|2053.96
07:58:49|2053.95
07:58:50|2053.95
07:58:52|2053.95
07:58:52|2053.96
07:58:53|2053.8
07:58:54|2053.8
07:58:55|2053.79
07:58:56|2053.69
07:58:57|2053.69
07:58:58|2053.64
07:59:01|2053.52
07:59:01|2053.4
07:59:02|2053.39
07:59:03|2053.65
07:59:05|2053.65
07:59:05|2053.64
07:59:06|2053.64
07:59:07|2053.65
07:59:08|2053.64
07:59:10|2053.64
07:59:10|2053.64
07:59:12|2053.93
07:59:13|2053.94
07:59:13|2053.93
07:59:15|2053.93
07:59:15|2053.93
07:59:17|2053.73
07:59:18|2053.72
07:59:20|2053.72
07:59:20|2053.72
07:59:21|2053.72
07:59:23|2053.72
07:59:23|2053.72
07:59:24|2053.68
07:59:26|2053.43
07:59:26|2053.39
07:59:27|2053.37
07:59:29|2053.37
07:59:30|2053.37
07:59:30|2053.37
07:59:31|2053.37
07:59:33|2053.37
07:59:33|2053.37
07:59:35|2053.37
07:59:35|2053.24
07:59:36|2053.23
07:59:37|2053.23
07:59:38|2053.23
07:59:39|2053.06
07:59:41|2053.05
07:59:41|2053.05
07:59:43|2053.06
07:59:43|2053.06
07:59:44|2053.05
07:59:45|2053.06
07:59:46|2053.05
07:59:47|2053.06
07:59:49|2053.05
07:59:50|2053.05
07:59:51|2053.06
07:59:52|2053.06
07:59:53|2053.05
07:59:54|2053.05
07:59:55|2053.05
07:59:55|2053.05
07:59:57|2053.12
07:59:58|2053.3
07:59:58|2053.3
07:59:59|2053.31
08:00:02|2053.31
08:00:03|2053.32
08:00:04|2053.32
08:00:05|2053.31
08:00:06|2053.31
08:00:07|2053.31
08:00:09|2053.31
08:00:09|2053.32
08:00:11|2053.6
08:00:11|2053.67
08:00:12|2053.92
08:00:14|2053.92
08:00:14|2053.92
08:00:16|2053.92
08:00:16|2053.93
08:00:17|2053.51
08:00:19|2053.51
08:00:19|2053.51
08:00:20|2053.5
08:00:22|2053.5
08:00:22|2053.5
08:00:24|2053.5
08:00:24|2053.51
08:00:26|2053.5
08:00:26|2053.51
08:00:27|2053.59
08:00:29|2053.59
08:00:29|2053.59
08:00:31|2053.6
08:00:31|2053.6
08:00:33|2053.8
08:00:33|2053.8
08:00:34|2053.81
08:00:36|2053.81
08:00:37|2053.8
08:00:37|2053.8
08:00:38|2053.8
08:00:39|2053.89
08:00:40|2053.89
08:00:42|2053.89
08:00:42|2053.89
08:00:43|2053.89
08:00:44|2053.89
08:00:46|2053.92
08:00:47|2053.91
08:00:48|2053.96
08:00:49|2053.96
08:00:50|2053.95
08:00:51|2053.96
08:00:53|2053.96
08:00:53|2053.95
08:00:55|2053.98
08:00:56|2053.98
08:00:56|2053.97
08:00:58|2053.98
08:00:59|2053.97
08:01:00|2054.01
08:01:01|2054.01
08:01:03|2054.01
08:01:04|2054.01
08:01:05|2054.
08:01:07|2054.01
08:01:08|2053.53
08:01:09|2053.54
08:01:10|2053.54
08:01:11|2053.54
08:01:11|2053.53
08:01:13|2053.95
08:01:15|2054.01
08:01:16|2054.01
08:01:17|2054.
08:01:18|2054.
08:01:18|2054.01
08:01:20|2054.
08:01:20|2054.01
08:01:21|2054.01
08:01:22|2054.01
08:01:23|2054.
08:01:25|2054.
08:01:25|2054.01
08:01:26|2054.01
08:01:27|2054.
08:01:28|2054.01
08:01:29|2054.
08:01:31|2054.01
08:01:31|2054.01
08:01:33|2054.
08:01:33|2054.01
08:01:34|2054.01
08:01:36|2054.01
08:01:36|2054.01
08:01:37|2054.01
08:01:38|2054.01
08:01:39|2054.01
08:01:40|2054.01
08:01:41|2054.01
08:01:43|2054.01
08:01:44|2054.01
08:01:44|2054.01
08:01:45|2054.01
08:01:46|2054.01
08:01:47|2054.01
08:01:48|2054.01
08:01:49|2054.
08:01:50|2054.01
08:01:51|2054.
08:01:52|2054.01
08:01:53|2054.
08:01:54|2054.01
08:01:55|2054.
08:01:56|2054.
08:01:58|2054.
08:01:58|2054.
08:02:00|2054.01
08:02:01|2054.
08:02:01|2054.
08:02:03|2054.
08:02:05|2054.
08:02:06|2054.01
08:02:07|2054.
08:02:09|2053.58
08:02:10|2053.58
08:02:11|2053.58
08:02:12|2053.58
08:02:12|2053.59
08:02:14|2053.65
08:02:15|2053.99
08:02:16|2053.98
08:02:17|2053.98
08:02:18|2054.01
08:02:19|2054.01
08:02:20|2054.01
08:02:21|2054.01
08:02:22|2054.01
08:02:24|2054.01
08:02:24|2054.
08:02:26|2054.01
08:02:27|2054.01
08:02:28|2054.01
08:02:29|2054.01
08:02:29|2054.
08:02:31|2054.
08:02:32|2054.01
08:02:32|2054.01
08:02:34|2054.
08:02:35|2054.01
08:02:36|2054.01
08:02:37|2054.
08:02:38|2054.
08:02:39|2054.01
08:02:40|2054.01
08:02:41|2053.93
08:02:42|2053.84
08:02:44|2053.84
08:02:44|2053.84
08:02:45|2053.85
08:02:46|2053.85
08:02:47|2053.99
08:02:48|2053.99
08:02:49|2053.99
08:02:50|2054.
08:02:51|2053.99
08:02:52|2054.
08:02:53|2054.
08:02:54|2054.
08:02:55|2054.
08:02:56|2054.
08:02:57|2054.
08:02:59|2054.
08:02:59|2053.99
08:03:00|2054.
08:03:01|2054.
08:03:02|2054.01
08:03:04|2054.
08:03:05|2054.01
08:03:06|2054.
08:03:07|2054.
08:03:08|2054.
08:03:10|2054.
08:03:11|2054.01
08:03:11|2053.97
08:03:12|2053.67
08:03:14|2053.67
08:03:14|2053.66
08:03:15|2053.66
08:03:17|2053.67
08:03:18|2053.66
08:03:18|2053.67
08:03:20|2053.66
08:03:21|2053.67
08:03:22|2053.66
08:03:22|2053.67
08:03:23|2053.75
08:03:24|2053.76
08:03:25|2053.99
08:03:27|2054.
08:03:27|2054.
08:03:28|2053.99
08:03:30|2054.
08:03:31|2053.99
08:03:31|2053.99
08:03:33|2053.99
08:03:33|2053.99
08:03:34|2053.99
08:03:35|2054.
08:03:36|2054.01
08:03:38|2054.01
08:03:39|2054.01
08:03:39|2054.01
08:03:40|2054.01
08:03:41|2054.01
08:03:42|2054.01
08:03:43|2054.
08:03:50|2053.37
08:03:51|2053.36
08:03:51|2053.36
08:03:52|2053.36
08:03:54|2053.37
08:03:54|2053.36
08:03:55|2053.36
08:03:56|2053.37
08:03:57|2053.52
08:03:58|2053.53
08:03:59|2053.54
08:04:01|2053.85
08:04:01|2053.85
08:04:02|2053.86
08:04:03|2053.85
08:04:04|2053.85
08:04:06|2053.54
08:04:07|2053.53
08:04:08|2053.53
08:04:08|2053.37
08:04:09|2053.38
08:04:11|2053.37
08:04:12|2053.37
08:04:13|2053.52
08:04:14|2053.65
08:04:15|2053.65
08:04:15|2053.65
08:04:17|2053.66
08:04:18|2053.65
08:04:19|2053.65
08:04:20|2053.65
08:04:21|2053.66
08:04:22|2053.65
08:04:23|2053.65
08:04:24|2053.67
08:04:25|2053.68
08:04:26|2053.67
08:04:27|2053.68
08:04:28|2053.68
08:04:29|2053.68
08:04:30|2053.67
08:04:32|2053.68
08:04:33|2053.67
08:04:33|2053.69
08:04:35|2053.78
08:04:35|2053.78
08:04:37|2053.78
08:04:37|2053.78
08:04:39|2053.78
08:04:39|2053.79
08:04:40|2053.78
08:04:42|2053.78
08:04:42|2053.79
08:04:44|2053.79
08:04:45|2053.79
08:04:46|2053.79
08:04:47|2053.78
08:04:48|2053.79
08:04:49|2053.78
08:04:50|2053.79
08:04:51|2053.84
08:04:53|2054.
08:04:53|2054.
08:04:55|2054.
08:04:55|2054.
08:04:56|2054.01
08:04:57|2054.01
08:04:58|2054.
08:04:59|2054.
08:05:01|2054.
08:05:01|2054.01
08:05:02|2054.
08:05:03|2054.
08:05:05|2053.93
08:05:06|2053.66
08:05:08|2053.65
08:05:09|2053.42
08:05:10|2053.43
08:05:11|2053.42
08:05:12|2053.42
08:05:13|2053.43
08:05:13|2053.42
08:05:15|2053.43
08:05:16|2053.51
08:05:17|2053.57
08:05:18|2053.59
08:05:19|2053.6
08:05:21|2053.59
08:05:21|2053.59
08:05:22|2053.59
08:05:24|2053.6
08:05:24|2053.59
08:05:25|2053.59
08:05:27|2053.59
08:05:27|2053.59
08:05:28|2053.45
08:05:29|2053.42
08:05:30|2053.43
08:05:32|2053.43
08:05:32|2053.43
08:05:33|2053.35
08:05:34|2053.36
08:05:35|2053.12
08:05:37|2053.12
08:05:38|2053.05
08:05:39|2053.01
08:05:40|2053.
08:05:40|2052.98
08:05:41|2052.94
08:05:42|2052.94
08:05:44|2052.94
08:05:45|2052.88
08:05:45|2052.88
08:05:47|2052.85
08:05:48|2052.81
08:05:49|2052.81
08:05:50|2052.82
08:05:50|2052.82
08:05:52|2052.81
08:05:53|2052.56
08:05:54|2052.57
08:05:54|2052.54
08:05:56|2052.54
08:05:57|2052.54
08:05:57|2052.54
08:05:59|2052.52
08:05:59|2052.53
08:06:01|2052.41
08:06:02|2052.4
08:06:03|2052.41
08:06:04|2052.41
08:06:05|2052.4
08:06:05|2052.4
08:06:08|2052.41
08:06:09|2052.4
08:06:10|2052.4
08:06:11|2052.4
08:06:11|2052.4
08:06:13|2052.4
08:06:14|2052.11
08:06:15|2052.08
08:06:16|2052.01
08:06:17|2052.
08:06:18|2051.99
08:06:19|2051.99
08:06:20|2051.99
08:06:21|2051.99
08:06:22|2051.99
08:06:23|2051.85
08:06:24|2051.85
08:06:25|2051.85
08:06:26|2051.85
08:06:27|2051.84
08:06:28|2051.84
08:06:29|2051.84
08:06:30|2051.84
08:06:31|2051.85
08:06:32|2051.81
08:06:33|2051.81
08:06:34|2051.8
08:06:35|2051.81
08:06:36|2051.8
08:06:37|2051.8
08:06:38|2051.8
08:06:39|2051.8
08:06:40|2051.81
08:06:41|2051.81
08:06:43|2051.8
08:06:43|2051.8
08:06:44|2051.8
08:06:45|2051.8
08:06:47|2051.8
08:06:47|2051.73
08:06:48|2051.74
08:06:49|2051.72
08:06:50|2051.72
08:06:52|2051.72
08:06:52|2051.72
08:06:53|2051.72
08:06:54|2051.73
08:06:55|2051.73
08:06:57|2051.72
08:06:57|2051.72
08:06:59|2051.72
08:07:00|2051.73
08:07:00|2051.66
08:07:01|2051.66
08:07:02|2051.66
08:07:03|2051.64
08:07:04|2051.63
08:07:05|2051.62
08:07:06|2051.63
08:07:08|2051.62
08:07:10|2051.62
08:07:10|2051.63
08:07:12|2051.62
08:07:13|2051.62
08:07:13|2051.63
08:07:15|2051.63
08:07:16|2051.62
08:07:17|2051.63
08:07:18|2051.62
08:07:19|2051.49
08:07:20|2051.44
08:07:22|2051.43
08:07:23|2051.44
08:07:23|2051.44
08:07:24|2051.43
08:07:26|2051.43
08:07:26|2051.43
08:07:28|2051.43
08:07:29|2051.25
08:07:30|2051.25
08:07:31|2051.18
08:07:32|2051.18
08:07:32|2051.43
08:07:33|2051.58
08:07:34|2051.58
08:07:35|2051.57
08:07:37|2051.55
08:07:37|2051.5
08:07:39|2051.49
08:07:39|2051.5
08:07:40|2051.42
08:07:42|2051.41
08:07:43|2051.29
08:07:44|2051.26
08:07:45|2051.26
08:07:46|2051.27
08:07:47|2051.17
08:07:48|2051.17
08:07:49|2051.15
08:07:51|2051.15
08:07:51|2051.14
08:07:52|2051.14
08:07:54|2051.29
08:07:54|2051.32
08:07:55|2051.32
08:07:56|2051.26
08:07:57|2051.26
08:07:58|2051.27
08:07:59|2051.27
08:08:00|2051.26
08:08:02|2051.36
08:08:02|2051.36
08:08:04|2051.36
08:08:04|2051.35
08:08:05|2051.36
08:08:07|2051.36
08:08:07|2051.35
08:08:09|2051.35
08:08:11|2051.35
08:08:11|2051.35
08:08:12|2051.36
08:08:13|2051.37
08:08:14|2051.37
08:08:15|2051.36
08:08:17|2051.36
08:08:18|2051.36
08:08:19|2051.36
08:08:20|2051.36
08:08:21|2051.37
08:08:22|2051.37
08:08:23|2051.36
08:08:24|2051.36
08:08:25|2051.36
08:08:26|2051.37
08:08:27|2051.36
08:08:28|2051.37
08:08:29|2051.36
08:08:30|2051.36
08:08:31|2051.37
08:08:32|2051.37
08:08:33|2051.37
08:08:34|2051.36
08:08:35|2051.36
08:08:36|2051.37
08:08:37|2051.37
08:08:38|2051.37
08:08:39|2051.37
08:08:40|2051.36
08:08:41|2051.37
08:08:42|2051.61
08:08:43|2051.61
08:08:44|2051.62
08:08:45|2051.61
08:08:46|2051.62
08:08:47|2051.61
08:08:48|2051.62
08:08:49|2051.41
08:08:50|2051.41
08:08:51|2051.41
08:08:53|2051.41
08:08:53|2051.42
08:08:54|2051.41
08:08:55|2051.41
08:08:56|2051.4
08:08:57|2051.39
08:08:58|2051.39
08:08:59|2051.38
08:09:00|2051.38
08:09:01|2051.38
08:09:02|2051.39
08:09:03|2051.38
08:09:04|2051.33
08:09:06|2051.33
08:09:07|2051.33
08:09:07|2051.33
08:09:09|2051.13
08:09:09|2051.
08:09:12|2051.
08:09:12|2050.98
08:09:14|2050.72
08:09:15|2050.59
08:09:16|2050.59
08:09:16|2050.43
08:09:18|2050.43
08:09:19|2050.43
08:09:20|2050.43
08:09:22|2050.43
08:09:23|2050.42
08:09:24|2050.42
08:09:24|2050.42
08:09:25|2050.43
08:09:27|2050.42
08:09:28|2050.43
08:09:28|2050.42
08:09:29|2050.43
08:09:31|2050.42
08:09:32|2050.42
08:09:33|2050.83
08:09:34|2050.82
08:09:34|2050.83
08:09:36|2050.82
08:09:36|2050.83
08:09:37|2051.13
08:09:38|2051.26
08:09:39|2051.32
08:09:41|2051.33
08:09:42|2051.35
08:09:43|2051.35
08:09:44|2051.34
08:09:45|2051.42
08:09:46|2051.42
08:09:47|2051.52
08:09:48|2051.53
08:09:49|2051.79
08:09:50|2051.79
08:09:51|2051.79
08:09:52|2051.8
08:09:53|2051.98
08:09:54|2052.34
08:09:55|2052.34
08:09:56|2052.34
08:09:57|2052.33
08:09:59|2052.41
08:09:59|2052.41
08:10:00|2052.41
08:10:01|2052.4
08:10:02|2052.41
08:10:03|2052.4
08:10:04|2052.41
08:10:05|2052.4
08:10:06|2052.4
08:10:07|2052.4
08:10:08|2052.41
08:10:09|2052.4
08:10:11|2052.5
08:10:12|2052.51
08:10:14|2052.51
08:10:15|2052.55
08:10:16|2052.64
08:10:17|2052.63
08:10:18|2052.63
08:10:19|2052.63
08:10:20|2052.63
08:10:21|2052.63
08:10:22|2052.64
08:10:23|2052.63
08:10:24|2052.64
08:10:26|2052.17
08:10:27|2051.62
08:10:28|2051.62
08:10:29|2051.63
08:10:30|2051.62
08:10:31|2051.63
08:10:32|2051.62
08:10:33|2051.63
08:10:34|2051.62
08:10:35|2051.63
08:10:36|2051.63
08:10:38|2051.83
08:10:38|2051.84
08:10:40|2052.01
08:10:41|2052.19
08:10:41|2052.32
08:10:42|2052.49
08:10:43|2052.49
08:10:45|2052.6
08:10:45|2052.6
08:10:47|2052.61
08:10:47|2052.61
08:10:49|2052.61
08:10:49|2052.6
08:10:50|2052.6
08:10:51|2052.68
08:10:53|2052.67
08:10:53|2052.67
08:10:54|2052.67
08:10:55|2052.68
08:10:57|2052.67
08:10:57|2052.68
08:10:59|2052.68
08:10:59|2052.68
08:11:00|2052.68
08:11:01|2052.67
08:11:02|2052.67
08:11:04|2052.69
08:11:04|2052.69
08:11:05|2052.58
08:11:06|2052.43
08:11:08|2052.43
08:11:09|2052.44
08:11:10|2052.44
08:11:11|2052.44
08:11:12|2052.44
08:11:14|2052.44
08:11:14|2052.43
08:11:16|2052.44
08:11:17|2052.43
08:11:18|2052.43
08:11:19|2052.43
08:11:20|2052.32
08:11:21|2052.32
08:11:22|2052.33
08:11:23|2052.32
08:11:23|2052.15
08:11:25|2051.98
08:11:26|2051.55
08:11:27|2051.5
08:11:28|2051.49
08:11:29|2051.48
08:11:31|2051.49
08:11:31|2051.49
08:11:32|2051.41
08:11:34|2051.41
08:11:34|2051.41
08:11:35|2051.59
08:11:36|2051.65
08:11:37|2051.65
08:11:39|2051.64
08:11:39|2051.65
08:11:40|2051.68
08:11:42|2051.68
08:11:42|2051.69
08:11:43|2051.9
08:11:45|2051.9
08:11:45|2051.95
08:11:46|2051.96
08:11:48|2051.95
08:11:48|2051.96
08:11:49|2051.95
08:11:50|2051.95
08:11:52|2051.98
08:11:52|2051.98
08:11:53|2051.98
08:11:54|2052.16
08:11:55|2052.27
08:11:56|2052.27
08:11:57|2052.28
08:11:58|2052.27
08:11:59|2052.27
08:12:00|2052.1
08:12:01|2051.95
08:12:03|2051.83
08:12:04|2051.72
08:12:04|2051.71
08:12:05|2051.72
08:12:06|2051.72
08:12:08|2051.69
08:12:08|2051.64
08:12:09|2051.64
08:12:11|2051.64
08:12:11|2051.61
08:12:13|2051.62
08:12:14|2051.61
08:12:15|2051.62
08:12:16|2051.61
08:12:18|2051.61
08:12:18|2051.61
08:12:19|2051.62
08:12:20|2051.61
08:12:21|2051.61
08:12:23|2051.62
08:12:24|2051.61
08:12:25|2051.61
08:12:25|2051.51
08:12:27|2051.15
08:12:28|2051.14
08:12:28|2051.14
08:12:29|2051.15
08:12:30|2051.15
08:12:31|2051.14
08:12:32|2051.14
08:12:33|2051.14
08:12:35|2051.15
08:12:35|2051.18
08:12:36|2051.17
08:12:38|2051.18
08:12:38|2051.17
08:12:39|2051.17
08:12:41|2051.17
08:12:41|2051.17
08:12:42|2051.18
08:12:43|2051.18
08:12:44|2051.18
08:12:45|2051.17
08:12:46|2051.17
08:12:47|2051.
08:12:48|2051.
08:12:49|2050.99
08:12:51|2050.99
08:12:51|2050.78
08:12:52|2050.75
08:12:54|2050.75
08:12:54|2050.75
08:12:55|2050.75
08:12:56|2050.75
08:12:57|2050.76
08:12:58|2050.76
08:12:59|2050.76
08:13:00|2050.76
08:13:01|2050.75
08:13:02|2050.75
08:13:04|2050.76
08:13:04|2050.76
08:13:05|2051.13
08:13:06|2051.14
08:13:07|2051.14
08:13:08|2051.14
08:13:09|2051.14
08:13:10|2051.13
08:13:12|2051.13
08:13:13|2051.14
08:13:14|2051.13
08:13:15|2051.14
08:13:16|2051.14
08:13:18|2051.13
08:13:19|2051.13
08:13:20|2051.13
08:13:20|2051.14
08:13:22|2051.14
08:13:22|2051.13
08:13:24|2051.13
08:13:26|2051.13
08:13:27|2051.14
08:13:28|2051.13
08:13:28|2051.13
08:13:29|2051.13
08:13:31|2051.14
08:13:31|2051.13
08:13:32|2051.13
08:13:33|2051.13
08:13:35|2051.14
08:13:36|2050.97
08:13:37|2050.97
08:13:37|2050.96
08:13:39|2050.8
08:13:40|2050.51
08:13:41|2050.5
08:13:42|2050.5
08:13:43|2050.51
08:13:44|2050.5
08:13:46|2050.5
08:13:46|2050.5
08:13:48|2050.51
08:13:48|2050.51
08:13:50|2050.5
08:13:50|2050.51
08:13:51|2050.5
08:13:53|2050.5
08:13:53|2050.5
08:13:54|2050.51
08:13:55|2050.5
08:13:56|2050.5
08:13:57|2050.51
08:13:58|2050.5
08:13:59|2050.51
08:14:00|2050.54
08:14:01|2050.54
08:14:02|2050.56
08:14:04|2050.56
08:14:04|2050.56
08:14:05|2050.57
08:14:06|2050.56
08:14:08|2050.56
08:14:08|2050.56
08:14:10|2050.56
08:14:10|2050.56
08:14:11|2050.56
08:14:13|2050.57
08:14:13|2050.56
08:14:15|2050.56
08:14:16|2050.56
08:14:17|2050.57
08:14:18|2050.54
08:14:19|2050.53
08:14:20|2050.54
08:14:22|2050.31
08:14:23|2050.32
08:14:24|2050.31
08:14:25|2050.31
08:14:26|2050.31
08:14:26|2050.31
08:14:27|2050.31
08:14:29|2050.31
08:14:30|2050.31
08:14:31|2050.31
08:14:33|2050.32
08:14:34|2050.31
08:14:34|2050.32
08:14:35|2050.32
08:14:37|2050.31
08:14:37|2050.31
08:14:38|2050.31
08:14:39|2050.31
08:14:41|2050.32
08:14:41|2050.31
08:14:43|2050.32
08:14:43|2050.31
08:14:45|2050.31
08:14:46|2050.32
08:14:47|2050.31
08:14:48|2050.31
08:14:49|2050.32
08:14:50|2050.32
08:14:51|2050.32
08:14:52|2050.32
08:14:53|2050.31
08:14:54|2050.32
08:14:55|2050.31
08:14:56|2050.31
08:14:57|2050.31
08:14:58|2050.31
08:14:59|2050.32
08:15:00|2050.32
08:15:01|2050.31
08:15:02|2050.22
08:15:03|2050.23
08:15:04|2050.22
08:15:05|2050.21
08:15:06|2050.19
08:15:07|2050.19
08:15:08|2050.37
08:15:09|2050.19
08:15:10|2050.19
08:15:11|2050.19
08:15:12|2050.19
08:15:13|2050.18
08:15:14|2050.15
08:15:15|2050.15
08:15:17|2050.14
08:15:18|2050.14
08:15:19|2050.15
08:15:20|2050.14
08:15:21|2050.14
08:15:23|2049.75
08:15:23|2049.75
08:15:25|2049.75
08:15:25|2049.74
08:15:27|2049.74
08:15:28|2049.75
08:15:29|2049.74
08:15:29|2049.75
08:15:31|2049.74
08:15:32|2049.61
08:15:33|2049.6
08:15:33|2049.61
08:15:35|2049.6
08:15:36|2049.6
08:15:37|2049.6
08:15:38|2049.6
08:15:39|2049.6
08:15:40|2049.61
08:15:41|2049.61
08:15:42|2049.54
08:15:43|2049.55
08:15:44|2049.54
08:15:45|2049.54
08:15:46|2049.54
08:15:47|2049.54
08:15:48|2049.54
08:15:49|2049.21
08:15:50|2048.83
08:15:51|2049.13
08:15:52|2048.94
08:15:53|2048.86
08:15:54|2048.85
08:15:55|2048.86
08:15:56|2048.86
08:15:57|2048.85
08:15:59|2048.96
08:15:59|2048.95
08:16:00|2048.95
08:16:01|2049.04
08:16:02|2049.04
08:16:03|2049.05
08:16:04|2049.04
08:16:05|2049.04
08:16:06|2048.97
08:16:07|2048.97
08:16:08|2048.96
08:16:09|2048.96
08:16:10|2048.86
08:16:11|2048.82
08:16:12|2048.83
08:16:13|2048.45
08:16:14|2048.33
08:16:15|2048.33
08:16:17|2048.33
08:16:18|2048.32
08:16:19|2048.32
08:16:21|2048.32
08:16:22|2048.32
08:16:23|2048.33
08:16:24|2048.29
08:16:24|2048.29
08:16:25|2048.27
08:16:27|2048.25
08:16:27|2048.19
08:16:28|2048.14
08:16:30|2048.14
08:16:31|2047.68
08:16:32|2046.5
08:16:33|2046.22
08:16:34|2046.32
08:16:35|2046.91
08:16:35|2047.66
08:16:37|2048.
08:16:39|2048.
08:16:40|2047.69
08:16:40|2047.29
08:16:42|2047.29
08:16:43|2047.29
08:16:44|2047.52
08:16:45|2047.66
08:16:45|2047.7
08:16:47|2047.77
08:16:47|2047.77
08:16:48|2047.77
08:16:50|2047.77
08:16:51|2047.6
08:16:52|2047.42
08:16:53|2047.43
08:16:54|2047.42
08:16:55|2047.42
08:16:56|2047.42
08:16:57|2047.42
08:16:58|2047.3
08:16:59|2047.28
08:17:00|2047.28
08:17:01|2047.17
08:17:03|2046.96
08:17:03|2046.97
08:17:04|2046.83
08:17:05|2046.83
08:17:06|2046.82
08:17:07|2046.82
08:17:08|2046.83
08:17:10|2046.82
08:17:10|2047.53
08:17:12|2047.71
08:17:13|2047.99
08:17:14|2048.13
08:17:15|2048.13
08:17:16|2047.97
08:17:17|2047.97
08:17:18|2048.14
08:17:19|2048.13
08:17:21|2048.13
08:17:21|2048.13
08:17:23|2048.13
08:17:23|2048.33
08:17:25|2048.33
08:17:26|2048.33
08:17:27|2048.65
08:17:28|2048.75
08:17:29|2048.76
08:17:30|2048.76
08:17:31|2048.76
08:17:32|2048.76
08:17:33|2048.77
08:17:34|2048.82
08:17:35|2048.89
08:17:36|2048.89
08:17:37|2048.89
08:17:38|2048.89
08:17:39|2048.9
08:17:40|2048.72
08:17:41|2048.32
08:17:42|2048.33
08:17:43|2048.32
08:17:44|2048.33
08:17:45|2048.33
08:17:46|2048.33
08:17:47|2048.65
08:17:49|2048.95
08:17:49|2048.94
08:17:50|2049.18
08:17:52|2049.19
08:17:53|2049.3
08:17:53|2049.94
08:17:54|2049.5
08:17:55|2049.46
08:17:57|2049.46
08:17:57|2049.46
08:17:58|2049.45
08:18:00|2049.7
08:18:00|2049.69
08:18:01|2049.7
08:18:02|2049.7
08:18:04|2049.71
08:18:05|2049.7
08:18:06|2049.9
08:18:07|2049.89
08:18:08|2050.13
08:18:09|2050.12
08:18:10|2050.12
08:18:11|2050.23
08:18:12|2050.23
08:18:13|2050.23
08:18:14|2050.22
08:18:15|2050.22
08:18:16|2050.22
08:18:17|2050.22
08:18:18|2050.3
08:18:20|2050.29
08:18:22|2050.15
08:18:23|2050.14
08:18:23|2050.15
08:18:25|2050.15
08:18:26|2050.15
08:18:27|2049.6
08:18:28|2049.61
08:18:29|2049.6
08:18:30|2049.26
08:18:31|2049.26
08:18:32|2049.08
08:18:33|2049.09
08:18:34|2049.08
08:18:35|2049.08
08:18:37|2049.09
08:18:37|2049.08
08:18:39|2049.08
08:18:40|2049.09
08:18:41|2049.09
08:18:42|2049.08
08:18:43|2049.09
08:18:44|2049.09
08:18:45|2049.37
08:18:45|2049.37
08:18:47|2049.37
08:18:48|2049.37
08:18:49|2049.38
08:18:49|2049.37
08:18:50|2049.37
08:18:52|2049.37
08:18:53|2049.8
08:18:54|2049.95
08:18:55|2049.95
08:18:56|2049.95
08:18:57|2049.95
08:18:58|2049.96
08:18:59|2049.95
08:19:00|2049.95
08:19:01|2049.96
08:19:02|2049.96
08:19:03|2049.95
08:19:04|2049.72
08:19:05|2049.71
08:19:06|2049.71
08:19:07|2049.71
08:19:08|2049.71
08:19:10|2049.72
08:19:10|2049.71
08:19:11|2049.71
08:19:12|2049.72
08:19:14|2049.71
08:19:14|2049.72
08:19:15|2049.71
08:19:16|2049.71
08:19:17|2049.71
08:19:18|2049.71
08:19:19|2049.5
08:19:21|2049.3
08:19:22|2049.3
08:19:23|2049.3
08:19:25|2049.85
08:19:26|2050.
08:19:27|2049.99
08:19:28|2049.99
08:19:29|2049.99
08:19:30|2050.
08:19:31|2050.
08:19:32|2050.
08:19:33|2049.99
08:19:35|2049.99
08:19:36|2049.99
08:19:37|2049.99
08:19:37|2049.9
08:19:39|2049.9
08:19:40|2049.79
08:19:41|2049.37
08:19:42|2049.34
08:19:42|2049.34
08:19:44|2049.35
08:19:45|2049.34
08:19:45|2049.34
08:19:46|2049.34
08:19:48|2049.1
08:19:49|2049.11
08:19:50|2048.22
08:19:50|2048.22
08:19:51|2048.22
08:19:53|2048.22
08:19:53|2048.22
08:19:55|2048.22
08:19:56|2048.22
08:19:58|2048.23
08:19:58|2048.22
08:19:59|2047.82
08:20:01|2047.81
08:20:01|2047.82
08:20:02|2047.77
08:20:03|2047.53
08:20:04|2047.54
08:20:05|2047.54
08:20:07|2047.54
08:20:07|2047.53
08:20:08|2047.53
08:20:10|2047.54
08:20:10|2047.54
08:20:12|2047.53
08:20:12|2047.41
08:20:13|2047.39
08:20:14|2047.39
08:20:16|2047.36
08:20:17|2047.35
08:20:17|2047.28
08:20:18|2047.28
08:20:19|2047.27
08:20:21|2047.27
08:20:22|2047.03
08:20:23|2047.01
08:20:24|2047.01
08:20:25|2047.
08:20:27|2047.17
08:20:28|2047.18
08:20:29|2047.18
08:20:30|2047.17
08:20:31|2047.18
08:20:32|2047.17
08:20:33|2047.17
08:20:34|2047.04
08:20:35|2047.04
08:20:36|2047.01
08:20:37|2047.01
08:20:38|2047.
08:20:39|2047.
08:20:40|2047.17
08:20:41|2047.17
08:20:42|2047.18
08:20:43|2047.28
08:20:44|2047.29
08:20:46|2047.29
08:20:46|2047.29
08:20:47|2047.29
08:20:48|2047.04
08:20:50|2047.04
08:20:51|2047.01
08:20:51|2047.01
08:20:53|2047.
08:20:54|2047.
08:20:54|2047.01
08:20:55|2047.
08:20:57|2047.
08:20:58|2047.
08:20:59|2047.
08:21:00|2047.
08:21:00|2047.
08:21:02|2047.
08:21:02|2047.01
08:21:03|2047.15
08:21:04|2047.15
08:21:05|2047.15
08:21:07|2047.29
08:21:07|2047.3
08:21:08|2047.68
08:21:09|2047.65
08:21:11|2047.75
08:21:12|2047.85
08:21:13|2047.84
08:21:14|2047.85
08:21:16|2047.85
08:21:16|2047.85
08:21:17|2047.84
08:21:18|2047.85
08:21:19|2047.84
08:21:20|2047.99
08:21:21|2047.98
08:21:23|2047.99
08:21:24|2047.99
08:21:26|2048.01
08:21:26|2048.
08:21:28|2048.01
08:21:29|2048.01
08:21:30|2048.01
08:21:31|2048.
08:21:32|2048.
08:21:33|2048.
08:21:34|2048.
08:21:35|2048.
08:21:36|2048.
08:21:37|2048.01
08:21:38|2048.01
08:21:39|2048.
08:21:40|2048.01
08:21:41|2048.
08:21:42|2048.
08:21:44|2048.
08:21:44|2048.52
08:21:46|2048.52
08:21:47|2048.52
08:21:47|2048.24
08:21:49|2048.25
08:21:49|2048.25
08:21:50|2048.24
08:21:51|2048.24
08:21:53|2048.24
08:21:54|2048.24
08:21:54|2048.24
08:21:55|2048.28
08:21:57|2048.28
08:21:57|2048.28
08:21:58|2048.28
08:21:59|2048.47
08:22:01|2048.47
08:22:02|2048.47
08:22:03|2048.46
08:22:04|2048.25
08:22:05|2048.24
08:22:05|2048.24
08:22:07|2048.46
08:22:08|2048.51
08:22:08|2048.51
08:22:10|2048.51
08:22:11|2048.61
08:22:12|2048.61
08:22:13|2048.61
08:22:14|2048.61
08:22:15|2048.61
08:22:16|2048.61
08:22:17|2048.61
08:22:18|2048.61
08:22:19|2048.62
08:22:20|2048.24
08:22:21|2048.29
08:22:22|2048.32
08:22:24|2048.11
08:22:25|2047.93
08:22:26|2047.93
08:22:26|2047.93
08:22:28|2047.92
08:22:29|2047.93
08:22:30|2047.84
08:22:31|2047.52
08:22:32|2047.51
08:22:33|2047.5
08:22:34|2047.5
08:22:36|2047.51
08:22:37|2047.51
08:22:37|2047.51
08:22:38|2047.5
08:22:39|2047.51
08:22:40|2047.92
08:22:42|2047.92
08:22:43|2047.91
08:22:44|2047.92
08:22:44|2047.91
08:22:45|2047.91
08:22:47|2047.91
08:22:48|2047.5
08:22:48|2047.51
08:22:50|2047.35
08:22:50|2047.18
08:22:52|2047.16
08:22:52|2047.15
08:22:53|2047.15
08:22:54|2047.15
08:22:56|2047.14
08:22:56|2047.13
08:22:58|2046.68
08:22:58|2046.61
08:22:59|2046.61
08:23:00|2046.62
08:23:01|2046.62
08:23:03|2046.61
08:23:04|2046.61
08:23:05|2046.61
08:23:06|2046.56
08:23:07|2046.55
08:23:08|2046.49
08:23:09|2046.48
08:23:10|2046.33
08:23:11|2046.32
08:23:12|2046.15
08:23:13|2046.16
08:23:14|2045.84
08:23:15|2045.84
08:23:16|2045.91
08:23:17|2045.91
08:23:18|2045.92
08:23:19|2045.91
08:23:20|2045.91
08:23:21|2045.56
08:23:22|2045.15
08:23:24|2045.14
08:23:25|2045.01
08:23:27|2045.34
08:23:28|2045.34
08:23:29|2045.34
08:23:30|2045.32
08:23:31|2045.31
08:23:32|2045.31
08:23:34|2045.96
08:23:34|2045.97
08:23:36|2046.15
08:23:36|2046.21
08:23:37|2046.21
08:23:38|2046.45
08:23:40|2046.45
08:23:40|2046.45
08:23:42|2046.22
08:23:43|2046.13
08:23:43|2046.12
08:23:44|2046.12
08:23:45|2046.13
08:23:46|2046.12
08:23:48|2046.12
08:23:48|2046.12
08:23:49|2045.85
08:23:51|2045.38
08:23:51|2045.39
08:23:52|2045.38
08:23:54|2045.48
08:23:55|2045.63
08:23:55|2046.13
08:23:57|2046.3
08:23:57|2046.3
08:23:59|2046.3
08:23:59|2046.4
08:24:00|2046.41
08:24:01|2046.41
08:24:02|2046.4
08:24:04|2046.4
08:24:05|2045.95
08:24:06|2045.93
08:24:07|2046.25
08:24:08|2046.29
08:24:09|2046.3
08:24:10|2046.75
08:24:11|2046.74
08:24:12|2046.35
08:24:13|2046.19
08:24:14|2046.04
08:24:16|2046.04
08:24:16|2046.05
08:24:17|2046.05
08:24:18|2046.05
08:24:19|2045.71
08:24:20|2045.7
08:24:22|2046.34
08:24:22|2046.35
08:24:23|2046.35
08:24:24|2046.35
08:24:26|2046.15
08:24:27|2046.15
08:24:28|2046.15
08:24:29|2046.16
08:24:30|2046.15
08:24:31|2046.27
08:24:32|2046.28
08:24:33|2046.29
08:24:34|2046.29
08:24:35|2046.24
08:24:36|2046.16
08:24:38|2046.2
08:24:38|2046.2
08:24:39|2046.2
08:24:40|2046.54
08:24:42|2046.55
08:24:43|2046.54
08:24:43|2046.6
08:24:45|2046.8
08:24:45|2046.82
08:24:47|2047.12
08:24:48|2046.99
08:24:49|2046.99
08:24:50|2046.98
08:24:51|2047.11
08:24:51|2047.16
08:24:53|2047.53
08:24:54|2047.52
08:24:55|2047.52
08:24:56|2047.33
08:24:57|2047.34
08:24:59|2047.33
08:24:59|2047.33
08:25:00|2047.34
08:25:01|2047.34
08:25:02|2047.34
08:25:03|2047.21
08:25:05|2047.04
08:25:06|2047.
08:25:06|2046.74
08:25:07|2046.73
08:25:08|2046.
08:25:09|2045.99
08:25:10|2046.19
08:25:11|2046.32
08:25:13|2046.31
08:25:13|2046.31
08:25:14|2046.19
08:25:15|2045.91
08:25:16|2045.68
08:25:17|2045.69
08:25:18|2045.68
08:25:19|2045.69
08:25:20|2045.68
08:25:22|2045.69
08:25:23|2045.85
08:25:23|2045.86
08:25:24|2046.01
08:25:25|2046.01
08:25:27|2045.74
08:25:29|2045.85
08:25:30|2045.96
08:25:31|2045.97
08:25:32|2045.97
08:25:34|2045.97
08:25:34|2045.97
08:25:36|2045.65
08:25:37|2045.56
08:25:38|2045.56
08:25:39|2045.51
08:25:39|2045.38
08:25:41|2045.38
08:25:41|2044.76
08:25:42|2044.61
08:25:44|2044.55
08:25:45|2044.54
08:25:46|2044.55
08:25:47|2044.76
08:25:47|2045.01
08:25:49|2045.38
08:25:50|2045.37
08:25:51|2045.37
08:25:52|2045.17
08:25:53|2044.97
08:25:54|2044.97
08:25:55|2044.98
08:25:56|2044.97
08:25:57|2045.11
08:25:58|2045.11
08:25:59|2045.11
08:26:00|2044.8
08:26:01|2044.81
08:26:02|2044.66
08:26:03|2044.65
08:26:04|2044.65
08:26:05|2044.65
08:26:06|2044.66
08:26:07|2044.84
08:26:08|2044.94
08:26:09|2044.8
08:26:10|2044.61
08:26:11|2044.6
08:26:12|2044.61
08:26:13|2044.6
08:26:14|2044.97
08:26:15|2044.98
08:26:16|2044.77
08:26:17|2044.66
08:26:18|2044.65
08:26:19|2044.66
08:26:20|2044.66
08:26:22|2044.6
08:26:23|2044.6
08:26:23|2044.61
08:26:24|2044.6
08:26:25|2044.55
08:26:27|2044.45
08:26:28|2044.45
08:26:30|2044.43
08:26:30|2044.42
08:26:32|2044.43
08:26:33|2044.42
08:26:33|2044.43
08:26:35|2044.42
08:26:36|2044.41
08:26:38|2044.41
08:26:39|2044.42
08:26:39|2044.42
08:26:41|2044.42
08:26:41|2044.41
08:26:42|2044.21
08:26:43|2044.1
08:26:44|2044.11
08:26:45|2044.06
08:26:46|2044.02
08:26:48|2043.75
08:26:48|2043.41
08:26:49|2043.86
08:26:50|2043.85
08:26:51|2043.87
08:26:53|2043.96
08:26:53|2044.1
08:26:54|2044.11
08:26:55|2044.1
08:26:56|2044.1
08:26:57|2043.82
08:26:59|2043.67
08:27:00|2043.81
08:27:00|2043.79
08:27:02|2043.68
08:27:03|2043.99
08:27:03|2044.11
08:27:04|2044.12
08:27:06|2044.06
08:27:06|2043.73
08:27:08|2043.21
08:27:09|2043.3
08:27:09|2043.29
08:27:11|2043.29
08:27:11|2043.29
08:27:13|2043.3
08:27:14|2043.29
08:27:14|2043.29
08:27:15|2043.84
08:27:17|2043.89
08:27:18|2043.89
08:27:19|2043.68
08:27:20|2043.49
08:27:21|2043.57
08:27:22|2043.69
08:27:23|2043.69
08:27:24|2043.59
08:27:25|2043.4
08:27:26|2043.25
08:27:27|2043.25
08:27:29|2043.11
08:27:30|2043.01
08:27:30|2043.1
08:27:32|2043.21
08:27:33|2043.21
08:27:34|2042.99
08:27:35|2042.9
08:27:36|2042.9
08:27:37|2042.8
08:27:38|2042.81
08:27:39|2042.67
08:27:40|2042.56
08:27:41|2042.57
08:27:43|2042.56
08:27:43|2042.56
08:27:44|2042.56
08:27:45|2042.56
08:27:47|2042.5
08:27:48|2042.29
08:27:49|2042.2
08:27:50|2042.18
08:27:51|2042.
08:27:52|2041.96
08:27:53|2041.2
08:27:54|2041.
08:27:55|2041.33
08:27:56|2041.33
08:27:57|2041.33
08:27:58|2041.33
08:27:59|2041.34
08:28:00|2041.33
08:28:01|2041.02
08:28:02|2041.33
08:28:04|2041.99
08:28:05|2042.57
08:28:05|2042.89
08:28:06|2042.89
08:28:08|2043.39
08:28:08|2043.43
08:28:09|2043.43
08:28:10|2043.54
08:28:12|2043.54
08:28:12|2043.23
08:28:13|2043.
08:28:14|2043.25
08:28:15|2043.11
08:28:16|2042.9
08:28:17|2042.58
08:28:18|2042.14
08:28:19|2042.14
08:28:20|2041.99
08:28:21|2041.91
08:28:22|2041.99
08:28:23|2041.99
08:28:24|2041.99
08:28:25|2042.14
08:28:26|2042.45
08:28:27|2042.45
08:28:29|2042.72
08:28:31|2043.1
08:28:32|2043.33
08:28:33|2043.33
08:28:35|2043.17
08:28:36|2042.88
08:28:37|2042.78
08:28:38|2042.77
08:28:39|2042.87
08:28:41|2042.87
08:28:42|2043.
08:28:43|2043.1
08:28:44|2043.1
08:28:45|2043.11
08:28:45|2043.4
08:28:47|2043.47
08:28:48|2043.47
08:28:49|2043.47
08:28:50|2043.46
08:28:51|2043.51
08:28:52|2043.51
08:28:53|2043.51
08:28:53|2043.51
08:28:54|2043.51
08:28:56|2043.51
08:28:57|2043.51
08:28:58|2043.52
08:28:59|2043.51
08:29:00|2043.51
08:29:01|2043.51
08:29:02|2043.44
08:29:03|2043.1
08:29:04|2042.97
08:29:05|2043.37
08:29:06|2043.36
08:29:07|2043.16
08:29:08|2043.13
08:29:09|2043.14
08:29:10|2043.14
08:29:11|2043.14
08:29:12|2042.92
08:29:13|2042.97
08:29:14|2042.96
08:29:15|2042.8
08:29:16|2042.8
08:29:17|2042.53
08:29:18|2042.54
08:29:19|2042.54
08:29:20|2042.54
08:29:21|2042.54
08:29:22|2042.54
08:29:23|2042.54
08:29:24|2042.53
08:29:25|2042.54
08:29:26|2042.53
08:29:27|2042.54
08:29:28|2042.83
08:29:29|2042.8
08:29:31|2042.8
08:29:32|2042.8
08:29:33|2042.8
08:29:33|2042.81
08:29:35|2043.
08:29:36|2043.
08:29:37|2043.41
08:29:38|2043.41
08:29:39|2043.41
08:29:40|2043.45
08:29:41|2043.46
08:29:42|2043.46
08:29:43|2043.45
08:29:44|2043.46
08:29:45|2043.46
08:29:46|2043.45
08:29:47|2043.45
08:29:48|2043.45
08:29:49|2043.5
08:29:50|2043.5
08:29:52|2043.49
08:29:53|2043.5
08:29:54|2043.5
08:29:55|2043.5
08:29:55|2043.49
08:29:57|2043.49
08:29:58|2043.5
08:29:58|2043.49
08:30:00|2044.
08:30:00|2044.51
08:30:02|2044.45
08:30:03|2044.08
08:30:04|2043.5
08:30:05|2043.5
08:30:06|2043.49
08:30:07|2043.49
08:30:08|2043.44
08:30:09|2043.45
08:30:10|2043.44
08:30:11|2043.15
08:30:12|2043.15
08:30:13|2042.69
08:30:14|2042.69
08:30:15|2042.38
08:30:16|2042.38
08:30:17|2042.27
08:30:18|2042.27
08:30:19|2042.28
08:30:20|2042.25
08:30:21|2042.19
08:30:22|2042.19
08:30:24|2041.99
08:30:24|2041.87
08:30:26|2041.63
08:30:27|2041.52
08:30:28|2041.64
08:30:29|2042.07
08:30:29|2042.07
08:30:32|2042.19
08:30:33|2039.51
08:30:33|2039.16
08:30:35|2038.6
08:30:35|2038.85
08:30:37|2040.
08:30:38|2041.2
08:30:39|2041.55
08:30:40|2041.92
08:30:41|2041.78
08:30:42|2041.78
08:30:43|2042.02
08:30:44|2042.62
08:30:46|2042.76
08:30:47|2042.77
08:30:47|2042.92
08:30:49|2042.93
08:30:50|2042.92
08:30:50|2043.21
08:30:52|2043.48
08:30:53|2043.8
08:30:53|2043.65
08:30:55|2043.66
08:30:55|2043.77
08:30:56|2043.83
08:30:57|2043.84
08:30:58|2043.87
08:30:59|2044.05
08:31:01|2044.05
08:31:01|2043.92
08:31:03|2043.84
08:31:04|2043.92
08:31:05|2043.91
08:31:05|2043.92
08:31:06|2043.92
08:31:08|2044.2
08:31:09|2044.2
08:31:10|2044.21
08:31:11|2044.21
08:31:12|2044.28
08:31:13|2044.37
08:31:14|2044.38
08:31:15|2044.37
08:31:16|2044.58
08:31:17|2044.57
08:31:18|2043.94
08:31:19|2043.81
08:31:20|2043.63
08:31:21|2043.58
08:31:22|2043.47
08:31:23|2043.21
08:31:24|2043.33
08:31:25|2043.54
08:31:26|2043.54
08:31:27|2043.53
08:31:28|2043.46
08:31:29|2043.1
08:31:30|2042.55
08:31:31|2042.08
08:31:33|2042.13
08:31:34|2042.14
08:31:35|2042.07
08:31:36|2042.06
08:31:37|2041.95
08:31:38|2041.94
08:31:39|2041.53
08:31:40|2041.68
08:31:41|2041.9
08:31:43|2041.9
08:31:44|2042.01
08:31:45|2040.35
08:31:45|2039.97
08:31:46|2039.96
08:31:47|2039.81
08:31:49|2040.14
08:31:49|2040.35
08:31:50|2040.59
08:31:52|2040.6
08:31:53|2040.44
08:31:54|2040.44
08:31:55|2040.3
08:31:56|2040.26
08:31:57|2040.91
08:31:57|2040.97
08:31:59|2041.2
08:32:00|2041.65
08:32:01|2041.65
08:32:01|2041.64
08:32:03|2041.4
08:32:04|2041.41
08:32:05|2041.22
08:32:06|2041.12
08:32:08|2040.82
08:32:08|2040.44
08:32:09|2040.36
08:32:10|2040.36
08:32:11|2040.39
08:32:12|2040.62
08:32:13|2040.78
08:32:14|2041.23
08:32:15|2041.4
08:32:16|2041.41
08:32:18|2041.67
08:32:19|2041.87
08:32:20|2041.87
08:32:21|2041.86
08:32:21|2042.34
08:32:23|2042.56
08:32:24|2042.56
08:32:25|2042.16
08:32:26|2042.63
08:32:27|2042.67
08:32:28|2043.05
08:32:29|2043.05
08:32:29|2043.03
08:32:31|2043.04
08:32:32|2043.03
08:32:34|2043.03
08:32:35|2043.04
08:32:37|2042.93
08:32:38|2042.92
08:32:39|2042.93
08:32:40|2042.99
08:32:42|2043.19
08:32:43|2043.18
08:32:44|2043.19
08:32:45|2043.25
08:32:45|2043.26
08:32:47|2043.26
08:32:48|2043.33
08:32:49|2043.33
08:32:49|2043.34
08:32:51|2043.37
08:32:52|2043.53
08:32:53|2043.54
08:32:54|2043.54
08:32:55|2043.7
08:32:56|2043.87
08:32:57|2043.88
08:32:59|2043.8
08:32:59|2043.81
08:33:00|2043.88
08:33:02|2043.88
08:33:03|2044.18
08:33:03|2044.2
08:33:05|2044.2
08:33:05|2044.06
08:33:07|2044.05
08:33:08|2044.06
08:33:09|2044.05
08:33:09|2044.05
08:33:11|2043.67
08:33:12|2043.67
08:33:13|2043.67
08:33:13|2043.67
08:33:15|2043.67
08:33:16|2043.66
08:33:16|2043.82
08:33:18|2043.81
08:33:19|2043.82
08:33:20|2043.81
08:33:21|2043.82
08:33:22|2043.9
08:33:23|2043.9
08:33:24|2043.9
08:33:25|2043.61
08:33:26|2043.44
08:33:27|2043.44
08:33:28|2043.44
08:33:29|2043.55
08:33:30|2043.55
08:33:31|2043.79
08:33:32|2043.9
08:33:33|2043.99
08:33:35|2043.92
08:33:36|2044.
08:33:37|2044.01
08:33:38|2044.01
08:33:39|2044.
08:33:40|2044.01
08:33:41|2044.
08:33:42|2044.
08:33:43|2044.
08:33:44|2044.
08:33:45|2044.01
08:33:46|2044.
08:33:48|2044.
08:33:48|2044.
08:33:49|2044.01
08:33:51|2044.01
08:33:52|2044.
08:33:53|2044.01
08:33:54|2044.
08:33:55|2044.01
08:33:56|2044.01
08:33:57|2044.07
08:33:58|2044.21
08:33:58|2044.28
08:34:00|2044.29
08:34:00|2044.3
08:34:02|2044.29
08:34:03|2044.3
08:34:04|2044.29
08:34:04|2044.29
08:34:06|2044.3
08:34:07|2044.3
08:34:07|2044.29
08:34:09|2044.3
08:34:10|2044.3
08:34:11|2044.3
08:34:12|2044.35
08:34:13|2044.57
08:34:14|2045.
08:34:14|2044.99
08:34:16|2045.
08:34:18|2045.33
08:34:18|2045.34
08:34:19|2045.33
08:34:21|2045.33
08:34:21|2046.04
08:34:22|2045.94
08:34:23|2045.94
08:34:24|2045.85
08:34:25|2045.86
08:34:26|2046.
08:34:27|2046.25
08:34:28|2046.25
08:34:29|2046.63
08:34:31|2046.62
08:34:31|2046.63
08:34:32|2046.62
08:34:33|2046.62
08:34:34|2046.62
08:34:36|2046.83
08:34:38|2046.83
08:34:39|2046.83
08:34:40|2046.84
08:34:41|2046.75
08:34:42|2046.62
08:34:43|2046.62
08:34:44|2046.62
08:34:45|2046.62
08:34:46|2046.61
08:34:47|2046.62
08:34:48|2046.61
08:34:49|2046.62
08:34:51|2046.61
08:34:51|2046.62
08:34:53|2046.62
08:34:53|2046.62
08:34:55|2046.44
08:34:56|2046.43
08:34:57|2046.28
08:34:58|2046.28
08:34:59|2046.29
08:35:01|2046.29
08:35:02|2046.28
08:35:02|2046.28
08:35:03|2046.28
08:35:04|2046.29
08:35:06|2046.4
08:35:07|2046.41
08:35:07|2046.4
08:35:08|2046.4
08:35:09|2046.41
08:35:10|2046.25
08:35:11|2046.25
08:35:13|2046.25
08:35:13|2046.29
08:35:15|2046.05
08:35:15|2046.05
08:35:17|2046.05
08:35:17|2046.05
08:35:18|2046.05
08:35:20|2046.05
08:35:21|2046.04
08:35:22|2046.07
08:35:22|2045.99
08:35:24|2046.
08:35:24|2046.
08:35:25|2045.99
08:35:26|2046.
08:35:27|2046.
08:35:28|2046.
08:35:30|2046.
08:35:30|2046.3
08:35:31|2046.31
08:35:32|2046.3
08:35:33|2046.33
08:35:35|2046.46
08:35:36|2046.48
08:35:37|2046.62
08:35:38|2046.66
08:35:39|2046.67
08:35:41|2046.74
08:35:42|2046.74
08:35:43|2046.74
08:35:43|2046.74
08:35:45|2046.75
08:35:46|2046.75
08:35:47|2046.79
08:35:48|2046.79
08:35:49|2046.8
08:35:50|2046.8
08:35:51|2046.79
08:35:52|2046.8
08:35:53|2046.96
08:35:54|2046.97
08:35:55|2046.79
08:35:57|2046.79
08:35:57|2046.79
08:35:59|2047.01
08:35:59|2047.01
08:36:01|2047.01
08:36:02|2047.
08:36:03|2047.01
08:36:04|2047.01
08:36:05|2047.01
08:36:05|2046.8
08:36:06|2046.43
08:36:08|2046.31
08:36:09|2046.31
08:36:10|2046.31
08:36:11|2046.14
08:36:12|2046.13
08:36:13|2046.25
08:36:14|2046.46
08:36:15|2046.45
08:36:16|2046.3
08:36:17|2046.3
08:36:18|2046.3
08:36:19|2046.31
08:36:21|2046.3
08:36:22|2046.09
08:36:22|2046.09
08:36:23|2046.09
08:36:24|2046.22
08:36:25|2046.35
08:36:26|2046.35
08:36:27|2046.59
08:36:29|2046.58
08:36:29|2047.
08:36:30|2047.03
08:36:31|2047.03
08:36:32|2047.11
08:36:34|2047.16
08:36:34|2047.19
08:36:35|2046.96
08:36:37|2047.06
08:36:38|2047.16
08:36:40|2047.15
08:36:41|2047.15
08:36:41|2047.27
08:36:43|2047.27
08:36:44|2047.27
08:36:45|2047.29
08:36:45|2047.29
08:36:46|2047.35
08:36:47|2047.34
08:36:49|2047.35
08:36:50|2047.35
08:36:51|2047.35
08:36:52|2047.46
08:36:52|2047.45
08:36:53|2047.45
08:36:55|2047.46
08:36:55|2047.45
08:36:56|2047.46
08:36:58|2047.51
08:36:58|2047.6
08:36:59|2047.61
08:37:01|2047.62
08:37:01|2047.62
08:37:02|2047.62
08:37:04|2047.61
08:37:04|2047.61
08:37:05|2047.61
08:37:06|2047.62
08:37:08|2047.61
08:37:08|2047.55
08:37:09|2047.68
08:37:10|2047.67
08:37:12|2047.67
08:37:13|2047.71
08:37:14|2047.79
08:37:15|2047.78
08:37:16|2047.79
08:37:17|2047.79
08:37:18|2047.79
08:37:19|2047.82
08:37:20|2047.82
08:37:21|2047.82
08:37:22|2047.86
08:37:23|2047.86
08:37:24|2047.86
08:37:25|2047.87
08:37:26|2047.87
08:37:27|2047.52
08:37:28|2047.52
08:37:29|2047.51
08:37:30|2047.52
08:37:31|2047.51
08:37:32|2047.51
08:37:33|2047.51
08:37:34|2047.52
08:37:35|2047.51
08:37:36|2047.5
08:37:37|2047.49
08:37:39|2047.48
08:37:40|2047.19
08:37:40|2047.06
08:37:41|2047.06
08:37:43|2047.03
08:37:44|2047.03
08:37:45|2047.04
08:37:46|2047.03
08:37:47|2047.04
08:37:48|2047.04
08:37:49|2047.25
08:37:50|2047.27
08:37:51|2047.26
08:37:52|2047.26
08:37:53|2047.26
08:37:54|2047.06
08:37:55|2047.05
08:37:56|2046.86
08:37:57|2046.85
08:37:58|2046.86
08:37:59|2046.86
08:38:00|2046.85
08:38:01|2046.86
08:38:02|2046.85
08:38:04|2046.85
08:38:05|2046.86
08:38:05|2046.97
08:38:06|2046.98
08:38:07|2046.98
08:38:08|2046.97
08:38:10|2046.97
08:38:10|2046.97
08:38:12|2046.61
08:38:14|2046.6
08:38:15|2046.41
08:38:15|2046.26
08:38:16|2046.08
08:38:17|2046.08
08:38:18|2046.08
08:38:19|2046.09
08:38:20|2046.22
08:38:22|2046.19
08:38:22|2046.2
08:38:24|2046.2
08:38:24|2046.2
08:38:25|2046.19
08:38:26|2046.2
08:38:27|2046.19
08:38:28|2046.19
08:38:29|2046.17
08:38:30|2046.08
08:38:31|2046.08
08:38:33|2045.8
08:38:33|2045.81
08:38:34|2045.65
08:38:35|2045.55
08:38:37|2045.54
08:38:38|2045.75
08:38:40|2045.53
08:38:41|2045.54
08:38:41|2045.53
08:38:43|2045.53
08:38:44|2045.53
08:38:45|2045.53
08:38:46|2045.42
08:38:47|2045.34
08:38:48|2045.33
08:38:49|2045.34
08:38:50|2045.33
08:38:51|2045.34
08:38:53|2045.33
08:38:54|2045.33
08:38:55|2045.32
08:38:55|2045.33
08:38:57|2045.32
08:38:57|2045.2
08:38:59|2044.87
08:39:00|2044.84
08:39:00|2044.84
08:39:01|2044.77
08:39:02|2044.77
08:39:03|2044.77
08:39:05|2045.2
08:39:06|2045.2
08:39:07|2045.19
08:39:07|2045.2
08:39:08|2045.19
08:39:09|2045.19
08:39:10|2045.19
08:39:11|2045.2
08:39:12|2045.2
08:39:14|2045.2
08:39:14|2045.2
08:39:15|2045.16
08:39:17|2044.84
08:39:17|2044.84
08:39:19|2044.84
08:39:19|2044.84
08:39:20|2044.84
08:39:21|2044.84
08:39:22|2044.84
08:39:24|2044.82
08:39:25|2044.82
08:39:26|2044.82
08:39:27|2044.82
08:39:28|2044.82
08:39:29|2044.81
08:39:30|2044.81
08:39:31|2044.82
08:39:31|2044.82
08:39:32|2044.83
08:39:34|2044.83
08:39:34|2045.22
08:39:36|2045.31
08:39:36|2045.32
08:39:38|2045.32
08:39:39|2045.31
08:39:40|2045.32
08:39:42|2045.03
08:39:43|2044.82
08:39:45|2044.82
08:39:46|2044.82
08:39:47|2044.83
08:39:47|2044.83
08:39:49|2045.09
08:39:50|2045.32
08:39:51|2045.32
08:39:52|2045.32
08:39:53|2045.32
08:39:54|2045.32
08:39:55|2045.32
08:39:56|2045.32
08:39:57|2045.32
08:39:58|2045.31
08:39:59|2045.31
08:40:00|2045.32
08:40:01|2045.32
08:40:02|2045.31
08:40:03|2045.32
08:40:04|2045.32
08:40:05|2045.32
08:40:06|2045.32
08:40:08|2045.24
08:40:09|2045.09
08:40:10|2045.09
08:40:10|2044.94
08:40:12|2044.82
08:40:13|2044.67
08:40:14|2044.68
08:40:14|2044.66
08:40:15|2044.57
08:40:16|2044.54
08:40:17|2044.55
08:40:19|2044.54
08:40:19|2044.54
08:40:20|2044.54
08:40:22|2044.55
08:40:22|2044.55
08:40:23|2044.55
08:40:26|2044.95
08:40:27|2045.19
08:40:28|2045.2
08:40:29|2045.24
08:40:30|2045.25
08:40:32|2045.25
08:40:32|2045.25
08:40:33|2045.25
08:40:34|2045.25
08:40:35|2045.32
08:40:37|2045.31
08:40:37|2045.32
08:40:38|2045.31
08:40:39|2045.32
08:40:40|2045.31
08:40:42|2045.32
08:40:43|2045.32
08:40:44|2045.31
08:40:45|2045.31
08:40:46|2045.32
08:40:47|2045.31
08:40:49|2045.32
08:40:50|2045.32
08:40:51|2045.31
08:40:52|2045.32
08:40:53|2045.32
08:40:54|2045.31
08:40:55|2045.31
08:40:56|2045.32
08:40:57|2045.32
08:40:58|2045.31
08:40:59|2045.31
08:41:00|2045.32
08:41:02|2045.32
08:41:02|2045.31
08:41:03|2045.32
08:41:04|2045.05
08:41:05|2045.04
08:41:07|2045.05
08:41:07|2045.04
08:41:09|2044.72
08:41:10|2044.68
08:41:10|2044.69
08:41:11|2044.68
08:41:12|2044.78
08:41:13|2045.25
08:41:15|2045.32
08:41:16|2045.32
08:41:17|2045.41
08:41:17|2045.52
08:41:19|2045.7
08:41:19|2045.27
08:41:20|2045.27
08:41:22|2045.28
08:41:23|2045.28
08:41:23|2045.27
08:41:24|2045.28
08:41:25|2045.28
08:41:27|2045.28
08:41:27|2045.27
08:41:29|2045.28
08:41:29|2045.28
08:41:31|2045.27
08:41:31|2045.28
08:41:32|2045.28
08:41:33|2045.28
08:41:35|2045.27
08:41:36|2045.27
08:41:38|2045.31
08:41:39|2045.31
08:41:40|2045.31
08:41:40|2045.31
08:41:42|2045.31
08:41:44|2045.86
08:41:45|2046.
08:41:46|2046.01
08:41:48|2046.
08:41:49|2045.84
08:41:49|2045.84
08:41:51|2045.85
08:41:51|2045.85
08:41:53|2045.95
08:41:54|2045.96
08:41:55|2045.96
08:41:56|2045.95
08:41:57|2046.
08:41:58|2046.01
08:42:00|2046.
08:42:00|2046.01
08:42:02|2046.08
08:42:03|2046.24
08:42:03|2045.66
08:42:05|2045.64
08:42:05|2045.3
08:42:07|2045.31
08:42:08|2045.6
08:42:08|2045.59
08:42:10|2045.6
08:42:11|2045.62
08:42:12|2045.61
08:42:13|2045.6
08:42:14|2045.6
08:42:15|2045.6
08:42:16|2045.6
08:42:17|2045.71
08:42:18|2045.72
08:42:19|2046.13
08:42:20|2046.28
08:42:21|2046.27
08:42:22|2046.28
08:42:23|2046.28
08:42:24|2046.28
08:42:25|2046.28
08:42:26|2046.28
08:42:27|2046.28
08:42:28|2046.28
08:42:29|2046.28
08:42:30|2046.28
08:42:32|2046.28
08:42:32|2046.28
08:42:33|2046.28
08:42:34|2046.28
08:42:36|2046.19
08:42:36|2046.19
08:42:37|2046.19
08:42:38|2046.18
08:42:40|2046.19
08:42:40|2046.18
08:42:41|2046.19
08:42:43|2046.18
08:42:44|2046.19
08:42:45|2046.29
08:42:47|2046.3
08:42:47|2046.29
08:42:48|2046.3
08:42:50|2046.3
08:42:51|2046.29
08:42:52|2046.29
08:42:52|2046.3
08:42:54|2046.29
08:42:54|2046.29
08:42:56|2046.29
08:42:57|2046.3
08:42:58|2046.3
08:42:59|2046.29
08:42:59|2046.3
08:43:01|2046.29
08:43:02|2046.3
08:43:03|2045.49
08:43:04|2045.49
08:43:05|2045.49
08:43:06|2045.49
08:43:08|2045.49
08:43:08|2045.5
08:43:10|2045.49
08:43:10|2045.5
08:43:11|2045.49
08:43:12|2045.5
08:43:13|2045.5
08:43:14|2045.7
08:43:16|2045.7
08:43:16|2045.69
08:43:17|2045.7
08:43:18|2045.7
08:43:20|2045.5
08:43:20|2045.5
08:43:21|2045.5
08:43:23|2045.49
08:43:24|2045.49
08:43:24|2045.5
08:43:25|2045.49
08:43:27|2045.5
08:43:27|2045.5
08:43:28|2045.5
08:43:30|2045.59
08:43:30|2045.6
08:43:32|2045.62
08:43:33|2045.61
08:43:33|2045.62
08:43:34|2045.61
08:43:35|2045.62
08:43:36|2045.61
08:43:37|2045.61
08:43:38|2045.75
08:43:40|2046.01
08:43:40|2046.03
08:43:42|2046.03
08:43:42|2046.03
08:43:43|2046.03
08:43:44|2046.15
08:43:46|2046.15
08:43:46|2046.39
08:43:48|2046.39
08:43:49|2046.4
08:43:50|2046.41
08:43:51|2046.49
08:43:52|2046.5
08:43:53|2046.49
08:43:54|2046.49
08:43:55|2046.55
08:43:56|2046.56
08:43:57|2046.56
08:43:58|2046.56
08:43:59|2046.56
08:44:00|2046.55
08:44:01|2046.56
08:44:03|2046.56
08:44:03|2046.55
08:44:04|2046.56
08:44:06|2046.55
08:44:07|2046.56
08:44:07|2046.56
08:44:09|2046.55
08:44:10|2046.58
08:44:11|2046.57
08:44:12|2046.63
08:44:13|2046.63
08:44:14|2046.64
08:44:14|2046.76
08:44:16|2046.79
08:44:17|2046.79
08:44:18|2046.78
08:44:19|2046.85
08:44:20|2046.85
08:44:20|2047.13
08:44:22|2047.13
08:44:23|2047.12
08:44:23|2047.12
08:44:25|2047.13
08:44:26|2047.12
08:44:27|2047.12
08:44:28|2047.12
08:44:29|2047.12
08:44:30|2047.12
08:44:31|2047.13
08:44:32|2047.12
08:44:33|2047.13
08:44:34|2047.13
08:44:35|2046.94
08:44:36|2046.55
08:44:37|2046.53
08:44:38|2046.53
08:44:39|2046.53
08:44:40|2046.53
08:44:41|2046.53
08:44:42|2046.53
08:44:43|2046.53
08:44:44|2046.54
08:44:46|2046.85
08:44:47|2046.85
08:44:48|2046.84
08:44:49|2046.85
08:44:50|2046.84
08:44:51|2046.92
08:44:52|2047.05
08:44:53|2046.85
08:44:54|2046.85
08:44:55|2046.93
08:44:56|2046.93
08:44:58|2046.94
08:44:58|2046.94
08:45:00|2046.94
08:45:00|2046.94
08:45:02|2046.93
08:45:03|2047.
08:45:04|2047.01
08:45:05|2047.01
08:45:06|2047.01
08:45:07|2047.01
08:45:08|2047.
08:45:09|2046.82
08:45:10|2046.81
08:45:11|2046.72
08:45:12|2046.73
08:45:13|2046.72
08:45:14|2046.49
08:45:15|2046.49
08:45:16|2046.65
08:45:17|2046.66
08:45:18|2046.67
08:45:19|2046.66
08:45:21|2046.75
08:45:22|2046.79
08:45:23|2046.78
08:45:24|2047.06
08:45:24|2047.09
08:45:27|2047.11
08:45:28|2047.12
08:45:28|2047.11
08:45:29|2047.12
08:45:30|2047.11
08:45:31|2047.31
08:45:32|2047.31
08:45:33|2047.32
08:45:34|2047.31
08:45:35|2047.32
08:45:37|2047.63
08:45:38|2047.62
08:45:39|2047.63
08:45:41|2047.63
08:45:41|2047.64
08:45:43|2047.64
08:45:43|2047.63
08:45:45|2047.63
08:45:46|2047.63
08:45:48|2047.78
08:45:49|2048.07
08:45:50|2048.06
08:45:51|2048.06
08:45:52|2047.93
08:45:53|2047.93
08:45:54|2047.54
08:45:55|2047.54
08:45:56|2047.54
08:45:57|2047.54
08:45:58|2047.55
08:45:59|2047.55
08:46:00|2047.36
08:46:01|2047.37
08:46:02|2047.37
08:46:03|2047.36
08:46:04|2047.36
08:46:06|2047.36
08:46:06|2047.36
08:46:08|2047.11
08:46:08|2046.97
08:46:10|2046.92
08:46:11|2046.88
08:46:12|2046.63
08:46:12|2046.63
08:46:14|2046.63
08:46:14|2046.61
08:46:16|2046.61
08:46:16|2046.61
08:46:17|2046.61
08:46:18|2046.6
08:46:19|2046.61
08:46:20|2046.61
08:46:21|2046.61
08:46:22|2046.6
08:46:23|2046.6
08:46:25|2046.61
08:46:26|2046.56
08:46:27|2046.56
08:46:28|2046.56
08:46:29|2046.55
08:46:29|2046.56
08:46:30|2046.55
08:46:32|2046.34
08:46:33|2046.21
08:46:33|2046.11
08:46:35|2045.94
08:46:35|2045.89
08:46:37|2045.89
08:46:38|2045.9
08:46:38|2045.89
08:46:39|2045.9
08:46:41|2045.9
08:46:42|2045.89
08:46:43|2045.9
08:46:44|2045.9
08:46:44|2045.9
08:46:46|2045.9
08:46:48|2045.9
08:46:49|2045.89
08:46:50|2045.9
08:46:51|2045.89
08:46:52|2045.9
08:46:53|2045.89
08:46:53|2045.91
08:46:55|2045.91
08:46:55|2045.87
08:46:57|2045.87
08:46:58|2045.86
08:46:59|2045.86
08:47:00|2045.71
08:47:01|2045.72
08:47:02|2045.64
08:47:03|2045.64
08:47:04|2045.46
08:47:05|2045.44
08:47:06|2045.37
08:47:07|2045.33
08:47:08|2045.33
08:47:09|2045.33
08:47:10|2045.34
08:47:11|2045.33
08:47:12|2045.33
08:47:13|2045.32
08:47:14|2045.32
08:47:15|2045.31
08:47:16|2045.3
08:47:17|2045.3
08:47:18|2045.28
08:47:19|2045.28
08:47:20|2045.27
08:47:21|2045.1
08:47:22|2045.09
08:47:23|2045.09
08:47:24|2045.1
08:47:25|2045.29
08:47:27|2045.29
08:47:27|2045.53
08:47:29|2045.87
08:47:29|2045.87
08:47:30|2045.87
08:47:32|2046.
08:47:32|2046.03
08:47:34|2046.16
08:47:34|2046.15
08:47:35|2046.21
08:47:37|2046.22
08:47:37|2046.22
08:47:39|2046.23
08:47:39|2046.24
08:47:40|2046.25
08:47:41|2046.24
08:47:42|2046.27
08:47:43|2046.28
08:47:44|2046.27
08:47:45|2046.41
08:47:47|2046.41
08:47:49|2046.41
08:47:50|2046.41
08:47:52|2046.4
08:47:52|2046.46
08:47:53|2046.5
08:47:54|2046.59
08:47:56|2046.6
08:47:57|2046.59
08:47:58|2046.59
08:47:58|2046.6
08:48:00|2046.59
08:48:01|2046.43
08:48:02|2046.52
08:48:03|2046.52
08:48:05|2046.54
08:48:06|2046.57
08:48:07|2046.6
08:48:08|2046.6
08:48:08|2046.6
08:48:09|2046.61
08:48:11|2046.61
08:48:11|2046.61
08:48:13|2046.69
08:48:14|2046.85
08:48:14|2046.85
08:48:15|2046.84
08:48:17|2046.85
08:48:17|2046.85
08:48:18|2047.03
08:48:19|2047.05
08:48:20|2047.05
08:48:21|2047.06
08:48:22|2047.06
08:48:24|2047.06
08:48:24|2047.05
08:48:26|2047.06
08:48:26|2046.74
08:48:27|2046.74
08:48:28|2046.73
08:48:29|2046.74
08:48:30|2046.9
08:48:31|2046.95
08:48:32|2046.94
08:48:33|2046.95
08:48:35|2046.95
08:48:35|2046.95
08:48:37|2046.95
08:48:38|2046.95
08:48:40|2046.99
08:48:40|2047.
08:48:41|2046.99
08:48:42|2047.09
08:48:43|2047.09
08:48:44|2047.1
08:48:45|2047.21
08:48:46|2047.21
08:48:48|2047.2
08:48:49|2047.21
08:48:50|2047.21
08:48:51|2047.21
08:48:52|2047.2
08:48:54|2047.2
08:48:55|2047.21
08:48:56|2047.2
08:48:56|2047.2
08:48:58|2047.21
08:48:59|2047.2
08:49:01|2047.2
08:49:01|2047.21
08:49:03|2047.2
08:49:03|2047.21
08:49:05|2047.21
08:49:05|2047.21
08:49:06|2047.2
08:49:08|2047.2
08:49:08|2047.2
08:49:10|2047.2
08:49:11|2047.2
08:49:12|2047.2
08:49:13|2047.2
08:49:14|2047.18
08:49:15|2047.17
08:49:16|2047.17
08:49:17|2047.18
08:49:18|2047.17
08:49:19|2047.17
08:49:20|2047.17
08:49:21|2047.18
08:49:22|2047.18
08:49:23|2047.17
08:49:24|2047.17
08:49:25|2047.17
08:49:26|2047.3
08:49:27|2047.29
08:49:28|2047.3
08:49:29|2047.29
08:49:30|2047.35
08:49:31|2047.35
08:49:32|2047.35
08:49:34|2047.35
08:49:35|2047.36
08:49:36|2047.36
08:49:37|2047.35
08:49:38|2047.36
08:49:39|2047.62
08:49:40|2047.61
08:49:41|2047.61
08:49:42|2047.61
08:49:43|2047.62
08:49:44|2047.62
08:49:45|2047.62
08:49:46|2047.63
08:49:47|2047.65
08:49:48|2047.65
08:49:49|2047.65
08:49:51|2047.21
08:49:52|2047.18
08:49:53|2047.14
08:49:54|2047.14
08:49:55|2047.15
08:49:57|2047.15
08:49:58|2047.1
08:49:59|2047.04
08:50:00|2047.03
08:50:01|2047.04
08:50:01|2047.04
08:50:03|2047.03
08:50:04|2047.04
08:50:04|2047.03
08:50:06|2047.01
08:50:06|2047.11
08:50:08|2047.12
08:50:08|2047.13
08:50:09|2047.39
08:50:11|2047.39
08:50:11|2047.39
08:50:12|2047.39
08:50:13|2047.45
08:50:15|2047.45
08:50:15|2047.48
08:50:17|2047.47
08:50:18|2047.47
08:50:18|2047.48
08:50:19|2047.47
08:50:20|2047.48
08:50:21|2047.47
08:50:22|2047.47
08:50:23|2047.48
08:50:25|2047.47
08:50:26|2047.48
08:50:26|2047.33
08:50:27|2047.33
08:50:28|2047.2
08:50:29|2047.2
08:50:31|2047.2
08:50:31|2047.22
08:50:32|2047.21
08:50:33|2047.21
08:50:34|2047.21
08:50:35|2047.21
08:50:36|2047.04
08:50:38|2047.03
08:50:38|2046.46
08:50:39|2046.43
08:50:40|2046.43
08:50:41|2046.44
08:50:42|2046.43
08:50:43|2046.43
08:50:45|2046.43
08:50:45|2046.44
08:50:46|2046.44
08:50:47|2046.44
08:50:48|2046.43
08:50:50|2046.45
08:50:50|2046.58
08:50:52|2046.6
08:50:54|2046.6
08:50:54|2046.61
08:50:56|2046.61
08:50:57|2046.61
08:50:57|2046.61
08:50:58|2046.6
08:51:00|2046.61
08:51:01|2046.6
08:51:01|2046.61
08:51:02|2046.6
08:51:03|2046.41
08:51:05|2046.4
08:51:05|2046.4
08:51:07|2046.41
08:51:07|2046.41
08:51:09|2046.41
08:51:10|2046.4
08:51:11|2046.4
08:51:12|2046.4
08:51:12|2046.4
08:51:14|2046.41
08:51:14|2046.4
08:51:16|2046.4
08:51:17|2046.41
08:51:18|2046.41
08:51:19|2046.4
08:51:20|2046.4
08:51:21|2046.41
08:51:22|2046.41
08:51:23|2046.4
08:51:24|2046.41
08:51:25|2046.4
08:51:26|2046.41
08:51:27|2046.41
08:51:28|2046.4
08:51:29|2046.41
08:51:30|2046.41
08:51:31|2046.4
08:51:32|2046.4
08:51:33|2046.4
08:51:34|2046.4
08:51:35|2046.4
08:51:36|2046.4
08:51:37|2046.4
08:51:38|2046.4
08:51:39|2046.41
08:51:40|2046.6
08:51:41|2046.61
08:51:42|2046.6
08:51:43|2046.6
08:51:44|2046.45
08:51:45|2046.44
08:51:46|2046.45
08:51:47|2046.15
08:51:48|2046.15
08:51:49|2046.15
08:51:50|2046.16
08:51:52|2046.15
08:51:53|2046.15
08:51:55|2046.15
08:51:55|2046.15
08:51:57|2046.15
08:51:58|2046.15
08:51:58|2046.14
08:52:00|2046.14
08:52:00|2046.12
08:52:01|2045.72
08:52:02|2045.71
08:52:04|2045.65
08:52:04|2045.65
08:52:05|2045.65
08:52:06|2045.49
08:52:07|2045.49
08:52:08|2045.32
08:52:10|2045.26
08:52:11|2045.23
08:52:12|2045.2
08:52:12|2045.2
08:52:14|2045.2
08:52:15|2045.2
08:52:15|2045.19
08:52:17|2045.2
08:52:17|2045.19
08:52:18|2045.19
08:52:19|2045.19
08:52:21|2045.35
08:52:21|2045.41
08:52:23|2045.4
08:52:24|2045.41
08:52:25|2045.41
08:52:26|2045.4
08:52:27|2045.4
08:52:28|2045.4
08:52:29|2045.41
08:52:30|2045.4
08:52:30|2045.4
08:52:32|2045.4
08:52:33|2045.4
08:52:34|2045.26
08:52:35|2045.16
08:52:36|2045.16
08:52:37|2045.17
08:52:38|2045.16
08:52:39|2045.17
08:52:40|2045.09
08:52:41|2044.9
08:52:42|2044.88
08:52:43|2044.74
08:52:44|2044.74
08:52:45|2044.68
08:52:46|2044.52
08:52:47|2044.51
08:52:48|2044.51
08:52:49|2044.69
08:52:50|2044.76
08:52:51|2044.88
08:52:52|2044.9
08:52:54|2044.89
08:52:55|2045.
08:52:56|2045.
08:52:57|2044.99
08:52:58|2045.
08:52:59|2044.99
08:53:00|2045.
08:53:01|2045.
08:53:02|2044.99
08:53:03|2044.99
08:53:04|2045.
08:53:05|2045.6
08:53:07|2045.6
08:53:08|2045.59
08:53:09|2045.59
08:53:10|2045.
08:53:11|2044.69
08:53:12|2044.66
08:53:13|2044.66
08:53:14|2044.66
08:53:15|2044.65
08:53:16|2044.65
08:53:17|2044.66
08:53:18|2044.66
08:53:19|2044.66
08:53:20|2044.65
08:53:21|2044.95
08:53:22|2045.12
08:53:23|2045.11
08:53:24|2045.11
08:53:25|2045.12
08:53:26|2045.26
08:53:27|2045.63
08:53:28|2045.76
08:53:29|2045.75
08:53:30|2045.76
08:53:31|2045.75
08:53:32|2045.76
08:53:33|2045.75
08:53:34|2045.75
08:53:35|2045.2
08:53:36|2045.17
08:53:37|2045.18
08:53:38|2045.26
08:53:39|2045.33
08:53:40|2045.33
08:53:41|2045.34
08:53:42|2045.34
08:53:43|2045.34
08:53:44|2045.26
08:53:45|2045.25
08:53:46|2045.26
08:53:47|2045.41
08:53:48|2045.41
08:53:49|2045.52
08:53:51|2045.52
08:53:51|2045.52
08:53:52|2045.52
08:53:53|2045.53
08:53:55|2045.53
08:53:57|2045.52
08:53:58|2045.53
08:53:59|2045.52
08:53:59|2045.53
08:54:01|2045.52
08:54:01|2045.41
08:54:03|2045.36
08:54:03|2045.36
08:54:05|2045.36
08:54:06|2045.36
08:54:07|2045.53
08:54:07|2045.52
08:54:08|2045.53
08:54:09|2045.52
08:54:11|2045.52
08:54:11|2045.52
08:54:12|2045.53
08:54:14|2045.52
08:54:14|2045.44
08:54:16|2045.44
08:54:16|2045.44
08:54:18|2045.44
08:54:18|2045.44
08:54:19|2045.44
08:54:21|2045.5
08:54:21|2045.51
08:54:23|2045.5
08:54:24|2045.52
08:54:24|2045.51
08:54:25|2045.52
08:54:27|2045.51
08:54:27|2045.52
08:54:28|2045.52
08:54:29|2045.51
08:54:31|2045.52
08:54:31|2045.52
08:54:32|2045.52
08:54:33|2045.52
08:54:34|2045.51
08:54:36|2045.52
08:54:37|2045.51
08:54:38|2045.51
08:54:39|2045.52
08:54:40|2045.51
08:54:41|2045.52
08:54:42|2045.51
08:54:43|2045.51
08:54:44|2045.5
08:54:45|2045.5
08:54:46|2045.51
08:54:47|2045.51
08:54:48|2045.51
08:54:49|2045.51
08:54:50|2045.51
08:54:51|2045.51
08:54:52|2045.51
08:54:53|2045.51
08:54:54|2045.51
08:54:56|2045.51
08:54:57|2045.51
08:54:59|2045.5
08:55:00|2045.5
08:55:00|2045.5
08:55:01|2045.51
08:55:03|2045.94
08:55:03|2045.86
08:55:04|2045.55
08:55:06|2045.54
08:55:06|2045.37
08:55:08|2045.12
08:55:09|2044.87
08:55:10|2044.83
08:55:11|2044.82
08:55:12|2044.82
08:55:13|2044.82
08:55:14|2044.83
08:55:15|2044.82
08:55:16|2044.82
08:55:17|2044.83
08:55:18|2044.83
08:55:19|2044.83
08:55:20|2044.82
08:55:21|2044.83
08:55:22|2044.83
08:55:23|2044.83
08:55:24|2044.4
08:55:25|2044.4
08:55:26|2044.39
08:55:27|2044.39
08:55:28|2044.4
08:55:29|2044.4
08:55:30|2044.4
08:55:31|2044.4
08:55:32|2044.4
08:55:33|2044.39
08:55:34|2044.4
08:55:35|2044.45
08:55:36|2044.44
08:55:37|2044.59
08:55:38|2044.6
08:55:40|2044.6
08:55:40|2044.5
08:55:41|2044.49
08:55:42|2044.49
08:55:43|2044.5
08:55:44|2044.42
08:55:46|2044.4
08:55:46|2044.4
08:55:47|2044.4
08:55:49|2044.39
08:55:49|2044.4
08:55:50|2044.39
08:55:51|2044.4
08:55:52|2044.39
08:55:54|2044.39
08:55:54|2044.39
08:55:56|2044.4
08:55:57|2044.39
08:55:57|2044.4
08:56:00|2044.39
08:56:01|2044.39
08:56:02|2044.4
08:56:03|2044.4
08:56:05|2044.39
08:56:06|2044.39
08:56:07|2044.39
08:56:08|2044.4
08:56:09|2044.39
08:56:10|2044.4
08:56:11|2044.4
08:56:12|2044.39
08:56:13|2044.4
08:56:15|2044.39
08:56:16|2044.4
08:56:16|2044.39
08:56:18|2044.39
08:56:18|2044.36
08:56:20|2044.35
08:56:21|2044.35
08:56:22|2044.35
08:56:22|2044.35
08:56:23|2044.24
08:56:25|2044.24
08:56:26|2044.24
08:56:27|2044.25
08:56:28|2044.24
08:56:29|2044.24
08:56:30|2044.19
08:56:31|2044.12
08:56:32|2044.02
08:56:33|2044.01
08:56:34|2044.01
08:56:35|2044.
08:56:36|2044.01
08:56:37|2044.01
08:56:38|2044.01
08:56:39|2044.02
08:56:40|2044.17
08:56:41|2044.17
08:56:42|2044.18
08:56:43|2044.19
08:56:44|2044.18
08:56:45|2044.18
08:56:46|2044.19
08:56:47|2044.18
08:56:48|2044.19
08:56:49|2044.19
08:56:50|2044.11
08:56:51|2044.11
08:56:52|2044.11
08:56:53|2044.11
08:56:54|2044.11
08:56:55|2044.12
08:56:56|2044.11
08:56:58|2044.12
08:56:59|2044.12
08:57:00|2044.12
08:57:01|2044.11
08:57:03|2044.12
08:57:04|2044.12
08:57:05|2044.12
08:57:05|2044.11
08:57:06|2044.02
08:57:08|2044.02
08:57:09|2044.02
08:57:10|2044.21
08:57:11|2044.21
08:57:12|2044.21
08:57:13|2044.21
08:57:14|2044.2
08:57:15|2044.2
08:57:16|2044.2
08:57:17|2044.21
08:57:18|2044.21
08:57:19|2044.2
08:57:21|2044.21
08:57:21|2044.2
08:57:23|2044.2
08:57:23|2044.21
08:57:24|2044.2
08:57:25|2044.21
08:57:27|2044.21
08:57:27|2044.2
08:57:28|2044.2
08:57:30|2044.21
08:57:30|2044.21
08:57:31|2044.21
08:57:32|2044.2
08:57:34|2044.21
08:57:35|2044.2
08:57:35|2044.2
08:57:36|2044.2
08:57:37|2044.2
08:57:38|2044.2
08:57:39|2044.2
08:57:40|2044.2
08:57:41|2044.21
08:57:42|2044.1
08:57:44|2044.06
08:57:44|2044.06
08:57:45|2044.06
08:57:47|2044.06
08:57:47|2044.05
08:57:48|2044.06
08:57:49|2044.05
08:57:50|2044.05
08:57:52|2044.05
08:57:52|2044.23
08:57:53|2044.23
08:57:54|2044.23
08:57:56|2044.24
08:57:56|2044.23
08:57:58|2044.24
08:58:00|2044.23
08:58:00|2044.24
08:58:01|2043.47
08:58:03|2043.43
08:58:04|2043.44
08:58:05|2043.43
08:58:06|2043.44
08:58:07|2043.43
08:58:08|2043.43
08:58:09|2043.43
08:58:10|2043.43
08:58:11|2043.42
08:58:12|2043.33
08:58:13|2043.22
08:58:14|2043.21
08:58:15|2043.21
08:58:16|2043.21
08:58:17|2043.21
08:58:18|2042.41
08:58:19|2042.41
08:58:20|2042.4
08:58:21|2042.51
08:58:22|2042.51
08:58:23|2042.5
08:58:24|2042.35
08:58:25|2042.14
08:58:27|2042.2
08:58:27|2042.1
08:58:28|2042.1
08:58:29|2042.1
08:58:31|2042.01
08:58:31|2041.92
08:58:32|2041.91
08:58:33|2041.91
08:58:34|2041.92
08:58:36|2041.91
08:58:37|2041.92
08:58:37|2042.27
08:58:38|2042.39
08:58:40|2042.52
08:58:40|2042.52
08:58:41|2042.53
08:58:42|2042.52
08:58:44|2042.53
08:58:44|2042.53
08:58:46|2042.53
08:58:46|2042.51
08:58:47|2042.5
08:58:48|2042.5
08:58:49|2042.5
08:58:50|2042.5
08:58:52|2042.5
08:58:52|2042.51
08:58:54|2042.51
08:58:54|2042.5
08:58:55|2042.21
08:58:56|2042.21
08:58:58|2042.2
08:58:59|2042.01
08:59:01|2042.01
08:59:02|2041.91
08:59:03|2042.1
08:59:04|2042.1
08:59:05|2042.12
08:59:06|2042.11
08:59:07|2042.11
08:59:08|2042.19
08:59:09|2042.19
08:59:10|2042.2
08:59:12|2042.19
08:59:12|2042.19
08:59:14|2042.2
08:59:14|2042.2
08:59:15|2042.19
08:59:16|2042.19
08:59:17|2042.19
08:59:18|2042.19
08:59:19|2042.19
08:59:20|2042.2
08:59:21|2042.19
08:59:22|2042.19
08:59:24|2042.19
08:59:25|2042.19
08:59:26|2042.19
08:59:28|2042.19
08:59:28|2042.19
08:59:29|2042.19
08:59:30|2042.19
08:59:31|2042.19
08:59:32|2042.
08:59:33|2042.01
08:59:34|2042.01
08:59:35|2042.
08:59:37|2042.01
08:59:37|2042.
08:59:39|2042.01
08:59:40|2042.01
08:59:40|2042.01
08:59:41|2042.
08:59:43|2042.01
08:59:43|2042.
08:59:44|2042.
08:59:45|2042.01
08:59:46|2042.
08:59:47|2042.
08:59:48|2042.
08:59:49|2042.
08:59:50|2042.01
08:59:52|2042.
08:59:52|2042.
08:59:53|2042.
08:59:54|2042.01
08:59:55|2042.01
08:59:56|2042.
08:59:57|2042.01
08:59:58|2042.
09:00:00|2042.01
09:00:01|2042.
09:00:02|2042.01
09:00:03|2042.
09:00:04|2042.01
09:00:05|2041.97
09:00:07|2041.96
09:00:07|2041.96
09:00:09|2041.96
09:00:09|2041.96
09:00:11|2041.97
09:00:12|2042.
09:00:13|2042.01
09:00:14|2042.01
09:00:15|2042.12
09:00:16|2042.2
09:00:17|2042.2
09:00:18|2042.2
09:00:19|2042.19
09:00:20|2042.2
09:00:21|2042.19
09:00:22|2042.2
09:00:24|2042.2
09:00:24|2042.2
09:00:25|2042.
09:00:27|2042.
09:00:27|2042.
09:00:28|2042.
09:00:30|2042.
09:00:30|2042.
09:00:31|2042.01
09:00:33|2042.
09:00:33|2042.
09:00:35|2042.01
09:00:35|2041.99
09:00:37|2041.72
09:00:37|2041.7
09:00:39|2041.7
09:00:39|2041.7
09:00:41|2041.6
09:00:41|2041.6
09:00:42|2041.49
09:00:43|2041.5
09:00:45|2040.72
09:00:45|2040.72
09:00:46|2040.72
09:00:48|2040.72
09:00:49|2040.8
09:00:49|2040.8
09:00:50|2040.79
09:00:51|2040.8
09:00:52|2040.8
09:00:53|2040.79
09:00:54|2040.79
09:00:55|2040.79
09:00:56|2040.8
09:00:58|2040.8
09:00:58|2040.8
09:00:59|2041.05
09:01:01|2041.06
09:01:03|2041.32
09:01:05|2041.48
09:01:05|2041.48
09:01:07|2041.4
09:01:08|2041.26
09:01:08|2041.2
09:01:09|2041.2
09:01:10|2041.2
09:01:12|2041.21
09:01:12|2041.39
09:01:14|2041.6
09:01:14|2041.87
09:01:16|2041.99
09:01:17|2041.99
09:01:18|2042.
09:01:18|2042.
09:01:20|2042.
09:01:21|2042.
09:01:22|2042.2
09:01:22|2042.24
09:01:23|2042.38
09:01:25|2042.4
09:01:26|2042.59
09:01:27|2042.59
09:01:28|2042.66
09:01:29|2042.66
09:01:30|2042.67
09:01:31|2042.66
09:01:32|2042.67
09:01:33|2042.66
09:01:34|2042.67
09:01:35|2042.66
09:01:36|2042.66
09:01:37|2042.66
09:01:38|2042.68
09:01:39|2042.75
09:01:40|2042.99
09:01:41|2043.
09:01:42|2042.99
09:01:43|2042.99
09:01:44|2043.16
09:01:45|2043.21
09:01:46|2043.21
09:01:47|2043.21
09:01:48|2043.2
09:01:49|2043.2
09:01:50|2043.22
09:01:51|2043.35
09:01:52|2043.4
09:01:53|2043.39
09:01:54|2043.4
09:01:55|2043.43
09:01:56|2043.44
09:01:57|2043.6
09:01:58|2043.59
09:01:59|2043.59
09:02:00|2043.6
09:02:01|2043.59
09:02:03|2043.49
09:02:04|2043.2
09:02:05|2043.2
09:02:06|2043.2
09:02:07|2043.2
09:02:08|2043.21
09:02:09|2043.21
09:02:10|2043.2
09:02:11|2043.21
09:02:12|2043.2
09:02:13|2043.2
09:02:13|2043.36
09:02:15|2043.4
09:02:15|2043.53
09:02:17|2043.53
09:02:19|2043.53
09:02:20|2043.6
09:02:21|2043.59
09:02:22|2043.8
09:02:23|2043.8
09:02:24|2043.79
09:02:25|2043.76
09:02:26|2043.6
09:02:27|2043.6
09:02:27|2043.56
09:02:29|2043.52
09:02:30|2043.42
09:02:31|2043.41
09:02:32|2043.41
09:02:33|2043.4
09:02:34|2043.41
09:02:35|2042.64
09:02:36|2042.61
09:02:37|2042.61
09:02:38|2042.61
09:02:39|2042.6
09:02:40|2042.6
09:02:41|2042.6
09:02:42|2042.61
09:02:43|2042.61
09:02:44|2042.6
09:02:45|2042.6
09:02:46|2042.43
09:02:47|2042.43
09:02:48|2042.31
09:02:49|2042.31
09:02:50|2042.3
09:02:51|2042.3
09:02:52|2042.3
09:02:53|2042.31
09:02:54|2042.31
09:02:55|2042.31
09:02:56|2042.31
09:02:57|2042.3
09:02:58|2042.3
09:02:59|2042.3
09:03:00|2042.31
09:03:01|2042.3
09:03:03|2042.31
09:03:04|2042.39
09:03:05|2042.38
09:03:06|2042.39
09:03:07|2042.39
09:03:08|2042.39
09:03:10|2042.39
09:03:11|2042.39
09:03:12|2042.39
09:03:13|2042.4
09:03:14|2042.4
09:03:15|2042.39
09:03:16|2042.39
09:03:17|2042.59
09:03:18|2042.59
09:03:19|2042.59
09:03:20|2042.59
09:03:21|2042.59
09:03:22|2042.35
09:03:23|2042.3
09:03:24|2042.25
09:03:25|2042.25
09:03:26|2042.24
09:03:27|2042.25
09:03:28|2042.21
09:03:29|2042.2
09:03:30|2042.2
09:03:32|2042.21
09:03:32|2042.2
09:03:33|2042.2
09:03:34|2042.2
09:03:35|2042.2
09:03:36|2042.22
09:03:37|2042.3
09:03:38|2042.32
09:03:39|2042.38
09:03:40|2042.39
09:03:42|2042.39
09:03:42|2042.39
09:03:43|2042.39
09:03:44|2042.56
09:03:45|2042.58
09:03:46|2042.59
09:03:47|2042.59
09:03:48|2042.59
09:03:50|2042.6
09:03:50|2042.59
09:03:51|2042.6
09:03:52|2042.59
09:03:53|2042.59
09:03:54|2042.59
09:03:55|2042.59
09:03:56|2042.59
09:03:57|2042.6
09:03:58|2042.6
09:03:59|2042.6
09:04:00|2042.6
09:04:01|2042.59
09:04:03|2042.6
09:04:04|2042.6
09:04:06|2042.6
09:04:06|2042.6
09:04:08|2042.59
09:04:09|2042.59
09:04:11|2042.78
09:04:11|2042.78
09:04:13|2042.77
09:04:14|2042.78
09:04:14|2042.77
09:04:15|2042.77
09:04:16|2042.77
09:04:17|2042.78
09:04:19|2042.77
09:04:19|2042.78
09:04:20|2042.41
09:04:21|2042.5
09:04:23|2042.49
09:04:24|2042.5
09:04:25|2042.49
09:04:26|2042.49
09:04:27|2042.49
09:04:28|2042.49
09:04:29|2042.49
09:04:30|2042.49
09:04:31|2042.49
09:04:32|2042.5
09:04:33|2042.49
09:04:34|2042.5
09:04:35|2042.49
09:04:36|2042.5
09:04:37|2042.49
09:04:38|2042.49
09:04:40|2042.49
09:04:41|2042.49
09:04:42|2042.49
09:04:42|2042.5
09:04:43|2042.49
09:04:44|2042.41
09:04:46|2042.42
09:04:46|2042.42
09:04:48|2042.41
09:04:49|2042.4
09:04:50|2042.38
09:04:50|2042.38
09:04:52|2042.37
09:04:53|2042.34
09:04:54|2042.34
09:04:55|2042.35
09:04:56|2042.11
09:04:57|2042.11
09:04:57|2042.11
09:04:58|2042.11
09:05:00|2042.1
09:05:00|2042.07
09:05:02|2042.06
09:05:03|2042.07
09:05:03|2042.
09:05:04|2041.8
09:05:07|2041.78
09:05:08|2041.68
09:05:08|2041.6
09:05:10|2041.6
09:05:10|2041.6
09:05:12|2041.61
09:05:13|2041.5
09:05:14|2041.51
09:05:15|2041.41
09:05:16|2041.2
09:05:17|2041.
09:05:17|2041.
09:05:19|2041.01
09:05:20|2040.82
09:05:21|2040.82
09:05:22|2040.69
09:05:23|2040.44
09:05:24|2040.42
09:05:25|2040.42
09:05:26|2040.42
09:05:26|2040.26
09:05:28|2040.25
09:05:29|2040.25
09:05:29|2040.25
09:05:31|2040.25
09:05:32|2040.18
09:05:33|2040.18
09:05:33|2040.19
09:05:35|2040.39
09:05:36|2040.38
09:05:37|2040.38
09:05:38|2040.38
09:05:39|2040.36
09:05:40|2040.
09:05:41|2040.01
09:05:42|2039.67
09:05:43|2039.6
09:05:44|2039.2
09:05:45|2039.11
09:05:46|2038.81
09:05:47|2038.78
09:05:48|2038.77
09:05:49|2038.78
09:05:50|2039.2
09:05:51|2039.2
09:05:52|2039.19
09:05:54|2039.16
09:05:55|2039.16
09:05:56|2039.01
09:05:57|2038.61
09:05:57|2038.61
09:05:58|2038.6
09:05:59|2038.61
09:06:00|2038.61
09:06:02|2038.53
09:06:02|2038.39
09:06:03|2038.21
09:06:05|2037.94
09:06:07|2038.42
09:06:07|2038.42
09:06:09|2038.41
09:06:09|2038.06
09:06:11|2038.04
09:06:12|2038.
09:06:13|2038.
09:06:13|2037.8
09:06:15|2037.77
09:06:16|2037.4
09:06:17|2038.
09:06:17|2038.21
09:06:19|2038.35
09:06:19|2038.
09:06:21|2037.81
09:06:22|2038.
09:06:23|2038.2
09:06:24|2038.19
09:06:25|2037.89
09:06:26|2038.
09:06:27|2037.99
09:06:28|2038.
09:06:29|2037.99
09:06:30|2037.99
09:06:31|2037.99
09:06:32|2038.
09:06:34|2037.81
09:06:35|2037.8
09:06:35|2037.96
09:06:36|2037.81
09:06:38|2037.8
09:06:38|2037.99
09:06:39|2037.98
09:06:40|2037.89
09:06:42|2037.59
09:06:43|2037.59
09:06:43|2037.58
09:06:45|2037.58
09:06:46|2037.59
09:06:47|2037.4
09:06:47|2037.4
09:06:49|2037.8
09:06:50|2038.19
09:06:51|2038.19
09:06:52|2037.59
09:06:53|2037.6
09:06:54|2037.59
09:06:55|2037.59
09:06:56|2037.6
09:06:57|2037.59
09:06:58|2037.46
09:06:59|2037.42
09:07:00|2037.07
09:07:01|2036.9
09:07:02|2036.9
09:07:04|2036.82
09:07:04|2036.95
09:07:05|2036.98
09:07:07|2036.99
09:07:09|2037.
09:07:10|2036.99
09:07:11|2037.39
09:07:12|2037.4
09:07:13|2037.53
09:07:14|2037.43
09:07:16|2037.53
09:07:17|2037.93
09:07:17|2037.94
09:07:19|2037.99
09:07:19|2037.99
09:07:21|2037.89
09:07:22|2037.9
09:07:22|2037.84
09:07:24|2037.83
09:07:24|2037.9
09:07:26|2037.89
09:07:26|2037.89
09:07:27|2037.89
09:07:28|2037.89
09:07:30|2037.89
09:07:31|2037.89
09:07:32|2037.89
09:07:32|2037.89
09:07:34|2038.18
09:07:35|2038.28
09:07:36|2038.28
09:07:37|2038.6
09:07:37|2038.59
09:07:39|2038.4
09:07:40|2038.34
09:07:40|2038.35
09:07:41|2038.39
09:07:43|2038.4
09:07:44|2038.4
09:07:44|2038.39
09:07:45|2038.39
09:07:47|2038.39
09:07:48|2038.39
09:07:49|2038.39
09:07:50|2038.4
09:07:51|2038.39
09:07:52|2038.4
09:07:52|2038.4
09:07:54|2038.4
09:07:55|2038.39
09:07:56|2038.59
09:07:57|2038.59
09:07:58|2038.6
09:07:59|2038.6
09:08:00|2038.6
09:08:00|2038.59
09:08:02|2038.6
09:08:02|2038.59
09:08:04|2038.6
09:08:05|2038.79
09:08:06|2038.79
09:08:07|2038.79
09:08:09|2038.6
09:08:10|2038.6
09:08:11|2038.65
09:08:12|2038.65
09:08:13|2038.64
09:08:14|2038.64
09:08:15|2038.43
09:08:16|2038.44
09:08:17|2037.94
09:08:18|2037.83
09:08:19|2037.18
09:08:21|2037.07
09:08:21|2037.06
09:08:23|2037.07
09:08:24|2037.07
09:08:25|2036.8
09:08:26|2036.28
09:08:27|2036.07
09:08:28|2036.32
09:08:28|2036.74
09:08:30|2036.79
09:08:31|2036.76
09:08:32|2036.77
09:08:33|2036.76
09:08:34|2036.76
09:08:35|2036.75
09:08:36|2036.76
09:08:37|2036.93
09:08:38|2037.2
09:08:39|2037.33
09:08:40|2037.39
09:08:41|2037.39
09:08:42|2037.4
09:08:43|2037.39
09:08:44|2037.39
09:08:45|2037.39
09:08:46|2037.38
09:08:47|2038.16
09:08:48|2038.57
09:08:49|2038.71
09:08:50|2038.97
09:08:51|2038.98
09:08:52|2038.97
09:08:53|2038.97
09:08:54|2038.98
09:08:55|2038.98
09:08:56|2039.26
09:08:57|2039.6
09:08:58|2039.6
09:08:59|2039.59
09:09:00|2039.59
09:09:01|2039.59
09:09:02|2039.6
09:09:03|2039.6
09:09:04|2039.6
09:09:05|2039.59
09:09:06|2039.6
09:09:07|2039.77
09:09:08|2039.88
09:09:10|2040.09
09:09:11|2040.09
09:09:13|2040.1
09:09:14|2040.2
09:09:15|2040.19
09:09:16|2040.4
09:09:18|2040.49
09:09:18|2040.72
09:09:20|2040.78
09:09:20|2040.91
09:09:22|2040.89
09:09:22|2040.89
09:09:24|2040.89
09:09:25|2040.88
09:09:25|2040.72
09:09:27|2040.77
09:09:28|2040.69
09:09:29|2040.7
09:09:30|2040.91
09:09:31|2040.91
09:09:32|2040.91
09:09:33|2040.92
09:09:34|2040.91
09:09:35|2040.91
09:09:36|2040.91
09:09:37|2040.91
09:09:38|2040.91
09:09:39|2040.91
09:09:40|2040.92
09:09:41|2040.92
09:09:42|2041.09
09:09:43|2041.08
09:09:44|2041.08
09:09:45|2041.09
09:09:46|2040.5
09:09:47|2040.3
09:09:48|2040.2
09:09:49|2040.1
09:09:51|2040.1
09:09:51|2040.01
09:09:52|2040.
09:09:53|2040.01
09:09:54|2040.
09:09:55|2040.01
09:09:56|2040.01
09:09:58|2040.01
09:09:58|2040.01
09:09:59|2039.93
09:10:00|2039.93
09:10:01|2039.93
09:10:02|2039.92
09:10:04|2039.98
09:10:04|2039.98
09:10:05|2039.98
09:10:06|2039.99
09:10:07|2040.06
09:10:08|2040.09
09:10:10|2040.09
09:10:12|2040.09
09:10:13|2039.92
09:10:14|2039.71
09:10:15|2039.57
09:10:15|2039.48
09:10:17|2039.49
09:10:18|2039.49
09:10:20|2039.49
09:10:20|2039.48
09:10:21|2039.48
09:10:22|2039.48
09:10:23|2039.48
09:10:25|2039.27
09:10:25|2039.27
09:10:27|2039.28
09:10:27|2039.27
09:10:28|2039.48
09:10:29|2040.
09:10:31|2040.
09:10:31|2040.19
09:10:32|2040.19
09:10:34|2040.19
09:10:35|2040.19
09:10:35|2040.19
09:10:37|2040.19
09:10:37|2040.2
09:10:38|2040.2
09:10:40|2040.2
09:10:41|2040.2
09:10:42|2040.01
09:10:42|2039.81
09:10:43|2039.8
09:10:45|2039.81
09:10:45|2039.8
09:10:46|2039.76
09:10:47|2039.76
09:10:49|2039.76
09:10:49|2039.62
09:10:50|2039.62
09:10:51|2039.6
09:10:53|2039.6
09:10:54|2039.21
09:10:54|2039.2
09:10:56|2039.2
09:10:56|2039.2
09:10:57|2039.21
09:10:58|2039.2
09:10:59|2039.21
09:11:00|2039.2
09:11:02|2039.2
09:11:03|2039.32
09:11:04|2039.32
09:11:05|2039.32
09:11:06|2039.32
09:11:07|2039.32
09:11:08|2039.39
09:11:09|2039.39
09:11:10|2039.39
09:11:12|2039.49
09:11:13|2039.8
09:11:14|2039.79
09:11:15|2039.8
09:11:15|2039.89
09:11:17|2039.99
09:11:18|2039.99
09:11:19|2039.99
09:11:20|2040.
09:11:21|2039.99
09:11:22|2039.99
09:11:23|2040.08
09:11:24|2040.08
09:11:25|2040.15
09:11:26|2040.15
09:11:27|2040.15
09:11:27|2040.15
09:11:29|2040.4
09:11:30|2040.58
09:11:31|2040.59
09:11:32|2040.59
09:11:33|2040.79
09:11:34|2040.8
09:11:35|2040.99
09:11:36|2041.08
09:11:37|2041.09
09:11:38|2041.09
09:11:39|2041.09
09:11:40|2041.12
09:11:41|2041.12
09:11:42|2041.2
09:11:43|2041.2
09:11:44|2041.4
09:11:45|2041.39
09:11:46|2041.39
09:11:47|2041.4
09:11:48|2041.4
09:11:49|2041.4
09:11:50|2041.58
09:11:51|2041.59
09:11:52|2041.59
09:11:53|2041.6
09:11:54|2041.83
09:11:55|2041.83
09:11:56|2041.95
09:11:57|2041.95
09:11:58|2041.95
09:11:59|2041.95
09:12:00|2041.95
09:12:01|2041.95
09:12:02|2041.96
09:12:03|2041.96
09:12:04|2042.14
09:12:05|2042.59
09:12:06|2042.59
09:12:07|2042.59
09:12:08|2042.46
09:12:10|2042.45
09:12:10|2042.46
09:12:12|2042.46
09:12:14|2042.21
09:12:14|2042.22
09:12:16|2042.23
09:12:17|2042.62
09:12:18|2042.61
09:12:18|2042.61
09:12:19|2042.62
09:12:20|2042.61
09:12:22|2042.62
09:12:23|2042.62
09:12:24|2042.62
09:12:24|2042.62
09:12:26|2042.61
09:12:27|2042.61
09:12:27|2042.62
09:12:28|2042.62
09:12:29|2042.41
09:12:31|2042.4
09:12:32|2042.
09:12:32|2041.81
09:12:33|2041.81
09:12:34|2042.05
09:12:36|2042.05
09:12:37|2042.05
09:12:38|2042.05
09:12:39|2042.05
09:12:40|2042.15
09:12:41|2042.21
09:12:42|2042.35
09:12:43|2042.34
09:12:44|2042.35
09:12:44|2042.34
09:12:45|2042.35
09:12:47|2042.51
09:12:48|2042.51
09:12:49|2042.51
09:12:51|2042.52
09:12:51|2042.51
09:12:52|2042.5
09:12:53|2042.47
09:12:54|2042.47
09:12:55|2042.48
09:12:56|2042.47
09:12:57|2042.47
09:12:59|2042.47
09:13:00|2042.49
09:13:01|2042.5
09:13:02|2042.52
09:13:03|2042.52
09:13:04|2042.52
09:13:06|2042.51
09:13:06|2042.51
09:13:07|2042.35
09:13:09|2042.28
09:13:10|2042.28
09:13:11|2042.29
09:13:13|2042.29
09:13:14|2042.28
09:13:15|2042.34
09:13:17|2042.34
09:13:18|2042.34
09:13:19|2042.35
09:13:20|2042.35
09:13:21|2042.35
09:13:22|2042.34
09:13:23|2042.26
09:13:24|2042.26
09:13:25|2042.23
09:13:26|2042.23
09:13:27|2042.21
09:13:28|2042.06
09:13:29|2042.01
09:13:30|2042.01
09:13:31|2042.17
09:13:32|2042.17
09:13:34|2042.18
09:13:35|2042.19
09:13:35|2042.19
09:13:37|2042.2
09:13:38|2042.52
09:13:38|2042.52
09:13:40|2042.52
09:13:40|2042.52
09:13:41|2042.59
09:13:43|2042.59
09:13:43|2042.6
09:13:44|2042.59
09:13:46|2042.6
09:13:47|2042.59
09:13:48|2042.6
09:13:49|2042.59
09:13:50|2042.6
09:13:51|2042.6
09:13:52|2042.59
09:13:53|2042.6
09:13:54|2042.59
09:13:55|2042.59
09:13:56|2042.59
09:13:57|2042.6
09:13:58|2042.77
09:13:59|2042.99
09:14:00|2042.99
09:14:01|2043.
09:14:02|2043.
09:14:02|2043.
09:14:03|2042.99
09:14:05|2043.
09:14:06|2043.2
09:14:06|2043.33
09:14:08|2043.32
09:14:09|2043.32
09:14:10|2043.32
09:14:11|2043.32
09:14:12|2043.33
09:14:13|2043.33
09:14:14|2043.33
09:14:16|2043.59
09:14:16|2043.59
09:14:18|2043.53
09:14:20|2043.53
09:14:21|2043.54
09:14:22|2043.53
09:14:23|2043.53
09:14:25|2043.7
09:14:26|2043.71
09:14:27|2043.7
09:14:28|2043.89
09:14:29|2043.91
09:14:30|2043.9
09:14:31|2043.9
09:14:32|2043.91
09:14:32|2043.9
09:14:34|2043.9
09:14:35|2043.74
09:14:37|2043.74
09:14:38|2043.74
09:14:38|2043.75
09:14:39|2043.75
09:14:41|2043.74
09:14:41|2043.76
09:14:43|2043.76
09:14:44|2043.75
09:14:44|2043.79
09:14:46|2043.87
09:14:46|2043.87
09:14:47|2043.87
09:14:49|2043.88
09:14:49|2044.
09:14:51|2043.99
09:14:51|2043.99
09:14:52|2043.99
09:14:54|2044.
09:14:54|2043.99
09:14:55|2044.
09:14:56|2044.
09:14:57|2043.99
09:14:58|2043.99
09:14:59|2044.27
09:15:00|2044.27
09:15:02|2044.28
09:15:03|2044.18
09:15:03|2044.17
09:15:05|2044.17
09:15:05|2044.17
09:15:06|2044.18
09:15:07|2044.17
09:15:08|2044.18
09:15:09|2044.18
09:15:10|2044.19
09:15:11|2044.2
09:15:13|2044.2
09:15:14|2044.2
09:15:15|2044.3
09:15:16|2044.37
09:15:17|2044.37
09:15:19|2044.37
09:15:20|2044.37
09:15:21|2044.39
09:15:22|2044.38
09:15:23|2044.39
09:15:24|2044.4
09:15:25|2044.39
09:15:26|2044.37
09:15:27|2044.37
09:15:28|2044.36
09:15:29|2044.39
09:15:30|2044.39
09:15:32|2044.39
09:15:33|2044.36
09:15:33|2044.37
09:15:35|2044.29
09:15:36|2044.28
09:15:36|2044.28
09:15:37|2044.29
09:15:39|2044.29
09:15:40|2044.29
09:15:41|2044.37
09:15:42|2044.36
09:15:42|2044.36
09:15:44|2044.36
09:15:45|2044.36
09:15:45|2044.36
09:15:47|2044.36
09:15:48|2044.37
09:15:49|2044.37
09:15:51|2044.29
09:15:51|2044.28
09:15:52|2044.29
09:15:53|2044.29
09:15:54|2044.29
09:15:56|2044.15
09:15:56|2043.99
09:15:57|2043.99
09:15:58|2043.99
09:15:59|2043.82
09:16:00|2043.8
09:16:01|2043.79
09:16:02|2043.76
09:16:03|2043.76
09:16:04|2043.76
09:16:05|2043.76
09:16:06|2043.76
09:16:07|2043.97
09:16:09|2044.08
09:16:09|2044.08
09:16:10|2044.09
09:16:11|2044.08
09:16:12|2044.08
09:16:13|2044.08
09:16:14|2044.08
09:16:16|2044.08
09:16:17|2044.09
09:16:18|2044.08
09:16:18|2044.
09:16:20|2044.
09:16:21|2044.
09:16:22|2044.
09:16:23|2044.
09:16:24|2044.01
09:16:25|2044.19
09:16:26|2044.2
09:16:27|2044.1
09:16:28|2044.1
09:16:29|2044.11
09:16:30|2044.1
09:16:30|2044.11
09:16:32|2044.11
09:16:33|2044.1
09:16:33|2044.1
09:16:35|2044.11
09:16:36|2044.1
09:16:37|2044.11
09:16:38|2044.15
09:16:39|2044.4
09:16:40|2044.39
09:16:41|2044.46
09:16:42|2044.46
09:16:43|2044.4
09:16:44|2044.41
09:16:45|2044.4
09:16:46|2044.39
09:16:48|2044.39
09:16:49|2044.39
09:16:49|2044.3
09:16:50|2044.31
09:16:51|2044.3
09:16:53|2044.3
09:16:54|2044.31
09:16:54|2044.37
09:16:56|2044.38
09:16:57|2044.38
09:16:59|2044.47
09:16:59|2044.46
09:17:01|2044.47
09:17:01|2044.46
09:17:02|2044.53
09:17:04|2044.53
09:17:05|2044.53
09:17:05|2044.53
09:17:07|2044.53
09:17:08|2044.54
09:17:08|2044.53
09:17:10|2044.53
09:17:11|2044.53
09:17:12|2044.54
09:17:13|2044.53
09:17:14|2044.53
09:17:14|2044.54
09:17:15|2044.54
09:17:18|2044.53
09:17:19|2044.33
09:17:19|2044.32
09:17:21|2044.31
09:17:22|2044.31
09:17:23|2044.31
09:17:24|2044.31
09:17:25|2044.4
09:17:25|2044.47
09:17:27|2044.48
09:17:28|2044.48
09:17:29|2044.66
09:17:29|2044.66
09:17:31|2044.65
09:17:32|2044.65
09:17:33|2044.69
09:17:34|2044.7
09:17:35|2044.69
09:17:36|2044.73
09:17:37|2044.74
09:17:38|2044.75
09:17:39|2044.74
09:17:41|2044.74
09:17:41|2044.74
09:17:42|2044.74
09:17:43|2045.18
09:17:44|2045.17
09:17:45|2045.03
09:17:46|2045.02
09:17:47|2045.01
09:17:48|2044.99
09:17:49|2044.84
09:17:51|2044.81
09:17:52|2044.82
09:17:53|2044.81
09:17:54|2044.81
09:17:55|2044.82
09:17:56|2044.82
09:17:57|2044.82
09:17:58|2044.82
09:18:00|2044.81
09:18:00|2044.82
09:18:02|2044.81
09:18:03|2044.81
09:18:04|2044.82
09:18:05|2044.82
09:18:05|2044.81
09:18:06|2044.81
09:18:07|2044.81
09:18:08|2044.81
09:18:09|2044.81
09:18:10|2044.81
09:18:11|2044.81
09:18:12|2044.81
09:18:13|2044.81
09:18:14|2044.81
09:18:16|2044.39
09:18:16|2044.4
09:18:18|2044.69
09:18:20|2044.76
09:18:22|2044.93
09:18:23|2044.92
09:18:23|2044.93
09:18:24|2044.92
09:18:26|2044.92
09:18:27|2044.6
09:18:28|2044.48
09:18:29|2044.58
09:18:30|2044.79
09:18:31|2044.79
09:18:31|2044.8
09:18:32|2044.8
09:18:34|2045.08
09:18:35|2045.19
09:18:36|2045.33
09:18:37|2045.34
09:18:38|2045.39
09:18:39|2045.96
09:18:40|2045.95
09:18:41|2045.83
09:18:43|2045.83
09:18:43|2045.84
09:18:44|2045.84
09:18:46|2045.84
09:18:47|2045.84
09:18:48|2045.84
09:18:48|2045.63
09:18:49|2045.6
09:18:51|2045.61
09:18:51|2045.8
09:18:53|2045.8
09:18:54|2045.79
09:18:54|2045.97
09:18:56|2045.98
09:18:57|2045.99
09:18:58|2045.98
09:18:59|2045.61
09:19:00|2045.8
09:19:01|2045.65
09:19:02|2045.64
09:19:03|2045.74
09:19:04|2045.77
09:19:05|2045.8
09:19:06|2045.79
09:19:07|2045.8
09:19:08|2045.8
09:19:09|2045.8
09:19:10|2045.8
09:19:11|2045.79
09:19:12|2045.8
09:19:13|2045.53
09:19:14|2045.49
09:19:15|2045.41
09:19:16|2045.44
09:19:17|2045.44
09:19:19|2045.44
09:19:20|2045.45
09:19:21|2045.59
09:19:22|2045.59
09:19:24|2045.59
09:19:24|2045.59
09:19:26|2045.59
09:19:27|2046.
09:19:27|2045.97
09:19:29|2045.9
09:19:30|2045.86
09:19:31|2045.86
09:19:33|2045.8
09:19:33|2045.8
09:19:34|2045.8
09:19:35|2045.81
09:19:36|2045.83
09:19:37|2045.97
09:19:38|2045.99
09:19:40|2045.99
09:19:40|2045.81
09:19:41|2045.81
09:19:43|2045.81
09:19:44|2045.81
09:19:44|2045.8
09:19:46|2045.81
09:19:46|2045.66
09:19:48|2045.66
09:19:49|2045.65
09:19:50|2045.65
09:19:50|2045.66
09:19:51|2045.73
09:19:52|2045.74
09:19:54|2045.73
09:19:54|2045.79
09:19:56|2045.79
09:19:56|2045.8
09:19:57|2045.8
09:19:59|2045.79
09:19:59|2045.79
09:20:00|2045.95
09:20:01|2045.94
09:20:02|2045.94
09:20:03|2045.95
09:20:04|2045.95
09:20:05|2045.94
09:20:06|2045.99
09:20:08|2045.99
09:20:08|2045.99
09:20:10|2046.
09:20:10|2046.
09:20:12|2045.99
09:20:13|2045.99
09:20:14|2045.99
09:20:14|2046.
09:20:15|2046.
09:20:17|2046.
09:20:18|2046.
09:20:18|2045.99
09:20:20|2046.15
09:20:22|2046.15
09:20:23|2046.15
09:20:23|2046.01
09:20:25|2046.01
09:20:26|2046.
09:20:26|2046.01
09:20:27|2046.01
09:20:29|2046.01
09:20:30|2046.
09:20:31|2046.
09:20:31|2046.
09:20:33|2045.87
09:20:35|2045.85
09:20:36|2045.84
09:20:37|2045.81
09:20:38|2045.81
09:20:39|2045.8
09:20:40|2045.81
09:20:41|2045.74
09:20:41|2045.74
09:20:42|2045.73
09:20:43|2045.74
09:20:45|2045.73
09:20:46|2045.74
09:20:47|2045.74
09:20:48|2045.74
09:20:49|2045.73
09:20:50|2045.74
09:20:51|2045.73
09:20:52|2045.73
09:20:53|2045.73
09:20:54|2045.74
09:20:55|2045.74
09:20:56|2045.74
09:20:57|2045.68
09:20:58|2045.68
09:20:59|2045.6
09:21:00|2045.4
09:21:01|2045.4
09:21:02|2045.4
09:21:03|2045.4
09:21:04|2045.41
09:21:06|2045.2
09:21:06|2045.09
09:21:07|2045.01
09:21:09|2044.8
09:21:09|2044.6
09:21:10|2044.61
09:21:12|2044.5
09:21:13|2044.43
09:21:13|2044.42
09:21:14|2044.42
09:21:16|2044.27
09:21:17|2044.27
09:21:18|2044.27
09:21:19|2044.28
09:21:20|2044.27
09:21:22|2044.27
09:21:23|2044.27
09:21:24|2044.28
09:21:25|2044.27
09:21:26|2044.22
09:21:28|2044.15
09:21:29|2044.15
09:21:29|2044.06
09:21:30|2044.06
09:21:31|2044.01
09:21:33|2044.
09:21:33|2043.81
09:21:35|2043.81
09:21:35|2043.81
09:21:36|2043.81
09:21:37|2043.8
09:21:38|2043.8
09:21:40|2043.81
09:21:40|2043.81
09:21:41|2043.81
09:21:43|2043.8
09:21:45|2043.8
09:21:45|2043.8
09:21:46|2043.8
09:21:47|2043.81
09:21:48|2043.8
09:21:50|2043.8
09:21:51|2043.8
09:21:51|2043.61
09:21:52|2043.61
09:21:54|2043.6
09:21:54|2043.61
09:21:56|2043.6
09:21:56|2043.61
09:21:57|2043.61
09:21:58|2043.61
09:21:59|2043.6
09:22:00|2043.61
09:22:01|2043.6
09:22:03|2043.6
09:22:03|2043.6
09:22:04|2043.61
09:22:06|2043.61
09:22:06|2043.6
09:22:07|2043.6
09:22:08|2043.6
09:22:10|2043.6
09:22:11|2043.6
09:22:11|2043.61
09:22:12|2043.61
09:22:13|2043.61
09:22:15|2043.61
09:22:15|2043.6
09:22:17|2043.6
09:22:18|2043.6
09:22:19|2043.79
09:22:20|2043.79
09:22:21|2044.2
09:22:23|2044.26
09:22:24|2044.79
09:22:25|2044.79
09:22:27|2044.6
09:22:27|2044.61
09:22:29|2044.6
09:22:30|2044.6
09:22:31|2044.61
09:22:31|2044.75
09:22:33|2044.75
09:22:34|2044.75
09:22:35|2044.79
09:22:36|2044.79
09:22:37|2044.79
09:22:37|2044.79
09:22:39|2044.99
09:22:40|2044.99
09:22:41|2044.99
09:22:42|2044.99
09:22:44|2045.17
09:22:45|2045.31
09:22:45|2045.31
09:22:46|2045.31
09:22:48|2045.38
09:22:49|2045.39
09:22:50|2045.4
09:22:51|2046.04
09:22:52|2045.79
09:22:52|2045.79
09:22:54|2045.79
09:22:55|2045.79
09:22:56|2046.12
09:22:57|2046.12
09:22:58|2046.2
09:22:59|2046.2
09:23:00|2046.2
09:23:01|2046.26
09:23:02|2046.36
09:23:03|2046.39
09:23:04|2046.39
09:23:05|2046.39
09:23:06|2046.5
09:23:07|2046.5
09:23:08|2046.59
09:23:09|2046.6
09:23:10|2046.59
09:23:11|2046.6
09:23:12|2046.59
09:23:13|2046.59
09:23:14|2046.59
09:23:15|2046.59
09:23:16|2046.59
09:23:17|2046.59
09:23:18|2046.59
09:23:19|2046.54
09:23:20|2046.43
09:23:21|2046.42
09:23:22|2046.42
09:23:24|2046.43
09:23:25|2046.24
09:23:26|2046.24
09:23:28|2046.24
09:23:29|2045.6
09:23:29|2045.6
09:23:30|2045.6
09:23:31|2045.61
09:23:32|2045.6
09:23:34|2045.6
09:23:34|2045.6
09:23:35|2045.75
09:23:36|2045.9
09:23:38|2045.91
09:23:39|2045.92
09:23:39|2045.96
09:23:41|2045.97
09:23:42|2045.97
09:23:44|2045.99
09:23:44|2046.
09:23:45|2046.
09:23:47|2046.
09:23:48|2045.99
09:23:49|2045.99
09:23:49|2045.99
09:23:51|2045.99
09:23:52|2045.99
09:23:53|2045.99
09:23:54|2045.99
09:23:55|2045.99
09:23:57|2046.
09:23:57|2046.
09:23:58|2045.8
09:24:00|2045.75
09:24:00|2045.76
09:24:02|2045.99
09:24:02|2045.99
09:24:03|2046.2
09:24:05|2046.19
09:24:05|2046.19
09:24:06|2046.19
09:24:07|2046.19
09:24:08|2046.19
09:24:11|2046.39
09:24:12|2046.39
09:24:13|2046.39
09:24:14|2046.39
09:24:16|2046.
09:24:17|2046.
09:24:18|2046.19
09:24:18|2046.19
09:24:19|2046.2
09:24:20|2046.2
09:24:21|2046.2
09:24:22|2046.2
09:24:24|2046.19
09:24:25|2046.19
09:24:26|2046.19
09:24:27|2046.01
09:24:28|2046.
09:24:29|2046.01
09:24:30|2046.
09:24:32|2046.
09:24:33|2046.
09:24:34|2046.
09:24:35|2046.01
09:24:35|2046.01
09:24:36|2046.
09:24:37|2046.
09:24:39|2046.01
09:24:39|2046.01
09:24:41|2046.
09:24:41|2046.
09:24:43|2046.
09:24:43|2045.92
09:24:45|2045.8
09:24:46|2045.72
09:24:47|2045.72
09:24:48|2045.73
09:24:49|2045.72
09:24:50|2045.73
09:24:51|2045.73
09:24:52|2045.72
09:24:53|2045.72
09:24:54|2045.72
09:24:55|2045.73
09:24:56|2045.72
09:24:57|2045.72
09:24:58|2045.72
09:24:59|2045.51
09:25:01|2045.42
09:25:01|2045.42
09:25:02|2045.42
09:25:03|2045.42
09:25:04|2045.42
09:25:05|2045.43
09:25:06|2045.42
09:25:08|2045.42
09:25:08|2045.42
09:25:09|2045.42
09:25:10|2045.43
09:25:11|2045.42
09:25:13|2045.42
09:25:14|2045.42
09:25:15|2045.42
09:25:16|2045.43
09:25:17|2045.42
09:25:18|2045.42
09:25:19|2045.42
09:25:20|2045.42
09:25:21|2045.42
09:25:22|2045.42
09:25:23|2045.4
09:25:24|2045.41
09:25:26|2045.4
09:25:27|2045.1
09:25:28|2045.1
09:25:30|2045.09
09:25:31|2045.1
09:25:32|2044.05
09:25:33|2043.61
09:25:34|2043.44
09:25:36|2043.36
09:25:36|2043.04
09:25:38|2043.03
09:25:39|2043.03
09:25:40|2043.04
09:25:40|2043.04
09:25:42|2043.03
09:25:43|2043.03
09:25:44|2043.01
09:25:44|2043.
09:25:46|2042.81
09:25:46|2042.8
09:25:47|2042.81
09:25:49|2042.8
09:25:49|2042.81
09:25:50|2042.8
09:25:51|2042.8
09:25:53|2042.8
09:25:53|2042.81
09:25:54|2042.81
09:25:55|2042.8
09:25:56|2042.8
09:25:57|2042.81
09:25:59|2042.81
09:26:00|2042.81
09:26:00|2043.
09:26:02|2042.99
09:26:03|2043.
09:26:04|2043.01
09:26:05|2043.
09:26:06|2043.
09:26:07|2043.
09:26:08|2043.01
09:26:09|2043.01
09:26:10|2043.02
09:26:11|2043.02
09:26:12|2043.01
09:26:13|2043.01
09:26:14|2043.02
09:26:15|2043.01
09:26:16|2043.01
09:26:17|2043.01
09:26:18|2043.01
09:26:19|2043.
09:26:20|2043.01
09:26:21|2043.
09:26:22|2043.
09:26:23|2043.01
09:26:24|2043.39
09:26:26|2043.39
09:26:28|2043.4
09:26:29|2043.1
09:26:30|2043.09
09:26:31|2043.09
09:26:33|2043.14
09:26:34|2043.22
09:26:35|2043.21
09:26:36|2043.21
09:26:38|2043.22
09:26:38|2043.23
09:26:39|2043.26
09:26:41|2043.26
09:26:42|2043.27
09:26:43|2043.26
09:26:43|2043.49
09:26:45|2043.6
09:26:45|2043.75
09:26:46|2043.75
09:26:47|2043.75
09:26:49|2043.74
09:26:49|2043.74
09:26:51|2043.74
09:26:52|2043.76
09:26:53|2043.76
09:26:54|2043.76
09:26:55|2043.77
09:26:56|2043.77
09:26:57|2043.79
09:26:58|2043.8
09:26:59|2043.8
09:27:00|2043.79
09:27:01|2043.92
09:27:02|2043.92
09:27:03|2043.92
09:27:03|2043.92
09:27:05|2043.93
09:27:06|2043.92
09:27:06|2043.92
09:27:08|2043.92
09:27:09|2043.93
09:27:10|2043.92
09:27:10|2043.92
09:27:11|2043.92
09:27:13|2043.92
09:27:14|2043.93
09:27:15|2043.92
09:27:16|2043.93
09:27:17|2043.98
09:27:18|2043.98
09:27:19|2043.98
09:27:20|2043.98
09:27:21|2043.98
09:27:22|2043.98
09:27:23|2043.99
09:27:23|2043.99
09:27:25|2043.99
09:27:26|2043.98
09:27:27|2043.66
09:27:28|2043.4
09:27:29|2043.4
09:27:31|2043.41
09:27:32|2043.41
09:27:33|2043.4
09:27:34|2043.41
09:27:35|2043.4
09:27:36|2043.4
09:27:37|2043.65
09:27:38|2043.65
09:27:39|2043.65
09:27:40|2043.65
09:27:42|2043.66
09:27:42|2043.66
09:27:44|2043.66
09:27:45|2043.65
09:27:46|2043.66
09:27:46|2043.66
09:27:47|2043.66
09:27:48|2043.65
09:27:49|2043.65
09:27:50|2043.65
09:27:51|2043.65
09:27:52|2043.65
09:27:53|2043.69
09:27:54|2043.77
09:27:56|2043.78
09:27:57|2043.78
09:27:57|2043.77
09:27:59|2043.77
09:27:59|2043.77
09:28:01|2043.78
09:28:02|2043.8
09:28:03|2043.8
09:28:04|2043.99
09:28:05|2043.99
09:28:06|2043.99
09:28:07|2044.19
09:28:09|2044.3
09:28:09|2044.21
09:28:10|2044.2
09:28:12|2044.21
09:28:12|2044.2
09:28:13|2044.3
09:28:14|2044.3
09:28:15|2044.3
09:28:16|2044.29
09:28:18|2044.3
09:28:19|2044.3
09:28:20|2044.29
09:28:21|2044.29
09:28:22|2044.29
09:28:23|2044.29
09:28:25|2044.3
09:28:26|2044.3
09:28:27|2044.3
09:28:29|2044.3
09:28:29|2044.29
09:28:31|2044.29
09:28:32|2044.29
09:28:32|2044.3
09:28:33|2044.3
09:28:35|2044.29
09:28:35|2044.3
09:28:37|2044.3
09:28:37|2044.29
09:28:38|2044.29
09:28:40|2044.29
09:28:40|2044.3
09:28:42|2044.29
09:28:43|2044.29
09:28:44|2044.29
09:28:45|2044.3
09:28:46|2044.3
09:28:48|2044.3
09:28:49|2044.3
09:28:49|2044.3
09:28:51|2044.3
09:28:52|2044.29
09:28:53|2044.3
09:28:54|2044.29
09:28:55|2044.4
09:28:56|2044.4
09:28:57|2044.39
09:28:58|2044.63
09:28:59|2044.65
09:29:00|2044.65
09:29:01|2044.65
09:29:02|2044.66
09:29:04|2044.65
09:29:05|2044.65
09:29:06|2044.66
09:29:07|2044.66
09:29:08|2044.65
09:29:09|2044.66
09:29:10|2044.81
09:29:11|2044.9
09:29:12|2044.9
09:29:13|2044.9
09:29:14|2044.89
09:29:15|2044.96
09:29:16|2044.99
09:29:17|2045.04
09:29:18|2045.18
09:29:19|2045.25
09:29:20|2045.25
09:29:21|2045.26
09:29:23|2045.25
09:29:23|2045.37
09:29:24|2045.38
09:29:25|2045.37
09:29:26|2045.05
09:29:27|2045.63
09:29:29|2045.4
09:29:30|2045.4
09:29:31|2045.4
09:29:32|2045.4
09:29:33|2045.41
09:29:34|2045.49
09:29:35|2045.5
09:29:36|2045.49
09:29:37|2045.5
09:29:38|2045.5
09:29:39|2045.5
09:29:40|2045.5
09:29:41|2045.49
09:29:43|2045.47
09:29:43|2045.41
09:29:45|2045.4
09:29:46|2045.4
09:29:47|2045.4
09:29:48|2045.4
09:29:49|2045.4
09:29:50|2045.4
09:29:51|2045.4
09:29:52|2045.4
09:29:53|2045.41
09:29:54|2045.4
09:29:55|2045.41
09:29:56|2045.4
09:29:57|2045.4
09:29:58|2045.4
09:29:59|2045.4
09:30:00|2045.2
09:30:02|2045.2
09:30:04|2045.21
09:30:04|2045.2
09:30:05|2045.2
09:30:06|2045.21
09:30:07|2045.21
09:30:08|2045.21
09:30:09|2045.21
09:30:11|2045.2
09:30:12|2045.21
09:30:13|2045.21
09:30:13|2045.2
09:30:14|2045.38
09:30:15|2045.37
09:30:16|2045.38
09:30:17|2045.38
09:30:18|2045.59
09:30:20|2045.6
09:30:21|2045.59
09:30:21|2045.6
09:30:22|2045.59
09:30:23|2045.74
09:30:24|2045.74
09:30:25|2045.75
09:30:26|2045.8
09:30:28|2045.79
09:30:29|2045.79
09:30:31|2045.9
09:30:32|2045.93
09:30:33|2045.93
09:30:34|2045.93
09:30:35|2045.92
09:30:36|2045.93
09:30:37|2045.93
09:30:38|2045.92
09:30:40|2046.12
09:30:40|2046.13
09:30:41|2046.21
09:30:43|2046.21
09:30:43|2046.21
09:30:45|2046.21
09:30:46|2046.21
09:30:47|2046.21
09:30:48|2046.21
09:30:49|2046.21
09:30:51|2046.22
09:30:51|2046.21
09:30:53|2046.21
09:30:53|2046.21
09:30:55|2046.21
09:30:56|2046.21
09:30:56|2046.21
09:30:58|2046.21
09:30:58|2046.21
09:31:00|2046.21
09:31:00|2046.21
09:31:02|2046.21
09:31:03|2046.07
09:31:04|2046.07
09:31:05|2046.05
09:31:06|2045.8
09:31:08|2045.49
09:31:09|2045.46
09:31:09|2045.46
09:31:10|2045.45
09:31:12|2045.44
09:31:12|2045.44
09:31:13|2045.43
09:31:14|2045.29
09:31:15|2045.28
09:31:16|2045.2
09:31:18|2045.2
09:31:18|2045.2
09:31:19|2045.11
09:31:20|2045.11
09:31:21|2045.12
09:31:23|2045.11
09:31:23|2045.11
09:31:24|2045.12
09:31:25|2045.09
09:31:26|2044.8
09:31:27|2044.65
09:31:28|2044.41
09:31:29|2044.4
09:31:31|2044.41
09:31:32|2044.39
09:31:34|2044.3
09:31:35|2044.29
09:31:36|2044.29
09:31:37|2044.02
09:31:37|2044.02
09:31:39|2044.02
09:31:41|2044.02
09:31:41|2044.01
09:31:43|2044.01
09:31:43|2044.01
09:31:45|2044.01
09:31:45|2044.02
09:31:46|2044.01
09:31:47|2044.01
09:31:49|2044.01
09:31:49|2044.02
09:31:50|2044.01
09:31:52|2044.02
09:31:52|2044.02
09:31:53|2044.01
09:31:54|2044.01
09:31:56|2044.01
09:31:57|2044.02
09:31:58|2044.01
09:31:59|2044.01
09:32:00|2044.01
09:32:02|2044.
09:32:03|2044.
09:32:04|2044.
09:32:05|2044.
09:32:06|2044.
09:32:07|2044.
09:32:08|2044.
09:32:10|2044.
09:32:11|2044.
09:32:11|2044.
09:32:12|2044.
09:32:13|2044.
09:32:14|2044.
09:32:16|2044.
09:32:17|2043.29
09:32:17|2043.21
09:32:19|2043.14
09:32:19|2043.01
09:32:21|2042.8
09:32:22|2042.6
09:32:22|2042.6
09:32:23|2042.6
09:32:25|2042.48
09:32:25|2042.47
09:32:26|2042.41
09:32:27|2042.4
09:32:29|2042.4
09:32:29|2042.4
09:32:30|2042.21
09:32:32|2042.11
09:32:34|2042.11
09:32:36|2042.
09:32:36|2042.01
09:32:37|2042.
09:32:39|2042.
09:32:41|2041.52
09:32:42|2041.51
09:32:43|2041.47
09:32:43|2041.47
09:32:44|2041.46
09:32:46|2041.46
09:32:47|2041.46
09:32:47|2041.46
09:32:48|2041.47
09:32:50|2041.46
09:32:50|2041.46
09:32:52|2041.47
09:32:52|2041.47
09:32:54|2041.47
09:32:55|2041.46
09:32:56|2041.51
09:32:57|2041.96
09:32:58|2041.95
09:33:00|2041.95
09:33:01|2041.96
09:33:02|2041.95
09:33:03|2041.95
09:33:03|2041.95
09:33:05|2041.96
09:33:06|2041.95
09:33:07|2042.32
09:33:07|2042.32
09:33:09|2042.34
09:33:10|2042.33
09:33:11|2042.15
09:33:12|2041.96
09:33:13|2041.6
09:33:14|2041.61
09:33:15|2041.6
09:33:16|2041.6
09:33:16|2041.6
09:33:17|2041.59
09:33:19|2041.58
09:33:20|2041.58
09:33:22|2041.57
09:33:23|2041.59
09:33:23|2041.8
09:33:24|2041.79
09:33:25|2041.79
09:33:26|2041.94
09:33:28|2041.94
09:33:29|2041.94
09:33:29|2041.62
09:33:31|2041.61
09:33:32|2041.6
09:33:34|2041.61
09:33:34|2041.61
09:33:35|2041.6
09:33:37|2041.51
09:33:38|2041.48
09:33:39|2041.21
09:33:40|2041.22
09:33:41|2040.96
09:33:42|2040.96
09:33:43|2040.95
09:33:44|2040.95
09:33:45|2040.66
09:33:46|2040.66
09:33:47|2040.37
09:33:48|2040.22
09:33:50|2040.21
09:33:51|2040.06
09:33:51|2040.06
09:33:53|2040.07
09:33:53|2040.36
09:33:55|2040.39
09:33:55|2040.39
09:33:56|2040.4
09:33:58|2040.39
09:33:59|2040.23
09:33:59|2040.24
09:34:00|2040.23
09:34:02|2040.24
09:34:03|2040.39
09:34:04|2040.59
09:34:05|2040.59
09:34:06|2040.6
09:34:06|2040.6
09:34:07|2040.6
09:34:08|2040.6
09:34:10|2040.6
09:34:10|2040.6
09:34:12|2040.6
09:34:12|2040.6
09:34:13|2040.52
09:34:15|2040.36
09:34:15|2040.3
09:34:16|2040.01
09:34:17|2039.87
09:34:18|2039.86
09:34:19|2039.87
09:34:20|2039.86
09:34:21|2039.86
09:34:22|2039.87
09:34:23|2039.87
09:34:24|2039.94
09:34:25|2040.13
09:34:26|2040.2
09:34:27|2040.19
09:34:29|2040.19
09:34:29|2040.19
09:34:30|2040.07
09:34:31|2040.06
09:34:32|2040.2
09:34:34|2040.34
09:34:35|2040.55
09:34:36|2040.6
09:34:37|2040.6
09:34:38|2040.59
09:34:40|2040.96
09:34:40|2040.99
09:34:41|2040.99
09:34:42|2041.
09:34:43|2041.35
09:34:45|2041.35
09:34:46|2041.34
09:34:46|2041.35
09:34:48|2041.23
09:34:48|2041.21
09:34:49|2041.2
09:34:51|2041.2
09:34:51|2041.2
09:34:53|2041.2
09:34:54|2041.2
09:34:55|2041.2
09:34:55|2041.21
09:34:57|2041.31
09:34:58|2041.31
09:34:58|2041.32
09:35:00|2041.31
09:35:01|2041.33
09:35:02|2041.35
09:35:03|2041.35
09:35:04|2041.35
09:35:05|2041.35
09:35:05|2041.45
09:35:07|2041.53
09:35:08|2041.58
09:35:09|2041.59
09:35:10|2041.68
09:35:10|2041.79
09:35:12|2041.79
09:35:13|2041.79
09:35:14|2041.79
09:35:14|2041.63
09:35:15|2041.6
09:35:16|2041.47
09:35:18|2041.41
09:35:19|2041.4
09:35:20|2041.4
09:35:21|2041.41
09:35:22|2041.4
09:35:23|2041.4
09:35:24|2041.4
09:35:25|2041.4
09:35:26|2041.4
09:35:27|2041.4
09:35:28|2041.21
09:35:29|2040.91
09:35:30|2040.81
09:35:31|2040.41
09:35:32|2040.4
09:35:33|2040.41
09:35:34|2040.25
09:35:36|2040.21
09:35:37|2040.21
09:35:38|2040.21
09:35:39|2040.2
09:35:40|2040.2
09:35:41|2040.21
09:35:42|2040.2
09:35:43|2040.2
09:35:44|2040.2
09:35:45|2040.19
09:35:46|2040.18
09:35:47|2040.19
09:35:48|2040.19
09:35:49|2040.18
09:35:50|2040.19
09:35:51|2040.18
09:35:52|2040.18
09:35:53|2040.18
09:35:54|2040.19
09:35:55|2040.58
09:35:56|2040.6
09:35:57|2040.59
09:35:58|2040.59
09:35:59|2040.79
09:36:00|2040.79
09:36:01|2040.8
09:36:03|2040.4
09:36:04|2040.26
09:36:05|2040.21
09:36:06|2040.11
09:36:06|2040.11
09:36:08|2040.19
09:36:09|2040.36
09:36:10|2040.8
09:36:11|2040.8
09:36:12|2040.79
09:36:13|2040.79
09:36:14|2040.99
09:36:15|2041.
09:36:16|2041.19
09:36:17|2041.19
09:36:18|2041.19
09:36:19|2041.19
09:36:20|2041.19
09:36:21|2041.39
09:36:22|2041.4
09:36:23|2041.4
09:36:24|2041.39
09:36:25|2041.58
09:36:26|2041.59
09:36:27|2041.54
09:36:28|2041.54
09:36:30|2041.54
09:36:30|2041.54
09:36:32|2041.54
09:36:33|2041.54
09:36:33|2041.53
09:36:34|2041.53
09:36:36|2041.53
09:36:36|2041.53
09:36:38|2041.54
09:36:39|2041.61
09:36:40|2041.62
09:36:41|2041.61
09:36:42|2041.62
09:36:43|2041.61
09:36:44|2041.62
09:36:45|2041.79
09:36:46|2041.8
09:36:47|2041.79
09:36:48|2041.79
09:36:49|2041.79
09:36:50|2041.79
09:36:52|2041.79
09:36:53|2041.69
09:36:54|2041.69
09:36:55|2041.69
09:36:56|2041.7
09:36:57|2041.69
09:36:58|2041.69
09:37:00|2041.69
09:37:00|2041.68
09:37:02|2041.67
09:37:03|2041.68
09:37:04|2041.67
09:37:05|2041.47
09:37:06|2041.21
09:37:07|2040.87
09:37:08|2040.84
09:37:09|2040.85
09:37:10|2040.85
09:37:11|2040.85
09:37:12|2040.85
09:37:13|2040.85
09:37:14|2040.8
09:37:15|2040.56
09:37:16|2040.56
09:37:17|2040.48
09:37:18|2040.48
09:37:18|2040.48
09:37:19|2040.54
09:37:21|2040.55
09:37:21|2040.49
09:37:22|2040.4
09:37:24|2040.4
09:37:25|2040.4
09:37:26|2040.41
09:37:27|2040.23
09:37:28|2040.21
09:37:29|2040.21
09:37:30|2040.2
09:37:31|2040.03
09:37:32|2040.02
09:37:33|2040.02
09:37:34|2040.03
09:37:35|2040.01
09:37:36|2040.
09:37:38|2039.99
09:37:38|2040.
09:37:40|2039.98
09:37:41|2039.99
09:37:43|2039.98
09:37:44|2039.98
09:37:44|2039.98
09:37:45|2039.8
09:37:47|2039.77
09:37:47|2039.7
09:37:49|2039.47
09:37:50|2039.47
09:37:51|2039.47
09:37:52|2039.47
09:37:53|2039.47
09:37:54|2039.47
09:37:55|2039.47
09:37:56|2039.47
09:37:56|2039.47
09:37:58|2039.73
09:37:59|2039.73
09:38:00|2039.73
09:38:00|2039.73
09:38:02|2039.73
09:38:03|2039.74
09:38:04|2039.73
09:38:05|2039.77
09:38:06|2039.91
09:38:07|2039.91
09:38:07|2039.91
09:38:09|2039.91
09:38:09|2039.91
09:38:11|2039.91
09:38:12|2039.92
09:38:13|2039.91
09:38:14|2039.91
09:38:16|2039.91
09:38:16|2039.91
09:38:17|2039.98
09:38:18|2039.99
09:38:20|2039.99
09:38:21|2039.99
09:38:22|2040.29
09:38:22|2040.29
09:38:23|2040.31
09:38:25|2040.31
09:38:26|2040.31
09:38:26|2040.32
09:38:28|2040.31
09:38:29|2040.31
09:38:30|2040.31
09:38:31|2040.34
09:38:32|2040.36
09:38:33|2040.39
09:38:34|2040.4
09:38:34|2040.39
09:38:36|2040.4
09:38:36|2040.39
09:38:39|2040.39
09:38:40|2040.39
09:38:41|2040.4
09:38:43|2040.39
09:38:44|2040.39
09:38:44|2040.39
09:38:46|2040.34
09:38:47|2040.34
09:38:49|2040.34
09:38:49|2040.35
09:38:51|2040.36
09:38:51|2040.37
09:38:53|2040.37
09:38:54|2040.56
09:38:55|2040.58
09:38:56|2040.58
09:38:57|2040.57
09:38:58|2040.58
09:38:58|2040.57
09:38:59|2040.57
09:39:00|2040.57
09:39:02|2040.42
09:39:02|2040.41
09:39:04|2040.4
09:39:05|2040.4
09:39:05|2040.57
09:39:07|2040.79
09:39:08|2040.78
09:39:08|2040.99
09:39:09|2040.99
09:39:10|2041.2
09:39:11|2041.2
09:39:12|2041.19
09:39:13|2041.2
09:39:15|2041.19
09:39:16|2041.19
09:39:16|2041.19
09:39:17|2041.19
09:39:19|2041.19
09:39:19|2041.2
09:39:21|2041.26
09:39:21|2041.27
09:39:22|2041.27
09:39:23|2041.27
09:39:25|2041.27
09:39:26|2040.8
09:39:27|2040.6
09:39:27|2040.25
09:39:29|2040.25
09:39:29|2040.25
09:39:31|2040.25
09:39:32|2040.2
09:39:33|2040.21
09:39:34|2040.03
09:39:35|2040.04
09:39:36|2040.
09:39:37|2040.
09:39:38|2040.
09:39:40|2040.01
09:39:41|2040.
09:39:42|2040.01
09:39:43|2040.
09:39:44|2040.
09:39:45|2040.
09:39:47|2040.01
09:39:47|2040.01
09:39:49|2040.
09:39:50|2040.13
09:39:51|2040.12
09:39:51|2040.12
09:39:53|2040.12
09:39:53|2040.04
09:39:54|2040.04
09:39:55|2040.04
09:39:57|2040.04
09:39:58|2040.04
09:39:58|2040.04
09:40:00|2040.05
09:40:01|2040.05
09:40:01|2040.05
09:40:03|2040.11
09:40:03|2040.11
09:40:05|2040.11
09:40:06|2040.11
09:40:06|2040.2
09:40:08|2040.19
09:40:08|2040.2
09:40:09|2040.2
09:40:10|2040.19
09:40:12|2040.19
09:40:13|2040.2
09:40:13|2040.2
09:40:15|2040.2
09:40:15|2040.19
09:40:16|2040.19
09:40:18|2040.2
09:40:18|2040.2
09:40:20|2040.2
09:40:21|2040.22
09:40:21|2040.37
09:40:23|2040.39
09:40:24|2040.4
09:40:25|2040.4
09:40:26|2040.28
09:40:27|2040.11
09:40:27|2040.08
09:40:29|2039.89
09:40:30|2039.89
09:40:31|2039.87
09:40:31|2039.87
09:40:33|2039.83
09:40:34|2039.83
09:40:34|2039.81
09:40:36|2039.81
09:40:36|2039.82
09:40:38|2039.81
09:40:38|2039.81
09:40:41|2039.81
09:40:42|2039.6
09:40:43|2039.6
09:40:44|2039.6
09:40:45|2039.52
09:40:46|2039.52
09:40:47|2039.47
09:40:48|2039.38
09:40:49|2039.35
09:40:50|2039.27
09:40:51|2039.14
09:40:52|2039.14
09:40:53|2039.14
09:40:54|2039.14
09:40:55|2039.14
09:40:56|2038.83
09:40:57|2038.4
09:40:58|2038.4
09:41:00|2038.4
09:41:01|2038.39
09:41:01|2038.39
09:41:02|2038.49
09:41:03|2038.49
09:41:05|2038.5
09:41:06|2038.5
09:41:06|2038.59
09:41:07|2038.59
09:41:08|2038.6
09:41:09|2038.6
09:41:10|2038.59
09:41:11|2038.59
09:41:12|2038.59
09:41:13|2038.6
09:41:14|2039.04
09:41:15|2039.03
09:41:17|2039.03
09:41:17|2039.03
09:41:18|2039.
09:41:20|2039.
09:41:20|2039.39
09:41:22|2039.39
09:41:22|2039.4
09:41:24|2039.39
09:41:25|2039.4
09:41:26|2039.4
09:41:26|2039.58
09:41:27|2039.79
09:41:28|2039.79
09:41:29|2039.79
09:41:30|2039.8
09:41:31|2039.79
09:41:33|2039.79
09:41:33|2039.79
09:41:34|2039.82
09:41:35|2039.81
09:41:36|2039.87
09:41:37|2039.87
09:41:38|2040.11
09:41:40|2040.1
09:41:40|2040.11
09:41:42|2040.1
09:41:44|2040.1
09:41:45|2040.24
09:41:46|2040.36
09:41:47|2040.36
09:41:49|2040.53
09:41:50|2040.53
09:41:50|2040.55
09:41:52|2040.59
09:41:53|2040.59
09:41:54|2040.6
09:41:54|2040.59
09:41:56|2040.21
09:41:56|2040.21
09:41:57|2040.2
09:41:59|2040.21
09:42:00|2040.13
09:42:01|2040.1
09:42:02|2040.11
09:42:03|2040.11
09:42:04|2040.1
09:42:05|2040.1
09:42:06|2040.4
09:42:07|2040.39
09:42:08|2040.4
09:42:09|2040.39
09:42:10|2040.39
09:42:11|2040.39
09:42:12|2040.39
09:42:13|2040.4
09:42:14|2040.4
09:42:15|2040.39
09:42:16|2040.4
09:42:17|2040.39
09:42:19|2040.4
09:42:19|2040.42
09:42:20|2040.44
09:42:21|2040.44
09:42:22|2040.44
09:42:23|2040.44
09:42:24|2040.44
09:42:25|2040.22
09:42:27|2040.
09:42:27|2039.8
09:42:29|2039.8
09:42:30|2039.62
09:42:30|2039.6
09:42:31|2039.6
09:42:32|2039.7
09:42:33|2039.7
09:42:35|2039.7
09:42:35|2039.61
09:42:37|2039.4
09:42:37|2039.41
09:42:38|2039.41
09:42:39|2039.41
09:42:40|2039.41
09:42:42|2039.41
09:42:43|2039.12
09:42:44|2039.12
09:42:45|2039.12
09:42:46|2039.12
09:42:47|2039.11
09:42:48|2039.14
09:42:49|2039.16
09:42:50|2039.04
09:42:51|2039.03
09:42:52|2039.04
09:42:54|2039.04
09:42:55|2039.03
09:42:55|2039.03
09:42:56|2039.03
09:42:57|2039.04
09:42:59|2039.03
09:43:00|2039.03
09:43:00|2039.27
09:43:01|2039.28
09:43:02|2039.36
09:43:03|2039.36
09:43:05|2039.36
09:43:05|2039.37
09:43:07|2039.37
09:43:07|2039.37
09:43:09|2039.36
09:43:09|2039.36
09:43:10|2039.36
09:43:11|2039.36
09:43:12|2039.37
09:43:13|2039.36
09:43:14|2039.37
09:43:16|2039.45
09:43:16|2039.51
09:43:17|2039.5
09:43:19|2039.5
09:43:19|2039.5
09:43:20|2039.5
09:43:21|2039.5
09:43:22|2039.37
09:43:23|2039.37
09:43:24|2039.23
09:43:26|2039.23
09:43:26|2039.23
09:43:27|2039.23
09:43:29|2039.23
09:43:29|2039.24
09:43:31|2039.37
09:43:31|2039.36
09:43:32|2039.36
09:43:34|2039.36
09:43:35|2039.6
09:43:35|2039.6
09:43:37|2039.59
09:43:38|2039.59
09:43:38|2039.6
09:43:39|2039.6
09:43:40|2039.59
09:43:41|2039.6
09:43:43|2039.6
09:43:44|2039.44
09:43:45|2039.41
09:43:47|2038.99
09:43:47|2038.82
09:43:48|2038.81
09:43:50|2038.61
09:43:50|2038.61
09:43:52|2038.02
09:43:53|2038.
09:43:54|2037.88
09:43:56|2037.89
09:43:57|2037.89
09:43:58|2037.88
09:43:59|2037.89
09:44:00|2037.88
09:44:01|2037.89
09:44:02|2037.96
09:44:03|2037.97
09:44:04|2037.96
09:44:05|2037.96
09:44:06|2037.97
09:44:07|2037.97
09:44:08|2037.97
09:44:09|2037.97
09:44:11|2037.97
09:44:11|2037.89
09:44:13|2037.88
09:44:13|2037.81
09:44:15|2037.67
09:44:15|2037.61
09:44:17|2037.61
09:44:17|2037.6
09:44:18|2037.6
09:44:20|2037.6
09:44:20|2037.6
09:44:21|2037.6
09:44:22|2037.6
09:44:23|2037.6
09:44:25|2037.6
09:44:26|2037.6
09:44:26|2037.61
09:44:28|2037.61
09:44:28|2037.66
09:44:29|2037.66
09:44:30|2037.66
09:44:31|2037.67
09:44:32|2037.68
09:44:33|2037.67
09:44:34|2037.67
09:44:36|2037.67
09:44:36|2037.67
09:44:38|2037.68
09:44:39|2037.68
09:44:41|2037.68
09:44:41|2037.8
09:44:42|2037.98
09:44:44|2037.97
09:44:46|2037.97
09:44:47|2037.98
09:44:48|2037.98
09:44:50|2037.98
09:44:51|2037.97
09:44:52|2037.98
09:44:53|2037.97
09:44:53|2037.97
09:44:54|2037.98
09:44:56|2037.97
09:44:57|2037.97
09:44:58|2037.98
09:44:58|2037.98
09:45:01|2037.89
09:45:02|2037.89
09:45:02|2037.89
09:45:03|2037.89
09:45:04|2037.89
09:45:05|2037.9
09:45:07|2037.9
09:45:07|2037.8
09:45:09|2037.8
09:45:09|2037.8
09:45:11|2037.8
09:45:11|2037.81
09:45:12|2037.8
09:45:14|2037.72
09:45:15|2037.52
09:45:15|2037.52
09:45:16|2037.52
09:45:17|2037.52
09:45:18|2037.52
09:45:19|2037.98
09:45:20|2038.11
09:45:21|2038.1
09:45:22|2038.27
09:45:24|2038.42
09:45:24|2038.44
09:45:25|2038.45
09:45:27|2038.45
09:45:27|2038.6
09:45:29|2038.6
09:45:29|2038.42
09:45:30|2038.4
09:45:31|2038.4
09:45:32|2038.4
09:45:34|2038.41
09:45:34|2038.5
09:45:35|2038.51
09:45:36|2038.5
09:45:37|2038.6
09:45:38|2038.6
09:45:39|2038.74
09:45:40|2038.8
09:45:42|2038.79
09:45:42|2038.79
09:45:43|2038.79
09:45:45|2038.99
09:45:46|2039.
09:45:47|2039.
09:45:48|2038.99
09:45:49|2039.
09:45:50|2039.34
09:45:51|2039.34
09:45:52|2039.33
09:45:53|2039.33
09:45:54|2039.33
09:45:55|2039.34
09:45:56|2039.33
09:45:57|2039.33
09:45:58|2039.33
09:45:59|2039.33
09:46:00|2039.33
09:46:02|2039.34
09:46:02|2039.33
09:46:04|2039.33
09:46:05|2039.33
09:46:06|2039.33
09:46:07|2039.21
09:46:08|2039.2
09:46:08|2039.2
09:46:09|2039.2
09:46:11|2039.2
09:46:11|2039.21
09:46:13|2038.81
09:46:14|2038.81
09:46:14|2038.52
09:46:16|2038.42
09:46:17|2037.97
09:46:18|2037.92
09:46:19|2037.92
09:46:20|2037.92
09:46:21|2037.92
09:46:22|2037.82
09:46:22|2037.6
09:46:24|2037.6
09:46:25|2037.6
09:46:25|2037.61
09:46:27|2037.61
09:46:28|2037.52
09:46:28|2037.53
09:46:30|2037.4
09:46:31|2037.41
09:46:32|2037.34
09:46:32|2037.25
09:46:34|2037.26
09:46:35|2037.25
09:46:36|2037.32
09:46:37|2037.34
09:46:38|2037.33
09:46:39|2037.33
09:46:40|2037.34
09:46:41|2037.33
09:46:42|2037.33
09:46:43|2037.34
09:46:44|2037.33
09:46:45|2037.39
09:46:47|2037.48
09:46:48|2037.59
09:46:49|2037.97
09:46:50|2037.97
09:46:51|2037.99
09:46:52|2038.
09:46:53|2038.15
09:46:54|2038.16
09:46:55|2038.15
09:46:56|2038.5
09:46:57|2038.51
09:46:58|2038.62
09:46:59|2038.72
09:47:00|2038.74
09:47:01|2038.75
09:47:02|2038.74
09:47:04|2038.6
09:47:05|2038.6
09:47:05|2038.78
09:47:06|2038.87
09:47:07|2039.01
09:47:08|2039.08
09:47:09|2039.09
09:47:10|2039.1
09:47:12|2039.09
09:47:13|2039.1
09:47:13|2039.63
09:47:14|2040.
09:47:15|2040.03
09:47:16|2040.03
09:47:18|2040.03
09:47:18|2040.02
09:47:20|2040.03
09:47:20|2040.04
09:47:22|2040.04
09:47:23|2040.16
09:47:24|2040.24
09:47:25|2040.29
09:47:26|2040.29
09:47:27|2040.4
09:47:28|2040.39
09:47:29|2040.39
09:47:31|2040.39
09:47:31|2040.46
09:47:33|2040.46
09:47:33|2040.45
09:47:34|2040.23
09:47:35|2040.23
09:47:37|2040.58
09:47:38|2040.57
09:47:39|2040.58
09:47:39|2040.98
09:47:41|2041.
09:47:42|2040.99
09:47:43|2040.15
09:47:44|2039.62
09:47:45|2039.
09:47:45|2038.81
09:47:48|2038.63
09:47:48|2038.89
09:47:50|2038.83
09:47:50|2038.83
09:47:51|2038.83
09:47:53|2038.8
09:47:54|2038.62
09:47:55|2038.6
09:47:56|2038.61
09:47:56|2038.6
09:47:58|2038.6
09:47:59|2038.61
09:48:00|2038.61
09:48:01|2038.61
09:48:03|2038.61
09:48:04|2038.51
09:48:05|2038.51
09:48:05|2038.51
09:48:06|2038.5
09:48:07|2038.51
09:48:09|2038.51
09:48:10|2038.51
09:48:10|2038.62
09:48:12|2038.72
09:48:13|2038.71
09:48:15|2038.72
09:48:16|2038.72
09:48:17|2038.71
09:48:17|2038.71
09:48:18|2038.72
09:48:19|2038.72
09:48:20|2038.75
09:48:21|2038.76
09:48:22|2038.76
09:48:24|2038.76
09:48:24|2038.73
09:48:25|2038.72
09:48:26|2038.61
09:48:27|2038.78
09:48:28|2038.8
09:48:29|2038.99
09:48:30|2039.22
09:48:32|2039.36
09:48:32|2039.36
09:48:33|2039.36
09:48:34|2039.35
09:48:35|2039.35
09:48:36|2039.35
09:48:37|2039.36
09:48:38|2039.35
09:48:39|2039.36
09:48:40|2039.35
09:48:41|2039.35
09:48:42|2039.36
09:48:44|2039.35
09:48:44|2039.36
09:48:45|2039.36
09:48:46|2039.36
09:48:48|2039.36
09:48:49|2039.36
09:48:50|2039.36
09:48:51|2039.36
09:48:52|2039.27
09:48:53|2039.27
09:48:54|2039.28
09:48:56|2039.27
09:48:57|2039.27
09:48:58|2039.28
09:48:59|2039.28
09:49:00|2039.31
09:49:01|2039.31
09:49:02|2039.17
09:49:02|2039.04
09:49:03|2039.04
09:49:04|2039.04
09:49:05|2039.04
09:49:07|2039.19
09:49:08|2039.2
09:49:09|2039.33
09:49:09|2039.33
09:49:10|2039.33
09:49:11|2039.33
09:49:12|2039.33
09:49:13|2039.34
09:49:14|2039.38
09:49:15|2039.4
09:49:16|2039.39
09:49:18|2039.39
09:49:19|2039.4
09:49:20|2039.26
09:49:20|2039.25
09:49:22|2039.01
09:49:23|2039.
09:49:23|2039.01
09:49:25|2039.
09:49:25|2039.
09:49:27|2039.01
09:49:27|2039.08
09:49:28|2039.11
09:49:30|2039.29
09:49:31|2039.37
09:49:31|2039.38
09:49:32|2039.4
09:49:34|2039.58
09:49:35|2039.58
09:49:36|2039.59
09:49:37|2039.59
09:49:37|2039.59
09:49:38|2039.59
09:49:40|2039.6
09:49:40|2039.6
09:49:42|2039.6
09:49:42|2039.59
09:49:44|2039.6
09:49:44|2039.59
09:49:46|2039.98
09:49:46|2040.2
09:49:48|2040.2
09:49:50|2040.2
09:49:51|2040.19
09:49:52|2040.2
09:49:52|2040.19
09:49:53|2040.19
09:49:55|2040.2
09:49:56|2040.19
09:49:57|2040.19
09:49:57|2040.19
09:49:59|2040.2
09:50:00|2040.2
09:50:01|2040.19
09:50:02|2040.2
09:50:03|2040.2
09:50:04|2040.36
09:50:06|2040.4
09:50:07|2040.6
09:50:08|2040.72
09:50:09|2040.72
09:50:10|2040.73
09:50:11|2040.73
09:50:11|2040.73
09:50:13|2041.
09:50:14|2041.01
09:50:14|2041.
09:50:16|2041.01
09:50:17|2041.01
09:50:18|2041.01
09:50:19|2041.
09:50:20|2041.
09:50:21|2041.01
09:50:22|2041.
09:50:23|2041.01
09:50:24|2041.
09:50:25|2041.
09:50:26|2041.
09:50:27|2041.
09:50:28|2041.04
09:50:30|2041.23
09:50:31|2041.24
09:50:31|2041.23
09:50:33|2041.24
09:50:33|2041.23
09:50:35|2041.2
09:50:35|2041.2
09:50:37|2041.2
09:50:37|2041.21
09:50:39|2041.21
09:50:39|2041.2
09:50:40|2041.2
09:50:41|2041.2
09:50:42|2041.37
09:50:43|2041.38
09:50:45|2041.38
09:50:45|2041.39
09:50:46|2041.38
09:50:47|2041.38
09:50:48|2041.39
09:50:50|2041.39
09:50:52|2041.39
09:50:53|2041.38
09:50:54|2041.39
09:50:55|2041.39
09:50:57|2041.41
09:50:58|2041.41
09:50:59|2041.41
09:51:00|2041.41
09:51:01|2041.41
09:51:02|2041.41
09:51:03|2041.41
09:51:04|2041.41
09:51:05|2041.49
09:51:06|2041.48
09:51:07|2041.48
09:51:08|2041.45
09:51:09|2041.42
09:51:10|2041.41
09:51:11|2041.4
09:51:12|2041.21
09:51:13|2041.2
09:51:14|2041.2
09:51:15|2041.45
09:51:16|2041.56
09:51:17|2041.92
09:51:18|2041.93
09:51:19|2041.92
09:51:20|2042.
09:51:21|2042.18
09:51:22|2042.17
09:51:23|2042.34
09:51:24|2042.38
09:51:25|2042.55
09:51:26|2042.55
09:51:27|2042.54
09:51:28|2042.55
09:51:29|2042.47
09:51:30|2042.4
09:51:31|2042.4
09:51:33|2042.41
09:51:33|2042.41
09:51:34|2042.4
09:51:35|2042.41
09:51:36|2042.41
09:51:37|2042.41
09:51:38|2042.4
09:51:39|2042.4
09:51:41|2042.54
09:51:41|2042.79
09:51:42|2042.8
09:51:43|2042.8
09:51:45|2042.79
09:51:45|2042.8
09:51:46|2042.8
09:51:47|2042.8
09:51:48|2042.8
09:51:49|2042.8
09:51:51|2042.8
09:51:52|2042.8
09:51:54|2042.79
09:51:55|2042.8
09:51:55|2042.8
09:51:57|2042.79
09:51:58|2042.79
09:51:59|2042.79
09:52:00|2042.8
09:52:01|2042.8
09:52:02|2042.79
09:52:03|2042.62
09:52:04|2042.55
09:52:05|2042.55
09:52:06|2042.76
09:52:07|2042.77
09:52:08|2042.76
09:52:09|2042.76
09:52:10|2042.76
09:52:11|2042.77
09:52:12|2042.76
09:52:13|2042.76
09:52:15|2042.77
09:52:16|2042.76
09:52:17|2042.77
09:52:17|2042.76
09:52:18|2042.76
09:52:20|2042.76
09:52:21|2042.77
09:52:21|2042.77
09:52:22|2042.76
09:52:23|2042.65
09:52:25|2042.24
09:52:25|2042.23
09:52:26|2042.23
09:52:27|2042.23
09:52:29|2042.23
09:52:29|2042.48
09:52:30|2042.48
09:52:31|2042.49
09:52:33|2042.49
09:52:34|2042.49
09:52:35|2042.49
09:52:36|2042.48
09:52:36|2042.48
09:52:38|2042.49
09:52:38|2042.48
09:52:39|2042.48
09:52:40|2042.48
09:52:42|2042.48
09:52:42|2042.49
09:52:44|2042.48
09:52:45|2042.48
09:52:46|2042.48
09:52:47|2042.43
09:52:48|2042.43
09:52:49|2042.43
09:52:50|2042.01
09:52:51|2042.01
09:52:53|2042.01
09:52:54|2042.
09:52:55|2041.82
09:52:57|2041.82
09:52:58|2041.82
09:52:59|2041.81
09:53:00|2041.82
09:53:02|2041.88
09:53:02|2041.87
09:53:04|2041.88
09:53:05|2041.81
09:53:06|2041.81
09:53:07|2041.88
09:53:08|2041.9
09:53:09|2041.9
09:53:10|2041.94
09:53:11|2042.05
09:53:12|2042.11
09:53:12|2042.16
09:53:14|2042.35
09:53:15|2042.35
09:53:16|2042.35
09:53:17|2042.34
09:53:18|2043.
09:53:19|2043.19
09:53:20|2043.2
09:53:21|2043.19
09:53:22|2043.19
09:53:23|2043.19
09:53:24|2043.19
09:53:25|2043.19
09:53:26|2043.19
09:53:28|2043.2
09:53:28|2043.2
09:53:29|2043.2
09:53:30|2043.19
09:53:31|2043.19
09:53:32|2043.19
09:53:33|2043.19
09:53:34|2043.2
09:53:36|2042.92
09:53:36|2042.91
09:53:37|2042.91
09:53:38|2042.91
09:53:39|2042.92
09:53:40|2042.92
09:53:42|2042.92
09:53:43|2042.92
09:53:44|2043.03
09:53:44|2043.03
09:53:45|2043.03
09:53:46|2043.03
09:53:48|2043.03
09:53:48|2043.04
09:53:49|2043.04
09:53:50|2043.03
09:53:51|2043.03
09:53:54|2043.04
09:53:55|2043.03
09:53:56|2043.04
09:53:57|2043.04
09:53:58|2043.03
09:53:59|2043.11
09:54:00|2043.1
09:54:01|2043.1
09:54:02|2043.11
09:54:03|2043.11
09:54:04|2043.11
09:54:06|2043.11
09:54:06|2043.1
09:54:08|2043.2
09:54:09|2043.25
09:54:11|2043.25
09:54:11|2043.24
09:54:13|2043.25
09:54:13|2043.27
09:54:14|2043.28
09:54:15|2043.28
09:54:17|2043.27
09:54:17|2043.27
09:54:18|2043.28
09:54:19|2043.28
09:54:21|2043.27
09:54:22|2043.28
09:54:23|2043.27
09:54:23|2043.27
09:54:24|2043.27
09:54:26|2043.28
09:54:26|2043.28
09:54:27|2043.28
09:54:28|2043.28
09:54:29|2043.28
09:54:30|2043.28
09:54:31|2043.28
09:54:32|2043.28
09:54:34|2043.27
09:54:35|2043.28
09:54:35|2043.28
09:54:37|2043.42
09:54:38|2043.43
09:54:38|2043.42
09:54:39|2043.42
09:54:40|2043.31
09:54:42|2043.29
09:54:42|2043.3
09:54:44|2043.3
09:54:44|2043.2
09:54:45|2043.
09:54:46|2043.
09:54:47|2043.
09:54:49|2043.01
09:54:50|2043.01
09:54:50|2043.
09:54:52|2042.83
09:54:52|2042.8
09:54:55|2042.8
09:54:55|2042.66
09:54:56|2042.67
09:54:58|2042.66
09:54:58|2042.66
09:55:00|2042.67
09:55:01|2042.7
09:55:02|2042.7
09:55:03|2042.7
09:55:03|2042.7
09:55:05|2042.7
09:55:06|2042.7
09:55:07|2042.73
09:55:07|2042.74
09:55:09|2042.74
09:55:10|2042.73
09:55:11|2042.73
09:55:12|2042.74
09:55:13|2042.79
09:55:14|2042.78
09:55:16|2042.94
09:55:16|2042.94
09:55:17|2042.94
09:55:19|2042.94
09:55:20|2042.95
09:55:20|2042.95
09:55:22|2042.95
09:55:23|2042.94
09:55:23|2042.94
09:55:25|2042.94
09:55:26|2042.95
09:55:27|2042.95
09:55:27|2042.95
09:55:29|2042.94
09:55:30|2042.95
09:55:31|2042.94
09:55:32|2042.94
09:55:32|2042.94
09:55:34|2042.95
09:55:35|2042.94
09:55:36|2042.96
09:55:37|2042.96
09:55:38|2042.98
09:55:39|2042.99
09:55:40|2042.98
09:55:41|2042.99
09:55:43|2042.98
09:55:43|2042.98
09:55:44|2042.83
09:55:45|2042.7
09:55:46|2042.71
09:55:47|2042.7
09:55:49|2042.7
09:55:49|2042.71
09:55:50|2042.7
09:55:51|2042.71
09:55:52|2042.7
09:55:54|2042.71
09:55:55|2042.86
09:55:56|2042.86
09:55:58|2042.89
09:55:59|2042.89
09:56:01|2042.9
09:56:01|2042.91
09:56:02|2042.9
09:56:04|2042.91
09:56:05|2042.9
09:56:05|2042.9
09:56:07|2042.9
09:56:07|2042.91
09:56:09|2042.9
09:56:09|2042.9
09:56:10|2042.9
09:56:12|2042.81
09:56:13|2042.62
09:56:14|2042.46
09:56:15|2042.44
09:56:16|2042.42
09:56:17|2042.41
09:56:18|2042.4
09:56:19|2042.41
09:56:20|2042.35
09:56:21|2042.35
09:56:22|2042.35
09:56:23|2042.23
09:56:24|2042.2
09:56:25|2042.2
09:56:26|2042.21
09:56:27|2042.21
09:56:28|2042.23
09:56:29|2042.22
09:56:30|2042.41
09:56:31|2042.41
09:56:32|2042.41
09:56:33|2042.42
09:56:34|2042.42
09:56:36|2042.42
09:56:37|2042.41
09:56:37|2042.42
09:56:39|2042.41
09:56:40|2042.34
09:56:40|2042.34
09:56:41|2042.2
09:56:42|2042.16
09:56:43|2042.16
09:56:45|2042.17
09:56:45|2042.16
09:56:47|2042.17
09:56:47|2042.16
09:56:48|2042.17
09:56:49|2042.17
09:56:50|2042.16
09:56:51|2042.18
09:56:53|2042.2
09:56:54|2042.3
09:56:55|2042.29
09:56:56|2042.3
09:56:58|2042.31
09:56:59|2042.47
09:57:01|2042.55
09:57:01|2042.55
09:57:02|2042.55
09:57:04|2042.58
09:57:04|2042.59
09:57:06|2042.59
09:57:07|2042.59
09:57:08|2042.59
09:57:10|2042.59
09:57:10|2042.96
09:57:12|2042.98
09:57:12|2042.97
09:57:14|2042.97
09:57:15|2042.97
09:57:16|2043.09
09:57:16|2043.09
09:57:18|2043.09
09:57:18|2043.09
09:57:19|2043.09
09:57:20|2043.09
09:57:21|2043.09
09:57:22|2043.1
09:57:23|2043.09
09:57:25|2043.1
09:57:25|2043.19
09:57:26|2043.18
09:57:28|2043.19
09:57:30|2043.2
09:57:31|2043.19
09:57:32|2043.31
09:57:33|2043.3
09:57:34|2043.31
09:57:34|2043.3
09:57:36|2043.3
09:57:37|2043.3
09:57:38|2043.3
09:57:39|2043.3
09:57:40|2043.3
09:57:41|2043.3
09:57:41|2043.33
09:57:43|2043.33
09:57:43|2043.37
09:57:45|2043.48
09:57:45|2043.48
09:57:47|2043.48
09:57:48|2043.49
09:57:49|2043.49
09:57:50|2043.48
09:57:51|2043.48
09:57:52|2043.49
09:57:53|2043.49
09:57:53|2043.48
09:57:55|2043.48
09:57:56|2043.49
09:57:58|2043.5
09:57:59|2043.5
09:58:00|2043.59
09:58:02|2043.59
09:58:03|2043.59
09:58:03|2043.59
09:58:04|2043.59
09:58:06|2043.59
09:58:06|2043.59
09:58:08|2043.59
09:58:08|2043.6
09:58:10|2043.59
09:58:11|2043.59
09:58:12|2043.6
09:58:13|2043.6
09:58:14|2043.6
09:58:15|2043.6
09:58:16|2043.6
09:58:17|2043.6
09:58:18|2043.6
09:58:19|2043.59
09:58:20|2043.63
09:58:21|2043.63
09:58:22|2043.63
09:58:23|2043.75
09:58:24|2043.76
09:58:25|2043.76
09:58:26|2043.76
09:58:27|2043.76
09:58:28|2043.76
09:58:29|2043.76
09:58:30|2043.76
09:58:31|2043.68
09:58:32|2043.68
09:58:34|2043.67
09:58:35|2043.67
09:58:35|2043.67
09:58:36|2043.68
09:58:37|2043.67
09:58:38|2043.51
09:58:39|2043.5
09:58:40|2043.5
09:58:41|2043.5
09:58:43|2043.5
09:58:44|2043.5
09:58:44|2043.5
09:58:46|2043.51
09:58:47|2043.51
09:58:47|2043.5
09:58:49|2043.5
09:58:49|2043.51
09:58:50|2043.67
09:58:51|2043.67
09:58:52|2043.67
09:58:53|2043.67
09:58:55|2043.67
09:58:55|2043.68
09:58:56|2043.67
09:58:58|2043.67
09:59:00|2043.67
09:59:00|2043.68
09:59:02|2043.68
09:59:03|2043.67
09:59:03|2043.67
09:59:05|2043.67
09:59:06|2043.67
09:59:06|2043.67
09:59:08|2043.67
09:59:08|2043.67
09:59:10|2043.68
09:59:11|2043.67
09:59:12|2043.67
09:59:13|2043.67
09:59:13|2043.67
09:59:15|2043.44
09:59:16|2043.4
09:59:16|2043.38
09:59:18|2043.38
09:59:18|2043.45
09:59:20|2043.45
09:59:20|2043.45
09:59:21|2043.52
09:59:22|2043.58
09:59:24|2043.58
09:59:24|2043.58
09:59:26|2043.58
09:59:26|2043.59
09:59:28|2043.58
09:59:28|2043.58
09:59:30|2043.58
09:59:31|2043.67
09:59:32|2043.66
09:59:33|2043.66
09:59:33|2043.67
09:59:35|2043.66
09:59:35|2043.74
09:59:37|2043.74
09:59:38|2043.74
09:59:39|2043.74
09:59:39|2043.75
09:59:41|2043.75
09:59:42|2043.75
09:59:42|2043.74
09:59:43|2043.43
09:59:45|2043.31
09:59:46|2043.3
09:59:47|2043.3
09:59:48|2043.29
09:59:49|2042.81
09:59:50|2042.89
09:59:51|2042.89
09:59:52|2042.89
09:59:53|2042.89
09:59:54|2042.89
09:59:55|2042.89
09:59:56|2042.89
09:59:57|2042.89
09:59:58|2042.89
10:00:00|2042.89
10:00:00|2042.97
10:00:02|2042.98
10:00:03|2042.97
10:00:04|2042.91
10:00:05|2042.9
10:00:06|2042.9
10:00:07|2042.9
10:00:08|2042.84
10:00:09|2042.8
10:00:11|2042.62
10:00:11|2042.63
10:00:12|2042.63
10:00:14|2042.62
10:00:15|2042.68
10:00:16|2042.75
10:00:17|2042.78
10:00:18|2042.79
10:00:19|2042.79
10:00:20|2042.79
10:00:21|2042.86
10:00:22|2042.99
10:00:23|2042.99
10:00:24|2042.99
10:00:26|2043.2
10:00:27|2043.19
10:00:28|2043.19
10:00:28|2043.19
10:00:29|2043.19
10:00:31|2043.19
10:00:32|2043.19
10:00:32|2043.19
10:00:33|2043.18
10:00:35|2043.19
10:00:36|2043.18
10:00:37|2043.19
10:00:38|2043.18
10:00:39|2043.18
10:00:39|2043.19
10:00:41|2043.19
10:00:42|2043.18
10:00:43|2043.19
10:00:43|2043.19
10:00:44|2043.19
10:00:46|2043.2
10:00:47|2043.19
10:00:48|2043.19
10:00:49|2043.19
10:00:50|2042.87
10:00:51|2042.88
10:00:52|2042.88
10:00:53|2042.88
10:00:54|2042.82
10:00:55|2042.82
10:00:56|2042.82
10:00:57|2042.82
10:00:58|2042.82
10:00:59|2042.8
10:01:01|2042.8
10:01:02|2042.74
10:01:03|2042.65
10:01:04|2042.65
10:01:05|2042.62
10:01:06|2042.6
10:01:07|2042.61
10:01:09|2042.6
10:01:10|2042.61
10:01:10|2042.6
10:01:11|2042.6
10:01:13|2042.6
10:01:13|2042.61
10:01:15|2042.6
10:01:15|2042.61
10:01:17|2042.62
10:01:18|2042.62
10:01:18|2042.62
10:01:19|2042.62
10:01:20|2042.63
10:01:21|2042.63
10:01:23|2042.62
10:01:24|2042.63
10:01:25|2042.62
10:01:26|2042.63
10:01:27|2042.62
10:01:28|2042.62
10:01:29|2042.62
10:01:30|2042.62
10:01:31|2042.63
10:01:32|2042.62
10:01:33|2042.62
10:01:34|2042.62
10:01:35|2042.63
10:01:36|2042.63
10:01:37|2042.62
10:01:38|2042.63
10:01:40|2042.63
10:01:40|2042.62
10:01:42|2042.62
10:01:42|2042.62
10:01:43|2042.62
10:01:44|2042.62
10:01:46|2042.62
10:01:47|2042.63
10:01:48|2042.62
10:01:49|2042.62
10:01:49|2042.62
10:01:50|2042.62
10:01:51|2042.62
10:01:52|2042.62
10:01:53|2042.63
10:01:54|2042.62
10:01:55|2042.62
10:01:56|2042.63
10:01:57|2042.63
10:01:59|2042.63
10:01:59|2042.62
10:02:01|2042.62
10:02:03|2042.63
10:02:04|2042.62
10:02:05|2042.62
10:02:06|2042.63
10:02:07|2042.62
10:02:08|2042.62
10:02:08|2042.63
10:02:10|2042.62
10:02:11|2042.62
10:02:12|2042.55
10:02:13|2042.54
10:02:14|2042.55
10:02:14|2042.55
10:02:15|2042.55
10:02:17|2042.55
10:02:18|2042.54
10:02:19|2042.55
10:02:20|2042.54
10:02:21|2042.54
10:02:22|2042.97
10:02:23|2042.97
10:02:25|2042.97
10:02:25|2042.97
10:02:27|2042.98
10:02:27|2042.98
10:02:28|2042.97
10:02:30|2042.89
10:02:31|2042.88
10:02:31|2042.8
10:02:33|2042.77
10:02:34|2042.78
10:02:35|2042.77
10:02:36|2042.77
10:02:36|2042.8
10:02:38|2042.79
10:02:39|2042.79
10:02:39|2042.79
10:02:41|2042.79
10:02:41|2042.8
10:02:43|2042.79
10:02:43|2042.79
10:02:45|2042.8
10:02:46|2042.85
10:02:47|2042.85
10:02:48|2042.96
10:02:48|2042.97
10:02:49|2042.97
10:02:51|2042.97
10:02:52|2042.97
10:02:53|2042.97
10:02:54|2042.98
10:02:54|2042.97
10:02:55|2042.98
10:02:57|2042.99
10:02:58|2042.99
10:02:59|2042.99
10:03:00|2043.
10:03:01|2042.99
10:03:03|2043.
10:03:04|2043.03
10:03:05|2043.03
10:03:06|2043.02
10:03:07|2043.01
10:03:07|2043.01
10:03:10|2043.
10:03:10|2043.
10:03:12|2043.01
10:03:13|2043.01
10:03:14|2043.
10:03:14|2043.01
10:03:16|2043.17
10:03:17|2043.19
10:03:17|2043.18
10:03:19|2043.18
10:03:19|2043.18
10:03:21|2043.18
10:03:21|2043.18
10:03:23|2043.18
10:03:23|2043.18
10:03:24|2043.18
10:03:26|2043.18
10:03:26|2043.18
10:03:28|2043.18
10:03:29|2043.18
10:03:29|2043.19
10:03:31|2043.18
10:03:31|2043.19
10:03:33|2043.19
10:03:34|2043.2
10:03:34|2043.19
10:03:36|2043.19
10:03:36|2043.19
10:03:38|2043.19
10:03:38|2043.27
10:03:39|2043.28
10:03:40|2043.29
10:03:41|2043.2
10:03:42|2043.21
10:03:43|2043.2
10:03:45|2043.2
10:03:46|2043.21
10:03:46|2043.21
10:03:48|2043.2
10:03:49|2043.2
10:03:50|2043.2
10:03:51|2043.24
10:03:52|2043.34
10:03:53|2043.39
10:03:54|2043.39
10:03:55|2043.39
10:03:56|2043.4
10:03:57|2043.39
10:03:58|2043.59
10:03:59|2043.59
10:04:00|2043.6
10:04:01|2043.59
10:04:02|2043.6
10:04:04|2043.6
10:04:05|2043.6
10:04:06|2043.6
10:04:07|2043.6
10:04:09|2043.6
10:04:10|2043.6
10:04:10|2043.61
10:04:12|2043.6
10:04:13|2043.61
10:04:13|2043.67
10:04:15|2043.68
10:04:17|2043.68
10:04:17|2043.68
10:04:18|2043.69
10:04:20|2043.69
10:04:21|2043.68
10:04:22|2043.69
10:04:23|2043.69
10:04:24|2043.68
10:04:25|2043.69
10:04:25|2043.75
10:04:27|2043.74
10:04:28|2043.74
10:04:29|2043.75
10:04:29|2043.75
10:04:30|2043.74
10:04:32|2043.74
10:04:32|2043.74
10:04:34|2043.61
10:04:35|2043.61
10:04:36|2043.61
10:04:36|2043.6
10:04:38|2043.6
10:04:39|2043.61
10:04:40|2043.61
10:04:41|2043.6
10:04:42|2043.6
10:04:42|2043.6
10:04:44|2043.6
10:04:45|2043.6
10:04:46|2043.6
10:04:47|2043.6
10:04:48|2043.61
10:04:49|2043.61
10:04:50|2043.6
10:04:52|2043.61
10:04:53|2043.6
10:04:54|2043.54
10:04:54|2043.54
10:04:56|2043.53
10:04:59|2043.51
10:04:59|2043.51
10:05:00|2043.5
10:05:01|2043.51
10:05:02|2043.5
10:05:04|2043.5
10:05:04|2043.51
10:05:06|2043.5
10:05:07|2043.49
10:05:08|2043.49
10:05:09|2043.43
10:05:09|2043.36
10:05:11|2043.33
10:05:12|2043.23
10:05:13|2043.01
10:05:14|2042.98
10:05:15|2042.8
10:05:16|2042.74
10:05:17|2042.74
10:05:18|2042.74
10:05:19|2042.74
10:05:20|2042.75
10:05:21|2042.97
10:05:22|2042.97
10:05:23|2042.97
10:05:25|2042.96
10:05:26|2042.97
10:05:26|2042.97
10:05:28|2042.96
10:05:28|2042.96
10:05:31|2042.96
10:05:31|2042.96
10:05:33|2042.96
10:05:34|2042.96
10:05:35|2042.97
10:05:35|2042.98
10:05:36|2042.99
10:05:38|2043.
10:05:38|2043.
10:05:40|2043.04
10:05:41|2043.25
10:05:41|2043.27
10:05:43|2043.27
10:05:44|2043.27
10:05:45|2043.27
10:05:46|2043.56
10:05:48|2043.56
10:05:49|2043.55
10:05:50|2043.56
10:05:50|2043.52
10:05:51|2043.51
10:05:52|2043.51
10:05:53|2043.52
10:05:54|2043.51
10:05:55|2043.51
10:05:56|2043.25
10:05:57|2043.24
10:05:58|2043.24
10:05:59|2043.24
10:06:00|2043.25
10:06:02|2043.24
10:06:02|2043.24
10:06:03|2043.24
10:06:05|2043.24
10:06:06|2043.24
10:06:08|2043.28
10:06:08|2042.87
10:06:10|2042.87
10:06:11|2042.87
10:06:12|2042.87
10:06:13|2042.88
10:06:13|2042.87
10:06:15|2042.87
10:06:16|2042.87
10:06:17|2042.84
10:06:18|2042.85
10:06:19|2042.84
10:06:20|2042.84
10:06:21|2042.84
10:06:22|2042.84
10:06:23|2042.84
10:06:24|2042.85
10:06:25|2042.85
10:06:26|2042.84
10:06:27|2042.88
10:06:28|2042.88
10:06:29|2042.88
10:06:29|2042.89
10:06:30|2042.88
10:06:32|2042.89
10:06:33|2042.88
10:06:34|2042.89
10:06:35|2042.88
10:06:36|2042.88
10:06:36|2042.88
10:06:38|2042.89
10:06:40|2042.91
10:06:40|2042.91
10:06:42|2042.91
10:06:43|2042.91
10:06:43|2042.9
10:06:45|2042.9
10:06:46|2042.91
10:06:46|2042.92
10:06:48|2042.95
10:06:49|2043.07
10:06:50|2043.29
10:06:51|2043.29
10:06:52|2043.3
10:06:52|2043.4
10:06:53|2043.4
10:06:54|2043.39
10:06:56|2043.6
10:06:57|2043.59
10:06:57|2043.59
10:06:58|2043.6
10:06:59|2043.59
10:07:01|2043.6
10:07:01|2043.57
10:07:03|2043.57
10:07:03|2043.57
10:07:05|2043.57
10:07:07|2043.57
10:07:08|2043.57
10:07:08|2043.57
10:07:10|2043.57
10:07:10|2043.57
10:07:12|2043.57
10:07:13|2043.57
10:07:15|2043.58
10:07:16|2043.82
10:07:16|2043.87
10:07:18|2043.87
10:07:19|2043.88
10:07:20|2043.87
10:07:20|2043.93
10:07:21|2043.92
10:07:23|2043.92
10:07:24|2043.92
10:07:24|2043.93
10:07:26|2043.99
10:07:26|2044.07
10:07:27|2044.07
10:07:29|2044.07
10:07:30|2044.07
10:07:30|2044.07
10:07:31|2044.07
10:07:32|2044.07
10:07:34|2044.07
10:07:35|2044.07
10:07:35|2044.08
10:07:37|2044.08
10:07:38|2044.08
10:07:39|2044.08
10:07:40|2044.08
10:07:41|2044.08
10:07:42|2044.08
10:07:43|2044.09
10:07:44|2044.09
10:07:45|2044.09
10:07:46|2044.08
10:07:47|2044.1
10:07:48|2044.11
10:07:49|2044.1
10:07:50|2044.48
10:07:51|2044.47
10:07:52|2044.48
10:07:53|2044.48
10:07:54|2044.48
10:07:55|2044.47
10:07:56|2044.47
10:07:57|2044.47
10:07:58|2044.47
10:07:59|2044.48
10:08:00|2044.48
10:08:01|2044.47
10:08:02|2044.47
10:08:03|2044.47
10:08:04|2044.48
10:08:05|2044.48
10:08:07|2044.47
10:08:09|2044.47
10:08:09|2044.4
10:08:10|2044.4
10:08:12|2044.4
10:08:13|2044.4
10:08:14|2044.4
10:08:14|2044.41
10:08:15|2044.4
10:08:16|2044.4
10:08:18|2044.4
10:08:19|2044.41
10:08:20|2044.58
10:08:21|2044.59
10:08:22|2044.58
10:08:23|2044.59
10:08:24|2044.59
10:08:25|2044.58
10:08:26|2044.6
10:08:28|2044.59
10:08:28|2044.59
10:08:29|2044.8
10:08:31|2044.8
10:08:32|2044.79
10:08:33|2044.77
10:08:33|2044.76
10:08:34|2044.63
10:08:36|2044.62
10:08:37|2044.62
10:08:38|2044.61
10:08:39|2044.62
10:08:40|2044.61
10:08:41|2044.61
10:08:42|2044.61
10:08:43|2044.62
10:08:45|2044.61
10:08:45|2044.62
10:08:46|2044.62
10:08:48|2044.61
10:08:48|2044.61
10:08:49|2044.62
10:08:50|2044.61
10:08:52|2044.62
10:08:52|2044.62
10:08:53|2044.61
10:08:55|2044.62
10:08:55|2044.61
10:08:56|2044.62
10:08:57|2044.61
10:08:59|2044.61
10:09:00|2044.61
10:09:01|2044.33
10:09:02|2044.32
10:09:03|2044.33
10:09:04|2044.32
10:09:04|2044.33
10:09:05|2044.36
10:09:07|2044.65
10:09:07|2044.74
10:09:10|2044.74
10:09:11|2044.73
10:09:11|2044.74
10:09:12|2044.74
10:09:13|2044.73
10:09:15|2044.73
10:09:15|2044.73
10:09:17|2044.73
10:09:18|2044.74
10:09:19|2044.74
10:09:20|2044.74
10:09:20|2044.74
10:09:21|2044.73
10:09:23|2044.74
10:09:24|2044.74
10:09:25|2044.73
10:09:26|2044.78
10:09:27|2044.78
10:09:28|2044.77
10:09:29|2044.78
10:09:30|2044.77
10:09:31|2044.77
10:09:32|2044.77
10:09:33|2044.78
10:09:34|2044.63
10:09:35|2044.6
10:09:36|2044.61
10:09:37|2044.61
10:09:38|2044.61
10:09:39|2044.61
10:09:40|2044.6
10:09:41|2044.6
10:09:42|2044.6
10:09:43|2044.6
10:09:45|2044.51
10:09:46|2044.5
10:09:46|2044.5
10:09:48|2044.5
10:09:48|2044.5
10:09:49|2044.51
10:09:50|2044.5
10:09:51|2044.5
10:09:52|2044.5
10:09:53|2044.5
10:09:55|2044.5
10:09:56|2044.5
10:09:56|2044.5
10:09:57|2044.51
10:09:59|2044.5
10:10:00|2044.5
10:10:01|2044.5
10:10:02|2044.46
10:10:02|2044.46
10:10:04|2044.46
10:10:05|2044.46
10:10:06|2044.46
10:10:07|2044.47
10:10:08|2044.47
10:10:10|2044.46
10:10:11|2044.47
10:10:12|2044.46
10:10:13|2044.46
10:10:15|2044.46
10:10:16|2044.46
10:10:17|2044.46
10:10:19|2044.47
10:10:20|2044.28
10:10:20|2044.28
10:10:21|2044.29
10:10:23|2044.29
10:10:24|2044.28
10:10:25|2044.29
10:10:26|2044.4
10:10:27|2044.4
10:10:28|2044.39
10:10:28|2044.4
10:10:30|2044.39
10:10:30|2044.4
10:10:32|2044.39
10:10:33|2044.4
10:10:34|2044.39
10:10:35|2044.4
10:10:35|2044.39
10:10:37|2044.39
10:10:38|2044.39
10:10:39|2044.39
10:10:40|2044.39
10:10:41|2044.4
10:10:42|2044.21
10:10:43|2044.21
10:10:44|2044.21
10:10:45|2044.2
10:10:46|2044.2
10:10:47|2044.21
10:10:48|2044.13
10:10:49|2044.12
10:10:51|2044.12
10:10:52|2044.12
10:10:52|2044.13
10:10:53|2044.12
10:10:55|2044.17
10:10:55|2044.18
10:10:56|2044.17
10:10:57|2044.17
10:10:58|2044.17
10:11:00|2044.17
10:11:00|2044.18
10:11:02|2044.17
10:11:03|2044.17
10:11:04|2044.17
10:11:05|2044.17
10:11:06|2044.17
10:11:07|2044.18
10:11:08|2044.12
10:11:09|2044.07
10:11:11|2044.06
10:11:12|2044.05
10:11:13|2044.03
10:11:14|2044.03
10:11:15|2044.04
10:11:16|2044.03
10:11:17|2044.
10:11:18|2044.01
10:11:19|2044.
10:11:20|2044.
10:11:21|2044.
10:11:22|2043.92
10:11:23|2043.92
10:11:25|2043.92
10:11:25|2043.92
10:11:27|2043.92
10:11:28|2043.92
10:11:29|2043.92
10:11:30|2043.92
10:11:31|2043.8
10:11:32|2043.67
10:11:33|2043.66
10:11:34|2043.61
10:11:35|2043.6
10:11:36|2043.61
10:11:38|2043.6
10:11:38|2043.6
10:11:39|2043.6
10:11:41|2043.61
10:11:41|2043.61
10:11:43|2043.6
10:11:43|2043.6
10:11:44|2043.6
10:11:46|2043.6
10:11:46|2043.43
10:11:47|2043.41
10:11:48|2043.34
10:11:49|2043.34
10:11:51|2043.33
10:11:51|2043.34
10:11:53|2043.33
10:11:53|2043.34
10:11:54|2043.34
10:11:55|2043.33
10:11:56|2043.34
10:11:58|2043.34
10:11:58|2043.33
10:11:59|2043.34
10:12:00|2043.33
10:12:01|2043.33
10:12:02|2043.34
10:12:03|2043.58
10:12:04|2043.66
10:12:06|2043.67
10:12:07|2043.67
10:12:07|2043.68
10:12:08|2043.67
10:12:10|2043.68
10:12:10|2043.67
10:12:12|2043.67
10:12:13|2043.67
10:12:14|2043.67
10:12:15|2043.68
10:12:16|2043.68
10:12:18|2043.89
10:12:19|2043.88
10:12:19|2043.88
10:12:21|2043.88
10:12:22|2043.99
10:12:23|2043.99
10:12:24|2043.99
10:12:25|2044.01
10:12:25|2044.02
10:12:27|2044.02
10:12:28|2044.02
10:12:28|2044.02
10:12:30|2044.03
10:12:30|2044.03
10:12:31|2044.03
10:12:33|2044.02
10:12:34|2044.02
10:12:34|2044.02
10:12:36|2044.02
10:12:37|2044.02
10:12:38|2044.03
10:12:39|2044.03
10:12:40|2044.02
10:12:41|2044.02
10:12:42|2044.02
10:12:43|2044.02
10:12:44|2044.02
10:12:45|2044.02
10:12:46|2044.02
10:12:47|2044.02
10:12:48|2044.02
10:12:49|2043.82
10:12:50|2043.8
10:12:51|2043.8
10:12:52|2043.8
10:12:53|2043.8
10:12:55|2043.8
10:12:55|2043.8
10:12:56|2043.8
10:12:57|2043.81
10:12:58|2043.81
10:12:59|2043.8
10:13:01|2043.81
10:13:01|2043.8
10:13:02|2043.8
10:13:04|2043.8
10:13:04|2043.8
10:13:05|2043.8
10:13:06|2043.81
10:13:07|2043.8
10:13:08|2043.81
10:13:09|2043.81
10:13:11|2043.8
10:13:12|2043.68
10:13:13|2043.67
10:13:15|2043.67
10:13:16|2043.67
10:13:16|2043.66
10:13:18|2043.66
10:13:18|2043.66
10:13:19|2043.66
10:13:21|2043.67
10:13:22|2043.66
10:13:23|2043.66
10:13:24|2043.67
10:13:25|2043.66
10:13:26|2043.66
10:13:27|2043.66
10:13:29|2043.66
10:13:29|2043.66
10:13:31|2043.67
10:13:31|2043.66
10:13:33|2043.66
10:13:34|2043.99
10:13:34|2043.99
10:13:35|2043.99
10:13:37|2043.99
10:13:37|2044.
10:13:39|2044.
10:13:40|2044.39
10:13:41|2044.39
10:13:42|2044.38
10:13:43|2044.38
10:13:44|2044.39
10:13:45|2044.39
10:13:46|2044.39
10:13:47|2044.38
10:13:48|2044.39
10:13:49|2044.38
10:13:50|2044.39
10:13:51|2044.38
10:13:52|2044.38
10:13:53|2044.38
10:13:54|2044.38
10:13:55|2044.38
10:13:57|2044.38
10:13:57|2044.39
10:13:58|2044.38
10:13:59|2044.39
10:14:01|2044.39
10:14:01|2044.38
10:14:02|2044.38
10:14:03|2044.39
10:14:04|2044.38
10:14:05|2044.39
10:14:06|2044.39
10:14:07|2044.38
10:14:08|2044.38
10:14:09|2044.38
10:14:10|2044.38
10:14:11|2044.38
10:14:13|2044.38
10:14:14|2044.39
10:14:16|2044.38
10:14:16|2044.38
10:14:17|2044.38
10:14:19|2044.38
10:14:20|2044.39
10:14:20|2044.39
10:14:22|2044.39
10:14:23|2044.38
10:14:24|2044.39
10:14:25|2044.38
10:14:26|2044.38
10:14:27|2044.38
10:14:28|2044.38
10:14:29|2044.38
10:14:30|2044.39
10:14:31|2044.39
10:14:32|2044.4
10:14:33|2044.39
10:14:34|2044.4
10:14:35|2044.39
10:14:36|2044.43
10:14:37|2044.42
10:14:38|2044.42
10:14:39|2044.43
10:14:40|2044.42
10:14:41|2044.46
10:14:42|2044.47
10:14:43|2044.47
10:14:44|2044.46
10:14:45|2044.46
10:14:46|2044.46
10:14:47|2044.46
10:14:48|2044.47
10:14:49|2044.47
10:14:50|2044.46
10:14:51|2044.47
10:14:52|2044.46
10:14:53|2044.48
10:14:54|2044.5
10:14:55|2044.5
10:14:56|2044.51
10:14:57|2044.5
10:14:58|2044.51
10:14:59|2044.51
10:15:00|2044.51
10:15:01|2044.51
10:15:02|2044.51
10:15:03|2044.5
10:15:04|2044.51
10:15:05|2044.49
10:15:06|2044.49
10:15:07|2044.49
10:15:08|2044.49
10:15:09|2044.51
10:15:10|2044.5
10:15:11|2044.51
10:15:13|2044.5
10:15:14|2044.5
10:15:15|2044.5
10:15:16|2044.51
10:15:17|2044.5
10:15:18|2044.51
10:15:19|2044.5
10:15:20|2044.51
10:15:21|2044.6
10:15:23|2044.61
10:15:24|2044.61
10:15:24|2044.61
10:15:26|2044.61
10:15:26|2044.6
10:15:27|2044.6
10:15:28|2044.61
10:15:29|2044.6
10:15:31|2044.6
10:15:32|2044.6
10:15:32|2044.61
10:15:34|2044.61
10:15:35|2044.6
10:15:36|2044.6
10:15:36|2044.6
10:15:37|2044.6
10:15:38|2044.61
10:15:39|2044.61
10:15:40|2044.61
10:15:42|2044.61
10:15:42|2044.6
10:15:43|2044.61
10:15:45|2044.6
10:15:46|2044.61
10:15:46|2044.6
10:15:48|2044.53
10:15:48|2044.52
10:15:49|2044.52
10:15:50|2044.51
10:15:52|2044.51
10:15:53|2044.52
10:15:53|2044.51
10:15:54|2044.51
10:15:56|2044.51
10:15:57|2044.51
10:15:58|2044.51
10:15:58|2044.52
10:16:00|2044.52
10:16:01|2044.52
10:16:02|2044.52
10:16:02|2044.51
10:16:04|2044.51
10:16:04|2044.52
10:16:05|2044.51
10:16:06|2044.51
10:16:08|2044.44
10:16:09|2044.43
10:16:10|2044.43
10:16:11|2044.43
10:16:12|2044.44
10:16:13|2044.27
10:16:14|2044.27
10:16:16|2044.24
10:16:17|2044.14
10:16:18|2044.15
10:16:20|2044.14
10:16:21|2044.09
10:16:22|2044.01
10:16:23|2044.01
10:16:24|2044.
10:16:25|2043.87
10:16:26|2043.78
10:16:28|2043.77
10:16:28|2043.77
10:16:29|2043.77
10:16:30|2043.76
10:16:32|2043.63
10:16:33|2043.63
10:16:33|2043.63
10:16:35|2043.62
10:16:36|2043.63
10:16:37|2043.62
10:16:38|2043.62
10:16:39|2043.62
10:16:40|2043.62
10:16:40|2043.62
10:16:41|2043.62
10:16:43|2043.62
10:16:44|2043.62
10:16:45|2043.62
10:16:45|2043.63
10:16:47|2043.63
10:16:48|2043.62
10:16:49|2043.8
10:16:50|2043.79
10:16:51|2043.79
10:16:53|2043.79
10:16:54|2043.79
10:16:55|2043.79
10:16:55|2043.79
10:16:57|2043.79
10:16:58|2043.8
10:16:59|2043.8
10:17:00|2043.79
10:17:01|2043.79
10:17:02|2043.8
10:17:03|2043.79
10:17:04|2043.8
10:17:05|2043.8
10:17:06|2043.79
10:17:07|2043.8
10:17:08|2043.79
10:17:09|2043.79
10:17:10|2043.79
10:17:11|2043.8
10:17:12|2043.79
10:17:13|2043.79
10:17:14|2043.8
10:17:15|2043.8
10:17:17|2043.8
10:17:18|2043.9
10:17:19|2043.91
10:17:20|2043.9
10:17:22|2043.91
10:17:23|2043.91
10:17:24|2043.9
10:17:25|2043.91
10:17:26|2043.91
10:17:28|2043.84
10:17:28|2043.84
10:17:30|2043.84
10:17:30|2043.84
10:17:32|2043.85
10:17:32|2043.84
10:17:34|2043.84
10:17:34|2043.85
10:17:36|2043.84
10:17:37|2043.85
10:17:38|2043.84
10:17:39|2043.85
10:17:40|2043.84
10:17:41|2043.85
10:17:42|2043.84
10:17:43|2043.85
10:17:44|2043.85
10:17:45|2043.94
10:17:46|2043.95
10:17:47|2043.95
10:17:48|2043.96
10:17:49|2043.95
10:17:50|2043.95
10:17:51|2043.95
10:17:52|2043.95
10:17:53|2043.95
10:17:54|2043.95
10:17:55|2043.96
10:17:56|2043.95
10:17:57|2043.96
10:17:58|2043.95
10:17:59|2043.95
10:18:00|2044.09
10:18:01|2044.08
10:18:02|2044.09
10:18:03|2044.08
10:18:04|2044.08
10:18:06|2044.08
10:18:06|2044.08
10:18:07|2044.09
10:18:08|2044.25
10:18:10|2044.29
10:18:10|2044.29
10:18:12|2044.3
10:18:13|2044.3
10:18:13|2044.29
10:18:14|2044.29
10:18:15|2044.31
10:18:17|2044.33
10:18:19|2044.35
10:18:19|2044.35
10:18:20|2044.35
10:18:21|2044.35
10:18:23|2044.34
10:18:24|2044.35
10:18:25|2044.34
10:18:26|2044.34
10:18:28|2044.35
10:18:29|2044.34
10:18:30|2044.34
10:18:31|2044.34
10:18:32|2044.34
10:18:33|2044.34
10:18:34|2044.35
10:18:35|2044.35
10:18:36|2044.35
10:18:37|2044.34
10:18:38|2044.34
10:18:39|2044.34
10:18:41|2044.28
10:18:42|2044.28
10:18:43|2044.28
10:18:43|2044.22
10:18:45|2044.
10:18:46|2044.
10:18:47|2044.
10:18:47|2044.
10:18:49|2044.
10:18:50|2044.
10:18:51|2044.
10:18:52|2044.
10:18:53|2044.
10:18:54|2044.01
10:18:55|2044.01
10:18:56|2044.
10:18:57|2044.
10:18:58|2044.01
10:18:59|2044.01
10:19:00|2044.01
10:19:01|2044.01
10:19:02|2044.
10:19:04|2044.06
10:19:05|2044.45
10:19:05|2044.45
10:19:07|2044.45
10:19:08|2044.45
10:19:09|2044.33
10:19:10|2044.33
10:19:10|2044.26
10:19:12|2044.27
10:19:13|2044.27
10:19:18|2044.26
10:19:19|2044.27
10:19:20|2044.26
10:19:21|2044.26
10:19:23|2044.27
10:19:24|2044.26
10:19:25|2044.26
10:19:26|2044.27
10:19:27|2044.26
10:19:28|2044.26
10:19:29|2044.26
10:19:30|2044.27
10:19:31|2044.27
10:19:32|2044.01
10:19:34|2044.
10:19:34|2044.
10:19:35|2044.
10:19:36|2044.
10:19:37|2044.
10:19:38|2044.
10:19:40|2044.
10:19:40|2044.
10:19:41|2044.
10:19:43|2044.
10:19:44|2044.
10:19:44|2044.
10:19:45|2044.
10:19:47|2044.01
10:19:47|2044.01
10:19:49|2044.
10:19:50|2044.
10:19:51|2044.
10:19:52|2044.01
10:19:52|2044.
10:19:54|2044.
10:19:55|2044.
10:19:56|2044.
10:19:56|2044.
10:19:58|2044.01
10:19:59|2044.01
10:19:59|2044.01
10:20:01|2044.
10:20:02|2043.81
10:20:03|2043.81
10:20:04|2043.81
10:20:05|2043.8
10:20:06|2043.81
10:20:07|2043.81
10:20:08|2043.8
10:20:09|2043.81
10:20:10|2043.8
10:20:11|2043.81
10:20:12|2043.8
10:20:13|2043.81
10:20:14|2043.8
10:20:15|2043.8
10:20:16|2043.4
10:20:17|2043.36
10:20:18|2043.36
10:20:19|2043.34
10:20:21|2043.35
10:20:22|2043.34
10:20:22|2043.34
10:20:24|2043.3
10:20:25|2042.89
10:20:26|2042.61
10:20:27|2042.61
10:20:28|2042.6
10:20:29|2042.57
10:20:30|2042.56
10:20:32|2042.57
10:20:32|2042.56
10:20:33|2042.56
10:20:35|2042.56
10:20:35|2042.45
10:20:37|2042.4
10:20:37|2042.4
10:20:39|2042.28
10:20:40|2042.27
10:20:41|2042.28
10:20:42|2042.27
10:20:43|2042.27
10:20:43|2042.26
10:20:45|2042.26
10:20:46|2042.26
10:20:46|2042.26
10:20:48|2042.26
10:20:49|2042.26
10:20:49|2042.24
10:20:50|2042.25
10:20:51|2042.25
10:20:52|2042.18
10:20:54|2042.13
10:20:54|2042.08
10:20:56|2042.07
10:20:56|2042.05
10:20:57|2042.05
10:20:59|2042.05
10:21:00|2042.05
10:21:01|2042.06
10:21:02|2042.06
10:21:02|2042.05
10:21:03|2042.05
10:21:05|2042.19
10:21:06|2042.2
10:21:07|2042.2
10:21:07|2042.19
10:21:09|2042.19
10:21:10|2042.19
10:21:11|2042.19
10:21:12|2042.19
10:21:12|2042.2
10:21:13|2042.19
10:21:14|2042.2
10:21:16|2042.19
10:21:17|2042.19
10:21:18|2042.19
10:21:19|2042.2
10:21:21|2042.2
10:21:22|2042.23
10:21:22|2042.52
10:21:24|2042.54
10:21:25|2042.53
10:21:26|2042.53
10:21:28|2042.54
10:21:28|2042.54
10:21:30|2042.53
10:21:30|2042.54
10:21:32|2042.54
10:21:33|2042.53
10:21:34|2042.54
10:21:35|2042.54
10:21:36|2042.6
10:21:37|2042.61
10:21:38|2042.6
10:21:38|2042.86
10:21:40|2042.86
10:21:41|2043.
10:21:42|2043.
10:21:43|2043.
10:21:45|2043.
10:21:45|2042.99
10:21:46|2042.99
10:21:48|2042.99
10:21:48|2042.99
10:21:49|2042.99
10:21:50|2042.99
10:21:52|2042.99
10:21:52|2043.
10:21:54|2042.99
10:21:54|2042.99
10:21:56|2042.99
10:21:57|2042.99
10:21:58|2042.99
10:21:59|2042.99
10:22:00|2043.19
10:22:01|2043.19
10:22:02|2043.19
10:22:03|2043.2
10:22:04|2043.19
10:22:05|2043.2
10:22:06|2043.19
10:22:07|2043.2
10:22:08|2043.2
10:22:09|2043.2
10:22:10|2043.2
10:22:11|2043.87
10:22:12|2043.9
10:22:13|2043.98
10:22:14|2043.98
10:22:15|2043.99
10:22:16|2043.98
10:22:17|2043.98
10:22:18|2043.99
10:22:19|2043.99
10:22:21|2043.98
10:22:22|2043.98
10:22:24|2043.99
10:22:25|2043.98
10:22:26|2043.98
10:22:26|2043.98
10:22:28|2044.09
10:22:30|2044.08
10:22:31|2044.09
10:22:32|2044.12
10:22:33|2044.14
10:22:34|2044.19
10:22:35|2044.19
10:22:36|2044.2
10:22:36|2044.2
10:22:38|2044.4
10:22:39|2044.4
10:22:39|2044.39
10:22:41|2044.39
10:22:42|2044.4
10:22:43|2044.39
10:22:44|2044.4
10:22:45|2044.39
10:22:46|2044.39
10:22:47|2044.39
10:22:48|2044.4
10:22:49|2044.39
10:22:49|2044.4
10:22:51|2044.39
10:22:52|2044.5
10:22:53|2044.51
10:22:54|2044.5
10:22:56|2044.51
10:22:57|2044.51
10:22:57|2044.51
10:22:58|2044.5
10:22:59|2044.5
10:23:00|2044.51
10:23:02|2044.5
10:23:03|2044.5
10:23:03|2044.5
10:23:05|2044.51
10:23:05|2044.51
10:23:06|2044.5
10:23:08|2044.51
10:23:09|2044.54
10:23:10|2044.69
10:23:11|2044.68
10:23:12|2044.68
10:23:13|2044.68
10:23:14|2044.68
10:23:15|2044.69
10:23:16|2044.68
10:23:17|2044.68
10:23:18|2044.69
10:23:19|2044.69
10:23:20|2044.69
10:23:21|2044.9
10:23:23|2044.9
10:23:24|2044.9
10:23:24|2044.89
10:23:26|2044.9
10:23:27|2044.89
10:23:28|2044.89
10:23:30|2044.89
10:23:31|2044.9
10:23:31|2044.89
10:23:33|2044.89
10:23:34|2044.89
10:23:35|2044.89
10:23:35|2044.89
10:23:37|2044.89
10:23:38|2044.89
10:23:39|2044.89
10:23:40|2044.89
10:23:41|2044.9
10:23:42|2044.89
10:23:43|2044.9
10:23:44|2044.89
10:23:45|2044.89
10:23:46|2044.89
10:23:48|2044.9
10:23:48|2044.89
10:23:49|2044.9
10:23:51|2044.93
10:23:51|2044.94
10:23:52|2044.95
10:23:53|2044.94
10:23:54|2044.94
10:23:56|2044.95
10:23:56|2044.95
10:23:57|2044.95
10:23:59|2044.95
10:23:59|2044.94
10:24:01|2044.95
10:24:02|2044.94
10:24:02|2044.94
10:24:03|2044.94
10:24:05|2044.94
10:24:05|2044.94
10:24:06|2044.94
10:24:08|2044.94
10:24:09|2044.94
10:24:10|2044.95
10:24:11|2044.95
10:24:11|2044.95
10:24:13|2044.94
10:24:14|2044.94
10:24:14|2044.95
10:24:16|2044.95
10:24:16|2044.95
10:24:17|2044.95
10:24:18|2044.95
10:24:20|2044.94
10:24:21|2044.94
10:24:21|2044.94
10:24:22|2044.95
10:24:25|2044.94
10:24:26|2044.94
10:24:28|2044.95
10:24:28|2044.95
10:24:29|2044.94
10:24:31|2044.94
10:24:31|2044.95
10:24:33|2044.94
10:24:34|2044.94
10:24:35|2044.94
10:24:36|2044.94
10:24:37|2044.95
10:24:38|2044.94
10:24:39|2044.94
10:24:40|2044.95
10:24:41|2044.95
10:24:42|2044.94
10:24:43|2045.
10:24:44|2044.99
10:24:45|2044.99
10:24:46|2045.
10:24:47|2045.
10:24:48|2044.99
10:24:49|2045.
10:24:50|2044.99
10:24:51|2044.99
10:24:52|2044.99
10:24:53|2044.99
10:24:54|2045.
10:24:55|2045.
10:24:56|2044.99
10:24:58|2044.99
10:24:58|2045.
10:25:00|2045.02
10:25:01|2045.02
10:25:02|2045.01
10:25:03|2045.01
10:25:04|2045.01
10:25:05|2045.02
10:25:06|2044.81
10:25:08|2044.81
10:25:08|2044.8
10:25:10|2044.8
10:25:10|2044.8
10:25:11|2044.8
10:25:12|2044.8
10:25:14|2044.8
10:25:14|2044.8
10:25:15|2044.8
10:25:17|2044.8
10:25:17|2044.8
10:25:18|2044.85
10:25:20|2044.85
10:25:20|2044.84
10:25:22|2044.85
10:25:22|2044.84
10:25:23|2044.85
10:25:25|2044.85
10:25:26|2044.81
10:25:27|2044.78
10:25:28|2044.76
10:25:29|2044.77
10:25:30|2044.76
10:25:31|2044.76
10:25:32|2044.76
10:25:33|2044.77
10:25:34|2044.77
10:25:35|2044.76
10:25:37|2044.76
10:25:38|2044.76
10:25:38|2044.76
10:25:39|2044.77
10:25:40|2044.76
10:25:41|2044.76
10:25:43|2044.76
10:25:43|2044.77
10:25:45|2044.76
10:25:45|2044.77
10:25:46|2044.76
10:25:48|2044.76
10:25:49|2044.76
10:25:50|2044.77
10:25:51|2044.76
10:25:52|2044.76
10:25:53|2044.76
10:25:54|2044.76
10:25:55|2044.79
10:25:57|2044.79
10:25:57|2044.8
10:25:59|2044.8
10:25:59|2044.79
10:26:01|2044.79
10:26:02|2044.79
10:26:02|2044.9
10:26:04|2044.99
10:26:05|2044.99
10:26:06|2044.99
10:26:07|2044.99
10:26:08|2044.99
10:26:09|2044.99
10:26:10|2044.93
10:26:11|2044.92
10:26:12|2044.93
10:26:13|2044.92
10:26:14|2044.9
10:26:15|2044.9
10:26:16|2044.9
10:26:17|2044.9
10:26:18|2044.9
10:26:19|2044.9
10:26:20|2044.9
10:26:21|2044.9
10:26:22|2044.91
10:26:23|2044.91
10:26:25|2044.91
10:26:27|2044.9
10:26:28|2044.9
10:26:30|2044.91
10:26:31|2044.9
10:26:32|2044.91
10:26:33|2044.9
10:26:34|2044.91
10:26:35|2044.62
10:26:36|2044.42
10:26:37|2044.38
10:26:38|2044.35
10:26:39|2044.27
10:26:40|2044.22
10:26:41|2044.04
10:26:42|2044.05
10:26:44|2044.04
10:26:45|2044.04
10:26:46|2044.04
10:26:46|2044.16
10:26:48|2044.15
10:26:49|2044.16
10:26:50|2044.15
10:26:51|2044.16
10:26:52|2044.16
10:26:53|2044.11
10:26:54|2044.1
10:26:55|2044.06
10:26:56|2044.05
10:26:57|2044.06
10:26:58|2044.06
10:26:59|2044.05
10:27:00|2044.05
10:27:01|2044.06
10:27:02|2044.06
10:27:03|2043.91
10:27:04|2043.92
10:27:05|2043.91
10:27:06|2043.8
10:27:07|2043.8
10:27:08|2043.8
10:27:09|2043.81
10:27:10|2043.81
10:27:11|2043.8
10:27:12|2043.8
10:27:13|2043.8
10:27:14|2043.81
10:27:15|2043.81
10:27:16|2043.8
10:27:18|2043.76
10:27:18|2043.76
10:27:19|2043.77
10:27:20|2043.77
10:27:21|2043.76
10:27:22|2043.76
10:27:24|2043.76
10:27:24|2043.77
10:27:25|2043.76
10:27:27|2043.76
10:27:28|2043.76
10:27:29|2043.77
10:27:31|2043.76
10:27:32|2043.76
10:27:33|2043.77
10:27:34|2043.76
10:27:34|2043.76
10:27:37|2043.76
10:27:38|2043.76
10:27:39|2043.76
10:27:41|2043.76
10:27:42|2043.92
10:27:43|2043.93
10:27:43|2043.93
10:27:45|2043.93
10:27:45|2043.93
10:27:46|2043.94
10:27:48|2043.93
10:27:49|2043.94
10:27:50|2043.93
10:27:51|2043.94
10:27:51|2043.93
10:27:53|2043.93
10:27:54|2043.93
10:27:54|2043.94
10:27:56|2043.93
10:27:57|2043.94
10:27:57|2043.81
10:27:59|2043.81
10:28:00|2043.8
10:28:01|2043.81
10:28:02|2043.8
10:28:04|2043.8
10:28:05|2043.8
10:28:06|2043.8
10:28:06|2043.81
10:28:07|2043.81
10:28:09|2043.93
10:28:11|2043.94
10:28:11|2043.93
10:28:13|2043.94
10:28:14|2043.93
10:28:15|2043.93
10:28:15|2043.94
10:28:16|2043.94
10:28:18|2043.94
10:28:19|2043.94
10:28:20|2043.93
10:28:21|2043.93
10:28:22|2043.9
10:28:23|2043.9
10:28:24|2043.91
10:28:25|2043.9
10:28:26|2043.91
10:28:28|2043.87
10:28:29|2043.86
10:28:30|2043.87
10:28:31|2043.86
10:28:32|2043.87
10:28:33|2043.86
10:28:34|2043.86
10:28:35|2043.86
10:28:36|2043.86
10:28:38|2043.99
10:28:39|2044.
10:28:40|2043.99
10:28:41|2043.99
10:28:42|2043.99
10:28:43|2044.
10:28:44|2043.99
10:28:45|2044.
10:28:46|2043.99
10:28:47|2043.99
10:28:48|2044.05
10:28:49|2044.2
10:28:50|2044.19
10:28:51|2044.2
10:28:53|2044.2
10:28:54|2044.2
10:28:55|2044.2
10:28:56|2044.2
10:28:56|2044.2
10:28:58|2044.29
10:28:58|2044.3
10:29:00|2044.3
10:29:01|2044.29
10:29:02|2044.29
10:29:02|2044.3
10:29:04|2044.29
10:29:05|2044.29
10:29:07|2044.29
10:29:07|2044.31
10:29:08|2044.31
10:29:09|2044.36
10:29:11|2044.4
10:29:11|2044.4
10:29:13|2044.6
10:29:13|2044.59
10:29:14|2044.66
10:29:15|2044.68
10:29:17|2044.68
10:29:18|2044.68
10:29:19|2044.68
10:29:19|2044.68
10:29:20|2044.69
10:29:21|2044.69
10:29:23|2044.8
10:29:24|2044.84
10:29:24|2044.83
10:29:26|2044.84
10:29:26|2044.83
10:29:28|2044.84
10:29:30|2044.84
10:29:31|2044.83
10:29:33|2044.83
10:29:34|2044.84
10:29:35|2044.84
10:29:36|2044.84
10:29:37|2044.84
10:29:38|2044.84
10:29:39|2044.84
10:29:40|2044.83
10:29:41|2044.83
10:29:42|2044.83
10:29:44|2044.84
10:29:45|2044.83
10:29:45|2044.83
10:29:47|2045.4
10:29:48|2045.39
10:29:48|2045.39
10:29:50|2045.4
10:29:50|2045.39
10:29:52|2045.39
10:29:52|2045.2
10:29:54|2045.21
10:29:55|2045.2
10:29:55|2045.21
10:29:57|2045.21
10:29:58|2045.2
10:29:59|2045.2
10:30:00|2045.2
10:30:01|2045.21
10:30:02|2045.2
10:30:03|2045.21
10:30:04|2045.2
10:30:05|2045.2
10:30:06|2045.2
10:30:07|2045.2
10:30:08|2045.2
10:30:09|2045.21
10:30:11|2045.2
10:30:11|2045.2
10:30:13|2045.21
10:30:14|2045.2
10:30:14|2045.21
10:30:15|2045.2
10:30:16|2045.2
10:30:17|2045.2
10:30:19|2045.2
10:30:19|2045.21
10:30:20|2045.2
10:30:21|2045.2
10:30:22|2045.2
10:30:23|2045.21
10:30:24|2045.21
10:30:26|2045.2
10:30:27|2045.21
10:30:27|2045.21
10:30:29|2045.21
10:30:31|2045.21
10:30:32|2045.21
10:30:32|2045.21
10:30:34|2045.21
10:30:35|2045.2
10:30:35|2045.2
10:30:37|2045.2
10:30:38|2045.2
10:30:39|2045.2
10:30:40|2045.2
10:30:41|2045.2
10:30:42|2045.21
10:30:42|2045.21
10:30:44|2045.2
10:30:45|2045.2
10:30:46|2045.2
10:30:47|2045.2
10:30:48|2045.
10:30:49|2045.
10:30:50|2045.
10:30:51|2045.01
10:30:52|2044.82
10:30:53|2044.83
10:30:55|2044.83
10:30:56|2044.83
10:30:57|2044.82
10:30:58|2044.82
10:30:59|2044.82
10:31:00|2044.82
10:31:01|2044.82
10:31:02|2044.83
10:31:03|2044.82
10:31:04|2044.82
10:31:05|2044.82
10:31:06|2044.82
10:31:07|2044.82
10:31:08|2044.82
10:31:09|2044.83
10:31:10|2044.82
10:31:11|2044.82
10:31:12|2044.82
10:31:13|2044.82
10:31:14|2044.82
10:31:15|2044.82
10:31:16|2044.82
10:31:17|2044.82
10:31:18|2044.83
10:31:19|2044.82
10:31:20|2044.82
10:31:21|2044.83
10:31:22|2044.83
10:31:23|2044.6
10:31:24|2044.47
10:31:25|2044.45
10:31:26|2044.46
10:31:28|2044.45
10:31:29|2044.46
10:31:30|2044.45
10:31:30|2044.45
10:31:32|2044.46
10:31:34|2044.45
10:31:36|2044.46
10:31:37|2044.45
10:31:37|2044.45
10:31:38|2044.45
10:31:40|2044.45
10:31:41|2044.45
10:31:42|2044.45
10:31:42|2044.46
10:31:44|2044.45
10:31:44|2044.46
10:31:45|2044.45
10:31:47|2044.45
10:31:47|2044.45
10:31:48|2044.45
10:31:50|2044.43
10:31:51|2044.2
10:31:52|2044.2
10:31:53|2044.2
10:31:54|2044.21
10:31:55|2044.16
10:31:57|2044.1
10:31:58|2044.11
10:31:58|2044.11
10:31:59|2044.11
10:32:01|2044.1
10:32:01|2044.11
10:32:02|2044.07
10:32:04|2044.07
10:32:05|2044.06
10:32:06|2044.07
10:32:06|2044.06
10:32:08|2044.06
10:32:09|2044.07
10:32:09|2044.06
10:32:10|2044.06
10:32:12|2044.01
10:32:13|2044.
10:32:13|2043.95
10:32:15|2043.95
10:32:16|2043.96
10:32:16|2043.86
10:32:18|2043.86
10:32:19|2043.86
10:32:19|2043.84
10:32:21|2043.71
10:32:22|2043.71
10:32:22|2043.7
10:32:23|2043.7
10:32:25|2043.7
10:32:26|2043.6
10:32:27|2043.6
10:32:27|2043.56
10:32:28|2043.56
10:32:29|2043.55
10:32:31|2043.55
10:32:33|2043.48
10:32:35|2043.46
10:32:36|2043.46
10:32:38|2043.45
10:32:39|2043.46
10:32:40|2043.4
10:32:41|2043.41
10:32:41|2043.4
10:32:43|2043.41
10:32:43|2043.37
10:32:45|2043.37
10:32:46|2043.37
10:32:47|2043.37
10:32:47|2043.37
10:32:49|2043.37
10:32:50|2043.36
10:32:50|2043.36
10:32:52|2043.36
10:32:53|2043.36
10:32:54|2043.37
10:32:55|2043.36
10:32:56|2043.36
10:32:57|2043.37
10:32:58|2043.37
10:32:59|2043.36
10:33:00|2043.36
10:33:01|2043.58
10:33:02|2043.6
10:33:04|2043.59
10:33:05|2043.6
10:33:06|2043.6
10:33:07|2043.59
10:33:08|2043.59
10:33:09|2043.59
10:33:10|2043.59
10:33:11|2043.59
10:33:12|2043.59
10:33:13|2043.6
10:33:14|2043.59
10:33:15|2043.6
10:33:16|2043.59
10:33:17|2043.6
10:33:18|2043.59
10:33:19|2043.6
10:33:20|2043.6
10:33:21|2043.59
10:33:22|2043.59
10:33:23|2043.6
10:33:25|2043.6
10:33:25|2043.6
10:33:26|2043.59
10:33:27|2043.59
10:33:29|2043.59
10:33:29|2043.59
10:33:30|2043.59
10:33:32|2043.59
10:33:32|2043.6
10:33:34|2043.6
10:33:35|2043.59
10:33:36|2043.6
10:33:37|2043.59
10:33:38|2043.59
10:33:38|2043.59
10:33:40|2043.59
10:33:40|2043.59
10:33:42|2043.59
10:33:42|2043.59
10:33:43|2043.59
10:33:44|2043.59
10:33:46|2043.59
10:33:46|2043.59
10:33:47|2043.59
10:33:49|2043.6
10:33:49|2043.59
10:33:50|2043.6
10:33:51|2043.59
10:33:53|2043.6
10:33:54|2043.59
10:33:55|2043.59
10:33:56|2043.59
10:33:57|2043.57
10:33:58|2043.58
10:33:59|2043.57
10:34:00|2043.57
10:34:01|2043.57
10:34:02|2043.57
10:34:03|2043.57
10:34:04|2043.57
10:34:06|2043.57
10:34:06|2043.58
10:34:07|2043.57
10:34:08|2043.57
10:34:09|2043.58
10:34:11|2043.58
10:34:12|2043.58
10:34:12|2043.58
10:34:14|2043.58
10:34:15|2043.58
10:34:16|2043.58
10:34:17|2043.57
10:34:18|2043.57
10:34:19|2043.58
10:34:20|2043.57
10:34:21|2043.57
10:34:22|2043.57
10:34:23|2043.56
10:34:23|2043.57
10:34:25|2043.56
10:34:27|2043.56
10:34:29|2043.56
10:34:30|2043.57
10:34:30|2043.56
10:34:32|2043.56
10:34:34|2043.49
10:34:35|2043.47
10:34:37|2043.47
10:34:37|2043.43
10:34:38|2043.43
10:34:39|2043.43
10:34:41|2043.43
10:34:41|2043.43
10:34:42|2043.43
10:34:43|2043.44
10:34:45|2043.43
10:34:46|2043.43
10:34:47|2043.43
10:34:47|2043.44
10:34:49|2043.44
10:34:50|2043.43
10:34:50|2043.44
10:34:52|2043.44
10:34:53|2043.43
10:34:54|2043.43
10:34:55|2043.43
10:34:55|2043.43
10:34:57|2043.79
10:34:57|2043.94
10:34:59|2043.94
10:34:59|2043.95
10:35:00|2043.95
10:35:01|2043.94
10:35:03|2043.94
10:35:03|2043.91
10:35:05|2043.89
10:35:06|2043.88
10:35:06|2043.88
10:35:07|2043.89
10:35:09|2043.8
10:35:09|2043.8
10:35:11|2043.8
10:35:12|2043.44
10:35:13|2043.43
10:35:14|2043.43
10:35:14|2043.44
10:35:15|2043.44
10:35:17|2043.43
10:35:17|2043.43
10:35:19|2043.2
10:35:19|2043.2
10:35:21|2043.
10:35:22|2043.
10:35:23|2042.99
10:35:24|2042.98
10:35:25|2042.98
10:35:26|2042.99
10:35:27|2042.99
10:35:28|2042.98
10:35:29|2042.98
10:35:30|2042.98
10:35:31|2042.98
10:35:32|2042.98
10:35:33|2042.98
10:35:34|2042.99
10:35:36|2042.98
10:35:37|2042.98
10:35:38|2042.98
10:35:38|2042.98
10:35:40|2042.98
10:35:40|2042.99
10:35:42|2042.99
10:35:43|2042.99
10:35:43|2042.98
10:35:44|2042.99
10:35:46|2042.98
10:35:46|2042.99
10:35:47|2042.98
10:35:49|2042.98
10:35:50|2042.99
10:35:50|2042.99
10:35:52|2042.99
10:35:52|2042.98
10:35:53|2042.98
10:35:55|2042.99
10:35:56|2042.99
10:35:57|2042.98
10:35:57|2042.98
10:35:59|2042.98
10:36:00|2042.98
10:36:01|2042.98
10:36:01|2042.98
10:36:03|2042.99
10:36:03|2042.99
10:36:05|2042.99
10:36:06|2042.98
10:36:07|2042.99
10:36:08|2042.8
10:36:09|2042.78
10:36:10|2042.71
10:36:11|2042.71
10:36:12|2042.7
10:36:12|2042.7
10:36:14|2042.7
10:36:15|2042.7
10:36:16|2042.65
10:36:17|2042.41
10:36:17|2042.4
10:36:19|2042.4
10:36:20|2042.29
10:36:21|2042.08
10:36:22|2042.
10:36:23|2041.8
10:36:24|2041.8
10:36:26|2041.8
10:36:26|2041.68
10:36:27|2041.69
10:36:29|2041.68
10:36:29|2041.68
10:36:30|2041.67
10:36:31|2041.66
10:36:32|2041.67
10:36:34|2041.66
10:36:35|2041.67
10:36:37|2041.66
10:36:38|2041.65
10:36:40|2041.66
10:36:41|2041.65
10:36:42|2041.66
10:36:43|2041.65
10:36:44|2041.66
10:36:45|2041.66
10:36:46|2041.66
10:36:47|2041.65
10:36:48|2041.74
10:36:49|2041.74
10:36:50|2041.65
10:36:52|2041.64
10:36:53|2041.64
10:36:53|2041.65
10:36:54|2041.6
10:36:55|2041.61
10:36:57|2041.6
10:36:58|2041.6
10:36:59|2041.6
10:37:00|2041.59
10:37:01|2041.59
10:37:01|2041.6
10:37:02|2041.6
10:37:04|2041.58
10:37:05|2041.58
10:37:06|2041.58
10:37:07|2041.59
10:37:08|2041.59
10:37:09|2041.58
10:37:09|2041.58
10:37:11|2041.58
10:37:12|2041.59
10:37:13|2041.58
10:37:14|2041.19
10:37:15|2041.16
10:37:16|2041.16
10:37:17|2041.16
10:37:18|2041.15
10:37:19|2041.16
10:37:20|2041.15
10:37:21|2041.16
10:37:22|2041.15
10:37:23|2041.15
10:37:24|2041.16
10:37:25|2041.15
10:37:26|2041.16
10:37:27|2041.16
10:37:28|2041.16
10:37:29|2041.15
10:37:30|2041.19
10:37:31|2041.35
10:37:32|2041.38
10:37:33|2041.38
10:37:34|2041.35
10:37:36|2041.35
10:37:37|2041.35
10:37:38|2041.36
10:37:40|2041.35
10:37:40|2041.36
10:37:42|2041.35
10:37:43|2041.24
10:37:44|2041.15
10:37:45|2041.16
10:37:46|2041.15
10:37:47|2041.16
10:37:48|2041.15
10:37:49|2041.15
10:37:50|2041.39
10:37:51|2041.39
10:37:53|2041.81
10:37:53|2041.81
10:37:54|2041.81
10:37:56|2041.81
10:37:57|2041.81
10:37:58|2041.81
10:37:59|2041.81
10:38:00|2041.82
10:38:01|2041.96
10:38:02|2041.97
10:38:03|2041.96
10:38:04|2041.96
10:38:05|2041.96
10:38:07|2041.97
10:38:08|2041.97
10:38:08|2041.97
10:38:10|2041.97
10:38:10|2041.96
10:38:11|2041.96
10:38:12|2041.96
10:38:14|2041.96
10:38:15|2041.96
10:38:16|2041.96
10:38:16|2041.96
10:38:18|2041.97
10:38:18|2041.96
10:38:19|2041.97
10:38:20|2041.96
10:38:21|2041.96
10:38:23|2042.
10:38:24|2042.17
10:38:24|2042.27
10:38:26|2042.29
10:38:27|2042.35
10:38:28|2042.34
10:38:28|2042.39
10:38:30|2042.39
10:38:32|2042.4
10:38:33|2042.39
10:38:33|2042.39
10:38:34|2042.39
10:38:35|2042.39
10:38:37|2042.39
10:38:37|2042.39
10:38:39|2042.39
10:38:39|2042.39
10:38:41|2042.4
10:38:42|2042.4
10:38:43|2042.4
10:38:44|2042.4
10:38:45|2042.39
10:38:46|2042.39
10:38:47|2042.39
10:38:48|2042.39
10:38:49|2042.45
10:38:50|2042.46
10:38:51|2042.45
10:38:51|2042.45
10:38:53|2042.46
10:38:54|2042.45
10:38:55|2042.45
10:38:56|2042.45
10:38:56|2042.46
10:38:58|2042.46
10:38:59|2042.45
10:39:00|2042.45
10:39:01|2042.45
10:39:02|2042.46
10:39:03|2042.45
10:39:04|2042.45
10:39:05|2042.45
10:39:06|2042.45
10:39:07|2042.45
10:39:08|2042.45
10:39:09|2042.45
10:39:09|2042.46
10:39:11|2042.45
10:39:12|2042.46
10:39:13|2042.45
10:39:14|2042.46
10:39:15|2042.45
10:39:16|2042.46
10:39:18|2042.45
10:39:18|2042.45
10:39:20|2042.45
10:39:20|2042.45
10:39:22|2042.34
10:39:22|2042.34
10:39:23|2042.01
10:39:24|2041.96
10:39:26|2041.8
10:39:27|2041.68
10:39:28|2041.61
10:39:28|2041.61
10:39:29|2041.62
10:39:30|2041.6
10:39:31|2041.6
10:39:32|2041.6
10:39:34|2041.54
10:39:34|2041.53
10:39:35|2041.51
10:39:36|2041.51
10:39:38|2041.52
10:39:40|2041.52
10:39:41|2041.51
10:39:42|2041.51
10:39:43|2041.43
10:39:45|2041.42
10:39:47|2041.42
10:39:47|2041.42
10:39:49|2041.42
10:39:49|2041.42
10:39:51|2041.42
10:39:52|2041.42
10:39:52|2041.42
10:39:53|2041.41
10:39:55|2041.42
10:39:55|2041.42
10:39:57|2041.41
10:39:58|2041.33
10:39:59|2041.34
10:40:00|2041.33
10:40:01|2041.33
10:40:02|2041.33
10:40:03|2041.34
10:40:04|2041.33
10:40:05|2041.34
10:40:06|2041.34
10:40:07|2041.34
10:40:08|2041.34
10:40:09|2041.34
10:40:10|2041.34
10:40:11|2041.34
10:40:12|2041.34
10:40:13|2041.33
10:40:14|2041.34
10:40:15|2041.34
10:40:16|2041.34
10:40:17|2041.34
10:40:18|2041.34
10:40:19|2041.33
10:40:20|2041.34
10:40:21|2041.16
10:40:22|2041.16
10:40:23|2041.16
10:40:24|2041.15
10:40:25|2041.16
10:40:26|2041.15
10:40:27|2041.16
10:40:28|2041.15
10:40:29|2041.15
10:40:30|2041.16
10:40:31|2041.15
10:40:32|2041.16
10:40:33|2041.15
10:40:34|2041.15
10:40:35|2041.16
10:40:36|2041.15
10:40:37|2041.16
10:40:38|2041.15
10:40:40|2041.16
10:40:41|2041.15
10:40:43|2041.15
10:40:44|2041.15
10:40:45|2041.15
10:40:46|2041.15
10:40:47|2041.16
10:40:48|2041.15
10:40:49|2041.16
10:40:50|2041.15
10:40:51|2041.15
10:40:52|2041.15
10:40:53|2041.15
10:40:54|2041.15
10:40:56|2041.15
10:40:56|2041.15
10:40:58|2041.15
10:40:58|2041.16
10:41:00|2041.16
10:41:01|2041.16
10:41:02|2041.16
10:41:03|2040.98
10:41:04|2040.97
10:41:05|2040.98
10:41:06|2040.86
10:41:07|2040.86
10:41:08|2040.86
10:41:09|2040.86
10:41:10|2040.87
10:41:11|2040.86
10:41:12|2040.87
10:41:14|2040.86
10:41:15|2040.86
10:41:15|2040.86
10:41:16|2040.87
10:41:18|2040.86
10:41:19|2040.87
10:41:20|2040.87
10:41:20|2040.87
10:41:21|2040.86
10:41:22|2040.86
10:41:24|2040.86
10:41:24|2040.87
10:41:25|2040.86
10:41:26|2040.87
10:41:27|2040.86
10:41:28|2040.86
10:41:30|2040.86
10:41:30|2040.87
10:41:31|2040.87
10:41:32|2040.86
10:41:33|2040.86
10:41:35|2040.65
10:41:35|2040.66
10:41:36|2040.65
10:41:37|2040.66
10:41:38|2040.65
10:41:40|2040.65
10:41:42|2040.65
10:41:43|2040.6
10:41:44|2040.61
10:41:46|2040.6
10:41:47|2040.6
10:41:47|2040.6
10:41:48|2040.61
10:41:50|2040.61
10:41:51|2040.6
10:41:52|2040.61
10:41:53|2040.6
10:41:54|2040.6
10:41:56|2040.6
10:41:57|2040.6
10:41:57|2040.6
10:41:59|2040.6
10:42:00|2040.61
10:42:01|2040.61
10:42:02|2040.6
10:42:03|2040.6
10:42:03|2040.6
10:42:06|2040.6
10:42:07|2040.6
10:42:07|2040.6
10:42:08|2040.6
10:42:10|2040.61
10:42:11|2040.61
10:42:12|2040.6
10:42:12|2040.6
10:42:13|2040.6
10:42:15|2040.6
10:42:15|2040.61
10:42:17|2040.61
10:42:18|2040.61
10:42:19|2040.6
10:42:20|2040.61
10:42:21|2040.6
10:42:22|2040.43
10:42:23|2040.42
10:42:23|2040.42
10:42:25|2040.42
10:42:26|2040.43
10:42:27|2040.42
10:42:28|2040.3
10:42:29|2040.29
10:42:30|2040.29
10:42:31|2040.23
10:42:32|2040.23
10:42:33|2040.23
10:42:34|2040.23
10:42:35|2040.24
10:42:36|2040.23
10:42:37|2040.23
10:42:39|2040.23
10:42:39|2040.23
10:42:41|2040.23
10:42:43|2040.47
10:42:44|2040.58
10:42:44|2040.59
10:42:46|2040.59
10:42:47|2040.59
10:42:48|2040.6
10:42:49|2040.8
10:42:50|2040.8
10:42:51|2040.86
10:42:52|2040.89
10:42:53|2040.9
10:42:54|2041.13
10:42:55|2041.14
10:42:56|2041.16
10:42:57|2041.21
10:42:58|2041.2
10:42:59|2041.21
10:43:00|2041.2
10:43:01|2041.2
10:43:03|2041.21
10:43:04|2041.2
10:43:05|2041.2
10:43:06|2041.2
10:43:07|2041.2
10:43:08|2041.2
10:43:09|2041.2
10:43:10|2041.21
10:43:11|2041.02
10:43:12|2041.01
10:43:13|2041.01
10:43:14|2041.01
10:43:15|2041.02
10:43:17|2041.01
10:43:18|2041.02
10:43:19|2041.02
10:43:20|2041.06
10:43:21|2041.05
10:43:22|2041.05
10:43:23|2041.05
10:43:25|2041.05
10:43:26|2041.06
10:43:26|2041.06
10:43:28|2041.05
10:43:28|2041.05
10:43:29|2041.06
10:43:31|2041.05
10:43:31|2041.06
10:43:33|2041.06
10:43:34|2041.06
10:43:35|2041.06
10:43:36|2041.05
10:43:37|2041.05
10:43:38|2041.05
10:43:38|2041.05
10:43:40|2041.06
10:43:41|2041.06
10:43:43|2041.05
10:43:44|2041.06
10:43:44|2041.06
10:43:46|2041.05
10:43:47|2041.05
10:43:48|2041.05
10:43:49|2041.05
10:43:50|2041.06
10:43:51|2041.06
10:43:52|2041.05
10:43:53|2041.12
10:43:54|2041.13
10:43:55|2041.13
10:43:56|2041.12
10:43:57|2041.27
10:43:59|2041.27
10:43:59|2041.26
10:44:01|2041.26
10:44:01|2041.27
10:44:03|2041.27
10:44:04|2041.26
10:44:05|2041.26
10:44:06|2041.27
10:44:07|2041.26
10:44:08|2041.26
10:44:09|2041.26
10:44:10|2041.26
10:44:11|2041.26
10:44:12|2041.26
10:44:13|2041.26
10:44:14|2041.26
10:44:15|2041.26
10:44:16|2041.26
10:44:17|2041.26
10:44:18|2041.26
10:44:19|2041.26
10:44:20|2041.26
10:44:21|2041.26
10:44:22|2041.26
10:44:23|2041.26
10:44:24|2041.27
10:44:26|2041.26
10:44:27|2041.26
10:44:27|2041.26
10:44:29|2041.27
10:44:29|2041.26
10:44:30|2041.27
10:44:31|2041.26
10:44:33|2041.26
10:44:33|2041.49
10:44:35|2041.48
10:44:35|2041.49
10:44:37|2041.49
10:44:37|2041.48
10:44:38|2041.49
10:44:39|2041.48
10:44:40|2041.49
10:44:41|2041.49
10:44:43|2041.5
10:44:44|2041.49
10:44:45|2041.5
10:44:46|2041.49
10:44:47|2041.49
10:44:48|2041.49
10:44:49|2041.49
10:44:50|2041.49
10:44:52|2041.48
10:44:53|2041.48
10:44:53|2041.48
10:44:55|2041.48
10:44:56|2041.48
10:44:57|2041.49
10:44:58|2041.48
10:45:00|2041.48
10:45:01|2041.49
10:45:02|2041.49
10:45:03|2041.49
10:45:03|2041.49
10:45:04|2041.5
10:45:06|2041.49
10:45:06|2041.4
10:45:08|2041.4
10:45:08|2041.4
10:45:10|2041.4
10:45:10|2041.25
10:45:11|2041.25
10:45:12|2041.21
10:45:13|2041.2
10:45:14|2041.2
10:45:15|2041.2
10:45:17|2041.2
10:45:18|2041.2
10:45:19|2041.21
10:45:20|2041.2
10:45:21|2041.2
10:45:22|2041.35
10:45:23|2041.34
10:45:24|2041.35
10:45:25|2041.34
10:45:26|2041.34
10:45:27|2041.34
10:45:28|2041.34
10:45:29|2041.35
10:45:31|2041.34
10:45:32|2041.34
10:45:32|2041.34
10:45:33|2041.34
10:45:34|2041.34
10:45:36|2041.4
10:45:36|2041.4
10:45:38|2041.4
10:45:39|2041.4
10:45:40|2041.4
10:45:41|2041.51
10:45:42|2041.52
10:45:43|2041.77
10:45:44|2041.99
10:45:46|2041.99
10:45:46|2041.99
10:45:47|2041.99
10:45:49|2041.99
10:45:49|2041.99
10:45:50|2041.99
10:45:51|2041.99
10:45:53|2041.99
10:45:54|2042.
10:45:55|2041.99
10:45:56|2042.
10:45:57|2042.05
10:45:58|2042.05
10:45:59|2042.05
10:46:00|2042.05
10:46:01|2042.08
10:46:02|2042.08
10:46:03|2042.1
10:46:04|2042.11
10:46:05|2042.12
10:46:06|2042.11
10:46:07|2042.22
10:46:08|2042.22
10:46:09|2042.32
10:46:10|2042.32
10:46:12|2042.45
10:46:13|2042.55
10:46:13|2042.79
10:46:14|2042.88
10:46:16|2042.88
10:46:17|2042.89
10:46:18|2042.88
10:46:18|2042.88
10:46:19|2042.88
10:46:21|2042.89
10:46:21|2042.86
10:46:22|2042.84
10:46:24|2042.77
10:46:26|2042.68
10:46:26|2042.68
10:46:27|2042.6
10:46:29|2042.6
10:46:30|2042.6
10:46:30|2042.41
10:46:31|2042.41
10:46:32|2042.23
10:46:34|2042.2
10:46:34|2042.2
10:46:36|2042.2
10:46:37|2042.21
10:46:37|2042.2
10:46:38|2042.21
10:46:39|2042.2
10:46:40|2042.19
10:46:41|2042.11
10:46:42|2042.11
10:46:43|2042.11
10:46:44|2042.11
10:46:46|2042.02
10:46:47|2041.95
10:46:49|2041.56
10:46:50|2041.55
10:46:51|2041.54
10:46:53|2041.4
10:46:54|2041.41
10:46:54|2041.41
10:46:55|2041.39
10:46:57|2041.39
10:46:59|2041.21
10:46:59|2041.21
10:47:00|2041.21
10:47:01|2041.02
10:47:03|2041.01
10:47:04|2041.01
10:47:04|2041.
10:47:06|2040.82
10:47:06|2040.82
10:47:08|2040.8
10:47:09|2040.81
10:47:10|2040.64
10:47:10|2040.61
10:47:12|2040.6
10:47:12|2040.58
10:47:14|2040.46
10:47:14|2040.42
10:47:15|2040.42
10:47:16|2040.42
10:47:17|2040.41
10:47:18|2040.42
10:47:19|2040.41
10:47:20|2040.42
10:47:22|2040.41
10:47:23|2040.41
10:47:25|2040.42
10:47:25|2040.41
10:47:26|2040.41
10:47:28|2040.41
10:47:29|2040.41
10:47:29|2040.41
10:47:31|2040.41
10:47:31|2040.41
10:47:32|2040.41
10:47:33|2040.41
10:47:34|2040.41
10:47:35|2040.4
10:47:36|2040.4
10:47:38|2040.41
10:47:38|2040.41
10:47:40|2040.39
10:47:40|2040.39
10:47:41|2040.39
10:47:42|2040.39
10:47:44|2040.4
10:47:44|2040.39
10:47:47|2040.4
10:47:48|2040.39
10:47:49|2040.4
10:47:50|2040.39
10:47:51|2040.39
10:47:52|2040.24
10:47:54|2040.22
10:47:55|2040.22
10:47:56|2040.22
10:47:57|2040.23
10:47:57|2040.22
10:47:59|2040.22
10:48:00|2040.22
10:48:01|2040.23
10:48:02|2040.23
10:48:03|2040.22
10:48:03|2040.3
10:48:05|2040.3
10:48:06|2040.3
10:48:07|2040.34
10:48:09|2040.59
10:48:10|2040.73
10:48:11|2040.79
10:48:11|2040.78
10:48:13|2040.78
10:48:15|2040.78
10:48:15|2040.79
10:48:17|2040.78
10:48:18|2040.78
10:48:19|2040.78
10:48:19|2040.78
10:48:21|2040.78
10:48:21|2040.79
10:48:23|2040.79
10:48:23|2040.78
10:48:24|2040.78
10:48:26|2040.78
10:48:26|2040.78
10:48:28|2040.79
10:48:29|2040.79
10:48:30|2040.79
10:48:31|2040.79
10:48:32|2040.79
10:48:33|2040.79
10:48:34|2040.78
10:48:35|2040.79
10:48:36|2040.79
10:48:37|2040.79
10:48:37|2040.79
10:48:39|2040.79
10:48:40|2040.79
10:48:41|2040.79
10:48:42|2040.79
10:48:43|2040.79
10:48:44|2040.42
10:48:46|2040.42
10:48:47|2040.41
10:48:49|2040.42
10:48:50|2040.42
10:48:51|2040.42
10:48:53|2040.41
10:48:53|2040.41
10:48:55|2040.41
10:48:56|2040.42
10:48:56|2040.41
10:48:58|2040.42
10:48:59|2040.42
10:49:00|2040.42
10:49:02|2040.36
10:49:03|2040.31
10:49:04|2040.31
10:49:05|2040.31
10:49:07|2040.3
10:49:07|2040.4
10:49:08|2040.46
10:49:09|2040.59
10:49:10|2040.43
10:49:11|2040.4
10:49:12|2040.41
10:49:13|2040.41
10:49:14|2040.34
10:49:16|2040.34
10:49:16|2040.32
10:49:18|2040.32
10:49:18|2040.32
10:49:19|2040.32
10:49:21|2040.32
10:49:21|2040.32
10:49:22|2040.35
10:49:23|2040.35
10:49:24|2040.34
10:49:26|2040.34
10:49:26|2040.35
10:49:28|2040.25
10:49:29|2040.25
10:49:29|2040.23
10:49:30|2040.23
10:49:32|2040.21
10:49:32|2040.2
10:49:34|2040.2
10:49:34|2040.21
10:49:36|2040.21
10:49:36|2040.2
10:49:37|2040.2
10:49:39|2040.2
10:49:40|2040.2
10:49:41|2040.2
10:49:42|2040.2
10:49:43|2040.12
10:49:44|2040.07
10:49:45|2040.08
10:49:46|2039.77
10:49:47|2039.78
10:49:49|2039.77
10:49:50|2039.77
10:49:51|2039.77
10:49:53|2039.78
10:49:54|2039.77
10:49:55|2039.77
10:49:56|2039.77
10:49:57|2039.78
10:49:57|2039.78
10:49:59|2039.78
10:50:00|2039.78
10:50:01|2039.78
10:50:02|2039.78
10:50:03|2039.77
10:50:04|2039.78
10:50:05|2039.78
10:50:06|2039.77
10:50:07|2039.77
10:50:08|2039.78
10:50:09|2039.78
10:50:11|2039.78
10:50:12|2039.78
10:50:12|2039.78
10:50:13|2039.77
10:50:14|2039.77
10:50:16|2039.77
10:50:17|2039.78
10:50:18|2039.78
10:50:19|2039.78
10:50:20|2039.78
10:50:21|2039.77
10:50:21|2039.77
10:50:22|2039.78
10:50:24|2039.77
10:50:25|2039.74
10:50:26|2039.74
10:50:27|2039.75
10:50:28|2039.74
10:50:29|2039.75
10:50:31|2039.75
10:50:31|2039.75
10:50:32|2039.75
10:50:33|2039.74
10:50:35|2039.75
10:50:35|2039.74
10:50:37|2039.75
10:50:38|2039.75
10:50:39|2039.74
10:50:40|2039.75
10:50:41|2039.75
10:50:42|2039.75
10:50:42|2039.75
10:50:44|2039.75
10:50:44|2039.75
10:50:46|2039.75
10:50:47|2039.74
10:50:48|2039.74
10:50:50|2039.74
10:50:51|2039.75
10:50:52|2039.75
10:50:53|2039.75
10:50:54|2039.75
10:50:55|2039.75
10:50:56|2039.74
10:50:57|2039.74
10:50:58|2039.74
10:50:59|2039.74
10:51:00|2039.74
10:51:01|2039.75
10:51:02|2039.75
10:51:03|2039.75
10:51:04|2039.75
10:51:05|2039.76
10:51:06|2039.76
10:51:07|2039.76
10:51:08|2039.76
10:51:09|2039.75
10:51:10|2039.76
10:51:11|2039.75
10:51:12|2039.75
10:51:13|2039.75
10:51:14|2039.75
10:51:15|2039.76
10:51:16|2039.76
10:51:17|2039.75
10:51:18|2039.76
10:51:19|2039.75
10:51:20|2039.56
10:51:21|2039.55
10:51:22|2039.55
10:51:24|2039.55
10:51:24|2039.23
10:51:25|2039.24
10:51:26|2039.23
10:51:28|2039.23
10:51:28|2039.23
10:51:29|2039.24
10:51:31|2039.23
10:51:31|2039.24
10:51:32|2039.24
10:51:33|2039.24
10:51:34|2039.24
10:51:35|2039.24
10:51:36|2039.24
10:51:37|2039.23
10:51:39|2039.23
10:51:40|2039.23
10:51:40|2039.23
10:51:41|2039.23
10:51:42|2039.24
10:51:44|2039.39
10:51:45|2039.4
10:51:45|2039.39
10:51:46|2039.4
10:51:47|2039.4
10:51:49|2039.4
10:51:49|2039.4
10:51:51|2039.4
10:51:52|2039.39
10:51:54|2039.39
10:51:55|2039.39
10:51:56|2039.39
10:51:57|2039.4
10:51:57|2039.4
10:51:59|2039.39
10:52:00|2039.4
10:52:01|2039.39
10:52:02|2039.39
10:52:03|2039.4
10:52:05|2039.41
10:52:05|2039.42
10:52:06|2039.41
10:52:08|2039.42
10:52:09|2039.42
10:52:10|2039.6
10:52:10|2039.69
10:52:11|2039.69
10:52:13|2039.87
10:52:14|2039.89
10:52:15|2039.98
10:52:15|2039.98
10:52:17|2039.98
10:52:17|2039.98
10:52:18|2039.98
10:52:21|2039.98
10:52:21|2039.98
10:52:22|2039.98
10:52:23|2039.99
10:52:25|2039.98
10:52:26|2039.98
10:52:27|2039.99
10:52:27|2039.98
10:52:28|2039.98
10:52:29|2039.99
10:52:30|2039.99
10:52:31|2039.99
10:52:32|2039.99
10:52:34|2039.99
10:52:35|2039.99
10:52:36|2039.98
10:52:37|2039.98
10:52:38|2039.98
10:52:38|2039.99
10:52:39|2039.99
10:52:40|2039.98
10:52:42|2039.98
10:52:44|2039.99
10:52:44|2039.98
10:52:45|2039.99
10:52:46|2039.98
10:52:47|2039.99
10:52:49|2039.98
10:52:49|2039.98
10:52:51|2039.98
10:52:53|2039.98
10:52:53|2039.98
10:52:55|2039.99
10:52:56|2039.98
10:52:57|2039.99
10:52:57|2039.99
10:52:58|2039.98
10:53:00|2039.98
10:53:01|2039.99
10:53:02|2039.98
10:53:03|2040.
10:53:05|2040.
10:53:05|2039.99
10:53:07|2039.99
10:53:07|2039.99
10:53:08|2039.99
10:53:10|2039.99
10:53:10|2040.
10:53:12|2040.
10:53:13|2039.99
10:53:13|2040.2
10:53:14|2040.21
10:53:16|2040.2
10:53:18|2040.2
10:53:18|2040.21
10:53:20|2040.21
10:53:20|2040.21
10:53:21|2040.21
10:53:22|2040.21
10:53:23|2040.21
10:53:24|2040.21
10:53:26|2040.39
10:53:26|2040.39
10:53:27|2040.39
10:53:28|2040.4
10:53:29|2040.4
10:53:31|2040.4
10:53:31|2040.4
10:53:32|2040.4
10:53:33|2040.4
10:53:35|2040.72
10:53:36|2040.72
10:53:36|2040.72
10:53:37|2040.73
10:53:39|2040.73
10:53:39|2040.83
10:53:40|2041.
10:53:41|2041.
10:53:43|2040.99
10:53:44|2040.99
10:53:44|2040.99
10:53:45|2040.99
10:53:47|2041.
10:53:48|2041.
10:53:49|2041.
10:53:49|2040.99
10:53:50|2040.99
10:53:52|2041.
10:53:53|2040.99
10:53:55|2040.99
10:53:56|2040.82
10:53:58|2040.83
10:53:58|2040.83
10:54:00|2040.83
10:54:01|2040.82
10:54:02|2040.83
10:54:03|2040.83
10:54:03|2040.83
10:54:05|2040.83
10:54:05|2040.83
10:54:07|2040.82
10:54:08|2040.82
10:54:08|2040.84
10:54:10|2040.84
10:54:11|2040.84
10:54:12|2040.84
10:54:14|2040.84
10:54:14|2040.84
10:54:15|2040.84
10:54:16|2040.84
10:54:18|2040.84
10:54:19|2040.84
10:54:19|2040.84
10:54:20|2040.84
10:54:21|2040.84
10:54:23|2040.85
10:54:24|2040.85
10:54:25|2040.84
10:54:26|2040.85
10:54:27|2040.85
10:54:28|2040.85
10:54:29|2040.85
10:54:31|2040.84
10:54:32|2040.85
10:54:32|2040.85
10:54:33|2040.87
10:54:35|2040.99
10:54:36|2041.
10:54:36|2040.99
10:54:37|2040.99
10:54:39|2040.99
10:54:39|2040.99
10:54:41|2041.
10:54:41|2041.
10:54:42|2041.
10:54:44|2040.99
10:54:44|2041.12
10:54:46|2041.17
10:54:47|2041.32
10:54:48|2041.44
10:54:48|2041.43
10:54:50|2041.44
10:54:51|2041.44
10:54:52|2041.44
10:54:54|2041.44
10:54:55|2041.44
10:54:57|2041.44
10:54:58|2041.44
10:54:58|2041.43
10:55:00|2041.43
10:55:01|2041.43
10:55:02|2041.43
10:55:03|2041.44
10:55:04|2041.44
10:55:05|2041.44
10:55:06|2041.44
10:55:07|2041.44
10:55:09|2041.44
10:55:10|2041.44
10:55:11|2041.44
10:55:12|2041.44
10:55:13|2041.52
10:55:14|2041.52
10:55:15|2041.53
10:55:15|2041.48
10:55:17|2041.48
10:55:18|2041.48
10:55:19|2041.48
10:55:19|2041.48
10:55:21|2041.43
10:55:22|2041.43
10:55:22|2041.42
10:55:24|2041.41
10:55:25|2041.41
10:55:26|2041.31
10:55:27|2041.31
10:55:28|2041.31
10:55:29|2041.41
10:55:30|2041.42
10:55:31|2041.41
10:55:32|2041.42
10:55:33|2041.42
10:55:34|2041.42
10:55:35|2041.42
10:55:36|2041.42
10:55:37|2041.45
10:55:38|2041.45
10:55:39|2041.45
10:55:40|2041.51
10:55:41|2041.57
10:55:42|2041.58
10:55:43|2041.57
10:55:44|2041.57
10:55:45|2041.57
10:55:46|2041.58
10:55:47|2041.58
10:55:48|2041.58
10:55:49|2041.58
10:55:50|2041.57
10:55:51|2041.58
10:55:52|2041.42
10:55:53|2041.42
10:55:55|2041.41
10:55:56|2041.41
10:55:58|2041.24
10:55:59|2041.23
10:56:00|2041.23
10:56:01|2041.24
10:56:02|2041.24
10:56:03|2041.23
10:56:03|2041.23
10:56:05|2041.24
10:56:06|2041.24
10:56:06|2041.24
10:56:08|2041.24
10:56:09|2041.23
10:56:09|2041.23
10:56:11|2041.39
10:56:11|2041.4
10:56:13|2041.4
10:56:14|2041.4
10:56:15|2041.4
10:56:16|2041.4
10:56:17|2041.39
10:56:18|2041.39
10:56:19|2041.39
10:56:19|2041.39
10:56:22|2041.39
10:56:23|2041.4
10:56:23|2041.39
10:56:24|2041.39
10:56:25|2041.4
10:56:26|2041.39
10:56:27|2041.4
10:56:29|2041.4
10:56:29|2041.25
10:56:31|2041.24
10:56:31|2041.24
10:56:33|2041.24
10:56:33|2041.25
10:56:35|2041.24
10:56:35|2041.25
10:56:37|2041.24
10:56:37|2041.24
10:56:39|2041.24
10:56:39|2041.25
10:56:40|2041.24
10:56:42|2041.16
10:56:43|2041.15
10:56:43|2041.15
10:56:45|2041.07
10:56:46|2041.06
10:56:46|2041.06
10:56:47|2041.06
10:56:48|2041.06
10:56:50|2041.06
10:56:50|2041.06
10:56:52|2041.07
10:56:52|2041.07
10:56:53|2041.07
10:56:55|2041.06
10:56:57|2041.06
10:56:59|2041.06
10:57:00|2040.85
10:57:02|2040.61
10:57:03|2040.6
10:57:04|2040.61
10:57:05|2040.25
10:57:05|2040.15
10:57:07|2040.14
10:57:09|2040.04
10:57:10|2039.8
10:57:11|2039.51
10:57:12|2039.47
10:57:13|2039.47
10:57:14|2039.48
10:57:15|2039.47
10:57:16|2039.47
10:57:17|2039.4
10:57:18|2039.41
10:57:19|2039.41
10:57:20|2039.4
10:57:20|2039.41
10:57:22|2039.41
10:57:23|2039.56
10:57:24|2039.56
10:57:25|2039.57
10:57:26|2039.56
10:57:27|2039.57
10:57:28|2039.57
10:57:29|2039.56
10:57:30|2039.47
10:57:31|2039.4
10:57:31|2039.23
10:57:33|2039.2
10:57:34|2039.01
10:57:35|2038.8
10:57:35|2038.75
10:57:37|2038.75
10:57:38|2038.63
10:57:38|2038.63
10:57:40|2038.63
10:57:40|2038.63
10:57:42|2038.63
10:57:43|2038.63
10:57:43|2038.62
10:57:44|2038.62
10:57:46|2038.62
10:57:47|2038.6
10:57:47|2038.61
10:57:48|2038.6
10:57:49|2038.6
10:57:50|2038.61
10:57:51|2038.6
10:57:52|2038.6
10:57:54|2038.6
10:57:55|2038.6
10:57:56|2038.61
10:57:56|2038.61
10:57:59|2038.58
10:57:59|2038.58
10:58:01|2038.59
10:58:02|2038.45
10:58:04|2038.45
10:58:05|2038.56
10:58:06|2038.45
10:58:07|2038.42
10:58:08|2038.42
10:58:09|2038.37
10:58:10|2038.38
10:58:11|2038.28
10:58:12|2038.2
10:58:13|2038.2
10:58:14|2038.21
10:58:16|2038.16
10:58:16|2038.2
10:58:17|2038.19
10:58:19|2038.19
10:58:19|2038.19
10:58:20|2038.19
10:58:21|2038.19
10:58:23|2038.19
10:58:24|2038.19
10:58:24|2038.2
10:58:26|2038.2
10:58:27|2038.19
10:58:27|2038.2
10:58:29|2038.19
10:58:30|2038.2
10:58:31|2038.19
10:58:32|2038.24
10:58:33|2038.36
10:58:35|2038.36
10:58:35|2038.36
10:58:37|2038.36
10:58:38|2038.36
10:58:39|2038.37
10:58:40|2038.36
10:58:40|2038.36
10:58:41|2038.36
10:58:43|2038.36
10:58:43|2038.36
10:58:44|2038.36
10:58:46|2038.36
10:58:46|2038.36
10:58:47|2038.36
10:58:49|2038.37
10:58:49|2038.36
10:58:50|2038.36
10:58:51|2038.36
10:58:52|2038.37
10:58:54|2038.37
10:58:54|2038.36
10:58:56|2038.37
10:58:58|2038.36
10:58:59|2038.37
10:59:00|2038.36
10:59:02|2038.36
10:59:02|2038.37
10:59:04|2038.36
10:59:04|2038.36
10:59:06|2038.36
10:59:07|2038.37
10:59:08|2038.36
10:59:09|2038.36
10:59:10|2038.51
10:59:11|2038.51
10:59:12|2038.51
10:59:13|2038.51
10:59:14|2038.51
10:59:16|2038.51
10:59:16|2038.51
10:59:18|2038.51
10:59:19|2038.51
10:59:19|2038.51
10:59:20|2038.49
10:59:22|2038.49
10:59:23|2038.49
10:59:23|2038.49
10:59:25|2038.41
10:59:26|2038.4
10:59:27|2038.41
10:59:27|2038.4
10:59:28|2038.41
10:59:31|2038.4
10:59:31|2038.41
10:59:33|2038.4
10:59:34|2038.4
10:59:35|2038.4
10:59:36|2038.4
10:59:37|2038.41
10:59:38|2038.4
10:59:39|2038.4
10:59:40|2038.4
10:59:40|2038.41
10:59:42|2038.41
10:59:43|2038.4
10:59:44|2038.4
10:59:45|2038.41
10:59:46|2038.41
10:59:47|2038.4
10:59:48|2038.41
10:59:50|2038.4
10:59:50|2038.41
10:59:51|2038.41
10:59:53|2038.41
10:59:53|2038.4
10:59:55|2038.4
10:59:56|2038.4
10:59:57|2038.58
10:59:58|2038.58
11:00:00|2038.59
11:00:01|2038.59
11:00:02|2038.59
11:00:04|2038.59
11:00:05|2038.59
11:00:05|2038.59
11:00:06|2038.58
11:00:07|2038.58
11:00:08|2038.59
11:00:10|2038.58
11:00:11|2038.59
11:00:12|2038.58
11:00:13|2038.59
11:00:14|2038.58
11:00:15|2038.57
11:00:15|2038.33
11:00:17|2038.32
11:00:18|2038.31
11:00:19|2038.31
11:00:20|2038.01
11:00:21|2038.01
11:00:22|2038.
11:00:23|2038.
11:00:24|2038.
11:00:25|2038.
11:00:26|2038.
11:00:26|2037.8
11:00:28|2037.8
11:00:28|2037.8
11:00:30|2037.8
11:00:32|2037.8
11:00:32|2037.81
11:00:33|2038.
11:00:34|2038.
11:00:36|2038.
11:00:37|2037.99
11:00:38|2038.54
11:00:38|2038.59
11:00:40|2038.75
11:00:41|2038.75
11:00:41|2038.75
11:00:42|2038.76
11:00:43|2038.76
11:00:44|2038.91
11:00:46|2038.91
11:00:47|2038.96
11:00:48|2038.96
11:00:49|2038.97
11:00:50|2038.96
11:00:51|2038.96
11:00:52|2038.97
11:00:53|2038.96
11:00:54|2038.96
11:00:55|2038.96
11:00:56|2038.97
11:00:57|2038.97
11:00:58|2038.97
11:01:00|2038.97
11:01:00|2038.97
11:01:02|2038.97
11:01:04|2038.96
11:01:04|2038.97
11:01:06|2038.96
11:01:06|2039.05
11:01:08|2039.06
11:01:09|2039.06
11:01:10|2039.09
11:01:11|2039.09
11:01:12|2039.09
11:01:14|2039.09
11:01:15|2039.09
11:01:16|2039.09
11:01:16|2039.09
11:01:18|2039.08
11:01:19|2039.02
11:01:20|2039.01
11:01:21|2038.72
11:01:22|2038.72
11:01:23|2038.72
11:01:23|2038.72
11:01:25|2038.72
11:01:25|2038.72
11:01:27|2038.71
11:01:27|2038.71
11:01:29|2038.71
11:01:29|2038.71
11:01:31|2038.72
11:01:32|2038.71
11:01:32|2038.71
11:01:34|2038.71
11:01:35|2038.71
11:01:36|2038.72
11:01:37|2038.72
11:01:38|2038.72
11:01:39|2038.72
11:01:40|2038.71
11:01:41|2038.71
11:01:42|2038.63
11:01:43|2038.6
11:01:44|2038.57
11:01:45|2038.42
11:01:46|2038.4
11:01:47|2038.36
11:01:48|2038.33
11:01:49|2038.25
11:01:50|2038.24
11:01:51|2038.21
11:01:52|2038.2
11:01:53|2038.2
11:01:54|2038.21
11:01:55|2038.21
11:01:56|2038.2
11:01:57|2038.2
11:01:58|2038.21
11:01:59|2038.2
11:02:01|2038.21
11:02:03|2038.39
11:02:04|2038.38
11:02:05|2038.32
11:02:06|2038.32
11:02:07|2038.31
11:02:08|2038.32
11:02:09|2038.31
11:02:10|2038.31
11:02:11|2038.31
11:02:12|2038.32
11:02:13|2038.32
11:02:14|2038.31
11:02:16|2038.32
11:02:16|2038.32
11:02:17|2038.31
11:02:19|2038.32
11:02:19|2038.31
11:02:20|2038.31
11:02:21|2038.32
11:02:23|2038.31
11:02:24|2038.31
11:02:25|2038.3
11:02:26|2038.3
11:02:27|2038.3
11:02:28|2038.3
11:02:28|2038.6
11:02:31|2038.59
11:02:32|2039.08
11:02:33|2039.86
11:02:34|2041.55
11:02:35|2042.02
11:02:36|2042.65
11:02:37|2042.88
11:02:38|2043.04
11:02:39|2043.19
11:02:40|2043.44
11:02:41|2043.81
11:02:42|2043.82
11:02:43|2043.81
11:02:44|2043.82
11:02:45|2043.82
11:02:46|2044.05
11:02:47|2043.25
11:02:48|2043.38
11:02:49|2043.58
11:02:50|2043.59
11:02:51|2043.59
11:02:52|2043.58
11:02:53|2043.06
11:02:54|2042.88
11:02:55|2042.34
11:02:56|2042.34
11:02:57|2041.55
11:02:58|2041.41
11:02:59|2041.41
11:03:01|2041.4
11:03:02|2041.2
11:03:03|2041.
11:03:04|2041.
11:03:05|2040.8
11:03:06|2040.49
11:03:08|2040.41
11:03:09|2040.4
11:03:10|2040.03
11:03:11|2040.01
11:03:12|2040.
11:03:13|2040.01
11:03:14|2039.98
11:03:15|2039.98
11:03:15|2039.98
11:03:16|2039.92
11:03:18|2039.92
11:03:19|2039.91
11:03:20|2039.91
11:03:21|2039.84
11:03:22|2039.83
11:03:23|2039.83
11:03:24|2039.83
11:03:25|2040.19
11:03:26|2040.57
11:03:27|2040.56
11:03:28|2040.87
11:03:29|2040.87
11:03:30|2040.87
11:03:31|2040.87
11:03:32|2040.88
11:03:33|2040.87
11:03:34|2040.87
11:03:35|2041.39
11:03:36|2041.4
11:03:37|2041.91
11:03:38|2042.73
11:03:39|2043.
11:03:40|2042.6
11:03:41|2043.59
11:03:42|2043.59
11:03:43|2043.6
11:03:44|2043.93
11:03:45|2043.94
11:03:46|2043.6
11:03:47|2043.56
11:03:49|2043.56
11:03:50|2043.56
11:03:50|2043.86
11:03:51|2043.88
11:03:52|2044.42
11:03:53|2045.96
11:03:54|2046.8
11:03:56|2046.46
11:03:57|2046.67
11:03:57|2046.85
11:03:58|2046.24
11:03:59|2046.17
11:04:00|2046.34
11:04:02|2046.4
11:04:04|2046.39
11:04:05|2046.39
11:04:06|2046.59
11:04:07|2046.6
11:04:08|2047.42
11:04:09|2047.39
11:04:09|2047.6
11:04:11|2047.64
11:04:11|2047.54
11:04:13|2047.09
11:04:14|2047.08
11:04:15|2046.97
11:04:17|2046.88
11:04:17|2047.
11:04:19|2047.12
11:04:19|2047.39
11:04:20|2047.42
11:04:21|2047.46
11:04:23|2047.41
11:04:24|2047.4
11:04:25|2047.4
11:04:25|2047.4
11:04:26|2047.41
11:04:27|2047.29
11:04:29|2047.21
11:04:30|2047.2
11:04:31|2047.2
11:04:32|2047.24
11:04:33|2047.15
11:04:34|2046.92
11:04:35|2046.98
11:04:36|2046.98
11:04:37|2046.98
11:04:38|2046.99
11:04:39|2046.98
11:04:40|2047.36
11:04:41|2048.14
11:04:42|2048.21
11:04:43|2048.46
11:04:45|2048.47
11:04:45|2048.26
11:04:47|2047.6
11:04:48|2047.6
11:04:49|2047.61
11:04:50|2047.61
11:04:50|2048.73
11:04:51|2048.74
11:04:52|2048.74
11:04:54|2048.74
11:04:55|2049.34
11:04:56|2049.67
11:04:57|2049.67
11:04:58|2049.67
11:04:59|2049.84
11:05:00|2049.85
11:05:01|2049.87
11:05:02|2049.4
11:05:04|2049.63
11:05:04|2049.61
11:05:05|2049.6
11:05:06|2049.56
11:05:08|2049.2
11:05:09|2048.89
11:05:09|2048.88
11:05:11|2048.84
11:05:12|2049.4
11:05:13|2049.59
11:05:14|2049.79
11:05:16|2049.81
11:05:16|2049.81
11:05:18|2049.9
11:05:18|2050.
11:05:19|2050.2
11:05:20|2050.19
11:05:22|2050.21
11:05:23|2050.21
11:05:24|2049.63
11:05:25|2049.71
11:05:26|2049.8
11:05:27|2050.19
11:05:28|2050.19
11:05:29|2050.2
11:05:30|2050.19
11:05:31|2050.19
11:05:32|2050.33
11:05:33|2051.
11:05:34|2051.06
11:05:35|2051.06
11:05:36|2051.89
11:05:37|2052.71
11:05:38|2053.19
11:05:39|2053.
11:05:40|2052.99
11:05:41|2052.98
11:05:42|2052.98
11:05:43|2052.99
11:05:44|2052.37
11:05:45|2052.
11:05:46|2051.61
11:05:47|2051.32
11:05:49|2052.19
11:05:49|2052.31
11:05:50|2052.01
11:05:51|2052.
11:05:53|2052.56
11:05:53|2052.37
11:05:54|2052.38
11:05:55|2052.37
11:05:56|2051.91
11:05:57|2051.99
11:05:58|2052.6
11:05:59|2052.61
11:06:00|2052.61
11:06:01|2052.6
11:06:02|2052.61
11:06:04|2052.6
11:06:06|2052.68
11:06:07|2053.39
11:06:08|2053.24
11:06:09|2053.55
11:06:10|2053.25
11:06:11|2053.85
11:06:12|2053.85
11:06:13|2053.61
11:06:14|2053.6
11:06:15|2053.2
11:06:17|2053.6
11:06:18|2053.69
11:06:18|2053.7
11:06:20|2053.7
11:06:21|2053.78
11:06:21|2053.77
11:06:22|2053.77
11:06:23|2054.52
11:06:25|2054.59
11:06:26|2054.59
11:06:27|2054.41
11:06:27|2053.61
11:06:28|2052.8
11:06:29|2052.91
11:06:30|2053.19
11:06:31|2053.19
11:06:32|2053.39
11:06:34|2053.4
11:06:34|2053.39
11:06:35|2053.4
11:06:37|2053.8
11:06:37|2053.78
11:06:39|2054.11
11:06:40|2054.1
11:06:40|2053.8
11:06:42|2053.62
11:06:43|2053.23
11:06:44|2053.2
11:06:45|2053.2
11:06:46|2052.61
11:06:47|2052.61
11:06:48|2052.41
11:06:49|2052.41
11:06:50|2052.2
11:06:50|2052.01
11:06:52|2051.79
11:06:53|2051.48
11:06:54|2051.79
11:06:55|2051.8
11:06:56|2052.19
11:06:57|2052.2
11:06:58|2052.2
11:06:59|2052.2
11:07:00|2052.78
11:07:01|2052.78
11:07:02|2052.79
11:07:03|2052.62
11:07:04|2052.79
11:07:05|2052.79
11:07:07|2053.39
11:07:07|2053.39
11:07:09|2053.38
11:07:10|2053.23
11:07:11|2053.2
11:07:12|2053.13
11:07:13|2053.13
11:07:14|2053.77
11:07:14|2053.77
11:07:16|2053.7
11:07:17|2053.79
11:07:17|2053.8
11:07:19|2053.81
11:07:20|2054.11
11:07:22|2054.39
11:07:22|2054.39
11:07:23|2054.39
11:07:24|2054.4
11:07:26|2054.79
11:07:26|2054.79
11:07:27|2055.39
11:07:29|2055.51
11:07:29|2055.21
11:07:31|2054.99
11:07:31|2055.39
11:07:33|2055.39
11:07:33|2055.02
11:07:35|2054.55
11:07:36|2054.99
11:07:37|2054.99
11:07:38|2055.2
11:07:39|2056.
11:07:40|2056.
11:07:41|2056.
11:07:42|2056.29
11:07:43|2056.3
11:07:44|2056.4
11:07:45|2056.41
11:07:46|2058.48
11:07:47|2059.
11:07:48|2057.74
11:07:49|2057.2
11:07:50|2057.68
11:07:51|2057.33
11:07:52|2057.32
11:07:53|2057.
11:07:54|2057.
11:07:55|2057.01
11:07:56|2057.
11:07:57|2057.46
11:07:58|2057.46
11:07:59|2057.4
11:08:01|2057.11
11:08:02|2056.45
11:08:02|2058.44
11:08:04|2058.51
11:08:05|2058.51
11:08:06|2058.4
11:08:07|2058.21
11:08:09|2058.2
11:08:09|2058.2
11:08:11|2058.2
11:08:11|2058.2
11:08:13|2058.2
11:08:14|2058.21
11:08:15|2058.17
11:08:16|2057.28
11:08:17|2057.79
11:08:18|2057.65
11:08:19|2057.74
11:08:20|2057.4
11:08:21|2057.4
11:08:22|2057.41
11:08:23|2057.8
11:08:24|2058.4
11:08:25|2058.2
11:08:26|2057.85
11:08:27|2057.32
11:08:28|2057.31
11:08:29|2057.1
11:08:30|2056.94
11:08:31|2056.81
11:08:32|2056.64
11:08:33|2056.54
11:08:34|2056.41
11:08:35|2056.4
11:08:36|2057.63
11:08:37|2057.79
11:08:38|2057.79
11:08:39|2057.79
11:08:40|2057.79
11:08:41|2057.8
11:08:43|2057.79
11:08:43|2057.99
11:08:45|2058.
11:08:46|2057.99
11:08:46|2058.
11:08:48|2058.39
11:08:49|2058.4
11:08:49|2058.32
11:08:50|2058.32
11:08:52|2058.32
11:08:53|2058.38
11:08:54|2058.37
11:08:54|2058.37
11:08:56|2058.6
11:08:57|2058.79
11:08:58|2059.61
11:08:58|2059.79
11:08:59|2061.31
11:09:00|2061.73
11:09:01|2061.79
11:09:02|2061.61
11:09:03|2061.6
11:09:04|2061.94
11:09:05|2061.7
11:09:07|2061.6
11:09:07|2061.52
11:09:09|2061.53
11:09:10|2061.41
11:09:12|2060.56
11:09:13|2060.4
11:09:14|2060.21
11:09:15|2060.2
11:09:16|2060.21
11:09:18|2060.05
11:09:19|2060.01
11:09:19|2060.01
11:09:21|2059.82
11:09:22|2059.6
11:09:22|2059.62
11:09:24|2059.64
11:09:24|2059.77
11:09:25|2059.76
11:09:27|2059.77
11:09:27|2059.76
11:09:29|2059.63
11:09:29|2059.24
11:09:31|2059.
11:09:32|2059.01
11:09:32|2058.9
11:09:34|2058.9
11:09:34|2058.91
11:09:35|2058.9
11:09:36|2058.8
11:09:38|2058.81
11:09:38|2058.99
11:09:40|2058.67
11:09:41|2058.68
11:09:41|2058.68
11:09:43|2058.67
11:09:43|2058.68
11:09:44|2058.67
11:09:45|2058.67
11:09:47|2058.61
11:09:47|2058.61
11:09:49|2058.6
11:09:50|2058.48
11:09:51|2058.48
11:09:51|2058.48
11:09:53|2058.47
11:09:53|2058.47
11:09:55|2058.5
11:09:55|2058.52
11:09:57|2058.52
11:09:58|2058.52
11:09:59|2058.48
11:10:00|2058.48
11:10:01|2058.47
11:10:02|2058.47
11:10:03|2058.48
11:10:04|2058.49
11:10:05|2058.48
11:10:06|2058.47
11:10:07|2058.47
11:10:08|2058.47
11:10:10|2057.41
11:10:12|2058.19
11:10:13|2058.11
11:10:14|2058.19
11:10:15|2058.05
11:10:16|2057.85
11:10:18|2057.86
11:10:19|2057.85
11:10:19|2057.28
11:10:21|2056.8
11:10:22|2056.63
11:10:23|2056.61
11:10:24|2056.01
11:10:25|2055.8
11:10:26|2055.65
11:10:27|2056.09
11:10:28|2056.19
11:10:29|2056.2
11:10:30|2056.29
11:10:30|2056.29
11:10:33|2056.39
11:10:34|2056.39
11:10:34|2056.
11:10:35|2055.84
11:10:37|2055.84
11:10:37|2056.15
11:10:38|2056.39
11:10:40|2056.39
11:10:41|2056.39
11:10:41|2056.57
11:10:42|2057.44
11:10:43|2058.2
11:10:44|2058.2
11:10:46|2058.19
11:10:46|2058.3
11:10:47|2058.3
11:10:49|2058.21
11:10:49|2058.2
11:10:50|2058.01
11:10:51|2058.
11:10:53|2057.8
11:10:53|2057.61
11:10:54|2057.21
11:10:55|2056.6
11:10:56|2056.21
11:10:57|2056.2
11:10:58|2056.2
11:10:59|2056.21
11:11:01|2056.2
11:11:02|2056.34
11:11:02|2056.39
11:11:04|2056.39
11:11:05|2056.53
11:11:06|2056.59
11:11:06|2056.39
11:11:07|2056.54
11:11:08|2056.59
11:11:10|2056.6
11:11:12|2056.59
11:11:13|2056.59
11:11:13|2057.22
11:11:15|2057.34
11:11:16|2057.35
11:11:17|2057.39
11:11:18|2057.6
11:11:19|2057.59
11:11:20|2057.6
11:11:21|2057.59
11:11:22|2057.59
11:11:22|2057.79
11:11:24|2057.96
11:11:24|2057.99
11:11:26|2058.
11:11:27|2057.99
11:11:28|2057.74
11:11:30|2057.61
11:11:31|2057.46
11:11:32|2057.2
11:11:33|2057.01
11:11:33|2057.01
11:11:34|2056.61
11:11:35|2056.69
11:11:36|2056.71
11:11:37|2056.71
11:11:38|2057.14
11:11:40|2057.19
11:11:41|2057.59
11:11:41|2057.59
11:11:42|2058.
11:11:43|2057.99
11:11:45|2058.39
11:11:46|2058.44
11:11:47|2058.45
11:11:48|2058.44
11:11:49|2058.46
11:11:50|2058.67
11:11:51|2058.4
11:11:52|2058.39
11:11:53|2058.32
11:11:54|2058.39
11:11:55|2058.51
11:11:56|2058.6
11:11:57|2058.6
11:11:58|2058.6
11:11:59|2058.6
11:12:00|2058.6
11:12:01|2058.59
11:12:02|2058.6
11:12:03|2059.
11:12:04|2059.16
11:12:05|2059.4
11:12:06|2059.4
11:12:07|2059.41
11:12:08|2059.56
11:12:09|2059.56
11:12:11|2059.4
11:12:12|2059.35
11:12:14|2059.34
11:12:15|2059.34
11:12:15|2059.34
11:12:17|2059.34
11:12:18|2059.55
11:12:19|2059.59
11:12:20|2059.6
11:12:21|2059.99
11:12:22|2060.
11:12:23|2061.01
11:12:24|2061.4
11:12:25|2061.22
11:12:26|2061.01
11:12:27|2060.81
11:12:28|2060.8
11:12:29|2060.89
11:12:30|2060.99
11:12:31|2060.99
11:12:32|2060.99
11:12:33|2061.75
11:12:34|2061.76
11:12:35|2061.75
11:12:36|2061.76
11:12:37|2061.75
11:12:38|2061.76
11:12:39|2061.95
11:12:40|2061.99
11:12:41|2062.3
11:12:42|2063.
11:12:44|2063.08
11:12:44|2063.08
11:12:45|2063.19
11:12:46|2063.57
11:12:47|2063.46
11:12:49|2063.8
11:12:50|2063.8
11:12:50|2063.8
11:12:51|2063.81
11:12:53|2063.98
11:12:54|2063.84
11:12:55|2063.83
11:12:56|2063.84
11:12:57|2063.83
11:12:57|2063.62
11:12:58|2064.
11:12:59|2064.42
11:13:00|2064.
11:13:01|2063.98
11:13:03|2063.98
11:13:03|2063.99
11:13:05|2063.98
11:13:05|2064.05
11:13:06|2063.89
11:13:08|2064.03
11:13:09|2064.29
11:13:10|2064.37
11:13:10|2064.61
11:13:12|2064.66
11:13:14|2064.
11:13:15|2063.6
11:13:16|2063.21
11:13:18|2063.2
11:13:18|2063.39
11:13:20|2063.43
11:13:21|2063.42
11:13:22|2063.43
11:13:23|2062.61
11:13:24|2062.28
11:13:25|2062.29
11:13:25|2063.02
11:13:27|2063.2
11:13:27|2063.03
11:13:29|2062.2
11:13:30|2062.2
11:13:31|2062.34
11:13:32|2062.34
11:13:33|2062.34
11:13:34|2062.34
11:13:35|2062.43
11:13:36|2063.04
11:13:37|2063.17
11:13:38|2063.16
11:13:39|2063.6
11:13:41|2063.79
11:13:42|2064.2
11:13:42|2064.19
11:13:43|2064.19
11:13:44|2064.15
11:13:45|2064.15
11:13:47|2064.15
11:13:47|2063.9
11:13:48|2063.84
11:13:49|2063.83
11:13:50|2063.83
11:13:51|2063.82
11:13:53|2063.93
11:13:53|2063.93
11:13:54|2063.92
11:13:55|2063.92
11:13:56|2063.93
11:13:57|2063.92
11:13:58|2063.92
11:14:00|2063.86
11:14:00|2062.61
11:14:01|2062.56
11:14:03|2062.57
11:14:03|2062.77
11:14:05|2063.
11:14:06|2063.52
11:14:06|2063.59
11:14:07|2063.68
11:14:09|2063.85
11:14:10|2063.8
11:14:10|2063.53
11:14:13|2063.13
11:14:14|2063.2
11:14:15|2063.39
11:14:16|2063.59
11:14:18|2063.6
11:14:19|2063.79
11:14:19|2063.93
11:14:21|2063.93
11:14:21|2064.
11:14:22|2064.2
11:14:23|2064.34
11:14:25|2064.7
11:14:25|2064.6
11:14:27|2064.61
11:14:28|2064.61
11:14:28|2064.46
11:14:30|2064.61
11:14:30|2064.69
11:14:32|2064.7
11:14:33|2064.36
11:14:34|2064.36
11:14:34|2064.53
11:14:36|2064.41
11:14:36|2064.05
11:14:37|2064.04
11:14:39|2064.1
11:14:40|2064.1
11:14:41|2064.09
11:14:42|2065.
11:14:43|2064.92
11:14:44|2064.91
11:14:45|2064.92
11:14:46|2065.99
11:14:47|2066.
11:14:48|2066.
11:14:49|2066.27
11:14:50|2066.28
11:14:51|2066.27
11:14:52|2066.27
11:14:53|2066.28
11:14:54|2066.4
11:14:55|2066.54
11:14:56|2066.54
11:14:57|2066.
11:14:59|2065.95
11:15:00|2065.62
11:15:00|2065.7
11:15:01|2065.76
11:15:02|2065.76
11:15:03|2065.65
11:15:04|2065.61
11:15:06|2065.61
11:15:06|2065.8
11:15:07|2065.8
11:15:08|2065.8
11:15:10|2066.
11:15:11|2066.
11:15:11|2066.17
11:15:13|2066.2
11:15:15|2066.59
11:15:16|2066.8
11:15:16|2066.96
11:15:17|2066.82
11:15:19|2066.6
11:15:20|2066.6
11:15:20|2066.41
11:15:21|2066.59
11:15:23|2066.59
11:15:24|2066.44
11:15:25|2066.44
11:15:26|2066.21
11:15:27|2066.39
11:15:28|2066.53
11:15:29|2066.8
11:15:30|2066.8
11:15:31|2067.03
11:15:32|2066.66
11:15:33|2066.66
11:15:34|2067.02
11:15:35|2067.06
11:15:36|2067.21
11:15:37|2067.2
11:15:38|2067.36
11:15:39|2067.36
11:15:40|2067.71
11:15:41|2067.35
11:15:42|2067.19
11:15:44|2067.59
11:15:45|2068.
11:15:45|2068.
11:15:46|2068.4
11:15:47|2069.05
11:15:48|2068.41
11:15:50|2069.01
11:15:50|2069.2
11:15:51|2069.37
11:15:52|2069.2
11:15:54|2069.6
11:15:54|2069.54
11:15:55|2069.37
11:15:56|2069.56
11:15:57|2069.72
11:15:59|2069.72
11:15:59|2069.72
11:16:01|2069.72
11:16:02|2069.72
11:16:02|2069.79
11:16:03|2070.19
11:16:05|2071.01
11:16:06|2071.62
11:16:07|2072.28
11:16:08|2072.44
11:16:10|2073.15
11:16:11|2074.
11:16:11|2073.4
11:16:13|2073.6
11:16:14|2074.19
11:16:15|2073.41
11:16:17|2073.32
11:16:18|2073.6
11:16:19|2073.6
11:16:20|2073.61
11:16:20|2073.87
11:16:21|2073.96
11:16:23|2074.68
11:16:24|2074.77
11:16:25|2074.78
11:16:26|2074.38
11:16:27|2074.35
11:16:28|2074.36
11:16:29|2074.35
11:16:31|2073.62
11:16:31|2073.44
11:16:32|2073.43
11:16:34|2072.55
11:16:34|2072.
11:16:35|2072.8
11:16:36|2072.8
11:16:37|2073.07
11:16:38|2073.08
11:16:40|2072.4
11:16:40|2072.41
11:16:41|2072.4
11:16:43|2072.01
11:16:44|2071.5
11:16:44|2070.86
11:16:45|2070.27
11:16:46|2070.28
11:16:47|2070.76
11:16:48|2071.2
11:16:49|2071.05
11:16:50|2070.62
11:16:51|2070.4
11:16:52|2070.29
11:16:54|2069.74
11:16:54|2069.59
11:16:55|2069.6
11:16:56|2069.8
11:16:57|2069.2
11:16:58|2068.77
11:16:59|2068.57
11:17:01|2068.55
11:17:02|2068.17
11:17:02|2068.59
11:17:04|2068.75
11:17:05|2068.45
11:17:05|2068.27
11:17:07|2068.19
11:17:07|2068.2
11:17:08|2068.2
11:17:09|2068.2
11:17:10|2068.39
11:17:11|2068.39
11:17:12|2068.4
11:17:14|2068.4
11:17:15|2068.6
11:17:17|2068.6
11:17:18|2068.8
11:17:20|2069.39
11:17:21|2069.4
11:17:22|2068.8
11:17:24|2068.68
11:17:25|2068.68
11:17:26|2068.67
11:17:27|2068.67
11:17:28|2068.3
11:17:30|2068.02
11:17:31|2068.03
11:17:31|2068.02
11:17:32|2068.19
11:17:33|2068.01
11:17:35|2067.99
11:17:36|2067.87
11:17:37|2067.86
11:17:37|2067.7
11:17:38|2067.69
11:17:39|2067.68
11:17:40|2067.68
11:17:42|2067.69
11:17:42|2067.6
11:17:44|2067.03
11:17:44|2066.85
11:17:46|2066.8
11:17:47|2066.99
11:17:48|2067.3
11:17:49|2067.19
11:17:50|2067.33
11:17:51|2067.21
11:17:52|2067.
11:17:53|2067.01
11:17:54|2067.
11:17:55|2067.
11:17:56|2067.
11:17:57|2067.
11:17:58|2066.8
11:17:59|2066.72
11:18:00|2066.72
11:18:01|2066.63
11:18:02|2066.65
11:18:03|2066.71
11:18:04|2067.
11:18:05|2067.
11:18:06|2067.
11:18:08|2067.19
11:18:09|2067.2
11:18:10|2067.2
11:18:10|2067.04
11:18:12|2067.05
11:18:12|2066.85
11:18:13|2066.68
11:18:14|2066.71
11:18:16|2066.73
11:18:18|2066.72
11:18:19|2066.09
11:18:20|2065.24
11:18:21|2064.58
11:18:22|2064.19
11:18:23|2063.79
11:18:24|2064.11
11:18:25|2064.12
11:18:26|2064.1
11:18:28|2064.04
11:18:28|2064.14
11:18:29|2064.13
11:18:31|2063.8
11:18:31|2063.66
11:18:33|2063.42
11:18:33|2063.31
11:18:35|2063.16
11:18:35|2063.14
11:18:36|2063.01
11:18:37|2062.92
11:18:38|2062.8
11:18:40|2062.52
11:18:41|2062.53
11:18:41|2062.53
11:18:43|2062.92
11:18:44|2063.
11:18:45|2063.
11:18:46|2062.99
11:18:47|2062.84
11:18:47|2062.8
11:18:48|2062.69
11:18:50|2062.79
11:18:51|2062.79
11:18:52|2062.79
11:18:52|2062.7
11:18:53|2062.7
11:18:55|2062.69
11:18:56|2062.69
11:18:56|2062.7
11:18:58|2062.79
11:18:58|2063.4
11:19:00|2063.39
11:19:01|2063.35
11:19:02|2063.6
11:19:02|2063.59
11:19:03|2064.2
11:19:04|2064.4
11:19:06|2064.43
11:19:07|2064.79
11:19:08|2065.78
11:19:09|2067.
11:19:11|2066.66
11:19:12|2066.21
11:19:12|2066.32
11:19:13|2066.8
11:19:14|2068.47
11:19:15|2068.47
11:19:16|2068.03
11:19:17|2067.8
11:19:19|2067.64
11:19:20|2067.65
11:19:21|2067.65
11:19:21|2067.8
11:19:23|2067.96
11:19:24|2068.19
11:19:24|2068.74
11:19:26|2068.74
11:19:27|2069.44
11:19:27|2069.41
11:19:29|2069.4
11:19:30|2070.38
11:19:31|2070.38
11:19:32|2071.
11:19:33|2071.2
11:19:34|2071.21
11:19:35|2071.42
11:19:36|2071.42
11:19:37|2071.77
11:19:39|2071.81
11:19:40|2071.82
11:19:41|2072.05
11:19:42|2072.78
11:19:42|2073.79
11:19:44|2074.01
11:19:45|2073.47
11:19:46|2073.2
11:19:47|2073.2
11:19:48|2073.01
11:19:49|2072.85
11:19:50|2072.75
11:19:51|2072.75
11:19:52|2072.76
11:19:53|2072.62
11:19:54|2073.19
11:19:55|2073.2
11:19:56|2073.05
11:19:57|2073.01
11:19:59|2073.39
11:20:00|2073.38
11:20:02|2072.36
11:20:03|2072.79
11:20:03|2072.92
11:20:05|2072.7
11:20:06|2072.6
11:20:07|2072.6
11:20:08|2072.41
11:20:08|2071.87
11:20:09|2071.8
11:20:11|2071.8
11:20:13|2071.14
11:20:13|2071.05
11:20:15|2070.27
11:20:15|2069.8
11:20:16|2069.27
11:20:18|2069.6
11:20:20|2069.94
11:20:21|2070.99
11:20:23|2071.
11:20:24|2071.04
11:20:25|2070.99
11:20:26|2071.19
11:20:28|2071.19
11:20:29|2071.36
11:20:30|2071.38
11:20:31|2071.8
11:20:32|2071.88
11:20:33|2071.4
11:20:33|2071.05
11:20:34|2071.
11:20:36|2070.82
11:20:37|2070.6
11:20:39|2070.4
11:20:39|2069.99
11:20:40|2069.99
11:20:42|2070.
11:20:43|2070.
11:20:43|2069.98
11:20:45|2070.17
11:20:45|2070.62
11:20:46|2070.79
11:20:47|2070.61
11:20:48|2070.61
11:20:49|2070.27
11:20:51|2069.98
11:20:51|2069.63
11:20:53|2069.47
11:20:54|2069.17
11:20:54|2068.98
11:20:56|2068.85
11:20:57|2068.75
11:20:58|2068.74
11:20:58|2069.45
11:20:59|2069.59
11:21:00|2069.95
11:21:01|2069.94
11:21:03|2069.95
11:21:03|2070.35
11:21:04|2070.8
11:21:05|2071.18
11:21:06|2071.18
11:21:08|2071.19
11:21:08|2071.18
11:21:09|2071.
11:21:10|2071.01
11:21:11|2071.19
11:21:12|2071.19
11:21:13|2071.19
11:21:14|2071.19
11:21:16|2071.19
11:21:17|2071.18
11:21:17|2071.75
11:21:19|2071.99
11:21:21|2071.66
11:21:22|2071.8
11:21:23|2071.79
11:21:24|2071.8
11:21:25|2071.8
11:21:26|2071.79
11:21:27|2071.99
11:21:29|2072.39
11:21:29|2072.4
11:21:30|2072.21
11:21:32|2072.15
11:21:33|2071.6
11:21:34|2071.61
11:21:35|2072.18
11:21:36|2072.47
11:21:37|2072.59
11:21:38|2072.6
11:21:39|2072.59
11:21:40|2072.6
11:21:41|2072.41
11:21:42|2072.22
11:21:43|2072.01
11:21:44|2070.97
11:21:45|2069.8
11:21:46|2069.76
11:21:47|2069.91
11:21:48|2069.81
11:21:49|2070.
11:21:50|2070.19
11:21:51|2070.5
11:21:52|2070.5
11:21:53|2070.58
11:21:55|2070.58
11:21:55|2070.72
11:21:56|2070.72
11:21:57|2070.75
11:21:59|2070.74
11:21:59|2070.74
11:22:00|2070.5
11:22:01|2070.
11:22:02|2070.
11:22:03|2069.8
11:22:04|2069.81
11:22:06|2069.69
11:22:06|2069.2
11:22:08|2069.21
11:22:08|2069.14
11:22:10|2069.11
11:22:11|2069.02
11:22:11|2069.02
11:22:13|2069.02
11:22:13|2069.02
11:22:14|2069.19
11:22:15|2069.1
11:22:17|2069.18
11:22:18|2069.18
11:22:19|2069.17
11:22:19|2068.86
11:22:21|2068.6
11:22:23|2068.2
11:22:24|2068.21
11:22:25|2068.21
11:22:26|2067.83
11:22:27|2067.83
11:22:28|2067.83
11:22:29|2067.74
11:22:30|2067.79
11:22:31|2067.79
11:22:32|2067.79
11:22:33|2068.17
11:22:34|2068.52
11:22:35|2068.75
11:22:36|2069.25
11:22:37|2069.34
11:22:38|2069.56
11:22:40|2069.99
11:22:41|2069.99
11:22:41|2069.99
11:22:42|2069.84
11:22:43|2069.81
11:22:44|2069.43
11:22:45|2069.43
11:22:47|2069.41
11:22:48|2069.41
11:22:49|2069.41
11:22:49|2069.59
11:22:50|2069.99
11:22:51|2070.19
11:22:53|2070.2
11:22:53|2069.96
11:22:54|2069.68
11:22:55|2069.41
11:22:56|2069.41
11:22:57|2069.4
11:22:59|2069.4
11:22:59|2069.41
11:23:01|2069.41
11:23:01|2069.4
11:23:03|2069.
11:23:04|2069.
11:23:04|2068.8
11:23:05|2068.42
11:23:07|2068.42
11:23:07|2068.42
11:23:09|2068.65
11:23:10|2068.74
11:23:11|2069.17
11:23:13|2069.
11:23:13|2068.74
11:23:14|2068.65
11:23:15|2068.6
11:23:16|2068.42
11:23:17|2068.42
11:23:19|2068.41
11:23:19|2068.41
11:23:21|2068.42
11:23:23|2068.42
11:23:23|2068.42
11:23:25|2068.41
11:23:26|2068.41
11:23:27|2068.95
11:23:28|2068.96
11:23:29|2068.95
11:23:30|2068.81
11:23:31|2068.67
11:23:33|2068.67
11:23:34|2068.6
11:23:34|2068.6
11:23:35|2068.6
11:23:37|2068.6
11:23:38|2068.61
11:23:38|2068.6
11:23:40|2068.61
11:23:41|2068.45
11:23:42|2068.3
11:23:43|2067.62
11:23:44|2067.62
11:23:45|2067.62
11:23:46|2067.68
11:23:47|2067.68
11:23:49|2067.68
11:23:49|2067.54
11:23:50|2067.16
11:23:53|2067.59
11:23:53|2067.6
11:23:55|2066.85
11:23:55|2066.86
11:23:56|2066.74
11:23:58|2066.65
11:23:59|2067.2
11:24:00|2067.2
11:24:00|2067.41
11:24:01|2067.3
11:24:03|2067.21
11:24:04|2067.6
11:24:04|2067.74
11:24:06|2067.61
11:24:06|2067.61
11:24:08|2067.6
11:24:08|2067.61
11:24:09|2067.61
11:24:11|2067.61
11:24:12|2067.8
11:24:13|2067.8
11:24:13|2067.61
11:24:14|2067.61
11:24:15|2067.61
11:24:18|2067.21
11:24:18|2067.21
11:24:19|2067.2
11:24:20|2067.2
11:24:21|2067.
11:24:23|2067.01
11:24:24|2067.01
11:24:24|2067.01
11:24:26|2067.
11:24:27|2066.63
11:24:28|2066.26
11:24:29|2066.09
11:24:30|2066.09
11:24:32|2065.6
11:24:33|2065.61
11:24:33|2065.95
11:24:34|2065.95
11:24:36|2065.95
11:24:36|2065.95
11:24:37|2066.2
11:24:38|2066.33
11:24:40|2066.32
11:24:41|2066.2
11:24:42|2066.21
11:24:43|2066.
11:24:44|2066.
11:24:44|2065.82
11:24:45|2065.55
11:24:46|2065.54
11:24:48|2065.55
11:24:49|2066.
11:24:50|2065.99
11:24:51|2065.81
11:24:52|2065.81
11:24:53|2065.8
11:24:54|2065.6
11:24:55|2065.52
11:24:56|2065.18
11:24:57|2065.51
11:24:58|2065.5
11:24:59|2065.38
11:25:00|2065.39
11:25:01|2065.2
11:25:02|2065.2
11:25:03|2065.22
11:25:04|2065.12
11:25:05|2064.94
11:25:06|2064.4
11:25:07|2064.41
11:25:08|2064.71
11:25:09|2064.7
11:25:10|2064.86
11:25:11|2064.86
11:25:12|2064.9
11:25:13|2064.9
11:25:14|2064.89
11:25:15|2064.88
11:25:16|2064.45
11:25:17|2064.
11:25:18|2063.55
11:25:19|2063.59
11:25:20|2063.59
11:25:21|2063.8
11:25:22|2063.8
11:25:23|2063.8
11:25:25|2064.19
11:25:25|2064.19
11:25:27|2064.79
11:25:28|2065.42
11:25:29|2065.42
11:25:30|2065.42
11:25:32|2065.4
11:25:33|2065.26
11:25:33|2065.23
11:25:34|2065.13
11:25:36|2065.14
11:25:36|2065.14
11:25:38|2065.06
11:25:39|2065.05
11:25:40|2065.06
11:25:41|2065.06
11:25:42|2065.
11:25:43|2065.
11:25:44|2065.08
11:25:45|2065.07
11:25:46|2065.07
11:25:47|2065.
11:25:48|2064.98
11:25:49|2064.98
11:25:50|2065.07
11:25:51|2065.42
11:25:52|2065.42
11:25:53|2065.42
11:25:54|2065.51
11:25:55|2065.51
11:25:56|2065.51
11:25:58|2065.52
11:25:58|2065.51
11:25:59|2065.51
11:26:00|2065.52
11:26:01|2065.52
11:26:02|2065.92
11:26:03|2065.93
11:26:04|2065.81
11:26:06|2066.65
11:26:06|2066.97
11:26:08|2067.27
11:26:09|2067.27
11:26:09|2067.4
11:26:11|2067.4
11:26:12|2067.4
11:26:12|2067.4
11:26:13|2067.36
11:26:14|2067.4
11:26:15|2067.4
11:26:16|2067.39
11:26:18|2067.4
11:26:18|2067.39
11:26:19|2067.39
11:26:21|2068.15
11:26:22|2068.15
11:26:22|2068.15
11:26:24|2068.15
11:26:24|2068.15
11:26:27|2068.16
11:26:27|2068.19
11:26:29|2068.31
11:26:30|2068.52
11:26:31|2068.66
11:26:32|2069.
11:26:33|2069.15
11:26:34|2069.16
11:26:35|2069.16
11:26:36|2069.19
11:26:37|2069.2
11:26:38|2069.2
11:26:39|2069.39
11:26:39|2069.68
11:26:41|2069.68
11:26:42|2069.69
11:26:43|2069.68
11:26:44|2069.68
11:26:45|2070.
11:26:46|2070.03
11:26:47|2070.04
11:26:48|2070.03
11:26:49|2070.15
11:26:50|2070.01
11:26:51|2070.01
11:26:52|2070.
11:26:54|2070.
11:26:54|2069.65
11:26:55|2069.38
11:26:56|2068.8
11:26:58|2068.36
11:26:58|2068.02
11:26:59|2067.92
11:27:00|2067.9
11:27:01|2067.8
11:27:02|2067.6
11:27:03|2067.55
11:27:04|2067.54
11:27:05|2067.97
11:27:06|2068.6
11:27:07|2069.7
11:27:08|2070.15
11:27:09|2070.4
11:27:11|2070.58
11:27:12|2071.38
11:27:12|2071.21
11:27:13|2071.01
11:27:15|2071.48
11:27:16|2072.27
11:27:17|2072.05
11:27:17|2072.25
11:27:19|2072.26
11:27:19|2072.25
11:27:20|2072.26
11:27:21|2072.1
11:27:22|2073.
11:27:23|2072.81
11:27:25|2072.8
11:27:26|2073.38
11:27:27|2073.21
11:27:28|2073.21
11:27:29|2073.21
11:27:30|2072.85
11:27:31|2073.44
11:27:32|2073.58
11:27:33|2073.57
11:27:34|2073.69
11:27:34|2073.28
11:27:36|2073.21
11:27:37|2073.21
11:27:38|2073.21
11:27:39|2073.2
11:27:40|2073.2
11:27:41|2072.48
11:27:43|2072.34
11:27:44|2072.34
11:27:44|2072.45
11:27:45|2072.99
11:27:47|2072.99
11:27:48|2072.99
11:27:49|2073.
11:27:49|2072.4
11:27:51|2072.33
11:27:51|2072.16
11:27:52|2072.77
11:27:54|2072.93
11:27:54|2072.92
11:27:56|2072.89
11:27:56|2073.39
11:27:58|2073.39
11:27:59|2073.58
11:28:00|2073.57
11:28:01|2073.58
11:28:02|2073.57
11:28:03|2073.58
11:28:04|2073.26
11:28:05|2072.98
11:28:06|2072.93
11:28:07|2072.86
11:28:08|2072.74
11:28:09|2072.75
11:28:10|2073.15
11:28:11|2073.17
11:28:12|2073.32
11:28:13|2073.34
11:28:14|2073.33
11:28:15|2073.34
11:28:16|2073.33
11:28:17|2073.34
11:28:18|2073.33
11:28:19|2073.28
11:28:20|2073.58
11:28:21|2073.25
11:28:22|2073.35
11:28:23|2073.36
11:28:24|2073.36
11:28:25|2073.35
11:28:27|2073.47
11:28:28|2073.49
11:28:30|2073.49
11:28:31|2073.49
11:28:32|2073.49
11:28:33|2073.68
11:28:35|2073.51
11:28:36|2073.86
11:28:37|2074.19
11:28:38|2074.18
11:28:39|2074.51
11:28:39|2074.51
11:28:41|2075.97
11:28:42|2076.43
11:28:43|2076.19
11:28:44|2076.6
11:28:44|2076.79
11:28:45|2076.77
11:28:46|2076.6
11:28:48|2076.8
11:28:49|2076.74
11:28:49|2076.29
11:28:51|2076.27
11:28:51|2076.33
11:28:53|2076.48
11:28:54|2076.43
11:28:55|2076.43
11:28:56|2076.59
11:28:57|2076.28
11:28:58|2076.45
11:28:59|2076.59
11:29:00|2076.41
11:29:01|2076.4
11:29:02|2076.53
11:29:03|2076.87
11:29:04|2076.93
11:29:05|2076.94
11:29:06|2076.4
11:29:07|2076.2
11:29:08|2076.1
11:29:09|2075.8
11:29:10|2075.46
11:29:11|2075.4
11:29:12|2075.01
11:29:13|2075.26
11:29:14|2075.25
11:29:15|2075.4
11:29:16|2075.41
11:29:17|2075.78
11:29:19|2075.91
11:29:19|2075.91
11:29:20|2075.91
11:29:21|2076.3
11:29:22|2076.34
11:29:23|2076.31
11:29:24|2076.3
11:29:25|2076.31
11:29:27|2075.81
11:29:28|2075.81
11:29:29|2075.67
11:29:30|2075.68
11:29:31|2075.68
11:29:32|2075.67
11:29:34|2075.67
11:29:35|2075.2
11:29:37|2075.
11:29:38|2074.81
11:29:39|2074.35
11:29:40|2073.59
11:29:40|2073.48
11:29:41|2072.77
11:29:42|2072.97
11:29:44|2072.98
11:29:45|2072.98
11:29:45|2073.2
11:29:46|2072.91
11:29:48|2072.92
11:29:48|2072.78
11:29:50|2072.77
11:29:50|2072.75
11:29:51|2072.74
11:29:52|2072.74
11:29:54|2072.74
11:29:55|2072.71
11:29:56|2072.6
11:29:56|2072.91
11:29:57|2072.9
11:29:59|2072.4
11:29:59|2072.21
11:30:01|2072.4
11:30:02|2072.76
11:30:02|2072.79
11:30:03|2072.8
11:30:05|2072.79
11:30:06|2072.74
11:30:06|2072.6
11:30:07|2073.19
11:30:08|2073.19
11:30:09|2073.19
11:30:10|2073.19
11:30:12|2073.01
11:30:12|2073.21
11:30:13|2073.39
11:30:14|2073.58
11:30:15|2073.79
11:30:16|2073.79
11:30:17|2074.1
11:30:18|2074.39
11:30:20|2074.21
11:30:20|2074.2
11:30:21|2074.45
11:30:22|2074.46
11:30:24|2074.45
11:30:24|2074.45
11:30:26|2074.01
11:30:27|2074.
11:30:27|2074.
11:30:29|2074.39
11:30:30|2074.21
11:30:31|2074.2
11:30:32|2074.12
11:30:33|2074.19
11:30:34|2074.04
11:30:35|2074.05
11:30:36|2074.05
11:30:38|2074.18
11:30:38|2074.
11:30:40|2074.
11:30:41|2073.91
11:30:42|2073.94
11:30:43|2073.94
11:30:44|2073.88
11:30:45|2073.58
11:30:46|2073.3
11:30:47|2073.3
11:30:48|2073.3
11:30:49|2073.3
11:30:50|2073.2
11:30:51|2072.8
11:30:52|2072.01
11:30:53|2071.83
11:30:54|2071.75
11:30:55|2071.52
11:30:56|2071.08
11:30:57|2071.08
11:30:58|2071.
11:30:59|2071.01
11:31:00|2071.07
11:31:01|2070.94
11:31:02|2070.89
11:31:03|2070.83
11:31:04|2070.74
11:31:06|2070.64
11:31:06|2070.32
11:31:07|2069.81
11:31:09|2069.81
11:31:09|2069.8
11:31:10|2069.81
11:31:12|2069.8
11:31:13|2069.81
11:31:14|2069.74
11:31:14|2069.55
11:31:15|2069.54
11:31:17|2069.69
11:31:17|2069.8
11:31:18|2069.69
11:31:20|2069.7
11:31:21|2069.6
11:31:21|2069.56
11:31:22|2069.8
11:31:23|2070.5
11:31:25|2071.15
11:31:26|2071.8
11:31:27|2072.14
11:31:28|2072.02
11:31:29|2072.
11:31:31|2071.2
11:31:32|2071.21
11:31:33|2071.21
11:31:34|2071.2
11:31:35|2071.04
11:31:36|2070.94
11:31:37|2070.99
11:31:38|2070.99
11:31:39|2070.99
11:31:40|2071.93
11:31:41|2071.94
11:31:42|2072.37
11:31:43|2072.37
11:31:44|2072.36
11:31:45|2072.59
11:31:46|2072.59
11:31:47|2072.59
11:31:48|2072.59
11:31:49|2072.59
11:31:50|2072.6
11:31:51|2072.59
11:31:52|2072.6
11:31:53|2072.6
11:31:55|2072.41
11:31:55|2072.41
11:31:56|2072.34
11:31:57|2072.34
11:31:58|2072.33
11:31:59|2073.31
11:32:01|2073.4
11:32:01|2073.4
11:32:03|2073.39
11:32:04|2072.86
11:32:05|2072.53
11:32:06|2072.3
11:32:07|2072.79
11:32:08|2073.65
11:32:09|2074.55
11:32:10|2074.79
11:32:11|2074.79
11:32:12|2074.66
11:32:13|2074.79
11:32:14|2074.79
11:32:15|2074.84
11:32:16|2075.19
11:32:17|2076.19
11:32:18|2076.06
11:32:19|2076.
11:32:20|2075.99
11:32:21|2075.63
11:32:22|2075.53
11:32:23|2075.42
11:32:24|2075.21
11:32:25|2075.2
11:32:26|2074.85
11:32:27|2075.2
11:32:28|2075.4
11:32:29|2075.66
11:32:31|2076.37
11:32:32|2076.38
11:32:33|2076.37
11:32:34|2076.14
11:32:35|2076.
11:32:36|2075.9
11:32:38|2076.09
11:32:38|2076.1
11:32:40|2076.1
11:32:40|2075.92
11:32:42|2076.3
11:32:43|2076.69
11:32:44|2076.8
11:32:45|2076.8
11:32:46|2076.9
11:32:47|2076.9
11:32:48|2077.18
11:32:49|2077.39
11:32:50|2077.13
11:32:51|2077.13
11:32:52|2077.13
11:32:53|2076.8
11:32:54|2076.6
11:32:55|2076.22
11:32:56|2076.39
11:32:57|2076.45
11:32:58|2076.78
11:32:59|2076.79
11:33:00|2076.4
11:33:01|2076.14
11:33:02|2075.99
11:33:04|2075.2
11:33:05|2075.2
11:33:05|2075.01
11:33:06|2075.14
11:33:08|2074.85
11:33:09|2074.8
11:33:09|2074.81
11:33:11|2074.81
11:33:11|2074.81
11:33:13|2074.81
11:33:13|2074.61
11:33:14|2074.55
11:33:15|2074.54
11:33:17|2074.54
11:33:18|2074.8
11:33:19|2074.8
11:33:20|2074.8
11:33:21|2074.79
11:33:22|2074.8
11:33:22|2074.79
11:33:24|2074.79
11:33:25|2074.61
11:33:26|2074.29
11:33:27|2074.26
11:33:28|2073.3
11:33:29|2072.91
11:33:30|2072.8
11:33:32|2072.81
11:33:33|2072.6
11:33:35|2072.41
11:33:35|2072.02
11:33:36|2071.74
11:33:38|2071.93
11:33:38|2071.81
11:33:40|2071.4
11:33:40|2070.9
11:33:41|2070.72
11:33:42|2071.14
11:33:44|2071.15
11:33:44|2070.8
11:33:45|2070.8
11:33:47|2070.81
11:33:48|2070.74
11:33:49|2070.75
11:33:50|2070.99
11:33:51|2071.59
11:33:52|2071.6
11:33:53|2071.79
11:33:54|2071.8
11:33:55|2071.8
11:33:56|2071.8
11:33:57|2071.79
11:33:58|2071.79
11:33:59|2071.79
11:34:00|2072.39
11:34:01|2072.2
11:34:02|2071.65
11:34:03|2070.95
11:34:04|2070.95
11:34:05|2070.78
11:34:06|2070.8
11:34:07|2070.8
11:34:09|2071.35
11:34:09|2071.7
11:34:10|2072.19
11:34:11|2072.03
11:34:12|2072.
11:34:14|2072.01
11:34:14|2072.01
11:34:16|2072.01
11:34:16|2072.
11:34:18|2071.8
11:34:18|2071.72
11:34:20|2071.35
11:34:21|2070.68
11:34:21|2070.75
11:34:22|2071.54
11:34:23|2071.48
11:34:24|2071.41
11:34:25|2071.48
11:34:26|2071.79
11:34:27|2071.95
11:34:28|2072.36
11:34:29|2072.36
11:34:30|2072.59
11:34:32|2072.4
11:34:33|2072.4
11:34:33|2072.59
11:34:35|2072.59
11:34:37|2072.6
11:34:38|2072.59
11:34:39|2072.6
11:34:39|2072.94
11:34:40|2073.2
11:34:41|2073.4
11:34:43|2073.4
11:34:44|2073.4
11:34:45|2073.48
11:34:46|2073.48
11:34:47|2073.48
11:34:48|2073.48
11:34:49|2073.48
11:34:50|2073.49
11:34:51|2073.49
11:34:52|2073.49
11:34:53|2073.49
11:34:54|2073.49
11:34:56|2073.49
11:34:56|2073.21
11:34:57|2072.82
11:34:58|2072.8
11:34:59|2072.21
11:35:00|2072.01
11:35:02|2072.01
11:35:02|2072.14
11:35:03|2071.86
11:35:05|2071.84
11:35:06|2071.81
11:35:07|2071.61
11:35:08|2071.6
11:35:08|2071.74
11:35:10|2071.86
11:35:10|2072.2
11:35:11|2072.39
11:35:13|2072.22
11:35:14|2071.8
11:35:15|2071.6
11:35:16|2071.36
11:35:16|2071.28
11:35:18|2071.28
11:35:19|2071.28
11:35:19|2071.35
11:35:20|2071.35
11:35:22|2071.35
11:35:22|2071.21
11:35:23|2071.05
11:35:24|2070.73
11:35:26|2070.59
11:35:26|2070.77
11:35:28|2070.78
11:35:29|2070.6
11:35:29|2070.6
11:35:31|2070.6
11:35:32|2070.59
11:35:34|2070.6
11:35:34|2070.59
11:35:35|2070.86
11:35:37|2070.84
11:35:38|2070.82
11:35:39|2070.7
11:35:40|2070.7
11:35:41|2070.58
11:35:42|2070.5
11:35:43|2070.5
11:35:43|2070.25
11:35:44|2070.22
11:35:46|2070.22
11:35:47|2070.22
11:35:48|2070.23
11:35:49|2070.64
11:35:50|2070.93
11:35:51|2070.93
11:35:52|2070.29
11:35:53|2070.39
11:35:54|2070.39
11:35:55|2070.38
11:35:56|2070.38
11:35:57|2070.38
11:35:58|2070.38
11:35:59|2070.36
11:36:01|2070.29
11:36:01|2070.2
11:36:03|2070.19
11:36:03|2070.16
11:36:04|2070.16
11:36:05|2070.5
11:36:06|2070.6
11:36:08|2070.91
11:36:08|2071.
11:36:09|2070.99
11:36:10|2070.99
11:36:11|2071.
11:36:12|2070.99
11:36:14|2071.2
11:36:14|2071.19
11:36:15|2071.19
11:36:16|2071.19
11:36:17|2071.2
11:36:18|2071.18
11:36:19|2071.45
11:36:20|2071.79
11:36:21|2071.79
11:36:22|2072.
11:36:23|2072.
11:36:24|2072.
11:36:25|2072.
11:36:26|2072.6
11:36:27|2072.59
11:36:28|2072.99
11:36:30|2072.99
11:36:30|2072.7
11:36:31|2072.68
11:36:32|2072.48
11:36:34|2072.76
11:36:36|2072.76
11:36:36|2072.77
11:36:38|2072.79
11:36:39|2072.79
11:36:40|2072.79
11:36:41|2072.79
11:36:41|2072.83
11:36:43|2073.19
11:36:43|2073.8
11:36:45|2073.79
11:36:46|2073.8
11:36:47|2073.68
11:36:48|2073.6
11:36:49|2073.53
11:36:50|2073.52
11:36:51|2073.45
11:36:52|2073.46
11:36:53|2073.46
11:36:54|2073.81
11:36:55|2073.66
11:36:56|2073.65
11:36:57|2073.6
11:36:58|2073.46
11:37:00|2073.47
11:37:00|2073.47
11:37:01|2073.47
11:37:02|2073.46
11:37:04|2073.2
11:37:04|2073.21
11:37:06|2073.21
11:37:06|2073.21
11:37:08|2073.31
11:37:09|2073.79
11:37:10|2073.79
11:37:11|2074.79
11:37:12|2075.19
11:37:13|2075.57
11:37:14|2075.56
11:37:15|2075.57
11:37:17|2075.57
11:37:17|2075.56
11:37:18|2075.57
11:37:19|2075.57
11:37:20|2075.56
11:37:21|2075.56
11:37:23|2075.57
11:37:23|2075.79
11:37:24|2076.
11:37:26|2075.99
11:37:27|2076.
11:37:28|2076.77
11:37:28|2076.77
11:37:30|2076.77
11:37:30|2076.77
11:37:31|2076.77
11:37:32|2076.78
11:37:33|2076.77
11:37:36|2077.2
11:37:37|2077.92
11:37:38|2077.99
11:37:39|2077.99
11:37:40|2077.76
11:37:41|2077.76
11:37:42|2077.77
11:37:43|2077.77
11:37:44|2077.77
11:37:45|2077.95
11:37:46|2077.96
11:37:47|2077.95
11:37:48|2077.99
11:37:49|2077.79
11:37:50|2078.
11:37:51|2078.
11:37:52|2078.
11:37:53|2077.99
11:37:54|2078.
11:37:55|2078.
11:37:56|2078.
11:37:57|2079.4
11:37:58|2080.
11:37:59|2079.64
11:38:00|2080.
11:38:01|2079.99
11:38:02|2079.34
11:38:03|2079.31
11:38:04|2078.97
11:38:06|2078.81
11:38:07|2077.41
11:38:08|2077.8
11:38:09|2078.19
11:38:10|2078.61
11:38:11|2078.01
11:38:11|2078.19
11:38:13|2078.19
11:38:14|2077.66
11:38:15|2077.21
11:38:16|2077.02
11:38:17|2076.99
11:38:18|2076.9
11:38:19|2077.38
11:38:20|2077.5
11:38:20|2077.63
11:38:22|2078.4
11:38:23|2079.
11:38:23|2079.15
11:38:26|2079.3
11:38:27|2079.12
11:38:27|2079.3
11:38:29|2079.6
11:38:30|2079.54
11:38:31|2079.41
11:38:31|2079.4
11:38:33|2079.4
11:38:33|2079.41
11:38:35|2079.41
11:38:36|2079.87
11:38:38|2079.95
11:38:38|2080.
11:38:39|2079.99
11:38:41|2080.4
11:38:42|2080.7
11:38:42|2080.93
11:38:44|2081.19
11:38:44|2081.53
11:38:46|2082.
11:38:47|2081.99
11:38:48|2082.47
11:38:49|2082.4
11:38:49|2083.
11:38:50|2083.39
11:38:52|2083.39
11:38:53|2082.85
11:38:54|2082.91
11:38:55|2083.03
11:38:56|2083.44
11:38:57|2084.03
11:38:58|2084.44
11:38:59|2084.68
11:39:00|2084.61
11:39:01|2084.79
11:39:02|2084.79
11:39:03|2084.99
11:39:04|2085.22
11:39:05|2085.2
11:39:06|2084.8
11:39:07|2084.21
11:39:08|2083.47
11:39:09|2082.81
11:39:10|2082.8
11:39:11|2082.81
11:39:12|2083.2
11:39:14|2083.01
11:39:15|2081.8
11:39:15|2081.
11:39:17|2081.11
11:39:17|2080.89
11:39:18|2080.88
11:39:19|2080.63
11:39:21|2080.39
11:39:22|2080.79
11:39:22|2080.5
11:39:24|2080.5
11:39:24|2080.41
11:39:26|2080.29
11:39:26|2080.2
11:39:28|2080.59
11:39:28|2080.49
11:39:29|2080.79
11:39:30|2081.18
11:39:31|2080.92
11:39:32|2080.91
11:39:34|2081.19
11:39:34|2081.19
11:39:35|2080.66
11:39:37|2080.8
11:39:39|2081.15
11:39:39|2081.26
11:39:40|2081.21
11:39:42|2080.81
11:39:43|2080.66
11:39:44|2080.47
11:39:44|2080.59
11:39:46|2080.59
11:39:47|2081.79
11:39:48|2081.79
11:39:49|2081.8
11:39:50|2081.39
11:39:51|2081.59
11:39:52|2081.8
11:39:53|2081.8
11:39:54|2081.99
11:39:55|2082.15
11:39:56|2082.15
11:39:57|2082.14
11:39:58|2081.59
11:39:59|2081.21
11:40:00|2081.01
11:40:01|2081.
11:40:02|2080.9
11:40:03|2080.61
11:40:04|2080.61
11:40:06|2080.61
11:40:06|2080.3
11:40:07|2080.29
11:40:08|2080.15
11:40:10|2080.08
11:40:11|2080.01
11:40:11|2079.64
11:40:13|2079.64
11:40:14|2080.
11:40:15|2079.85
11:40:16|2079.8
11:40:17|2079.81
11:40:17|2080.28
11:40:18|2081.2
11:40:20|2081.41
11:40:21|2080.56
11:40:22|2080.63
11:40:23|2081.37
11:40:24|2081.43
11:40:25|2081.43
11:40:26|2081.39
11:40:27|2081.87
11:40:28|2081.93
11:40:29|2082.04
11:40:30|2082.18
11:40:31|2080.95
11:40:32|2080.8
11:40:33|2080.81
11:40:34|2080.65
11:40:35|2080.74
11:40:36|2080.79
11:40:37|2080.61
11:40:39|2080.41
11:40:40|2080.09
11:40:41|2080.09
11:40:42|2080.1
11:40:43|2080.
11:40:44|2079.4
11:40:45|2078.85
11:40:46|2079.
11:40:47|2079.62
11:40:49|2079.4
11:40:49|2079.38
11:40:50|2079.37
11:40:52|2079.04
11:40:53|2079.59
11:40:53|2080.
11:40:55|2080.
11:40:55|2079.99
11:40:57|2079.81
11:40:57|2079.81
11:40:59|2079.81
11:40:59|2079.81
11:41:01|2079.63
11:41:01|2079.63
11:41:03|2079.63
11:41:03|2079.63
11:41:04|2080.21
11:41:05|2080.79
11:41:06|2081.79
11:41:07|2082.55
11:41:09|2082.56
11:41:09|2082.15
11:41:10|2082.19
11:41:11|2082.2
11:41:13|2082.2
11:41:14|2081.81
11:41:15|2082.15
11:41:15|2082.44
11:41:17|2082.79
11:41:18|2082.79
11:41:18|2082.79
11:41:20|2082.6
11:41:20|2082.49
11:41:22|2082.49
11:41:22|2082.7
11:41:23|2082.83
11:41:24|2082.83
11:41:25|2082.83
11:41:27|2082.83
11:41:28|2082.64
11:41:29|2082.6
11:41:30|2082.61
11:41:31|2082.6
11:41:32|2082.61
11:41:33|2081.79
11:41:34|2081.73
11:41:35|2081.73
11:41:36|2081.99
11:41:37|2082.
11:41:38|2081.84
11:41:40|2082.39
11:41:41|2082.4
11:41:42|2082.39
11:41:43|2082.8
11:41:44|2085.05
11:41:45|2085.57
11:41:46|2085.36
11:41:48|2084.95
11:41:49|2087.03
11:41:50|2087.14
11:41:51|2087.
11:41:52|2087.34
11:41:53|2087.35
11:41:54|2087.2
11:41:55|2087.1
11:41:56|2086.62
11:41:58|2086.95
11:41:59|2086.64
11:42:00|2086.76
11:42:00|2086.71
11:42:01|2086.71
11:42:02|2086.35
11:42:04|2086.8
11:42:04|2087.54
11:42:05|2087.54
11:42:07|2088.31
11:42:07|2088.6
11:42:09|2088.73
11:42:10|2089.51
11:42:10|2090.4
11:42:11|2089.74
11:42:13|2090.2
11:42:14|2089.95
11:42:15|2089.61
11:42:16|2089.01
11:42:17|2088.31
11:42:18|2087.56
11:42:19|2088.39
11:42:20|2088.94
11:42:20|2089.19
11:42:22|2089.4
11:42:22|2089.22
11:42:24|2088.66
11:42:25|2089.05
11:42:26|2088.62
11:42:27|2088.21
11:42:28|2089.73
11:42:30|2089.3
11:42:30|2088.44
11:42:32|2088.8
11:42:32|2088.79
11:42:33|2088.65
11:42:34|2088.01
11:42:36|2088.19
11:42:36|2088.35
11:42:37|2088.22
11:42:38|2088.31
11:42:40|2088.
11:42:42|2087.75
11:42:42|2087.5
11:42:43|2087.77
11:42:45|2087.8
11:42:46|2087.7
11:42:47|2087.71
11:42:49|2087.66
11:42:50|2087.66
11:42:51|2087.01
11:42:52|2086.79
11:42:52|2086.79
11:42:54|2086.79
11:42:55|2087.
11:42:56|2086.98
11:42:58|2086.81
11:42:58|2085.8
11:42:59|2085.2
11:43:01|2085.4
11:43:01|2085.1
11:43:02|2085.1
11:43:04|2085.1
11:43:05|2084.6
11:43:05|2084.64
11:43:07|2084.99
11:43:08|2085.6
11:43:09|2085.59
11:43:10|2085.4
11:43:11|2085.51
11:43:11|2085.51
11:43:13|2085.43
11:43:13|2085.24
11:43:15|2084.79
11:43:16|2084.2
11:43:17|2083.72
11:43:19|2083.61
11:43:19|2083.51
11:43:21|2083.57
11:43:22|2083.21
11:43:22|2082.6
11:43:23|2082.4
11:43:24|2082.79
11:43:25|2082.79
11:43:26|2082.8
11:43:27|2082.44
11:43:28|2082.2
11:43:29|2081.27
11:43:30|2081.37
11:43:31|2081.38
11:43:33|2081.29
11:43:34|2081.41
11:43:35|2081.42
11:43:35|2081.6
11:43:37|2081.99
11:43:37|2081.99
11:43:39|2082.34
11:43:40|2082.34
11:43:40|2082.34
11:43:43|2082.8
11:43:43|2082.98
11:43:45|2082.67
11:43:47|2082.37
11:43:48|2082.22
11:43:49|2081.81
11:43:50|2080.8
11:43:51|2080.81
11:43:52|2080.97
11:43:53|2081.21
11:43:55|2080.6
11:43:55|2080.61
11:43:56|2080.6
11:43:58|2081.39
11:43:58|2082.05
11:44:00|2081.41
11:44:01|2081.77
11:44:01|2082.59
11:44:03|2082.6
11:44:03|2082.2
11:44:05|2081.95
11:44:06|2081.59
11:44:07|2081.41
11:44:08|2081.01
11:44:08|2080.4
11:44:10|2080.35
11:44:11|2079.22
11:44:13|2078.51
11:44:14|2079.6
11:44:14|2079.18
11:44:16|2078.87
11:44:16|2078.53
11:44:18|2078.36
11:44:18|2078.53
11:44:19|2078.22
11:44:20|2078.97
11:44:21|2078.97
11:44:22|2078.27
11:44:23|2078.23
11:44:25|2078.24
11:44:25|2078.49
11:44:26|2078.2
11:44:27|2078.18
11:44:29|2078.64
11:44:29|2078.92
11:44:31|2079.19
11:44:31|2079.4
11:44:32|2079.6
11:44:34|2079.41
11:44:34|2078.38
11:44:35|2078.38
11:44:36|2078.27
11:44:38|2078.28
11:44:38|2078.39
11:44:39|2078.4
11:44:40|2078.4
11:44:41|2078.39
11:44:43|2078.27
11:44:44|2078.01
11:44:45|2078.01
11:44:46|2078.09
11:44:47|2078.2
11:44:48|2078.57
11:44:49|2078.54
11:44:51|2078.53
11:44:52|2077.99
11:44:52|2077.99
11:44:54|2077.87
11:44:55|2077.87
11:44:56|2077.49
11:44:57|2077.49
11:44:58|2077.35
11:44:59|2077.34
11:45:00|2077.34
11:45:01|2077.6
11:45:02|2077.61
11:45:03|2077.94
11:45:05|2077.94
11:45:05|2077.94
11:45:07|2078.53
11:45:08|2078.59
11:45:09|2078.95
11:45:10|2079.
11:45:11|2078.99
11:45:12|2078.99
11:45:13|2078.99
11:45:14|2079.19
11:45:15|2079.19
11:45:16|2079.19
11:45:17|2079.
11:45:18|2079.01
11:45:19|2078.99
11:45:20|2079.4
11:45:21|2079.39
11:45:22|2079.52
11:45:23|2079.62
11:45:24|2079.97
11:45:25|2080.2
11:45:26|2080.21
11:45:27|2080.47
11:45:28|2079.61
11:45:29|2079.2
11:45:30|2079.
11:45:31|2078.99
11:45:32|2078.83
11:45:33|2078.71
11:45:34|2078.7
11:45:35|2078.63
11:45:36|2078.39
11:45:37|2078.05
11:45:38|2078.
11:45:39|2077.82
11:45:40|2077.61
11:45:42|2077.01
11:45:43|2076.81
11:45:44|2077.19
11:45:45|2077.01
11:45:46|2076.41
11:45:48|2076.07
11:45:50|2076.26
11:45:51|2075.6
11:45:52|2075.66
11:45:53|2075.79
11:45:54|2075.57
11:45:55|2075.8
11:45:56|2075.
11:45:57|2075.19
11:45:58|2075.2
11:45:59|2075.01
11:46:00|2074.79
11:46:01|2074.78
11:46:02|2074.6
11:46:03|2074.6
11:46:05|2074.
11:46:05|2073.93
11:46:06|2073.93
11:46:08|2073.99
11:46:08|2073.9
11:46:10|2073.89
11:46:11|2073.99
11:46:12|2073.99
11:46:12|2073.83
11:46:14|2073.79
11:46:14|2073.8
11:46:16|2073.99
11:46:17|2074.24
11:46:17|2074.6
11:46:18|2074.2
11:46:19|2075.1
11:46:21|2074.68
11:46:22|2074.79
11:46:23|2074.05
11:46:24|2073.93
11:46:25|2074.19
11:46:25|2074.2
11:46:27|2073.9
11:46:28|2074.14
11:46:29|2074.
11:46:30|2074.01
11:46:31|2074.01
11:46:32|2074.6
11:46:32|2074.86
11:46:34|2074.61
11:46:34|2074.26
11:46:36|2074.34
11:46:37|2074.99
11:46:38|2075.59
11:46:39|2076.01
11:46:40|2077.19
11:46:41|2077.21
11:46:42|2077.8
11:46:43|2077.41
11:46:45|2077.13
11:46:46|2076.81
11:46:47|2077.2
11:46:48|2077.74
11:46:49|2078.08
11:46:50|2078.2
11:46:51|2078.2
11:46:52|2078.01
11:46:53|2078.01
11:46:54|2078.01
11:46:55|2078.02
11:46:56|2078.09
11:46:57|2078.59
11:46:59|2078.7
11:46:59|2078.7
11:47:00|2078.89
11:47:02|2079.07
11:47:03|2079.2
11:47:03|2079.39
11:47:04|2079.
11:47:06|2079.2
11:47:06|2079.2
11:47:07|2079.52
11:47:08|2079.6
11:47:09|2079.99
11:47:10|2079.99
11:47:11|2080.37
11:47:13|2080.37
11:47:13|2080.5
11:47:14|2080.51
11:47:16|2079.8
11:47:16|2079.75
11:47:18|2079.73
11:47:19|2079.75
11:47:20|2079.75
11:47:21|2078.85
11:47:21|2078.85
11:47:23|2079.09
11:47:24|2079.09
11:47:25|2079.56
11:47:25|2079.6
11:47:27|2079.74
11:47:28|2080.2
11:47:29|2080.19
11:47:30|2080.18
11:47:31|2080.03
11:47:31|2080.
11:47:33|2080.
11:47:34|2079.15
11:47:35|2078.63
11:47:35|2078.63
11:47:37|2078.3
11:47:38|2078.3
11:47:39|2078.8
11:47:40|2078.93
11:47:40|2078.92
11:47:41|2079.19
11:47:42|2079.33
11:47:44|2079.53
11:47:46|2079.6
11:47:47|2078.43
11:47:48|2078.43
11:47:49|2077.96
11:47:50|2077.86
11:47:51|2077.25
11:47:52|2077.38
11:47:53|2077.32
11:47:55|2077.22
11:47:56|2077.22
11:47:57|2077.39
11:47:58|2077.39
11:47:58|2077.66
11:47:59|2077.41
11:48:01|2077.
11:48:02|2077.
11:48:03|2076.67
11:48:04|2076.73
11:48:05|2077.21
11:48:06|2077.35
11:48:07|2077.41
11:48:08|2078.01
11:48:09|2078.46
11:48:10|2078.6
11:48:11|2078.72
11:48:12|2079.
11:48:13|2078.7
11:48:14|2078.66
11:48:16|2079.01
11:48:16|2078.8
11:48:17|2079.04
11:48:19|2079.05
11:48:19|2078.7
11:48:20|2078.99
11:48:21|2078.99
11:48:22|2079.25
11:48:24|2079.6
11:48:24|2079.41
11:48:26|2079.59
11:48:27|2079.76
11:48:28|2079.6
11:48:29|2079.44
11:48:30|2079.43
11:48:31|2079.44
11:48:32|2079.43
11:48:33|2079.58
11:48:34|2079.59
11:48:35|2079.53
11:48:36|2079.22
11:48:37|2079.2
11:48:38|2079.19
11:48:39|2079.18
11:48:40|2079.1
11:48:41|2079.09
11:48:42|2079.19
11:48:43|2079.2
11:48:44|2079.19
11:48:45|2079.55
11:48:47|2079.55
11:48:48|2079.54
11:48:50|2079.8
11:48:50|2080.2
11:48:52|2080.35
11:48:53|2080.35
11:48:53|2080.36
11:48:54|2080.35
11:48:56|2080.39
11:48:56|2080.5
11:48:57|2080.51
11:48:59|2080.5
11:49:00|2080.56
11:49:00|2080.56
11:49:01|2080.02
11:49:02|2080.02
11:49:04|2079.53
11:49:04|2079.24
11:49:06|2079.21
11:49:06|2079.2
11:49:08|2079.2
11:49:09|2079.2
11:49:10|2079.15
11:49:11|2079.09
11:49:12|2079.24
11:49:13|2079.24
11:49:14|2079.23
11:49:15|2079.23
11:49:16|2079.3
11:49:17|2079.3
11:49:18|2079.2
11:49:19|2079.31
11:49:20|2079.31
11:49:21|2079.3
11:49:22|2078.9
11:49:23|2078.86
11:49:24|2078.85
11:49:25|2079.01
11:49:26|2079.13
11:49:27|2079.13
11:49:29|2079.13
11:49:29|2079.13
11:49:30|2079.13
11:49:32|2079.14
11:49:32|2079.14
11:49:33|2079.14
11:49:34|2078.95
11:49:36|2078.92
11:49:37|2078.92
11:49:37|2079.15
11:49:39|2079.19
11:49:40|2079.39
11:49:40|2079.4
11:49:43|2079.31
11:49:43|2079.
11:49:45|2078.15
11:49:45|2078.15
11:49:47|2077.8
11:49:48|2077.44
11:49:49|2076.91
11:49:50|2076.85
11:49:51|2076.84
11:49:52|2076.84
11:49:53|2076.45
11:49:54|2076.02
11:49:55|2076.64
11:49:56|2076.39
11:49:58|2076.4
11:49:59|2076.39
11:50:00|2076.8
11:50:01|2077.09
11:50:02|2077.64
11:50:03|2077.65
11:50:04|2077.64
11:50:05|2077.55
11:50:06|2077.54
11:50:07|2077.03
11:50:08|2076.65
11:50:10|2076.73
11:50:10|2076.77
11:50:11|2076.77
11:50:12|2076.49
11:50:13|2076.31
11:50:14|2076.3
11:50:16|2076.31
11:50:16|2076.3
11:50:17|2076.59
11:50:19|2076.6
11:50:19|2076.78
11:50:20|2076.8
11:50:21|2077.34
11:50:22|2077.34
11:50:24|2077.74
11:50:24|2078.59
11:50:25|2078.6
11:50:26|2078.59
11:50:27|2078.77
11:50:28|2078.69
11:50:29|2078.69
11:50:30|2078.71
11:50:32|2078.7
11:50:32|2078.86
11:50:33|2078.86
11:50:34|2078.86
11:50:35|2078.85
11:50:36|2078.8
11:50:37|2078.85
11:50:38|2078.89
11:50:39|2079.02
11:50:40|2079.02
11:50:41|2079.02
11:50:42|2079.13
11:50:44|2079.01
11:50:44|2078.54
11:50:45|2078.14
11:50:46|2077.96
11:50:48|2078.4
11:50:50|2078.74
11:50:51|2078.75
11:50:52|2078.75
11:50:53|2078.75
11:50:54|2078.8
11:50:56|2078.79
11:50:57|2078.51
11:50:58|2078.47
11:50:59|2078.47
11:51:00|2078.46
11:51:01|2077.9
11:51:01|2077.88
11:51:03|2078.
11:51:04|2078.19
11:51:05|2077.96
11:51:05|2077.42
11:51:06|2077.41
11:51:07|2077.03
11:51:08|2077.04
11:51:10|2076.67
11:51:11|2076.94
11:51:12|2076.99
11:51:13|2077.
11:51:14|2076.99
11:51:15|2077.6
11:51:15|2077.6
11:51:17|2077.79
11:51:18|2078.2
11:51:19|2078.4
11:51:20|2078.4
11:51:20|2078.49
11:51:22|2078.49
11:51:23|2078.49
11:51:24|2078.4
11:51:25|2078.11
11:51:26|2078.1
11:51:27|2077.59
11:51:28|2077.4
11:51:29|2076.55
11:51:30|2076.4
11:51:31|2076.52
11:51:32|2076.51
11:51:33|2076.27
11:51:34|2076.13
11:51:35|2075.9
11:51:36|2075.58
11:51:37|2075.09
11:51:38|2075.
11:51:39|2075.01
11:51:41|2075.11
11:51:41|2075.1
11:51:42|2075.1
11:51:43|2075.1
11:51:44|2074.99
11:51:45|2074.99
11:51:46|2074.8
11:51:47|2074.8
11:51:49|2074.4
11:51:51|2074.28
11:51:51|2074.27
11:51:53|2074.28
11:51:54|2073.95
11:51:55|2074.04
11:51:56|2074.13
11:51:57|2074.12
11:51:58|2074.03
11:51:58|2074.03
11:51:59|2073.62
11:52:00|2073.58
11:52:02|2073.82
11:52:02|2074.6
11:52:03|2074.73
11:52:04|2074.57
11:52:06|2074.59
11:52:07|2074.59
11:52:08|2074.59
11:52:09|2074.58
11:52:09|2073.82
11:52:11|2073.82
11:52:11|2073.81
11:52:13|2073.99
11:52:13|2074.
11:52:14|2074.
11:52:16|2073.99
11:52:16|2074.4
11:52:18|2074.8
11:52:18|2074.69
11:52:19|2074.42
11:52:20|2074.42
11:52:22|2074.14
11:52:23|2074.19
11:52:24|2074.2
11:52:25|2074.12
11:52:26|2073.82
11:52:27|2074.
11:52:28|2073.84
11:52:29|2073.93
11:52:31|2073.93
11:52:31|2073.98
11:52:32|2073.75
11:52:33|2073.98
11:52:34|2074.
11:52:35|2074.19
11:52:37|2074.19
11:52:37|2074.
11:52:39|2074.09
11:52:39|2073.92
11:52:40|2073.88
11:52:41|2073.47
11:52:42|2073.46
11:52:43|2073.47
11:52:44|2072.77
11:52:45|2072.27
11:52:46|2071.67
11:52:47|2071.99
11:52:49|2072.
11:52:50|2072.35
11:52:51|2072.18
11:52:52|2072.
11:52:54|2071.41
11:52:55|2070.8
11:52:56|2070.21
11:52:58|2070.39
11:52:58|2070.39
11:52:59|2070.21
11:53:00|2070.33
11:53:02|2070.
11:53:02|2070.2
11:53:03|2070.32
11:53:05|2070.97
11:53:06|2070.61
11:53:07|2070.49
11:53:08|2070.31
11:53:09|2069.99
11:53:10|2069.31
11:53:11|2069.79
11:53:12|2069.6
11:53:13|2069.4
11:53:14|2069.58
11:53:15|2069.62
11:53:16|2070.27
11:53:17|2070.99
11:53:18|2070.62
11:53:19|2070.2
11:53:20|2069.96
11:53:21|2069.29
11:53:22|2069.19
11:53:23|2069.11
11:53:24|2068.57
11:53:25|2068.39
11:53:26|2067.81
11:53:27|2068.8
11:53:28|2069.
11:53:29|2069.54
11:53:30|2069.55
11:53:31|2069.2
11:53:32|2067.99
11:53:33|2067.4
11:53:35|2067.97
11:53:35|2068.01
11:53:36|2067.66
11:53:37|2067.41
11:53:39|2066.9
11:53:40|2067.27
11:53:41|2067.54
11:53:42|2067.41
11:53:43|2067.21
11:53:44|2067.81
11:53:45|2067.19
11:53:46|2067.2
11:53:47|2066.96
11:53:48|2066.8
11:53:49|2067.4
11:53:50|2067.79
11:53:52|2067.41
11:53:52|2067.41
11:53:54|2067.2
11:53:56|2067.53
11:53:57|2066.88
11:53:58|2066.61
11:53:59|2066.61
11:54:00|2066.61
11:54:01|2066.76
11:54:02|2067.5
11:54:03|2067.17
11:54:05|2066.42
11:54:06|2066.42
11:54:07|2066.61
11:54:07|2066.6
11:54:08|2066.43
11:54:10|2066.54
11:54:10|2067.52
11:54:11|2067.59
11:54:13|2067.2
11:54:13|2066.61
11:54:15|2066.61
11:54:15|2066.62
11:54:16|2067.2
11:54:17|2067.23
11:54:19|2066.89
11:54:19|2067.37
11:54:20|2067.4
11:54:22|2067.2
11:54:22|2067.1
11:54:24|2067.01
11:54:25|2066.49
11:54:25|2066.4
11:54:26|2066.41
11:54:28|2066.51
11:54:28|2066.7
11:54:30|2066.61
11:54:30|2066.61
11:54:32|2066.41
11:54:33|2066.21
11:54:34|2065.8
11:54:35|2065.8
11:54:36|2065.41
11:54:37|2065.41
11:54:39|2065.41
11:54:39|2065.06
11:54:40|2065.11
11:54:41|2065.12
11:54:42|2065.27
11:54:43|2065.
11:54:44|2065.4
11:54:45|2065.39
11:54:47|2065.4
11:54:47|2065.39
11:54:48|2065.27
11:54:49|2064.8
11:54:50|2064.81
11:54:51|2065.
11:54:53|2065.
11:54:53|2065.35
11:54:54|2065.39
11:54:56|2065.95
11:54:57|2066.11
11:54:58|2066.29
11:54:58|2066.5
11:54:59|2066.8
11:55:00|2066.79
11:55:01|2066.8
11:55:02|2066.99
11:55:03|2066.99
11:55:04|2067.
11:55:05|2067.
11:55:07|2067.
11:55:07|2067.4
11:55:09|2067.39
11:55:09|2067.4
11:55:11|2067.2
11:55:12|2067.19
11:55:13|2067.38
11:55:14|2067.42
11:55:15|2067.85
11:55:16|2067.85
11:55:17|2068.19
11:55:18|2068.29
11:55:20|2068.4
11:55:20|2068.12
11:55:21|2068.
11:55:22|2068.1
11:55:23|2068.59
11:55:24|2068.59
11:55:25|2068.94
11:55:26|2069.17
11:55:27|2068.8
11:55:28|2068.85
11:55:29|2068.8
11:55:30|2068.8
11:55:31|2068.8
11:55:32|2068.95
11:55:33|2069.09
11:55:34|2069.08
11:55:35|2068.99
11:55:36|2069.13
11:55:37|2069.11
11:55:39|2069.2
11:55:39|2069.19
11:55:40|2069.19
11:55:42|2069.19
11:55:42|2069.2
11:55:43|2068.
11:55:44|2068.01
11:55:45|2067.8
11:55:46|2067.2
11:55:47|2067.35
11:55:49|2067.35
11:55:49|2067.52
11:55:50|2067.52
11:55:51|2067.52
11:55:52|2067.2
11:55:54|2067.82
11:55:55|2067.99
11:55:56|2067.58
11:55:57|2067.23
11:55:58|2067.01
11:55:59|2066.4
11:56:00|2066.4
11:56:01|2066.79
11:56:02|2066.55
11:56:03|2066.54
11:56:04|2066.2
11:56:05|2066.14
11:56:06|2066.43
11:56:07|2066.76
11:56:08|2066.76
11:56:09|2067.
11:56:10|2066.41
11:56:11|2066.41
11:56:12|2066.29
11:56:14|2065.56
11:56:14|2065.56
11:56:16|2065.01
11:56:17|2064.73
11:56:17|2064.99
11:56:18|2064.89
11:56:20|2064.65
11:56:20|2064.64
11:56:21|2064.91
11:56:22|2065.
11:56:24|2065.
11:56:24|2065.04
11:56:25|2065.05
11:56:27|2064.21
11:56:27|2064.61
11:56:29|2064.74
11:56:30|2064.74
11:56:31|2064.73
11:56:32|2064.99
11:56:32|2065.39
11:56:34|2065.39
11:56:35|2065.77
11:56:35|2065.8
11:56:37|2065.8
11:56:38|2066.76
11:56:39|2066.87
11:56:40|2067.3
11:56:41|2067.31
11:56:42|2067.31
11:56:43|2067.11
11:56:44|2067.11
11:56:45|2067.19
11:56:46|2067.2
11:56:47|2067.2
11:56:48|2067.2
11:56:49|2066.9
11:56:50|2066.98
11:56:51|2066.99
11:56:52|2067.
11:56:53|2067.3
11:56:55|2067.31
11:56:56|2067.72
11:56:58|2067.61
11:56:59|2067.61
11:57:00|2067.75
11:57:01|2067.74
11:57:02|2067.79
11:57:03|2067.79
11:57:03|2068.16
11:57:04|2068.39
11:57:06|2068.4
11:57:07|2068.4
11:57:08|2068.4
11:57:09|2067.88
11:57:10|2067.85
11:57:11|2067.61
11:57:12|2067.52
11:57:13|2067.51
11:57:13|2067.4
11:57:15|2067.4
11:57:17|2067.4
11:57:17|2067.41
11:57:18|2067.8
11:57:19|2067.8
11:57:20|2067.8
11:57:21|2067.8
11:57:23|2067.79
11:57:23|2067.52
11:57:24|2067.6
11:57:25|2067.
11:57:26|2066.81
11:57:27|2066.79
11:57:29|2066.79
11:57:29|2067.
11:57:30|2066.99
11:57:31|2066.99
11:57:33|2067.
11:57:34|2067.
11:57:34|2067.
11:57:35|2067.19
11:57:36|2067.56
11:57:38|2067.57
11:57:39|2067.57
11:57:39|2067.8
11:57:40|2068.19
11:57:42|2068.24
11:57:43|2068.24
11:57:44|2068.38
11:57:45|2068.4
11:57:46|2068.4
11:57:47|2068.4
11:57:48|2068.39
11:57:49|2068.39
11:57:51|2068.39
11:57:51|2068.4
11:57:52|2068.4
11:57:54|2068.2
11:57:54|2067.6
11:57:56|2067.6
11:57:58|2067.75
11:57:59|2068.06
11:58:00|2068.07
11:58:01|2068.08
11:58:02|2067.76
11:58:03|2067.75
11:58:04|2067.75
11:58:06|2067.58
11:58:06|2067.58
11:58:07|2067.58
11:58:09|2067.57
11:58:10|2067.57
11:58:11|2067.58
11:58:12|2067.57
11:58:12|2067.58
11:58:14|2067.4
11:58:15|2067.41
11:58:16|2067.2
11:58:17|2067.09
11:58:17|2067.97
11:58:19|2067.43
11:58:20|2067.43
11:58:20|2067.43
11:58:22|2067.41
11:58:23|2067.41
11:58:24|2067.41
11:58:24|2067.41
11:58:26|2067.16
11:58:27|2066.65
11:58:28|2066.86
11:58:29|2066.8
11:58:30|2066.41
11:58:31|2066.41
11:58:33|2066.4
11:58:33|2066.41
11:58:34|2066.4
11:58:35|2066.41
11:58:36|2066.51
11:58:37|2066.87
11:58:38|2066.99
11:58:40|2067.
11:58:41|2067.3
11:58:41|2067.3
11:58:42|2067.21
11:58:43|2067.
11:58:44|2067.
11:58:45|2067.01
11:58:46|2067.01
11:58:47|2067.
11:58:48|2067.
11:58:50|2067.13
11:58:51|2067.2
11:58:52|2066.99
11:58:53|2066.99
11:58:54|2066.99
11:58:55|2066.99
11:58:57|2067.4
11:58:57|2067.39
11:58:59|2067.6
11:59:01|2067.59
11:59:02|2067.6
11:59:03|2067.79
11:59:03|2067.94
11:59:04|2067.99
11:59:06|2067.99
11:59:07|2068.
11:59:07|2067.86
11:59:09|2067.67
11:59:09|2067.78
11:59:10|2067.8
11:59:12|2068.19
11:59:13|2068.19
11:59:14|2069.
11:59:15|2069.
11:59:16|2068.99
11:59:17|2068.85
11:59:19|2068.81
11:59:19|2068.8
11:59:20|2068.81
11:59:21|2068.81
11:59:23|2068.8
11:59:23|2068.81
11:59:24|2068.94
11:59:26|2068.94
11:59:27|2068.94
11:59:27|2068.95
11:59:29|2068.94
11:59:29|2068.94
11:59:30|2068.95
11:59:32|2068.95
11:59:32|2068.95
11:59:33|2068.95
11:59:34|2068.95
11:59:35|2068.95
11:59:36|2068.94
11:59:37|2068.94
11:59:38|2068.94
11:59:39|2068.95
11:59:40|2068.81
11:59:41|2068.8
11:59:42|2068.8
11:59:43|2068.8
11:59:44|2068.81
11:59:45|2068.81
11:59:47|2068.81
11:59:48|2068.8
11:59:48|2068.8
11:59:49|2068.55
11:59:50|2068.95
11:59:51|2068.8
11:59:53|2068.56
11:59:53|2068.51
11:59:54|2068.51
11:59:56|2068.54
11:59:57|2068.59
11:59:58|2068.84
11:59:59|2068.84
12:00:01|2068.6
12:00:02|2068.78
12:00:04|2068.31
12:00:05|2068.6
12:00:06|2068.69
12:00:07|2068.41
12:00:08|2068.6
12:00:09|2068.6
12:00:10|2068.6
12:00:11|2068.6
12:00:12|2068.59
12:00:13|2068.41
12:00:14|2068.41
12:00:15|2068.52
12:00:16|2068.59
12:00:17|2068.59
12:00:18|2068.6
12:00:19|2068.79
12:00:20|2068.95
12:00:21|2068.95
12:00:22|2068.8
12:00:23|2068.81
12:00:24|2068.89
12:00:25|2069.2
12:00:26|2069.19
12:00:27|2069.2
12:00:28|2068.81
12:00:29|2068.81
12:00:31|2068.81
12:00:31|2068.66
12:00:32|2068.74
12:00:33|2068.75
12:00:34|2068.74
12:00:35|2068.75
12:00:36|2069.
12:00:37|2069.2
12:00:38|2069.2
12:00:39|2068.67
12:00:41|2068.51
12:00:41|2068.51
12:00:42|2068.51
12:00:44|2068.5
12:00:45|2068.51
12:00:45|2068.51
12:00:46|2068.41
12:00:47|2068.31
12:00:48|2068.31
12:00:49|2068.3
12:00:51|2068.3
12:00:51|2068.31
12:00:52|2068.32
12:00:54|2068.4
12:00:54|2068.4
12:00:55|2068.49
12:00:56|2068.5
12:00:58|2068.45
12:00:59|2068.45
12:01:01|2068.46
12:01:02|2068.29
12:01:03|2068.29
12:01:03|2068.29
12:01:05|2067.73
12:01:06|2067.65
12:01:07|2067.65
12:01:07|2067.41
12:01:09|2067.41
12:01:10|2067.22
12:01:11|2067.08
12:01:11|2067.07
12:01:12|2066.99
12:01:14|2067.
12:01:15|2067.
12:01:16|2066.85
12:01:17|2066.85
12:01:17|2066.45
12:01:19|2066.45
12:01:20|2066.44
12:01:21|2066.56
12:01:22|2066.59
12:01:22|2066.59
12:01:24|2066.6
12:01:25|2066.03
12:01:26|2066.02
12:01:27|2066.02
12:01:28|2066.02
12:01:29|2066.02
12:01:30|2066.02
12:01:31|2065.91
12:01:32|2065.9
12:01:33|2065.81
12:01:34|2065.78
12:01:35|2065.62
12:01:36|2065.63
12:01:37|2065.63
12:01:38|2065.21
12:01:39|2065.21
12:01:40|2065.21
12:01:41|2065.21
12:01:42|2065.6
12:01:43|2065.59
12:01:44|2065.4
12:01:45|2065.4
12:01:46|2065.39
12:01:47|2065.15
12:01:48|2065.11
12:01:49|2065.12
12:01:50|2065.11
12:01:51|2065.6
12:01:52|2065.52
12:01:54|2065.41
12:01:54|2065.28
12:01:55|2065.37
12:01:56|2065.37
12:01:57|2065.18
12:01:58|2065.15
12:02:00|2065.16
12:02:01|2065.16
12:02:01|2065.15
12:02:03|2064.6
12:02:04|2064.55
12:02:05|2064.41
12:02:06|2064.41
12:02:07|2064.4
12:02:08|2064.41
12:02:08|2064.4
12:02:10|2064.38
12:02:12|2064.39
12:02:13|2064.59
12:02:13|2064.41
12:02:14|2064.12
12:02:15|2064.12
12:02:17|2064.12
12:02:18|2064.12
12:02:19|2064.12
12:02:20|2063.81
12:02:21|2063.81
12:02:22|2063.69
12:02:23|2063.96
12:02:24|2063.52
12:02:25|2063.25
12:02:26|2063.21
12:02:27|2062.93
12:02:28|2062.84
12:02:29|2062.49
12:02:30|2062.5
12:02:31|2062.41
12:02:32|2062.05
12:02:32|2061.72
12:02:34|2061.72
12:02:35|2061.72
12:02:36|2061.7
12:02:37|2061.65
12:02:38|2060.98
12:02:39|2060.99
12:02:40|2060.83
12:02:41|2060.01
12:02:42|2060.01
12:02:43|2059.4
12:02:45|2058.74
12:02:46|2056.4
12:02:47|2053.8
12:02:47|2055.2
12:02:48|2057.95
12:02:49|2057.99
12:02:50|2058.83
12:02:52|2059.87
12:02:52|2059.58
12:02:53|2058.61
12:02:55|2058.54
12:02:55|2057.81
12:02:57|2056.89
12:02:57|2056.28
12:02:58|2057.38
12:03:00|2057.73
12:03:02|2057.44
12:03:03|2058.43
12:03:04|2058.99
12:03:04|2058.8
12:03:06|2059.07
12:03:07|2059.83
12:03:08|2059.73
12:03:09|2059.4
12:03:10|2059.4
12:03:11|2059.6
12:03:12|2059.83
12:03:13|2059.94
12:03:14|2060.04
12:03:15|2060.19
12:03:16|2060.19
12:03:17|2059.99
12:03:18|2059.8
12:03:19|2059.8
12:03:20|2059.61
12:03:22|2059.01
12:03:23|2059.51
12:03:23|2059.62
12:03:24|2057.85
12:03:26|2057.8
12:03:27|2056.8
12:03:27|2056.5
12:03:29|2056.8
12:03:29|2056.61
12:03:30|2056.08
12:03:32|2055.9
12:03:32|2055.9
12:03:34|2055.89
12:03:34|2055.89
12:03:35|2055.
12:03:36|2054.6
12:03:37|2054.53
12:03:39|2054.52
12:03:40|2054.52
12:03:41|2054.88
12:03:42|2055.2
12:03:43|2055.22
12:03:43|2055.22
12:03:45|2054.76
12:03:46|2054.99
12:03:46|2055.93
12:03:48|2055.66
12:03:49|2054.8
12:03:49|2054.8
12:03:50|2054.74
12:03:52|2054.79
12:03:53|2055.4
12:03:54|2055.4
12:03:55|2055.39
12:03:56|2055.01
12:03:56|2055.27
12:03:58|2054.24
12:03:58|2054.25
12:04:00|2054.38
12:04:01|2054.39
12:04:03|2053.31
12:04:04|2052.73
12:04:05|2052.94
12:04:06|2052.8
12:04:06|2051.81
12:04:08|2051.35
12:04:09|2051.62
12:04:10|2051.07
12:04:11|2049.58
12:04:12|2050.32
12:04:13|2049.79
12:04:14|2051.3
12:04:15|2053.61
12:04:16|2053.67
12:04:18|2054.2
12:04:19|2054.01
12:04:19|2053.8
12:04:20|2052.99
12:04:21|2053.26
12:04:23|2053.81
12:04:24|2055.2
12:04:25|2055.21
12:04:26|2054.99
12:04:27|2054.99
12:04:28|2053.8
12:04:29|2053.96
12:04:30|2053.61
12:04:31|2054.01
12:04:32|2054.14
12:04:33|2054.55
12:04:34|2054.2
12:04:35|2054.2
12:04:36|2054.54
12:04:37|2054.59
12:04:39|2054.2
12:04:39|2054.94
12:04:41|2054.81
12:04:42|2054.81
12:04:43|2054.82
12:04:44|2054.98
12:04:45|2055.2
12:04:46|2055.33
12:04:47|2055.33
12:04:48|2055.21
12:04:48|2055.2
12:04:50|2055.49
12:04:51|2056.61
12:04:52|2057.43
12:04:53|2057.21
12:04:54|2057.2
12:04:54|2056.81
12:04:56|2056.6
12:04:57|2056.63
12:04:58|2056.62
12:04:59|2056.84
12:05:01|2057.
12:05:02|2056.85
12:05:03|2056.45
12:05:04|2055.81
12:05:05|2055.81
12:05:06|2055.89
12:05:07|2056.19
12:05:08|2056.59
12:05:09|2056.41
12:05:10|2056.6
12:05:11|2056.99
12:05:13|2056.99
12:05:13|2056.48
12:05:15|2056.22
12:05:15|2056.01
12:05:16|2055.2
12:05:17|2055.2
12:05:18|2055.15
12:05:19|2055.75
12:05:21|2055.76
12:05:22|2055.41
12:05:23|2055.21
12:05:23|2055.
12:05:25|2054.61
12:05:25|2054.45
12:05:26|2053.87
12:05:28|2053.84
12:05:28|2053.8
12:05:29|2053.4
12:05:31|2053.4
12:05:32|2053.12
12:05:32|2053.51
12:05:34|2053.51
12:05:35|2053.78
12:05:36|2053.28
12:05:37|2053.2
12:05:38|2052.73
12:05:39|2052.4
12:05:40|2052.59
12:05:41|2052.9
12:05:42|2053.01
12:05:43|2052.81
12:05:44|2052.61
12:05:45|2052.6
12:05:47|2051.95
12:05:47|2052.39
12:05:49|2053.99
12:05:50|2055.14
12:05:50|2054.99
12:05:51|2054.91
12:05:52|2055.12
12:05:53|2055.2
12:05:54|2055.4
12:05:56|2055.1
12:05:56|2055.09
12:05:58|2055.09
12:05:58|2054.98
12:05:59|2054.99
12:06:00|2054.94
12:06:01|2054.8
12:06:02|2054.8
12:06:03|2054.81
12:06:05|2054.99
12:06:07|2054.83
12:06:08|2054.82
12:06:08|2054.24
12:06:09|2053.25
12:06:11|2053.23
12:06:12|2053.35
12:06:13|2053.67
12:06:14|2053.25
12:06:15|2053.25
12:06:16|2053.33
12:06:17|2054.71
12:06:19|2056.
12:06:19|2056.31
12:06:21|2056.39
12:06:22|2056.64
12:06:22|2056.79
12:06:24|2056.79
12:06:25|2056.45
12:06:25|2056.77
12:06:26|2056.8
12:06:27|2056.83
12:06:28|2056.83
12:06:30|2056.76
12:06:30|2056.75
12:06:32|2057.35
12:06:33|2057.52
12:06:34|2057.52
12:06:36|2057.73
12:06:37|2057.73
12:06:37|2057.74
12:06:38|2057.92
12:06:39|2057.98
12:06:41|2058.17
12:06:41|2058.4
12:06:43|2058.39
12:06:44|2058.59
12:06:44|2058.25
12:06:45|2057.61
12:06:47|2057.61
12:06:48|2057.73
12:06:49|2058.12
12:06:49|2058.13
12:06:50|2058.12
12:06:52|2057.59
12:06:52|2057.57
12:06:54|2057.74
12:06:55|2058.09
12:06:56|2058.09
12:06:56|2058.18
12:06:58|2058.37
12:06:58|2058.5
12:07:00|2058.51
12:07:01|2058.5
12:07:02|2058.2
12:07:02|2058.4
12:07:05|2058.87
12:07:06|2059.2
12:07:08|2059.57
12:07:09|2059.44
12:07:10|2060.16
12:07:11|2060.35
12:07:12|2060.53
12:07:13|2060.58
12:07:14|2060.41
12:07:15|2060.27
12:07:16|2060.75
12:07:17|2060.79
12:07:18|2060.92
12:07:19|2060.92
12:07:20|2061.39
12:07:21|2060.61
12:07:22|2061.01
12:07:23|2061.
12:07:24|2060.93
12:07:25|2061.39
12:07:27|2061.6
12:07:28|2061.6
12:07:28|2061.63
12:07:30|2061.3
12:07:30|2060.8
12:07:31|2060.13
12:07:32|2060.2
12:07:34|2060.2
12:07:34|2060.2
12:07:35|2060.6
12:07:36|2060.92
12:07:38|2061.39
12:07:39|2060.8
12:07:40|2060.6
12:07:41|2060.69
12:07:42|2060.78
12:07:43|2060.78
12:07:44|2060.81
12:07:45|2061.44
12:07:46|2061.45
12:07:47|2061.45
12:07:48|2061.63
12:07:49|2061.79
12:07:50|2061.78
12:07:51|2061.78
12:07:52|2061.66
12:07:53|2061.66
12:07:54|2061.92
12:07:56|2062.04
12:07:56|2062.12
12:07:57|2062.15
12:07:58|2062.15
12:07:59|2062.13
12:08:00|2062.2
12:08:01|2062.24
12:08:03|2062.24
12:08:03|2062.48
12:08:05|2062.48
12:08:06|2062.79
12:08:07|2062.79
12:08:08|2062.79
12:08:09|2062.8
12:08:10|2063.3
12:08:12|2062.8
12:08:13|2062.81
12:08:14|2062.99
12:08:15|2062.7
12:08:16|2062.59
12:08:17|2062.58
12:08:18|2062.59
12:08:19|2062.75
12:08:20|2062.9
12:08:21|2063.5
12:08:22|2063.5
12:08:23|2063.2
12:08:24|2063.2
12:08:25|2063.21
12:08:26|2063.4
12:08:27|2063.39
12:08:28|2063.43
12:08:29|2063.6
12:08:30|2063.72
12:08:31|2063.8
12:08:32|2063.94
12:08:33|2063.99
12:08:35|2063.6
12:08:35|2063.8
12:08:36|2063.8
12:08:37|2063.97
12:08:38|2063.96
12:08:39|2063.97
12:08:40|2063.96
12:08:41|2063.61
12:08:42|2063.42
12:08:44|2063.35
12:08:46|2063.6
12:08:46|2063.6
12:08:48|2063.6
12:08:48|2064.
12:08:49|2064.26
12:08:50|2064.02
12:08:51|2064.02
12:08:53|2064.07
12:08:54|2064.2
12:08:54|2064.2
12:08:56|2064.13
12:08:57|2064.13
12:08:58|2064.61
12:08:59|2064.69
12:09:00|2064.72
12:09:01|2064.97
12:09:01|2064.6
12:09:02|2064.2
12:09:04|2064.21
12:09:05|2064.45
12:09:07|2064.56
12:09:07|2064.41
12:09:09|2064.29
12:09:10|2063.85
12:09:11|2063.85
12:09:13|2064.
12:09:13|2064.09
12:09:14|2064.08
12:09:16|2064.01
12:09:16|2064.
12:09:17|2064.
12:09:19|2064.
12:09:20|2064.09
12:09:20|2064.19
12:09:22|2064.19
12:09:22|2064.39
12:09:24|2064.31
12:09:25|2063.71
12:09:26|2063.7
12:09:28|2063.78
12:09:29|2063.89
12:09:30|2064.16
12:09:31|2064.18
12:09:32|2064.36
12:09:33|2064.37
12:09:34|2064.37
12:09:34|2064.36
12:09:36|2064.6
12:09:37|2064.6
12:09:37|2064.44
12:09:39|2064.01
12:09:40|2064.
12:09:41|2064.01
12:09:42|2063.77
12:09:42|2063.43
12:09:43|2063.4
12:09:45|2063.41
12:09:46|2063.4
12:09:47|2063.39
12:09:48|2063.26
12:09:49|2063.03
12:09:50|2063.11
12:09:52|2063.2
12:09:52|2063.08
12:09:53|2063.08
12:09:54|2063.08
12:09:55|2063.08
12:09:57|2062.61
12:09:58|2062.6
12:09:58|2062.6
12:10:00|2063.34
12:10:00|2063.35
12:10:02|2063.39
12:10:02|2063.26
12:10:03|2063.25
12:10:05|2063.23
12:10:06|2063.2
12:10:08|2063.26
12:10:09|2063.49
12:10:10|2063.49
12:10:11|2063.49
12:10:12|2063.59
12:10:13|2064.11
12:10:14|2064.19
12:10:15|2064.19
12:10:16|2064.19
12:10:17|2064.19
12:10:18|2063.62
12:10:19|2063.64
12:10:20|2063.67
12:10:21|2063.7
12:10:21|2063.71
12:10:22|2063.7
12:10:25|2064.55
12:10:26|2064.86
12:10:27|2064.97
12:10:28|2064.97
12:10:29|2064.81
12:10:30|2064.88
12:10:31|2065.1
12:10:32|2065.1
12:10:33|2064.85
12:10:33|2064.86
12:10:35|2064.99
12:10:36|2065.32
12:10:37|2065.32
12:10:38|2065.44
12:10:39|2065.59
12:10:40|2065.59
12:10:41|2065.59
12:10:42|2065.2
12:10:43|2065.21
12:10:45|2065.59
12:10:45|2065.59
12:10:46|2065.63
12:10:47|2065.72
12:10:49|2066.2
12:10:49|2066.19
12:10:50|2066.19
12:10:51|2066.19
12:10:53|2066.19
12:10:53|2066.61
12:10:54|2067.
12:10:55|2066.88
12:10:56|2066.75
12:10:57|2066.75
12:10:58|2066.83
12:11:00|2066.99
12:11:00|2067.08
12:11:01|2066.63
12:11:03|2066.73
12:11:04|2066.01
12:11:04|2066.01
12:11:05|2065.96
12:11:07|2065.83
12:11:07|2065.6
12:11:09|2065.2
12:11:10|2065.21
12:11:11|2065.21
12:11:12|2065.39
12:11:13|2065.39
12:11:14|2065.25
12:11:15|2065.2
12:11:16|2065.15
12:11:17|2065.14
12:11:18|2065.15
12:11:19|2065.14
12:11:21|2065.14
12:11:21|2065.39
12:11:22|2065.51
12:11:23|2065.51
12:11:24|2065.6
12:11:26|2065.76
12:11:26|2065.86
12:11:28|2065.88
12:11:29|2065.87
12:11:30|2065.87
12:11:31|2065.87
12:11:32|2065.99
12:11:33|2065.9
12:11:34|2066.
12:11:35|2066.
12:11:37|2065.99
12:11:38|2066.2
12:11:39|2066.39
12:11:39|2066.39
12:11:41|2066.55
12:11:41|2066.55
12:11:43|2066.23
12:11:43|2065.81
12:11:45|2065.8
12:11:46|2065.6
12:11:47|2065.6
12:11:47|2065.41
12:11:49|2065.4
12:11:50|2065.18
12:11:51|2065.08
12:11:52|2064.54
12:11:53|2064.39
12:11:54|2064.19
12:11:55|2064.19
12:11:56|2064.45
12:11:57|2064.42
12:11:59|2064.06
12:11:59|2063.99
12:12:00|2063.59
12:12:01|2063.6
12:12:02|2063.73
12:12:03|2063.6
12:12:04|2063.75
12:12:06|2063.6
12:12:06|2063.6
12:12:07|2063.29
12:12:10|2063.2
12:12:11|2062.84
12:12:12|2062.84
12:12:13|2062.47
12:12:14|2062.17
12:12:16|2062.47
12:12:16|2063.19
12:12:18|2063.19
12:12:19|2063.01
12:12:19|2062.87
12:12:21|2062.48
12:12:22|2062.48
12:12:22|2062.48
12:12:25|2062.58
12:12:26|2062.57
12:12:27|2062.57
12:12:28|2062.51
12:12:29|2062.51
12:12:29|2062.48
12:12:30|2062.48
12:12:31|2062.49
12:12:33|2062.49
12:12:33|2062.49
12:12:35|2062.49
12:12:36|2062.48
12:12:37|2062.49
12:12:38|2062.48
12:12:39|2062.48
12:12:40|2062.55
12:12:41|2062.66
12:12:42|2062.79
12:12:43|2062.8
12:12:44|2062.79
12:12:45|2062.79
12:12:46|2062.8
12:12:47|2062.8
12:12:48|2062.8
12:12:50|2062.6
12:12:50|2062.6
12:12:51|2062.78
12:12:52|2062.78
12:12:54|2062.78
12:12:54|2062.78
12:12:55|2062.9
12:12:56|2062.91
12:12:58|2062.74
12:12:59|2062.66
12:13:00|2062.63
12:13:00|2062.6
12:13:01|2062.14
12:13:02|2061.98
12:13:03|2061.97
12:13:04|2061.69
12:13:05|2060.81
12:13:06|2060.81
12:13:07|2060.81
12:13:09|2060.99
12:13:10|2060.99
12:13:12|2060.56
12:13:12|2060.56
12:13:14|2060.56
12:13:15|2060.79
12:13:16|2060.79
12:13:17|2060.87
12:13:17|2061.2
12:13:19|2061.89
12:13:20|2062.39
12:13:21|2062.6
12:13:22|2062.6
12:13:23|2062.3
12:13:24|2062.4
12:13:25|2062.66
12:13:26|2062.79
12:13:27|2062.8
12:13:28|2062.79
12:13:30|2062.79
12:13:30|2062.79
12:13:31|2062.79
12:13:32|2062.76
12:13:34|2062.4
12:13:34|2062.4
12:13:35|2062.01
12:13:36|2061.9
12:13:38|2061.82
12:13:39|2061.82
12:13:40|2061.83
12:13:41|2061.99
12:13:41|2061.99
12:13:43|2061.99
12:13:43|2061.99
12:13:44|2061.99
12:13:46|2061.99
12:13:47|2061.99
12:13:48|2061.99
12:13:49|2061.61
12:13:50|2061.49
12:13:51|2061.49
12:13:51|2061.49
12:13:54|2061.5
12:13:54|2061.6
12:13:55|2061.6
12:13:56|2061.59
12:13:57|2061.59
12:13:59|2061.59
12:14:00|2061.55
12:14:00|2061.55
12:14:01|2061.54
12:14:02|2061.55
12:14:04|2061.55
12:14:05|2061.52
12:14:06|2061.49
12:14:07|2061.34
12:14:08|2061.16
12:14:09|2061.13
12:14:10|2061.03
12:14:11|2061.03
12:14:12|2060.96
12:14:13|2060.95
12:14:14|2060.95
12:14:16|2060.95
12:14:17|2060.95
12:14:18|2060.82
12:14:19|2060.81
12:14:19|2060.81
12:14:21|2060.81
12:14:22|2060.69
12:14:23|2060.9
12:14:24|2060.8
12:14:25|2060.8
12:14:26|2060.29
12:14:27|2060.26
12:14:28|2060.26
12:14:29|2060.26
12:14:30|2060.59
12:14:31|2060.59
12:14:32|2060.59
12:14:33|2060.56
12:14:34|2060.51
12:14:35|2060.43
12:14:36|2060.44
12:14:37|2060.47
12:14:38|2060.58
12:14:39|2060.6
12:14:40|2060.59
12:14:41|2060.45
12:14:42|2060.4
12:14:43|2060.4
12:14:44|2060.4
12:14:45|2060.5
12:14:46|2060.58
12:14:47|2060.97
12:14:48|2061.
12:14:49|2060.99
12:14:50|2061.02
12:14:51|2061.13
12:14:52|2061.4
12:14:53|2061.39
12:14:54|2061.39
12:14:56|2061.4
12:14:56|2061.4
12:14:57|2061.4
12:14:58|2061.4
12:15:00|2061.4
12:15:00|2061.01
12:15:01|2061.01
12:15:02|2060.89
12:15:03|2060.89
12:15:04|2061.
12:15:05|2060.99
12:15:06|2060.99
12:15:07|2060.99
12:15:08|2061.5
12:15:09|2061.72
12:15:10|2062.15
12:15:11|2062.35
12:15:13|2062.36
12:15:14|2062.39
12:15:15|2062.4
12:15:16|2062.39
12:15:17|2062.39
12:15:18|2062.26
12:15:19|2061.97
12:15:20|2061.8
12:15:21|2061.37
12:15:22|2060.6
12:15:23|2060.57
12:15:24|2060.57
12:15:25|2060.59
12:15:26|2060.51
12:15:28|2060.51
12:15:28|2060.45
12:15:29|2060.23
12:15:31|2060.2
12:15:32|2060.06
12:15:33|2059.84
12:15:34|2059.67
12:15:35|2059.66
12:15:36|2059.51
12:15:37|2058.74
12:15:38|2058.99
12:15:39|2059.2
12:15:40|2059.5
12:15:41|2059.49
12:15:42|2059.49
12:15:43|2059.5
12:15:44|2059.49
12:15:45|2059.49
12:15:46|2059.49
12:15:47|2059.49
12:15:48|2059.49
12:15:49|2059.49
12:15:50|2059.54
12:15:51|2059.6
12:15:52|2059.72
12:15:53|2059.66
12:15:54|2059.66
12:15:55|2059.66
12:15:56|2059.66
12:15:57|2059.4
12:15:58|2059.4
12:15:59|2059.4
12:16:00|2059.41
12:16:01|2059.4
12:16:02|2059.41
12:16:03|2059.4
12:16:04|2059.41
12:16:05|2059.33
12:16:06|2059.26
12:16:07|2059.45
12:16:08|2059.44
12:16:09|2059.45
12:16:10|2059.44
12:16:11|2059.44
12:16:12|2059.45
12:16:14|2059.44
12:16:15|2059.42
12:16:15|2059.37
12:16:17|2059.36
12:16:18|2059.33
12:16:19|2059.2
12:16:20|2059.17
12:16:21|2058.64
12:16:22|2058.64
12:16:22|2058.53
12:16:24|2058.55
12:16:25|2058.56
12:16:26|2058.57
12:16:27|2058.57
12:16:28|2058.31
12:16:29|2058.39
12:16:30|2058.59
12:16:31|2058.59
12:16:32|2058.02
12:16:33|2058.2
12:16:34|2058.2
12:16:35|2058.19
12:16:36|2058.19
12:16:37|2058.19
12:16:38|2057.98
12:16:39|2057.98
12:16:40|2057.69
12:16:41|2057.8
12:16:42|2058.
12:16:43|2059.15
12:16:45|2059.14
12:16:46|2059.02
12:16:46|2059.35
12:16:48|2059.59
12:16:49|2059.57
12:16:49|2059.58
12:16:51|2059.41
12:16:51|2059.41
12:16:52|2059.41
12:16:54|2059.04
12:16:55|2059.01
12:16:56|2059.01
12:16:57|2059.36
12:16:58|2059.36
12:16:58|2059.35
12:17:00|2059.4
12:17:01|2059.
12:17:02|2059.19
12:17:02|2059.18
12:17:05|2059.17
12:17:05|2059.
12:17:06|2059.
12:17:08|2058.69
12:17:08|2058.59
12:17:09|2058.57
12:17:11|2058.6
12:17:11|2058.6
12:17:13|2058.45
12:17:14|2058.46
12:17:16|2058.44
12:17:17|2058.41
12:17:18|2058.4
12:17:19|2058.41
12:17:20|2058.41
12:17:20|2058.58
12:17:22|2058.58
12:17:23|2058.41
12:17:24|2058.21
12:17:25|2058.21
12:17:26|2058.21
12:17:27|2058.03
12:17:28|2058.
12:17:29|2058.
12:17:30|2058.
12:17:31|2058.
12:17:32|2058.
12:17:33|2057.43
12:17:34|2057.43
12:17:35|2057.42
12:17:36|2057.51
12:17:37|2057.51
12:17:38|2057.35
12:17:39|2057.34
12:17:41|2057.39
12:17:41|2057.4
12:17:43|2057.4
12:17:43|2057.4
12:17:44|2057.4
12:17:46|2057.4
12:17:46|2057.46
12:17:47|2057.51
12:17:49|2057.52
12:17:49|2057.51
12:17:50|2057.12
12:17:52|2057.13
12:17:53|2057.08
12:17:53|2057.08
12:17:54|2057.17
12:17:55|2057.17
12:17:56|2057.17
12:17:57|2057.16
12:17:59|2056.95
12:17:59|2057.
12:18:01|2057.
12:18:01|2056.99
12:18:03|2057.
12:18:03|2056.99
12:18:04|2056.98
12:18:05|2056.98
12:18:06|2056.99
12:18:07|2056.98
12:18:09|2056.98
12:18:10|2056.98
12:18:10|2056.98
12:18:11|2056.98
12:18:12|2056.61
12:18:13|2056.61
12:18:15|2056.83
12:18:17|2056.81
12:18:19|2056.78
12:18:20|2056.55
12:18:20|2056.55
12:18:21|2056.12
12:18:23|2055.7
12:18:23|2055.53
12:18:25|2055.54
12:18:26|2056.55
12:18:26|2056.19
12:18:28|2056.19
12:18:28|2056.19
12:18:29|2056.19
12:18:31|2056.
12:18:32|2055.65
12:18:33|2055.61
12:18:34|2054.96
12:18:35|2054.41
12:18:36|2054.41
12:18:37|2054.74
12:18:38|2054.21
12:18:39|2054.2
12:18:40|2054.5
12:18:41|2054.5
12:18:42|2054.55
12:18:43|2054.55
12:18:44|2054.2
12:18:45|2054.38
12:18:46|2054.38
12:18:47|2054.37
12:18:48|2054.37
12:18:50|2054.25
12:18:50|2054.25
12:18:51|2054.04
12:18:53|2053.1
12:18:53|2053.33
12:18:54|2053.66
12:18:56|2053.69
12:18:56|2053.68
12:18:57|2053.68
12:18:58|2053.29
12:19:00|2053.3
12:19:00|2053.2
12:19:02|2053.4
12:19:02|2053.71
12:19:03|2053.95
12:19:04|2053.99
12:19:05|2053.99
12:19:06|2053.63
12:19:08|2053.6
12:19:09|2053.69
12:19:10|2053.77
12:19:11|2053.77
12:19:11|2054.21
12:19:12|2054.22
12:19:14|2054.21
12:19:16|2054.22
12:19:17|2054.21
12:19:18|2054.32
12:19:19|2054.62
12:19:21|2054.68
12:19:21|2054.77
12:19:22|2054.76
12:19:23|2054.76
12:19:25|2054.76
12:19:25|2054.4
12:19:26|2054.24
12:19:28|2054.24
12:19:29|2054.24
12:19:29|2054.25
12:19:30|2053.61
12:19:32|2053.49
12:19:33|2053.49
12:19:33|2053.77
12:19:34|2054.
12:19:35|2053.99
12:19:37|2054.
12:19:37|2053.81
12:19:39|2053.41
12:19:40|2053.41
12:19:40|2053.54
12:19:42|2053.53
12:19:43|2053.53
12:19:44|2053.53
12:19:45|2053.4
12:19:46|2053.28
12:19:47|2053.28
12:19:47|2053.33
12:19:49|2053.33
12:19:50|2053.39
12:19:51|2053.39
12:19:52|2053.39
12:19:53|2053.4
12:19:54|2053.36
12:19:55|2053.36
12:19:56|2053.36
12:19:57|2053.33
12:19:59|2053.4
12:20:00|2053.4
12:20:00|2053.28
12:20:01|2053.28
12:20:02|2053.28
12:20:04|2053.29
12:20:04|2053.36
12:20:06|2053.39
12:20:06|2053.39
12:20:08|2053.4
12:20:08|2053.76
12:20:09|2053.92
12:20:10|2053.91
12:20:11|2053.92
12:20:12|2054.08
12:20:14|2053.96
12:20:14|2053.96
12:20:16|2053.95
12:20:17|2053.95
12:20:19|2053.95
12:20:19|2053.95
12:20:21|2053.95
12:20:22|2053.94
12:20:23|2053.99
12:20:23|2053.99
12:20:25|2054.4
12:20:26|2054.4
12:20:27|2054.39
12:20:28|2054.39
12:20:29|2054.39
12:20:30|2054.7
12:20:31|2054.79
12:20:32|2054.8
12:20:34|2054.79
12:20:35|2054.8
12:20:36|2054.45
12:20:36|2054.45
12:20:37|2054.06
12:20:38|2053.99
12:20:40|2053.65
12:20:41|2053.65
12:20:42|2053.63
12:20:43|2053.46
12:20:44|2053.47
12:20:45|2053.58
12:20:46|2053.64
12:20:47|2053.65
12:20:48|2053.99
12:20:49|2054.
12:20:50|2054.19
12:20:51|2054.19
12:20:53|2054.8
12:20:53|2054.79
12:20:55|2054.71
12:20:56|2054.72
12:20:57|2054.72
12:20:58|2054.72
12:20:58|2054.71
12:20:59|2054.6
12:21:00|2054.61
12:21:02|2054.57
12:21:03|2054.4
12:21:03|2054.4
12:21:05|2054.65
12:21:06|2054.79
12:21:06|2055.
12:21:08|2055.
12:21:09|2054.99
12:21:10|2054.99
12:21:11|2054.99
12:21:12|2054.99
12:21:12|2055.
12:21:13|2054.83
12:21:15|2054.65
12:21:16|2054.64
12:21:17|2054.65
12:21:19|2054.2
12:21:20|2054.11
12:21:21|2054.11
12:21:22|2054.02
12:21:23|2054.01
12:21:24|2054.01
12:21:25|2054.
12:21:26|2054.09
12:21:27|2054.4
12:21:28|2054.4
12:21:29|2054.39
12:21:30|2054.4
12:21:32|2054.39
12:21:33|2054.39
12:21:34|2054.39
12:21:34|2054.33
12:21:36|2054.21
12:21:37|2054.2
12:21:38|2054.21
12:21:39|2054.2
12:21:40|2054.21
12:21:41|2053.95
12:21:43|2053.81
12:21:43|2053.49
12:21:44|2053.49
12:21:45|2053.49
12:21:47|2053.42
12:21:47|2053.4
12:21:48|2053.39
12:21:49|2053.01
12:21:51|2053.
12:21:51|2053.
12:21:52|2053.01
12:21:53|2053.01
12:21:55|2053.01
12:21:55|2053.
12:21:57|2053.
12:21:57|2053.
12:21:58|2053.01
12:21:59|2053.01
12:22:00|2053.01
12:22:01|2053.36
12:22:03|2053.39
12:22:04|2053.56
12:22:05|2053.55
12:22:06|2053.34
12:22:07|2053.24
12:22:08|2053.09
12:22:09|2053.09
12:22:10|2052.97
12:22:11|2052.97
12:22:12|2052.8
12:22:13|2052.69
12:22:14|2052.47
12:22:15|2052.48
12:22:16|2052.48
12:22:17|2052.11
12:22:19|2052.08
12:22:20|2052.02
12:22:22|2051.21
12:22:22|2051.21
12:22:24|2051.2
12:22:25|2051.21
12:22:26|2050.51
12:22:28|2050.01
12:22:29|2050.4
12:22:30|2050.4
12:22:30|2050.2
12:22:32|2050.21
12:22:33|2050.66
12:22:33|2050.81
12:22:34|2050.81
12:22:35|2050.61
12:22:37|2050.6
12:22:37|2050.51
12:22:39|2050.36
12:22:39|2050.22
12:22:41|2050.1
12:22:42|2050.09
12:22:43|2049.65
12:22:43|2049.2
12:22:45|2049.2
12:22:45|2049.19
12:22:47|2045.44
12:22:47|2046.66
12:22:49|2046.61
12:22:49|2045.93
12:22:50|2048.84
12:22:52|2048.
12:22:53|2047.51
12:22:54|2047.01
12:22:55|2047.4
12:22:56|2048.6
12:22:57|2049.53
12:22:58|2049.
12:22:59|2048.75
12:23:00|2048.61
12:23:01|2048.32
12:23:02|2047.91
12:23:03|2047.6
12:23:04|2047.45
12:23:05|2046.8
12:23:06|2046.19
12:23:07|2046.68
12:23:08|2047.4
12:23:09|2047.4
12:23:10|2046.75
12:23:11|2046.58
12:23:12|2046.41
12:23:13|2046.42
12:23:14|2046.25
12:23:16|2046.57
12:23:16|2046.6
12:23:17|2046.6
12:23:19|2046.59
12:23:20|2046.5
12:23:22|2046.36
12:23:23|2047.
12:23:24|2047.46
12:23:25|2047.65
12:23:26|2047.61
12:23:26|2047.84
12:23:28|2047.84
12:23:29|2047.41
12:23:30|2047.39
12:23:32|2047.05
12:23:33|2047.
12:23:33|2046.8
12:23:35|2046.4
12:23:35|2046.33
12:23:36|2046.33
12:23:37|2044.46
12:23:38|2044.47
12:23:39|2044.24
12:23:41|2045.4
12:23:41|2044.44
12:23:42|2043.81
12:23:44|2043.88
12:23:45|2044.2
12:23:46|2044.98
12:23:47|2044.44
12:23:48|2044.42
12:23:49|2044.6
12:23:50|2044.43
12:23:51|2044.43
12:23:52|2044.43
12:23:53|2044.43
12:23:54|2044.53
12:23:55|2044.54
12:23:56|2044.54
12:23:56|2044.54
12:23:58|2044.61
12:23:59|2044.61
12:23:59|2044.76
12:24:01|2044.42
12:24:02|2044.28
12:24:03|2044.78
12:24:04|2044.4
12:24:05|2044.66
12:24:06|2044.6
12:24:07|2044.41
12:24:08|2044.65
12:24:09|2045.4
12:24:10|2045.96
12:24:11|2045.85
12:24:12|2045.4
12:24:13|2045.41
12:24:14|2045.6
12:24:15|2045.74
12:24:16|2045.8
12:24:17|2045.97
12:24:18|2045.61
12:24:19|2045.99
12:24:20|2046.
12:24:22|2046.4
12:24:23|2046.8
12:24:24|2046.81
12:24:25|2046.8
12:24:27|2046.61
12:24:27|2046.6
12:24:29|2046.52
12:24:30|2046.4
12:24:32|2046.73
12:24:32|2046.73
12:24:34|2046.9
12:24:35|2046.21
12:24:36|2046.01
12:24:38|2046.18
12:24:39|2046.01
12:24:40|2046.
12:24:41|2045.97
12:24:42|2045.95
12:24:42|2045.52
12:24:44|2045.26
12:24:44|2045.4
12:24:45|2045.6
12:24:46|2045.99
12:24:48|2045.98
12:24:49|2045.44
12:24:49|2045.45
12:24:50|2045.4
12:24:51|2044.96
12:24:53|2044.63
12:24:53|2043.81
12:24:54|2044.28
12:24:55|2044.79
12:24:56|2044.65
12:24:57|2044.21
12:24:58|2044.6
12:24:59|2044.45
12:25:01|2046.13
12:25:02|2046.14
12:25:03|2045.99
12:25:04|2046.19
12:25:04|2046.2
12:25:05|2046.03
12:25:06|2047.17
12:25:08|2047.2
12:25:08|2047.14
12:25:09|2047.59
12:25:11|2047.7
12:25:12|2047.8
12:25:13|2047.99
12:25:14|2048.
12:25:15|2048.09
12:25:16|2048.01
12:25:17|2048.01
12:25:18|2048.11
12:25:19|2048.49
12:25:20|2048.49
12:25:22|2048.55
12:25:24|2048.54
12:25:25|2048.23
12:25:26|2048.23
12:25:27|2047.87
12:25:28|2047.87
12:25:29|2047.87
12:25:30|2047.62
12:25:32|2047.6
12:25:33|2047.61
12:25:33|2049.
12:25:35|2049.
12:25:35|2048.26
12:25:37|2048.07
12:25:38|2048.08
12:25:38|2047.89
12:25:40|2047.99
12:25:40|2048.5
12:25:42|2048.72
12:25:43|2049.
12:25:45|2048.99
12:25:45|2048.85
12:25:46|2049.05
12:25:47|2049.36
12:25:48|2049.35
12:25:50|2049.35
12:25:51|2049.3
12:25:51|2049.2
12:25:52|2049.
12:25:54|2048.8
12:25:55|2048.81
12:25:55|2048.6
12:25:57|2048.61
12:25:58|2048.4
12:25:58|2048.2
12:25:59|2047.89
12:26:00|2047.62
12:26:01|2047.4
12:26:02|2047.41
12:26:03|2047.21
12:26:05|2047.59
12:26:05|2047.59
12:26:06|2047.6
12:26:07|2047.6
12:26:08|2047.52
12:26:09|2047.4
12:26:10|2047.2
12:26:11|2047.83
12:26:12|2048.
12:26:13|2048.
12:26:14|2048.39
12:26:15|2048.39
12:26:16|2048.4
12:26:17|2048.21
12:26:18|2048.21
12:26:19|2048.2
12:26:20|2048.2
12:26:21|2048.21
12:26:23|2048.39
12:26:25|2048.78
12:26:25|2049.
12:26:27|2048.99
12:26:27|2048.99
12:26:29|2049.29
12:26:30|2049.34
12:26:32|2049.49
12:26:33|2049.7
12:26:34|2049.92
12:26:35|2049.99
12:26:36|2050.12
12:26:37|2050.
12:26:38|2049.35
12:26:39|2048.77
12:26:40|2048.73
12:26:41|2048.73
12:26:42|2048.8
12:26:43|2049.39
12:26:44|2049.78
12:26:45|2050.3
12:26:46|2050.3
12:26:47|2050.3
12:26:48|2050.29
12:26:49|2050.28
12:26:50|2050.28
12:26:51|2050.05
12:26:52|2050.05
12:26:53|2050.05
12:26:54|2050.05
12:26:55|2050.15
12:26:56|2050.19
12:26:57|2050.57
12:26:58|2050.7
12:26:59|2050.69
12:27:00|2050.69
12:27:01|2050.7
12:27:02|2050.69
12:27:04|2051.07
12:27:05|2051.26
12:27:06|2051.26
12:27:07|2051.59
12:27:08|2051.59
12:27:08|2051.74
12:27:10|2051.61
12:27:10|2051.68
12:27:12|2051.69
12:27:12|2051.41
12:27:14|2051.29
12:27:15|2051.02
12:27:16|2051.01
12:27:17|2051.01
12:27:18|2050.44
12:27:19|2050.41
12:27:20|2050.35
12:27:21|2049.9
12:27:22|2049.39
12:27:23|2049.38
12:27:25|2049.39
12:27:26|2049.38
12:27:27|2049.19
12:27:28|2048.96
12:27:29|2048.96
12:27:30|2048.94
12:27:31|2048.64
12:27:33|2048.53
12:27:34|2048.53
12:27:35|2048.44
12:27:36|2048.1
12:27:37|2048.19
12:27:38|2048.2
12:27:39|2048.19
12:27:40|2048.19
12:27:41|2048.2
12:27:42|2048.19
12:27:44|2048.2
12:27:45|2048.11
12:27:45|2048.01
12:27:47|2047.92
12:27:47|2048.19
12:27:49|2048.59
12:27:49|2048.59
12:27:51|2048.59
12:27:52|2048.27
12:27:53|2048.27
12:27:54|2048.1
12:27:56|2047.75
12:27:56|2047.76
12:27:57|2047.75
12:27:59|2047.75
12:28:00|2047.74
12:28:00|2047.99
12:28:01|2048.08
12:28:03|2047.96
12:28:03|2047.6
12:28:04|2047.12
12:28:05|2046.68
12:28:06|2046.8
12:28:07|2047.01
12:28:08|2047.03
12:28:09|2046.99
12:28:10|2046.8
12:28:11|2046.69
12:28:12|2046.51
12:28:13|2046.52
12:28:14|2046.76
12:28:16|2046.75
12:28:16|2046.45
12:28:17|2046.46
12:28:18|2046.59
12:28:19|2046.8
12:28:20|2046.99
12:28:21|2047.4
12:28:22|2047.39
12:28:23|2047.75
12:28:24|2047.8
12:28:26|2047.79
12:28:28|2047.8
12:28:29|2047.79
12:28:29|2048.
12:28:31|2048.17
12:28:31|2048.19
12:28:33|2048.19
12:28:34|2048.27
12:28:35|2048.27
12:28:37|2048.4
12:28:38|2048.9
12:28:39|2048.9
12:28:40|2048.81
12:28:42|2048.8
12:28:43|2048.81
12:28:43|2048.61
12:28:45|2048.61
12:28:46|2048.6
12:28:47|2048.41
12:28:47|2048.41
12:28:49|2048.59
12:28:50|2048.6
12:28:51|2048.6
12:28:52|2048.59
12:28:53|2048.59
12:28:54|2048.59
12:28:55|2048.58
12:28:56|2048.58
12:28:57|2048.59
12:28:58|2048.58
12:29:00|2048.22
12:29:00|2048.21
12:29:02|2048.21
12:29:02|2048.38
12:29:03|2048.39
12:29:04|2048.38
12:29:06|2048.38
12:29:07|2048.38
12:29:07|2048.4
12:29:08|2048.43
12:29:09|2048.44
12:29:10|2048.25
12:29:11|2048.25
12:29:13|2048.25
12:29:13|2048.12
12:29:15|2047.8
12:29:16|2047.8
12:29:17|2047.8
12:29:17|2047.8
12:29:18|2047.82
12:29:19|2047.82
12:29:20|2048.05
12:29:21|2048.04
12:29:22|2048.04
12:29:23|2048.04
12:29:24|2048.18
12:29:26|2048.2
12:29:27|2048.23
12:29:28|2048.26
12:29:29|2048.11
12:29:30|2048.
12:29:31|2048.
12:29:33|2048.06
12:29:33|2048.06
12:29:35|2047.89
12:29:35|2047.4
12:29:37|2047.2
12:29:37|2047.21
12:29:39|2047.21
12:29:40|2047.2
12:29:41|2047.79
12:29:42|2047.79
12:29:43|2048.03
12:29:43|2048.08
12:29:45|2048.14
12:29:45|2048.13
12:29:47|2048.21
12:29:48|2048.3
12:29:49|2048.24
12:29:50|2048.24
12:29:51|2048.24
12:29:52|2048.24
12:29:53|2048.25
12:29:54|2048.25
12:29:55|2048.24
12:29:55|2048.22
12:29:57|2048.01
12:29:57|2047.85
12:29:59|2047.84
12:30:00|2047.84
12:30:01|2048.13
12:30:02|2048.13
12:30:03|2048.12
12:30:04|2048.23
12:30:05|2048.32
12:30:06|2048.33
12:30:07|2048.54
12:30:08|2048.54
12:30:09|2048.94
12:30:10|2048.93
12:30:11|2048.93
12:30:12|2049.12
12:30:13|2049.12
12:30:14|2048.6
12:30:16|2048.1
12:30:16|2047.61
12:30:17|2047.03
12:30:18|2046.75
12:30:19|2047.17
12:30:20|2047.18
12:30:22|2047.
12:30:22|2047.
12:30:23|2046.81
12:30:25|2046.61
12:30:25|2046.2
12:30:27|2045.8
12:30:29|2046.4
12:30:30|2046.61
12:30:31|2047.57
12:30:31|2048.09
12:30:33|2049.03
12:30:34|2049.2
12:30:35|2049.21
12:30:36|2048.9
12:30:37|2049.67
12:30:38|2049.99
12:30:39|2049.99
12:30:40|2049.99
12:30:41|2050.19
12:30:42|2050.32
12:30:43|2050.4
12:30:44|2050.78
12:30:46|2050.95
12:30:47|2050.81
12:30:48|2050.92
12:30:48|2050.8
12:30:50|2050.8
12:30:51|2050.95
12:30:52|2050.93
12:30:53|2050.93
12:30:54|2050.92
12:30:55|2051.
12:30:56|2051.18
12:30:57|2051.18
12:30:58|2051.18
12:30:59|2051.18
12:31:00|2051.18
12:31:01|2051.18
12:31:02|2051.53
12:31:04|2051.63
12:31:04|2051.97
12:31:05|2052.4
12:31:06|2052.41
12:31:07|2052.99
12:31:08|2052.8
12:31:09|2053.5
12:31:11|2053.88
12:31:12|2054.
12:31:12|2054.
12:31:13|2053.18
12:31:14|2053.01
12:31:15|2053.01
12:31:16|2052.85
12:31:18|2053.12
12:31:19|2053.39
12:31:20|2053.3
12:31:21|2053.2
12:31:22|2053.2
12:31:23|2053.21
12:31:24|2053.19
12:31:25|2053.79
12:31:26|2053.67
12:31:27|2053.58
12:31:29|2053.8
12:31:30|2053.99
12:31:32|2054.
12:31:33|2054.39
12:31:33|2054.7
12:31:35|2054.71
12:31:36|2054.6
12:31:36|2054.76
12:31:37|2054.79
12:31:39|2054.92
12:31:40|2054.92
12:31:41|2055.2
12:31:42|2055.59
12:31:43|2055.6
12:31:44|2055.67
12:31:45|2056.45
12:31:46|2056.21
12:31:48|2056.01
12:31:49|2055.8
12:31:50|2055.6
12:31:51|2055.61
12:31:52|2055.61
12:31:53|2055.61
12:31:53|2055.61
12:31:54|2055.6
12:31:56|2055.61
12:31:56|2055.71
12:31:58|2055.8
12:31:59|2055.43
12:32:01|2055.6
12:32:02|2055.73
12:32:02|2055.41
12:32:03|2055.4
12:32:04|2055.4
12:32:05|2055.41
12:32:07|2055.23
12:32:07|2055.11
12:32:08|2054.81
12:32:09|2054.44
12:32:11|2054.55
12:32:11|2054.55
12:32:12|2054.6
12:32:13|2054.44
12:32:15|2054.45
12:32:15|2054.44
12:32:16|2054.45
12:32:17|2054.55
12:32:19|2054.79
12:32:20|2055.38
12:32:21|2055.54
12:32:22|2055.6
12:32:23|2055.59
12:32:24|2055.43
12:32:25|2055.44
12:32:26|2055.76
12:32:27|2055.76
12:32:28|2055.39
12:32:30|2054.8
12:32:31|2054.6
12:32:32|2054.21
12:32:33|2053.83
12:32:35|2054.77
12:32:36|2054.76
12:32:37|2054.6
12:32:38|2054.61
12:32:39|2054.61
12:32:40|2054.56
12:32:41|2054.59
12:32:42|2054.93
12:32:43|2054.99
12:32:44|2054.99
12:32:45|2054.99
12:32:46|2054.81
12:32:47|2054.81
12:32:48|2054.81
12:32:49|2054.81
12:32:51|2054.78
12:32:52|2054.93
12:32:53|2054.93
12:32:54|2054.93
12:32:55|2054.93
12:32:56|2054.93
12:32:57|2054.93
12:32:58|2055.1
12:32:59|2055.18
12:33:00|2055.18
12:33:01|2055.18
12:33:02|2055.01
12:33:03|2055.
12:33:04|2054.72
12:33:05|2054.41
12:33:06|2054.41
12:33:08|2054.
12:33:09|2053.8
12:33:10|2053.8
12:33:10|2053.99
12:33:12|2053.99
12:33:13|2054.17
12:33:14|2054.2
12:33:15|2054.22
12:33:16|2054.4
12:33:17|2054.5
12:33:18|2054.35
12:33:19|2054.02
12:33:20|2053.61
12:33:21|2053.47
12:33:22|2053.44
12:33:24|2053.22
12:33:25|2053.37
12:33:25|2053.6
12:33:27|2053.67
12:33:27|2053.67
12:33:28|2053.67
12:33:30|2053.73
12:33:31|2053.6
12:33:33|2053.72
12:33:34|2053.75
12:33:35|2053.75
12:33:36|2053.75
12:33:37|2053.75
12:33:38|2053.74
12:33:40|2053.73
12:33:41|2053.22
12:33:42|2053.22
12:33:42|2053.21
12:33:44|2053.34
12:33:46|2053.4
12:33:47|2053.56
12:33:47|2053.55
12:33:49|2053.55
12:33:49|2053.55
12:33:50|2053.78
12:33:52|2053.8
12:33:53|2053.8
12:33:54|2053.99
12:33:54|2054.
12:33:56|2054.
12:33:57|2054.12
12:33:57|2054.2
12:33:58|2054.39
12:33:59|2054.4
12:34:01|2054.4
12:34:02|2054.39
12:34:03|2054.21
12:34:04|2054.2
12:34:06|2054.1
12:34:06|2054.06
12:34:07|2054.07
12:34:08|2054.06
12:34:09|2054.07
12:34:10|2054.32
12:34:11|2054.4
12:34:12|2054.4
12:34:13|2054.4
12:34:14|2054.53
12:34:15|2054.79
12:34:16|2054.8
12:34:17|2054.68
12:34:18|2054.66
12:34:20|2054.66
12:34:21|2054.66
12:34:22|2054.66
12:34:23|2054.79
12:34:24|2054.92
12:34:25|2055.4
12:34:26|2055.4
12:34:27|2055.59
12:34:28|2055.43
12:34:29|2055.22
12:34:30|2055.21
12:34:31|2055.21
12:34:33|2055.39
12:34:34|2055.22
12:34:35|2055.08
12:34:36|2054.3
12:34:37|2054.29
12:34:38|2054.28
12:34:39|2054.44
12:34:40|2054.53
12:34:41|2054.6
12:34:42|2054.6
12:34:43|2054.4
12:34:44|2054.24
12:34:46|2053.81
12:34:47|2053.81
12:34:48|2053.81
12:34:48|2053.81
12:34:49|2054.2
12:34:51|2054.2
12:34:52|2054.19
12:34:52|2054.2
12:34:54|2054.2
12:34:55|2054.2
12:34:57|2053.94
12:34:58|2053.99
12:34:58|2054.14
12:34:59|2054.15
12:35:00|2054.41
12:35:01|2054.41
12:35:03|2054.41
12:35:04|2054.29
12:35:05|2054.21
12:35:06|2054.21
12:35:07|2054.2
12:35:08|2053.89
12:35:10|2054.19
12:35:10|2054.4
12:35:11|2054.32
12:35:13|2054.32
12:35:13|2054.33
12:35:15|2054.33
12:35:16|2054.59
12:35:18|2055.
12:35:19|2055.
12:35:19|2054.99
12:35:20|2055.08
12:35:21|2055.08
12:35:23|2055.19
12:35:23|2055.12
12:35:25|2054.95
12:35:25|2054.99
12:35:26|2055.36
12:35:27|2055.4
12:35:29|2055.4
12:35:30|2055.39
12:35:31|2055.75
12:35:31|2055.75
12:35:33|2055.71
12:35:34|2055.71
12:35:35|2055.8
12:35:36|2056.
12:35:37|2055.99
12:35:39|2055.6
12:35:39|2055.6
12:35:41|2055.32
12:35:41|2055.01
12:35:43|2055.
12:35:43|2054.71
12:35:45|2054.27
12:35:46|2054.28
12:35:47|2054.27
12:35:48|2054.27
12:35:49|2054.26
12:35:50|2054.27
12:35:51|2054.24
12:35:52|2054.02
12:35:53|2054.02
12:35:54|2053.49
12:35:55|2053.6
12:35:56|2053.44
12:35:58|2053.41
12:35:58|2053.4
12:36:00|2053.4
12:36:00|2053.41
12:36:01|2053.41
12:36:03|2053.41
12:36:04|2053.4
12:36:05|2053.3
12:36:07|2053.21
12:36:07|2053.21
12:36:08|2053.2
12:36:10|2053.21
12:36:10|2053.2
12:36:11|2053.21
12:36:13|2053.21
12:36:14|2053.21
12:36:14|2053.2
12:36:15|2053.21
12:36:16|2053.11
12:36:18|2053.12
12:36:18|2053.12
12:36:20|2053.36
12:36:20|2053.4
12:36:21|2053.79
12:36:22|2054.
12:36:23|2054.2
12:36:25|2054.59
12:36:25|2054.6
12:36:26|2054.31
12:36:28|2053.89
12:36:28|2053.67
12:36:30|2053.68
12:36:30|2053.68
12:36:31|2053.68
12:36:33|2053.78
12:36:35|2054.11
12:36:35|2054.13
12:36:37|2054.13
12:36:38|2054.17
12:36:39|2054.2
12:36:41|2054.16
12:36:42|2054.16
12:36:42|2054.16
12:36:44|2054.17
12:36:45|2054.16
12:36:46|2053.89
12:36:47|2053.85
12:36:47|2053.86
12:36:49|2053.85
12:36:50|2053.81
12:36:51|2053.72
12:36:52|2053.71
12:36:53|2053.71
12:36:53|2053.66
12:36:55|2053.66
12:36:55|2053.66
12:36:57|2053.58
12:36:58|2053.45
12:36:59|2053.44
12:36:59|2053.44
12:37:01|2053.45
12:37:01|2053.51
12:37:03|2053.25
12:37:04|2053.24
12:37:05|2053.23
12:37:06|2053.2
12:37:07|2053.21
12:37:08|2053.2
12:37:09|2053.15
12:37:10|2053.12
12:37:11|2053.13
12:37:12|2053.13
12:37:13|2053.12
12:37:14|2053.2
12:37:15|2053.12
12:37:16|2053.01
12:37:17|2052.61
12:37:18|2052.61
12:37:19|2052.79
12:37:20|2052.8
12:37:21|2052.8
12:37:22|2052.8
12:37:23|2053.06
12:37:24|2052.85
12:37:25|2052.81
12:37:26|2052.8
12:37:28|2052.79
12:37:28|2052.7
12:37:29|2052.68
12:37:30|2052.61
12:37:31|2052.61
12:37:32|2052.61
12:37:34|2052.6
12:37:35|2052.61
12:37:36|2052.61
12:37:37|2052.6
12:37:39|2052.7
12:37:40|2052.85
12:37:41|2053.2
12:37:42|2053.33
12:37:43|2053.39
12:37:44|2053.39
12:37:45|2053.21
12:37:46|2053.2
12:37:47|2053.2
12:37:48|2053.21
12:37:49|2053.2
12:37:50|2053.2
12:37:51|2053.21
12:37:53|2053.21
12:37:54|2053.2
12:37:55|2053.02
12:37:57|2053.03
12:37:58|2053.03
12:37:59|2053.03
12:37:59|2053.03
12:38:01|2052.81
12:38:02|2052.8
12:38:03|2052.8
12:38:04|2053.39
12:38:05|2053.4
12:38:06|2053.4
12:38:07|2053.39
12:38:08|2053.39
12:38:09|2053.39
12:38:10|2053.51
12:38:11|2053.53
12:38:12|2053.57
12:38:13|2053.8
12:38:14|2054.
12:38:15|2054.2
12:38:16|2054.19
12:38:17|2054.09
12:38:18|2054.01
12:38:19|2054.09
12:38:20|2054.09
12:38:21|2054.14
12:38:22|2054.59
12:38:23|2054.59
12:38:24|2054.6
12:38:25|2054.56
12:38:26|2054.53
12:38:27|2054.53
12:38:28|2054.54
12:38:29|2054.54
12:38:30|2054.54
12:38:31|2054.54
12:38:33|2054.53
12:38:33|2054.54
12:38:35|2054.53
12:38:36|2054.59
12:38:38|2054.8
12:38:38|2054.99
12:38:40|2055.
12:38:40|2055.
12:38:42|2054.99
12:38:43|2054.99
12:38:44|2054.99
12:38:45|2054.99
12:38:46|2054.99
12:38:47|2054.98
12:38:48|2054.96
12:38:49|2054.96
12:38:50|2055.3
12:38:51|2055.8
12:38:52|2055.8
12:38:53|2055.79
12:38:54|2055.79
12:38:55|2055.8
12:38:56|2055.87
12:38:57|2056.
12:38:58|2056.
12:38:59|2056.1
12:39:01|2056.12
12:39:02|2056.11
12:39:03|2056.11
12:39:04|2056.11
12:39:05|2056.1
12:39:06|2056.11
12:39:07|2056.1
12:39:08|2056.11
12:39:09|2056.11
12:39:10|2056.11
12:39:11|2055.62
12:39:12|2055.61
12:39:13|2055.61
12:39:14|2055.6
12:39:15|2055.6
12:39:16|2055.61
12:39:17|2055.61
12:39:18|2055.61
12:39:19|2055.91
12:39:20|2056.
12:39:21|2055.99
12:39:22|2056.
12:39:23|2055.99
12:39:24|2056.
12:39:25|2056.
12:39:26|2056.
12:39:27|2055.92
12:39:28|2055.92
12:39:29|2055.6
12:39:30|2055.61
12:39:31|2055.61
12:39:32|2055.44
12:39:33|2055.41
12:39:34|2055.41
12:39:36|2055.59
12:39:37|2055.64
12:39:39|2055.8
12:39:40|2055.8
12:39:40|2056.06
12:39:42|2056.06
12:39:43|2056.06
12:39:44|2056.04
12:39:45|2056.
12:39:46|2056.01
12:39:48|2055.81
12:39:48|2055.81
12:39:49|2055.81
12:39:51|2055.61
12:39:52|2055.61
12:39:52|2055.34
12:39:54|2055.21
12:39:54|2055.21
12:39:55|2055.21
12:39:56|2055.2
12:39:58|2055.21
12:39:59|2055.2
12:40:00|2055.21
12:40:01|2055.2
12:40:02|2055.01
12:40:03|2055.
12:40:04|2055.
12:40:05|2055.01
12:40:06|2055.
12:40:07|2055.01
12:40:08|2055.
12:40:09|2055.
12:40:10|2055.01
12:40:11|2055.
12:40:12|2054.99
12:40:13|2054.99
12:40:14|2055.
12:40:15|2054.99
12:40:17|2054.91
12:40:17|2054.87
12:40:18|2054.62
12:40:19|2054.37
12:40:20|2054.33
12:40:21|2054.3
12:40:22|2053.81
12:40:23|2053.99
12:40:24|2054.14
12:40:25|2054.19
12:40:26|2054.2
12:40:27|2054.01
12:40:28|2054.
12:40:29|2053.81
12:40:30|2053.81
12:40:31|2053.8
12:40:32|2053.81
12:40:34|2053.8
12:40:34|2053.65
12:40:36|2053.65
12:40:36|2053.79
12:40:37|2053.79
12:40:39|2053.79
12:40:40|2053.8
12:40:42|2053.8
12:40:42|2053.79
12:40:43|2053.8
12:40:45|2053.8
12:40:46|2053.99
12:40:46|2053.99
12:40:48|2054.19
12:40:49|2054.19
12:40:49|2054.21
12:40:51|2054.21
12:40:51|2054.21
12:40:52|2054.2
12:40:54|2054.2
12:40:55|2054.33
12:40:56|2054.36
12:40:57|2054.36
12:40:58|2054.36
12:40:59|2054.37
12:41:00|2054.36
12:41:01|2054.36
12:41:02|2054.36
12:41:03|2054.22
12:41:04|2054.21
12:41:05|2054.21
12:41:06|2054.02
12:41:07|2053.61
12:41:08|2053.61
12:41:09|2053.61
12:41:10|2053.61
12:41:11|2053.61
12:41:12|2053.6
12:41:13|2053.6
12:41:14|2053.61
12:41:15|2053.6
12:41:16|2053.6
12:41:17|2053.7
12:41:18|2053.7
12:41:19|2053.7
12:41:20|2053.99
12:41:21|2053.99
12:41:23|2053.99
12:41:23|2054.
12:41:24|2053.99
12:41:25|2054.
12:41:27|2054.
12:41:28|2054.
12:41:28|2053.81
12:41:29|2053.8
12:41:30|2053.8
12:41:32|2053.8
12:41:33|2053.8
12:41:34|2053.78
12:41:35|2053.79
12:41:36|2053.79
12:41:37|2053.78
12:41:39|2053.62
12:41:40|2053.61
12:41:41|2053.61
12:41:42|2053.62
12:41:43|2053.62
12:41:44|2053.61
12:41:45|2053.09
12:41:46|2053.
12:41:47|2053.01
12:41:48|2053.01
12:41:49|2053.15
12:41:50|2053.18
12:41:51|2053.18
12:41:52|2053.18
12:41:53|2053.18
12:41:54|2053.18
12:41:55|2053.2
12:41:56|2053.2
12:41:57|2053.19
12:41:58|2053.48
12:41:59|2053.59
12:42:00|2053.79
12:42:01|2053.79
12:42:03|2053.8
12:42:04|2053.8
12:42:05|2053.66
12:42:06|2053.66
12:42:07|2053.66
12:42:08|2053.66
12:42:08|2053.61
12:42:09|2053.61
12:42:10|2053.61
12:42:11|2053.61
12:42:13|2053.61
12:42:14|2053.61
12:42:15|2053.41
12:42:17|2053.41
12:42:17|2053.41
12:42:18|2053.41
12:42:19|2053.41
12:42:21|2053.41
12:42:21|2053.54
12:42:22|2053.44
12:42:24|2053.44
12:42:25|2053.44
12:42:25|2053.44
12:42:26|2053.44
12:42:27|2053.36
12:42:28|2053.35
12:42:30|2053.27
12:42:30|2053.27
12:42:31|2053.21
12:42:33|2053.21
12:42:33|2053.2
12:42:34|2053.4
12:42:35|2053.39
12:42:36|2053.39
12:42:37|2053.39
12:42:39|2053.4
12:42:40|2053.4
12:42:42|2053.57
12:42:42|2053.57
12:42:44|2053.57
12:42:45|2053.78
12:42:46|2053.79
12:42:48|2053.79
12:42:49|2053.79
12:42:49|2054.09
12:42:51|2054.09
12:42:51|2054.4
12:42:53|2054.42
12:42:54|2054.54
12:42:55|2054.54
12:42:55|2054.53
12:42:57|2054.53
12:42:58|2054.64
12:42:58|2054.64
12:43:00|2054.65
12:43:01|2054.65
12:43:03|2054.65
12:43:04|2055.
12:43:05|2055.
12:43:06|2055.
12:43:06|2054.99
12:43:07|2054.99
12:43:09|2054.99
12:43:10|2055.
12:43:10|2055.
12:43:11|2054.99
12:43:12|2055.
12:43:13|2054.99
12:43:14|2055.
12:43:15|2055.
12:43:17|2054.99
12:43:17|2055.
12:43:19|2055.01
12:43:20|2055.07
12:43:21|2055.25
12:43:22|2055.25
12:43:23|2055.25
12:43:24|2055.25
12:43:25|2055.25
12:43:26|2055.26
12:43:27|2055.26
12:43:28|2055.26
12:43:29|2055.26
12:43:31|2055.26
12:43:32|2055.26
12:43:33|2055.26
12:43:34|2055.26
12:43:35|2055.26
12:43:36|2055.26
12:43:37|2055.26
12:43:38|2055.27
12:43:39|2055.3
12:43:41|2055.38
12:43:42|2055.4
12:43:43|2055.39
12:43:44|2055.4
12:43:45|2055.4
12:43:46|2055.39
12:43:47|2055.4
12:43:47|2055.4
12:43:49|2055.39
12:43:50|2055.39
12:43:51|2055.39
12:43:51|2055.37
12:43:53|2055.38
12:43:54|2055.37
12:43:55|2055.37
12:43:56|2055.37
12:43:57|2055.37
12:43:58|2055.38
12:43:59|2055.39
12:44:00|2055.53
12:44:01|2055.54
12:44:02|2055.53
12:44:03|2055.79
12:44:04|2055.79
12:44:05|2055.79
12:44:06|2055.81
12:44:07|2055.86
12:44:08|2055.98
12:44:09|2055.98
12:44:10|2055.97
12:44:11|2055.97
12:44:12|2056.
12:44:13|2055.99
12:44:14|2056.
12:44:15|2055.99
12:44:16|2055.99
12:44:17|2055.99
12:44:18|2056.
12:44:19|2056.
12:44:20|2056.
12:44:21|2055.99
12:44:22|2055.99
12:44:23|2055.99
12:44:24|2056.17
12:44:26|2056.18
12:44:26|2056.18
12:44:28|2056.19
12:44:28|2056.19
12:44:30|2056.19
12:44:30|2056.2
12:44:32|2056.4
12:44:33|2056.39
12:44:33|2056.21
12:44:35|2055.4
12:44:35|2055.4
12:44:36|2055.57
12:44:37|2055.64
12:44:38|2055.97
12:44:39|2056.
12:44:41|2056.
12:44:42|2056.2
12:44:43|2056.2
12:44:45|2056.21
12:44:46|2056.21
12:44:47|2056.21
12:44:48|2056.21
12:44:49|2056.2
12:44:50|2056.2
12:44:51|2056.21
12:44:52|2056.21
12:44:53|2056.21
12:44:54|2056.21
12:44:54|2056.06
12:44:56|2056.06
12:44:57|2056.06
12:44:58|2056.18
12:44:59|2056.18
12:45:00|2056.2
12:45:01|2056.19
12:45:02|2056.2
12:45:03|2056.19
12:45:04|2056.12
12:45:04|2056.05
12:45:06|2056.05
12:45:07|2056.05
12:45:08|2056.04
12:45:08|2056.03
12:45:10|2055.84
12:45:11|2055.46
12:45:12|2055.43
12:45:13|2055.43
12:45:14|2055.43
12:45:15|2055.42
12:45:16|2055.43
12:45:17|2055.25
12:45:18|2055.21
12:45:19|2055.2
12:45:20|2055.21
12:45:21|2055.21
12:45:21|2055.21
12:45:23|2055.21
12:45:24|2055.21
12:45:25|2055.05
12:45:25|2055.05
12:45:27|2055.05
12:45:28|2055.05
12:45:29|2055.05
12:45:30|2055.06
12:45:31|2055.37
12:45:33|2055.37
12:45:33|2055.37
12:45:34|2055.58
12:45:35|2055.6
12:45:36|2055.67
12:45:37|2055.67
12:45:39|2055.7
12:45:39|2055.69
12:45:40|2055.69
12:45:42|2055.7
12:45:43|2055.69
12:45:44|2055.41
12:45:45|2055.41
12:45:47|2055.41
12:45:48|2055.41
12:45:49|2055.4
12:45:50|2055.4
12:45:52|2055.4
12:45:53|2055.4
12:45:54|2055.41
12:45:54|2055.41
12:45:55|2055.4
12:45:56|2055.4
12:45:58|2055.4
12:45:59|2055.4
12:46:00|2055.41
12:46:00|2055.41
12:46:02|2055.6
12:46:03|2055.6
12:46:03|2055.59
12:46:05|2055.6
12:46:05|2055.8
12:46:07|2055.9
12:46:08|2056.19
12:46:09|2056.19
12:46:10|2056.2
12:46:11|2056.19
12:46:12|2056.19
12:46:13|2056.2
12:46:14|2056.2
12:46:15|2056.21
12:46:16|2056.21
12:46:17|2056.59
12:46:17|2056.59
12:46:18|2056.59
12:46:20|2056.59
12:46:21|2056.6
12:46:22|2056.59
12:46:23|2056.6
12:46:24|2056.59
12:46:25|2056.59
12:46:26|2056.59
12:46:27|2056.6
12:46:28|2056.59
12:46:29|2056.59
12:46:30|2056.59
12:46:31|2056.41
12:46:32|2056.4
12:46:33|2056.41
12:46:34|2056.36
12:46:35|2056.36
12:46:36|2056.36
12:46:37|2056.36
12:46:38|2056.35
12:46:39|2056.24
12:46:40|2056.23
12:46:41|2056.23
12:46:42|2056.24
12:46:44|2056.24
12:46:45|2056.4
12:46:46|2056.39
12:46:47|2056.4
12:46:47|2056.41
12:46:49|2056.45
12:46:50|2056.44
12:46:52|2056.54
12:46:53|2056.53
12:46:54|2056.53
12:46:55|2056.54
12:46:56|2056.54
12:46:56|2056.54
12:46:57|2056.57
12:46:58|2056.57
12:47:00|2056.58
12:47:00|2056.58
12:47:01|2056.58
12:47:03|2056.93
12:47:03|2056.94
12:47:05|2056.93
12:47:06|2056.93
12:47:07|2056.93
12:47:08|2056.94
12:47:09|2056.94
12:47:10|2056.93
12:47:11|2056.94
12:47:12|2056.94
12:47:13|2056.51
12:47:14|2056.51
12:47:15|2056.5
12:47:16|2056.51
12:47:17|2056.5
12:47:18|2056.59
12:47:19|2056.65
12:47:20|2056.66
12:47:21|2056.66
12:47:23|2056.6
12:47:23|2056.5
12:47:24|2056.42
12:47:25|2055.31
12:47:27|2055.
12:47:27|2055.01
12:47:28|2055.
12:47:29|2055.01
12:47:30|2055.01
12:47:32|2055.01
12:47:32|2054.8
12:47:33|2054.59
12:47:34|2054.4
12:47:35|2054.41
12:47:36|2054.2
12:47:37|2054.2
12:47:39|2054.
12:47:39|2053.81
12:47:40|2053.4
12:47:42|2053.41
12:47:42|2053.09
12:47:43|2052.43
12:47:45|2052.42
12:47:46|2052.43
12:47:47|2052.43
12:47:48|2052.43
12:47:49|2052.28
12:47:50|2052.13
12:47:51|2052.02
12:47:52|2051.71
12:47:53|2051.71
12:47:54|2052.11
12:47:55|2052.1
12:47:57|2052.15
12:47:57|2052.2
12:47:59|2052.2
12:47:59|2052.2
12:48:01|2052.2
12:48:01|2052.19
12:48:02|2052.32
12:48:03|2051.8
12:48:04|2051.8
12:48:05|2051.81
12:48:06|2051.93
12:48:07|2051.94
12:48:09|2051.94
12:48:09|2052.02
12:48:11|2052.32
12:48:11|2052.33
12:48:13|2052.33
12:48:13|2052.6
12:48:15|2052.67
12:48:15|2052.61
12:48:17|2052.53
12:48:17|2052.51
12:48:18|2052.52
12:48:19|2052.51
12:48:20|2052.51
12:48:21|2052.51
12:48:22|2052.51
12:48:23|2052.51
12:48:25|2052.52
12:48:25|2052.51
12:48:27|2052.58
12:48:28|2052.59
12:48:29|2052.59
12:48:30|2052.51
12:48:31|2052.59
12:48:32|2053.
12:48:33|2053.4
12:48:34|2053.39
12:48:35|2053.39
12:48:36|2053.39
12:48:37|2053.39
12:48:38|2053.06
12:48:39|2053.06
12:48:40|2053.03
12:48:41|2053.04
12:48:42|2053.35
12:48:43|2053.35
12:48:45|2053.35
12:48:46|2053.35
12:48:47|2053.35
12:48:49|2053.35
12:48:49|2053.35
12:48:51|2053.6
12:48:52|2053.6
12:48:52|2053.6
12:48:53|2053.6
12:48:54|2053.6
12:48:56|2053.59
12:48:56|2054.2
12:48:57|2054.21
12:48:58|2054.21
12:48:59|2054.21
12:49:00|2054.2
12:49:02|2054.
12:49:03|2054.01
12:49:04|2054.01
12:49:04|2054.01
12:49:05|2054.01
12:49:07|2053.8
12:49:07|2053.6
12:49:08|2053.6
12:49:09|2053.61
12:49:11|2053.53
12:49:11|2053.53
12:49:12|2053.53
12:49:14|2053.53
12:49:15|2053.52
12:49:16|2053.52
12:49:16|2053.53
12:49:17|2053.53
12:49:19|2053.53
12:49:20|2053.52
12:49:21|2053.52
12:49:22|2053.52
12:49:23|2053.53
12:49:24|2053.52
12:49:25|2053.53
12:49:25|2054.18
12:49:26|2054.31
12:49:28|2054.31
12:49:29|2054.31
12:49:30|2054.31
12:49:31|2054.31
12:49:32|2054.31
12:49:32|2054.31
12:49:34|2054.32
12:49:34|2054.32
12:49:36|2054.32
12:49:37|2054.32
12:49:38|2054.32
12:49:38|2054.35
12:49:39|2054.37
12:49:41|2054.37
12:49:42|2054.38
12:49:43|2054.37
12:49:44|2054.38
12:49:44|2054.38
12:49:47|2054.38
12:49:48|2054.38
12:49:49|2054.38
12:49:49|2054.38
12:49:50|2054.38
12:49:52|2054.38
12:49:53|2054.38
12:49:55|2054.38
12:49:56|2054.37
12:49:58|2054.37
12:49:59|2054.6
12:50:00|2054.6
12:50:01|2054.6
12:50:02|2054.59
12:50:03|2054.6
12:50:04|2054.6
12:50:05|2054.6
12:50:06|2054.55
12:50:07|2053.99
12:50:08|2053.99
12:50:09|2054.
12:50:10|2054.
12:50:11|2053.99
12:50:12|2054.
12:50:14|2054.
12:50:14|2053.99
12:50:16|2054.
12:50:17|2054.
12:50:18|2054.
12:50:19|2053.99
12:50:20|2054.
12:50:21|2054.
12:50:22|2053.99
12:50:23|2053.89
12:50:24|2053.89
12:50:25|2053.89
12:50:26|2053.89
12:50:27|2053.98
12:50:28|2054.17
12:50:29|2054.2
12:50:30|2054.31
12:50:31|2054.31
12:50:32|2054.3
12:50:33|2054.3
12:50:34|2054.3
12:50:35|2054.31
12:50:36|2054.56
12:50:37|2054.56
12:50:38|2054.56
12:50:39|2054.56
12:50:40|2054.56
12:50:42|2054.57
12:50:42|2054.59
12:50:44|2054.6
12:50:44|2054.6
12:50:45|2054.79
12:50:47|2054.79
12:50:49|2054.79
12:50:51|2054.78
12:50:51|2054.79
12:50:53|2054.79
12:50:53|2054.53
12:50:55|2054.51
12:50:55|2054.52
12:50:57|2054.41
12:50:58|2054.41
12:50:58|2054.41
12:51:00|2054.41
12:51:00|2054.3
12:51:01|2054.31
12:51:03|2054.31
12:51:04|2054.31
12:51:04|2054.31
12:51:05|2054.31
12:51:06|2054.3
12:51:08|2054.3
12:51:10|2054.3
12:51:10|2053.56
12:51:12|2053.45
12:51:12|2053.41
12:51:13|2053.41
12:51:15|2053.41
12:51:15|2053.46
12:51:17|2053.57
12:51:17|2053.57
12:51:18|2053.57
12:51:20|2053.72
12:51:21|2053.71
12:51:21|2053.72
12:51:23|2053.72
12:51:24|2053.21
12:51:25|2052.81
12:51:26|2052.81
12:51:27|2052.61
12:51:28|2052.49
12:51:29|2052.43
12:51:30|2052.41
12:51:31|2052.41
12:51:32|2052.41
12:51:34|2052.41
12:51:35|2052.41
12:51:35|2052.38
12:51:37|2052.38
12:51:37|2052.37
12:51:38|2052.37
12:51:39|2052.19
12:51:41|2052.01
12:51:41|2052.
12:51:43|2052.01
12:51:43|2052.
12:51:44|2052.
12:51:45|2052.
12:51:47|2052.
12:51:47|2052.01
12:51:49|2052.01
12:51:50|2052.01
12:51:52|2052.01
12:51:54|2052.01
12:51:54|2052.13
12:51:56|2052.13
12:51:56|2052.14
12:51:58|2052.14
12:51:59|2052.14
12:51:59|2052.13
12:52:00|2052.13
12:52:01|2052.14
12:52:03|2052.14
12:52:03|2052.13
12:52:04|2051.59
12:52:06|2051.47
12:52:07|2051.48
12:52:08|2051.47
12:52:09|2051.47
12:52:10|2051.47
12:52:11|2051.59
12:52:11|2051.6
12:52:12|2051.6
12:52:14|2051.59
12:52:14|2051.59
12:52:15|2051.59
12:52:17|2051.59
12:52:17|2051.58
12:52:19|2051.59
12:52:20|2051.41
12:52:21|2051.15
12:52:22|2051.15
12:52:23|2051.15
12:52:24|2051.11
12:52:25|2050.93
12:52:26|2050.79
12:52:27|2050.57
12:52:28|2050.57
12:52:30|2050.57
12:52:30|2050.58
12:52:33|2050.57
12:52:34|2050.57
12:52:34|2050.39
12:52:36|2050.4
12:52:37|2050.4
12:52:37|2050.37
12:52:39|2050.37
12:52:40|2050.13
12:52:40|2050.
12:52:42|2049.95
12:52:42|2049.96
12:52:44|2049.96
12:52:44|2049.81
12:52:46|2049.41
12:52:46|2049.4
12:52:47|2049.2
12:52:49|2049.45
12:52:51|2049.44
12:52:52|2049.97
12:52:52|2049.97
12:52:53|2049.96
12:52:55|2049.71
12:52:56|2049.72
12:52:56|2049.72
12:52:57|2049.72
12:52:59|2049.71
12:53:00|2049.71
12:53:01|2049.79
12:53:02|2049.97
12:53:03|2050.2
12:53:03|2050.19
12:53:05|2050.08
12:53:05|2050.09
12:53:07|2049.85
12:53:08|2049.53
12:53:09|2049.54
12:53:10|2049.53
12:53:11|2049.54
12:53:13|2049.8
12:53:13|2050.
12:53:15|2050.39
12:53:15|2050.39
12:53:17|2050.4
12:53:17|2050.47
12:53:19|2050.47
12:53:20|2050.47
12:53:20|2050.47
12:53:22|2050.48
12:53:22|2050.48
12:53:23|2050.48
12:53:25|2050.48
12:53:25|2050.47
12:53:26|2050.47
12:53:27|2050.48
12:53:28|2050.3
12:53:29|2050.24
12:53:31|2050.19
12:53:31|2050.16
12:53:32|2050.15
12:53:34|2050.15
12:53:34|2050.15
12:53:35|2050.15
12:53:36|2050.09
12:53:38|2050.1
12:53:38|2050.2
12:53:39|2050.6
12:53:41|2050.59
12:53:42|2050.36
12:53:43|2050.21
12:53:44|2050.2
12:53:45|2049.85
12:53:46|2049.82
12:53:47|2049.82
12:53:48|2049.83
12:53:48|2050.01
12:53:51|2050.16
12:53:52|2050.16
12:53:53|2050.39
12:53:55|2050.39
12:53:55|2050.4
12:53:57|2050.4
12:53:58|2050.39
12:53:58|2050.4
12:53:59|2050.4
12:54:01|2050.4
12:54:01|2050.4
12:54:03|2050.39
12:54:04|2050.4
12:54:05|2050.4
12:54:06|2050.4
12:54:07|2050.39
12:54:08|2050.59
12:54:09|2050.59
12:54:11|2050.59
12:54:12|2050.79
12:54:13|2050.79
12:54:13|2050.79
12:54:14|2050.42
12:54:16|2050.42
12:54:16|2050.42
12:54:17|2050.42
12:54:19|2050.42
12:54:19|2050.42
12:54:21|2050.42
12:54:22|2050.42
12:54:23|2050.42
12:54:24|2050.42
12:54:25|2050.41
12:54:26|2050.42
12:54:27|2050.42
12:54:28|2050.41
12:54:29|2050.41
12:54:30|2050.05
12:54:31|2050.05
12:54:32|2049.83
12:54:33|2049.83
12:54:34|2049.82
12:54:35|2049.82
12:54:36|2049.83
12:54:37|2049.82
12:54:38|2049.82
12:54:40|2049.82
12:54:40|2049.83
12:54:41|2049.99
12:54:42|2050.19
12:54:43|2050.2
12:54:45|2050.2
12:54:45|2050.58
12:54:46|2050.59
12:54:47|2050.77
12:54:48|2050.77
12:54:49|2050.77
12:54:51|2050.92
12:54:53|2050.94
12:54:54|2050.94
12:54:54|2050.99
12:54:56|2051.
12:54:56|2051.
12:54:57|2050.63
12:54:58|2050.62
12:54:59|2050.77
12:55:01|2050.8
12:55:02|2050.8
12:55:02|2051.17
12:55:04|2051.26
12:55:05|2051.36
12:55:06|2051.36
12:55:07|2051.36
12:55:08|2051.36
12:55:08|2051.36
12:55:10|2051.36
12:55:11|2051.5
12:55:12|2051.53
12:55:13|2051.6
12:55:14|2051.59
12:55:15|2051.59
12:55:17|2051.59
12:55:18|2051.6
12:55:19|2051.6
12:55:20|2051.6
12:55:20|2051.59
12:55:22|2051.59
12:55:23|2051.59
12:55:24|2051.59
12:55:24|2051.59
12:55:25|2051.77
12:55:26|2051.8
12:55:28|2051.8
12:55:28|2051.9
12:55:30|2051.9
12:55:30|2051.91
12:55:32|2051.91
12:55:32|2051.91
12:55:33|2051.91
12:55:34|2051.91
12:55:36|2052.4
12:55:36|2052.75
12:55:38|2052.74
12:55:39|2052.75
12:55:39|2052.73
12:55:40|2052.63
12:55:42|2052.63
12:55:43|2052.63
12:55:44|2052.63
12:55:45|2052.64
12:55:46|2052.97
12:55:47|2053.32
12:55:48|2053.32
12:55:49|2053.4
12:55:50|2053.5
12:55:52|2053.6
12:55:53|2053.6
12:55:55|2053.6
12:55:55|2053.6
12:55:56|2053.6
12:55:58|2053.6
12:55:59|2053.6
12:55:59|2053.6
12:56:01|2053.6
12:56:01|2053.4
12:56:02|2053.4
12:56:03|2052.98
12:56:05|2052.98
12:56:06|2052.98
12:56:06|2052.98
12:56:08|2052.98
12:56:09|2052.98
12:56:09|2052.8
12:56:10|2052.4
12:56:12|2052.03
12:56:12|2051.86
12:56:14|2051.81
12:56:15|2051.8
12:56:15|2051.8
12:56:17|2051.8
12:56:18|2051.8
12:56:19|2051.8
12:56:19|2051.61
12:56:21|2051.6
12:56:22|2051.6
12:56:23|2051.53
12:56:24|2051.35
12:56:25|2051.26
12:56:26|2051.27
12:56:27|2051.27
12:56:28|2051.27
12:56:29|2051.23
12:56:30|2051.2
12:56:31|2051.2
12:56:32|2051.2
12:56:33|2051.17
12:56:34|2051.16
12:56:35|2051.16
12:56:36|2051.16
12:56:37|2051.16
12:56:38|2051.17
12:56:39|2051.16
12:56:40|2051.17
12:56:41|2051.17
12:56:42|2051.39
12:56:43|2051.59
12:56:44|2051.59
12:56:45|2051.59
12:56:46|2051.6
12:56:47|2051.6
12:56:48|2051.59
12:56:49|2051.59
12:56:50|2051.6
12:56:51|2051.64
12:56:53|2051.68
12:56:54|2051.98
12:56:55|2051.98
12:56:57|2051.83
12:56:58|2051.82
12:56:59|2051.82
12:57:00|2051.8
12:57:01|2051.8
12:57:03|2051.78
12:57:03|2051.78
12:57:05|2051.79
12:57:05|2051.59
12:57:07|2051.41
12:57:07|2051.2
12:57:09|2051.21
12:57:09|2051.21
12:57:11|2051.2
12:57:11|2051.2
12:57:12|2051.32
12:57:14|2051.38
12:57:15|2051.39
12:57:16|2051.4
12:57:16|2051.39
12:57:18|2051.39
12:57:19|2051.39
12:57:20|2051.4
12:57:21|2051.4
12:57:22|2051.1
12:57:23|2050.96
12:57:23|2050.96
12:57:25|2050.93
12:57:25|2050.93
12:57:26|2050.81
12:57:27|2050.7
12:57:29|2050.69
12:57:30|2050.69
12:57:31|2050.7
12:57:31|2050.7
12:57:33|2050.7
12:57:33|2050.7
12:57:35|2050.7
12:57:36|2050.72
12:57:36|2050.74
12:57:37|2050.74
12:57:38|2050.91
12:57:39|2050.85
12:57:40|2050.84
12:57:41|2050.7
12:57:43|2050.5
12:57:44|2050.5
12:57:45|2050.34
12:57:46|2050.34
12:57:47|2050.06
12:57:48|2050.03
12:57:49|2050.01
12:57:50|2050.
12:57:52|2050.01
12:57:52|2050.01
12:57:54|2049.82
12:57:55|2049.61
12:57:56|2049.61
12:57:57|2049.61
12:57:59|2049.42
12:58:00|2049.41
12:58:01|2049.39
12:58:02|2049.21
12:58:02|2049.21
12:58:04|2049.12
12:58:04|2049.01
12:58:05|2049.02
12:58:06|2049.02
12:58:07|2049.02
12:58:08|2048.84
12:58:10|2048.84
12:58:11|2049.
12:58:12|2049.
12:58:12|2049.
12:58:14|2049.15
12:58:15|2049.15
12:58:16|2049.16
12:58:17|2049.16
12:58:18|2049.16
12:58:19|2049.15
12:58:20|2049.15
12:58:21|2049.15
12:58:22|2049.16
12:58:23|2049.15
12:58:24|2049.12
12:58:25|2049.1
12:58:26|2049.1
12:58:27|2049.1
12:58:28|2049.1
12:58:29|2049.1
12:58:30|2049.11
12:58:32|2049.1
12:58:32|2048.84
12:58:33|2048.61
12:58:34|2048.61
12:58:35|2048.56
12:58:36|2048.41
12:58:38|2048.41
12:58:39|2048.39
12:58:40|2048.38
12:58:40|2047.98
12:58:41|2047.99
12:58:42|2047.99
12:58:43|2047.98
12:58:44|2047.84
12:58:45|2047.17
12:58:46|2047.31
12:58:47|2047.31
12:58:48|2047.3
12:58:49|2047.31
12:58:51|2047.2
12:58:51|2047.18
12:58:52|2046.99
12:58:53|2046.99
12:58:54|2046.99
12:58:56|2047.14
12:58:57|2047.14
12:58:59|2047.13
12:58:59|2047.14
12:59:01|2046.75
12:59:01|2046.75
12:59:02|2047.
12:59:03|2047.
12:59:04|2047.53
12:59:05|2047.59
12:59:07|2047.73
12:59:08|2047.8
12:59:08|2047.8
12:59:09|2048.19
12:59:11|2048.19
12:59:12|2048.19
12:59:13|2048.18
12:59:13|2048.18
12:59:14|2048.06
12:59:16|2047.81
12:59:17|2047.8
12:59:17|2047.74
12:59:19|2047.59
12:59:19|2047.58
12:59:20|2047.57
12:59:21|2047.57
12:59:22|2047.57
12:59:23|2047.6
12:59:24|2047.8
12:59:25|2047.8
12:59:27|2047.79
12:59:28|2047.8
12:59:28|2047.8
12:59:30|2047.83
12:59:30|2048.
12:59:31|2048.
12:59:32|2048.
12:59:33|2048.
12:59:34|2048.
12:59:35|2048.06
12:59:36|2048.06
12:59:38|2048.28
12:59:38|2048.59
12:59:39|2048.6
12:59:41|2048.6
12:59:42|2048.6
12:59:42|2048.6
12:59:43|2048.6
12:59:44|2048.6
12:59:45|2048.6
12:59:47|2048.6
12:59:47|2048.59
12:59:49|2048.59
12:59:50|2048.6
12:59:50|2048.6
12:59:52|2048.59
12:59:52|2048.59
12:59:53|2048.6
12:59:55|2048.8
12:59:55|2048.79
12:59:57|2048.79
12:59:59|2048.66
13:00:00|2048.65
13:00:01|2048.61
13:00:01|2048.61
13:00:02|2048.6
13:00:04|2048.6
13:00:05|2048.41
13:00:06|2048.41
13:00:07|2048.4
13:00:07|2048.4
13:00:09|2048.4
13:00:10|2048.4
13:00:11|2048.38
13:00:12|2048.3
13:00:13|2048.39
13:00:14|2048.6
13:00:15|2048.6
13:00:17|2048.59
13:00:17|2048.59
13:00:18|2048.41
13:00:19|2048.41
13:00:20|2048.41
13:00:21|2048.4
13:00:22|2048.36
13:00:23|2048.22
13:00:24|2048.22
13:00:25|2047.6
13:00:26|2047.6
13:00:27|2047.8
13:00:28|2047.71
13:00:29|2047.72
13:00:30|2047.71
13:00:31|2047.62
13:00:32|2047.61
13:00:33|2047.61
13:00:34|2047.61
13:00:35|2047.21
13:00:36|2047.16
13:00:37|2047.16
13:00:38|2047.16
13:00:39|2047.15
13:00:40|2047.16
13:00:41|2047.15
13:00:42|2047.15
13:00:43|2047.2
13:00:45|2047.2
13:00:46|2047.19
13:00:46|2047.2
13:00:47|2047.19
13:00:49|2047.39
13:00:50|2047.5
13:00:51|2047.57
13:00:51|2047.93
13:00:52|2047.93
13:00:53|2047.81
13:00:54|2047.81
13:00:56|2047.81
13:00:58|2047.8
13:00:59|2047.8
13:01:00|2047.74
13:01:01|2047.73
13:01:02|2047.73
13:01:03|2047.73
13:01:05|2047.73
13:01:06|2047.73
13:01:07|2047.78
13:01:08|2047.99
13:01:09|2048.
13:01:11|2047.81
13:01:11|2047.8
13:01:12|2048.
13:01:14|2047.99
13:01:14|2048.45
13:01:16|2048.46
13:01:16|2048.6
13:01:17|2048.85
13:01:19|2048.85
13:01:19|2048.67
13:01:20|2048.67
13:01:21|2048.66
13:01:22|2048.67
13:01:23|2048.66
13:01:24|2048.67
13:01:25|2048.67
13:01:26|2048.92
13:01:28|2049.
13:01:29|2049.1
13:01:31|2049.19
13:01:32|2049.2
13:01:33|2049.2
13:01:34|2049.19
13:01:35|2049.17
13:01:36|2049.16
13:01:37|2049.17
13:01:39|2049.16
13:01:39|2049.17
13:01:40|2049.37
13:01:42|2049.36
13:01:42|2049.37
13:01:44|2049.37
13:01:44|2049.36
13:01:45|2049.36
13:01:46|2049.36
13:01:47|2049.38
13:01:48|2049.4
13:01:49|2049.4
13:01:50|2049.39
13:01:52|2049.39
13:01:52|2049.39
13:01:53|2049.39
13:01:54|2049.39
13:01:56|2049.38
13:01:56|2049.39
13:01:58|2049.39
13:01:59|2049.39
13:02:01|2049.38
13:02:02|2049.38
13:02:03|2049.38
13:02:04|2049.39
13:02:05|2049.2
13:02:06|2049.21
13:02:07|2049.2
13:02:08|2049.09
13:02:09|2049.09
13:02:10|2049.1
13:02:11|2049.19
13:02:12|2049.19
13:02:13|2049.19
13:02:14|2049.22
13:02:15|2049.21
13:02:16|2049.24
13:02:17|2049.24
13:02:18|2049.33
13:02:19|2049.37
13:02:20|2049.37
13:02:22|2049.38
13:02:22|2049.38
13:02:24|2049.37
13:02:24|2049.38
13:02:25|2049.38
13:02:27|2049.39
13:02:28|2049.39
13:02:29|2049.4
13:02:30|2049.4
13:02:30|2049.4
13:02:31|2049.4
13:02:32|2049.39
13:02:33|2049.39
13:02:34|2049.4
13:02:36|2049.4
13:02:37|2049.4
13:02:38|2049.79
13:02:38|2049.97
13:02:40|2049.97
13:02:40|2049.98
13:02:42|2050.2
13:02:43|2050.19
13:02:43|2050.19
13:02:44|2050.08
13:02:46|2050.08
13:02:47|2050.19
13:02:48|2050.2
13:02:49|2050.19
13:02:50|2050.27
13:02:51|2050.36
13:02:52|2050.37
13:02:53|2050.39
13:02:54|2050.39
13:02:55|2050.4
13:02:56|2050.5
13:02:57|2050.58
13:02:58|2050.58
13:03:00|2050.57
13:03:01|2050.57
13:03:02|2050.58
13:03:04|2050.66
13:03:05|2050.66
13:03:06|2050.65
13:03:07|2050.66
13:03:08|2050.66
13:03:09|2050.65
13:03:10|2050.65
13:03:11|2050.69
13:03:12|2050.87
13:03:13|2050.86
13:03:14|2050.87
13:03:15|2050.87
13:03:17|2050.86
13:03:18|2050.87
13:03:19|2050.87
13:03:20|2050.86
13:03:20|2050.91
13:03:22|2050.91
13:03:22|2050.91
13:03:23|2050.91
13:03:25|2050.92
13:03:26|2051.08
13:03:26|2051.09
13:03:28|2051.11
13:03:29|2051.11
13:03:29|2051.17
13:03:31|2051.29
13:03:32|2051.3
13:03:32|2051.31
13:03:33|2051.3
13:03:34|2051.31
13:03:35|2051.31
13:03:36|2051.3
13:03:37|2051.3
13:03:38|2051.3
13:03:39|2051.31
13:03:41|2051.31
13:03:41|2051.48
13:03:42|2051.5
13:03:43|2051.5
13:03:44|2051.39
13:03:45|2051.23
13:03:47|2051.23
13:03:47|2051.23
13:03:49|2051.23
13:03:50|2051.23
13:03:50|2051.24
13:03:51|2051.24
13:03:52|2051.24
13:03:54|2051.24
13:03:54|2051.24
13:03:55|2051.24
13:03:56|2051.24
13:03:57|2051.24
13:03:58|2051.24
13:04:00|2051.23
13:04:02|2051.27
13:04:03|2051.52
13:04:04|2051.53
13:04:05|2051.5
13:04:06|2051.29
13:04:07|2051.29
13:04:08|2051.26
13:04:09|2051.25
13:04:10|2051.26
13:04:12|2051.25
13:04:13|2051.2
13:04:14|2051.02
13:04:15|2051.01
13:04:15|2051.
13:04:17|2051.01
13:04:18|2051.01
13:04:19|2051.01
13:04:20|2051.01
13:04:21|2051.01
13:04:22|2051.01
13:04:23|2051.05
13:04:24|2051.05
13:04:25|2051.05
13:04:26|2051.05
13:04:27|2051.06
13:04:28|2051.06
13:04:29|2051.05
13:04:30|2051.05
13:04:31|2051.05
13:04:32|2051.05
13:04:33|2051.05
13:04:34|2051.06
13:04:35|2051.06
13:04:36|2050.95
13:04:37|2050.96
13:04:38|2050.96
13:04:39|2050.96
13:04:40|2050.99
13:04:41|2050.99
13:04:42|2050.99
13:04:43|2050.99
13:04:44|2050.99
13:04:45|2050.99
13:04:47|2050.99
13:04:47|2051.
13:04:49|2051.09
13:04:50|2051.17
13:04:51|2051.17
13:04:51|2051.17
13:04:53|2051.19
13:04:54|2051.18
13:04:55|2051.2
13:04:55|2051.23
13:04:57|2051.23
13:04:58|2051.23
13:04:58|2051.22
13:05:00|2051.23
13:05:02|2051.39
13:05:03|2051.39
13:05:04|2051.26
13:05:05|2051.26
13:05:07|2051.26
13:05:08|2051.26
13:05:09|2051.26
13:05:10|2051.07
13:05:11|2050.48
13:05:12|2050.4
13:05:12|2050.09
13:05:14|2050.
13:05:14|2049.98
13:05:16|2049.98
13:05:17|2049.67
13:05:18|2049.67
13:05:19|2049.67
13:05:20|2049.67
13:05:21|2049.66
13:05:22|2049.66
13:05:23|2049.67
13:05:24|2049.67
13:05:25|2049.66
13:05:26|2049.67
13:05:27|2049.67
13:05:28|2049.67
13:05:29|2049.67
13:05:30|2049.66
13:05:31|2049.67
13:05:32|2049.66
13:05:33|2049.66
13:05:34|2049.67
13:05:35|2050.05
13:05:36|2050.19
13:05:37|2050.05
13:05:38|2050.05
13:05:39|2050.04
13:05:40|2050.05
13:05:41|2050.05
13:05:42|2049.85
13:05:43|2049.84
13:05:44|2049.8
13:05:45|2049.74
13:05:46|2049.75
13:05:47|2049.41
13:05:48|2049.3
13:05:49|2049.16
13:05:50|2049.12
13:05:51|2049.11
13:05:52|2049.11
13:05:53|2048.95
13:05:54|2048.9
13:05:55|2048.91
13:05:56|2048.9
13:05:57|2048.9
13:05:58|2048.9
13:05:59|2048.9
13:06:00|2048.84
13:06:01|2048.84
13:06:03|2048.83
13:06:04|2048.83
13:06:04|2048.83
13:06:06|2048.83
13:06:07|2048.83
13:06:08|2048.83
13:06:09|2048.83
13:06:10|2048.65
13:06:11|2048.64
13:06:12|2048.64
13:06:13|2048.65
13:06:14|2048.17
13:06:16|2048.09
13:06:16|2048.04
13:06:17|2047.95
13:06:19|2047.66
13:06:19|2047.65
13:06:21|2047.44
13:06:21|2047.35
13:06:23|2047.34
13:06:23|2047.22
13:06:25|2047.21
13:06:26|2047.08
13:06:27|2047.08
13:06:27|2047.08
13:06:29|2047.06
13:06:30|2046.76
13:06:30|2046.44
13:06:32|2046.21
13:06:32|2045.81
13:06:34|2045.49
13:06:34|2045.5
13:06:36|2045.5
13:06:36|2045.5
13:06:37|2045.49
13:06:38|2045.5
13:06:39|2045.47
13:06:41|2045.41
13:06:41|2045.42
13:06:43|2045.4
13:06:44|2045.41
13:06:44|2045.59
13:06:46|2045.66
13:06:46|2045.78
13:06:48|2045.79
13:06:48|2045.6
13:06:49|2045.66
13:06:50|2045.67
13:06:51|2045.51
13:06:53|2045.52
13:06:53|2045.21
13:06:55|2045.21
13:06:56|2045.2
13:06:57|2045.29
13:06:58|2045.6
13:06:58|2045.59
13:06:59|2045.6
13:07:01|2045.85
13:07:01|2045.97
13:07:04|2046.15
13:07:05|2046.39
13:07:06|2046.4
13:07:07|2046.4
13:07:08|2046.39
13:07:09|2046.38
13:07:10|2046.36
13:07:11|2046.36
13:07:12|2046.79
13:07:13|2047.07
13:07:14|2047.2
13:07:15|2047.34
13:07:16|2047.35
13:07:17|2047.35
13:07:18|2047.35
13:07:19|2047.38
13:07:20|2047.2
13:07:21|2047.04
13:07:22|2046.75
13:07:24|2046.41
13:07:25|2046.39
13:07:26|2046.35
13:07:27|2046.35
13:07:28|2046.34
13:07:29|2046.34
13:07:30|2046.34
13:07:31|2046.
13:07:32|2045.79
13:07:33|2045.95
13:07:34|2045.95
13:07:35|2045.99
13:07:36|2045.76
13:07:37|2045.7
13:07:38|2045.66
13:07:39|2045.53
13:07:40|2045.51
13:07:41|2045.51
13:07:42|2045.51
13:07:43|2045.51
13:07:45|2045.43
13:07:45|2045.32
13:07:47|2045.32
13:07:47|2045.01
13:07:49|2045.2
13:07:50|2045.2
13:07:50|2045.4
13:07:52|2045.39
13:07:53|2045.39
13:07:54|2045.74
13:07:55|2045.75
13:07:56|2045.56
13:07:57|2045.4
13:07:58|2045.
13:07:59|2045.
13:08:00|2045.01
13:08:01|2045.11
13:08:02|2045.17
13:08:03|2045.4
13:08:05|2045.23
13:08:06|2045.36
13:08:08|2045.31
13:08:09|2045.4
13:08:10|2045.39
13:08:11|2045.39
13:08:12|2045.39
13:08:12|2045.4
13:08:14|2045.32
13:08:15|2045.38
13:08:16|2045.39
13:08:17|2045.47
13:08:18|2045.59
13:08:19|2045.59
13:08:20|2045.45
13:08:21|2045.4
13:08:22|2045.07
13:08:23|2045.
13:08:25|2044.87
13:08:26|2044.88
13:08:26|2044.88
13:08:28|2044.88
13:08:28|2044.87
13:08:29|2044.88
13:08:31|2044.87
13:08:31|2044.99
13:08:32|2044.99
13:08:34|2045.19
13:08:34|2045.19
13:08:36|2045.19
13:08:36|2044.81
13:08:38|2044.8
13:08:38|2044.79
13:08:40|2044.78
13:08:41|2044.79
13:08:42|2044.79
13:08:43|2044.79
13:08:44|2044.8
13:08:45|2044.79
13:08:46|2044.79
13:08:47|2044.8
13:08:47|2044.79
13:08:49|2045.11
13:08:50|2045.1
13:08:51|2045.1
13:08:52|2045.11
13:08:52|2045.1
13:08:54|2045.11
13:08:55|2045.11
13:08:55|2045.11
13:08:57|2045.1
13:08:58|2045.04
13:08:59|2045.01
13:09:00|2045.01
13:09:01|2044.81
13:09:02|2044.81
13:09:03|2044.99
13:09:04|2045.
13:09:06|2044.93
13:09:06|2044.8
13:09:08|2044.8
13:09:08|2044.93
13:09:09|2044.87
13:09:11|2044.8
13:09:12|2044.81
13:09:13|2045.25
13:09:14|2044.78
13:09:15|2044.77
13:09:16|2044.72
13:09:16|2044.68
13:09:18|2044.64
13:09:19|2044.63
13:09:20|2044.61
13:09:21|2043.65
13:09:22|2043.8
13:09:23|2043.79
13:09:24|2044.22
13:09:26|2044.08
13:09:27|2044.09
13:09:28|2043.91
13:09:28|2043.81
13:09:30|2043.64
13:09:31|2043.65
13:09:32|2043.65
13:09:33|2043.65
13:09:33|2043.01
13:09:35|2043.23
13:09:35|2043.22
13:09:36|2042.81
13:09:38|2042.73
13:09:38|2042.72
13:09:39|2042.99
13:09:41|2042.81
13:09:41|2042.81
13:09:42|2042.8
13:09:43|2042.72
13:09:45|2042.56
13:09:46|2042.55
13:09:47|2042.38
13:09:48|2042.37
13:09:49|2041.57
13:09:50|2041.88
13:09:52|2041.87
13:09:52|2042.7
13:09:53|2042.8
13:09:54|2042.99
13:09:56|2043.
13:09:57|2043.
13:09:57|2043.
13:09:59|2042.99
13:10:00|2042.99
13:10:00|2043.4
13:10:02|2043.01
13:10:02|2042.4
13:10:03|2042.4
13:10:05|2042.6
13:10:06|2043.39
13:10:08|2043.4
13:10:08|2043.4
13:10:10|2043.33
13:10:11|2043.21
13:10:12|2043.2
13:10:13|2043.2
13:10:14|2043.2
13:10:16|2043.01
13:10:17|2042.6
13:10:18|2042.
13:10:18|2041.99
13:10:19|2041.98
13:10:20|2041.98
13:10:22|2041.97
13:10:22|2041.79
13:10:24|2042.17
13:10:25|2042.17
13:10:26|2042.18
13:10:27|2042.17
13:10:28|2042.18
13:10:29|2042.05
13:10:30|2042.05
13:10:30|2041.6
13:10:32|2041.61
13:10:34|2041.21
13:10:35|2041.36
13:10:35|2041.9
13:10:36|2042.02
13:10:38|2042.04
13:10:38|2042.8
13:10:39|2043.71
13:10:40|2044.04
13:10:41|2044.4
13:10:43|2044.8
13:10:44|2044.8
13:10:44|2044.61
13:10:45|2044.8
13:10:47|2044.8
13:10:47|2044.8
13:10:48|2043.92
13:10:49|2043.81
13:10:50|2043.01
13:10:51|2043.
13:10:52|2043.01
13:10:53|2043.
13:10:54|2043.
13:10:55|2043.01
13:10:56|2043.01
13:10:57|2043.01
13:10:58|2042.66
13:10:59|2042.67
13:11:00|2042.67
13:11:01|2042.75
13:11:02|2042.78
13:11:03|2042.79
13:11:04|2042.66
13:11:05|2042.61
13:11:07|2042.39
13:11:09|2042.15
13:11:10|2041.63
13:11:11|2041.63
13:11:12|2041.51
13:11:13|2041.33
13:11:14|2041.4
13:11:15|2041.39
13:11:16|2042.
13:11:17|2042.35
13:11:18|2042.36
13:11:19|2042.4
13:11:20|2042.8
13:11:21|2042.93
13:11:22|2043.01
13:11:23|2043.4
13:11:25|2042.89
13:11:26|2043.55
13:11:27|2044.22
13:11:27|2044.2
13:11:29|2044.
13:11:29|2044.01
13:11:31|2044.
13:11:32|2044.
13:11:32|2043.99
13:11:34|2044.3
13:11:34|2044.6
13:11:36|2044.8
13:11:36|2045.
13:11:37|2045.19
13:11:38|2045.2
13:11:40|2045.38
13:11:41|2045.39
13:11:42|2045.39
13:11:43|2045.39
13:11:44|2045.47
13:11:45|2045.59
13:11:46|2045.75
13:11:47|2045.76
13:11:48|2045.75
13:11:49|2045.79
13:11:51|2045.97
13:11:52|2046.1
13:11:53|2046.11
13:11:54|2046.11
13:11:55|2046.11
13:11:56|2046.11
13:11:56|2046.12
13:11:57|2046.2
13:11:59|2046.21
13:12:00|2046.22
13:12:01|2046.24
13:12:01|2046.25
13:12:03|2046.
13:12:04|2046.2
13:12:05|2046.23
13:12:06|2046.6
13:12:07|2046.72
13:12:08|2046.72
13:12:09|2046.72
13:12:10|2046.6
13:12:12|2046.23
13:12:12|2045.8
13:12:14|2045.72
13:12:15|2045.52
13:12:16|2045.14
13:12:18|2044.59
13:12:18|2044.4
13:12:20|2044.41
13:12:21|2044.4
13:12:22|2044.05
13:12:23|2043.9
13:12:24|2043.81
13:12:25|2044.
13:12:26|2043.99
13:12:27|2044.
13:12:28|2043.55
13:12:29|2043.21
13:12:30|2043.
13:12:32|2042.6
13:12:32|2042.07
13:12:34|2041.62
13:12:35|2041.2
13:12:36|2041.21
13:12:37|2041.21
13:12:38|2041.18
13:12:39|2041.18
13:12:40|2041.17
13:12:41|2041.01
13:12:42|2040.37
13:12:43|2040.09
13:12:44|2040.35
13:12:45|2040.34
13:12:46|2040.34
13:12:47|2040.34
13:12:48|2040.42
13:12:49|2040.88
13:12:50|2040.8
13:12:51|2040.42
13:12:52|2040.6
13:12:53|2040.8
13:12:54|2040.79
13:12:55|2040.96
13:12:56|2040.99
13:12:57|2040.99
13:12:58|2040.62
13:12:59|2040.61
13:13:00|2040.61
13:13:01|2040.6
13:13:02|2040.6
13:13:03|2040.6
13:13:04|2040.54
13:13:06|2040.55
13:13:06|2040.54
13:13:08|2040.55
13:13:09|2040.4
13:13:11|2040.01
13:13:12|2040.01
13:13:13|2040.
13:13:14|2040.
13:13:15|2040.
13:13:15|2040.
13:13:16|2040.
13:13:17|2040.2
13:13:18|2040.23
13:13:19|2039.84
13:13:20|2039.67
13:13:21|2039.67
13:13:22|2040.15
13:13:24|2040.23
13:13:25|2040.04
13:13:25|2040.2
13:13:26|2040.2
13:13:27|2040.25
13:13:29|2040.17
13:13:30|2040.07
13:13:30|2040.08
13:13:31|2039.89
13:13:33|2039.81
13:13:34|2039.81
13:13:35|2039.71
13:13:36|2039.07
13:13:37|2039.53
13:13:38|2039.4
13:13:39|2039.4
13:13:40|2039.39
13:13:41|2038.91
13:13:42|2038.99
13:13:43|2038.88
13:13:44|2039.6
13:13:46|2039.59
13:13:47|2039.8
13:13:47|2039.8
13:13:48|2039.43
13:13:50|2039.33
13:13:50|2039.33
13:13:51|2039.36
13:13:53|2039.36
13:13:53|2039.44
13:13:55|2039.2
13:13:55|2039.07
13:13:57|2039.12
13:13:57|2039.27
13:13:58|2039.27
13:13:59|2039.26
13:14:01|2039.23
13:14:01|2039.01
13:14:03|2039.2
13:14:03|2039.23
13:14:05|2039.59
13:14:06|2040.19
13:14:07|2040.7
13:14:08|2039.92
13:14:09|2039.65
13:14:11|2039.6
13:14:12|2039.88
13:14:13|2039.89
13:14:13|2039.81
13:14:15|2039.64
13:14:17|2039.63
13:14:18|2039.56
13:14:18|2039.48
13:14:20|2039.21
13:14:21|2039.4
13:14:21|2039.4
13:14:23|2039.39
13:14:24|2039.4
13:14:25|2039.39
13:14:26|2039.39
13:14:27|2039.39
13:14:28|2039.65
13:14:29|2039.65
13:14:31|2039.64
13:14:32|2039.73
13:14:32|2039.65
13:14:34|2040.2
13:14:34|2040.36
13:14:36|2040.35
13:14:37|2040.35
13:14:37|2040.36
13:14:38|2040.35
13:14:39|2040.35
13:14:40|2040.2
13:14:42|2039.86
13:14:43|2039.85
13:14:43|2039.86
13:14:45|2039.94
13:14:45|2039.99
13:14:47|2040.
13:14:48|2040.55
13:14:49|2040.57
13:14:50|2040.57
13:14:51|2040.58
13:14:52|2040.58
13:14:53|2040.51
13:14:54|2040.52
13:14:55|2040.52
13:14:56|2040.4
13:14:58|2040.21
13:14:59|2040.21
13:15:00|2040.2
13:15:00|2040.21
13:15:02|2040.21
13:15:02|2040.37
13:15:03|2040.38
13:15:05|2040.37
13:15:05|2040.55
13:15:06|2040.8
13:15:08|2040.76
13:15:09|2040.79
13:15:11|2040.2
13:15:13|2039.71
13:15:14|2039.63
13:15:15|2039.4
13:15:16|2039.
13:15:17|2038.89
13:15:18|2039.
13:15:19|2038.99
13:15:21|2038.81
13:15:21|2038.19
13:15:22|2038.39
13:15:24|2037.68
13:15:25|2037.99
13:15:26|2038.
13:15:27|2037.99
13:15:28|2037.81
13:15:29|2037.6
13:15:30|2037.1
13:15:31|2037.34
13:15:32|2037.6
13:15:33|2037.59
13:15:34|2037.41
13:15:35|2037.2
13:15:36|2034.81
13:15:38|2035.68
13:15:39|2035.61
13:15:39|2035.99
13:15:40|2035.42
13:15:42|2035.8
13:15:43|2035.66
13:15:44|2035.66
13:15:45|2035.67
13:15:45|2036.35
13:15:46|2036.49
13:15:47|2036.58
13:15:48|2036.2
13:15:50|2036.09
13:15:50|2035.97
13:15:51|2035.75
13:15:52|2035.66
13:15:53|2035.75
13:15:55|2036.14
13:15:56|2036.14
13:15:57|2035.88
13:15:58|2035.88
13:15:58|2035.87
13:15:59|2035.82
13:16:00|2035.6
13:16:02|2034.9
13:16:03|2034.91
13:16:04|2034.91
13:16:04|2034.73
13:16:05|2033.61
13:16:07|2032.81
13:16:08|2032.44
13:16:09|2031.9
13:16:10|2033.44
13:16:11|2032.11
13:16:13|2031.6
13:16:14|2030.74
13:16:15|2030.46
13:16:16|2029.14
13:16:17|2029.54
13:16:18|2028.13
13:16:19|2028.23
13:16:20|2029.
13:16:22|2026.54
13:16:22|2024.61
13:16:23|2024.42
13:16:24|2026.41
13:16:26|2026.03
13:16:27|2022.6
13:16:27|2023.27
13:16:29|2024.6
13:16:29|2024.41
13:16:31|2022.58
13:16:32|2021.83
13:16:33|2021.84
13:16:34|2020.81
13:16:35|2022.73
13:16:36|2024.07
13:16:37|2025.78
13:16:38|2026.91
13:16:39|2026.18
13:16:40|2027.
13:16:41|2026.15
13:16:42|2025.98
13:16:44|2025.8
13:16:44|2024.64
13:16:45|2023.99
13:16:47|2021.91
13:16:48|2022.37
13:16:49|2022.81
13:16:49|2024.58
13:16:50|2025.59
13:16:51|2026.32
13:16:52|2027.43
13:16:54|2027.56
13:16:54|2027.6
13:16:55|2027.03
13:16:56|2026.85
13:16:57|2027.27
13:16:58|2027.18
13:16:59|2027.72
13:17:01|2027.58
13:17:01|2027.56
13:17:02|2026.5
13:17:03|2026.94
13:17:05|2025.69
13:17:06|2025.17
13:17:07|2025.54
13:17:08|2025.39
13:17:09|2025.45
13:17:10|2024.73
13:17:11|2024.65
13:17:12|2024.52
13:17:14|2026.39
13:17:15|2027.72
13:17:16|2027.42
13:17:17|2027.64
13:17:18|2028.03
13:17:19|2028.37
13:17:20|2028.03
13:17:21|2027.71
13:17:22|2027.86
13:17:24|2027.44
13:17:25|2027.35
13:17:25|2026.66
13:17:26|2026.36
13:17:27|2026.2
13:17:28|2025.19
13:17:30|2026.14
13:17:31|2026.56
13:17:31|2026.84
13:17:33|2025.75
13:17:34|2025.74
13:17:35|2025.89
13:17:36|2025.56
13:17:37|2025.
13:17:38|2025.15
13:17:39|2025.51
13:17:40|2025.07
13:17:41|2025.84
13:17:42|2025.94
13:17:42|2026.47
13:17:44|2026.81
13:17:44|2027.19
13:17:46|2027.42
13:17:47|2027.5
13:17:48|2027.16
13:17:49|2026.51
13:17:50|2026.73
13:17:51|2026.74
13:17:52|2027.08
13:17:53|2027.32
13:17:54|2027.32
13:17:55|2027.7
13:17:56|2027.71
13:17:57|2027.72
13:17:58|2028.1
13:17:59|2027.8
13:18:00|2028.24
13:18:01|2028.04
13:18:02|2026.7
13:18:03|2026.
13:18:04|2026.51
13:18:05|2026.14
13:18:06|2025.34
13:18:07|2025.46
13:18:08|2026.51
13:18:09|2026.32
13:18:10|2026.81
13:18:11|2026.81
13:18:12|2027.62
13:18:13|2028.17
13:18:15|2028.9
13:18:16|2028.89
13:18:17|2029.34
13:18:19|2029.27
13:18:19|2029.15
13:18:20|2029.37
13:18:22|2029.57
13:18:23|2029.94
13:18:24|2030.69
13:18:25|2030.48
13:18:26|2030.68
13:18:27|2030.91
13:18:28|2030.89
13:18:29|2031.41
13:18:30|2030.77
13:18:31|2031.87
13:18:32|2031.79
13:18:33|2032.17
13:18:34|2032.18
13:18:35|2032.17
13:18:36|2032.11
13:18:37|2032.17
13:18:38|2031.84
13:18:39|2031.94
13:18:40|2031.84
13:18:41|2032.16
13:18:43|2032.61
13:18:44|2032.
13:18:44|2031.9
13:18:45|2031.57
13:18:47|2031.56
13:18:47|2031.3
13:18:48|2031.7
13:18:49|2031.71
13:18:50|2032.24
13:18:51|2032.45
13:18:52|2032.65
13:18:53|2032.64
13:18:54|2032.64
13:18:55|2032.79
13:18:58|2032.79
13:18:58|2032.64
13:19:00|2032.3
13:19:00|2032.39
13:19:01|2031.93
13:19:02|2031.84
13:19:03|2031.98
13:19:04|2031.3
13:19:06|2031.24
13:19:06|2031.9
13:19:07|2031.99
13:19:09|2032.22
13:19:09|2032.73
13:19:10|2032.74
13:19:11|2032.46
13:19:12|2032.78
13:19:13|2033.
13:19:15|2033.05
13:19:16|2033.05
13:19:18|2033.05
13:19:19|2032.98
13:19:20|2032.78
13:19:21|2032.78
13:19:22|2033.01
13:19:24|2032.55
13:19:25|2032.84
13:19:26|2032.86
13:19:26|2032.67
13:19:27|2032.79
13:19:29|2033.5
13:19:30|2033.31
13:19:31|2033.23
13:19:32|2032.99
13:19:33|2032.67
13:19:34|2032.78
13:19:35|2033.51
13:19:36|2033.7
13:19:37|2033.54
13:19:38|2032.94
13:19:39|2032.93
13:19:40|2032.84
13:19:41|2032.82
13:19:42|2033.32
13:19:44|2033.54
13:19:45|2033.65
13:19:45|2033.43
13:19:46|2033.44
13:19:48|2033.08
13:19:49|2033.08
13:19:49|2033.44
13:19:51|2033.65
13:19:52|2033.92
13:19:53|2033.92
13:19:54|2034.2
13:19:55|2034.2
13:19:57|2034.29
13:19:57|2034.42
13:19:58|2035.02
13:19:59|2034.67
13:20:00|2034.3
13:20:02|2033.94
13:20:03|2034.04
13:20:04|2034.3
13:20:05|2034.09
13:20:07|2034.07
13:20:07|2033.32
13:20:09|2033.46
13:20:11|2033.32
13:20:11|2032.8
13:20:12|2032.98
13:20:13|2032.69
13:20:15|2032.56
13:20:16|2032.8
13:20:18|2032.57
13:20:18|2032.67
13:20:20|2032.67
13:20:21|2032.66
13:20:21|2032.67
13:20:23|2033.09
13:20:24|2033.43
13:20:25|2033.65
13:20:26|2032.39
13:20:27|2031.96
13:20:29|2031.96
13:20:29|2031.96
13:20:31|2032.04
13:20:31|2032.13
13:20:33|2031.94
13:20:33|2030.97
13:20:34|2030.65
13:20:36|2031.02
13:20:36|2031.4
13:20:37|2031.39
13:20:38|2031.89
13:20:40|2031.8
13:20:40|2031.87
13:20:42|2031.63
13:20:43|2031.62
13:20:43|2031.56
13:20:44|2031.46
13:20:45|2031.8
13:20:46|2031.8
13:20:47|2031.97
13:20:48|2031.96
13:20:49|2032.
13:20:51|2031.78
13:20:51|2031.77
13:20:52|2031.77
13:20:53|2031.79
13:20:54|2031.79
13:20:55|2031.8
13:20:56|2031.69
13:20:57|2031.9
13:20:58|2031.55
13:20:59|2031.12
13:21:00|2030.92
13:21:01|2030.9
13:21:02|2030.9
13:21:03|2031.04
13:21:04|2030.44
13:21:06|2030.8
13:21:07|2031.02
13:21:07|2031.02
13:21:09|2031.12
13:21:10|2031.13
13:21:10|2030.71
13:21:11|2030.5
13:21:13|2030.5
13:21:14|2030.01
13:21:15|2030.
13:21:16|2030.
13:21:17|2029.62
13:21:19|2029.63
13:21:20|2029.63
13:21:21|2029.29
13:21:21|2029.23
13:21:22|2029.06
13:21:24|2028.59
13:21:25|2028.
13:21:26|2027.47
13:21:27|2027.47
13:21:28|2027.47
13:21:28|2028.2
13:21:30|2028.14
13:21:31|2028.07
13:21:32|2027.69
13:21:33|2027.31
13:21:34|2027.3
13:21:35|2027.31
13:21:36|2026.99
13:21:37|2027.
13:21:38|2027.27
13:21:39|2028.76
13:21:40|2028.76
13:21:41|2028.76
13:21:42|2028.31
13:21:43|2028.32
13:21:45|2028.36
13:21:46|2028.16
13:21:47|2028.15
13:21:48|2028.23
13:21:49|2027.76
13:21:51|2028.04
13:21:52|2028.04
13:21:52|2028.15
13:21:53|2028.35
13:21:54|2028.71
13:21:56|2028.97
13:21:56|2028.71
13:21:58|2028.79
13:21:59|2028.92
13:21:59|2028.99
13:22:01|2029.15
13:22:02|2029.58
13:22:03|2030.1
13:22:04|2030.45
13:22:05|2030.68
13:22:06|2031.09
13:22:08|2031.61
13:22:08|2031.63
13:22:09|2031.09
13:22:10|2031.42
13:22:11|2031.63
13:22:12|2031.64
13:22:13|2031.8
13:22:14|2031.81
13:22:15|2031.68
13:22:16|2031.84
13:22:18|2032.22
13:22:19|2032.
13:22:20|2032.01
13:22:21|2031.6
13:22:22|2031.89
13:22:23|2032.08
13:22:24|2032.08
13:22:25|2032.07
13:22:26|2032.15
13:22:27|2032.33
13:22:28|2032.33
13:22:29|2032.32
13:22:30|2032.32
13:22:31|2032.31
13:22:32|2032.28
13:22:33|2032.35
13:22:34|2032.36
13:22:35|2032.55
13:22:36|2032.56
13:22:37|2032.64
13:22:38|2032.32
13:22:39|2032.32
13:22:40|2032.61
13:22:41|2032.76
13:22:43|2032.75
13:22:44|2032.75
13:22:44|2032.75
13:22:46|2032.98
13:22:46|2033.22
13:22:47|2033.4
13:22:48|2033.4
13:22:50|2033.6
13:22:50|2033.61
13:22:51|2033.6
13:22:52|2033.6
13:22:54|2033.6
13:22:55|2033.6
13:22:55|2033.6
13:22:56|2033.8
13:22:58|2033.97
13:22:58|2033.97
13:22:59|2034.12
13:23:01|2034.13
13:23:02|2034.54
13:23:03|2034.34
13:23:03|2034.35
13:23:04|2034.35
13:23:06|2035.05
13:23:06|2035.05
13:23:08|2035.05
13:23:09|2034.71
13:23:09|2033.83
13:23:11|2034.15
13:23:11|2033.88
13:23:12|2033.98
13:23:13|2034.05
13:23:14|2034.07
13:23:15|2034.16
13:23:16|2034.65
13:23:18|2034.65
13:23:18|2034.64
13:23:20|2034.96
13:23:21|2034.97
13:23:22|2034.93
13:23:23|2035.05
13:23:24|2035.35
13:23:25|2035.35
13:23:27|2035.24
13:23:28|2035.25
13:23:29|2035.24
13:23:30|2035.75
13:23:31|2035.63
13:23:32|2035.64
13:23:33|2035.64
13:23:33|2035.85
13:23:35|2035.86
13:23:36|2035.85
13:23:37|2035.86
13:23:38|2035.75
13:23:39|2035.68
13:23:41|2035.67
13:23:41|2035.06
13:23:42|2034.58
13:23:44|2034.58
13:23:44|2034.58
13:23:46|2034.5
13:23:47|2034.36
13:23:48|2034.17
13:23:48|2034.17
13:23:49|2034.23
13:23:51|2034.23
13:23:52|2033.77
13:23:53|2033.77
13:23:54|2034.
13:23:55|2034.01
13:23:56|2033.98
13:23:57|2033.67
13:23:58|2033.53
13:23:59|2033.41
13:24:01|2033.2
13:24:01|2033.13
13:24:02|2033.13
13:24:03|2033.14
13:24:04|2033.13
13:24:06|2033.21
13:24:07|2033.05
13:24:07|2033.05
13:24:08|2033.08
13:24:10|2033.07
13:24:10|2033.07
13:24:11|2033.
13:24:12|2033.4
13:24:13|2033.4
13:24:15|2033.82
13:24:15|2033.44
13:24:16|2033.4
13:24:17|2033.4
13:24:18|2033.21
13:24:20|2032.71
13:24:22|2032.96
13:24:24|2033.55
13:24:25|2033.51
13:24:26|2033.51
13:24:27|2033.51
13:24:28|2034.09
13:24:29|2034.08
13:24:30|2034.62
13:24:31|2034.62
13:24:32|2034.86
13:24:33|2035.35
13:24:34|2035.47
13:24:36|2035.93
13:24:36|2035.93
13:24:38|2035.93
13:24:38|2035.8
13:24:39|2035.93
13:24:41|2035.94
13:24:41|2035.93
13:24:43|2035.94
13:24:43|2035.74
13:24:44|2035.87
13:24:46|2035.87
13:24:47|2036.05
13:24:48|2036.16
13:24:48|2035.65
13:24:49|2035.74
13:24:50|2035.52
13:24:52|2035.52
13:24:53|2035.13
13:24:54|2034.33
13:24:55|2034.31
13:24:55|2034.32
13:24:57|2034.6
13:24:58|2034.64
13:24:59|2034.64
13:25:00|2034.36
13:25:00|2034.17
13:25:02|2033.95
13:25:03|2033.92
13:25:03|2034.09
13:25:05|2034.2
13:25:06|2034.11
13:25:07|2034.01
13:25:08|2033.51
13:25:09|2033.16
13:25:09|2033.16
13:25:10|2033.03
13:25:12|2033.17
13:25:13|2033.11
13:25:14|2032.8
13:25:15|2032.81
13:25:16|2033.09
13:25:17|2033.42
13:25:17|2033.25
13:25:19|2032.83
13:25:20|2032.55
13:25:22|2032.54
13:25:23|2032.54
13:25:24|2032.92
13:25:25|2033.22
13:25:26|2033.76
13:25:27|2033.53
13:25:28|2033.32
13:25:29|2033.56
13:25:31|2033.56
13:25:32|2033.76
13:25:33|2034.08
13:25:34|2034.54
13:25:35|2034.74
13:25:36|2034.53
13:25:37|2034.53
13:25:38|2033.75
13:25:39|2033.5
13:25:40|2033.51
13:25:42|2033.39
13:25:43|2033.39
13:25:43|2033.25
13:25:44|2033.14
13:25:45|2033.32
13:25:46|2033.31
13:25:48|2033.65
13:25:48|2033.92
13:25:50|2033.68
13:25:51|2033.67
13:25:52|2033.58
13:25:52|2033.99
13:25:54|2034.15
13:25:56|2034.75
13:25:57|2034.97
13:25:58|2035.
13:25:59|2035.19
13:26:00|2035.34
13:26:01|2035.53
13:26:02|2035.39
13:26:04|2035.3
13:26:04|2034.76
13:26:05|2034.61
13:26:07|2034.6
13:26:08|2034.6
13:26:09|2034.03
13:26:10|2034.03
13:26:11|2034.16
13:26:11|2034.42
13:26:13|2034.42
13:26:14|2034.62
13:26:15|2034.75
13:26:16|2034.93
13:26:17|2035.25
13:26:17|2035.24
13:26:19|2035.32
13:26:20|2035.45
13:26:21|2035.5
13:26:23|2035.85
13:26:24|2035.84
13:26:26|2035.65
13:26:27|2035.85
13:26:28|2035.95
13:26:29|2036.01
13:26:30|2036.03
13:26:31|2036.07
13:26:32|2036.27
13:26:33|2036.28
13:26:34|2036.27
13:26:35|2036.31
13:26:36|2036.31
13:26:37|2036.51
13:26:38|2036.5
13:26:40|2036.51
13:26:40|2036.59
13:26:42|2036.59
13:26:42|2036.6
13:26:43|2036.51
13:26:44|2036.51
13:26:46|2036.51
13:26:47|2036.51
13:26:48|2036.3
13:26:49|2036.31
13:26:50|2036.44
13:26:51|2036.41
13:26:52|2036.43
13:26:53|2036.51
13:26:54|2036.76
13:26:55|2036.76
13:26:56|2036.77
13:26:57|2036.77
13:26:57|2035.79
13:26:59|2035.41
13:26:59|2035.37
13:27:01|2035.19
13:27:02|2035.2
13:27:03|2035.02
13:27:04|2034.76
13:27:05|2034.74
13:27:06|2034.62
13:27:07|2034.62
13:27:08|2034.61
13:27:09|2035.04
13:27:10|2035.08
13:27:11|2035.08
13:27:18|2034.62
13:27:18|2034.21
13:27:19|2034.21
13:27:20|2034.22
13:27:21|2034.42
13:27:23|2034.44
13:27:24|2034.61
13:27:25|2034.6
13:27:25|2035.28
13:27:28|2035.27
13:27:29|2035.27
13:27:30|2035.27
13:27:31|2035.41
13:27:32|2036.24
13:27:33|2036.24
13:27:34|2035.66
13:27:34|2035.64
13:27:36|2035.59
13:27:37|2035.6
13:27:38|2035.6
13:27:39|2035.2
13:27:40|2035.05
13:27:41|2035.05
13:27:42|2035.41
13:27:44|2035.41
13:27:44|2034.91
13:27:46|2034.91
13:27:46|2035.18
13:27:48|2035.83
13:27:48|2035.65
13:27:50|2035.65
13:27:50|2035.64
13:27:51|2035.96
13:27:53|2035.95
13:27:53|2035.95
13:27:54|2035.95
13:27:56|2036.06
13:27:58|2036.3
13:28:00|2036.3
13:28:01|2036.3
13:28:01|2036.29
13:28:03|2035.95
13:28:04|2035.95
13:28:04|2035.96
13:28:05|2036.09
13:28:06|2036.39
13:28:07|2036.56
13:28:08|2036.72
13:28:09|2036.72
13:28:10|2036.73
13:28:12|2036.54
13:28:12|2036.5
13:28:13|2036.51
13:28:15|2036.5
13:28:15|2036.61
13:28:16|2036.98
13:28:18|2036.74
13:28:18|2036.74
13:28:19|2036.4
13:28:20|2036.4
13:28:22|2036.12
13:28:22|2036.12
13:28:24|2035.96
13:28:25|2036.25
13:28:27|2036.2
13:28:29|2036.2
13:28:30|2035.69
13:28:31|2035.95
13:28:32|2036.06
13:28:33|2036.15
13:28:34|2036.38
13:28:34|2036.38
13:28:36|2036.37
13:28:37|2036.51
13:28:37|2036.52
13:28:39|2036.53
13:28:39|2036.52
13:28:41|2036.53
13:28:42|2036.52
13:28:43|2036.65
13:28:45|2036.65
13:28:45|2036.65
13:28:47|2036.65
13:28:47|2036.14
13:28:49|2036.1
13:28:49|2036.51
13:28:51|2036.52
13:28:52|2036.43
13:28:52|2036.41
13:28:54|2036.1
13:28:54|2036.1
13:28:55|2036.08
13:28:56|2036.08
13:28:58|2036.08
13:28:59|2036.08
13:29:00|2036.09
13:29:01|2036.09
13:29:02|2036.09
13:29:02|2035.31
13:29:03|2035.2
13:29:05|2034.91
13:29:06|2034.6
13:29:07|2034.61
13:29:08|2034.44
13:29:09|2034.44
13:29:09|2034.44
13:29:11|2034.29
13:29:12|2034.29
13:29:13|2034.3
13:29:15|2034.21
13:29:15|2034.11
13:29:16|2034.1
13:29:18|2034.11
13:29:18|2033.81
13:29:19|2033.8
13:29:20|2033.44
13:29:21|2033.43
13:29:23|2033.1
13:29:24|2033.11
13:29:25|2033.56
13:29:27|2033.85
13:29:28|2034.26
13:29:29|2034.28
13:29:31|2034.28
13:29:32|2034.29
13:29:32|2034.28
13:29:34|2034.23
13:29:35|2033.76
13:29:36|2033.98
13:29:37|2034.5
13:29:37|2034.49
13:29:39|2034.61
13:29:40|2034.56
13:29:41|2034.56
13:29:42|2034.57
13:29:43|2034.57
13:29:44|2034.57
13:29:46|2034.57
13:29:46|2034.57
13:29:47|2034.57
13:29:48|2034.57
13:29:49|2034.57
13:29:50|2035.31
13:29:52|2035.32
13:29:52|2035.31
13:29:53|2035.
13:29:55|2035.01
13:29:55|2035.01
13:29:57|2035.01
13:29:58|2034.75
13:29:58|2034.74
13:30:00|2034.75
13:30:00|2034.75
13:30:01|2034.74
13:30:03|2035.43
13:30:04|2036.05
13:30:05|2035.82
13:30:06|2036.01
13:30:07|2036.42
13:30:08|2036.08
13:30:09|2035.75
13:30:10|2035.65
13:30:11|2035.77
13:30:11|2036.12
13:30:13|2035.78
13:30:14|2036.15
13:30:15|2036.25
13:30:16|2036.25
13:30:17|2035.98
13:30:18|2035.98
13:30:19|2035.54
13:30:19|2035.54
13:30:21|2035.53
13:30:22|2035.72
13:30:23|2036.42
13:30:24|2036.62
13:30:24|2036.86
13:30:27|2036.65
13:30:29|2036.65
13:30:30|2036.65
13:30:31|2036.64
13:30:31|2036.65
13:30:32|2036.65
13:30:34|2036.65
13:30:36|2036.55
13:30:37|2035.83
13:30:38|2035.93
13:30:39|2036.03
13:30:40|2036.22
13:30:41|2036.23
13:30:41|2036.08
13:30:43|2036.08
13:30:44|2035.2
13:30:45|2034.45
13:30:46|2034.03
13:30:47|2034.03
13:30:48|2033.71
13:30:49|2033.98
13:30:50|2033.76
13:30:51|2033.76
13:30:52|2033.13
13:30:53|2033.13
13:30:54|2033.1
13:30:55|2033.09
13:30:56|2033.08
13:30:57|2032.95
13:30:58|2032.39
13:30:59|2032.01
13:31:01|2032.01
13:31:02|2032.33
13:31:02|2032.04
13:31:03|2032.1
13:31:04|2032.77
13:31:05|2033.1
13:31:06|2033.2
13:31:08|2032.25
13:31:08|2032.15
13:31:09|2032.15
13:31:11|2032.46
13:31:11|2032.43
13:31:12|2033.4
13:31:14|2034.32
13:31:14|2034.32
13:31:15|2034.16
13:31:17|2033.7
13:31:17|2033.55
13:31:18|2033.54
13:31:19|2033.48
13:31:21|2033.47
13:31:22|2033.48
13:31:23|2033.47
13:31:24|2033.2
13:31:25|2032.96
13:31:26|2032.88
13:31:28|2032.48
13:31:28|2032.44
13:31:29|2032.23
13:31:30|2032.12
13:31:32|2031.94
13:31:33|2031.66
13:31:34|2031.96
13:31:35|2032.31
13:31:36|2032.11
13:31:37|2032.02
13:31:38|2031.63
13:31:39|2031.78
13:31:40|2031.88
13:31:41|2032.44
13:31:42|2032.34
13:31:43|2032.29
13:31:44|2032.21
13:31:45|2032.02
13:31:46|2032.01
13:31:47|2032.01
13:31:48|2032.01
13:31:49|2032.01
13:31:50|2032.01
13:31:51|2032.02
13:31:52|2031.89
13:31:53|2032.16
13:31:54|2032.01
13:31:55|2032.
13:31:56|2031.6
13:31:57|2031.6
13:31:58|2031.6
13:31:59|2031.6
13:32:00|2031.6
13:32:01|2031.6
13:32:02|2031.4
13:32:04|2031.19
13:32:05|2031.02
13:32:06|2031.01
13:32:06|2031.02
13:32:08|2031.02
13:32:09|2031.3
13:32:09|2031.94
13:32:11|2031.89
13:32:11|2032.72
13:32:13|2031.71
13:32:14|2031.71
13:32:15|2031.57
13:32:15|2031.57
13:32:17|2031.57
13:32:18|2031.57
13:32:19|2031.97
13:32:20|2031.86
13:32:21|2031.52
13:32:22|2031.86
13:32:23|2032.2
13:32:24|2032.06
13:32:25|2032.2
13:32:26|2032.2
13:32:27|2032.2
13:32:29|2031.98
13:32:30|2031.71
13:32:31|2031.57
13:32:32|2031.38
13:32:34|2031.34
13:32:35|2031.35
13:32:36|2030.92
13:32:36|2030.89
13:32:38|2030.2
13:32:39|2030.42
13:32:40|2030.42
13:32:41|2030.77
13:32:42|2030.77
13:32:43|2030.76
13:32:44|2030.68
13:32:45|2030.68
13:32:46|2031.41
13:32:47|2030.98
13:32:48|2030.78
13:32:49|2030.85
13:32:50|2030.85
13:32:51|2031.59
13:32:52|2031.34
13:32:53|2031.31
13:32:54|2031.31
13:32:55|2031.13
13:32:56|2031.01
13:32:58|2031.01
13:32:59|2031.
13:33:00|2031.
13:33:01|2031.17
13:33:02|2031.45
13:33:03|2031.71
13:33:04|2031.56
13:33:05|2031.64
13:33:06|2031.85
13:33:07|2032.1
13:33:08|2032.6
13:33:09|2032.33
13:33:10|2032.33
13:33:11|2032.73
13:33:12|2032.43
13:33:13|2032.15
13:33:14|2031.78
13:33:15|2031.64
13:33:16|2031.63
13:33:17|2031.14
13:33:18|2031.43
13:33:19|2031.53
13:33:20|2031.54
13:33:21|2031.66
13:33:22|2031.82
13:33:23|2031.69
13:33:24|2031.68
13:33:25|2031.58
13:33:26|2031.19
13:33:27|2031.18
13:33:28|2031.43
13:33:29|2031.44
13:33:30|2031.52
13:33:32|2031.52
13:33:34|2031.75
13:33:35|2031.75
13:33:36|2031.77
13:33:37|2031.78
13:33:37|2031.52
13:33:39|2031.53
13:33:40|2031.52
13:33:41|2031.52
13:33:42|2031.52
13:33:43|2031.53
13:33:44|2031.52
13:33:46|2031.15
13:33:47|2031.01
13:33:48|2031.01
13:33:49|2030.92
13:33:50|2030.9
13:33:51|2030.9
13:33:51|2031.13
13:33:52|2030.93
13:33:53|2030.91
13:33:55|2030.9
13:33:55|2030.91
13:33:57|2030.91
13:33:58|2030.9
13:33:59|2030.91
13:34:00|2030.85
13:34:01|2031.18
13:34:02|2031.36
13:34:03|2031.37
13:34:03|2031.55
13:34:06|2031.55
13:34:06|2031.88
13:34:07|2031.88
13:34:09|2031.92
13:34:10|2032.
13:34:11|2032.
13:34:12|2032.
13:34:13|2031.99
13:34:14|2032.43
13:34:15|2032.51
13:34:15|2030.87
13:34:16|2030.57
13:34:18|2030.79
13:34:19|2030.84
13:34:19|2030.84
13:34:21|2030.84
13:34:21|2030.46
13:34:23|2030.46
13:34:23|2030.56
13:34:25|2030.45
13:34:26|2030.33
13:34:27|2030.36
13:34:27|2030.36
13:34:29|2030.36
13:34:31|2030.36
13:34:32|2030.35
13:34:33|2030.36
13:34:34|2030.68
13:34:35|2030.67
13:34:37|2030.49
13:34:37|2030.35
13:34:38|2030.35
13:34:40|2030.35
13:34:41|2030.35
13:34:42|2030.45
13:34:43|2030.49
13:34:44|2030.55
13:34:45|2031.26
13:34:46|2031.29
13:34:47|2031.29
13:34:49|2031.3
13:34:49|2031.22
13:34:50|2031.21
13:34:52|2031.22
13:34:52|2031.3
13:34:54|2031.43
13:34:55|2031.44
13:34:56|2031.54
13:34:57|2031.54
13:34:58|2031.55
13:34:59|2031.55
13:35:00|2031.54
13:35:01|2031.55
13:35:02|2031.55
13:35:03|2031.67
13:35:04|2032.11
13:35:05|2032.37
13:35:06|2032.45
13:35:07|2032.88
13:35:08|2033.54
13:35:09|2033.54
13:35:10|2033.54
13:35:11|2033.54
13:35:12|2033.54
13:35:13|2034.16
13:35:14|2034.22
13:35:15|2034.21
13:35:16|2034.22
13:35:17|2034.22
13:35:18|2034.21
13:35:20|2034.22
13:35:20|2034.21
13:35:21|2034.22
13:35:22|2034.21
13:35:23|2034.21
13:35:25|2034.21
13:35:25|2034.21
13:35:26|2034.45
13:35:27|2034.49
13:35:28|2034.79
13:35:29|2034.8
13:35:30|2034.93
13:35:31|2035.
13:35:33|2035.08
13:35:34|2035.7
13:35:35|2035.69
13:35:37|2035.7
13:35:38|2035.7
13:35:39|2035.7
13:35:40|2035.7
13:35:41|2035.69
13:35:41|2035.72
13:35:43|2035.91
13:35:44|2036.05
13:35:45|2036.07
13:35:46|2036.41
13:35:47|2036.41
13:35:48|2036.4
13:35:49|2036.41
13:35:50|2036.41
13:35:51|2036.4
13:35:52|2036.4
13:35:53|2036.59
13:35:54|2036.59
13:35:55|2036.99
13:35:56|2037.66
13:35:57|2037.56
13:35:58|2037.51
13:35:59|2037.51
13:36:00|2037.75
13:36:01|2037.58
13:36:02|2037.58
13:36:03|2037.51
13:36:04|2037.51
13:36:05|2037.51
13:36:06|2037.5
13:36:07|2037.28
13:36:08|2037.19
13:36:10|2037.06
13:36:11|2037.
13:36:12|2036.95
13:36:13|2036.85
13:36:14|2036.84
13:36:15|2037.16
13:36:16|2037.18
13:36:17|2037.17
13:36:18|2037.18
13:36:19|2037.27
13:36:21|2037.27
13:36:21|2037.27
13:36:22|2037.28
13:36:23|2037.27
13:36:24|2037.27
13:36:25|2036.44
13:36:26|2036.4
13:36:27|2035.9
13:36:28|2035.86
13:36:30|2036.02
13:36:30|2036.18
13:36:32|2036.54
13:36:33|2036.84
13:36:35|2036.73
13:36:36|2037.04
13:36:37|2036.89
13:36:39|2036.89
13:36:40|2036.89
13:36:40|2036.89
13:36:41|2037.02
13:36:43|2037.28
13:36:44|2037.58
13:36:44|2037.65
13:36:46|2037.65
13:36:46|2037.73
13:36:47|2037.75
13:36:48|2037.91
13:36:49|2038.09
13:36:51|2038.09
13:36:51|2038.16
13:36:53|2038.96
13:36:54|2038.73
13:36:55|2038.76
13:36:56|2038.77
13:36:56|2038.92
13:36:58|2038.91
13:36:58|2038.74
13:37:00|2038.83
13:37:00|2038.92
13:37:02|2038.92
13:37:02|2038.92
13:37:03|2038.85
13:37:05|2038.86
13:37:06|2038.86
13:37:06|2038.55
13:37:07|2038.87
13:37:08|2038.88
13:37:09|2038.9
13:37:11|2039.2
13:37:11|2039.2
13:37:12|2039.2
13:37:14|2039.19
13:37:14|2039.2
13:37:16|2039.46
13:37:17|2039.46
13:37:17|2039.47
13:37:19|2039.47
13:37:20|2039.46
13:37:21|2039.46
13:37:22|2039.47
13:37:23|2039.52
13:37:24|2039.52
13:37:25|2039.53
13:37:26|2039.53
13:37:27|2039.2
13:37:28|2038.71
13:37:29|2038.37
13:37:30|2038.28
13:37:31|2037.88
13:37:33|2037.76
13:37:35|2037.93
13:37:36|2038.54
13:37:36|2038.54
13:37:37|2038.53
13:37:38|2038.38
13:37:40|2038.17
13:37:41|2038.17
13:37:42|2038.17
13:37:42|2037.74
13:37:43|2037.73
13:37:45|2037.73
13:37:46|2037.74
13:37:46|2037.73
13:37:47|2037.74
13:37:49|2037.74
13:37:49|2037.73
13:37:50|2038.05
13:37:51|2038.16
13:37:52|2038.2
13:37:54|2038.05
13:37:55|2038.06
13:37:56|2038.06
13:37:57|2038.19
13:37:58|2038.28
13:37:59|2038.28
13:38:00|2038.28
13:38:01|2038.3
13:38:02|2038.15
13:38:03|2038.13
13:38:04|2038.14
13:38:05|2038.22
13:38:06|2038.32
13:38:07|2038.45
13:38:08|2038.51
13:38:09|2038.51
13:38:10|2038.86
13:38:11|2038.85
13:38:12|2038.85
13:38:13|2038.86
13:38:14|2038.85
13:38:15|2038.86
13:38:16|2038.27
13:38:17|2038.27
13:38:18|2038.57
13:38:19|2038.71
13:38:20|2038.7
13:38:21|2038.71
13:38:22|2038.81
13:38:23|2038.82
13:38:24|2039.02
13:38:25|2039.13
13:38:26|2039.17
13:38:27|2039.17
13:38:28|2039.17
13:38:29|2039.19
13:38:30|2039.29
13:38:32|2039.51
13:38:33|2039.52
13:38:34|2039.52
13:38:35|2039.31
13:38:37|2039.19
13:38:38|2039.19
13:38:39|2038.6
13:38:40|2038.59
13:38:42|2038.6
13:38:43|2038.27
13:38:44|2038.05
13:38:45|2037.75
13:38:46|2037.74
13:38:46|2037.75
13:38:48|2037.89
13:38:49|2038.09
13:38:50|2038.08
13:38:52|2038.08
13:38:53|2037.87
13:38:53|2037.86
13:38:54|2037.86
13:38:56|2037.98
13:38:56|2038.
13:38:57|2038.08
13:38:58|2038.09
13:39:00|2038.08
13:39:00|2038.09
13:39:01|2038.06
13:39:02|2037.94
13:39:04|2037.94
13:39:05|2037.93
13:39:05|2038.
13:39:07|2037.99
13:39:07|2037.83
13:39:08|2037.82
13:39:10|2037.84
13:39:10|2037.99
13:39:12|2038.
13:39:13|2038.49
13:39:14|2038.49
13:39:15|2038.48
13:39:16|2038.59
13:39:17|2038.89
13:39:18|2038.88
13:39:19|2038.89
13:39:20|2038.78
13:39:21|2038.78
13:39:23|2038.78
13:39:23|2038.78
13:39:24|2038.78
13:39:26|2038.79
13:39:26|2038.79
13:39:27|2038.78
13:39:29|2038.78
13:39:29|2038.78
13:39:30|2038.79
13:39:31|2038.79
13:39:32|2038.79
13:39:33|2039.04
13:39:35|2039.37
13:39:37|2039.38
13:39:38|2039.65
13:39:39|2039.81
13:39:40|2039.5
13:39:41|2039.5
13:39:42|2039.5
13:39:43|2039.49
13:39:44|2039.49
13:39:45|2039.49
13:39:46|2039.49
13:39:47|2039.5
13:39:48|2039.26
13:39:49|2039.26
13:39:50|2039.26
13:39:51|2039.25
13:39:52|2039.37
13:39:53|2039.37
13:39:54|2039.38
13:39:56|2039.38
13:39:56|2039.37
13:39:57|2039.37
13:39:58|2039.38
13:40:00|2039.27
13:40:00|2039.17
13:40:01|2039.11
13:40:02|2039.11
13:40:04|2039.3
13:40:05|2039.29
13:40:06|2039.29
13:40:07|2039.4
13:40:08|2038.8
13:40:09|2038.79
13:40:10|2038.54
13:40:11|2038.51
13:40:12|2038.51
13:40:14|2038.41
13:40:15|2037.86
13:40:16|2037.83
13:40:16|2037.5
13:40:17|2037.51
13:40:19|2037.51
13:40:20|2037.51
13:40:20|2037.5
13:40:21|2037.51
13:40:22|2037.51
13:40:23|2037.51
13:40:24|2037.51
13:40:26|2037.5
13:40:27|2037.5
13:40:28|2036.96
13:40:28|2036.74
13:40:29|2036.63
13:40:31|2036.63
13:40:32|2036.61
13:40:33|2036.45
13:40:34|2036.46
13:40:35|2036.22
13:40:37|2036.21
13:40:37|2036.21
13:40:38|2036.29
13:40:40|2036.31
13:40:41|2036.22
13:40:43|2036.01
13:40:44|2036.01
13:40:45|2036.01
13:40:46|2036.
13:40:47|2035.98
13:40:48|2035.6
13:40:49|2034.62
13:40:50|2034.62
13:40:51|2034.62
13:40:51|2034.62
13:40:53|2034.61
13:40:54|2034.51
13:40:55|2034.38
13:40:56|2034.34
13:40:57|2034.22
13:40:58|2034.45
13:40:59|2034.53
13:41:00|2034.52
13:41:01|2034.38
13:41:02|2034.36
13:41:03|2034.23
13:41:04|2034.22
13:41:06|2034.22
13:41:06|2034.21
13:41:08|2034.22
13:41:09|2034.21
13:41:10|2034.62
13:41:10|2034.61
13:41:11|2034.6
13:41:13|2034.63
13:41:13|2035.
13:41:14|2035.
13:41:16|2035.05
13:41:16|2035.35
13:41:18|2035.19
13:41:18|2034.79
13:41:19|2034.99
13:41:21|2035.08
13:41:22|2034.98
13:41:23|2034.08
13:41:24|2034.08
13:41:25|2034.52
13:41:26|2034.31
13:41:27|2034.32
13:41:28|2034.63
13:41:29|2034.95
13:41:30|2034.98
13:41:31|2035.5
13:41:32|2035.52
13:41:33|2034.86
13:41:34|2034.36
13:41:35|2034.05
13:41:36|2034.05
13:41:37|2033.8
13:41:38|2033.78
13:41:40|2034.09
13:41:41|2034.09
13:41:42|2034.07
13:41:43|2034.05
13:41:44|2033.87
13:41:46|2033.54
13:41:46|2033.81
13:41:47|2034.07
13:41:48|2034.25
13:41:50|2034.02
13:41:51|2034.02
13:41:51|2034.01
13:41:53|2034.01
13:41:54|2034.25
13:41:54|2034.25
13:41:56|2034.25
13:41:56|2034.25
13:41:57|2034.2
13:41:58|2034.17
13:42:00|2034.17
13:42:01|2034.15
13:42:02|2034.11
13:42:02|2034.05
13:42:04|2033.73
13:42:04|2034.06
13:42:05|2034.31
13:42:06|2034.08
13:42:08|2033.96
13:42:09|2033.88
13:42:10|2033.88
13:42:11|2033.04
13:42:12|2033.
13:42:13|2032.82
13:42:14|2033.09
13:42:15|2033.1
13:42:15|2033.1
13:42:17|2033.42
13:42:18|2033.57
13:42:19|2033.6
13:42:20|2033.86
13:42:21|2034.87
13:42:22|2034.88
13:42:23|2034.87
13:42:24|2034.87
13:42:25|2034.64
13:42:26|2034.64
13:42:27|2034.65
13:42:28|2034.64
13:42:29|2034.64
13:42:30|2034.62
13:42:31|2034.62
13:42:32|2034.24
13:42:33|2034.21
13:42:34|2034.2
13:42:35|2034.
13:42:36|2033.61
13:42:37|2033.5
13:42:39|2033.51
13:42:40|2033.43
13:42:41|2033.44
13:42:42|2034.03
13:42:43|2034.02
13:42:45|2033.7
13:42:46|2033.55
13:42:47|2033.5
13:42:48|2033.5
13:42:49|2033.21
13:42:50|2033.2
13:42:52|2033.2
13:42:52|2033.52
13:42:53|2033.54
13:42:54|2033.54
13:42:55|2033.91
13:42:57|2033.91
13:42:58|2033.91
13:42:59|2033.91
13:43:00|2033.91
13:43:00|2033.91
13:43:02|2033.91
13:43:02|2033.91
13:43:04|2033.92
13:43:04|2033.91
13:43:06|2034.2
13:43:06|2034.34
13:43:08|2034.43
13:43:09|2034.3
13:43:10|2034.3
13:43:12|2034.15
13:43:12|2034.15
13:43:13|2034.15
13:43:15|2034.37
13:43:16|2034.43
13:43:17|2034.53
13:43:18|2034.56
13:43:19|2034.56
13:43:19|2034.56
13:43:20|2034.55
13:43:22|2034.62
13:43:23|2034.62
13:43:24|2034.61
13:43:25|2034.56
13:43:26|2034.56
13:43:27|2034.55
13:43:28|2034.56
13:43:29|2034.56
13:43:30|2034.56
13:43:31|2034.56
13:43:32|2034.55
13:43:33|2034.76
13:43:34|2034.78
13:43:35|2034.75
13:43:36|2034.76
13:43:37|2034.54
13:43:38|2034.32
13:43:40|2033.91
13:43:40|2033.92
13:43:42|2033.91
13:43:43|2033.69
13:43:44|2033.7
13:43:45|2033.7
13:43:45|2033.98
13:43:47|2033.98
13:43:48|2033.98
13:43:48|2034.19
13:43:49|2034.18
13:43:51|2034.23
13:43:52|2034.27
13:43:53|2034.28
13:43:54|2033.76
13:43:55|2033.46
13:43:56|2033.09
13:43:57|2033.1
13:43:58|2033.35
13:43:58|2033.37
13:44:00|2033.54
13:44:01|2034.07
13:44:01|2034.07
13:44:03|2034.06
13:44:04|2033.66
13:44:05|2033.48
13:44:06|2033.14
13:44:07|2032.91
13:44:08|2032.83
13:44:09|2032.82
13:44:10|2032.82
13:44:11|2032.8
13:44:12|2032.8
13:44:13|2032.8
13:44:14|2032.8
13:44:16|2032.81
13:44:17|2032.8
13:44:18|2032.81
13:44:18|2032.32
13:44:20|2032.06
13:44:20|2031.79
13:44:22|2031.79
13:44:23|2031.79
13:44:23|2031.79
13:44:24|2031.79
13:44:25|2031.51
13:44:26|2031.52
13:44:27|2031.79
13:44:29|2031.51
13:44:30|2031.43
13:44:31|2031.37
13:44:32|2031.31
13:44:33|2031.31
13:44:34|2031.16
13:44:35|2031.01
13:44:35|2030.72
13:44:37|2030.8
13:44:37|2031.01
13:44:39|2031.01
13:44:41|2031.01
13:44:42|2031.01
13:44:43|2031.01
13:44:44|2031.
13:44:45|2031.08
13:44:46|2031.08
13:44:47|2031.51
13:44:49|2031.69
13:44:50|2031.68
13:44:50|2031.45
13:44:52|2031.45
13:44:52|2031.44
13:44:53|2031.45
13:44:55|2031.48
13:44:56|2031.47
13:44:57|2031.36
13:44:57|2031.16
13:44:59|2031.31
13:44:59|2031.65
13:45:01|2032.
13:45:01|2031.67
13:45:02|2031.67
13:45:04|2031.48
13:45:05|2031.67
13:45:06|2032.06
13:45:07|2032.35
13:45:08|2032.83
13:45:09|2032.83
13:45:10|2032.83
13:45:11|2032.84
13:45:12|2032.83
13:45:13|2032.83
13:45:14|2032.99
13:45:16|2033.
13:45:17|2033.2
13:45:17|2033.21
13:45:19|2033.2
13:45:20|2033.47
13:45:20|2033.47
13:45:22|2033.22
13:45:23|2033.22
13:45:23|2033.22
13:45:24|2033.21
13:45:26|2033.29
13:45:27|2033.45
13:45:28|2033.46
13:45:29|2033.78
13:45:30|2033.85
13:45:31|2034.04
13:45:32|2034.03
13:45:33|2034.03
13:45:34|2033.8
13:45:35|2033.7
13:45:35|2033.96
13:45:36|2034.04
13:45:38|2034.04
13:45:39|2034.01
13:45:39|2033.44
13:45:42|2033.76
13:45:43|2033.74
13:45:44|2033.71
13:45:46|2033.66
13:45:47|2033.51
13:45:48|2033.44
13:45:50|2032.82
13:45:51|2032.67
13:45:51|2032.67
13:45:52|2032.5
13:45:54|2032.49
13:45:55|2032.37
13:45:56|2032.37
13:45:57|2032.37
13:45:58|2032.38
13:45:59|2032.49
13:46:01|2032.59
13:46:01|2032.03
13:46:02|2031.64
13:46:03|2031.52
13:46:04|2031.51
13:46:05|2031.51
13:46:06|2031.51
13:46:08|2031.64
13:46:09|2031.24
13:46:10|2031.18
13:46:11|2031.19
13:46:12|2031.18
13:46:13|2031.19
13:46:14|2031.59
13:46:15|2031.01
13:46:16|2031.01
13:46:17|2031.
13:46:18|2031.04
13:46:19|2031.01
13:46:19|2030.73
13:46:21|2030.63
13:46:22|2030.63
13:46:22|2030.63
13:46:24|2030.43
13:46:25|2030.44
13:46:26|2030.01
13:46:27|2030.
13:46:29|2029.57
13:46:29|2029.57
13:46:30|2029.76
13:46:31|2029.16
13:46:32|2028.83
13:46:33|2028.02
13:46:34|2027.67
13:46:35|2027.92
13:46:37|2028.25
13:46:38|2028.25
13:46:39|2028.05
13:46:41|2027.71
13:46:43|2028.
13:46:44|2028.72
13:46:45|2028.77
13:46:46|2028.8
13:46:48|2029.03
13:46:49|2029.04
13:46:50|2029.35
13:46:52|2030.
13:46:53|2030.
13:46:53|2030.4
13:46:54|2030.79
13:46:56|2031.06
13:46:56|2031.27
13:46:58|2031.34
13:46:59|2031.36
13:47:00|2031.82
13:47:01|2031.9
13:47:01|2032.12
13:47:03|2032.36
13:47:04|2032.37
13:47:05|2032.56
13:47:05|2032.8
13:47:07|2033.13
13:47:08|2033.12
13:47:09|2033.13
13:47:10|2033.18
13:47:10|2032.84
13:47:12|2033.16
13:47:13|2033.33
13:47:14|2033.63
13:47:15|2033.63
13:47:16|2033.63
13:47:17|2033.65
13:47:18|2033.67
13:47:19|2033.99
13:47:20|2034.3
13:47:21|2034.3
13:47:22|2033.92
13:47:23|2033.38
13:47:24|2033.87
13:47:25|2033.58
13:47:26|2033.94
13:47:27|2034.13
13:47:29|2034.12
13:47:29|2033.66
13:47:30|2032.57
13:47:31|2032.57
13:47:32|2032.03
13:47:33|2031.77
13:47:34|2031.51
13:47:35|2031.47
13:47:36|2031.46
13:47:37|2031.57
13:47:38|2031.45
13:47:40|2031.37
13:47:40|2030.73
13:47:41|2030.71
13:47:42|2030.55
13:47:44|2030.56
13:47:45|2030.56
13:47:45|2030.79
13:47:47|2030.77
13:47:48|2030.77
13:47:49|2030.57
13:47:50|2030.37
13:47:52|2029.92
13:47:53|2029.91
13:47:54|2029.76
13:47:55|2029.59
13:47:56|2029.59
13:47:57|2029.59
13:47:58|2029.59
13:47:59|2029.83
13:48:00|2029.84
13:48:01|2029.84
13:48:02|2029.59
13:48:03|2029.59
13:48:05|2029.59
13:48:05|2029.59
13:48:07|2029.61
13:48:07|2029.7
13:48:09|2030.19
13:48:10|2030.29
13:48:11|2029.65
13:48:12|2029.11
13:48:12|2029.19
13:48:13|2029.2
13:48:15|2029.36
13:48:15|2029.19
13:48:17|2029.19
13:48:17|2029.09
13:48:19|2028.82
13:48:19|2028.79
13:48:20|2029.11
13:48:21|2029.31
13:48:23|2029.31
13:48:24|2029.18
13:48:24|2029.18
13:48:25|2028.97
13:48:27|2028.67
13:48:28|2028.6
13:48:29|2028.53
13:48:30|2028.3
13:48:30|2028.93
13:48:32|2029.15
13:48:33|2029.59
13:48:34|2029.36
13:48:35|2029.05
13:48:35|2028.92
13:48:37|2028.81
13:48:38|2028.86
13:48:39|2028.69
13:48:40|2028.67
13:48:41|2028.42
13:48:42|2028.08
13:48:44|2027.61
13:48:45|2027.87
13:48:47|2029.05
13:48:47|2029.47
13:48:49|2029.56
13:48:50|2029.37
13:48:51|2029.3
13:48:52|2029.37
13:48:53|2029.37
13:48:54|2029.75
13:48:55|2030.11
13:48:55|2030.27
13:48:57|2030.93
13:48:58|2030.98
13:48:59|2031.29
13:49:00|2031.31
13:49:01|2031.63
13:49:02|2031.63
13:49:03|2031.63
13:49:04|2031.63
13:49:05|2031.63
13:49:06|2032.24
13:49:07|2032.53
13:49:08|2032.8
13:49:09|2033.1
13:49:10|2033.1
13:49:11|2033.1
13:49:12|2033.11
13:49:13|2032.77
13:49:14|2033.3
13:49:15|2033.32
13:49:16|2033.86
13:49:17|2033.86
13:49:18|2033.7
13:49:19|2033.41
13:49:20|2033.3
13:49:21|2033.31
13:49:22|2033.65
13:49:23|2033.92
13:49:24|2034.39
13:49:25|2034.09
13:49:27|2033.86
13:49:27|2033.77
13:49:28|2033.77
13:49:29|2034.2
13:49:30|2034.2
13:49:32|2034.28
13:49:32|2034.37
13:49:33|2034.45
13:49:35|2034.49
13:49:35|2034.49
13:49:36|2034.48
13:49:38|2034.49
13:49:39|2034.61
13:49:40|2034.79
13:49:41|2034.79
13:49:42|2034.59
13:49:43|2034.44
13:49:44|2034.44
13:49:46|2034.44
13:49:47|2034.45
13:49:49|2034.45
13:49:50|2034.54
13:49:52|2034.54
13:49:53|2034.54
13:49:54|2034.72
13:49:55|2035.
13:49:56|2035.
13:49:57|2035.09
13:49:58|2035.1
13:49:59|2035.09
13:50:01|2035.09
13:50:02|2035.34
13:50:03|2035.33
13:50:04|2035.01
13:50:05|2035.
13:50:06|2034.46
13:50:07|2034.46
13:50:08|2034.61
13:50:08|2034.64
13:50:10|2034.82
13:50:10|2035.18
13:50:12|2035.4
13:50:13|2035.06
13:50:14|2035.07
13:50:15|2035.28
13:50:16|2035.3
13:50:17|2035.33
13:50:18|2035.33
13:50:18|2035.4
13:50:21|2035.39
13:50:21|2035.66
13:50:22|2035.85
13:50:23|2035.92
13:50:25|2035.91
13:50:25|2035.91
13:50:27|2035.91
13:50:28|2035.92
13:50:28|2035.93
13:50:30|2035.94
13:50:30|2035.95
13:50:31|2035.95
13:50:32|2035.71
13:50:33|2035.66
13:50:34|2035.66
13:50:36|2035.74
13:50:36|2035.84
13:50:37|2035.85
13:50:38|2035.84
13:50:39|2035.85
13:50:40|2035.85
13:50:42|2035.85
13:50:42|2035.85
13:50:43|2035.85
13:50:44|2035.85
13:50:46|2036.14
13:50:48|2036.53
13:50:48|2036.87
13:50:50|2037.01
13:50:51|2037.18
13:50:52|2036.97
13:50:52|2037.19
13:50:54|2037.3
13:50:55|2037.38
13:50:55|2037.18
13:50:56|2037.18
13:50:58|2036.96
13:50:58|2036.94
13:51:00|2037.14
13:51:01|2037.3
13:51:02|2037.28
13:51:03|2037.29
13:51:04|2037.28
13:51:05|2037.28
13:51:06|2037.02
13:51:07|2037.02
13:51:08|2037.03
13:51:09|2037.03
13:51:10|2037.02
13:51:11|2037.42
13:51:12|2037.42
13:51:13|2037.42
13:51:15|2037.41
13:51:16|2037.41
13:51:16|2037.42
13:51:17|2037.42
13:51:19|2037.41
13:51:20|2037.42
13:51:21|2037.42
13:51:22|2037.41
13:51:23|2037.58
13:51:24|2037.58
13:51:25|2037.58
13:51:25|2037.58
13:51:27|2037.86
13:51:28|2037.9
13:51:29|2037.43
13:51:30|2037.03
13:51:31|2037.03
13:51:32|2037.02
13:51:33|2037.02
13:51:34|2037.03
13:51:35|2037.04
13:51:36|2037.03
13:51:37|2037.01
13:51:38|2037.01
13:51:39|2037.01
13:51:40|2037.11
13:51:41|2037.11
13:51:42|2037.11
13:51:43|2037.11
13:51:44|2037.39
13:51:45|2037.46
13:51:46|2037.78
13:51:48|2037.78
13:51:49|2037.78
13:51:50|2038.56
13:51:51|2038.56
13:51:52|2038.35
13:51:53|2038.09
13:51:55|2038.39
13:51:56|2038.5
13:51:57|2038.5
13:51:58|2038.5
13:51:58|2038.5
13:52:00|2038.5
13:52:01|2038.87
13:52:02|2038.88
13:52:03|2038.27
13:52:05|2038.41
13:52:06|2038.42
13:52:07|2038.42
13:52:07|2038.17
13:52:09|2038.16
13:52:10|2037.65
13:52:11|2037.28
13:52:12|2037.11
13:52:13|2036.84
13:52:14|2036.95
13:52:15|2037.22
13:52:16|2037.45
13:52:17|2037.49
13:52:18|2037.76
13:52:19|2037.76
13:52:20|2037.4
13:52:22|2037.62
13:52:22|2037.4
13:52:24|2037.4
13:52:24|2037.44
13:52:26|2037.45
13:52:27|2037.44
13:52:28|2037.25
13:52:28|2037.23
13:52:29|2037.28
13:52:30|2037.28
13:52:32|2037.29
13:52:33|2037.74
13:52:34|2037.74
13:52:34|2038.38
13:52:36|2038.42
13:52:36|2038.59
13:52:38|2038.85
13:52:39|2038.85
13:52:39|2038.85
13:52:40|2038.85
13:52:41|2038.72
13:52:43|2038.71
13:52:44|2038.72
13:52:45|2039.11
13:52:46|2039.1
13:52:47|2039.1
13:52:49|2039.1
13:52:50|2039.11
13:52:51|2039.11
13:52:53|2039.2
13:52:54|2038.84
13:52:55|2038.82
13:52:56|2038.83
13:52:57|2038.83
13:52:58|2038.83
13:52:59|2039.23
13:53:01|2039.58
13:53:01|2039.36
13:53:02|2039.36
13:53:04|2039.37
13:53:05|2039.25
13:53:06|2038.84
13:53:06|2038.84
13:53:07|2038.84
13:53:08|2038.83
13:53:10|2038.84
13:53:11|2038.83
13:53:12|2038.83
13:53:13|2038.6
13:53:14|2038.28
13:53:15|2038.
13:53:16|2038.01
13:53:17|2038.
13:53:18|2038.
13:53:19|2038.5
13:53:20|2038.71
13:53:21|2038.72
13:53:22|2038.98
13:53:23|2038.98
13:53:24|2038.98
13:53:25|2038.79
13:53:26|2038.17
13:53:28|2038.05
13:53:28|2038.04
13:53:29|2038.04
13:53:30|2038.04
13:53:31|2038.56
13:53:33|2038.56
13:53:34|2038.28
13:53:35|2038.28
13:53:35|2038.29
13:53:36|2038.28
13:53:37|2038.28
13:53:38|2038.28
13:53:39|2038.29
13:53:40|2038.29
13:53:41|2038.32
13:53:42|2038.33
13:53:43|2038.
13:53:44|2038.01
13:53:46|2038.01
13:53:47|2038.
13:53:47|2038.01
13:53:49|2038.01
13:53:50|2037.62
13:53:51|2037.55
13:53:53|2037.55
13:53:53|2037.55
13:53:54|2037.83
13:53:56|2037.83
13:53:57|2037.83
13:53:58|2037.82
13:53:59|2037.83
13:54:00|2037.82
13:54:01|2037.85
13:54:02|2037.55
13:54:04|2037.55
13:54:05|2037.55
13:54:06|2037.55
13:54:08|2037.35
13:54:09|2037.35
13:54:10|2037.35
13:54:11|2037.35
13:54:11|2037.35
13:54:12|2037.35
13:54:13|2037.34
13:54:15|2037.35
13:54:15|2037.35
13:54:16|2037.28
13:54:18|2037.29
13:54:19|2037.28
13:54:20|2037.28
13:54:21|2037.5
13:54:22|2037.5
13:54:23|2037.49
13:54:24|2037.49
13:54:25|2037.64
13:54:26|2037.97
13:54:27|2038.
13:54:28|2038.
13:54:29|2038.01
13:54:30|2038.
13:54:31|2038.
13:54:32|2038.01
13:54:33|2038.01
13:54:34|2038.01
13:54:35|2037.93
13:54:37|2037.93
13:54:38|2037.93
13:54:38|2037.53
13:54:40|2037.53
13:54:40|2037.53
13:54:41|2037.53
13:54:43|2037.52
13:54:43|2037.52
13:54:44|2037.52
13:54:45|2037.52
13:54:46|2037.53
13:54:47|2037.53
13:54:49|2037.62
13:54:49|2037.63
13:54:52|2037.82
13:54:52|2037.67
13:54:54|2037.68
13:54:55|2037.53
13:54:56|2037.53
13:54:57|2037.16
13:54:58|2037.13
13:54:59|2037.07
13:55:00|2037.
13:55:01|2036.77
13:55:02|2036.85
13:55:03|2036.96
13:55:04|2037.01
13:55:06|2037.01
13:55:07|2037.01
13:55:08|2036.42
13:55:09|2036.26
13:55:10|2036.18
13:55:11|2036.18
13:55:12|2036.18
13:55:13|2036.18
13:55:14|2036.18
13:55:15|2036.17
13:55:17|2036.06
13:55:18|2036.06
13:55:18|2035.39
13:55:19|2035.31
13:55:20|2035.39
13:55:21|2035.39
13:55:23|2035.39
13:55:23|2035.39
13:55:25|2035.39
13:55:26|2035.39
13:55:26|2035.39
13:55:27|2035.39
13:55:28|2035.62
13:55:30|2035.77
13:55:30|2035.77
13:55:31|2036.18
13:55:32|2036.36
13:55:33|2036.36
13:55:34|2036.36
13:55:36|2036.38
13:55:37|2036.38
13:55:38|2036.38
13:55:39|2036.38
13:55:40|2036.38
13:55:40|2036.23
13:55:41|2036.08
13:55:43|2036.08
13:55:44|2036.08
13:55:45|2036.22
13:55:46|2036.29
13:55:46|2036.4
13:55:48|2036.41
13:55:49|2036.4
13:55:49|2036.41
13:55:51|2036.4
13:55:53|2036.25
13:55:54|2036.23
13:55:54|2036.23
13:55:55|2036.23
13:55:57|2036.29
13:55:57|2036.3
13:55:58|2036.3
13:55:59|2036.3
13:56:01|2036.4
13:56:02|2036.41
13:56:03|2036.09
13:56:03|2035.65
13:56:05|2035.43
13:56:06|2035.74
13:56:06|2035.74
13:56:07|2035.63
13:56:08|2035.48
13:56:10|2035.49
13:56:11|2035.41
13:56:12|2035.39
13:56:13|2035.4
13:56:14|2035.37
13:56:14|2035.37
13:56:15|2035.39
13:56:17|2035.59
13:56:18|2035.59
13:56:19|2035.78
13:56:20|2035.53
13:56:21|2035.53
13:56:22|2035.42
13:56:23|2035.39
13:56:24|2035.4
13:56:25|2035.39
13:56:26|2035.39
13:56:27|2034.83
13:56:28|2034.83
13:56:29|2034.84
13:56:31|2034.53
13:56:32|2034.45
13:56:33|2034.45
13:56:33|2034.45
13:56:34|2034.43
13:56:35|2034.42
13:56:37|2034.34
13:56:38|2034.34
13:56:38|2034.34
13:56:39|2034.75
13:56:40|2034.57
13:56:42|2034.54
13:56:43|2034.53
13:56:44|2034.53
13:56:45|2034.53
13:56:46|2033.8
13:56:47|2033.61
13:56:47|2033.61
13:56:49|2034.3
13:56:50|2034.3
13:56:51|2034.31
13:56:53|2034.31
13:56:55|2034.33
13:56:56|2034.34
13:56:56|2034.34
13:56:58|2034.33
13:56:58|2034.34
13:57:00|2034.34
13:57:00|2034.34
13:57:02|2034.41
13:57:02|2034.59
13:57:04|2034.59
13:57:05|2034.59
13:57:06|2035.
13:57:07|2034.66
13:57:09|2034.45
13:57:09|2034.34
13:57:11|2034.34
13:57:12|2034.64
13:57:12|2034.76
13:57:14|2034.85
13:57:15|2034.86
13:57:16|2034.85
13:57:18|2034.86
13:57:19|2034.89
13:57:20|2035.08
13:57:21|2035.09
13:57:22|2035.38
13:57:23|2035.38
13:57:24|2035.4
13:57:25|2035.84
13:57:27|2035.85
13:57:27|2035.85
13:57:28|2035.85
13:57:29|2035.85
13:57:30|2035.84
13:57:32|2035.28
13:57:33|2035.1
13:57:33|2035.1
13:57:34|2035.11
13:57:35|2035.05
13:57:36|2035.05
13:57:37|2035.29
13:57:38|2035.26
13:57:39|2035.11
13:57:40|2035.11
13:57:41|2035.11
13:57:42|2034.86
13:57:43|2034.85
13:57:45|2034.73
13:57:46|2034.72
13:57:46|2034.73
13:57:47|2034.43
13:57:48|2034.43
13:57:49|2034.43
13:57:50|2034.13
13:57:51|2034.08
13:57:54|2034.08
13:57:55|2034.08
13:57:56|2034.08
13:57:56|2033.76
13:57:58|2033.74
13:58:00|2033.73
13:58:01|2034.
13:58:01|2034.27
13:58:03|2034.27
13:58:04|2034.1
13:58:04|2034.1
13:58:06|2034.37
13:58:07|2034.37
13:58:08|2034.37
13:58:09|2034.38
13:58:10|2034.52
13:58:12|2034.52
13:58:12|2034.25
13:58:13|2033.89
13:58:14|2033.89
13:58:15|2033.89
13:58:16|2033.88
13:58:17|2033.89
13:58:19|2033.89
13:58:19|2033.88
13:58:21|2033.88
13:58:22|2033.87
13:58:22|2033.7
13:58:23|2033.7
13:58:24|2033.7
13:58:25|2033.71
13:58:26|2033.7
13:58:27|2033.54
13:58:28|2033.53
13:58:29|2033.71
13:58:30|2033.82
13:58:31|2034.28
13:58:33|2034.57
13:58:33|2034.62
13:58:35|2034.62
13:58:36|2034.62
13:58:36|2034.63
13:58:38|2034.63
13:58:38|2034.63
13:58:40|2034.58
13:58:41|2034.63
13:58:41|2034.63
13:58:42|2034.63
13:58:44|2034.63
13:58:45|2034.62
13:58:46|2034.62
13:58:48|2035.01
13:58:49|2035.01
13:58:49|2035.01
13:58:51|2035.02
13:58:51|2035.03
13:58:52|2035.03
13:58:54|2035.06
13:58:56|2035.07
13:58:57|2035.07
13:58:58|2035.08
13:58:59|2035.08
13:59:01|2035.07
13:59:02|2035.08
13:59:03|2035.
13:59:04|2035.01
13:59:05|2035.01
13:59:05|2035.
13:59:07|2035.27
13:59:07|2035.3
13:59:09|2035.33
13:59:11|2035.03
13:59:11|2035.01
13:59:13|2035.01
13:59:13|2035.
13:59:14|2035.
13:59:16|2035.
13:59:16|2035.01
13:59:17|2035.
13:59:19|2035.01
13:59:20|2035.
13:59:20|2035.
13:59:22|2035.
13:59:22|2035.
13:59:24|2035.
13:59:25|2035.
13:59:26|2035.
13:59:27|2035.
13:59:28|2035.
13:59:28|2035.
13:59:30|2035.21
13:59:30|2035.21
13:59:32|2035.2
13:59:33|2035.2
13:59:34|2035.2
13:59:35|2035.2
13:59:36|2035.54
13:59:37|2035.6
13:59:38|2035.61
13:59:39|2035.61
13:59:40|2035.6
13:59:41|2035.6
13:59:42|2035.47
13:59:43|2035.35
13:59:44|2035.33
13:59:45|2035.34
13:59:46|2035.33
13:59:47|2035.33
13:59:48|2035.33
13:59:49|2035.34
13:59:51|2035.33
13:59:52|2035.33
13:59:53|2035.33
13:59:53|2035.34
13:59:55|2035.33
13:59:57|2035.33
13:59:59|2035.34
14:00:00|2035.57
14:00:01|2035.57
14:00:02|2035.58
14:00:03|2035.36
14:00:04|2035.36
14:00:05|2035.
14:00:07|2035.
14:00:09|2035.
14:00:10|2035.
14:00:11|2035.
14:00:12|2035.01
14:00:13|2035.01
14:00:14|2035.01
14:00:15|2035.01
14:00:16|2035.21
14:00:17|2035.33
14:00:19|2035.33
14:00:19|2035.33
14:00:21|2035.35
14:00:22|2035.57
14:00:22|2035.56
14:00:23|2035.56
14:00:25|2035.56
14:00:25|2035.56
14:00:26|2035.62
14:00:28|2036.11
14:00:29|2036.38
14:00:29|2036.43
14:00:30|2036.45
14:00:31|2036.47
14:00:33|2036.57
14:00:33|2036.58
14:00:34|2036.57
14:00:35|2036.73
14:00:36|2036.93
14:00:37|2037.06
14:00:39|2037.15
14:00:39|2037.28
14:00:40|2037.35
14:00:41|2037.37
14:00:43|2037.49
14:00:44|2037.49
14:00:44|2037.48
14:00:46|2037.54
14:00:47|2037.54
14:00:48|2038.
14:00:48|2038.01
14:00:49|2038.01
14:00:50|2038.
14:00:52|2038.21
14:00:53|2038.22
14:00:54|2038.27
14:00:55|2038.45
14:00:56|2038.45
14:00:57|2038.51
14:00:57|2038.51
14:00:59|2038.51
14:01:00|2038.64
14:01:01|2038.65
14:01:02|2038.65
14:01:03|2038.65
14:01:04|2038.65
14:01:05|2038.65
14:01:06|2038.65
14:01:07|2038.74
14:01:08|2038.73
14:01:09|2038.73
14:01:11|2038.74
14:01:12|2038.9
14:01:13|2038.93
14:01:14|2038.94
14:01:15|2038.7
14:01:17|2038.7
14:01:18|2038.26
14:01:18|2038.25
14:01:20|2038.24
14:01:21|2038.13
14:01:21|2038.23
14:01:22|2038.23
14:01:24|2038.23
14:01:24|2038.25
14:01:26|2038.49
14:01:27|2038.5
14:01:28|2038.51
14:01:29|2038.54
14:01:30|2038.39
14:01:31|2038.38
14:01:32|2038.47
14:01:33|2038.47
14:01:34|2038.47
14:01:35|2038.57
14:01:36|2038.6
14:01:37|2038.75
14:01:38|2038.8
14:01:39|2038.8
14:01:40|2038.79
14:01:41|2038.79
14:01:42|2038.8
14:01:43|2038.79
14:01:44|2038.79
14:01:45|2038.8
14:01:46|2038.8
14:01:47|2038.8
14:01:48|2038.79
14:01:49|2038.87
14:01:50|2038.87
14:01:51|2038.86
14:01:52|2038.87
14:01:53|2038.86
14:01:55|2039.23
14:01:55|2039.23
14:01:57|2039.23
14:01:58|2038.4
14:02:00|2038.4
14:02:00|2038.41
14:02:02|2038.62
14:02:03|2038.63
14:02:03|2039.01
14:02:04|2039.01
14:02:05|2039.01
14:02:07|2039.01
14:02:08|2039.05
14:02:09|2039.05
14:02:10|2039.14
14:02:11|2039.14
14:02:12|2039.14
14:02:13|2039.16
14:02:14|2039.16
14:02:16|2039.15
14:02:17|2039.15
14:02:18|2039.15
14:02:19|2039.16
14:02:20|2039.16
14:02:21|2039.16
14:02:22|2039.16
14:02:23|2039.17
14:02:24|2039.17
14:02:24|2039.26
14:02:26|2039.28
14:02:27|2039.37
14:02:28|2039.38
14:02:30|2039.75
14:02:31|2039.75
14:02:31|2039.89
14:02:32|2039.88
14:02:34|2039.88
14:02:35|2039.57
14:02:36|2039.86
14:02:37|2039.59
14:02:38|2039.57
14:02:39|2039.57
14:02:40|2039.57
14:02:41|2039.57
14:02:42|2039.56
14:02:43|2039.63
14:02:45|2039.63
14:02:45|2039.63
14:02:47|2039.63
14:02:47|2039.63
14:02:48|2039.62
14:02:49|2039.56
14:02:50|2039.18
14:02:51|2039.18
14:02:53|2039.18
14:02:54|2039.19
14:02:54|2039.19
14:02:55|2039.19
14:02:56|2039.19
14:02:58|2039.17
14:03:00|2038.86
14:03:01|2038.75
14:03:02|2038.73
14:03:03|2038.72
14:03:04|2038.73
14:03:05|2038.74
14:03:06|2038.75
14:03:07|2038.56
14:03:08|2038.55
14:03:10|2038.56
14:03:11|2038.71
14:03:12|2038.81
14:03:13|2038.82
14:03:14|2039.32
14:03:16|2039.31
14:03:17|2039.16
14:03:17|2039.15
14:03:19|2039.16
14:03:20|2039.
14:03:20|2038.59
14:03:21|2038.17
14:03:22|2038.17
14:03:23|2038.16
14:03:25|2038.17
14:03:25|2038.17
14:03:26|2038.01
14:03:28|2038.01
14:03:28|2038.01
14:03:29|2038.01
14:03:30|2037.41
14:03:31|2037.42
14:03:32|2037.11
14:03:34|2037.11
14:03:34|2037.11
14:03:36|2037.11
14:03:37|2037.45
14:03:38|2037.45
14:03:39|2037.45
14:03:40|2037.07
14:03:41|2037.06
14:03:42|2036.84
14:03:42|2036.84
14:03:43|2036.84
14:03:45|2037.1
14:03:46|2037.36
14:03:47|2037.47
14:03:48|2037.6
14:03:49|2037.6
14:03:50|2037.6
14:03:51|2037.61
14:03:52|2037.6
14:03:53|2037.61
14:03:54|2037.61
14:03:55|2037.64
14:03:56|2037.73
14:03:57|2037.72
14:03:58|2037.72
14:03:59|2037.73
14:04:01|2037.76
14:04:02|2037.79
14:04:04|2038.08
14:04:04|2038.08
14:04:06|2038.07
14:04:07|2038.08
14:04:08|2038.07
14:04:09|2038.07
14:04:10|2038.08
14:04:11|2038.08
14:04:12|2038.08
14:04:13|2038.08
14:04:14|2038.08
14:04:15|2038.26
14:04:16|2038.33
14:04:17|2038.68
14:04:18|2038.69
14:04:19|2038.64
14:04:20|2038.64
14:04:21|2038.09
14:04:22|2038.06
14:04:23|2037.75
14:04:24|2037.39
14:04:25|2037.39
14:04:26|2037.38
14:04:27|2037.3
14:04:28|2037.31
14:04:29|2037.31
14:04:30|2037.31
14:04:31|2037.31
14:04:32|2037.3
14:04:33|2037.31
14:04:34|2037.31
14:04:35|2037.31
14:04:36|2037.31
14:04:37|2037.3
14:04:38|2037.31
14:04:39|2037.31
14:04:40|2037.3
14:04:42|2037.31
14:04:43|2037.31
14:04:43|2037.31
14:04:44|2037.31
14:04:46|2037.31
14:04:47|2037.33
14:04:48|2037.33
14:04:49|2037.33
14:04:50|2037.49
14:04:52|2037.57
14:04:53|2037.58
14:04:53|2037.79
14:04:54|2037.79
14:04:56|2037.79
14:04:57|2037.79
14:04:57|2037.78
14:04:58|2037.79
14:05:00|2038.16
14:05:01|2038.17
14:05:03|2038.15
14:05:04|2037.91
14:05:04|2037.92
14:05:06|2037.92
14:05:06|2037.72
14:05:07|2037.51
14:05:10|2037.3
14:05:11|2037.11
14:05:12|2037.11
14:05:12|2037.04
14:05:14|2037.05
14:05:15|2037.
14:05:15|2036.87
14:05:17|2036.48
14:05:18|2036.39
14:05:18|2036.39
14:05:20|2036.38
14:05:21|2036.39
14:05:22|2036.39
14:05:23|2036.39
14:05:24|2036.39
14:05:25|2036.29
14:05:26|2036.17
14:05:27|2035.76
14:05:28|2035.55
14:05:29|2035.55
14:05:30|2035.53
14:05:31|2035.4
14:05:32|2035.33
14:05:33|2035.31
14:05:34|2035.1
14:05:35|2035.1
14:05:37|2035.1
14:05:38|2035.1
14:05:39|2035.22
14:05:39|2035.22
14:05:41|2035.15
14:05:41|2035.16
14:05:43|2035.15
14:05:44|2035.16
14:05:45|2035.15
14:05:46|2034.97
14:05:46|2034.97
14:05:47|2034.98
14:05:49|2034.97
14:05:50|2034.97
14:05:51|2035.05
14:05:52|2035.05
14:05:53|2035.06
14:05:54|2034.85
14:05:55|2034.75
14:05:55|2034.75
14:05:56|2034.74
14:05:58|2034.74
14:05:59|2034.74
14:06:00|2034.63
14:06:02|2034.63
14:06:03|2034.74
14:06:05|2035.
14:06:06|2035.02
14:06:07|2034.81
14:06:07|2034.82
14:06:09|2034.81
14:06:10|2034.82
14:06:10|2034.82
14:06:12|2034.81
14:06:13|2034.81
14:06:14|2034.81
14:06:15|2034.81
14:06:16|2034.81
14:06:16|2034.11
14:06:18|2034.02
14:06:19|2034.02
14:06:20|2034.01
14:06:22|2034.
14:06:22|2034.01
14:06:24|2033.74
14:06:24|2033.4
14:06:26|2033.4
14:06:26|2033.4
14:06:28|2033.39
14:06:28|2033.38
14:06:29|2033.34
14:06:31|2033.34
14:06:32|2033.34
14:06:32|2033.34
14:06:33|2033.34
14:06:34|2033.34
14:06:36|2033.34
14:06:37|2033.34
14:06:37|2033.33
14:06:39|2033.33
14:06:40|2033.34
14:06:40|2033.76
14:06:42|2033.87
14:06:42|2034.04
14:06:43|2034.05
14:06:44|2033.78
14:06:45|2033.71
14:06:46|2033.7
14:06:47|2033.71
14:06:48|2033.71
14:06:50|2033.71
14:06:51|2033.89
14:06:52|2034.04
14:06:53|2034.07
14:06:54|2034.07
14:06:54|2033.9
14:06:55|2033.78
14:06:57|2033.79
14:06:57|2033.79
14:06:59|2033.39
14:07:00|2033.4
14:07:00|2033.39
14:07:03|2033.38
14:07:03|2033.39
14:07:05|2033.38
14:07:06|2033.39
14:07:07|2033.39
14:07:08|2033.39
14:07:09|2033.74
14:07:10|2033.74
14:07:11|2033.61
14:07:12|2033.61
14:07:13|2033.6
14:07:14|2033.61
14:07:15|2033.6
14:07:16|2033.61
14:07:17|2033.38
14:07:18|2033.3
14:07:19|2033.3
14:07:20|2033.
14:07:21|2033.
14:07:23|2033.
14:07:24|2032.81
14:07:24|2032.8
14:07:25|2032.8
14:07:27|2032.64
14:07:27|2032.64
14:07:28|2032.64
14:07:29|2032.64
14:07:30|2032.55
14:07:32|2032.54
14:07:32|2032.35
14:07:33|2032.25
14:07:34|2032.26
14:07:36|2032.25
14:07:36|2032.35
14:07:38|2032.34
14:07:39|2032.35
14:07:40|2032.35
14:07:41|2032.38
14:07:42|2032.65
14:07:43|2032.94
14:07:43|2033.14
14:07:45|2033.43
14:07:46|2033.49
14:07:47|2033.48
14:07:48|2033.48
14:07:49|2033.48
14:07:49|2033.32
14:07:51|2033.32
14:07:51|2033.31
14:07:52|2033.11
14:07:54|2033.11
14:07:55|2033.1
14:07:55|2033.11
14:07:57|2033.11
14:07:58|2032.66
14:07:59|2032.67
14:07:59|2032.67
14:08:01|2032.8
14:08:02|2032.66
14:08:04|2032.44
14:08:04|2032.3
14:08:05|2032.29
14:08:07|2032.28
14:08:08|2032.26
14:08:09|2031.14
14:08:10|2030.94
14:08:11|2030.94
14:08:13|2030.93
14:08:13|2030.93
14:08:15|2030.93
14:08:16|2030.93
14:08:17|2030.93
14:08:18|2031.14
14:08:19|2031.6
14:08:20|2031.55
14:08:21|2031.54
14:08:22|2030.98
14:08:23|2030.96
14:08:24|2030.95
14:08:25|2030.91
14:08:26|2030.45
14:08:27|2030.31
14:08:28|2030.25
14:08:30|2030.13
14:08:31|2029.39
14:08:31|2029.26
14:08:33|2029.37
14:08:34|2029.69
14:08:34|2029.69
14:08:36|2029.37
14:08:36|2029.15
14:08:38|2029.13
14:08:38|2029.13
14:08:39|2029.15
14:08:41|2029.15
14:08:41|2029.15
14:08:43|2028.95
14:08:43|2028.61
14:08:45|2028.22
14:08:46|2028.15
14:08:46|2028.53
14:08:48|2028.53
14:08:49|2028.52
14:08:50|2028.87
14:08:51|2028.86
14:08:52|2029.95
14:08:53|2030.
14:08:54|2029.85
14:08:55|2029.29
14:08:56|2029.26
14:08:57|2029.26
14:08:58|2029.34
14:08:59|2029.6
14:09:00|2029.59
14:09:01|2029.6
14:09:02|2029.6
14:09:02|2029.8
14:09:05|2029.8
14:09:05|2029.99
14:09:07|2030.38
14:09:08|2030.39
14:09:09|2030.39
14:09:10|2030.39
14:09:10|2030.36
14:09:11|2030.36
14:09:12|2030.5
14:09:14|2030.57
14:09:15|2030.58
14:09:16|2030.7
14:09:17|2030.71
14:09:18|2030.79
14:09:19|2031.4
14:09:20|2031.4
14:09:21|2031.4
14:09:22|2031.01
14:09:23|2031.01
14:09:24|2031.01
14:09:25|2031.02
14:09:26|2031.19
14:09:27|2031.39
14:09:28|2031.4
14:09:30|2031.4
14:09:31|2031.42
14:09:31|2031.41
14:09:33|2031.41
14:09:33|2031.4
14:09:34|2031.41
14:09:35|2031.4
14:09:37|2031.2
14:09:38|2031.
14:09:38|2031.
14:09:39|2030.4
14:09:41|2030.62
14:09:42|2030.62
14:09:42|2030.4
14:09:44|2029.8
14:09:45|2029.8
14:09:45|2029.97
14:09:47|2030.19
14:09:47|2030.26
14:09:49|2030.21
14:09:50|2030.2
14:09:51|2030.21
14:09:52|2030.
14:09:52|2030.01
14:09:54|2030.
14:09:55|2029.51
14:09:55|2029.28
14:09:57|2028.82
14:09:58|2028.41
14:09:59|2028.37
14:10:00|2027.66
14:10:01|2027.6
14:10:02|2027.21
14:10:03|2027.38
14:10:04|2027.38
14:10:05|2027.38
14:10:06|2027.39
14:10:08|2028.1
14:10:09|2027.74
14:10:10|2027.74
14:10:10|2027.72
14:10:12|2028.19
14:10:13|2028.26
14:10:14|2028.6
14:10:15|2028.6
14:10:16|2028.79
14:10:17|2028.8
14:10:18|2028.38
14:10:19|2028.
14:10:20|2028.01
14:10:21|2028.
14:10:22|2027.6
14:10:23|2027.5
14:10:25|2027.22
14:10:26|2026.41
14:10:27|2026.3
14:10:28|2026.31
14:10:28|2026.3
14:10:30|2025.91
14:10:31|2026.17
14:10:31|2026.19
14:10:33|2026.27
14:10:33|2026.27
14:10:35|2025.49
14:10:36|2025.36
14:10:38|2025.
14:10:39|2024.41
14:10:40|2024.6
14:10:41|2024.46
14:10:42|2024.44
14:10:43|2024.7
14:10:44|2024.6
14:10:45|2025.08
14:10:46|2025.2
14:10:48|2025.29
14:10:48|2025.36
14:10:49|2025.4
14:10:50|2025.6
14:10:51|2026.2
14:10:52|2026.92
14:10:53|2027.7
14:10:54|2027.69
14:10:55|2027.69
14:10:56|2027.85
14:10:57|2028.09
14:10:59|2028.22
14:10:59|2028.01
14:11:01|2028.01
14:11:01|2028.34
14:11:03|2028.33
14:11:03|2028.6
14:11:05|2028.59
14:11:07|2028.75
14:11:08|2028.74
14:11:08|2028.61
14:11:10|2027.76
14:11:11|2027.62
14:11:11|2027.6
14:11:13|2027.21
14:11:14|2026.8
14:11:15|2026.61
14:11:16|2026.61
14:11:17|2026.46
14:11:18|2026.71
14:11:19|2026.78
14:11:21|2026.45
14:11:22|2026.29
14:11:23|2026.2
14:11:25|2026.59
14:11:26|2026.59
14:11:26|2026.59
14:11:27|2026.54
14:11:28|2026.49
14:11:30|2026.49
14:11:30|2026.5
14:11:31|2026.53
14:11:32|2026.95
14:11:34|2027.34
14:11:34|2027.35
14:11:36|2027.38
14:11:36|2027.4
14:11:37|2027.4
14:11:38|2027.04
14:11:39|2027.05
14:11:40|2027.08
14:11:41|2027.62
14:11:43|2027.79
14:11:43|2028.02
14:11:45|2028.26
14:11:46|2028.25
14:11:46|2028.2
14:11:47|2028.21
14:11:48|2028.2
14:11:49|2028.4
14:11:51|2028.4
14:11:51|2028.74
14:11:53|2028.74
14:11:53|2028.74
14:11:54|2028.6
14:11:55|2028.6
14:11:56|2028.61
14:11:57|2028.6
14:11:58|2028.6
14:11:59|2028.7
14:12:00|2028.74
14:12:01|2028.75
14:12:02|2028.74
14:12:03|2029.4
14:12:04|2029.39
14:12:05|2029.39
14:12:07|2029.39
14:12:09|2029.31
14:12:09|2029.21
14:12:11|2028.4
14:12:12|2027.79
14:12:14|2027.72
14:12:15|2027.79
14:12:16|2027.79
14:12:18|2027.71
14:12:18|2027.85
14:12:20|2027.85
14:12:20|2027.83
14:12:21|2027.4
14:12:22|2027.41
14:12:24|2027.4
14:12:27|2027.8
14:12:28|2028.04
14:12:29|2028.04
14:12:30|2027.86
14:12:31|2027.86
14:12:32|2027.22
14:12:33|2027.22
14:12:34|2027.2
14:12:35|2027.21
14:12:36|2027.21
14:12:37|2027.21
14:12:38|2026.83
14:12:39|2027.19
14:12:40|2027.39
14:12:41|2027.72
14:12:42|2027.71
14:12:43|2027.72
14:12:44|2027.79
14:12:45|2028.
14:12:46|2028.
14:12:47|2028.19
14:12:48|2028.22
14:12:49|2028.4
14:12:50|2028.59
14:12:51|2029.
14:12:52|2029.
14:12:53|2029.23
14:12:54|2029.23
14:12:56|2029.28
14:12:57|2029.28
14:12:57|2029.27
14:12:58|2029.27
14:13:00|2029.28
14:13:01|2029.28
14:13:02|2029.47
14:13:03|2029.58
14:13:04|2029.6
14:13:04|2029.8
14:13:05|2030.4
14:13:07|2030.
14:13:07|2029.95
14:13:08|2029.94
14:13:09|2030.
14:13:11|2029.99
14:13:12|2030.
14:13:13|2030.3
14:13:14|2030.29
14:13:15|2030.3
14:13:16|2030.29
14:13:18|2030.29
14:13:19|2030.2
14:13:20|2030.2
14:13:20|2030.21
14:13:22|2030.21
14:13:23|2030.38
14:13:24|2030.4
14:13:25|2030.43
14:13:26|2030.44
14:13:28|2030.03
14:13:28|2029.63
14:13:30|2029.4
14:13:31|2029.
14:13:31|2029.
14:13:32|2029.01
14:13:34|2028.91
14:13:35|2028.89
14:13:36|2028.89
14:13:37|2028.89
14:13:38|2028.9
14:13:40|2028.61
14:13:40|2028.3
14:13:41|2028.2
14:13:43|2028.15
14:13:43|2028.13
14:13:44|2027.81
14:13:45|2026.52
14:13:47|2026.
14:13:47|2025.57
14:13:49|2025.45
14:13:50|2025.46
14:13:50|2025.21
14:13:51|2025.16
14:13:52|2025.16
14:13:53|2025.12
14:13:54|2025.01
14:13:55|2025.
14:13:56|2024.
14:13:57|2024.21
14:13:58|2024.08
14:13:59|2024.19
14:14:00|2024.2
14:14:02|2024.28
14:14:03|2023.8
14:14:03|2023.81
14:14:04|2022.55
14:14:05|2022.07
14:14:07|2022.01
14:14:07|2021.92
14:14:09|2022.4
14:14:11|2023.97
14:14:13|2023.09
14:14:14|2022.82
14:14:14|2023.39
14:14:15|2023.8
14:14:17|2024.17
14:14:17|2024.6
14:14:19|2024.64
14:14:19|2024.73
14:14:21|2024.8
14:14:21|2024.79
14:14:22|2024.8
14:14:24|2024.8
14:14:24|2025.29
14:14:26|2025.99
14:14:28|2025.68
14:14:29|2025.67
14:14:29|2025.99
14:14:30|2026.15
14:14:31|2026.49
14:14:32|2026.52
14:14:34|2026.67
14:14:34|2027.13
14:14:35|2027.15
14:14:37|2027.35
14:14:38|2027.35
14:14:38|2027.43
14:14:40|2027.65
14:14:40|2027.65
14:14:42|2028.01
14:14:43|2028.01
14:14:44|2028.07
14:14:45|2028.4
14:14:46|2028.59
14:14:47|2028.58
14:14:48|2028.58
14:14:49|2028.58
14:14:50|2028.59
14:14:51|2028.75
14:14:52|2028.75
14:14:53|2028.79
14:14:54|2029.34
14:14:55|2029.21
14:14:56|2029.35
14:14:57|2029.39
14:14:59|2029.59
14:15:00|2029.59
14:15:00|2029.59
14:15:01|2029.41
14:15:02|2029.41
14:15:04|2028.86
14:15:05|2028.86
14:15:06|2028.81
14:15:07|2028.61
14:15:08|2027.7
14:15:09|2027.07
14:15:11|2026.6
14:15:12|2026.97
14:15:13|2026.81
14:15:14|2027.04
14:15:15|2027.26
14:15:16|2027.25
14:15:17|2026.6
14:15:18|2026.4
14:15:20|2026.4
14:15:21|2026.51
14:15:23|2026.4
14:15:24|2026.02
14:15:24|2025.75
14:15:26|2025.67
14:15:27|2025.51
14:15:28|2025.4
14:15:29|2025.21
14:15:30|2025.29
14:15:31|2025.96
14:15:32|2026.
14:15:33|2026.
14:15:34|2026.49
14:15:35|2026.48
14:15:36|2026.48
14:15:37|2026.48
14:15:38|2026.41
14:15:39|2026.61
14:15:40|2026.72
14:15:41|2027.19
14:15:42|2027.19
14:15:43|2027.2
14:15:44|2026.8
14:15:45|2026.8
14:15:46|2026.8
14:15:47|2026.81
14:15:48|2027.13
14:15:49|2027.25
14:15:50|2027.25
14:15:51|2027.65
14:15:52|2027.7
14:15:53|2027.93
14:15:54|2028.07
14:15:55|2028.31
14:15:56|2028.32
14:15:57|2028.33
14:15:58|2028.29
14:15:59|2028.2
14:16:00|2028.3
14:16:01|2028.32
14:16:02|2028.19
14:16:03|2027.61
14:16:04|2027.5
14:16:05|2027.61
14:16:06|2027.4
14:16:07|2027.4
14:16:08|2027.2
14:16:09|2027.07
14:16:10|2027.27
14:16:12|2027.26
14:16:13|2027.55
14:16:14|2028.
14:16:15|2028.18
14:16:16|2028.19
14:16:17|2028.19
14:16:19|2028.04
14:16:20|2027.82
14:16:20|2027.61
14:16:23|2027.41
14:16:24|2027.41
14:16:26|2027.41
14:16:27|2027.41
14:16:27|2027.37
14:16:29|2027.34
14:16:30|2027.23
14:16:31|2027.24
14:16:32|2028.01
14:16:33|2028.12
14:16:34|2028.2
14:16:35|2028.2
14:16:37|2028.86
14:16:38|2028.91
14:16:38|2028.92
14:16:39|2028.91
14:16:41|2028.92
14:16:42|2028.92
14:16:42|2029.
14:16:43|2029.
14:16:45|2029.14
14:16:46|2029.13
14:16:47|2029.14
14:16:48|2029.2
14:16:49|2029.2
14:16:50|2029.19
14:16:51|2029.19
14:16:52|2029.3
14:16:53|2029.4
14:16:54|2029.39
14:16:55|2029.2
14:16:57|2029.21
14:16:58|2029.26
14:16:58|2029.25
14:17:00|2028.76
14:17:00|2028.65
14:17:02|2028.27
14:17:02|2027.71
14:17:03|2027.36
14:17:04|2027.31
14:17:05|2027.21
14:17:07|2027.2
14:17:08|2026.44
14:17:09|2026.41
14:17:10|2026.4
14:17:11|2026.41
14:17:13|2025.82
14:17:15|2025.41
14:17:16|2025.4
14:17:18|2025.51
14:17:20|2025.21
14:17:21|2025.59
14:17:22|2025.59
14:17:23|2025.4
14:17:24|2025.41
14:17:24|2024.93
14:17:26|2024.62
14:17:26|2024.62
14:17:28|2024.71
14:17:29|2024.78
14:17:30|2023.4
14:17:30|2023.1
14:17:32|2022.6
14:17:32|2022.61
14:17:34|2022.69
14:17:34|2022.68
14:17:36|2022.7
14:17:37|2021.67
14:17:38|2021.8
14:17:39|2021.8
14:17:40|2021.8
14:17:41|2021.86
14:17:42|2022.4
14:17:43|2022.41
14:17:44|2023.
14:17:45|2023.
14:17:46|2022.99
14:17:47|2023.38
14:17:48|2023.5
14:17:49|2023.95
14:17:50|2024.18
14:17:51|2024.18
14:17:52|2024.18
14:17:54|2023.82
14:17:54|2023.49
14:17:55|2023.42
14:17:56|2023.42
14:17:58|2023.42
14:17:58|2023.43
14:17:59|2023.57
14:18:00|2023.65
14:18:01|2023.77
14:18:02|2023.59
14:18:03|2023.24
14:18:05|2023.2
14:18:05|2023.2
14:18:06|2023.21
14:18:07|2023.39
14:18:08|2024.
14:18:09|2024.39
14:18:10|2024.4
14:18:11|2024.39
14:18:12|2024.47
14:18:14|2025.3
14:18:16|2025.38
14:18:17|2026.19
14:18:18|2026.39
14:18:19|2026.39
14:18:20|2026.4
14:18:21|2027.5
14:18:22|2027.75
14:18:23|2027.73
14:18:24|2027.73
14:18:25|2027.73
14:18:26|2027.74
14:18:27|2028.88
14:18:28|2028.61
14:18:30|2029.04
14:18:30|2028.81
14:18:32|2028.8
14:18:33|2028.6
14:18:33|2027.91
14:18:34|2028.31
14:18:36|2028.38
14:18:37|2028.39
14:18:37|2028.39
14:18:38|2028.
14:18:39|2028.01
14:18:40|2028.39
14:18:42|2028.39
14:18:43|2028.39
14:18:43|2028.39
14:18:45|2028.26
14:18:45|2028.
14:18:47|2028.13
14:18:48|2028.13
14:18:49|2028.11
14:18:50|2028.01
14:18:51|2028.
14:18:51|2027.81
14:18:53|2028.
14:18:54|2027.88
14:18:55|2027.88
14:18:56|2027.9
14:18:57|2028.2
14:18:58|2028.2
14:18:59|2028.2
14:19:00|2027.99
14:19:01|2027.88
14:19:02|2027.47
14:19:03|2027.01
14:19:04|2027.19
14:19:06|2027.6
14:19:07|2027.99
14:19:07|2028.19
14:19:08|2028.19
14:19:09|2028.59
14:19:10|2028.59
14:19:11|2028.59
14:19:12|2028.59
14:19:13|2028.4
14:19:15|2028.81
14:19:16|2028.99
14:19:17|2028.99
14:19:18|2029.05
14:19:19|2029.36
14:19:21|2029.4
14:19:22|2029.29
14:19:24|2028.8
14:19:25|2028.99
14:19:26|2028.99
14:19:27|2029.
14:19:28|2028.6
14:19:29|2028.26
14:19:31|2028.27
14:19:32|2028.4
14:19:32|2028.58
14:19:34|2029.2
14:19:34|2029.01
14:19:35|2029.01
14:19:37|2028.6
14:19:38|2028.56
14:19:39|2028.48
14:19:39|2027.78
14:19:41|2027.61
14:19:41|2027.6
14:19:42|2027.56
14:19:43|2027.56
14:19:44|2027.56
14:19:46|2027.56
14:19:46|2027.29
14:19:47|2027.29
14:19:48|2027.27
14:19:50|2027.27
14:19:51|2027.27
14:19:51|2027.38
14:19:52|2027.38
14:19:53|2027.49
14:19:55|2027.54
14:19:56|2027.54
14:19:57|2027.3
14:19:58|2027.29
14:19:59|2027.29
14:20:00|2027.3
14:20:01|2027.29
14:20:02|2027.78
14:20:03|2027.78
14:20:05|2027.78
14:20:05|2027.78
14:20:07|2027.78
14:20:07|2027.41
14:20:09|2027.02
14:20:09|2027.4
14:20:10|2027.55
14:20:12|2027.27
14:20:12|2027.2
14:20:14|2026.65
14:20:16|2026.66
14:20:18|2026.64
14:20:18|2026.79
14:20:20|2026.45
14:20:20|2026.25
14:20:21|2026.2
14:20:22|2026.07
14:20:24|2026.08
14:20:25|2026.06
14:20:26|2025.87
14:20:27|2025.87
14:20:29|2025.25
14:20:30|2025.2
14:20:31|2024.63
14:20:31|2024.6
14:20:32|2024.6
14:20:35|2024.13
14:20:36|2023.96
14:20:36|2023.93
14:20:38|2024.12
14:20:39|2024.11
14:20:40|2023.6
14:20:41|2023.44
14:20:41|2023.2
14:20:42|2023.14
14:20:44|2023.14
14:20:45|2022.86
14:20:46|2022.87
14:20:47|2022.86
14:20:48|2023.25
14:20:48|2023.31
14:20:50|2023.06
14:20:51|2022.78
14:20:52|2022.8
14:20:53|2022.99
14:20:53|2022.94
14:20:55|2022.88
14:20:56|2022.81
14:20:57|2022.81
14:20:58|2022.98
14:20:59|2022.99
14:21:00|2022.99
14:21:01|2022.77
14:21:02|2022.56
14:21:03|2022.25
14:21:04|2022.24
14:21:04|2022.59
14:21:06|2022.59
14:21:07|2022.89
14:21:07|2023.29
14:21:09|2023.42
14:21:09|2023.74
14:21:10|2023.75
14:21:12|2024.09
14:21:13|2024.29
14:21:14|2024.67
14:21:15|2024.7
14:21:17|2024.76
14:21:18|2024.76
14:21:18|2024.25
14:21:20|2023.2
14:21:21|2023.21
14:21:21|2023.21
14:21:23|2023.14
14:21:24|2023.31
14:21:24|2023.39
14:21:26|2023.4
14:21:27|2023.5
14:21:27|2023.76
14:21:29|2023.6
14:21:30|2023.43
14:21:31|2023.43
14:21:32|2023.26
14:21:33|2023.2
14:21:34|2023.
14:21:35|2023.2
14:21:36|2023.77
14:21:37|2024.58
14:21:38|2024.8
14:21:39|2025.2
14:21:41|2025.29
14:21:42|2025.5
14:21:43|2025.5
14:21:43|2025.51
14:21:44|2025.44
14:21:46|2025.41
14:21:46|2025.29
14:21:48|2025.21
14:21:48|2025.39
14:21:49|2025.39
14:21:51|2025.54
14:21:52|2025.8
14:21:53|2025.79
14:21:54|2025.8
14:21:55|2025.79
14:21:56|2025.79
14:21:57|2025.69
14:21:58|2025.7
14:21:59|2025.7
14:22:00|2025.7
14:22:01|2025.4
14:22:02|2025.4
14:22:03|2025.4
14:22:04|2025.59
14:22:05|2026.48
14:22:07|2026.4
14:22:07|2025.6
14:22:08|2025.07
14:22:09|2025.
14:22:11|2025.
14:22:11|2024.4
14:22:12|2024.3
14:22:13|2023.86
14:22:15|2023.55
14:22:16|2023.59
14:22:17|2023.31
14:22:19|2023.53
14:22:20|2023.42
14:22:21|2023.22
14:22:22|2023.59
14:22:23|2023.22
14:22:23|2023.21
14:22:25|2023.18
14:22:26|2023.19
14:22:27|2023.01
14:22:28|2023.08
14:22:28|2023.21
14:22:30|2023.44
14:22:31|2023.21
14:22:32|2023.21
14:22:33|2022.82
14:22:35|2022.81
14:22:35|2022.8
14:22:37|2022.81
14:22:38|2022.99
14:22:38|2022.88
14:22:40|2022.85
14:22:41|2022.59
14:22:41|2022.55
14:22:42|2022.54
14:22:43|2022.55
14:22:44|2023.39
14:22:45|2023.39
14:22:47|2023.59
14:22:47|2024.46
14:22:49|2024.59
14:22:50|2024.59
14:22:50|2024.59
14:22:52|2024.63
14:22:52|2024.7
14:22:54|2024.8
14:22:55|2025.19
14:22:55|2025.07
14:22:57|2025.06
14:22:57|2024.85
14:22:59|2024.55
14:23:00|2024.41
14:23:02|2024.07
14:23:02|2023.86
14:23:03|2024.71
14:23:04|2025.18
14:23:06|2025.19
14:23:07|2025.45
14:23:07|2025.59
14:23:09|2025.79
14:23:10|2025.79
14:23:11|2025.79
14:23:13|2025.79
14:23:13|2025.79
14:23:14|2025.8
14:23:16|2025.94
14:23:16|2025.99
14:23:18|2025.92
14:23:20|2025.8
14:23:21|2025.95
14:23:22|2025.96
14:23:23|2025.94
14:23:25|2025.45
14:23:25|2025.4
14:23:27|2024.92
14:23:27|2024.8
14:23:29|2024.75
14:23:30|2024.63
14:23:31|2024.78
14:23:31|2024.35
14:23:33|2024.2
14:23:33|2024.01
14:23:35|2024.18
14:23:36|2024.
14:23:37|2024.
14:23:38|2023.8
14:23:39|2023.8
14:23:40|2023.61
14:23:41|2023.61
14:23:42|2023.61
14:23:42|2023.67
14:23:44|2023.61
14:23:45|2023.61
14:23:46|2023.61
14:23:48|2023.6
14:23:49|2023.76
14:23:49|2023.79
14:23:51|2023.72
14:23:51|2023.42
14:23:52|2023.12
14:23:54|2023.12
14:23:55|2023.12
14:23:55|2023.12
14:23:56|2023.12
14:23:58|2023.2
14:23:59|2023.2
14:23:59|2023.19
14:24:00|2023.19
14:24:02|2023.31
14:24:03|2023.32
14:24:03|2023.85
14:24:05|2023.85
14:24:06|2023.85
14:24:07|2023.85
14:24:08|2023.86
14:24:09|2024.39
14:24:10|2024.4
14:24:11|2024.23
14:24:12|2024.
14:24:13|2023.8
14:24:13|2023.8
14:24:15|2023.8
14:24:15|2024.19
14:24:17|2024.59
14:24:17|2024.59
14:24:20|2024.78
14:24:21|2024.68
14:24:22|2025.4
14:24:23|2025.39
14:24:24|2025.39
14:24:25|2026.
14:24:27|2026.04
14:24:28|2026.04
14:24:28|2026.04
14:24:30|2026.05
14:24:30|2025.83
14:24:32|2025.83
14:24:32|2026.14
14:24:33|2026.13
14:24:35|2026.13
14:24:37|2025.8
14:24:38|2025.8
14:24:39|2025.8
14:24:40|2025.91
14:24:40|2025.93
14:24:41|2025.92
14:24:43|2025.93
14:24:44|2025.64
14:24:45|2025.18
14:24:46|2025.18
14:24:47|2025.18
14:24:48|2025.39
14:24:49|2025.39
14:24:50|2025.4
14:24:51|2025.58
14:24:52|2025.6
14:24:53|2025.4
14:24:54|2025.39
14:24:55|2025.41
14:24:56|2025.1
14:24:57|2025.1
14:24:58|2024.86
14:24:59|2024.68
14:25:00|2024.68
14:25:01|2024.4
14:25:02|2024.21
14:25:03|2024.2
14:25:05|2024.05
14:25:05|2023.78
14:25:07|2023.76
14:25:08|2023.25
14:25:09|2022.87
14:25:10|2022.88
14:25:11|2022.71
14:25:12|2022.71
14:25:13|2022.79
14:25:14|2022.67
14:25:15|2022.65
14:25:17|2022.39
14:25:17|2022.21
14:25:19|2022.07
14:25:19|2021.88
14:25:21|2021.89
14:25:23|2021.99
14:25:24|2021.79
14:25:25|2021.8
14:25:26|2022.2
14:25:27|2022.2
14:25:28|2022.03
14:25:29|2021.7
14:25:30|2021.61
14:25:31|2021.6
14:25:32|2021.39
14:25:33|2021.55
14:25:34|2021.59
14:25:35|2021.4
14:25:36|2021.41
14:25:38|2021.4
14:25:38|2021.41
14:25:40|2021.41
14:25:40|2021.59
14:25:42|2021.6
14:25:42|2021.59
14:25:44|2021.7
14:25:45|2022.15
14:25:46|2021.41
14:25:47|2021.59
14:25:48|2021.59
14:25:49|2021.59
14:25:50|2021.6
14:25:51|2021.6
14:25:52|2021.6
14:25:53|2021.77
14:25:54|2022.4
14:25:55|2022.39
14:25:56|2022.54
14:25:57|2022.54
14:25:58|2022.17
14:26:00|2022.16
14:26:00|2022.19
14:26:01|2022.
14:26:02|2022.01
14:26:03|2022.01
14:26:05|2022.
14:26:05|2022.01
14:26:06|2022.01
14:26:07|2022.15
14:26:09|2022.7
14:26:09|2022.79
14:26:10|2022.61
14:26:12|2022.21
14:26:12|2022.
14:26:14|2021.56
14:26:14|2021.48
14:26:15|2021.4
14:26:17|2021.29
14:26:17|2021.24
14:26:19|2021.25
14:26:20|2020.45
14:26:22|2020.6
14:26:22|2020.6
14:26:24|2020.6
14:26:25|2020.42
14:26:26|2020.21
14:26:27|2020.2
14:26:28|2020.21
14:26:29|2020.11
14:26:30|2020.1
14:26:31|2020.1
14:26:33|2016.81
14:26:33|2016.25
14:26:35|2016.6
14:26:36|2014.85
14:26:37|2012.3
14:26:37|2013.61
14:26:39|2014.79
14:26:40|2015.71
14:26:40|2017.41
14:26:41|2013.83
14:26:43|2014.01
14:26:44|2013.31
14:26:45|2013.47
14:26:45|2012.54
14:26:47|2013.19
14:26:48|2012.41
14:26:49|2012.06
14:26:50|2011.91
14:26:51|2011.61
14:26:52|2011.7
14:26:53|2012.6
14:26:54|2012.64
14:26:55|2011.99
14:26:56|2012.28
14:26:57|2012.14
14:26:58|2012.77
14:26:59|2012.77
14:27:00|2012.74
14:27:01|2011.8
14:27:03|2012.4
14:27:04|2013.12
14:27:05|2013.08
14:27:05|2011.79
14:27:06|2011.46
14:27:08|2011.86
14:27:09|2012.8
14:27:09|2013.66
14:27:11|2013.79
14:27:11|2014.89
14:27:13|2014.2
14:27:14|2013.2
14:27:15|2013.42
14:27:16|2014.2
14:27:17|2014.82
14:27:19|2015.17
14:27:19|2015.18
14:27:20|2015.55
14:27:22|2015.28
14:27:24|2014.94
14:27:25|2014.61
14:27:26|2014.07
14:27:26|2014.01
14:27:29|2014.29
14:27:29|2014.2
14:27:30|2014.03
14:27:32|2015.17
14:27:33|2015.39
14:27:34|2014.8
14:27:36|2014.2
14:27:37|2014.06
14:27:37|2014.29
14:27:38|2014.47
14:27:39|2014.4
14:27:40|2014.04
14:27:41|2013.41
14:27:42|2013.52
14:27:43|2013.42
14:27:44|2013.6
14:27:46|2013.59
14:27:46|2013.2
14:27:48|2013.2
14:27:48|2013.21
14:27:50|2013.59
14:27:51|2014.17
14:27:52|2014.39
14:27:53|2014.39
14:27:54|2014.4
14:27:55|2014.59
14:27:56|2014.6
14:27:57|2014.75
14:27:58|2014.95
14:27:59|2015.
14:28:00|2015.27
14:28:01|2015.59
14:28:02|2015.72
14:28:03|2015.79
14:28:04|2016.46
14:28:05|2016.94
14:28:07|2016.94
14:28:07|2017.19
14:28:09|2017.2
14:28:09|2017.01
14:28:10|2017.01
14:28:11|2016.6
14:28:13|2016.16
14:28:13|2016.78
14:28:14|2016.99
14:28:15|2016.99
14:28:16|2017.06
14:28:17|2017.33
14:28:18|2017.34
14:28:20|2017.35
14:28:20|2016.71
14:28:21|2016.8
14:28:23|2016.83
14:28:25|2017.19
14:28:26|2017.2
14:28:28|2017.59
14:28:29|2017.8
14:28:30|2017.81
14:28:31|2017.96
14:28:32|2018.1
14:28:33|2018.1
14:28:35|2018.09
14:28:35|2018.1
14:28:37|2018.09
14:28:38|2017.56
14:28:39|2017.28
14:28:40|2017.28
14:28:41|2018.1
14:28:42|2018.
14:28:43|2017.64
14:28:45|2017.41
14:28:45|2017.42
14:28:46|2017.87
14:28:48|2017.9
14:28:48|2017.9
14:28:49|2017.9
14:28:51|2017.92
14:28:52|2018.07
14:28:52|2018.09
14:28:53|2018.1
14:28:54|2018.29
14:28:56|2018.29
14:28:57|2018.29
14:28:58|2018.29
14:28:59|2018.3
14:29:00|2018.29
14:29:01|2018.3
14:29:02|2018.6
14:29:03|2018.6
14:29:04|2018.2
14:29:05|2018.04
14:29:06|2018.05
14:29:08|2018.29
14:29:09|2018.31
14:29:10|2018.6
14:29:11|2018.56
14:29:12|2018.56
14:29:13|2018.4
14:29:14|2018.4
14:29:14|2018.59
14:29:16|2018.6
14:29:16|2018.6
14:29:17|2018.6
14:29:19|2018.6
14:29:20|2018.59
14:29:20|2018.79
14:29:22|2018.8
14:29:23|2018.82
14:29:25|2018.94
14:29:26|2018.94
14:29:27|2018.94
14:29:27|2018.94
14:29:28|2018.97
14:29:29|2018.4
14:29:30|2018.8
14:29:32|2018.79
14:29:32|2018.95
14:29:34|2018.95
14:29:35|2018.96
14:29:35|2018.96
14:29:36|2018.96
14:29:38|2018.97
14:29:38|2018.96
14:29:40|2018.8
14:29:41|2018.4
14:29:42|2018.4
14:29:43|2018.32
14:29:43|2018.24
14:29:44|2018.01
14:29:45|2017.71
14:29:46|2017.09
14:29:48|2017.04
14:29:48|2017.04
14:29:50|2017.03
14:29:50|2016.4
14:29:52|2016.2
14:29:53|2015.8
14:29:54|2015.8
14:29:55|2015.51
14:29:56|2015.41
14:29:57|2015.21
14:29:58|2014.8
14:29:59|2014.36
14:30:00|2014.53
14:30:01|2015.1
14:30:03|2015.28
14:30:04|2015.38
14:30:05|2015.79
14:30:06|2015.4
14:30:06|2015.4
14:30:08|2015.26
14:30:09|2014.52
14:30:10|2014.21
14:30:11|2014.19
14:30:11|2013.22
14:30:12|2012.79
14:30:14|2012.69
14:30:15|2012.7
14:30:16|2013.6
14:30:17|2012.64
14:30:18|2012.63
14:30:19|2012.43
14:30:19|2012.02
14:30:21|2012.2
14:30:22|2011.6
14:30:22|2010.39
14:30:23|2010.02
14:30:26|2010.2
14:30:27|2009.6
14:30:28|2008.57
14:30:29|2007.95
14:30:30|2008.8
14:30:30|2009.08
14:30:32|2010.78
14:30:33|2011.63
14:30:35|2011.2
14:30:36|2011.21
14:30:37|2012.
14:30:38|2012.
14:30:39|2013.17
14:30:40|2014.03
14:30:41|2014.45
14:30:42|2014.95
14:30:43|2015.01
14:30:44|2014.85
14:30:45|2014.85
14:30:46|2014.85
14:30:47|2015.48
14:30:48|2015.8
14:30:49|2016.4
14:30:50|2016.67
14:30:51|2016.87
14:30:52|2017.09
14:30:54|2017.78
14:30:55|2018.11
14:30:55|2018.
14:30:56|2018.29
14:30:57|2018.42
14:30:59|2018.6
14:30:59|2018.6
14:31:00|2018.22
14:31:01|2018.11
14:31:03|2017.61
14:31:03|2017.08
14:31:04|2016.28
14:31:05|2016.99
14:31:06|2016.3
14:31:07|2016.25
14:31:08|2016.48
14:31:09|2016.64
14:31:11|2016.63
14:31:11|2016.09
14:31:12|2016.08
14:31:14|2016.08
14:31:15|2016.41
14:31:16|2016.41
14:31:17|2016.
14:31:18|2015.86
14:31:19|2015.18
14:31:20|2015.18
14:31:21|2015.21
14:31:22|2014.4
14:31:23|2013.6
14:31:24|2014.
14:31:26|2014.73
14:31:27|2015.
14:31:28|2014.99
14:31:29|2014.99
14:31:29|2015.59
14:31:30|2016.39
14:31:32|2016.74
14:31:32|2016.98
14:31:34|2017.59
14:31:34|2017.9
14:31:36|2017.98
14:31:37|2017.71
14:31:37|2017.21
14:31:39|2017.45
14:31:40|2017.6
14:31:41|2017.92
14:31:43|2018.01
14:31:43|2017.8
14:31:45|2017.8
14:31:45|2018.
14:31:46|2017.99
14:31:48|2018.14
14:31:49|2018.64
14:31:49|2018.83
14:31:51|2018.7
14:31:51|2018.69
14:31:53|2018.79
14:31:53|2018.6
14:31:54|2018.61
14:31:55|2018.75
14:31:56|2018.4
14:31:57|2018.59
14:31:58|2018.6
14:31:59|2018.68
14:32:00|2018.68
14:32:02|2018.6
14:32:03|2018.
14:32:03|2018.59
14:32:04|2018.6
14:32:05|2018.09
14:32:07|2017.81
14:32:07|2017.4
14:32:09|2017.04
14:32:09|2017.15
14:32:10|2017.8
14:32:12|2018.38
14:32:13|2019.36
14:32:14|2019.41
14:32:15|2018.05
14:32:16|2017.8
14:32:17|2018.
14:32:18|2017.99
14:32:20|2018.
14:32:20|2017.47
14:32:21|2017.41
14:32:22|2017.28
14:32:24|2017.21
14:32:24|2017.39
14:32:25|2017.79
14:32:27|2017.8
14:32:29|2017.79
14:32:30|2017.79
14:32:31|2017.62
14:32:31|2017.27
14:32:32|2017.21
14:32:34|2016.11
14:32:35|2015.73
14:32:36|2015.2
14:32:37|2015.18
14:32:38|2014.61
14:32:39|2014.61
14:32:41|2015.04
14:32:41|2016.
14:32:42|2016.33
14:32:44|2016.2
14:32:44|2015.6
14:32:46|2015.99
14:32:47|2016.49
14:32:48|2016.93
14:32:49|2017.
14:32:50|2017.
14:32:51|2016.61
14:32:52|2016.77
14:32:53|2016.79
14:32:54|2016.61
14:32:55|2016.61
14:32:56|2016.8
14:32:57|2016.2
14:32:58|2016.2
14:32:59|2015.96
14:33:00|2015.97
14:33:01|2016.4
14:33:02|2016.43
14:33:03|2016.43
14:33:04|2016.59
14:33:05|2016.92
14:33:06|2018.76
14:33:08|2018.78
14:33:09|2019.2
14:33:09|2019.19
14:33:11|2019.19
14:33:12|2019.4
14:33:13|2019.6
14:33:14|2019.3
14:33:15|2019.
14:33:16|2019.01
14:33:17|2019.01
14:33:18|2019.01
14:33:19|2018.4
14:33:20|2017.86
14:33:21|2018.19
14:33:23|2018.4
14:33:23|2018.68
14:33:24|2019.
14:33:25|2019.15
14:33:27|2019.8
14:33:27|2019.79
14:33:29|2019.8
14:33:31|2019.79
14:33:31|2019.87
14:33:33|2019.8
14:33:33|2020.33
14:33:34|2020.59
14:33:36|2020.79
14:33:37|2020.6
14:33:37|2020.8
14:33:38|2021.
14:33:40|2021.17
14:33:41|2021.59
14:33:41|2021.6
14:33:42|2021.11
14:33:44|2021.44
14:33:45|2021.44
14:33:46|2021.44
14:33:47|2021.6
14:33:47|2021.59
14:33:49|2021.72
14:33:50|2021.29
14:33:51|2021.6
14:33:52|2021.6
14:33:52|2021.61
14:33:54|2022.
14:33:55|2021.28
14:33:56|2021.01
14:33:57|2020.4
14:33:57|2020.08
14:33:59|2019.83
14:33:59|2019.84
14:34:01|2020.39
14:34:02|2020.4
14:34:03|2021.
14:34:04|2021.54
14:34:05|2021.8
14:34:06|2021.87
14:34:08|2021.88
14:34:09|2022.05
14:34:10|2022.04
14:34:11|2022.04
14:34:12|2022.1
14:34:13|2022.12
14:34:14|2022.53
14:34:15|2022.52
14:34:16|2022.52
14:34:17|2022.62
14:34:18|2022.63
14:34:19|2022.62
14:34:20|2022.63
14:34:21|2022.41
14:34:22|2022.4
14:34:23|2022.21
14:34:24|2021.81
14:34:25|2022.33
14:34:26|2022.51
14:34:27|2023.06
14:34:28|2023.3
14:34:30|2023.69
14:34:31|2023.76
14:34:32|2024.13
14:34:33|2024.31
14:34:34|2024.32
14:34:35|2023.65
14:34:36|2023.15
14:34:36|2022.54
14:34:38|2022.2
14:34:39|2022.2
14:34:40|2022.99
14:34:41|2023.39
14:34:42|2023.4
14:34:43|2023.52
14:34:44|2022.89
14:34:45|2022.82
14:34:46|2022.81
14:34:47|2022.78
14:34:49|2022.77
14:34:50|2022.24
14:34:51|2022.24
14:34:52|2021.66
14:34:53|2021.66
14:34:54|2021.67
14:34:55|2021.67
14:34:56|2022.6
14:34:57|2022.42
14:34:58|2022.65
14:34:59|2022.99
14:35:00|2022.61
14:35:01|2022.61
14:35:02|2022.3
14:35:03|2022.02
14:35:04|2021.8
14:35:06|2021.81
14:35:06|2021.67
14:35:07|2021.41
14:35:08|2021.41
14:35:09|2021.4
14:35:11|2021.4
14:35:12|2021.
14:35:12|2020.6
14:35:14|2020.6
14:35:15|2020.74
14:35:16|2020.87
14:35:17|2021.19
14:35:18|2021.19
14:35:19|2020.81
14:35:20|2020.61
14:35:21|2021.4
14:35:22|2021.4
14:35:23|2021.81
14:35:23|2021.99
14:35:25|2021.13
14:35:26|2021.11
14:35:28|2021.11
14:35:29|2021.54
14:35:31|2021.78
14:35:31|2022.2
14:35:34|2022.58
14:35:35|2022.58
14:35:35|2022.43
14:35:37|2022.41
14:35:38|2022.79
14:35:39|2023.
14:35:40|2023.2
14:35:41|2023.19
14:35:41|2023.04
14:35:43|2022.61
14:35:44|2022.8
14:35:45|2022.99
14:35:46|2023.
14:35:46|2023.
14:35:48|2024.7
14:35:48|2025.41
14:35:50|2025.01
14:35:51|2024.6
14:35:52|2024.41
14:35:52|2024.63
14:35:53|2024.63
14:35:54|2024.61
14:35:56|2024.61
14:35:57|2024.61
14:35:58|2024.96
14:35:59|2025.2
14:36:00|2025.
14:36:01|2024.63
14:36:01|2024.2
14:36:02|2024.
14:36:03|2024.
14:36:05|2023.87
14:36:06|2023.87
14:36:07|2024.
14:36:08|2023.81
14:36:08|2023.81
14:36:10|2023.6
14:36:11|2023.27
14:36:12|2023.28
14:36:13|2023.21
14:36:13|2023.2
14:36:15|2023.27
14:36:16|2023.
14:36:17|2022.85
14:36:18|2022.71
14:36:19|2022.8
14:36:20|2023.05
14:36:21|2023.05
14:36:22|2023.
14:36:23|2023.
14:36:24|2022.87
14:36:25|2022.61
14:36:27|2022.2
14:36:28|2022.2
14:36:29|2022.19
14:36:30|2021.98
14:36:31|2021.99
14:36:32|2021.88
14:36:33|2021.55
14:36:34|2021.49
14:36:35|2021.8
14:36:36|2021.8
14:36:37|2021.8
14:36:38|2021.8
14:36:40|2021.65
14:36:41|2021.63
14:36:42|2021.63
14:36:42|2022.3
14:36:43|2022.37
14:36:44|2022.42
14:36:46|2022.21
14:36:46|2022.2
14:36:48|2022.21
14:36:48|2022.21
14:36:49|2022.21
14:36:50|2022.31
14:36:52|2022.01
14:36:53|2022.01
14:36:53|2022.
14:36:54|2022.
14:36:56|2021.8
14:36:57|2021.8
14:36:58|2021.8
14:36:58|2021.68
14:36:59|2021.46
14:37:00|2022.
14:37:01|2021.81
14:37:03|2021.61
14:37:03|2021.26
14:37:05|2021.12
14:37:06|2021.66
14:37:06|2021.79
14:37:07|2021.87
14:37:08|2021.87
14:37:10|2022.
14:37:11|2022.
14:37:12|2022.04
14:37:13|2022.17
14:37:14|2022.2
14:37:15|2021.61
14:37:16|2021.26
14:37:17|2021.22
14:37:18|2021.1
14:37:19|2021.1
14:37:20|2021.2
14:37:21|2021.33
14:37:22|2021.39
14:37:23|2021.4
14:37:24|2021.4
14:37:25|2021.44
14:37:26|2021.6
14:37:27|2021.6
14:37:28|2021.41
14:37:29|2021.4
14:37:30|2021.4
14:37:32|2021.55
14:37:33|2022.1
14:37:35|2022.2
14:37:36|2022.56
14:37:36|2022.6
14:37:37|2022.59
14:37:39|2022.01
14:37:40|2022.01
14:37:40|2021.8
14:37:42|2021.66
14:37:43|2021.66
14:37:44|2021.66
14:37:44|2021.77
14:37:46|2021.8
14:37:48|2021.79
14:37:48|2021.98
14:37:50|2022.
14:37:51|2021.61
14:37:52|2021.61
14:37:52|2021.61
14:37:54|2021.61
14:37:54|2021.61
14:37:56|2021.72
14:37:56|2021.99
14:37:58|2022.28
14:37:59|2022.8
14:38:00|2022.79
14:38:01|2022.79
14:38:02|2022.79
14:38:03|2022.8
14:38:04|2022.8
14:38:05|2023.
14:38:06|2023.2
14:38:07|2023.2
14:38:08|2023.
14:38:09|2023.01
14:38:10|2022.61
14:38:12|2022.61
14:38:12|2022.75
14:38:13|2022.95
14:38:15|2023.
14:38:16|2023.39
14:38:17|2023.56
14:38:18|2023.55
14:38:19|2023.55
14:38:20|2024.19
14:38:21|2024.2
14:38:22|2024.2
14:38:23|2024.51
14:38:24|2024.51
14:38:25|2024.59
14:38:26|2024.59
14:38:27|2024.59
14:38:28|2024.59
14:38:29|2024.4
14:38:30|2024.41
14:38:31|2024.2
14:38:33|2024.21
14:38:33|2024.21
14:38:34|2024.21
14:38:35|2024.21
14:38:37|2024.21
14:38:39|2023.55
14:38:40|2023.55
14:38:41|2023.52
14:38:42|2023.63
14:38:43|2024.13
14:38:44|2024.13
14:38:45|2024.13
14:38:46|2024.13
14:38:47|2024.13
14:38:48|2024.13
14:38:49|2024.52
14:38:50|2024.54
14:38:51|2024.54
14:38:53|2024.54
14:38:53|2024.53
14:38:54|2024.53
14:38:56|2024.53
14:38:57|2024.53
14:38:57|2024.53
14:38:58|2024.59
14:39:00|2024.58
14:39:00|2024.59
14:39:02|2024.32
14:39:03|2024.2
14:39:04|2024.26
14:39:05|2024.41
14:39:06|2024.52
14:39:07|2024.52
14:39:08|2024.41
14:39:10|2024.31
14:39:10|2024.61
14:39:11|2024.6
14:39:12|2024.61
14:39:14|2024.6
14:39:15|2024.65
14:39:16|2024.65
14:39:16|2024.66
14:39:17|2024.66
14:39:18|2024.8
14:39:20|2024.79
14:39:20|2024.79
14:39:21|2024.6
14:39:22|2024.53
14:39:23|2024.54
14:39:24|2024.53
14:39:26|2024.4
14:39:26|2024.4
14:39:27|2024.41
14:39:28|2024.4
14:39:29|2024.
14:39:30|2023.82
14:39:32|2023.97
14:39:33|2024.55
14:39:35|2024.55
14:39:36|2024.56
14:39:37|2024.56
14:39:38|2024.56
14:39:39|2024.41
14:39:40|2024.4
14:39:41|2024.4
14:39:43|2024.2
14:39:43|2024.07
14:39:44|2024.08
14:39:46|2024.07
14:39:47|2024.07
14:39:48|2023.68
14:39:48|2023.21
14:39:50|2023.08
14:39:51|2023.08
14:39:52|2023.07
14:39:52|2022.91
14:39:53|2022.91
14:39:54|2022.91
14:39:55|2023.3
14:39:57|2023.59
14:39:58|2023.59
14:39:59|2023.41
14:40:00|2023.41
14:40:01|2023.1
14:40:02|2023.07
14:40:04|2023.07
14:40:05|2023.8
14:40:06|2023.79
14:40:07|2023.79
14:40:08|2023.54
14:40:09|2023.42
14:40:10|2023.3
14:40:11|2023.3
14:40:12|2023.3
14:40:13|2023.39
14:40:14|2023.4
14:40:15|2023.39
14:40:16|2023.64
14:40:17|2023.8
14:40:18|2023.79
14:40:19|2023.8
14:40:20|2023.8
14:40:21|2023.87
14:40:23|2023.88
14:40:23|2023.87
14:40:24|2023.88
14:40:25|2023.88
14:40:26|2023.87
14:40:27|2023.87
14:40:28|2023.88
14:40:29|2023.87
14:40:30|2023.88
14:40:32|2023.88
14:40:32|2023.88
14:40:33|2023.99
14:40:35|2024.2
14:40:36|2024.4
14:40:37|2024.4
14:40:39|2024.39
14:40:40|2024.4
14:40:41|2024.2
14:40:42|2024.07
14:40:44|2023.74
14:40:45|2023.75
14:40:45|2023.54
14:40:47|2023.43
14:40:48|2023.11
14:40:48|2022.55
14:40:49|2022.42
14:40:50|2022.41
14:40:51|2022.2
14:40:52|2022.21
14:40:54|2022.2
14:40:54|2022.01
14:40:55|2022.
14:40:57|2021.99
14:40:57|2021.99
14:40:59|2022.25
14:41:00|2022.54
14:41:01|2022.76
14:41:02|2023.01
14:41:03|2023.49
14:41:04|2023.65
14:41:05|2023.74
14:41:06|2023.73
14:41:07|2023.74
14:41:08|2023.2
14:41:09|2023.39
14:41:11|2023.4
14:41:12|2023.05
14:41:13|2023.02
14:41:13|2023.02
14:41:15|2023.01
14:41:15|2023.01
14:41:17|2023.01
14:41:18|2023.3
14:41:19|2023.31
14:41:19|2023.57
14:41:20|2023.58
14:41:22|2023.58
14:41:23|2023.58
14:41:24|2023.59
14:41:25|2023.59
14:41:25|2023.59
14:41:27|2023.59
14:41:28|2023.2
14:41:29|2023.1
14:41:30|2022.4
14:41:31|2022.31
14:41:32|2022.32
14:41:33|2022.32
14:41:34|2022.31
14:41:36|2022.
14:41:37|2022.01
14:41:38|2022.01
14:41:39|2022.01
14:41:41|2022.11
14:41:42|2022.49
14:41:43|2022.5
14:41:44|2022.5
14:41:45|2022.5
14:41:46|2022.5
14:41:47|2022.79
14:41:48|2022.7
14:41:50|2022.41
14:41:50|2022.35
14:41:52|2022.32
14:41:53|2022.32
14:41:54|2022.32
14:41:56|2022.39
14:41:57|2022.59
14:41:57|2022.59
14:41:58|2022.59
14:41:59|2022.59
14:42:00|2022.87
14:42:02|2022.98
14:42:02|2022.99
14:42:03|2022.98
14:42:04|2022.98
14:42:06|2022.98
14:42:07|2022.55
14:42:08|2022.4
14:42:09|2022.41
14:42:10|2022.41
14:42:10|2022.41
14:42:12|2022.4
14:42:13|2022.41
14:42:13|2022.41
14:42:15|2022.4
14:42:15|2022.41
14:42:16|2022.58
14:42:18|2022.75
14:42:19|2023.67
14:42:21|2023.72
14:42:22|2023.72
14:42:22|2024.35
14:42:23|2024.56
14:42:24|2024.56
14:42:25|2024.56
14:42:26|2024.56
14:42:27|2024.56
14:42:28|2025.12
14:42:29|2025.12
14:42:30|2025.12
14:42:31|2025.12
14:42:33|2025.13
14:42:34|2025.14
14:42:35|2025.2
14:42:36|2025.39
14:42:38|2025.59
14:42:39|2025.59
14:42:41|2025.62
14:42:42|2025.4
14:42:42|2025.4
14:42:44|2025.29
14:42:45|2025.3
14:42:46|2025.59
14:42:48|2025.79
14:42:48|2025.79
14:42:50|2025.8
14:42:50|2025.03
14:42:52|2024.8
14:42:52|2025.16
14:42:54|2025.28
14:42:55|2025.27
14:42:56|2025.28
14:42:57|2025.27
14:42:59|2025.28
14:42:59|2025.27
14:43:01|2025.28
14:43:02|2025.28
14:43:03|2025.27
14:43:04|2025.21
14:43:05|2025.21
14:43:06|2025.09
14:43:07|2025.08
14:43:07|2025.08
14:43:09|2025.13
14:43:10|2025.13
14:43:11|2025.13
14:43:12|2025.16
14:43:13|2025.15
14:43:15|2025.16
14:43:15|2025.16
14:43:16|2025.15
14:43:17|2025.16
14:43:18|2025.16
14:43:20|2025.15
14:43:20|2025.15
14:43:22|2025.15
14:43:23|2025.15
14:43:23|2025.16
14:43:25|2025.15
14:43:25|2025.15
14:43:27|2025.15
14:43:28|2024.78
14:43:29|2024.78
14:43:29|2024.79
14:43:31|2024.79
14:43:32|2024.78
14:43:33|2024.63
14:43:34|2024.63
14:43:35|2024.96
14:43:36|2025.06
14:43:36|2025.79
14:43:38|2025.91
14:43:40|2025.91
14:43:40|2025.91
14:43:41|2025.98
14:43:43|2025.97
14:43:44|2025.97
14:43:44|2025.97
14:43:45|2025.97
14:43:46|2026.12
14:43:48|2026.14
14:43:49|2026.19
14:43:49|2026.19
14:43:50|2026.19
14:43:51|2026.19
14:43:53|2026.2
14:43:54|2026.2
14:43:55|2026.2
14:43:56|2026.19
14:43:57|2026.17
14:43:57|2026.16
14:43:59|2026.16
14:44:00|2026.16
14:44:00|2026.17
14:44:02|2026.17
14:44:04|2026.17
14:44:05|2026.16
14:44:06|2026.16
14:44:08|2026.17
14:44:08|2026.17
14:44:09|2026.17
14:44:10|2026.17
14:44:11|2026.16
14:44:12|2026.17
14:44:14|2026.17
14:44:14|2026.17
14:44:15|2026.17
14:44:16|2026.17
14:44:17|2026.16
14:44:18|2026.16
14:44:19|2026.17
14:44:21|2026.17
14:44:21|2026.16
14:44:22|2026.17
14:44:23|2025.81
14:44:25|2025.81
14:44:25|2025.82
14:44:27|2025.82
14:44:27|2025.95
14:44:28|2025.99
14:44:29|2025.98
14:44:30|2025.98
14:44:31|2025.99
14:44:32|2025.99
14:44:34|2025.85
14:44:34|2025.85
14:44:35|2025.79
14:44:36|2025.79
14:44:38|2025.99
14:44:40|2026.05
14:44:41|2026.16
14:44:42|2026.16
14:44:43|2026.27
14:44:44|2026.2
14:44:45|2026.2
14:44:46|2026.21
14:44:48|2026.23
14:44:48|2026.22
14:44:49|2026.23
14:44:50|2026.23
14:44:52|2026.23
14:44:52|2026.22
14:44:54|2026.22
14:44:55|2026.23
14:44:56|2026.23
14:44:57|2026.22
14:44:58|2026.23
14:44:59|2026.48
14:45:00|2026.48
14:45:01|2026.49
14:45:02|2026.24
14:45:04|2026.24
14:45:05|2026.23
14:45:05|2026.24
14:45:06|2026.23
14:45:07|2026.
14:45:08|2025.98
14:45:09|2025.98
14:45:10|2026.17
14:45:12|2026.4
14:45:12|2026.4
14:45:14|2026.45
14:45:14|2026.45
14:45:15|2026.44
14:45:17|2026.44
14:45:17|2026.45
14:45:18|2026.44
14:45:19|2026.44
14:45:20|2026.45
14:45:21|2026.01
14:45:22|2026.
14:45:24|2026.
14:45:24|2026.
14:45:25|2026.01
14:45:26|2026.
14:45:27|2026.01
14:45:28|2026.01
14:45:29|2026.
14:45:30|2026.01
14:45:32|2026.01
14:45:33|2026.
14:45:33|2026.
14:45:34|2026.
14:45:35|2026.
14:45:36|2026.01
14:45:37|2026.01
14:45:39|2026.12
14:45:41|2026.17
14:45:42|2025.55
14:45:43|2025.45
14:45:44|2025.07
14:45:46|2025.
14:45:47|2024.8
14:45:48|2024.61
14:45:48|2024.3
14:45:50|2024.11
14:45:50|2024.1
14:45:52|2023.79
14:45:52|2023.79
14:45:53|2023.79
14:45:54|2023.79
14:45:56|2023.79
14:45:57|2023.78
14:45:58|2023.79
14:45:58|2023.78
14:45:59|2023.79
14:46:00|2023.79
14:46:01|2023.86
14:46:03|2023.97
14:46:03|2023.97
14:46:04|2023.97
14:46:05|2024.2
14:46:07|2024.51
14:46:07|2024.95
14:46:08|2024.96
14:46:09|2024.95
14:46:11|2024.96
14:46:12|2024.96
14:46:13|2024.96
14:46:14|2024.96
14:46:15|2025.19
14:46:16|2025.18
14:46:17|2025.18
14:46:18|2025.18
14:46:18|2025.2
14:46:20|2025.45
14:46:21|2025.59
14:46:22|2025.79
14:46:23|2025.84
14:46:24|2026.15
14:46:25|2026.4
14:46:26|2026.39
14:46:27|2026.39
14:46:28|2026.47
14:46:30|2026.47
14:46:30|2026.51
14:46:31|2026.51
14:46:32|2026.51
14:46:33|2026.51
14:46:34|2026.53
14:46:36|2026.53
14:46:36|2026.53
14:46:37|2026.53
14:46:38|2026.53
14:46:40|2027.11
14:46:42|2027.12
14:46:43|2027.14
14:46:44|2027.13
14:46:44|2027.05
14:46:45|2027.05
14:46:47|2027.05
14:46:48|2027.05
14:46:48|2027.05
14:46:50|2027.04
14:46:51|2027.
14:46:52|2027.01
14:46:53|2027.01
14:46:54|2027.01
14:46:55|2027.19
14:46:56|2027.18
14:46:57|2027.19
14:46:58|2027.18
14:46:59|2027.19
14:47:00|2027.19
14:47:01|2027.2
14:47:02|2027.2
14:47:03|2027.2
14:47:04|2027.78
14:47:05|2027.77
14:47:06|2027.71
14:47:08|2028.16
14:47:08|2028.
14:47:10|2028.
14:47:10|2028.
14:47:11|2027.82
14:47:12|2027.83
14:47:14|2028.01
14:47:14|2028.04
14:47:15|2028.04
14:47:16|2028.21
14:47:18|2028.32
14:47:19|2028.22
14:47:21|2028.23
14:47:21|2028.23
14:47:22|2028.56
14:47:23|2028.56
14:47:25|2028.56
14:47:25|2028.57
14:47:26|2028.96
14:47:28|2028.96
14:47:29|2028.96
14:47:29|2029.26
14:47:30|2029.05
14:47:31|2029.
14:47:33|2029.14
14:47:33|2029.14
14:47:35|2029.19
14:47:35|2029.51
14:47:36|2029.8
14:47:37|2029.62
14:47:38|2029.24
14:47:39|2029.52
14:47:41|2029.58
14:47:42|2029.6
14:47:44|2029.74
14:47:45|2029.73
14:47:47|2029.74
14:47:48|2029.73
14:47:49|2029.74
14:47:50|2029.74
14:47:52|2029.74
14:47:52|2029.74
14:47:54|2029.74
14:47:54|2029.74
14:47:55|2029.61
14:47:57|2029.61
14:47:58|2029.6
14:47:59|2029.41
14:48:00|2029.42
14:48:01|2029.41
14:48:02|2029.36
14:48:03|2029.42
14:48:04|2029.44
14:48:05|2029.56
14:48:06|2029.59
14:48:07|2029.9
14:48:09|2029.94
14:48:10|2029.95
14:48:10|2030.18
14:48:11|2030.07
14:48:13|2030.07
14:48:14|2030.08
14:48:15|2029.85
14:48:15|2029.8
14:48:16|2029.98
14:48:18|2029.98
14:48:19|2030.12
14:48:20|2030.13
14:48:21|2030.
14:48:22|2029.66
14:48:23|2029.67
14:48:24|2029.8
14:48:25|2029.72
14:48:26|2029.72
14:48:27|2029.72
14:48:28|2029.78
14:48:29|2029.93
14:48:31|2029.98
14:48:32|2030.1
14:48:32|2030.2
14:48:34|2031.2
14:48:34|2030.86
14:48:35|2030.55
14:48:36|2030.55
14:48:37|2030.55
14:48:38|2030.56
14:48:39|2030.56
14:48:40|2030.56
14:48:42|2030.4
14:48:43|2030.2
14:48:44|2030.35
14:48:46|2030.39
14:48:47|2030.4
14:48:48|2030.4
14:48:49|2030.55
14:48:50|2030.62
14:48:51|2030.79
14:48:52|2030.79
14:48:53|2031.
14:48:54|2031.2
14:48:55|2031.19
14:48:56|2031.
14:48:57|2031.
14:48:58|2031.01
14:48:59|2030.81
14:49:00|2030.8
14:49:01|2030.81
14:49:02|2030.8
14:49:03|2030.79
14:49:04|2030.93
14:49:05|2030.93
14:49:06|2031.11
14:49:07|2031.11
14:49:08|2031.33
14:49:09|2031.32
14:49:10|2031.32
14:49:11|2031.33
14:49:12|2031.58
14:49:13|2031.59
14:49:14|2031.41
14:49:15|2031.41
14:49:16|2031.41
14:49:17|2031.4
14:49:18|2031.49
14:49:19|2031.49
14:49:20|2031.8
14:49:21|2032.19
14:49:22|2032.19
14:49:23|2031.9
14:49:24|2031.99
14:49:25|2032.28
14:49:26|2032.29
14:49:27|2032.28
14:49:28|2032.28
14:49:29|2032.29
14:49:30|2032.29
14:49:31|2032.29
14:49:32|2032.24
14:49:33|2032.24
14:49:34|2032.18
14:49:36|2032.18
14:49:36|2032.33
14:49:37|2032.33
14:49:38|2032.28
14:49:39|2032.2
14:49:40|2032.12
14:49:42|2032.05
14:49:43|2031.61
14:49:45|2031.61
14:49:46|2031.8
14:49:47|2031.8
14:49:48|2031.8
14:49:49|2031.8
14:49:51|2031.61
14:49:52|2031.41
14:49:53|2031.41
14:49:54|2031.4
14:49:55|2031.25
14:49:56|2030.82
14:49:57|2030.41
14:49:58|2030.41
14:49:59|2030.42
14:50:00|2030.7
14:50:01|2030.98
14:50:02|2030.98
14:50:03|2030.98
14:50:04|2030.98
14:50:05|2030.83
14:50:06|2030.6
14:50:07|2030.36
14:50:08|2030.36
14:50:09|2030.25
14:50:10|2030.07
14:50:11|2030.07
14:50:12|2030.01
14:50:13|2030.
14:50:14|2030.01
14:50:15|2029.56
14:50:16|2029.54
14:50:17|2029.54
14:50:18|2029.8
14:50:19|2029.9
14:50:20|2029.9
14:50:21|2030.13
14:50:22|2030.17
14:50:23|2030.18
14:50:24|2030.03
14:50:25|2030.02
14:50:26|2030.03
14:50:27|2029.96
14:50:28|2029.76
14:50:29|2029.61
14:50:31|2029.6
14:50:31|2029.61
14:50:32|2029.6
14:50:34|2029.6
14:50:35|2029.6
14:50:35|2029.61
14:50:36|2029.5
14:50:37|2029.5
14:50:38|2029.5
14:50:40|2029.51
14:50:41|2029.51
14:50:42|2029.5
14:50:42|2029.3
14:50:45|2029.
14:50:46|2029.
14:50:47|2029.
14:50:49|2028.8
14:50:50|2028.81
14:50:51|2028.28
14:50:52|2028.21
14:50:53|2028.22
14:50:54|2028.23
14:50:54|2028.36
14:50:57|2028.2
14:50:57|2028.21
14:50:58|2028.2
14:51:00|2028.21
14:51:01|2028.21
14:51:01|2028.2
14:51:02|2028.04
14:51:03|2028.01
14:51:05|2027.99
14:51:05|2027.6
14:51:06|2027.05
14:51:08|2027.01
14:51:09|2026.74
14:51:10|2026.75
14:51:10|2026.75
14:51:13|2026.8
14:51:13|2026.58
14:51:14|2026.01
14:51:15|2026.
14:51:17|2026.39
14:51:17|2026.39
14:51:18|2026.37
14:51:19|2026.13
14:51:20|2026.13
14:51:22|2026.79
14:51:22|2026.8
14:51:24|2027.
14:51:24|2027.22
14:51:25|2027.25
14:51:26|2027.25
14:51:27|2027.24
14:51:29|2027.2
14:51:29|2027.21
14:51:30|2027.21
14:51:31|2026.8
14:51:32|2026.64
14:51:33|2026.3
14:51:35|2026.07
14:51:36|2026.07
14:51:37|2026.07
14:51:38|2026.07
14:51:38|2026.17
14:51:39|2026.17
14:51:40|2026.18
14:51:41|2026.18
14:51:42|2026.39
14:51:43|2026.39
14:51:45|2026.59
14:51:47|2026.59
14:51:48|2026.43
14:51:48|2026.2
14:51:50|2026.17
14:51:50|2026.17
14:51:52|2026.09
14:51:53|2025.98
14:51:54|2025.8
14:51:55|2025.8
14:51:56|2025.81
14:51:58|2025.81
14:51:59|2025.88
14:52:00|2026.39
14:52:01|2026.4
14:52:02|2026.72
14:52:03|2026.79
14:52:04|2026.8
14:52:05|2026.8
14:52:07|2027.11
14:52:07|2027.39
14:52:08|2027.39
14:52:09|2027.4
14:52:11|2027.4
14:52:11|2027.73
14:52:12|2027.79
14:52:14|2027.8
14:52:14|2027.8
14:52:15|2027.79
14:52:16|2027.
14:52:18|2027.1
14:52:18|2027.01
14:52:19|2027.01
14:52:21|2027.
14:52:22|2027.
14:52:23|2027.16
14:52:24|2027.38
14:52:25|2027.38
14:52:26|2027.14
14:52:27|2026.94
14:52:27|2026.39
14:52:28|2026.44
14:52:30|2027.13
14:52:31|2027.44
14:52:32|2027.59
14:52:33|2027.59
14:52:34|2027.59
14:52:36|2027.33
14:52:37|2027.34
14:52:38|2027.33
14:52:39|2027.34
14:52:40|2027.4
14:52:41|2027.39
14:52:42|2027.55
14:52:43|2027.62
14:52:44|2027.61
14:52:45|2027.61
14:52:46|2027.61
14:52:48|2027.7
14:52:49|2027.7
14:52:50|2027.7
14:52:51|2027.8
14:52:52|2027.8
14:52:53|2027.8
14:52:54|2027.34
14:52:55|2027.34
14:52:55|2027.34
14:52:57|2027.34
14:52:58|2027.34
14:52:59|2027.34
14:53:00|2027.33
14:53:01|2027.33
14:53:02|2027.47
14:53:03|2027.56
14:53:04|2027.58
14:53:05|2027.58
14:53:06|2027.58
14:53:07|2027.58
14:53:08|2027.59
14:53:09|2027.92
14:53:10|2028.19
14:53:11|2028.58
14:53:12|2028.6
14:53:13|2028.79
14:53:14|2028.8
14:53:15|2028.8
14:53:17|2028.8
14:53:18|2028.8
14:53:19|2028.8
14:53:19|2028.8
14:53:21|2028.6
14:53:21|2028.61
14:53:22|2028.79
14:53:23|2028.99
14:53:24|2028.99
14:53:26|2028.99
14:53:27|2028.99
14:53:28|2029.
14:53:29|2029.12
14:53:30|2029.13
14:53:30|2029.13
14:53:32|2029.13
14:53:33|2029.13
14:53:34|2029.13
14:53:35|2029.13
14:53:36|2029.2
14:53:37|2029.2
14:53:38|2029.19
14:53:39|2029.2
14:53:40|2029.2
14:53:41|2029.2
14:53:42|2029.2
14:53:43|2029.6
14:53:44|2029.6
14:53:45|2029.66
14:53:46|2029.66
14:53:48|2029.77
14:53:49|2029.76
14:53:50|2029.77
14:53:51|2029.76
14:53:52|2029.77
14:53:53|2029.79
14:53:55|2029.79
14:53:55|2029.79
14:53:56|2029.8
14:53:58|2029.79
14:53:59|2029.62
14:53:59|2029.6
14:54:00|2029.41
14:54:01|2029.41
14:54:03|2029.36
14:54:04|2029.36
14:54:05|2029.69
14:54:05|2029.8
14:54:07|2029.99
14:54:08|2029.99
14:54:09|2029.99
14:54:09|2029.99
14:54:11|2030.
14:54:13|2030.
14:54:13|2030.17
14:54:14|2030.19
14:54:16|2030.19
14:54:16|2030.19
14:54:17|2030.19
14:54:18|2030.19
14:54:20|2030.2
14:54:21|2030.01
14:54:21|2030.01
14:54:22|2030.
14:54:23|2029.96
14:54:24|2029.84
14:54:26|2029.85
14:54:27|2029.85
14:54:27|2029.85
14:54:28|2029.84
14:54:29|2029.84
14:54:30|2029.84
14:54:31|2029.85
14:54:32|2029.99
14:54:33|2030.
14:54:35|2030.
14:54:35|2029.99
14:54:36|2029.99
14:54:38|2029.99
14:54:39|2029.84
14:54:39|2029.6
14:54:41|2029.6
14:54:41|2029.99
14:54:42|2029.99
14:54:43|2029.99
14:54:44|2030.
14:54:45|2030.
14:54:47|2030.
14:54:48|2029.99
14:54:50|2030.
14:54:51|2030.
14:54:52|2030.
14:54:54|2030.
14:54:55|2029.99
14:54:56|2030.
14:54:56|2029.99
14:54:58|2029.99
14:54:59|2029.99
14:54:59|2029.99
14:55:01|2030.03
14:55:02|2030.03
14:55:02|2030.03
14:55:04|2030.03
14:55:05|2030.02
14:55:06|2030.03
14:55:07|2030.12
14:55:08|2030.38
14:55:09|2030.39
14:55:10|2030.59
14:55:10|2030.59
14:55:12|2030.67
14:55:13|2030.87
14:55:14|2030.87
14:55:15|2030.87
14:55:16|2031.29
14:55:16|2031.29
14:55:18|2031.39
14:55:19|2031.39
14:55:20|2031.39
14:55:21|2031.39
14:55:22|2031.39
14:55:23|2031.39
14:55:24|2031.4
14:55:25|2031.4
14:55:26|2031.4
14:55:27|2031.44
14:55:28|2031.44
14:55:29|2031.44
14:55:30|2031.45
14:55:31|2031.44
14:55:32|2031.44
14:55:33|2031.44
14:55:35|2031.44
14:55:35|2031.41
14:55:36|2031.07
14:55:37|2031.04
14:55:39|2031.04
14:55:39|2031.04
14:55:40|2031.05
14:55:42|2031.05
14:55:42|2031.19
14:55:43|2031.2
14:55:45|2031.01
14:55:46|2031.01
14:55:46|2031.01
14:55:47|2031.
14:55:49|2030.5
14:55:50|2030.41
14:55:52|2030.41
14:55:53|2030.41
14:55:54|2030.01
14:55:54|2030.
14:55:55|2030.
14:55:56|2030.01
14:55:58|2030.
14:55:58|2030.
14:56:00|2030.01
14:56:01|2030.
14:56:01|2030.
14:56:03|2030.08
14:56:04|2030.07
14:56:05|2030.07
14:56:06|2030.08
14:56:07|2030.08
14:56:08|2030.08
14:56:09|2030.07
14:56:09|2030.07
14:56:11|2029.6
14:56:11|2029.1
14:56:13|2029.78
14:56:14|2029.78
14:56:15|2029.78
14:56:15|2029.77
14:56:16|2029.41
14:56:17|2029.4
14:56:19|2029.4
14:56:19|2029.22
14:56:21|2029.21
14:56:21|2028.99
14:56:23|2028.8
14:56:23|2029.11
14:56:25|2029.2
14:56:26|2029.2
14:56:27|2029.19
14:56:28|2029.2
14:56:29|2029.2
14:56:30|2029.03
14:56:31|2029.91
14:56:32|2029.99
14:56:33|2029.99
14:56:34|2029.99
14:56:35|2029.99
14:56:36|2030.
14:56:37|2030.
14:56:38|2030.
14:56:39|2030.
14:56:40|2030.
14:56:41|2030.
14:56:42|2030.
14:56:43|2030.
14:56:44|2030.
14:56:45|2030.2
14:56:46|2030.32
14:56:47|2030.35
14:56:48|2030.35
14:56:50|2030.38
14:56:52|2030.44
14:56:53|2030.8
14:56:54|2030.99
14:56:55|2031.
14:56:55|2031.
14:56:57|2031.09
14:56:58|2031.09
14:56:59|2031.12
14:57:00|2031.12
14:57:01|2031.25
14:57:02|2031.57
14:57:03|2031.56
14:57:04|2031.56
14:57:05|2031.56
14:57:06|2031.56
14:57:07|2031.57
14:57:08|2031.57
14:57:09|2031.9
14:57:10|2031.9
14:57:11|2031.89
14:57:12|2031.89
14:57:13|2031.94
14:57:14|2032.
14:57:15|2031.99
14:57:16|2031.99
14:57:17|2032.
14:57:18|2031.99
14:57:19|2031.99
14:57:20|2031.99
14:57:21|2031.99
14:57:23|2032.
14:57:23|2031.99
14:57:24|2031.81
14:57:26|2031.8
14:57:26|2031.8
14:57:27|2031.78
14:57:28|2031.02
14:57:30|2030.81
14:57:31|2030.67
14:57:32|2030.2
14:57:33|2029.78
14:57:33|2029.79
14:57:35|2029.79
14:57:36|2029.79
14:57:37|2029.95
14:57:37|2030.2
14:57:38|2030.39
14:57:39|2030.39
14:57:40|2030.39
14:57:41|2030.39
14:57:43|2030.8
14:57:43|2030.8
14:57:45|2030.79
14:57:46|2030.39
14:57:47|2030.4
14:57:48|2030.39
14:57:49|2030.4
14:57:50|2030.39
14:57:52|2030.39
14:57:53|2030.21
14:57:55|2030.2
14:57:55|2030.2
14:57:57|2030.21
14:57:58|2030.04
14:57:59|2030.02
14:57:59|2030.03
14:58:01|2030.02
14:58:01|2030.03
14:58:02|2030.03
14:58:03|2030.03
14:58:05|2030.03
14:58:06|2030.02
14:58:06|2030.03
14:58:08|2030.02
14:58:08|2030.03
14:58:10|2030.02
14:58:11|2030.02
14:58:12|2030.02
14:58:13|2030.02
14:58:14|2030.03
14:58:15|2030.03
14:58:16|2030.04
14:58:17|2030.03
14:58:18|2030.03
14:58:19|2030.39
14:58:21|2030.38
14:58:22|2030.27
14:58:23|2030.27
14:58:24|2030.27
14:58:24|2030.27
14:58:26|2030.17
14:58:27|2030.02
14:58:28|2029.82
14:58:29|2029.7
14:58:29|2029.62
14:58:31|2029.6
14:58:31|2029.6
14:58:32|2029.61
14:58:34|2029.61
14:58:34|2029.61
14:58:35|2029.6
14:58:36|2029.61
14:58:37|2029.61
14:58:38|2029.6
14:58:39|2029.75
14:58:40|2029.8
14:58:41|2029.79
14:58:43|2029.6
14:58:44|2029.6
14:58:45|2029.6
14:58:46|2029.61
14:58:46|2029.51
14:58:47|2029.5
14:58:49|2029.04
14:58:49|2029.04
14:58:50|2029.04
14:58:52|2029.04
14:58:53|2029.03
14:58:54|2029.04
14:58:55|2029.04
14:58:57|2029.14
14:58:58|2029.19
14:58:59|2029.2
14:59:00|2029.2
14:59:01|2029.28
14:59:02|2029.28
14:59:03|2029.27
14:59:04|2029.28
14:59:05|2029.2
14:59:06|2029.2
14:59:08|2029.21
14:59:08|2029.21
14:59:10|2029.21
14:59:10|2029.21
14:59:12|2029.2
14:59:13|2029.21
14:59:13|2029.28
14:59:15|2029.27
14:59:15|2029.27
14:59:16|2029.28
14:59:18|2029.27
14:59:18|2029.28
14:59:19|2029.27
14:59:20|2029.27
14:59:21|2029.28
14:59:23|2029.27
14:59:24|2029.2
14:59:25|2029.19
14:59:26|2029.19
14:59:26|2029.19
14:59:27|2029.19
14:59:29|2029.19
14:59:30|2029.19
14:59:31|2029.19
14:59:32|2029.19
14:59:34|2029.19
14:59:35|2029.03
14:59:36|2029.
14:59:37|2029.01
14:59:38|2029.01
14:59:39|2029.
14:59:40|2029.
14:59:41|2029.01
14:59:42|2029.01
14:59:43|2029.01
14:59:44|2029.01
14:59:45|2029.01
14:59:46|2029.
14:59:47|2029.
14:59:48|2029.
14:59:49|2029.
14:59:50|2029.01
14:59:52|2028.82
14:59:53|2028.8
14:59:55|2028.
14:59:56|2028.01
14:59:56|2028.
14:59:58|2028.
14:59:59|2028.
15:00:00|2028.01
15:00:01|2028.
15:00:01|2028.
15:00:03|2028.
15:00:04|2027.82
15:00:05|2027.83
15:00:06|2027.99
15:00:07|2028.
15:00:08|2028.14
15:00:09|2028.35
15:00:10|2028.37
15:00:11|2028.6
15:00:12|2028.6
15:00:13|2028.59
15:00:14|2028.59
15:00:15|2028.41
15:00:16|2028.34
15:00:17|2028.34
15:00:18|2028.23
15:00:19|2028.23
15:00:20|2027.86
15:00:21|2027.89
15:00:22|2027.83
15:00:24|2027.73
15:00:25|2027.44
15:00:25|2027.01
15:00:27|2027.01
15:00:27|2027.
15:00:29|2027.01
15:00:29|2026.58
15:00:30|2026.57
15:00:31|2026.58
15:00:32|2026.58
15:00:34|2026.58
15:00:35|2026.51
15:00:36|2026.41
15:00:36|2025.96
15:00:37|2026.6
15:00:38|2027.19
15:00:39|2027.55
15:00:40|2027.55
15:00:42|2027.55
15:00:43|2027.54
15:00:43|2027.54
15:00:44|2027.54
15:00:46|2027.55
15:00:46|2028.29
15:00:48|2028.35
15:00:49|2028.39
15:00:50|2028.39
15:00:50|2029.
15:00:52|2029.13
15:00:53|2029.14
15:00:54|2029.13
15:00:56|2029.13
15:00:57|2029.13
15:00:58|2029.14
15:00:59|2029.13
15:01:00|2029.2
15:01:01|2029.46
15:01:02|2029.46
15:01:04|2029.47
15:01:04|2029.47
15:01:06|2029.61
15:01:07|2029.61
15:01:09|2029.61
15:01:09|2029.25
15:01:11|2029.25
15:01:11|2029.
15:01:13|2029.01
15:01:14|2029.
15:01:15|2029.
15:01:16|2029.
15:01:17|2029.45
15:01:18|2029.79
15:01:19|2029.99
15:01:20|2029.99
15:01:21|2030.
15:01:22|2029.99
15:01:23|2029.99
15:01:24|2029.99
15:01:25|2030.
15:01:26|2030.
15:01:27|2030.1
15:01:28|2030.17
15:01:29|2030.26
15:01:30|2030.26
15:01:31|2030.27
15:01:32|2030.39
15:01:33|2030.43
15:01:34|2030.44
15:01:35|2030.46
15:01:36|2030.54
15:01:37|2030.55
15:01:38|2030.79
15:01:39|2030.79
15:01:40|2030.79
15:01:41|2030.8
15:01:42|2030.8
15:01:43|2030.79
15:01:44|2030.79
15:01:45|2030.79
15:01:47|2030.8
15:01:47|2030.8
15:01:48|2030.8
15:01:50|2030.8
15:01:50|2030.8
15:01:52|2030.8
15:01:52|2030.63
15:01:54|2030.62
15:01:55|2030.46
15:01:57|2030.46
15:01:58|2030.47
15:01:59|2030.47
15:02:00|2030.47
15:02:02|2030.46
15:02:03|2030.46
15:02:04|2030.02
15:02:05|2030.01
15:02:06|2030.2
15:02:07|2030.45
15:02:08|2030.45
15:02:09|2030.45
15:02:10|2030.79
15:02:11|2030.8
15:02:12|2031.19
15:02:13|2031.27
15:02:15|2031.01
15:02:16|2031.01
15:02:17|2030.69
15:02:18|2030.68
15:02:19|2030.69
15:02:20|2030.71
15:02:21|2030.8
15:02:22|2030.8
15:02:24|2030.99
15:02:24|2030.99
15:02:25|2031.
15:02:26|2031.
15:02:27|2031.
15:02:28|2031.14
15:02:29|2031.14
15:02:31|2031.3
15:02:32|2031.3
15:02:33|2031.3
15:02:33|2031.3
15:02:35|2031.3
15:02:36|2031.31
15:02:37|2031.31
15:02:37|2031.31
15:02:38|2031.31
15:02:40|2031.31
15:02:40|2031.32
15:02:41|2031.32
15:02:42|2031.4
15:02:44|2031.41
15:02:44|2031.4
15:02:45|2031.41
15:02:46|2031.41
15:02:47|2031.41
15:02:48|2031.4
15:02:49|2031.58
15:02:51|2031.59
15:02:52|2031.61
15:02:53|2031.61
15:02:54|2031.44
15:02:55|2031.24
15:02:57|2031.42
15:02:58|2031.42
15:02:59|2031.42
15:03:00|2031.49
15:03:01|2031.51
15:03:02|2031.51
15:03:03|2031.51
15:03:04|2031.51
15:03:05|2031.22
15:03:06|2031.2
15:03:07|2031.21
15:03:08|2031.21
15:03:09|2031.21
15:03:10|2031.21
15:03:12|2031.
15:03:13|2030.81
15:03:14|2030.8
15:03:14|2030.8
15:03:16|2030.8
15:03:17|2030.71
15:03:18|2030.68
15:03:19|2030.61
15:03:20|2030.65
15:03:21|2030.65
15:03:22|2030.97
15:03:23|2030.98
15:03:24|2030.97
15:03:25|2030.92
15:03:26|2030.83
15:03:27|2030.83
15:03:28|2030.82
15:03:29|2030.82
15:03:30|2030.8
15:03:31|2030.8
15:03:32|2030.41
15:03:33|2030.21
15:03:35|2029.2
15:03:36|2029.21
15:03:37|2029.21
15:03:37|2029.2
15:03:38|2029.21
15:03:40|2029.05
15:03:41|2028.75
15:03:42|2028.61
15:03:43|2028.78
15:03:44|2028.8
15:03:44|2028.79
15:03:46|2029.21
15:03:47|2029.27
15:03:47|2029.6
15:03:49|2029.6
15:03:50|2029.64
15:03:50|2029.76
15:03:52|2029.79
15:03:53|2029.78
15:03:54|2029.78
15:03:54|2029.79
15:03:55|2029.8
15:03:57|2029.8
15:03:58|2029.8
15:03:59|2029.8
15:04:00|2029.8
15:04:01|2029.8
15:04:02|2029.8
15:04:03|2029.76
15:04:04|2029.41
15:04:05|2029.41
15:04:07|2029.41
15:04:08|2029.22
15:04:09|2029.22
15:04:10|2029.21
15:04:11|2029.22
15:04:12|2029.21
15:04:13|2029.21
15:04:14|2029.2
15:04:14|2029.29
15:04:15|2029.28
15:04:17|2029.14
15:04:17|2029.06
15:04:19|2029.06
15:04:20|2028.9
15:04:20|2029.
15:04:23|2028.99
15:04:24|2028.99
15:04:25|2029.
15:04:26|2029.
15:04:26|2029.
15:04:27|2029.
15:04:28|2028.99
15:04:30|2028.99
15:04:30|2028.99
15:04:31|2029.
15:04:32|2029.24
15:04:33|2029.24
15:04:34|2029.24
15:04:36|2029.24
15:04:36|2029.24
15:04:37|2029.35
15:04:38|2029.35
15:04:40|2029.35
15:04:40|2029.35
15:04:41|2029.35
15:04:43|2029.36
15:04:44|2029.36
15:04:45|2029.36
15:04:46|2029.36
15:04:47|2029.35
15:04:48|2029.35
15:04:49|2029.21
15:04:50|2029.2
15:04:51|2029.2
15:04:52|2029.2
15:04:53|2029.2
15:04:53|2029.21
15:04:55|2029.2
15:04:56|2029.2
15:04:57|2029.2
15:04:58|2029.21
15:05:00|2029.21
15:05:01|2029.27
15:05:02|2029.28
15:05:03|2029.28
15:05:04|2029.28
15:05:05|2029.39
15:05:06|2029.4
15:05:08|2029.4
15:05:09|2029.79
15:05:10|2029.95
15:05:11|2030.
15:05:12|2030.19
15:05:13|2030.2
15:05:14|2030.93
15:05:15|2030.93
15:05:16|2030.93
15:05:17|2030.92
15:05:18|2030.92
15:05:20|2031.
15:05:21|2030.99
15:05:21|2030.91
15:05:22|2030.91
15:05:24|2030.91
15:05:25|2030.91
15:05:26|2030.91
15:05:27|2030.91
15:05:27|2030.99
15:05:29|2030.99
15:05:30|2031.
15:05:31|2031.
15:05:32|2031.
15:05:33|2031.2
15:05:34|2031.2
15:05:35|2031.2
15:05:37|2031.36
15:05:38|2031.56
15:05:38|2031.56
15:05:40|2031.56
15:05:40|2031.56
15:05:41|2031.56
15:05:42|2031.6
15:05:43|2031.6
15:05:44|2031.6
15:05:45|2031.6
15:05:47|2031.6
15:05:47|2031.92
15:05:48|2031.91
15:05:49|2031.9
15:05:50|2031.89
15:05:51|2031.89
15:05:52|2031.89
15:05:54|2031.9
15:05:54|2031.89
15:05:55|2031.89
15:05:56|2031.89
15:05:58|2031.99
15:05:58|2031.99
15:06:00|2031.99
15:06:01|2032.
15:06:02|2032.
15:06:03|2032.
15:06:04|2032.17
15:06:05|2032.17
15:06:06|2032.29
15:06:08|2032.28
15:06:08|2032.29
15:06:11|2032.54
15:06:12|2032.79
15:06:13|2032.79
15:06:14|2032.79
15:06:14|2032.8
15:06:16|2032.51
15:06:17|2032.52
15:06:18|2032.51
15:06:18|2032.59
15:06:19|2032.59
15:06:21|2032.59
15:06:22|2032.6
15:06:23|2032.71
15:06:24|2032.7
15:06:24|2032.71
15:06:26|2032.71
15:06:26|2032.7
15:06:28|2032.71
15:06:28|2032.71
15:06:29|2032.7
15:06:31|2032.53
15:06:31|2032.54
15:06:33|2032.54
15:06:34|2032.54
15:06:35|2032.41
15:06:36|2032.33
15:06:37|2032.29
15:06:38|2032.01
15:06:39|2032.01
15:06:40|2032.01
15:06:41|2032.01
15:06:42|2032.
15:06:43|2031.99
15:06:44|2031.91
15:06:45|2031.91
15:06:46|2031.9
15:06:47|2032.
15:06:48|2032.
15:06:49|2032.
15:06:50|2032.11
15:06:51|2032.18
15:06:53|2032.18
15:06:54|2032.18
15:06:54|2032.19
15:06:55|2032.02
15:06:56|2032.01
15:06:57|2032.
15:06:59|2032.
15:07:00|2031.
15:07:01|2030.92
15:07:01|2030.83
15:07:03|2030.84
15:07:03|2031.04
15:07:05|2031.1
15:07:05|2031.54
15:07:07|2031.58
15:07:08|2031.58
15:07:09|2031.58
15:07:10|2031.58
15:07:11|2031.41
15:07:12|2031.2
15:07:13|2030.61
15:07:14|2030.6
15:07:15|2030.43
15:07:17|2030.42
15:07:17|2030.42
15:07:18|2030.42
15:07:19|2030.42
15:07:21|2030.24
15:07:22|2030.24
15:07:23|2030.2
15:07:23|2030.39
15:07:24|2030.39
15:07:25|2030.38
15:07:27|2030.19
15:07:28|2029.81
15:07:29|2029.8
15:07:30|2029.8
15:07:30|2029.81
15:07:32|2029.81
15:07:33|2029.81
15:07:34|2029.81
15:07:34|2029.81
15:07:36|2029.81
15:07:38|2029.81
15:07:39|2029.69
15:07:39|2029.6
15:07:40|2029.38
15:07:41|2029.38
15:07:42|2029.38
15:07:44|2029.37
15:07:44|2029.38
15:07:45|2029.4
15:07:46|2029.4
15:07:47|2029.39
15:07:48|2029.39
15:07:50|2029.6
15:07:51|2030.19
15:07:51|2030.2
15:07:52|2030.2
15:07:53|2030.2
15:07:54|2030.01
15:07:55|2029.92
15:07:56|2029.92
15:07:57|2029.92
15:07:58|2029.93
15:08:00|2029.41
15:08:01|2029.4
15:08:02|2029.41
15:08:04|2029.41
15:08:05|2029.41
15:08:06|2029.47
15:08:08|2029.47
15:08:09|2029.48
15:08:10|2029.47
15:08:11|2029.48
15:08:11|2029.4
15:08:13|2029.41
15:08:13|2029.4
15:08:15|2029.41
15:08:15|2029.41
15:08:17|2029.4
15:08:18|2029.41
15:08:18|2029.41
15:08:20|2029.41
15:08:21|2029.41
15:08:22|2029.41
15:08:23|2029.4
15:08:24|2029.2
15:08:25|2029.
15:08:26|2028.81
15:08:27|2028.81
15:08:28|2028.81
15:08:29|2028.8
15:08:30|2028.76
15:08:31|2028.61
15:08:32|2028.6
15:08:33|2028.61
15:08:34|2028.43
15:08:35|2028.43
15:08:36|2028.41
15:08:37|2028.31
15:08:38|2028.31
15:08:39|2028.31
15:08:40|2028.31
15:08:41|2028.31
15:08:42|2028.72
15:08:43|2028.8
15:08:44|2028.8
15:08:45|2029.12
15:08:46|2029.18
15:08:47|2029.6
15:08:48|2029.75
15:08:50|2029.89
15:08:51|2029.99
15:08:52|2029.99
15:08:53|2029.99
15:08:54|2029.99
15:08:55|2029.99
15:08:56|2030.
15:08:57|2030.
15:08:58|2030.19
15:08:59|2030.19
15:09:00|2030.2
15:09:02|2030.19
15:09:03|2030.19
15:09:05|2030.63
15:09:06|2030.63
15:09:07|2030.63
15:09:08|2030.63
15:09:09|2030.7
15:09:09|2030.79
15:09:11|2030.79
15:09:12|2030.79
15:09:13|2030.79
15:09:14|2030.79
15:09:15|2030.8
15:09:16|2030.8
15:09:17|2030.8
15:09:18|2030.79
15:09:19|2030.79
15:09:20|2030.65
15:09:21|2030.44
15:09:22|2030.
15:09:22|2030.
15:09:24|2030.01
15:09:24|2030.01
15:09:25|2030.01
15:09:27|2030.01
15:09:28|2030.19
15:09:29|2030.46
15:09:29|2030.6
15:09:31|2030.6
15:09:32|2030.6
15:09:33|2030.6
15:09:34|2030.6
15:09:35|2030.6
15:09:36|2030.6
15:09:37|2030.59
15:09:38|2030.6
15:09:39|2030.79
15:09:40|2030.79
15:09:41|2030.8
15:09:42|2030.79
15:09:43|2030.8
15:09:44|2030.95
15:09:45|2030.94
15:09:46|2030.94
15:09:47|2030.94
15:09:48|2030.95
15:09:49|2030.95
15:09:50|2030.95
15:09:51|2030.81
15:09:52|2030.81
15:09:53|2030.81
15:09:54|2030.81
15:09:55|2031.09
15:09:56|2031.1
15:09:57|2031.09
15:09:58|2031.17
15:09:59|2031.18
15:10:00|2031.17
15:10:01|2031.17
15:10:02|2031.09
15:10:04|2030.85
15:10:06|2030.84
15:10:07|2030.81
15:10:08|2030.5
15:10:09|2030.41
15:10:10|2030.41
15:10:11|2030.41
15:10:12|2030.2
15:10:13|2030.2
15:10:13|2030.21
15:10:15|2030.2
15:10:16|2030.02
15:10:17|2029.81
15:10:18|2029.81
15:10:19|2029.8
15:10:20|2029.55
15:10:21|2029.51
15:10:22|2029.4
15:10:23|2029.41
15:10:24|2029.41
15:10:26|2029.41
15:10:27|2029.4
15:10:28|2029.41
15:10:29|2029.4
15:10:30|2029.41
15:10:30|2029.4
15:10:32|2029.4
15:10:32|2029.41
15:10:34|2029.41
15:10:34|2029.41
15:10:36|2029.4
15:10:37|2029.4
15:10:37|2029.41
15:10:38|2029.41
15:10:40|2029.41
15:10:41|2029.41
15:10:42|2029.4
15:10:42|2029.41
15:10:43|2029.21
15:10:45|2029.21
15:10:45|2029.21
15:10:47|2029.21
15:10:47|2029.21
15:10:49|2029.33
15:10:49|2029.53
15:10:50|2029.54
15:10:52|2029.56
15:10:53|2029.59
15:10:54|2029.76
15:10:55|2029.79
15:10:56|2029.79
15:10:57|2029.8
15:10:58|2029.93
15:10:59|2029.93
15:11:00|2029.93
15:11:01|2029.99
15:11:02|2029.75
15:11:03|2029.75
15:11:04|2029.46
15:11:06|2029.45
15:11:06|2029.14
15:11:08|2029.14
15:11:08|2029.14
15:11:10|2029.06
15:11:11|2029.35
15:11:12|2029.21
15:11:14|2029.21
15:11:14|2029.2
15:11:15|2029.21
15:11:17|2029.19
15:11:18|2028.7
15:11:18|2028.42
15:11:20|2028.41
15:11:21|2028.41
15:11:22|2028.41
15:11:23|2028.42
15:11:24|2028.42
15:11:26|2028.41
15:11:26|2028.41
15:11:27|2028.4
15:11:29|2028.4
15:11:30|2028.4
15:11:31|2028.4
15:11:32|2028.4
15:11:32|2028.2
15:11:33|2028.21
15:11:34|2028.19
15:11:35|2028.19
15:11:37|2028.18
15:11:38|2028.17
15:11:39|2028.16
15:11:40|2028.06
15:11:41|2028.06
15:11:41|2028.06
15:11:43|2028.06
15:11:44|2028.05
15:11:44|2028.06
15:11:45|2028.06
15:11:47|2028.06
15:11:48|2028.06
15:11:48|2028.05
15:11:49|2028.05
15:11:50|2028.05
15:11:51|2028.06
15:11:53|2028.06
15:11:54|2027.8
15:11:55|2027.8
15:11:56|2027.81
15:11:57|2027.8
15:11:58|2027.8
15:11:59|2027.8
15:12:00|2027.8
15:12:01|2027.81
15:12:02|2027.81
15:12:03|2027.81
15:12:04|2027.8
15:12:05|2027.8
15:12:06|2027.81
15:12:07|2027.8
15:12:09|2027.81
15:12:10|2027.8
15:12:11|2027.8
15:12:12|2027.81
15:12:14|2027.8
15:12:14|2027.68
15:12:15|2027.6
15:12:17|2027.6
15:12:17|2027.59
15:12:19|2027.55
15:12:20|2027.54
15:12:21|2027.54
15:12:22|2027.54
15:12:23|2027.47
15:12:24|2027.28
15:12:25|2027.2
15:12:26|2027.01
15:12:27|2027.01
15:12:28|2026.8
15:12:29|2026.81
15:12:30|2026.8
15:12:32|2026.81
15:12:33|2026.81
15:12:34|2026.86
15:12:34|2026.92
15:12:36|2026.92
15:12:37|2026.92
15:12:38|2026.92
15:12:38|2026.92
15:12:40|2027.07
15:12:41|2027.35
15:12:41|2027.85
15:12:43|2028.06
15:12:44|2028.29
15:12:45|2028.37
15:12:46|2028.37
15:12:47|2028.65
15:12:48|2028.65
15:12:48|2028.6
15:12:49|2028.4
15:12:50|2028.4
15:12:51|2028.41
15:12:53|2028.4
15:12:54|2028.4
15:12:55|2028.4
15:12:56|2028.4
15:12:57|2028.8
15:12:58|2029.06
15:12:58|2029.1
15:13:00|2029.16
15:13:01|2029.16
15:13:02|2029.17
15:13:02|2029.16
15:13:04|2029.16
15:13:05|2028.8
15:13:07|2028.8
15:13:08|2028.81
15:13:09|2028.91
15:13:10|2028.91
15:13:11|2028.91
15:13:12|2028.92
15:13:13|2028.69
15:13:14|2028.61
15:13:15|2028.61
15:13:17|2028.41
15:13:18|2028.4
15:13:18|2028.4
15:13:19|2028.4
15:13:20|2028.41
15:13:21|2028.4
15:13:22|2028.4
15:13:23|2028.4
15:13:25|2028.4
15:13:25|2028.41
15:13:27|2028.41
15:13:29|2028.41
15:13:30|2028.4
15:13:30|2028.4
15:13:31|2028.49
15:13:32|2028.7
15:13:33|2028.7
15:13:34|2028.7
15:13:35|2028.7
15:13:36|2028.73
15:13:37|2028.72
15:13:38|2028.73
15:13:39|2028.73
15:13:41|2028.73
15:13:41|2028.73
15:13:42|2028.73
15:13:44|2028.73
15:13:45|2028.72
15:13:45|2028.72
15:13:46|2028.72
15:13:47|2028.72
15:13:49|2028.73
15:13:49|2028.79
15:13:50|2028.79
15:13:52|2028.79
15:13:53|2028.79
15:13:53|2028.73
15:13:55|2028.6
15:13:55|2028.6
15:13:56|2028.21
15:13:57|2028.22
15:13:58|2028.2
15:13:59|2028.2
15:14:01|2028.
15:14:02|2027.8
15:14:03|2027.81
15:14:03|2027.81
15:14:04|2027.81
15:14:05|2027.8
15:14:07|2027.8
15:14:08|2027.8
15:14:09|2027.99
15:14:10|2027.99
15:14:11|2027.99
15:14:12|2028.48
15:14:13|2028.5
15:14:14|2028.6
15:14:15|2028.59
15:14:16|2028.59
15:14:18|2028.6
15:14:19|2028.6
15:14:20|2028.6
15:14:21|2028.6
15:14:22|2028.59
15:14:23|2028.6
15:14:24|2028.89
15:14:25|2028.94
15:14:26|2029.17
15:14:27|2029.4
15:14:28|2029.39
15:14:29|2029.39
15:14:30|2029.39
15:14:31|2029.39
15:14:32|2029.4
15:14:34|2029.39
15:14:35|2029.4
15:14:36|2029.39
15:14:36|2029.4
15:14:37|2029.39
15:14:39|2029.4
15:14:40|2029.39
15:14:41|2029.22
15:14:41|2029.22
15:14:42|2029.22
15:14:44|2029.21
15:14:44|2029.22
15:14:45|2029.21
15:14:46|2029.3
15:14:48|2029.6
15:14:48|2029.66
15:14:50|2029.69
15:14:50|2029.68
15:14:51|2029.69
15:14:53|2029.69
15:14:53|2029.69
15:14:54|2029.69
15:14:56|2029.69
15:14:57|2029.69
15:14:58|2029.68
15:14:58|2029.69
15:15:00|2029.69
15:15:00|2029.68
15:15:01|2029.68
15:15:02|2029.69
15:15:04|2029.27
15:15:05|2029.26
15:15:05|2029.26
15:15:07|2029.
15:15:08|2029.01
15:15:09|2029.01
15:15:11|2028.94
15:15:11|2028.93
15:15:12|2028.81
15:15:14|2028.64
15:15:15|2028.6
15:15:16|2028.61
15:15:17|2028.61
15:15:17|2028.61
15:15:18|2028.61
15:15:20|2028.46
15:15:21|2028.27
15:15:21|2028.27
15:15:22|2028.27
15:15:24|2028.27
15:15:25|2028.27
15:15:26|2028.4
15:15:27|2028.6
15:15:28|2028.9
15:15:28|2029.34
15:15:30|2030.
15:15:32|2030.34
15:15:32|2030.34
15:15:33|2030.34
15:15:35|2030.34
15:15:36|2030.34
15:15:36|2030.63
15:15:38|2031.09
15:15:39|2031.14
15:15:39|2031.15
15:15:40|2031.14
15:15:42|2031.57
15:15:42|2031.58
15:15:44|2031.57
15:15:45|2031.26
15:15:45|2031.23
15:15:47|2031.23
15:15:48|2031.23
15:15:49|2030.85
15:15:50|2030.85
15:15:51|2030.86
15:15:52|2030.68
15:15:53|2030.61
15:15:54|2030.61
15:15:55|2030.61
15:15:56|2030.79
15:15:57|2030.79
15:15:58|2030.9
15:15:59|2030.9
15:16:00|2030.91
15:16:01|2030.91
15:16:02|2030.91
15:16:03|2030.91
15:16:04|2030.9
15:16:05|2030.81
15:16:06|2030.8
15:16:07|2030.6
15:16:09|2030.61
15:16:11|2030.8
15:16:12|2030.8
15:16:13|2030.79
15:16:14|2030.8
15:16:15|2030.79
15:16:16|2030.79
15:16:17|2030.76
15:16:18|2030.62
15:16:19|2030.62
15:16:20|2030.4
15:16:21|2030.4
15:16:22|2030.41
15:16:23|2030.25
15:16:24|2030.25
15:16:25|2030.25
15:16:26|2030.25
15:16:27|2030.25
15:16:28|2030.25
15:16:29|2030.25
15:16:30|2030.25
15:16:31|2030.25
15:16:32|2030.24
15:16:33|2030.25
15:16:34|2030.24
15:16:35|2030.25
15:16:36|2030.25
15:16:37|2030.25
15:16:38|2030.25
15:16:40|2030.25
15:16:40|2030.25
15:16:41|2030.24
15:16:42|2030.25
15:16:43|2030.24
15:16:45|2030.32
15:16:45|2030.37
15:16:46|2030.52
15:16:47|2030.6
15:16:48|2030.59
15:16:50|2030.59
15:16:50|2030.6
15:16:51|2030.24
15:16:52|2029.81
15:16:54|2029.81
15:16:55|2029.42
15:16:56|2029.42
15:16:57|2029.42
15:16:58|2029.58
15:16:59|2029.58
15:17:00|2029.57
15:17:01|2029.58
15:17:02|2029.58
15:17:03|2029.58
15:17:03|2029.58
15:17:04|2029.57
15:17:06|2029.57
15:17:07|2029.57
15:17:08|2029.59
15:17:08|2029.59
15:17:10|2029.57
15:17:12|2029.3
15:17:13|2029.27
15:17:14|2029.19
15:17:16|2029.2
15:17:17|2029.05
15:17:17|2029.04
15:17:19|2029.04
15:17:20|2029.04
15:17:21|2029.04
15:17:22|2029.03
15:17:23|2029.01
15:17:24|2028.61
15:17:25|2028.61
15:17:26|2028.77
15:17:27|2028.94
15:17:28|2029.39
15:17:29|2029.92
15:17:31|2030.
15:17:31|2030.
15:17:33|2029.99
15:17:34|2029.99
15:17:35|2029.99
15:17:36|2029.99
15:17:37|2029.99
15:17:38|2029.99
15:17:39|2030.
15:17:41|2029.99
15:17:41|2030.17
15:17:42|2030.19
15:17:44|2030.2
15:17:44|2030.2
15:17:46|2030.2
15:17:47|2030.2
15:17:48|2030.19
15:17:49|2029.99
15:17:50|2029.95
15:17:51|2029.82
15:17:52|2029.82
15:17:53|2029.81
15:17:54|2029.81
15:17:55|2029.81
15:17:56|2029.81
15:17:57|2029.81
15:17:58|2029.81
15:18:00|2029.47
15:18:00|2029.4
15:18:02|2029.4
15:18:02|2029.4
15:18:03|2029.4
15:18:04|2029.2
15:18:06|2029.21
15:18:07|2029.3
15:18:07|2029.36
15:18:08|2029.35
15:18:09|2029.24
15:18:11|2029.2
15:18:12|2029.2
15:18:13|2029.01
15:18:15|2029.07
15:18:16|2029.07
15:18:17|2029.04
15:18:18|2029.
15:18:19|2029.01
15:18:20|2029.09
15:18:21|2029.35
15:18:23|2029.44
15:18:24|2029.44
15:18:25|2029.54
15:18:26|2029.6
15:18:26|2029.6
15:18:28|2029.6
15:18:29|2029.59
15:18:29|2029.99
15:18:31|2030.
15:18:32|2029.91
15:18:32|2029.84
15:18:34|2029.69
15:18:35|2029.67
15:18:36|2029.66
15:18:37|2029.66
15:18:38|2029.66
15:18:39|2029.66
15:18:40|2029.77
15:18:41|2029.77
15:18:42|2029.77
15:18:43|2029.77
15:18:44|2029.76
15:18:45|2029.74
15:18:46|2029.74
15:18:47|2029.74
15:18:48|2029.74
15:18:49|2029.74
15:18:50|2029.71
15:18:51|2029.66
15:18:52|2029.66
15:18:53|2029.68
15:18:54|2029.7
15:18:55|2029.78
15:18:56|2029.8
15:18:57|2029.79
15:18:58|2029.79
15:18:59|2029.8
15:19:00|2029.8
15:19:01|2029.91
15:19:02|2030.
15:19:03|2030.
15:19:04|2030.25
15:19:05|2030.4
15:19:06|2030.74
15:19:08|2030.76
15:19:09|2030.76
15:19:09|2030.76
15:19:10|2030.85
15:19:12|2030.99
15:19:13|2030.99
15:19:14|2030.91
15:19:16|2030.92
15:19:16|2030.92
15:19:18|2030.92
15:19:19|2031.57
15:19:20|2031.58
15:19:21|2030.73
15:19:21|2031.01
15:19:23|2030.75
15:19:25|2031.11
15:19:26|2031.07
15:19:26|2031.02
15:19:28|2031.02
15:19:28|2031.01
15:19:30|2031.02
15:19:30|2031.02
15:19:32|2031.02
15:19:33|2031.01
15:19:33|2031.01
15:19:35|2030.8
15:19:36|2030.81
15:19:37|2030.68
15:19:38|2030.68
15:19:39|2030.64
15:19:40|2030.62
15:19:41|2030.6
15:19:42|2030.6
15:19:43|2030.6
15:19:44|2029.81
15:19:45|2029.81
15:19:46|2029.81
15:19:47|2029.8
15:19:48|2029.8
15:19:49|2029.81
15:19:50|2029.81
15:19:51|2029.8
15:19:52|2029.8
15:19:53|2029.8
15:19:54|2029.7
15:19:55|2029.71
15:19:56|2029.71
15:19:57|2029.61
15:19:58|2029.61
15:19:59|2029.61
15:20:00|2029.61
15:20:01|2029.48
15:20:02|2029.48
15:20:03|2029.48
15:20:04|2029.48
15:20:05|2029.4
15:20:06|2029.4
15:20:07|2029.4
15:20:09|2029.46
15:20:10|2029.58
15:20:10|2029.58
15:20:11|2029.58
15:20:13|2029.58
15:20:15|2029.42
15:20:16|2029.12
15:20:17|2029.11
15:20:17|2029.11
15:20:19|2028.54
15:20:20|2028.54
15:20:21|2028.74
15:20:21|2028.75
15:20:23|2028.75
15:20:24|2028.74
15:20:25|2028.8
15:20:26|2028.8
15:20:27|2028.79
15:20:28|2028.79
15:20:29|2028.75
15:20:30|2028.75
15:20:30|2028.6
15:20:31|2028.52
15:20:33|2028.52
15:20:34|2028.51
15:20:35|2028.5
15:20:35|2028.5
15:20:36|2028.5
15:20:38|2028.51
15:20:39|2028.5
15:20:39|2028.29
15:20:41|2028.3
15:20:42|2028.3
15:20:44|2028.3
15:20:44|2028.29
15:20:46|2028.46
15:20:47|2028.48
15:20:48|2028.48
15:20:49|2028.48
15:20:49|2028.48
15:20:51|2028.48
15:20:52|2028.47
15:20:53|2028.42
15:20:53|2028.34
15:20:55|2028.19
15:20:56|2028.19
15:20:56|2028.19
15:20:58|2028.19
15:20:59|2028.19
15:21:00|2028.19
15:21:01|2028.18
15:21:02|2028.27
15:21:02|2028.45
15:21:03|2028.8
15:21:05|2029.2
15:21:06|2029.2
15:21:07|2029.4
15:21:08|2029.4
15:21:09|2029.51
15:21:10|2029.51
15:21:11|2029.95
15:21:12|2029.95
15:21:13|2029.98
15:21:15|2029.98
15:21:15|2030.01
15:21:16|2030.02
15:21:17|2030.19
15:21:19|2030.19
15:21:20|2030.19
15:21:21|2030.2
15:21:21|2030.2
15:21:23|2030.17
15:21:24|2030.
15:21:25|2029.8
15:21:26|2029.8
15:21:27|2029.81
15:21:28|2029.87
15:21:29|2029.87
15:21:30|2029.87
15:21:31|2029.87
15:21:32|2029.87
15:21:33|2029.97
15:21:34|2029.98
15:21:35|2029.98
15:21:36|2029.98
15:21:37|2029.98
15:21:38|2030.2
15:21:39|2030.59
15:21:40|2030.6
15:21:41|2030.59
15:21:42|2030.59
15:21:44|2030.59
15:21:44|2030.79
15:21:45|2030.79
15:21:47|2030.88
15:21:47|2030.88
15:21:49|2031.39
15:21:50|2031.4
15:21:51|2031.4
15:21:52|2031.54
15:21:53|2031.55
15:21:54|2031.61
15:21:55|2031.64
15:21:56|2032.12
15:21:57|2032.01
15:21:58|2032.
15:21:59|2031.8
15:22:00|2031.8
15:22:01|2031.68
15:22:02|2031.58
15:22:03|2031.52
15:22:04|2031.49
15:22:05|2031.45
15:22:06|2031.4
15:22:07|2031.58
15:22:08|2031.8
15:22:09|2031.74
15:22:10|2031.74
15:22:11|2031.99
15:22:12|2032.67
15:22:13|2032.71
15:22:14|2032.65
15:22:16|2032.61
15:22:18|2032.6
15:22:19|2032.87
15:22:20|2032.98
15:22:22|2033.19
15:22:23|2033.19
15:22:24|2033.2
15:22:25|2033.2
15:22:26|2033.21
15:22:27|2033.2
15:22:28|2033.2
15:22:30|2033.16
15:22:31|2033.11
15:22:31|2033.11
15:22:32|2033.2
15:22:33|2033.19
15:22:35|2033.2
15:22:36|2033.2
15:22:37|2033.38
15:22:37|2033.41
15:22:38|2033.58
15:22:39|2033.58
15:22:40|2033.59
15:22:42|2033.6
15:22:43|2033.6
15:22:44|2033.6
15:22:45|2033.6
15:22:46|2033.61
15:22:47|2033.61
15:22:48|2033.62
15:22:49|2033.62
15:22:49|2033.62
15:22:51|2033.64
15:22:52|2033.61
15:22:53|2033.24
15:22:54|2033.2
15:22:55|2032.97
15:22:56|2032.97
15:22:57|2032.96
15:22:58|2032.96
15:22:59|2032.96
15:23:00|2032.61
15:23:01|2032.44
15:23:02|2032.43
15:23:03|2032.43
15:23:04|2032.59
15:23:05|2032.62
15:23:06|2032.71
15:23:07|2032.71
15:23:08|2032.8
15:23:09|2032.79
15:23:10|2032.79
15:23:11|2032.8
15:23:12|2032.75
15:23:13|2032.76
15:23:14|2032.75
15:23:15|2032.75
15:23:17|2032.75
15:23:18|2032.76
15:23:20|2032.64
15:23:21|2032.65
15:23:22|2032.65
15:23:23|2032.51
15:23:24|2032.2
15:23:25|2032.21
15:23:26|2032.21
15:23:27|2032.42
15:23:28|2032.72
15:23:29|2032.74
15:23:30|2032.74
15:23:31|2032.87
15:23:32|2032.87
15:23:33|2032.69
15:23:35|2032.46
15:23:35|2032.46
15:23:37|2032.41
15:23:38|2032.27
15:23:39|2031.8
15:23:40|2031.78
15:23:41|2031.61
15:23:42|2031.61
15:23:44|2031.61
15:23:44|2031.85
15:23:46|2032.
15:23:46|2031.99
15:23:47|2031.99
15:23:49|2032.18
15:23:50|2032.2
15:23:51|2032.2
15:23:52|2032.2
15:23:53|2032.2
15:23:54|2032.2
15:23:55|2032.39
15:23:56|2032.4
15:23:57|2032.39
15:23:58|2032.57
15:23:59|2032.57
15:24:00|2032.59
15:24:01|2032.6
15:24:02|2032.59
15:24:04|2032.79
15:24:04|2032.8
15:24:06|2032.79
15:24:06|2032.79
15:24:08|2032.88
15:24:08|2032.87
15:24:10|2032.88
15:24:10|2032.88
15:24:11|2032.88
15:24:13|2032.87
15:24:13|2032.61
15:24:14|2032.6
15:24:15|2033.4
15:24:17|2033.53
15:24:18|2033.53
15:24:19|2033.53
15:24:21|2033.4
15:24:21|2033.41
15:24:23|2033.21
15:24:25|2033.21
15:24:26|2033.21
15:24:27|2033.2
15:24:28|2033.2
15:24:29|2033.21
15:24:30|2033.2
15:24:31|2033.2
15:24:32|2033.2
15:24:33|2033.21
15:24:34|2033.2
15:24:35|2033.21
15:24:36|2033.2
15:24:37|2033.2
15:24:38|2033.21
15:24:39|2033.31
15:24:41|2033.64
15:24:41|2033.64
15:24:43|2033.64
15:24:43|2033.64
15:24:44|2033.65
15:24:45|2033.81
15:24:46|2033.8
15:24:47|2033.66
15:24:48|2033.67
15:24:49|2033.4
15:24:51|2033.41
15:24:51|2033.41
15:24:52|2033.4
15:24:53|2033.4
15:24:54|2033.4
15:24:55|2033.4
15:24:56|2033.41
15:24:58|2033.41
15:24:59|2033.4
15:25:00|2033.4
15:25:01|2033.06
15:25:02|2033.16
15:25:03|2033.17
15:25:04|2033.2
15:25:05|2033.29
15:25:06|2033.31
15:25:07|2033.31
15:25:08|2033.32
15:25:09|2033.32
15:25:10|2033.21
15:25:12|2033.2
15:25:12|2033.21
15:25:13|2033.21
15:25:14|2033.21
15:25:15|2032.8
15:25:16|2032.8
15:25:18|2032.64
15:25:20|2032.21
15:25:21|2032.2
15:25:22|2032.19
15:25:23|2031.91
15:25:23|2031.91
15:25:25|2031.9
15:25:26|2031.7
15:25:27|2031.69
15:25:29|2031.64
15:25:29|2031.61
15:25:30|2031.61
15:25:32|2031.62
15:25:33|2031.62
15:25:33|2031.65
15:25:34|2031.78
15:25:35|2032.04
15:25:37|2032.03
15:25:37|2032.03
15:25:39|2032.03
15:25:40|2032.2
15:25:40|2032.5
15:25:42|2032.6
15:25:43|2032.6
15:25:44|2032.61
15:25:44|2032.49
15:25:45|2032.49
15:25:46|2032.5
15:25:47|2032.56
15:25:48|2032.56
15:25:50|2032.56
15:25:50|2032.56
15:25:51|2032.57
15:25:53|2032.74
15:25:53|2032.79
15:25:55|2032.95
15:25:56|2032.99
15:25:57|2032.98
15:25:58|2032.81
15:25:59|2032.8
15:26:00|2032.61
15:26:01|2032.6
15:26:02|2032.6
15:26:03|2032.61
15:26:04|2032.61
15:26:05|2032.61
15:26:06|2032.6
15:26:07|2032.6
15:26:08|2032.21
15:26:09|2032.03
15:26:10|2032.04
15:26:11|2032.03
15:26:12|2032.04
15:26:13|2032.04
15:26:14|2032.03
15:26:15|2032.04
15:26:16|2032.03
15:26:17|2032.
15:26:18|2032.01
15:26:20|2032.
15:26:21|2032.01
15:26:22|2032.
15:26:23|2032.
15:26:24|2032.
15:26:25|2032.01
15:26:27|2032.6
15:26:28|2032.54
15:26:29|2032.45
15:26:30|2032.45
15:26:31|2032.45
15:26:32|2032.4
15:26:33|2032.35
15:26:34|2032.3
15:26:35|2032.3
15:26:36|2032.3
15:26:37|2032.29
15:26:38|2032.3
15:26:39|2032.29
15:26:40|2032.3
15:26:41|2032.2
15:26:42|2032.21
15:26:43|2032.29
15:26:44|2032.6
15:26:45|2032.6
15:26:46|2032.72
15:26:47|2032.73
15:26:48|2032.73
15:26:49|2032.72
15:26:50|2032.72
15:26:51|2032.73
15:26:52|2032.8
15:26:53|2032.85
15:26:54|2032.89
15:26:55|2032.89
15:26:56|2032.88
15:26:57|2032.88
15:26:58|2032.88
15:26:59|2032.88
15:27:00|2032.88
15:27:01|2032.88
15:27:02|2033.1
15:27:03|2033.2
15:27:04|2033.2
15:27:05|2033.25
15:27:06|2033.39
15:27:07|2033.32
15:27:08|2033.26
15:27:09|2033.28
15:27:10|2033.28
15:27:12|2033.4
15:27:12|2033.39
15:27:13|2033.39
15:27:14|2033.4
15:27:15|2033.39
15:27:16|2033.4
15:27:18|2033.32
15:27:18|2033.22
15:27:20|2033.22
15:27:22|2033.36
15:27:23|2033.31
15:27:23|2033.32
15:27:25|2033.32
15:27:26|2033.32
15:27:26|2033.32
15:27:28|2033.32
15:27:28|2033.38
15:27:31|2033.54
15:27:32|2033.54
15:27:33|2033.54
15:27:34|2033.54
15:27:35|2033.55
15:27:35|2033.54
15:27:37|2033.55
15:27:38|2033.54
15:27:39|2033.54
15:27:40|2033.55
15:27:41|2033.55
15:27:42|2033.55
15:27:43|2033.4
15:27:44|2033.21
15:27:45|2033.22
15:27:46|2033.22
15:27:47|2033.21
15:27:48|2033.2
15:27:49|2033.21
15:27:50|2033.2
15:27:51|2033.21
15:27:52|2033.21
15:27:53|2033.21
15:27:54|2033.21
15:27:55|2033.2
15:27:56|2032.61
15:27:57|2032.48
15:27:58|2032.48
15:27:59|2032.46
15:28:00|2032.45
15:28:01|2032.46
15:28:03|2032.46
15:28:03|2032.46
15:28:04|2032.46
15:28:05|2032.45
15:28:07|2032.46
15:28:07|2032.45
15:28:09|2032.45
15:28:10|2032.78
15:28:10|2032.79
15:28:12|2032.79
15:28:13|2032.8
15:28:14|2032.8
15:28:15|2032.8
15:28:16|2032.79
15:28:17|2032.8
15:28:18|2032.66
15:28:19|2032.66
15:28:20|2032.66
15:28:22|2032.61
15:28:24|2032.2
15:28:25|2032.2
15:28:25|2032.01
15:28:26|2032.01
15:28:28|2031.87
15:28:28|2031.81
15:28:30|2031.61
15:28:30|2031.62
15:28:31|2031.62
15:28:32|2031.62
15:28:34|2031.62
15:28:34|2031.41
15:28:36|2031.41
15:28:36|2031.34
15:28:37|2031.31
15:28:38|2031.26
15:28:40|2031.26
15:28:41|2031.26
15:28:41|2031.26
15:28:42|2031.33
15:28:44|2031.55
15:28:45|2031.56
15:28:46|2031.56
15:28:47|2031.56
15:28:47|2031.56
15:28:49|2031.56
15:28:50|2031.56
15:28:51|2031.56
15:28:52|2031.56
15:28:52|2031.56
15:28:54|2031.56
15:28:55|2031.56
15:28:56|2031.56
15:28:57|2031.56
15:28:58|2031.56
15:28:59|2031.55
15:29:00|2031.56
15:29:01|2031.56
15:29:02|2031.56
15:29:03|2031.59
15:29:04|2031.59
15:29:05|2031.59
15:29:06|2031.59
15:29:07|2031.78
15:29:09|2031.79
15:29:10|2031.78
15:29:10|2031.78
15:29:12|2032.
15:29:12|2031.99
15:29:13|2032.32
15:29:14|2032.4
15:29:15|2032.4
15:29:17|2032.39
15:29:17|2032.39
15:29:18|2032.36
15:29:20|2032.37
15:29:20|2032.37
15:29:22|2032.27
15:29:22|2032.
15:29:23|2032.
15:29:25|2032.
15:29:26|2032.01
15:29:26|2032.13
15:29:27|2032.13
15:29:28|2032.14
15:29:31|2032.14
15:29:31|2032.13
15:29:33|2032.18
15:29:33|2032.2
15:29:35|2032.19
15:29:36|2032.19
15:29:37|2032.01
15:29:38|2032.01
15:29:39|2032.01
15:29:40|2032.
15:29:41|2031.97
15:29:42|2031.96
15:29:43|2031.96
15:29:44|2032.12
15:29:45|2032.12
15:29:46|2032.12
15:29:47|2032.13
15:29:48|2032.13
15:29:49|2032.13
15:29:50|2032.13
15:29:51|2032.13
15:29:52|2032.13
15:29:54|2032.12
15:29:55|2032.19
15:29:55|2032.19
15:29:57|2032.19
15:29:57|2032.19
15:29:59|2032.19
15:30:00|2032.03
15:30:00|2032.03
15:30:01|2032.03
15:30:02|2032.02
15:30:03|2032.19
15:30:05|2032.2
15:30:06|2032.02
15:30:06|2032.02
15:30:07|2031.83
15:30:09|2031.53
15:30:09|2031.52
15:30:10|2031.52
15:30:12|2031.57
15:30:12|2031.73
15:30:14|2031.74
15:30:15|2031.74
15:30:16|2031.73
15:30:16|2031.73
15:30:17|2031.61
15:30:19|2031.42
15:30:20|2031.41
15:30:21|2031.42
15:30:22|2031.41
15:30:24|2031.41
15:30:24|2031.41
15:30:26|2031.41
15:30:26|2031.41
15:30:28|2031.4
15:30:29|2031.4
15:30:30|2031.41
15:30:32|2031.41
15:30:33|2031.41
15:30:34|2031.41
15:30:35|2031.4
15:30:36|2031.4
15:30:36|2031.41
15:30:37|2031.4
15:30:38|2031.33
15:30:39|2031.25
15:30:41|2031.24
15:30:41|2031.24
15:30:42|2031.24
15:30:43|2031.24
15:30:44|2031.24
15:30:45|2031.24
15:30:47|2031.23
15:30:48|2031.23
15:30:49|2031.12
15:30:50|2031.08
15:30:51|2031.08
15:30:52|2031.08
15:30:53|2031.08
15:30:54|2031.01
15:30:55|2031.01
15:30:56|2031.
15:30:57|2031.01
15:30:58|2030.93
15:30:59|2030.92
15:31:00|2030.93
15:31:01|2030.93
15:31:02|2030.93
15:31:04|2030.92
15:31:04|2030.93
15:31:05|2030.92
15:31:06|2030.92
15:31:07|2030.93
15:31:08|2030.92
15:31:09|2030.86
15:31:10|2030.86
15:31:11|2030.86
15:31:12|2030.86
15:31:13|2030.86
15:31:14|2030.86
15:31:15|2030.64
15:31:16|2030.59
15:31:18|2030.59
15:31:18|2030.37
15:31:20|2030.29
15:31:21|2030.29
15:31:21|2030.29
15:31:22|2030.32
15:31:24|2030.38
15:31:25|2030.59
15:31:26|2030.59
15:31:27|2030.59
15:31:29|2030.59
15:31:30|2030.98
15:31:32|2031.4
15:31:33|2031.79
15:31:34|2031.8
15:31:35|2032.
15:31:36|2032.19
15:31:37|2032.19
15:31:38|2032.19
15:31:39|2032.19
15:31:40|2032.2
15:31:41|2032.35
15:31:42|2032.35
15:31:43|2032.39
15:31:44|2032.39
15:31:45|2032.47
15:31:46|2032.49
15:31:47|2032.49
15:31:49|2032.5
15:31:50|2032.49
15:31:50|2032.49
15:31:52|2032.49
15:31:53|2032.5
15:31:54|2032.5
15:31:55|2032.49
15:31:55|2032.49
15:31:57|2032.47
15:31:58|2032.47
15:31:59|2032.4
15:32:00|2032.41
15:32:01|2032.41
15:32:02|2032.41
15:32:03|2032.4
15:32:04|2032.95
15:32:05|2033.01
15:32:06|2033.01
15:32:07|2033.08
15:32:08|2033.08
15:32:09|2033.14
15:32:10|2033.16
15:32:11|2033.39
15:32:12|2033.39
15:32:13|2033.38
15:32:14|2033.2
15:32:15|2032.9
15:32:16|2032.87
15:32:17|2032.85
15:32:18|2032.85
15:32:20|2032.84
15:32:21|2032.84
15:32:22|2032.85
15:32:23|2033.2
15:32:24|2033.2
15:32:26|2033.2
15:32:26|2033.2
15:32:27|2033.2
15:32:29|2033.19
15:32:30|2033.19
15:32:31|2033.39
15:32:31|2033.39
15:32:33|2033.39
15:32:35|2033.39
15:32:36|2033.39
15:32:37|2033.39
15:32:37|2033.39
15:32:39|2033.53
15:32:40|2033.72
15:32:41|2033.73
15:32:42|2033.73
15:32:43|2033.73
15:32:44|2033.84
15:32:45|2033.83
15:32:46|2033.81
15:32:47|2033.8
15:32:48|2033.81
15:32:49|2033.8
15:32:50|2033.81
15:32:51|2033.78
15:32:52|2033.78
15:32:52|2033.78
15:32:54|2033.78
15:32:55|2033.79
15:32:55|2033.78
15:32:58|2034.51
15:32:58|2034.59
15:32:59|2034.6
15:33:00|2034.6
15:33:01|2034.53
15:33:02|2034.54
15:33:04|2034.53
15:33:04|2034.53
15:33:05|2034.53
15:33:06|2034.54
15:33:07|2034.54
15:33:08|2034.6
15:33:10|2034.
15:33:11|2033.81
15:33:12|2033.81
15:33:12|2033.81
15:33:14|2033.81
15:33:15|2033.8
15:33:16|2034.53
15:33:16|2034.53
15:33:17|2034.59
15:33:18|2034.59
15:33:20|2034.59
15:33:20|2034.56
15:33:22|2034.53
15:33:23|2034.52
15:33:24|2034.52
15:33:25|2034.21
15:33:27|2034.21
15:33:28|2034.2
15:33:29|2033.85
15:33:30|2033.8
15:33:32|2033.81
15:33:33|2033.61
15:33:34|2033.7
15:33:35|2033.85
15:33:36|2033.84
15:33:37|2033.84
15:33:39|2033.8
15:33:39|2033.81
15:33:42|2033.8
15:33:42|2033.8
15:33:44|2033.81
15:33:44|2033.8
15:33:46|2033.81
15:33:46|2033.6
15:33:47|2033.6
15:33:49|2032.63
15:33:50|2032.6
15:33:50|2032.61
15:33:52|2032.37
15:33:52|2032.36
15:33:54|2032.23
15:33:55|2032.22
15:33:55|2032.2
15:33:57|2032.2
15:33:57|2032.2
15:33:58|2032.2
15:34:00|2032.2
15:34:01|2032.2
15:34:01|2031.62
15:34:02|2031.6
15:34:04|2031.6
15:34:04|2031.6
15:34:05|2031.41
15:34:07|2031.4
15:34:08|2031.2
15:34:08|2031.07
15:34:09|2031.
15:34:10|2031.
15:34:12|2030.94
15:34:13|2030.81
15:34:14|2030.8
15:34:14|2030.68
15:34:15|2030.78
15:34:16|2030.78
15:34:17|2030.77
15:34:19|2030.78
15:34:20|2030.78
15:34:20|2030.78
15:34:21|2030.78
15:34:23|2030.78
15:34:24|2031.2
15:34:24|2031.19
15:34:26|2031.19
15:34:28|2031.56
15:34:29|2031.6
15:34:30|2031.59
15:34:31|2031.55
15:34:33|2030.9
15:34:34|2030.89
15:34:35|2030.88
15:34:37|2030.88
15:34:38|2030.98
15:34:38|2031.
15:34:40|2030.99
15:34:41|2031.2
15:34:41|2031.2
15:34:43|2031.2
15:34:44|2031.19
15:34:45|2031.17
15:34:46|2031.18
15:34:47|2031.17
15:34:48|2031.17
15:34:49|2031.01
15:34:50|2030.83
15:34:51|2030.83
15:34:52|2030.8
15:34:53|2030.8
15:34:54|2030.74
15:34:55|2030.74
15:34:56|2030.74
15:34:57|2030.74
15:34:58|2030.74
15:34:59|2030.74
15:35:00|2030.73
15:35:01|2030.72
15:35:02|2030.72
15:35:03|2030.71
15:35:05|2030.64
15:35:05|2030.57
15:35:06|2030.49
15:35:08|2030.4
15:35:08|2030.4
15:35:10|2030.41
15:35:10|2030.4
15:35:11|2030.06
15:35:12|2030.01
15:35:14|2030.01
15:35:15|2029.8
15:35:16|2029.69
15:35:17|2029.77
15:35:18|2029.77
15:35:19|2029.77
15:35:20|2029.77
15:35:21|2029.77
15:35:22|2029.77
15:35:23|2029.77
15:35:24|2029.77
15:35:25|2030.19
15:35:26|2030.19
15:35:27|2030.19
15:35:28|2030.19
15:35:29|2030.19
15:35:31|2030.19
15:35:32|2030.08
15:35:33|2030.05
15:35:34|2030.05
15:35:34|2030.06
15:35:36|2030.06
15:35:37|2030.35
15:35:38|2030.37
15:35:39|2030.36
15:35:40|2030.6
15:35:41|2030.59
15:35:42|2030.59
15:35:44|2030.6
15:35:45|2030.59
15:35:47|2030.6
15:35:48|2030.6
15:35:48|2030.59
15:35:50|2030.6
15:35:51|2030.6
15:35:51|2030.59
15:35:52|2030.53
15:35:53|2030.41
15:35:55|2030.41
15:35:55|2030.41
15:35:57|2030.41
15:35:58|2030.41
15:36:00|2030.4
15:36:01|2030.41
15:36:01|2030.57
15:36:03|2030.57
15:36:04|2030.58
15:36:05|2030.57
15:36:06|2030.57
15:36:06|2030.58
15:36:08|2030.58
15:36:08|2030.58
15:36:09|2030.58
15:36:11|2030.58
15:36:12|2030.57
15:36:12|2030.58
15:36:13|2030.58
15:36:14|2031.
15:36:15|2031.
15:36:16|2031.
15:36:17|2031.
15:36:18|2031.55
15:36:20|2031.55
15:36:20|2031.55
15:36:22|2031.21
15:36:22|2031.2
15:36:23|2031.2
15:36:25|2031.2
15:36:26|2031.21
15:36:27|2031.2
15:36:28|2031.2
15:36:30|2031.28
15:36:30|2031.4
15:36:32|2031.54
15:36:33|2031.54
15:36:33|2031.55
15:36:35|2031.55
15:36:36|2031.54
15:36:37|2031.21
15:36:38|2031.21
15:36:39|2031.2
15:36:40|2031.
15:36:41|2031.
15:36:42|2031.
15:36:43|2031.
15:36:44|2031.
15:36:45|2031.
15:36:46|2030.71
15:36:47|2030.61
15:36:48|2030.59
15:36:49|2030.41
15:36:50|2030.41
15:36:51|2030.4
15:36:52|2030.24
15:36:53|2030.24
15:36:54|2030.21
15:36:55|2030.06
15:36:56|2030.02
15:36:57|2030.01
15:36:58|2030.01
15:36:59|2029.81
15:37:00|2029.81
15:37:01|2029.81
15:37:02|2029.77
15:37:04|2029.77
15:37:05|2029.77
15:37:05|2029.78
15:37:06|2029.76
15:37:07|2029.66
15:37:08|2029.6
15:37:09|2029.42
15:37:11|2029.4
15:37:11|2029.4
15:37:13|2029.4
15:37:14|2029.4
15:37:15|2029.4
15:37:16|2029.4
15:37:17|2029.4
15:37:18|2029.4
15:37:18|2029.4
15:37:20|2029.57
15:37:21|2029.99
15:37:22|2030.4
15:37:23|2030.4
15:37:23|2030.4
15:37:25|2030.4
15:37:26|2030.4
15:37:27|2030.4
15:37:28|2030.59
15:37:29|2030.59
15:37:30|2030.59
15:37:31|2030.59
15:37:34|2030.53
15:37:35|2030.14
15:37:36|2030.14
15:37:37|2030.18
15:37:38|2030.18
15:37:39|2030.18
15:37:40|2030.09
15:37:41|2030.09
15:37:42|2030.09
15:37:43|2030.09
15:37:44|2030.08
15:37:45|2030.08
15:37:46|2029.95
15:37:47|2029.6
15:37:48|2029.06
15:37:49|2029.05
15:37:50|2028.94
15:37:51|2028.93
15:37:52|2028.94
15:37:53|2028.93
15:37:55|2028.93
15:37:56|2028.96
15:37:57|2028.99
15:37:57|2029.
15:37:59|2028.99
15:38:00|2028.81
15:38:01|2028.99
15:38:01|2028.99
15:38:03|2029.
15:38:04|2029.
15:38:05|2028.99
15:38:06|2029.09
15:38:07|2029.15
15:38:08|2029.2
15:38:09|2029.39
15:38:10|2029.4
15:38:11|2029.57
15:38:12|2029.56
15:38:13|2029.56
15:38:15|2029.56
15:38:15|2029.41
15:38:17|2029.41
15:38:17|2029.41
15:38:18|2029.25
15:38:19|2029.13
15:38:20|2029.06
15:38:21|2029.05
15:38:22|2029.06
15:38:23|2029.06
15:38:24|2029.05
15:38:26|2029.18
15:38:26|2029.35
15:38:28|2029.36
15:38:28|2029.35
15:38:29|2029.3
15:38:31|2029.3
15:38:32|2029.3
15:38:34|2029.16
15:38:34|2029.16
15:38:35|2029.15
15:38:37|2029.05
15:38:39|2028.64
15:38:40|2028.65
15:38:41|2028.64
15:38:41|2028.61
15:38:43|2028.61
15:38:44|2028.6
15:38:45|2028.6
15:38:45|2028.61
15:38:47|2028.61
15:38:48|2028.91
15:38:50|2029.03
15:38:50|2029.03
15:38:52|2029.02
15:38:52|2028.86
15:38:53|2028.85
15:38:55|2028.85
15:38:55|2028.61
15:38:57|2028.49
15:38:57|2028.48
15:38:59|2028.6
15:39:00|2028.55
15:39:01|2028.49
15:39:02|2028.31
15:39:03|2028.39
15:39:04|2028.4
15:39:05|2028.3
15:39:06|2028.05
15:39:07|2028.01
15:39:07|2027.78
15:39:08|2027.79
15:39:10|2027.56
15:39:11|2027.57
15:39:11|2027.33
15:39:13|2027.33
15:39:14|2027.33
15:39:15|2027.01
15:39:16|2026.71
15:39:17|2026.71
15:39:17|2026.95
15:39:19|2026.95
15:39:20|2027.
15:39:21|2027.2
15:39:21|2027.56
15:39:23|2027.56
15:39:24|2027.39
15:39:25|2026.51
15:39:25|2026.51
15:39:27|2026.5
15:39:28|2026.5
15:39:28|2026.33
15:39:30|2026.18
15:39:30|2026.2
15:39:32|2026.2
15:39:33|2026.01
15:39:35|2025.94
15:39:36|2026.4
15:39:37|2026.57
15:39:38|2026.7
15:39:39|2026.78
15:39:40|2026.78
15:39:42|2026.8
15:39:43|2027.35
15:39:43|2027.5
15:39:44|2027.65
15:39:45|2027.79
15:39:46|2027.8
15:39:48|2027.79
15:39:48|2027.79
15:39:49|2027.8
15:39:50|2027.8
15:39:51|2027.8
15:39:52|2027.79
15:39:53|2027.79
15:39:55|2027.91
15:39:57|2027.92
15:39:57|2028.07
15:39:59|2028.07
15:39:59|2028.07
15:40:00|2028.07
15:40:02|2028.07
15:40:02|2027.81
15:40:03|2027.81
15:40:05|2027.81
15:40:05|2027.82
15:40:06|2027.81
15:40:07|2027.82
15:40:08|2027.6
15:40:09|2027.6
15:40:10|2027.6
15:40:12|2027.6
15:40:12|2027.61
15:40:13|2027.61
15:40:15|2027.8
15:40:16|2027.79
15:40:16|2027.6
15:40:17|2026.8
15:40:19|2026.8
15:40:19|2026.8
15:40:20|2026.8
15:40:21|2026.8
15:40:22|2026.81
15:40:23|2026.8
15:40:25|2026.8
15:40:25|2026.46
15:40:27|2026.45
15:40:27|2026.45
15:40:28|2026.45
15:40:29|2026.46
15:40:31|2026.54
15:40:31|2026.61
15:40:33|2026.71
15:40:35|2026.5
15:40:36|2026.5
15:40:36|2026.46
15:40:38|2026.47
15:40:39|2026.46
15:40:40|2026.47
15:40:41|2026.46
15:40:42|2025.9
15:40:43|2025.6
15:40:44|2025.79
15:40:45|2025.79
15:40:46|2025.79
15:40:48|2025.52
15:40:49|2025.51
15:40:50|2025.6
15:40:51|2025.59
15:40:52|2025.4
15:40:53|2025.39
15:40:54|2024.82
15:40:55|2025.56
15:40:56|2025.4
15:40:57|2025.29
15:40:58|2025.
15:40:59|2025.
15:41:00|2025.
15:41:01|2024.94
15:41:02|2024.37
15:41:03|2024.21
15:41:05|2024.13
15:41:06|2023.96
15:41:07|2022.94
15:41:09|2022.46
15:41:09|2022.2
15:41:10|2021.78
15:41:11|2021.26
15:41:13|2020.78
15:41:14|2021.
15:41:15|2020.6
15:41:16|2020.4
15:41:17|2020.35
15:41:18|2020.21
15:41:19|2020.4
15:41:20|2020.35
15:41:21|2020.35
15:41:22|2020.35
15:41:22|2020.34
15:41:24|2020.48
15:41:25|2020.58
15:41:26|2020.78
15:41:27|2020.8
15:41:28|2020.79
15:41:29|2020.8
15:41:30|2020.79
15:41:31|2020.8
15:41:32|2020.79
15:41:33|2020.66
15:41:35|2020.11
15:41:36|2020.19
15:41:37|2020.
15:41:38|2019.89
15:41:39|2020.
15:41:40|2020.03
15:41:41|2019.8
15:41:42|2019.97
15:41:43|2019.97
15:41:44|2019.97
15:41:45|2020.33
15:41:46|2020.32
15:41:47|2020.32
15:41:49|2020.54
15:41:50|2020.76
15:41:51|2019.78
15:41:52|2016.86
15:41:53|2017.26
15:41:54|2017.44
15:41:55|2016.98
15:41:56|2017.79
15:41:57|2018.52
15:41:58|2018.41
15:41:59|2017.57
15:42:00|2016.86
15:42:01|2016.61
15:42:02|2016.41
15:42:03|2017.57
15:42:04|2017.98
15:42:05|2017.7
15:42:06|2017.98
15:42:07|2018.79
15:42:08|2019.31
15:42:09|2019.31
15:42:10|2019.31
15:42:11|2018.23
15:42:13|2017.98
15:42:13|2017.65
15:42:14|2017.79
15:42:16|2017.6
15:42:16|2017.99
15:42:18|2018.7
15:42:19|2018.65
15:42:19|2018.4
15:42:20|2018.2
15:42:21|2018.21
15:42:22|2016.8
15:42:23|2016.5
15:42:25|2016.08
15:42:26|2015.85
15:42:27|2015.3
15:42:27|2014.49
15:42:28|2014.41
15:42:30|2014.41
15:42:30|2014.21
15:42:32|2014.12
15:42:33|2013.6
15:42:34|2013.21
15:42:36|2015.1
15:42:37|2015.79
15:42:38|2016.31
15:42:39|2016.8
15:42:40|2016.99
15:42:41|2016.01
15:42:42|2015.6
15:42:44|2015.61
15:42:45|2015.61
15:42:46|2015.65
15:42:47|2016.39
15:42:49|2016.6
15:42:49|2016.74
15:42:50|2016.74
15:42:52|2016.07
15:42:53|2015.6
15:42:54|2015.72
15:42:55|2015.79
15:42:56|2015.26
15:42:57|2015.26
15:42:58|2015.26
15:42:59|2014.87
15:43:00|2014.81
15:43:01|2015.
15:43:02|2015.26
15:43:03|2016.19
15:43:04|2015.4
15:43:05|2014.39
15:43:06|2013.95
15:43:07|2013.9
15:43:08|2013.48
15:43:09|2013.2
15:43:11|2013.2
15:43:11|2012.75
15:43:13|2012.76
15:43:14|2013.13
15:43:14|2013.22
15:43:15|2013.73
15:43:17|2013.4
15:43:17|2012.8
15:43:18|2012.19
15:43:19|2012.2
15:43:20|2010.64
15:43:21|2010.6
15:43:23|2010.65
15:43:23|2011.33
15:43:24|2011.2
15:43:25|2009.44
15:43:26|2009.89
15:43:27|2009.39
15:43:28|2009.6
15:43:30|2009.41
15:43:30|2009.2
15:43:31|2009.78
15:43:32|2009.59
15:43:33|2010.19
15:43:34|2009.81
15:43:36|2009.2
15:43:36|2009.5
15:43:38|2010.32
15:43:38|2010.44
15:43:40|2009.8
15:43:41|2009.59
15:43:42|2009.41
15:43:43|2008.91
15:43:44|2008.71
15:43:46|2005.94
15:43:47|2005.
15:43:48|2003.41
15:43:49|2004.61
15:43:49|2000.
15:43:51|1995.1
15:43:52|1992.47
15:43:53|1991.7
15:43:54|1995.18
15:43:55|1998.42
15:43:56|2001.6
15:43:57|2000.19
15:43:58|1999.23
15:43:59|2000.79
15:44:01|2002.18
15:44:01|2002.6
15:44:03|2003.53
15:44:03|2003.15
15:44:05|2002.96
15:44:06|2002.21
15:44:07|2003.08
15:44:07|2003.6
15:44:08|2003.41
15:44:09|2002.81
15:44:10|2003.4
15:44:12|2004.34
15:44:13|2004.2
15:44:14|2004.79
15:44:14|2004.86
15:44:15|2005.18
15:44:16|2005.26
15:44:18|2005.54
15:44:18|2003.
15:44:19|2002.99
15:44:20|2001.13
15:44:22|2001.2
15:44:22|2000.19
15:44:23|2000.49
15:44:25|2001.33
15:44:25|2002.
15:44:27|2003.79
15:44:27|2004.55
15:44:29|2004.49
15:44:29|2004.11
15:44:30|2003.99
15:44:32|2002.41
15:44:33|2001.61
15:44:33|2000.82
15:44:34|2002.4
15:44:35|2003.07
15:44:37|2004.57
15:44:38|2004.22
15:44:40|2004.42
15:44:41|2004.
15:44:42|2005.
15:44:43|2005.
15:44:45|2004.79
15:44:46|2003.61
15:44:47|2003.13
15:44:48|2002.86
15:44:49|2003.2
15:44:50|2003.56
15:44:51|2003.56
15:44:52|2004.15
15:44:53|2004.6
15:44:54|2004.21
15:44:55|2003.36
15:44:56|2003.78
15:44:57|2003.79
15:44:58|2003.4
15:45:00|2003.4
15:45:01|2004.49
15:45:02|2003.5
15:45:03|2004.5
15:45:04|2004.9
15:45:05|2005.2
15:45:06|2005.27
15:45:07|2004.71
15:45:08|2004.5
15:45:09|2004.81
15:45:10|2004.24
15:45:11|2004.23
15:45:12|2004.41
15:45:13|2003.6
15:45:14|2003.06
15:45:15|2002.6
15:45:16|2002.44
15:45:17|2001.69
15:45:18|2001.2
15:45:19|2001.03
15:45:20|2002.
15:45:21|2002.27
15:45:22|2002.2
15:45:23|2002.32
15:45:24|2001.41
15:45:25|2001.23
15:45:26|2001.01
15:45:27|2000.89
15:45:28|1999.41
15:45:29|2000.11
15:45:30|2000.
15:45:31|1999.66
15:45:32|2000.65
15:45:33|1998.95
15:45:34|1999.4
15:45:35|1999.04
15:45:36|1998.4
15:45:37|1997.65
15:45:39|1997.6
15:45:41|1998.
15:45:42|2000.84
15:45:43|2000.8
15:45:44|2001.01
15:45:46|1999.45
15:45:47|1999.95
15:45:48|1999.81
15:45:49|1999.02
15:45:50|2000.2
15:45:51|1999.94
15:45:52|1999.56
15:45:52|1999.2
15:45:53|1998.6
15:45:55|1996.85
15:45:57|1996.8
15:45:58|1995.87
15:45:59|1996.37
15:46:00|1996.8
15:46:01|1996.6
15:46:01|1995.86
15:46:03|1995.56
15:46:04|1994.6
15:46:05|1994.1
15:46:06|1993.09
15:46:07|1995.2
15:46:07|1994.63
15:46:08|1992.29
15:46:09|1992.23
15:46:11|1991.41
15:46:12|1992.22
15:46:13|1993.81
15:46:14|1993.41
15:46:15|1995.37
15:46:16|1995.47
15:46:17|1993.81
15:46:18|1994.
15:46:19|1993.6
15:46:21|1993.59
15:46:21|1993.01
15:46:22|1992.68
15:46:24|1994.36
15:46:25|1995.52
15:46:25|1996.4
15:46:26|1997.41
15:46:28|1997.41
15:46:28|1996.8
15:46:29|1997.69
15:46:30|1997.45
15:46:31|1998.
15:46:33|1998.2
15:46:33|1996.8
15:46:35|1996.96
15:46:36|1997.04
15:46:37|1996.42
15:46:38|1996.3
15:46:39|1995.61
15:46:41|1995.21
15:46:41|1995.07
15:46:43|1994.6
15:46:44|1993.21
15:46:45|1991.69
15:46:47|1992.2
15:46:48|1990.51
15:46:48|1988.62
15:46:50|1992.48
15:46:50|1992.48
15:46:52|1991.69
15:46:53|1993.91
15:46:54|1994.
15:46:55|1992.48
15:46:56|1992.6
15:46:57|1987.65
15:46:59|1989.41
15:46:59|1990.8
15:47:01|1992.
15:47:01|1992.
15:47:03|1990.89
15:47:03|1989.22
15:47:04|1990.2
15:47:06|1991.61
15:47:07|1990.01
15:47:08|1989.
15:47:09|1988.8
15:47:10|1987.
15:47:12|1987.01
15:47:12|1985.54
15:47:13|1981.31
15:47:14|1985.08
15:47:15|1985.8
15:47:16|1986.66
15:47:18|1986.34
15:47:18|1988.85
15:47:19|1987.62
15:47:20|1988.92
15:47:21|1988.79
15:47:22|1988.64
15:47:23|1989.11
15:47:24|1989.99
15:47:25|1989.22
15:47:27|1990.81
15:47:27|1989.2
15:47:29|1989.71
15:47:29|1990.4
15:47:30|1990.2
15:47:31|1990.89
15:47:33|1991.03
15:47:33|1991.06
15:47:34|1991.15
15:47:36|1990.37
15:47:36|1989.11
15:47:37|1988.16
15:47:39|1988.2
15:47:40|1989.8
15:47:42|1989.21
15:47:43|1989.67
15:47:44|1990.
15:47:44|1990.59
15:47:46|1989.46
15:47:47|1989.12
15:47:47|1989.19
15:47:49|1989.92
15:47:50|1990.9
15:47:50|1991.4
15:47:51|1991.8
15:47:53|1991.41
15:47:54|1991.96
15:47:55|1991.41
15:47:56|1991.2
15:47:57|1992.
15:47:58|1991.59
15:47:58|1991.03
15:47:59|1991.4
15:48:01|1991.19
15:48:02|1989.78
15:48:03|1991.44
15:48:04|1993.04
15:48:05|1992.39
15:48:07|1993.2
15:48:08|1993.55
15:48:09|1992.07
15:48:10|1993.71
15:48:11|1994.61
15:48:12|1993.5
15:48:13|1994.2
15:48:14|1994.21
15:48:15|1993.6
15:48:16|1994.2
15:48:17|1994.21
15:48:18|1994.88
15:48:19|1995.
15:48:20|1994.86
15:48:21|1994.97
15:48:22|1994.68
15:48:23|1994.5
15:48:24|1994.41
15:48:25|1993.87
15:48:26|1993.
15:48:27|1992.64
15:48:28|1992.41
15:48:29|1992.73
15:48:30|1992.99
15:48:32|1993.79
15:48:33|1994.37
15:48:33|1994.79
15:48:34|1994.8
15:48:36|1995.2
15:48:36|1994.49
15:48:38|1994.6
15:48:38|1995.15
15:48:39|1994.77
15:48:41|1994.85
15:48:42|1995.06
15:48:44|1995.2
15:48:45|1995.18
15:48:46|1995.18
15:48:47|1995.34
15:48:48|1995.21
15:48:49|1995.21
15:48:51|1995.21
15:48:52|1995.39
15:48:53|1995.37
15:48:53|1995.21
15:48:55|1995.33
15:48:56|1995.22
15:48:57|1994.94
15:48:58|1995.21
15:48:59|1995.33
15:49:00|1995.35
15:49:01|1995.13
15:49:02|1994.05
15:49:03|1993.61
15:49:04|1992.9
15:49:05|1992.98
15:49:06|1992.53
15:49:07|1992.99
15:49:08|1993.59
15:49:09|1995.07
15:49:10|1994.11
15:49:11|1994.03
15:49:12|1992.81
15:49:13|1992.8
15:49:14|1993.42
15:49:15|1993.51
15:49:16|1993.41
15:49:17|1992.81
15:49:18|1992.01
15:49:20|1991.96
15:49:20|1992.79
15:49:22|1992.65
15:49:23|1992.99
15:49:24|1992.61
15:49:25|1992.21
15:49:26|1992.37
15:49:27|1992.4
15:49:28|1992.4
15:49:29|1992.79
15:49:30|1993.05
15:49:31|1993.66
15:49:32|1993.67
15:49:33|1994.56
15:49:35|1994.
15:49:35|1994.58
15:49:36|1994.83
15:49:38|1995.19
15:49:38|1995.39
15:49:39|1994.99
15:49:40|1995.2
15:49:42|1995.2
15:49:44|1995.2
15:49:45|1995.66
15:49:46|1995.79
15:49:47|1996.
15:49:48|1995.81
15:49:49|1995.6
15:49:50|1995.61
15:49:51|1995.61
15:49:53|1995.66
15:49:53|1995.66
15:49:55|1995.63
15:49:56|1995.8
15:49:57|1995.79
15:49:58|1995.92
15:49:59|1996.41
15:50:00|1996.6
15:50:02|1997.63
15:50:02|1997.59
15:50:03|1997.31
15:50:04|1997.59
15:50:06|1997.02
15:50:06|1995.6
15:50:08|1995.21
15:50:09|1995.4
15:50:10|1994.6
15:50:10|1994.26
15:50:11|1993.61
15:50:12|1993.61
15:50:13|1994.49
15:50:15|1994.6
15:50:15|1994.78
15:50:16|1994.92
15:50:18|1994.81
15:50:18|1995.4
15:50:19|1994.49
15:50:20|1994.
15:50:21|1993.6
15:50:22|1991.16
15:50:23|1991.81
15:50:25|1991.99
15:50:26|1992.16
15:50:26|1992.
15:50:28|1991.79
15:50:28|1990.95
15:50:29|1991.19
15:50:30|1990.61
15:50:32|1990.63
15:50:33|1991.
15:50:34|1990.41
15:50:36|1990.59
15:50:37|1990.41
15:50:37|1990.6
15:50:38|1990.21
15:50:39|1989.78
15:50:40|1989.75
15:50:42|1989.6
15:50:43|1989.2
15:50:45|1989.9
15:50:46|1990.
15:50:46|1990.24
15:50:48|1990.65
15:50:49|1989.2
15:50:50|1988.61
15:50:51|1989.12
15:50:52|1989.19
15:50:53|1988.41
15:50:54|1987.81
15:50:55|1987.42
15:50:56|1987.41
15:50:57|1987.43
15:50:58|1987.49
15:50:59|1987.21
15:51:00|1987.38
15:51:01|1987.2
15:51:02|1987.61
15:51:04|1987.97
15:51:05|1987.81
15:51:06|1988.2
15:51:07|1989.3
15:51:08|1989.6
15:51:09|1989.41
15:51:10|1989.75
15:51:11|1990.46
15:51:12|1991.15
15:51:13|1991.76
15:51:14|1990.98
15:51:15|1991.18
15:51:16|1990.8
15:51:17|1990.61
15:51:18|1990.79
15:51:19|1990.46
15:51:20|1990.6
15:51:21|1990.99
15:51:22|1991.6
15:51:23|1991.98
15:51:24|1991.82
15:51:25|1992.5
15:51:26|1992.79
15:51:28|1993.05
15:51:29|1993.
15:51:30|1993.4
15:51:30|1993.6
15:51:32|1994.32
15:51:33|1994.77
15:51:34|1994.4
15:51:35|1994.21
15:51:35|1995.07
15:51:36|1994.41
15:51:38|1994.48
15:51:39|1994.38
15:51:39|1994.99
15:51:41|1994.87
15:51:41|1996.
15:51:43|1995.49
15:51:45|1996.03
15:51:46|1995.4
15:51:47|1995.
15:51:48|1994.4
15:51:49|1994.
15:51:50|1993.7
15:51:52|1993.33
15:51:53|1991.61
15:51:53|1991.4
15:51:55|1991.28
15:51:56|1991.97
15:51:57|1991.93
15:51:58|1991.94
15:51:59|1991.41
15:52:00|1991.95
15:52:01|1991.81
15:52:02|1992.11
15:52:03|1992.59
15:52:04|1991.53
15:52:05|1990.87
15:52:06|1991.
15:52:07|1990.61
15:52:08|1990.54
15:52:09|1991.01
15:52:10|1992.53
15:52:11|1992.58
15:52:12|1992.41
15:52:13|1991.48
15:52:14|1991.48
15:52:15|1992.48
15:52:16|1992.4
15:52:17|1992.2
15:52:18|1992.59
15:52:19|1992.41
15:52:20|1993.45
15:52:21|1994.24
15:52:22|1994.31
15:52:24|1994.96
15:52:25|1995.14
15:52:26|1994.61
15:52:27|1994.6
15:52:28|1994.6
15:52:30|1995.04
15:52:31|1995.26
15:52:32|1995.53
15:52:32|1995.11
15:52:34|1994.8
15:52:35|1994.38
15:52:35|1993.4
15:52:37|1993.6
15:52:37|1993.72
15:52:39|1994.59
15:52:39|1995.11
15:52:40|1995.2
15:52:42|1994.8
15:52:42|1994.55
15:52:43|1994.99
15:52:45|1995.34
15:52:47|1994.56
15:52:48|1994.01
15:52:49|1994.29
15:52:50|1994.1
15:52:52|1994.1
15:52:53|1994.39
15:52:54|1994.6
15:52:55|1994.38
15:52:56|1994.4
15:52:57|1994.59
15:52:58|1994.93
15:52:59|1994.93
15:53:00|1994.81
15:53:01|1994.21
15:53:02|1994.5
15:53:03|1992.72
15:53:04|1992.5
15:53:05|1992.59
15:53:06|1992.23
15:53:07|1992.23
15:53:08|1991.86
15:53:09|1991.06
15:53:11|1991.06
15:53:11|1991.08
15:53:12|1991.07
15:53:13|1991.4
15:53:15|1990.86
15:53:15|1990.81
15:53:16|1991.01
15:53:17|1990.28
15:53:19|1990.26
15:53:19|1990.74
15:53:21|1990.81
15:53:21|1990.41
15:53:22|1989.88
15:53:23|1990.19
15:53:24|1990.2
15:53:25|1990.
15:53:27|1990.01
15:53:28|1989.96
15:53:28|1990.2
15:53:30|1990.29
15:53:31|1990.81
15:53:32|1991.38
15:53:33|1991.6
15:53:34|1992.75
15:53:35|1993.59
15:53:36|1994.07
15:53:37|1994.35
15:53:38|1993.2
15:53:39|1993.18
15:53:40|1993.4
15:53:42|1993.21
15:53:43|1993.07
15:53:44|1993.49
15:53:45|1993.8
15:53:46|1994.
15:53:48|1994.
15:53:49|1994.19
15:53:50|1994.2
15:53:50|1994.83
15:53:52|1995.02
15:53:53|1994.82
15:53:54|1994.61
15:53:55|1994.61
15:53:56|1994.8
15:53:57|1995.23
15:53:58|1995.2
15:53:59|1994.81
15:54:01|1994.81
15:54:01|1994.71
15:54:02|1993.81
15:54:03|1994.
15:54:04|1994.24
15:54:05|1994.39
15:54:07|1994.79
15:54:08|1995.19
15:54:08|1995.03
15:54:09|1995.04
15:54:11|1995.08
15:54:12|1995.36
15:54:13|1995.21
15:54:14|1995.01
15:54:16|1994.42
15:54:17|1994.2
15:54:18|1994.2
15:54:19|1994.6
15:54:20|1994.6
15:54:21|1994.17
15:54:22|1994.17
15:54:23|1994.8
15:54:23|1994.8
15:54:25|1994.8
15:54:26|1995.
15:54:27|1995.
15:54:28|1994.99
15:54:28|1994.75
15:54:30|1993.99
15:54:31|1993.18
15:54:31|1992.8
15:54:33|1992.6
15:54:34|1992.64
15:54:34|1992.06
15:54:36|1992.
15:54:37|1991.97
15:54:38|1991.97
15:54:39|1991.96
15:54:40|1991.9
15:54:41|1992.
15:54:42|1991.75
15:54:43|1991.61
15:54:44|1992.1
15:54:45|1991.8
15:54:47|1991.96
15:54:48|1992.
15:54:48|1992.
15:54:50|1991.88
15:54:51|1991.98
15:54:52|1992.3
15:54:53|1992.3
15:54:54|1992.3
15:54:55|1992.31
15:54:56|1992.81
15:54:58|1992.8
15:54:58|1992.8
15:55:00|1992.2
15:55:00|1992.2
15:55:02|1991.62
15:55:03|1991.96
15:55:04|1991.92
15:55:05|1992.4
15:55:06|1992.4
15:55:07|1992.07
15:55:08|1991.53
15:55:09|1990.87
15:55:10|1991.4
15:55:11|1991.4
15:55:12|1991.39
15:55:13|1990.81
15:55:14|1990.8
15:55:15|1990.53
15:55:16|1990.41
15:55:18|1990.38
15:55:18|1990.51
15:55:20|1990.21
15:55:20|1990.93
15:55:21|1991.79
15:55:23|1992.74
15:55:23|1992.89
15:55:24|1993.37
15:55:26|1993.38
15:55:26|1993.2
15:55:27|1993.39
15:55:29|1993.56
15:55:29|1993.56
15:55:30|1993.8
15:55:31|1994.13
15:55:33|1994.32
15:55:34|1994.84
15:55:35|1994.99
15:55:36|1994.85
15:55:36|1995.
15:55:37|1994.99
15:55:38|1994.83
15:55:40|1995.
15:55:41|1994.61
15:55:42|1995.
15:55:42|1995.
15:55:44|1994.93
15:55:44|1994.71
15:55:46|1995.
15:55:46|1995.15
15:55:49|1995.37
15:55:50|1995.36
15:55:51|1995.36
15:55:52|1995.78
15:55:53|1996.05
15:55:55|1996.01
15:55:56|1996.57
15:55:56|1996.4
15:55:57|1996.4
15:55:58|1996.01
15:56:00|1995.81
15:56:01|1995.8
15:56:02|1995.81
15:56:03|1995.92
15:56:04|1995.37
15:56:05|1995.01
15:56:06|1995.01
15:56:07|1994.8
15:56:09|1994.8
15:56:10|1994.81
15:56:11|1994.81
15:56:12|1995.17
15:56:13|1995.17
15:56:14|1995.59
15:56:15|1995.79
15:56:16|1995.61
15:56:17|1995.61
15:56:18|1995.31
15:56:19|1995.79
15:56:20|1995.99
15:56:21|1995.81
15:56:22|1995.81
15:56:23|1995.81
15:56:24|1994.82
15:56:25|1994.62
15:56:27|1994.62
15:56:27|1994.61
15:56:29|1994.61
15:56:30|1994.62
15:56:31|1994.77
15:56:32|1995.2
15:56:33|1995.59
15:56:34|1995.59
15:56:36|1995.6
15:56:37|1995.8
15:56:38|1995.97
15:56:39|1996.4
15:56:39|1996.4
15:56:40|1996.4
15:56:41|1996.4
15:56:42|1996.01
15:56:43|1996.39
15:56:44|1996.41
15:56:45|1996.98
15:56:47|1996.97
15:56:47|1996.97
15:56:49|1997.09
15:56:51|1997.4
15:56:52|1997.41
15:56:53|1997.4
15:56:55|1997.81
15:56:55|1997.46
15:56:57|1997.2
15:56:57|1997.21
15:56:59|1997.21
15:57:00|1997.21
15:57:01|1997.35
15:57:02|1997.39
15:57:02|1997.71
15:57:03|1997.79
15:57:05|1997.6
15:57:06|1997.4
15:57:07|1997.41
15:57:08|1997.41
15:57:09|1998.
15:57:09|1998.
15:57:11|1997.4
15:57:12|1997.02
15:57:14|1996.63
15:57:15|1996.8
15:57:16|1996.81
15:57:16|1996.99
15:57:18|1997.19
15:57:19|1997.39
15:57:19|1997.24
15:57:21|1997.2
15:57:22|1996.59
15:57:22|1996.4
15:57:24|1996.59
15:57:25|1997.28
15:57:26|1997.6
15:57:26|1997.45
15:57:28|1997.41
15:57:29|1997.41
15:57:30|1997.21
15:57:31|1997.
15:57:32|1997.01
15:57:34|1997.
15:57:34|1996.61
15:57:35|1996.61
15:57:37|1996.61
15:57:38|1996.4
15:57:39|1996.41
15:57:39|1996.4
15:57:40|1996.4
15:57:41|1996.58
15:57:42|1996.59
15:57:44|1996.59
15:57:44|1996.88
15:57:45|1996.89
15:57:46|1996.81
15:57:47|1996.81
15:57:48|1996.8
15:57:50|1996.8
15:57:52|1996.89
15:57:53|1996.89
15:57:55|1996.89
15:57:56|1996.82
15:57:56|1997.
15:57:58|1997.57
15:57:58|1997.57
15:58:00|1997.57
15:58:01|1997.59
15:58:02|1997.59
15:58:04|1997.59
15:58:05|1997.6
15:58:06|1997.74
15:58:07|1997.2
15:58:08|1997.39
15:58:09|1997.61
15:58:10|1997.61
15:58:11|1997.4
15:58:12|1997.21
15:58:13|1997.21
15:58:14|1997.2
15:58:15|1997.21
15:58:16|1997.53
15:58:17|1997.59
15:58:18|1997.95
15:58:19|1997.69
15:58:20|1997.79
15:58:22|1997.79
15:58:23|1998.
15:58:23|1997.99
15:58:24|1997.99
15:58:26|1997.99
15:58:27|1998.
15:58:27|1997.99
15:58:28|1997.23
15:58:29|1997.21
15:58:30|1997.22
15:58:32|1997.21
15:58:33|1997.26
15:58:34|1997.39
15:58:35|1997.59
15:58:36|1997.6
15:58:36|1997.79
15:58:37|1997.8
15:58:39|1997.8
15:58:40|1997.99
15:58:41|1997.83
15:58:42|1997.69
15:58:43|1998.12
15:58:44|1998.15
15:58:45|1998.15
15:58:46|1998.15
15:58:47|1998.15
15:58:48|1998.15
15:58:50|1998.15
15:58:51|1998.14
15:58:53|1998.19
15:58:54|1998.2
15:58:55|1998.19
15:58:56|1998.2
15:58:56|1998.6
15:58:58|1997.97
15:58:59|1997.83
15:59:00|1997.81
15:59:01|1997.8
15:59:02|1997.62
15:59:03|1997.79
15:59:04|1997.79
15:59:05|1997.8
15:59:07|1997.69
15:59:07|1997.61
15:59:08|1997.61
15:59:10|1997.65
15:59:11|1997.6
15:59:12|1996.8
15:59:12|1996.56
15:59:13|1996.01
15:59:14|1996.2
15:59:15|1996.19
15:59:17|1996.19
15:59:18|1996.68
15:59:19|1996.98
15:59:20|1996.99
15:59:20|1997.6
15:59:21|1997.6
15:59:22|1997.8
15:59:23|1997.96
15:59:24|1997.99
15:59:26|1998.08
15:59:26|1998.08
15:59:28|1996.21
15:59:28|1996.2
15:59:29|1996.13
15:59:31|1996.2
15:59:31|1996.19
15:59:32|1996.19
15:59:33|1995.41
15:59:34|1995.21
15:59:35|1995.01
15:59:37|1995.19
15:59:37|1995.21
15:59:39|1995.62
15:59:40|1995.75
15:59:41|1995.35
15:59:42|1995.22
15:59:42|1995.21
15:59:44|1995.28
15:59:45|1995.4
15:59:46|1995.47
15:59:47|1995.47
15:59:48|1995.42
15:59:49|1995.42
15:59:50|1995.51
15:59:51|1995.51
15:59:53|1995.59
15:59:54|1995.6
15:59:55|1995.59
15:59:56|1995.47
15:59:56|1995.47
15:59:58|1995.47
15:59:59|1995.41
16:00:00|1995.3
16:00:01|1996.
16:00:02|1996.05
16:00:04|1996.2
16:00:04|1996.19
16:00:06|1995.75
16:00:07|1995.8
16:00:08|1995.79
16:00:09|1995.19
16:00:10|1995.17
16:00:11|1995.
16:00:12|1994.81
16:00:13|1995.39
16:00:14|1995.32
16:00:15|1995.14
16:00:16|1994.8
16:00:17|1994.8
16:00:18|1994.45
16:00:19|1994.
16:00:20|1993.8
16:00:21|1994.2
16:00:22|1994.59
16:00:23|1994.39
16:00:24|1994.49
16:00:25|1994.81
16:00:26|1995.08
16:00:27|1995.
16:00:28|1995.
16:00:29|1994.6
16:00:30|1994.41
16:00:31|1993.81
16:00:32|1993.06
16:00:33|1993.53
16:00:34|1993.8
16:00:35|1993.79
16:00:36|1993.4
16:00:37|1992.8
16:00:38|1993.
16:00:39|1993.19
16:00:40|1993.8
16:00:41|1994.38
16:00:43|1994.99
16:00:43|1995.03
16:00:44|1995.4
16:00:45|1995.59
16:00:46|1995.59
16:00:47|1995.99
16:00:49|1996.
16:00:49|1996.47
16:00:51|1996.81
16:00:51|1996.81
16:00:52|1996.6
16:00:54|1996.6
16:00:55|1996.4
16:00:56|1996.33
16:00:57|1996.39
16:00:58|1996.39
16:00:59|1996.47
16:01:00|1996.59
16:01:01|1996.59
16:01:02|1996.42
16:01:03|1996.41
16:01:04|1996.6
16:01:06|1996.7
16:01:07|1996.7
16:01:08|1996.69
16:01:09|1996.69
16:01:09|1996.69
16:01:11|1996.85
16:01:11|1996.91
16:01:12|1996.9
16:01:13|1997.12
16:01:14|1997.12
16:01:16|1997.12
16:01:17|1997.13
16:01:18|1997.2
16:01:19|1997.46
16:01:20|1997.4
16:01:21|1997.4
16:01:22|1997.41
16:01:23|1997.21
16:01:24|1997.21
16:01:25|1997.36
16:01:26|1997.47
16:01:27|1997.62
16:01:28|1997.64
16:01:29|1997.65
16:01:30|1997.65
16:01:31|1997.65
16:01:32|1997.67
16:01:33|1997.8
16:01:34|1997.9
16:01:35|1997.89
16:01:36|1997.23
16:01:37|1997.34
16:01:38|1997.84
16:01:39|1997.83
16:01:40|1997.84
16:01:41|1998.11
16:01:42|1998.11
16:01:43|1998.12
16:01:45|1998.
16:01:46|1998.
16:01:46|1998.01
16:01:48|1998.01
16:01:49|1998.17
16:01:49|1998.16
16:01:50|1998.2
16:01:52|1998.4
16:01:52|1998.91
16:01:54|1998.82
16:01:55|1998.82
16:01:56|1998.82
16:01:58|1999.21
16:01:59|1998.52
16:02:00|1998.49
16:02:03|1998.6
16:02:04|1998.78
16:02:05|1998.82
16:02:05|1998.82
16:02:07|1999.6
16:02:08|1999.33
16:02:09|1999.33
16:02:10|1999.33
16:02:11|1999.06
16:02:12|1999.07
16:02:13|1999.4
16:02:14|1999.39
16:02:15|1999.64
16:02:16|1999.4
16:02:17|1999.35
16:02:18|1999.11
16:02:20|1998.61
16:02:20|1998.41
16:02:21|1998.2
16:02:22|1998.21
16:02:23|1998.2
16:02:24|1998.21
16:02:26|1998.12
16:02:27|1998.6
16:02:28|1998.8
16:02:29|1999.19
16:02:31|1999.4
16:02:32|1999.39
16:02:33|1999.57
16:02:34|1999.57
16:02:35|1999.73
16:02:36|1999.74
16:02:37|1999.75
16:02:37|1999.76
16:02:39|1999.75
16:02:40|1999.76
16:02:41|1999.82
16:02:42|1999.82
16:02:42|2000.
16:02:44|2000.
16:02:44|2000.07
16:02:46|2000.28
16:02:47|2000.28
16:02:49|2000.11
16:02:50|2001.
16:02:51|2000.44
16:02:53|2000.59
16:02:53|2000.81
16:02:55|2000.61
16:02:56|2000.62
16:02:58|2001.
16:03:00|2000.6
16:03:01|2000.6
16:03:02|2000.86
16:03:03|2001.
16:03:05|2000.67
16:03:06|2000.8
16:03:07|2000.79
16:03:08|2000.8
16:03:08|2000.8
16:03:10|2000.8
16:03:10|2001.05
16:03:12|2001.01
16:03:13|2001.23
16:03:14|2001.24
16:03:15|2000.95
16:03:16|2000.8
16:03:17|2000.82
16:03:18|2000.98
16:03:19|2000.97
16:03:21|2001.12
16:03:21|2001.2
16:03:23|2001.21
16:03:23|2001.3
16:03:24|2001.33
16:03:26|2001.33
16:03:26|2001.64
16:03:28|2001.64
16:03:29|2001.1
16:03:30|2001.32
16:03:31|2001.4
16:03:32|2001.6
16:03:33|2001.6
16:03:35|2001.46
16:03:36|2001.69
16:03:37|2001.69
16:03:37|2001.68
16:03:39|2001.98
16:03:40|2001.98
16:03:41|2001.97
16:03:42|2001.98
16:03:43|2001.98
16:03:44|2001.98
16:03:45|2001.98
16:03:46|2002.41
16:03:48|2002.41
16:03:48|2002.59
16:03:49|2002.59
16:03:50|2002.69
16:03:52|2002.61
16:03:54|2003.
16:03:55|2003.
16:03:57|2003.2
16:03:59|2003.19
16:04:00|2003.33
16:04:01|2003.37
16:04:02|2003.39
16:04:03|2003.39
16:04:04|2003.06
16:04:05|2003.36
16:04:06|2003.2
16:04:07|2003.05
16:04:08|2002.8
16:04:09|2002.99
16:04:10|2003.
16:04:11|2003.02
16:04:12|2002.7
16:04:13|2002.7
16:04:14|2003.02
16:04:16|2003.02
16:04:16|2003.08
16:04:17|2002.8
16:04:18|2002.8
16:04:20|2002.8
16:04:21|2002.69
16:04:22|2002.74
16:04:23|2002.74
16:04:24|2002.65
16:04:25|2002.8
16:04:27|2002.8
16:04:28|2002.8
16:04:29|2002.85
16:04:29|2002.85
16:04:31|2002.87
16:04:31|2002.89
16:04:33|2002.89
16:04:34|2003.44
16:04:34|2003.44
16:04:35|2003.5
16:04:36|2003.55
16:04:38|2004.19
16:04:39|2004.
16:04:40|2003.76
16:04:41|2004.4
16:04:43|2004.01
16:04:43|2004.3
16:04:45|2004.3
16:04:46|2004.14
16:04:47|2004.
16:04:48|2004.01
16:04:49|2003.71
16:04:50|2003.5
16:04:51|2003.49
16:04:52|2003.5
16:04:54|2003.49
16:04:54|2003.2
16:04:56|2003.21
16:04:57|2003.35
16:04:59|2003.37
16:05:01|2003.51
16:05:01|2003.52
16:05:03|2003.51
16:05:04|2003.4
16:05:05|2003.
16:05:07|2002.6
16:05:07|2002.05
16:05:09|2002.03
16:05:10|2001.68
16:05:11|2001.06
16:05:12|2001.19
16:05:13|2001.19
16:05:13|2000.97
16:05:15|2000.92
16:05:16|2000.92
16:05:17|2000.62
16:05:18|2000.67
16:05:18|2000.62
16:05:20|2000.37
16:05:20|2000.35
16:05:21|2000.07
16:05:23|2000.06
16:05:24|2000.06
16:05:24|2000.06
16:05:26|2000.06
16:05:27|2000.
16:05:28|2000.
16:05:28|2000.17
16:05:30|2000.76
16:05:31|2001.2
16:05:32|2001.21
16:05:33|2001.27
16:05:34|2001.01
16:05:35|2000.6
16:05:36|2000.41
16:05:36|2000.38
16:05:38|2000.41
16:05:39|2000.98
16:05:40|2001.
16:05:40|2001.06
16:05:42|2001.05
16:05:43|2001.05
16:05:44|2000.23
16:05:45|1999.6
16:05:46|1999.39
16:05:47|1998.69
16:05:48|1998.31
16:05:49|1998.7
16:05:50|1998.77
16:05:51|1999.32
16:05:53|1999.53
16:05:54|1999.87
16:05:55|2000.1
16:05:57|2000.11
16:05:58|2000.12
16:05:59|2000.11
16:06:00|1999.8
16:06:01|1999.41
16:06:02|1999.59
16:06:03|1999.65
16:06:05|1999.8
16:06:06|2000.
16:06:06|2000.
16:06:08|1999.99
16:06:09|2000.29
16:06:10|2000.4
16:06:10|2000.33
16:06:12|2000.26
16:06:12|1999.81
16:06:14|1999.6
16:06:14|1999.61
16:06:16|1999.6
16:06:16|1999.98
16:06:17|1999.89
16:06:19|1999.95
16:06:20|2000.4
16:06:21|2000.84
16:06:22|2000.81
16:06:23|2000.61
16:06:24|2000.55
16:06:25|2000.43
16:06:26|1999.78
16:06:27|1999.66
16:06:28|1999.6
16:06:29|1999.
16:06:31|1999.01
16:06:32|1998.93
16:06:33|1998.77
16:06:33|1999.8
16:06:34|1999.79
16:06:36|1999.6
16:06:36|1999.6
16:06:38|1999.6
16:06:39|1999.14
16:06:39|1999.15
16:06:41|1999.4
16:06:41|1999.39
16:06:43|1999.4
16:06:44|1999.07
16:06:45|1999.08
16:06:45|1999.07
16:06:47|1998.8
16:06:48|1998.8
16:06:49|1998.4
16:06:50|1998.67
16:06:51|1999.12
16:06:52|1999.19
16:06:53|1999.87
16:06:53|1999.94
16:06:55|1999.94
16:06:57|1999.94
16:06:58|1999.94
16:06:59|1999.94
16:07:00|1999.95
16:07:01|1999.95
16:07:02|1999.94
16:07:03|1999.94
16:07:04|2000.44
16:07:06|2000.44
16:07:06|2000.
16:07:07|2000.
16:07:09|1999.6
16:07:10|1999.97
16:07:11|2000.
16:07:11|2000.2
16:07:13|2000.19
16:07:13|2000.94
16:07:15|2000.96
16:07:16|2000.97
16:07:16|2000.97
16:07:18|2000.97
16:07:20|2001.12
16:07:22|2001.17
16:07:23|2001.17
16:07:24|2001.17
16:07:25|2001.16
16:07:26|2001.19
16:07:27|2001.2
16:07:29|2002.07
16:07:30|2002.17
16:07:31|2002.18
16:07:33|2002.18
16:07:34|2002.18
16:07:35|2002.18
16:07:35|2002.18
16:07:37|2002.37
16:07:37|2002.81
16:07:39|2002.8
16:07:40|2002.94
16:07:41|2002.95
16:07:41|2003.31
16:07:43|2003.31
16:07:43|2003.31
16:07:45|2002.81
16:07:46|2002.6
16:07:46|2002.6
16:07:48|2002.56
16:07:49|2002.56
16:07:50|2002.55
16:07:50|2002.56
16:07:51|2002.55
16:07:53|2002.55
16:07:54|2002.55
16:07:55|2002.77
16:07:56|2002.77
16:07:58|2002.8
16:07:59|2002.8
16:08:01|2002.81
16:08:02|2002.8
16:08:03|2002.21
16:08:03|2001.8
16:08:05|2002.21
16:08:06|2002.21
16:08:07|2002.22
16:08:08|2002.22
16:08:08|2002.22
16:08:10|2001.9
16:08:11|2002.2
16:08:12|2002.2
16:08:13|2002.2
16:08:13|2002.22
16:08:15|2002.22
16:08:16|2002.22
16:08:16|2002.21
16:08:18|2002.21
16:08:19|2002.5
16:08:20|2002.72
16:08:21|2002.8
16:08:22|2003.01
16:08:23|2003.
16:08:24|2003.13
16:08:25|2003.13
16:08:26|2003.14
16:08:27|2003.14
16:08:28|2003.14
16:08:30|2003.01
16:08:30|2003.13
16:08:32|2003.19
16:08:32|2003.2
16:08:34|2003.61
16:08:35|2003.64
16:08:35|2003.63
16:08:36|2003.74
16:08:37|2003.25
16:08:39|2003.25
16:08:39|2003.25
16:08:40|2003.26
16:08:42|2003.59
16:08:42|2003.67
16:08:43|2003.66
16:08:45|2003.67
16:08:46|2003.94
16:08:47|2004.
16:08:47|2003.99
16:08:48|2003.85
16:08:50|2003.85
16:08:51|2003.84
16:08:52|2003.85
16:08:54|2003.93
16:08:55|2003.92
16:08:55|2003.92
16:08:57|2003.61
16:08:58|2003.4
16:09:00|2003.2
16:09:01|2003.11
16:09:02|2003.18
16:09:04|2003.2
16:09:05|2003.2
16:09:06|2003.2
16:09:07|2003.29
16:09:08|2003.29
16:09:09|2003.4
16:09:10|2003.39
16:09:11|2003.39
16:09:13|2003.4
16:09:14|2003.39
16:09:15|2003.39
16:09:16|2003.4
16:09:16|2003.39
16:09:17|2003.39
16:09:18|2003.4
16:09:20|2003.39
16:09:21|2003.
16:09:22|2003.
16:09:22|2003.
16:09:23|2002.48
16:09:25|2002.21
16:09:26|2001.64
16:09:26|2000.83
16:09:27|2000.79
16:09:28|2000.8
16:09:30|2000.8
16:09:30|2001.21
16:09:31|2001.2
16:09:32|2001.31
16:09:34|2001.35
16:09:35|2001.35
16:09:36|2000.01
16:09:37|2000.
16:09:38|2000.2
16:09:39|1999.14
16:09:41|2000.4
16:09:41|2000.8
16:09:42|2001.
16:09:43|2001.
16:09:45|2000.99
16:09:46|2000.8
16:09:47|2000.8
16:09:48|2000.97
16:09:48|2000.99
16:09:49|2001.46
16:09:51|2001.46
16:09:52|2001.4
16:09:52|2001.4
16:09:53|2001.41
16:09:54|2001.24
16:09:56|2001.25
16:09:57|2001.24
16:09:58|2001.21
16:09:59|2001.21
16:10:00|2001.21
16:10:02|2001.33
16:10:03|2000.8
16:10:04|2000.81
16:10:05|2000.8
16:10:06|2000.7
16:10:07|2000.2
16:10:08|2000.11
16:10:10|1999.81
16:10:11|1999.8
16:10:12|1999.8
16:10:13|1999.6
16:10:14|1998.79
16:10:15|1998.79
16:10:16|1998.43
16:10:17|1999.01
16:10:18|1998.92
16:10:20|1998.95
16:10:20|1998.96
16:10:22|1998.96
16:10:22|1998.96
16:10:23|1998.61
16:10:24|1998.44
16:10:25|1998.43
16:10:27|1998.43
16:10:28|1998.42
16:10:29|1998.43
16:10:29|1998.72
16:10:30|1998.75
16:10:32|1998.79
16:10:33|1998.8
16:10:34|1998.8
16:10:35|1998.81
16:10:36|1998.82
16:10:37|1998.81
16:10:38|1999.34
16:10:39|1999.38
16:10:41|1999.06
16:10:41|1999.05
16:10:43|1999.
16:10:44|1998.88
16:10:44|1998.43
16:10:46|1998.44
16:10:48|1998.24
16:10:49|1998.
16:10:49|1998.12
16:10:50|1998.11
16:10:52|1998.11
16:10:53|1998.12
16:10:53|1997.99
16:10:54|1997.8
16:10:55|1997.81
16:10:56|1997.81
16:10:58|1997.82
16:10:59|1998.39
16:11:00|1998.39
16:11:02|1998.4
16:11:03|1998.39
16:11:03|1998.4
16:11:06|1998.4
16:11:07|1998.4
16:11:08|1998.6
16:11:09|1998.82
16:11:10|1998.91
16:11:11|1999.33
16:11:11|1999.4
16:11:13|1999.4
16:11:14|1999.6
16:11:16|1999.6
16:11:17|1999.59
16:11:18|1999.6
16:11:19|1999.59
16:11:20|1999.77
16:11:21|1999.77
16:11:22|1999.76
16:11:22|1999.76
16:11:23|1999.64
16:11:25|1999.65
16:11:26|1999.64
16:11:27|1999.64
16:11:28|1999.64
16:11:29|1999.8
16:11:30|1999.81
16:11:31|1999.8
16:11:32|1999.8
16:11:33|1999.81
16:11:34|1999.8
16:11:35|1999.8
16:11:36|1999.8
16:11:37|1999.81
16:11:38|1999.8
16:11:39|1999.8
16:11:40|1999.81
16:11:42|1999.8
16:11:42|2000.01
16:11:43|2000.01
16:11:44|2000.01
16:11:45|2000.02
16:11:46|2000.02
16:11:47|2000.21
16:11:48|2000.24
16:11:50|2000.24
16:11:50|2000.24
16:11:51|2000.38
16:11:53|2000.38
16:11:54|2000.37
16:11:55|2000.37
16:11:56|2000.21
16:11:57|2000.2
16:11:58|2000.2
16:11:59|2000.2
16:12:00|2000.2
16:12:01|2000.2
16:12:02|2000.2
16:12:04|2000.35
16:12:05|2000.35
16:12:06|2000.36
16:12:07|2000.35
16:12:08|2000.35
16:12:09|2000.36
16:12:10|2000.35
16:12:11|2000.35
16:12:12|2000.36
16:12:13|2000.36
16:12:14|2000.35
16:12:15|2000.52
16:12:16|2000.52
16:12:17|2000.74
16:12:18|2000.74
16:12:18|2000.74
16:12:20|2000.74
16:12:22|2000.61
16:12:23|1999.82
16:12:23|1999.6
16:12:25|1999.4
16:12:25|1999.4
16:12:26|1999.4
16:12:27|1999.41
16:12:28|1999.4
16:12:29|1999.41
16:12:31|1999.
16:12:31|1998.69
16:12:33|1998.99
16:12:34|1999.11
16:12:34|1999.2
16:12:35|1999.2
16:12:37|1999.4
16:12:37|1999.4
16:12:38|1999.6
16:12:39|1999.77
16:12:41|1999.77
16:12:42|1999.87
16:12:43|2000.51
16:12:44|2000.69
16:12:45|2000.74
16:12:45|2001.15
16:12:46|2001.19
16:12:48|2001.19
16:12:48|2001.2
16:12:50|2001.52
16:12:51|2001.52
16:12:52|2001.4
16:12:52|2001.4
16:12:53|2001.41
16:12:55|2000.21
16:12:56|2000.13
16:12:57|2000.13
16:12:58|1999.62
16:12:58|1999.77
16:13:00|1999.77
16:13:01|1999.97
16:13:03|1999.97
16:13:05|1999.99
16:13:05|1999.99
16:13:07|1999.99
16:13:08|2000.
16:13:09|2000.
16:13:10|1999.99
16:13:11|2000.
16:13:12|1999.99
16:13:14|2000.
16:13:15|1999.99
16:13:16|1999.99
16:13:17|1999.99
16:13:17|2000.14
16:13:19|2000.36
16:13:20|2000.4
16:13:20|2000.39
16:13:22|2000.91
16:13:22|2001.
16:13:24|2001.09
16:13:25|2001.31
16:13:25|2001.48
16:13:27|2001.6
16:13:28|2001.7
16:13:29|2001.7
16:13:30|2001.79
16:13:31|2001.78
16:13:32|2001.78
16:13:34|2001.78
16:13:34|2001.79
16:13:36|2002.05
16:13:37|2002.05
16:13:38|2002.05
16:13:38|2002.05
16:13:40|2002.05
16:13:40|2002.08
16:13:42|2002.07
16:13:43|2002.07
16:13:44|2002.08
16:13:46|2002.07
16:13:47|2001.84
16:13:48|2001.8
16:13:49|2001.8
16:13:49|2001.81
16:13:51|2001.8
16:13:52|2001.8
16:13:52|2001.86
16:13:53|2001.97
16:13:55|2002.05
16:13:55|2002.19
16:13:57|2002.19
16:13:57|2002.19
16:13:58|2002.2
16:13:59|2002.2
16:14:00|2002.52
16:14:02|2002.59
16:14:03|2002.4
16:14:04|2002.41
16:14:05|2002.4
16:14:07|2002.4
16:14:08|2002.41
16:14:09|2002.41
16:14:09|2002.48
16:14:10|2002.51
16:14:12|2002.51
16:14:13|2002.51
16:14:14|2002.51
16:14:15|2002.74
16:14:16|2002.79
16:14:16|2002.92
16:14:18|2002.91
16:14:19|2002.92
16:14:19|2002.92
16:14:21|2003.
16:14:22|2003.
16:14:22|2003.18
16:14:24|2002.99
16:14:24|2003.
16:14:26|2003.
16:14:26|2002.99
16:14:27|2003.
16:14:28|2003.
16:14:30|2003.1
16:14:31|2003.1
16:14:32|2003.1
16:14:32|2003.
16:14:34|2003.01
16:14:34|2003.
16:14:36|2003.01
16:14:37|2003.01
16:14:38|2003.1
16:14:38|2003.1
16:14:40|2003.09
16:14:40|2003.11
16:14:42|2003.11
16:14:43|2003.12
16:14:44|2003.11
16:14:45|2003.12
16:14:46|2003.11
16:14:47|2003.12
16:14:47|2003.11
16:14:49|2002.52
16:14:50|2002.41
16:14:51|2002.4
16:14:51|2002.18
16:14:52|2002.19
16:14:55|2002.18
16:14:55|2002.18
16:14:57|2002.19
16:14:58|2002.18
16:14:59|2001.8
16:15:00|2001.81
16:15:01|2001.43
16:15:02|2001.32
16:15:02|2001.32
16:15:05|2001.31
16:15:05|2001.32
16:15:07|2001.32
16:15:08|2001.31
16:15:09|2001.31
16:15:10|2001.31
16:15:11|2000.86
16:15:12|2000.82
16:15:13|2001.2
16:15:15|2001.53
16:15:15|2001.54
16:15:16|2001.55
16:15:17|2001.54
16:15:18|2001.79
16:15:20|2001.8
16:15:21|2001.8
16:15:22|2002.21
16:15:22|2002.39
16:15:24|2002.66
16:15:25|2002.77
16:15:26|2002.95
16:15:26|2002.95
16:15:27|2002.95
16:15:29|2002.96
16:15:30|2003.16
16:15:30|2003.16
16:15:32|2003.16
16:15:33|2003.16
16:15:34|2003.18
16:15:35|2003.18
16:15:36|2003.2
16:15:37|2003.2
16:15:38|2003.09
16:15:38|2002.95
16:15:40|2002.99
16:15:40|2002.99
16:15:42|2002.6
16:15:43|2002.4
16:15:44|2002.21
16:15:45|2002.21
16:15:46|2002.03
16:15:47|2002.09
16:15:48|2002.09
16:15:49|2002.08
16:15:50|2002.2
16:15:51|2002.19
16:15:52|2002.5
16:15:53|2002.6
16:15:54|2002.6
16:15:55|2002.61
16:15:56|2002.6
16:15:57|2002.78
16:15:58|2002.8
16:15:59|2002.8
16:16:00|2003.18
16:16:01|2003.2
16:16:02|2003.19
16:16:03|2003.19
16:16:05|2003.34
16:16:06|2003.35
16:16:08|2003.4
16:16:09|2003.4
16:16:10|2003.57
16:16:11|2003.58
16:16:12|2003.79
16:16:13|2003.64
16:16:14|2003.61
16:16:15|2003.01
16:16:16|2003.02
16:16:17|2002.95
16:16:18|2002.91
16:16:19|2003.
16:16:20|2004.08
16:16:21|2004.07
16:16:22|2004.07
16:16:23|2004.07
16:16:24|2004.08
16:16:25|2004.07
16:16:26|2004.07
16:16:27|2004.2
16:16:28|2004.19
16:16:29|2004.2
16:16:30|2004.19
16:16:31|2004.19
16:16:32|2004.2
16:16:34|2004.5
16:16:34|2004.56
16:16:35|2005.25
16:16:37|2005.01
16:16:37|2005.24
16:16:39|2005.25
16:16:39|2005.39
16:16:40|2005.48
16:16:42|2005.48
16:16:43|2005.2
16:16:43|2005.16
16:16:45|2005.17
16:16:46|2005.7
16:16:47|2005.7
16:16:48|2005.6
16:16:49|2005.4
16:16:50|2005.4
16:16:51|2005.2
16:16:52|2005.21
16:16:53|2005.2
16:16:54|2005.01
16:16:55|2005.01
16:16:56|2005.01
16:16:57|2005.
16:16:58|2005.2
16:16:59|2005.2
16:17:00|2005.19
16:17:01|2005.2
16:17:02|2005.2
16:17:03|2005.2
16:17:04|2005.45
16:17:06|2005.59
16:17:07|2006.
16:17:08|2005.96
16:17:09|2005.81
16:17:10|2005.9
16:17:11|2005.9
16:17:12|2005.9
16:17:13|2005.73
16:17:14|2005.68
16:17:15|2005.68
16:17:17|2005.77
16:17:18|2005.68
16:17:19|2005.68
16:17:20|2005.72
16:17:21|2005.76
16:17:22|2005.76
16:17:23|2005.77
16:17:25|2005.8
16:17:26|2006.09
16:17:26|2006.42
16:17:28|2006.86
16:17:28|2006.86
16:17:30|2006.81
16:17:31|2006.23
16:17:32|2006.23
16:17:33|2005.68
16:17:34|2005.9
16:17:35|2005.9
16:17:36|2005.9
16:17:37|2005.93
16:17:38|2006.
16:17:39|2005.99
16:17:40|2005.99
16:17:41|2006.
16:17:42|2005.99
16:17:44|2005.99
16:17:45|2006.
16:17:45|2006.
16:17:46|2006.2
16:17:47|2006.58
16:17:48|2006.58
16:17:50|2006.6
16:17:50|2006.44
16:17:51|2006.29
16:17:52|2006.28
16:17:53|2006.29
16:17:54|2006.13
16:17:55|2006.13
16:17:56|2006.13
16:17:57|2006.13
16:17:59|2006.09
16:17:59|2005.69
16:18:01|2005.71
16:18:01|2005.7
16:18:03|2005.77
16:18:04|2005.94
16:18:04|2006.
16:18:05|2006.14
16:18:07|2006.14
16:18:08|2006.14
16:18:09|2006.13
16:18:10|2006.
16:18:11|2006.
16:18:12|2006.01
16:18:13|2006.13
16:18:14|2006.13
16:18:16|2006.14
16:18:16|2006.01
16:18:18|2006.
16:18:19|2005.95
16:18:20|2005.94
16:18:20|2005.94
16:18:22|2005.94
16:18:23|2005.94
16:18:24|2005.94
16:18:25|2006.08
16:18:26|2006.17
16:18:26|2006.14
16:18:27|2006.15
16:18:29|2006.14
16:18:30|2005.96
16:18:31|2005.96
16:18:32|2005.96
16:18:33|2006.
16:18:34|2006.08
16:18:35|2006.11
16:18:36|2006.13
16:18:37|2006.13
16:18:39|2006.13
16:18:39|2006.13
16:18:40|2005.96
16:18:41|2005.96
16:18:42|2006.25
16:18:43|2006.47
16:18:44|2006.2
16:18:45|2006.2
16:18:46|2005.95
16:18:48|2005.95
16:18:49|2006.14
16:18:49|2006.2
16:18:50|2006.2
16:18:51|2006.29
16:18:53|2006.79
16:18:53|2006.79
16:18:55|2006.8
16:18:56|2006.8
16:18:57|2006.8
16:18:58|2006.4
16:18:59|2006.26
16:19:00|2006.26
16:19:01|2006.22
16:19:02|2005.86
16:19:03|2005.23
16:19:04|2005.22
16:19:05|2005.23
16:19:06|2005.21
16:19:08|2005.21
16:19:08|2005.2
16:19:10|2005.21
16:19:11|2005.21
16:19:13|2005.6
16:19:13|2005.78
16:19:15|2005.78
16:19:16|2005.79
16:19:17|2005.79
16:19:18|2005.79
16:19:20|2005.78
16:19:21|2005.79
16:19:22|2005.79
16:19:23|2005.63
16:19:24|2005.6
16:19:25|2005.6
16:19:26|2006.
16:19:27|2006.
16:19:28|2006.
16:19:29|2005.99
16:19:30|2005.99
16:19:31|2006.15
16:19:32|2006.15
16:19:33|2006.17
16:19:34|2006.17
16:19:36|2006.16
16:19:36|2006.03
16:19:37|2006.03
16:19:38|2006.03
16:19:39|2006.02
16:19:40|2006.02
16:19:42|2006.02
16:19:43|2006.02
16:19:43|2006.02
16:19:44|2005.9
16:19:46|2005.8
16:19:46|2005.81
16:19:48|2005.81
16:19:48|2005.4
16:19:50|2005.2
16:19:50|2005.2
16:19:52|2005.21
16:19:52|2005.2
16:19:54|2005.2
16:19:54|2005.21
16:19:56|2005.01
16:19:57|2005.03
16:19:57|2005.02
16:19:59|2005.18
16:19:59|2005.19
16:20:01|2005.2
16:20:01|2005.2
16:20:03|2005.19
16:20:04|2005.19
16:20:05|2005.54
16:20:06|2005.63
16:20:07|2006.15
16:20:09|2006.2
16:20:10|2006.23
16:20:11|2006.22
16:20:12|2006.22
16:20:13|2006.2
16:20:15|2006.64
16:20:16|2006.7
16:20:17|2007.
16:20:18|2006.84
16:20:19|2006.8
16:20:20|2006.69
16:20:21|2006.68
16:20:22|2006.4
16:20:23|2006.41
16:20:24|2006.6
16:20:25|2006.99
16:20:26|2007.09
16:20:27|2007.19
16:20:28|2007.21
16:20:29|2007.22
16:20:30|2007.46
16:20:31|2007.47
16:20:32|2007.56
16:20:33|2007.41
16:20:34|2007.41
16:20:35|2007.41
16:20:36|2007.26
16:20:37|2007.35
16:20:38|2007.35
16:20:40|2007.2
16:20:40|2007.2
16:20:41|2007.2
16:20:42|2007.5
16:20:44|2007.5
16:20:44|2007.59
16:20:45|2007.59
16:20:46|2007.59
16:20:47|2007.6
16:20:48|2007.87
16:20:49|2007.8
16:20:50|2007.67
16:20:51|2007.66
16:20:52|2007.66
16:20:53|2007.34
16:20:54|2007.45
16:20:55|2007.55
16:20:57|2007.55
16:20:57|2007.75
16:20:58|2007.91
16:20:59|2007.91
16:21:00|2007.91
16:21:02|2008.01
16:21:02|2008.02
16:21:04|2008.02
16:21:05|2008.02
16:21:05|2008.36
16:21:06|2008.36
16:21:07|2009.05
16:21:09|2009.05
16:21:10|2008.6
16:21:12|2008.65
16:21:13|2008.79
16:21:14|2009.01
16:21:15|2009.01
16:21:15|2009.04
16:21:17|2009.07
16:21:18|2009.06
16:21:19|2009.4
16:21:21|2009.39
16:21:21|2009.69
16:21:22|2009.69
16:21:24|2009.69
16:21:25|2009.7
16:21:25|2009.71
16:21:26|2010.14
16:21:28|2010.96
16:21:29|2010.41
16:21:29|2010.55
16:21:30|2010.54
16:21:32|2010.54
16:21:33|2010.34
16:21:34|2010.7
16:21:35|2010.73
16:21:36|2010.73
16:21:37|2010.3
16:21:38|2009.98
16:21:39|2009.91
16:21:40|2009.71
16:21:41|2009.71
16:21:42|2009.72
16:21:43|2009.71
16:21:44|2009.6
16:21:45|2009.6
16:21:46|2009.2
16:21:47|2009.2
16:21:49|2008.8
16:21:49|2008.36
16:21:50|2008.35
16:21:52|2008.35
16:21:52|2008.36
16:21:54|2008.2
16:21:54|2008.05
16:21:55|2008.
16:21:56|2007.91
16:21:57|2007.33
16:21:59|2007.3
16:21:59|2007.3
16:22:01|2007.31
16:22:01|2007.48
16:22:02|2007.58
16:22:03|2007.84
16:22:04|2007.84
16:22:05|2007.69
16:22:06|2007.61
16:22:08|2007.45
16:22:09|2007.4
16:22:11|2007.4
16:22:12|2007.41
16:22:14|2007.4
16:22:15|2007.84
16:22:16|2007.49
16:22:17|2007.5
16:22:18|2007.49
16:22:19|2007.48
16:22:21|2007.53
16:22:22|2007.53
16:22:23|2007.5
16:22:23|2007.49
16:22:25|2007.41
16:22:25|2007.41
16:22:27|2007.41
16:22:27|2007.3
16:22:29|2007.31
16:22:29|2007.2
16:22:31|2007.22
16:22:32|2007.21
16:22:33|2007.22
16:22:34|2007.22
16:22:34|2007.21
16:22:36|2007.22
16:22:37|2007.29
16:22:38|2007.72
16:22:39|2007.72
16:22:39|2007.72
16:22:41|2007.55
16:22:42|2007.38
16:22:43|2007.39
16:22:44|2007.31
16:22:45|2007.14
16:22:46|2007.01
16:22:48|2007.01
16:22:48|2007.01
16:22:50|2007.01
16:22:51|2007.01
16:22:51|2006.71
16:22:53|2006.71
16:22:54|2006.71
16:22:55|2006.28
16:22:56|2006.28
16:22:57|2006.27
16:22:58|2006.27
16:22:59|2006.27
16:23:00|2006.28
16:23:01|2006.27
16:23:02|2006.28
16:23:03|2005.96
16:23:04|2005.93
16:23:05|2005.9
16:23:06|2005.64
16:23:07|2005.64
16:23:08|2005.64
16:23:09|2005.65
16:23:11|2005.64
16:23:13|2005.64
16:23:14|2005.65
16:23:15|2005.65
16:23:16|2005.64
16:23:17|2005.64
16:23:18|2005.64
16:23:19|2005.64
16:23:20|2005.51
16:23:21|2005.38
16:23:22|2005.38
16:23:23|2005.36
16:23:25|2005.37
16:23:26|2005.36
16:23:26|2005.36
16:23:28|2005.36
16:23:28|2005.36
16:23:30|2005.36
16:23:30|2005.36
16:23:32|2005.37
16:23:33|2005.36
16:23:34|2005.27
16:23:35|2005.13
16:23:35|2005.13
16:23:37|2005.
16:23:37|2005.01
16:23:38|2005.01
16:23:40|2005.
16:23:41|2005.01
16:23:42|2005.01
16:23:43|2005.01
16:23:44|2005.
16:23:46|2005.01
16:23:47|2005.35
16:23:48|2005.36
16:23:48|2005.36
16:23:50|2005.37
16:23:51|2005.37
16:23:51|2005.37
16:23:52|2005.36
16:23:54|2005.37
16:23:55|2005.36
16:23:56|2005.36
16:23:57|2005.36
16:23:57|2005.63
16:23:59|2005.63
16:23:59|2005.64
16:24:01|2005.63
16:24:02|2005.63
16:24:02|2005.18
16:24:03|2005.18
16:24:05|2005.18
16:24:06|2005.18
16:24:07|2005.16
16:24:08|2004.99
16:24:09|2004.6
16:24:10|2004.47
16:24:11|2004.32
16:24:13|2004.32
16:24:14|2004.19
16:24:15|2004.08
16:24:16|2004.09
16:24:16|2004.
16:24:18|2004.
16:24:20|2004.
16:24:21|2004.19
16:24:21|2004.19
16:24:23|2004.2
16:24:23|2004.36
16:24:25|2004.8
16:24:26|2004.8
16:24:27|2005.17
16:24:27|2005.17
16:24:29|2005.35
16:24:30|2005.35
16:24:32|2005.39
16:24:33|2005.4
16:24:35|2005.33
16:24:36|2005.34
16:24:37|2005.46
16:24:37|2005.79
16:24:38|2005.8
16:24:39|2005.8
16:24:41|2005.8
16:24:42|2005.79
16:24:43|2005.79
16:24:44|2006.14
16:24:44|2006.25
16:24:46|2006.6
16:24:46|2006.6
16:24:48|2006.6
16:24:49|2006.59
16:24:49|2006.6
16:24:51|2006.6
16:24:52|2006.7
16:24:53|2006.78
16:24:54|2006.78
16:24:55|2006.79
16:24:56|2006.78
16:24:57|2006.78
16:24:58|2006.73
16:24:59|2006.72
16:25:00|2006.73
16:25:01|2006.8
16:25:03|2007.07
16:25:04|2007.41
16:25:05|2007.46
16:25:06|2007.47
16:25:07|2007.47
16:25:08|2007.47
16:25:09|2007.46
16:25:10|2007.47
16:25:11|2007.31
16:25:13|2007.39
16:25:14|2007.39
16:25:14|2007.4
16:25:15|2007.39
16:25:17|2007.31
16:25:18|2006.8
16:25:20|2006.41
16:25:21|2005.65
16:25:21|2005.45
16:25:23|2005.41
16:25:24|2005.41
16:25:25|2005.19
16:25:26|2005.19
16:25:27|2005.19
16:25:28|2005.18
16:25:29|2005.35
16:25:30|2005.41
16:25:31|2005.44
16:25:32|2005.49
16:25:33|2005.49
16:25:35|2005.49
16:25:36|2005.49
16:25:36|2005.06
16:25:37|2005.01
16:25:39|2005.01
16:25:40|2005.01
16:25:40|2005.94
16:25:42|2006.2
16:25:42|2006.27
16:25:44|2006.27
16:25:45|2006.26
16:25:46|2006.1
16:25:47|2007.35
16:25:48|2007.59
16:25:50|2007.59
16:25:51|2007.03
16:25:52|2007.
16:25:53|2007.
16:25:54|2007.01
16:25:55|2007.01
16:25:56|2007.
16:25:57|2006.96
16:25:58|2006.92
16:25:59|2006.85
16:26:00|2006.85
16:26:01|2006.42
16:26:02|2006.4
16:26:03|2006.41
16:26:04|2006.59
16:26:05|2006.59
16:26:06|2006.6
16:26:07|2006.59
16:26:08|2006.7
16:26:09|2006.7
16:26:10|2006.6
16:26:12|2006.6
16:26:12|2006.6
16:26:13|2006.61
16:26:14|2006.61
16:26:15|2006.61
16:26:17|2006.61
16:26:17|2006.61
16:26:19|2006.78
16:26:21|2006.77
16:26:22|2007.14
16:26:23|2007.4
16:26:24|2007.39
16:26:25|2007.39
16:26:26|2007.29
16:26:27|2007.3
16:26:28|2007.94
16:26:29|2008.35
16:26:30|2008.6
16:26:31|2008.59
16:26:32|2008.6
16:26:34|2008.39
16:26:34|2008.4
16:26:36|2008.4
16:26:37|2008.39
16:26:38|2008.42
16:26:39|2008.6
16:26:40|2008.6
16:26:41|2008.48
16:26:42|2008.4
16:26:43|2008.41
16:26:44|2008.4
16:26:45|2008.4
16:26:46|2008.5
16:26:47|2008.41
16:26:48|2008.42
16:26:50|2008.42
16:26:50|2008.41
16:26:52|2008.4
16:26:53|2008.4
16:26:54|2008.4
16:26:54|2008.4
16:26:55|2008.41
16:26:57|2008.49
16:26:58|2008.49
16:26:59|2008.59
16:27:00|2008.59
16:27:01|2008.59
16:27:02|2008.59
16:27:03|2008.6
16:27:04|2008.6
16:27:05|2008.6
16:27:06|2008.6
16:27:07|2008.4
16:27:08|2008.23
16:27:09|2007.66
16:27:10|2007.45
16:27:11|2007.3
16:27:12|2007.04
16:27:13|2007.04
16:27:15|2007.04
16:27:15|2007.04
16:27:16|2007.03
16:27:17|2007.04
16:27:18|2007.2
16:27:20|2007.39
16:27:22|2007.59
16:27:22|2007.6
16:27:24|2007.6
16:27:24|2007.59
16:27:25|2007.59
16:27:26|2007.59
16:27:27|2007.59
16:27:29|2007.59
16:27:31|2007.6
16:27:31|2007.56
16:27:33|2007.55
16:27:33|2007.46
16:27:35|2007.45
16:27:36|2007.4
16:27:37|2007.41
16:27:38|2007.4
16:27:38|2007.41
16:27:39|2007.41
16:27:41|2007.55
16:27:41|2007.69
16:27:43|2007.78
16:27:44|2007.78
16:27:45|2007.78
16:27:46|2007.79
16:27:48|2007.9
16:27:49|2007.9
16:27:50|2007.91
16:27:51|2007.91
16:27:51|2007.91
16:27:52|2007.91
16:27:54|2007.91
16:27:55|2007.91
16:27:56|2007.91
16:27:57|2007.8
16:27:58|2007.69
16:27:58|2007.68
16:28:00|2007.68
16:28:01|2007.67
16:28:02|2007.78
16:28:03|2008.02
16:28:04|2008.2
16:28:05|2008.23
16:28:06|2008.23
16:28:07|2008.23
16:28:08|2008.24
16:28:09|2008.23
16:28:10|2008.24
16:28:11|2008.24
16:28:12|2008.23
16:28:13|2008.39
16:28:14|2008.4
16:28:16|2008.57
16:28:17|2008.79
16:28:17|2008.92
16:28:18|2008.92
16:28:19|2008.85
16:28:20|2008.85
16:28:22|2008.85
16:28:23|2008.84
16:28:24|2008.85
16:28:25|2008.91
16:28:25|2008.91
16:28:28|2008.91
16:28:29|2008.91
16:28:30|2008.92
16:28:30|2008.91
16:28:32|2008.64
16:28:32|2008.7
16:28:34|2008.7
16:28:34|2009.01
16:28:36|2009.
16:28:37|2009.
16:28:38|2009.
16:28:38|2009.01
16:28:40|2009.01
16:28:41|2009.19
16:28:41|2009.2
16:28:42|2009.19
16:28:44|2009.2
16:28:44|2009.34
16:28:45|2009.33
16:28:46|2009.34
16:28:48|2009.35
16:28:49|2009.35
16:28:50|2009.34
16:28:51|2009.35
16:28:52|2009.17
16:28:53|2009.08
16:28:54|2009.08
16:28:55|2009.08
16:28:56|2009.08
16:28:57|2009.08
16:28:58|2009.11
16:28:59|2009.02
16:29:00|2008.71
16:29:02|2008.6
16:29:03|2008.78
16:29:04|2008.8
16:29:04|2008.79
16:29:06|2008.79
16:29:07|2008.79
16:29:08|2008.8
16:29:09|2008.8
16:29:10|2008.8
16:29:11|2008.87
16:29:12|2009.1
16:29:13|2009.1
16:29:14|2009.1
16:29:15|2009.1
16:29:16|2009.1
16:29:16|2009.
16:29:18|2008.9
16:29:19|2008.55
16:29:20|2008.55
16:29:21|2008.56
16:29:23|2008.51
16:29:23|2008.51
16:29:25|2008.5
16:29:26|2008.5
16:29:27|2008.51
16:29:28|2008.5
16:29:30|2008.65
16:29:31|2008.77
16:29:32|2008.78
16:29:33|2008.77
16:29:34|2008.78
16:29:35|2008.64
16:29:36|2008.64
16:29:38|2008.21
16:29:39|2007.94
16:29:40|2007.91
16:29:40|2007.89
16:29:42|2007.81
16:29:43|2007.81
16:29:43|2007.8
16:29:45|2007.81
16:29:47|2007.61
16:29:48|2007.2
16:29:49|2007.2
16:29:50|2007.21
16:29:50|2007.2
16:29:51|2007.36
16:29:52|2007.35
16:29:54|2007.36
16:29:54|2007.36
16:29:55|2007.35
16:29:57|2007.36
16:29:57|2007.35
16:29:58|2007.35
16:29:59|2007.36
16:30:01|2007.36
16:30:01|2007.37
16:30:03|2007.39
16:30:04|2007.39
16:30:05|2007.39
16:30:05|2007.38
16:30:07|2007.1
16:30:08|2007.
16:30:08|2007.01
16:30:10|2007.4
16:30:11|2007.4
16:30:12|2007.39
16:30:12|2007.39
16:30:14|2007.4
16:30:15|2007.21
16:30:15|2007.21
16:30:16|2007.21
16:30:17|2006.86
16:30:19|2006.62
16:30:20|2006.62
16:30:20|2006.62
16:30:22|2006.6
16:30:24|2006.4
16:30:25|2006.4
16:30:26|2006.41
16:30:27|2006.64
16:30:28|2006.7
16:30:29|2006.69
16:30:30|2006.69
16:30:31|2006.71
16:30:31|2006.8
16:30:33|2006.94
16:30:34|2006.97
16:30:35|2006.8
16:30:36|2006.81
16:30:38|2007.13
16:30:39|2007.13
16:30:39|2007.22
16:30:41|2007.4
16:30:42|2007.39
16:30:43|2007.39
16:30:43|2007.4
16:30:45|2007.4
16:30:46|2007.42
16:30:47|2007.46
16:30:48|2007.71
16:30:49|2007.72
16:30:50|2007.72
16:30:50|2007.72
16:30:51|2007.72
16:30:52|2007.73
16:30:53|2007.8
16:30:55|2007.93
16:30:56|2008.01
16:30:57|2008.01
16:30:58|2008.01
16:30:59|2008.01
16:31:01|2008.01
16:31:02|2007.8
16:31:03|2007.8
16:31:04|2007.86
16:31:05|2007.93
16:31:06|2008.
16:31:07|2007.99
16:31:08|2008.33
16:31:09|2008.36
16:31:10|2008.37
16:31:11|2008.37
16:31:11|2008.37
16:31:13|2008.36
16:31:14|2008.34
16:31:15|2008.34
16:31:16|2008.34
16:31:17|2008.35
16:31:18|2009.41
16:31:19|2009.66
16:31:20|2009.67
16:31:21|2009.71
16:31:22|2009.85
16:31:22|2009.97
16:31:25|2010.48
16:31:26|2010.47
16:31:28|2010.47
16:31:28|2010.47
16:31:29|2010.47
16:31:31|2010.47
16:31:32|2010.47
16:31:33|2010.2
16:31:33|2010.21
16:31:34|2010.2
16:31:36|2010.2
16:31:37|2010.21
16:31:38|2010.21
16:31:39|2010.2
16:31:40|2010.2
16:31:41|2010.21
16:31:42|2010.21
16:31:43|2010.33
16:31:44|2010.33
16:31:45|2010.33
16:31:46|2010.39
16:31:47|2010.39
16:31:48|2010.38
16:31:49|2010.39
16:31:50|2010.64
16:31:51|2010.71
16:31:52|2008.82
16:31:53|2008.67
16:31:54|2008.67
16:31:55|2008.89
16:31:56|2009.18
16:31:57|2009.18
16:31:58|2009.18
16:31:59|2009.17
16:32:01|2009.17
16:32:01|2009.01
16:32:02|2009.
16:32:04|2009.01
16:32:04|2009.54
16:32:06|2009.6
16:32:07|2009.59
16:32:08|2009.8
16:32:09|2009.8
16:32:10|2009.8
16:32:11|2009.8
16:32:12|2009.79
16:32:13|2009.79
16:32:14|2010.
16:32:15|2010.
16:32:16|2010.
16:32:17|2010.36
16:32:18|2010.35
16:32:19|2010.37
16:32:20|2010.39
16:32:21|2010.39
16:32:22|2010.39
16:32:23|2010.4
16:32:24|2010.4
16:32:26|2010.4
16:32:28|2010.39
16:32:28|2010.25
16:32:30|2010.06
16:32:31|2010.19
16:32:32|2010.18
16:32:32|2010.18
16:32:34|2010.19
16:32:36|2010.18
16:32:37|2010.19
16:32:37|2010.72
16:32:38|2010.71
16:32:39|2010.72
16:32:41|2010.79
16:32:42|2010.8
16:32:43|2010.79
16:32:43|2010.8
16:32:45|2010.43
16:32:45|2010.41
16:32:46|2010.41
16:32:47|2010.34
16:32:48|2010.34
16:32:49|2010.22
16:32:50|2010.22
16:32:51|2010.21
16:32:52|2010.01
16:32:53|2010.
16:32:55|2010.01
16:32:55|2010.01
16:32:56|2010.
16:32:57|2010.
16:32:59|2009.83
16:33:00|2009.8
16:33:00|2009.6
16:33:01|2009.45
16:33:03|2009.6
16:33:03|2009.6
16:33:04|2009.6
16:33:06|2009.6
16:33:06|2009.8
16:33:07|2010.
16:33:08|2010.04
16:33:10|2010.19
16:33:10|2010.2
16:33:11|2010.33
16:33:12|2010.6
16:33:13|2010.66
16:33:14|2010.66
16:33:16|2010.66
16:33:17|2010.66
16:33:18|2010.66
16:33:19|2010.77
16:33:20|2010.78
16:33:20|2010.79
16:33:22|2010.8
16:33:23|2010.8
16:33:24|2010.79
16:33:25|2010.78
16:33:27|2010.56
16:33:28|2010.55
16:33:29|2010.6
16:33:30|2010.54
16:33:32|2010.02
16:33:33|2010.02
16:33:34|2009.8
16:33:35|2009.8
16:33:36|2009.62
16:33:38|2009.21
16:33:38|2009.2
16:33:39|2009.21
16:33:41|2009.21
16:33:42|2009.2
16:33:42|2008.85
16:33:44|2008.84
16:33:45|2008.81
16:33:46|2008.75
16:33:47|2008.61
16:33:48|2008.61
16:33:49|2008.39
16:33:50|2009.2
16:33:51|2009.
16:33:52|2009.
16:33:52|2009.01
16:33:54|2009.
16:33:55|2008.28
16:33:56|2008.4
16:33:56|2008.4
16:33:57|2008.39
16:33:59|2008.39
16:33:59|2008.4
16:34:00|2008.39
16:34:02|2008.4
16:34:03|2008.79
16:34:03|2008.89
16:34:04|2009.2
16:34:07|2009.11
16:34:08|2009.2
16:34:09|2009.35
16:34:10|2009.54
16:34:10|2009.6
16:34:11|2009.59
16:34:13|2009.6
16:34:14|2009.67
16:34:15|2010.12
16:34:16|2010.19
16:34:17|2008.33
16:34:18|2008.28
16:34:19|2007.88
16:34:20|2007.86
16:34:20|2007.86
16:34:22|2007.86
16:34:23|2007.86
16:34:24|2007.85
16:34:25|2007.58
16:34:26|2007.41
16:34:28|2007.41
16:34:29|2007.4
16:34:31|2007.4
16:34:32|2007.56
16:34:33|2007.56
16:34:34|2007.56
16:34:36|2007.6
16:34:37|2007.77
16:34:38|2007.78
16:34:39|2007.99
16:34:40|2007.61
16:34:41|2007.61
16:34:42|2007.61
16:34:42|2007.61
16:34:44|2007.6
16:34:44|2007.6
16:34:47|2007.61
16:34:47|2007.61
16:34:49|2007.61
16:34:50|2007.61
16:34:51|2007.6
16:34:51|2007.61
16:34:52|2007.61
16:34:54|2008.09
16:34:54|2008.1
16:34:56|2008.36
16:34:57|2008.36
16:34:57|2008.37
16:34:58|2008.36
16:34:59|2008.36
16:35:01|2008.37
16:35:02|2008.37
16:35:02|2008.8
16:35:04|2008.8
16:35:05|2008.8
16:35:06|2008.8
16:35:07|2008.8
16:35:08|2008.79
16:35:09|2008.8
16:35:10|2008.79
16:35:11|2008.65
16:35:12|2008.21
16:35:13|2008.05
16:35:14|2008.1
16:35:15|2008.11
16:35:16|2008.1
16:35:17|2008.21
16:35:18|2008.4
16:35:19|2008.39
16:35:20|2008.39
16:35:21|2008.39
16:35:22|2008.87
16:35:23|2009.
16:35:24|2008.96
16:35:25|2008.96
16:35:26|2008.96
16:35:27|2008.96
16:35:29|2008.95
16:35:31|2009.2
16:35:31|2009.2
16:35:32|2009.2
16:35:33|2009.2
16:35:34|2009.23
16:35:36|2009.23
16:35:36|2009.6
16:35:38|2010.2
16:35:39|2010.2
16:35:40|2010.19
16:35:41|2010.19
16:35:42|2010.05
16:35:43|2010.05
16:35:45|2010.05
16:35:46|2010.05
16:35:46|2010.2
16:35:48|2010.14
16:35:49|2010.2
16:35:50|2010.2
16:35:51|2010.2
16:35:52|2010.2
16:35:53|2010.19
16:35:54|2010.2
16:35:56|2010.2
16:35:57|2010.19
16:35:57|2010.19
16:35:58|2010.19
16:35:59|2010.19
16:36:01|2010.18
16:36:02|2010.2
16:36:02|2010.2
16:36:04|2010.2
16:36:05|2010.24
16:36:06|2010.34
16:36:07|2010.5
16:36:08|2010.5
16:36:09|2010.5
16:36:10|2010.49
16:36:11|2010.49
16:36:12|2010.5
16:36:13|2010.5
16:36:14|2010.49
16:36:15|2010.5
16:36:16|2010.5
16:36:17|2010.54
16:36:18|2010.54
16:36:19|2010.55
16:36:20|2010.55
16:36:21|2010.58
16:36:22|2010.58
16:36:23|2010.6
16:36:24|2010.59
16:36:25|2010.59
16:36:26|2010.93
16:36:27|2011.1
16:36:29|2011.22
16:36:30|2011.22
16:36:31|2011.22
16:36:32|2011.22
16:36:33|2011.21
16:36:34|2011.21
16:36:36|2011.21
16:36:37|2011.22
16:36:38|2010.86
16:36:39|2010.97
16:36:40|2010.97
16:36:41|2010.96
16:36:42|2010.97
16:36:43|2010.97
16:36:44|2011.06
16:36:45|2010.86
16:36:46|2010.94
16:36:47|2010.99
16:36:48|2010.99
16:36:49|2011.
16:36:50|2011.
16:36:51|2011.12
16:36:52|2011.14
16:36:53|2011.15
16:36:54|2011.15
16:36:55|2011.26
16:36:56|2011.26
16:36:57|2010.23
16:36:58|2010.19
16:37:00|2010.03
16:37:00|2010.15
16:37:01|2010.15
16:37:03|2010.14
16:37:03|2010.03
16:37:04|2010.04
16:37:05|2010.04
16:37:07|2010.03
16:37:07|2009.89
16:37:08|2009.89
16:37:09|2009.6
16:37:10|2009.61
16:37:11|2009.61
16:37:12|2009.61
16:37:13|2009.61
16:37:14|2009.61
16:37:15|2009.61
16:37:17|2009.61
16:37:17|2009.6
16:37:18|2009.78
16:37:19|2009.78
16:37:20|2009.86
16:37:21|2009.94
16:37:22|2010.31
16:37:23|2010.3
16:37:24|2010.26
16:37:25|2010.04
16:37:26|2010.04
16:37:27|2010.01
16:37:29|2010.01
16:37:30|2009.89
16:37:32|2009.9
16:37:32|2009.68
16:37:33|2009.45
16:37:35|2009.41
16:37:35|2009.41
16:37:37|2009.4
16:37:38|2009.41
16:37:39|2009.41
16:37:39|2009.41
16:37:41|2009.41
16:37:41|2009.49
16:37:42|2009.5
16:37:44|2009.53
16:37:45|2009.53
16:37:46|2009.53
16:37:47|2009.26
16:37:48|2009.26
16:37:49|2009.26
16:37:50|2009.23
16:37:50|2008.91
16:37:52|2008.91
16:37:52|2008.74
16:37:54|2008.74
16:37:54|2008.73
16:37:56|2008.74
16:37:57|2008.61
16:37:58|2008.61
16:37:58|2008.61
16:38:00|2008.61
16:38:01|2008.68
16:38:02|2008.61
16:38:03|2008.43
16:38:04|2008.4
16:38:05|2008.41
16:38:06|2008.39
16:38:06|2008.24
16:38:08|2008.21
16:38:09|2008.2
16:38:10|2008.2
16:38:11|2008.11
16:38:12|2008.11
16:38:13|2008.12
16:38:14|2008.11
16:38:15|2007.79
16:38:16|2007.8
16:38:17|2007.79
16:38:18|2007.89
16:38:20|2007.9
16:38:20|2008.2
16:38:21|2008.19
16:38:23|2008.39
16:38:23|2008.45
16:38:25|2008.58
16:38:25|2008.58
16:38:27|2008.58
16:38:27|2008.58
16:38:29|2008.57
16:38:30|2008.57
16:38:32|2008.57
16:38:33|2008.57
16:38:34|2008.57
16:38:36|2008.58
16:38:37|2008.4
16:38:37|2008.07
16:38:39|2008.06
16:38:40|2008.07
16:38:41|2008.07
16:38:43|2008.07
16:38:43|2008.07
16:38:44|2008.06
16:38:45|2008.06
16:38:47|2008.06
16:38:48|2008.06
16:38:49|2008.07
16:38:49|2008.06
16:38:51|2008.06
16:38:52|2008.07
16:38:53|2008.07
16:38:54|2008.05
16:38:55|2008.06
16:38:56|2008.18
16:38:57|2008.19
16:38:59|2008.2
16:38:59|2008.19
16:39:00|2008.19
16:39:02|2008.2
16:39:02|2008.36
16:39:03|2008.21
16:39:05|2008.06
16:39:05|2008.06
16:39:06|2008.06
16:39:08|2008.06
16:39:08|2008.06
16:39:10|2008.06
16:39:11|2007.86
16:39:12|2007.86
16:39:13|2007.86
16:39:14|2007.9
16:39:16|2007.97
16:39:16|2008.
16:39:18|2008.2
16:39:18|2008.39
16:39:20|2008.81
16:39:20|2008.8
16:39:21|2008.81
16:39:22|2008.81
16:39:23|2008.81
16:39:24|2008.81
16:39:25|2008.81
16:39:26|2008.81
16:39:27|2008.81
16:39:28|2008.81
16:39:29|2008.81
16:39:30|2008.81
16:39:32|2008.81
16:39:34|2008.81
16:39:35|2008.81
16:39:35|2008.8
16:39:36|2008.81
16:39:37|2008.81
16:39:38|2008.81
16:39:40|2008.81
16:39:40|2008.8
16:39:41|2008.81
16:39:42|2008.8
16:39:44|2008.96
16:39:45|2008.98
16:39:46|2008.98
16:39:47|2008.97
16:39:48|2008.98
16:39:49|2008.97
16:39:50|2008.98
16:39:51|2008.98
16:39:52|2008.98
16:39:54|2008.98
16:39:54|2008.98
16:39:56|2008.98
16:39:56|2008.98
16:39:57|2008.97
16:39:59|2008.99
16:39:59|2009.
16:40:00|2008.99
16:40:01|2008.99
16:40:03|2009.
16:40:03|2009.
16:40:04|2009.3
16:40:05|2009.31
16:40:07|2009.35
16:40:07|2009.36
16:40:09|2009.35
16:40:09|2009.35
16:40:11|2009.35
16:40:11|2009.36
16:40:13|2009.02
16:40:14|2009.01
16:40:15|2008.61
16:40:15|2008.61
16:40:17|2008.61
16:40:17|2008.6
16:40:18|2008.61
16:40:19|2008.61
16:40:20|2008.8
16:40:21|2008.96
16:40:23|2008.95
16:40:23|2008.96
16:40:24|2008.96
16:40:26|2008.96
16:40:26|2008.89
16:40:27|2008.89
16:40:28|2008.86
16:40:30|2008.87
16:40:31|2008.87
16:40:32|2008.86
16:40:34|2008.87
16:40:34|2009.
16:40:37|2009.
16:40:37|2008.99
16:40:39|2008.99
16:40:40|2008.99
16:40:42|2008.99
16:40:43|2008.99
16:40:44|2008.99
16:40:45|2008.99
16:40:46|2008.99
16:40:46|2009.
16:40:48|2009.
16:40:49|2009.
16:40:50|2009.
16:40:50|2009.
16:40:52|2009.
16:40:53|2009.
16:40:54|2009.
16:40:55|2009.
16:40:57|2009.
16:40:57|2009.
16:40:58|2009.
16:41:00|2008.99
16:41:00|2008.99
16:41:01|2008.61
16:41:03|2008.61
16:41:03|2008.61
16:41:04|2008.6
16:41:05|2008.65
16:41:07|2008.65
16:41:08|2008.65
16:41:09|2008.66
16:41:10|2008.66
16:41:11|2008.66
16:41:12|2008.65
16:41:13|2008.65
16:41:14|2008.66
16:41:15|2008.66
16:41:16|2008.66
16:41:17|2008.66
16:41:18|2008.66
16:41:19|2008.66
16:41:20|2008.63
16:41:21|2008.63
16:41:22|2008.63
16:41:23|2008.63
16:41:25|2008.62
16:41:25|2008.4
16:41:27|2008.41
16:41:27|2008.4
16:41:28|2008.41
16:41:29|2008.41
16:41:31|2007.91
16:41:31|2007.92
16:41:32|2007.92
16:41:34|2007.92
16:41:36|2007.85
16:41:38|2007.83
16:41:39|2007.81
16:41:40|2007.61
16:41:41|2007.61
16:41:41|2007.35
16:41:43|2007.24
16:41:43|2007.03
16:41:45|2006.81
16:41:46|2006.81
16:41:47|2006.27
16:41:48|2006.4
16:41:49|2006.47
16:41:50|2006.46
16:41:51|2006.46
16:41:52|2006.46
16:41:53|2006.37
16:41:54|2006.27
16:41:56|2006.4
16:41:57|2006.4
16:41:58|2006.4
16:41:59|2006.4
16:42:00|2006.4
16:42:00|2006.39
16:42:02|2006.39
16:42:02|2006.37
16:42:04|2005.23
16:42:05|2005.23
16:42:06|2005.23
16:42:07|2005.23
16:42:08|2005.25
16:42:09|2005.25
16:42:10|2005.25
16:42:11|2005.26
16:42:12|2005.25
16:42:13|2005.26
16:42:14|2005.37
16:42:15|2005.38
16:42:16|2005.37
16:42:18|2005.38
16:42:19|2005.38
16:42:20|2005.37
16:42:20|2005.37
16:42:21|2005.38
16:42:23|2005.38
16:42:24|2005.6
16:42:25|2005.6
16:42:26|2005.6
16:42:27|2005.6
16:42:28|2005.6
16:42:29|2005.65
16:42:30|2005.8
16:42:31|2005.8
16:42:32|2005.79
16:42:33|2006.01
16:42:34|2006.2
16:42:36|2006.2
16:42:37|2006.2
16:42:38|2006.05
16:42:38|2006.05
16:42:40|2006.05
16:42:41|2006.05
16:42:41|2006.05
16:42:42|2006.04
16:42:44|2005.87
16:42:45|2005.79
16:42:47|2005.79
16:42:48|2005.79
16:42:48|2005.78
16:42:49|2005.78
16:42:51|2005.56
16:42:52|2005.57
16:42:53|2005.57
16:42:54|2005.57
16:42:55|2005.58
16:42:56|2005.58
16:42:57|2005.77
16:42:59|2005.77
16:43:00|2005.6
16:43:01|2005.61
16:43:02|2005.26
16:43:03|2005.25
16:43:03|2005.25
16:43:05|2005.15
16:43:06|2005.07
16:43:07|2005.03
16:43:09|2005.02
16:43:10|2005.02
16:43:11|2004.84
16:43:12|2004.74
16:43:13|2004.72
16:43:13|2004.73
16:43:14|2004.73
16:43:15|2004.73
16:43:16|2004.73
16:43:18|2004.73
16:43:19|2004.73
16:43:19|2004.72
16:43:20|2004.72
16:43:22|2004.72
16:43:22|2004.72
16:43:24|2004.72
16:43:25|2004.73
16:43:26|2004.74
16:43:27|2004.73
16:43:28|2004.73
16:43:29|2004.74
16:43:30|2004.74
16:43:31|2004.73
16:43:32|2004.61
16:43:33|2004.6
16:43:34|2004.6
16:43:35|2004.61
16:43:37|2004.61
16:43:38|2004.55
16:43:39|2004.28
16:43:40|2004.39
16:43:41|2004.39
16:43:42|2004.39
16:43:43|2004.11
16:43:44|2004.07
16:43:45|2003.89
16:43:47|2003.84
16:43:48|2003.46
16:43:49|2003.47
16:43:49|2003.47
16:43:51|2003.42
16:43:52|2003.41
16:43:53|2003.41
16:43:54|2003.41
16:43:55|2003.41
16:43:56|2003.41
16:43:57|2003.41
16:43:58|2003.42
16:43:59|2003.42
16:44:00|2003.42
16:44:01|2003.59
16:44:02|2003.6
16:44:03|2003.6
16:44:04|2003.72
16:44:06|2004.
16:44:06|2004.2
16:44:08|2004.39
16:44:09|2004.4
16:44:09|2004.28
16:44:11|2004.27
16:44:11|2004.27
16:44:13|2004.27
16:44:13|2004.27
16:44:14|2004.27
16:44:16|2004.4
16:44:17|2004.39
16:44:17|2004.39
16:44:18|2004.4
16:44:20|2004.4
16:44:20|2004.4
16:44:21|2004.39
16:44:23|2004.4
16:44:24|2004.4
16:44:25|2004.39
16:44:26|2004.4
16:44:27|2004.39
16:44:28|2004.28
16:44:29|2004.27
16:44:30|2004.4
16:44:31|2004.73
16:44:31|2004.8
16:44:33|2004.79
16:44:34|2004.8
16:44:35|2004.8
16:44:36|2004.94
16:44:38|2005.09
16:44:39|2005.41
16:44:40|2005.47
16:44:42|2005.47
16:44:43|2005.47
16:44:44|2005.47
16:44:46|2005.57
16:44:46|2005.6
16:44:47|2005.6
16:44:49|2005.6
16:44:50|2005.6
16:44:50|2005.6
16:44:52|2005.59
16:44:53|2005.59
16:44:54|2005.59
16:44:55|2005.6
16:44:55|2005.6
16:44:56|2005.59
16:44:58|2005.6
16:44:58|2005.6
16:44:59|2005.6
16:45:01|2005.6
16:45:01|2005.6
16:45:02|2005.59
16:45:04|2005.59
16:45:05|2005.48
16:45:05|2005.48
16:45:06|2005.48
16:45:07|2005.48
16:45:09|2005.47
16:45:10|2005.28
16:45:11|2005.28
16:45:12|2005.27
16:45:13|2005.32
16:45:15|2005.39
16:45:16|2005.63
16:45:16|2005.87
16:45:17|2005.87
16:45:18|2005.87
16:45:20|2005.86
16:45:20|2006.
16:45:21|2005.99
16:45:22|2005.99
16:45:23|2006.18
16:45:24|2006.18
16:45:25|2006.81
16:45:26|2006.8
16:45:27|2006.81
16:45:28|2006.81
16:45:29|2006.81
16:45:31|2006.61
16:45:32|2006.6
16:45:32|2006.6
16:45:33|2006.61
16:45:35|2006.6
16:45:36|2006.6
16:45:37|2006.6
16:45:39|2006.61
16:45:40|2006.61
16:45:41|2006.61
16:45:42|2006.8
16:45:43|2006.8
16:45:44|2006.8
16:45:45|2006.79
16:45:46|2006.79
16:45:48|2006.8
16:45:49|2006.8
16:45:50|2006.8
16:45:50|2006.8
16:45:52|2006.39
16:45:54|2006.04
16:45:54|2006.01
16:45:55|2005.8
16:45:56|2005.6
16:45:57|2005.6
16:45:59|2005.42
16:46:00|2005.41
16:46:01|2005.4
16:46:02|2005.39
16:46:02|2004.93
16:46:04|2004.85
16:46:05|2004.81
16:46:06|2004.81
16:46:07|2004.81
16:46:08|2004.81
16:46:09|2004.8
16:46:10|2004.81
16:46:10|2004.81
16:46:11|2004.81
16:46:13|2004.81
16:46:15|2004.81
16:46:15|2004.81
16:46:16|2004.9
16:46:17|2004.83
16:46:18|2004.4
16:46:19|2004.4
16:46:21|2004.41
16:46:22|2004.4
16:46:23|2004.34
16:46:23|2004.33
16:46:25|2004.33
16:46:26|2004.33
16:46:27|2004.25
16:46:28|2004.24
16:46:28|2004.24
16:46:29|2004.24
16:46:31|2004.36
16:46:31|2004.36
16:46:33|2004.37
16:46:34|2004.38
16:46:35|2004.37
16:46:35|2004.31
16:46:37|2004.31
16:46:37|2004.31
16:46:40|2004.3
16:46:40|2004.3
16:46:42|2004.31
16:46:43|2004.25
16:46:44|2004.26
16:46:46|2004.26
16:46:47|2004.26
16:46:48|2004.26
16:46:49|2004.26
16:46:50|2004.26
16:46:51|2004.26
16:46:52|2004.26
16:46:54|2004.26
16:46:55|2004.58
16:46:56|2004.8
16:46:57|2004.93
16:46:58|2005.
16:46:59|2005.37
16:47:00|2005.4
16:47:01|2005.4
16:47:02|2005.4
16:47:03|2005.28
16:47:04|2005.24
16:47:05|2005.21
16:47:06|2005.21
16:47:07|2005.21
16:47:08|2005.18
16:47:09|2005.18
16:47:10|2004.97
16:47:12|2004.94
16:47:13|2004.91
16:47:14|2004.83
16:47:15|2004.83
16:47:15|2004.75
16:47:17|2004.61
16:47:17|2004.62
16:47:18|2004.61
16:47:19|2004.61
16:47:21|2004.61
16:47:22|2004.61
16:47:22|2004.6
16:47:23|2004.61
16:47:24|2004.61
16:47:26|2004.61
16:47:27|2004.61
16:47:28|2004.67
16:47:29|2004.67
16:47:30|2004.66
16:47:31|2004.66
16:47:32|2004.49
16:47:33|2004.27
16:47:34|2004.26
16:47:36|2004.26
16:47:36|2004.24
16:47:37|2004.25
16:47:38|2004.2
16:47:40|2004.2
16:47:41|2004.21
16:47:43|2004.21
16:47:44|2004.59
16:47:45|2004.59
16:47:46|2004.66
16:47:47|2004.66
16:47:47|2004.66
16:47:49|2004.66
16:47:50|2004.66
16:47:50|2004.66
16:47:51|2004.4
16:47:53|2004.41
16:47:53|2004.4
16:47:54|2004.41
16:47:55|2004.5
16:47:57|2004.49
16:47:58|2004.6
16:47:58|2004.6
16:48:00|2004.59
16:48:00|2004.6
16:48:01|2004.6
16:48:03|2004.6
16:48:04|2004.6
16:48:05|2004.41
16:48:06|2004.4
16:48:07|2004.41
16:48:08|2004.41
16:48:09|2004.41
16:48:11|2004.4
16:48:12|2004.41
16:48:12|2004.41
16:48:13|2004.41
16:48:14|2004.41
16:48:15|2004.41
16:48:16|2004.4
16:48:18|2004.41
16:48:19|2004.46
16:48:19|2004.45
16:48:21|2004.45
16:48:21|2004.69
16:48:22|2004.68
16:48:23|2004.65
16:48:24|2004.61
16:48:25|2004.61
16:48:27|2004.6
16:48:28|2004.45
16:48:29|2004.41
16:48:30|2004.4
16:48:31|2004.4
16:48:32|2004.4
16:48:33|2004.4
16:48:34|2004.4
16:48:35|2004.4
16:48:36|2004.4
16:48:37|2004.4
16:48:39|2004.39
16:48:39|2004.49
16:48:41|2004.57
16:48:43|2004.58
16:48:44|2004.58
16:48:45|2004.58
16:48:46|2004.58
16:48:47|2004.57
16:48:48|2004.56
16:48:49|2004.55
16:48:50|2004.54
16:48:51|2004.54
16:48:52|2004.54
16:48:53|2004.3
16:48:54|2004.28
16:48:55|2004.28
16:48:56|2004.28
16:48:57|2004.25
16:48:58|2004.25
16:49:00|2004.25
16:49:00|2004.25
16:49:01|2004.25
16:49:03|2004.24
16:49:03|2004.25
16:49:05|2004.25
16:49:06|2004.25
16:49:06|2004.25
16:49:08|2004.25
16:49:09|2004.25
16:49:10|2004.24
16:49:11|2004.25
16:49:12|2004.24
16:49:13|2004.24
16:49:14|2004.25
16:49:15|2004.04
16:49:16|2004.04
16:49:17|2004.03
16:49:18|2004.03
16:49:19|2004.03
16:49:20|2004.04
16:49:21|2004.04
16:49:22|2004.03
16:49:24|2004.19
16:49:25|2004.19
16:49:25|2004.2
16:49:26|2004.09
16:49:27|2004.09
16:49:28|2004.09
16:49:29|2004.08
16:49:30|2004.08
16:49:32|2004.09
16:49:32|2004.09
16:49:33|2004.09
16:49:35|2004.09
16:49:35|2004.09
16:49:36|2004.09
16:49:37|2004.09
16:49:38|2004.09
16:49:39|2004.2
16:49:41|2004.19
16:49:43|2004.39
16:49:44|2004.39
16:49:45|2004.4
16:49:47|2004.21
16:49:48|2004.18
16:49:49|2004.19
16:49:50|2004.4
16:49:51|2004.41
16:49:51|2004.41
16:49:53|2004.41
16:49:55|2004.41
16:49:55|2004.41
16:49:57|2004.4
16:49:58|2004.39
16:49:59|2004.39
16:50:00|2004.39
16:50:01|2004.38
16:50:02|2004.38
16:50:04|2004.27
16:50:04|2004.27
16:50:05|2004.27
16:50:06|2004.27
16:50:08|2004.28
16:50:08|2004.28
16:50:10|2004.28
16:50:11|2004.28
16:50:13|2004.27
16:50:14|2004.27
16:50:15|2004.27
16:50:16|2004.27
16:50:17|2004.27
16:50:18|2004.27
16:50:20|2004.27
16:50:21|2004.28
16:50:21|2004.28
16:50:23|2004.28
16:50:23|2004.28
16:50:24|2004.09
16:50:25|2004.09
16:50:26|2004.08
16:50:28|2004.01
16:50:28|2003.74
16:50:29|2003.73
16:50:30|2003.73
16:50:31|2003.73
16:50:32|2003.74
16:50:33|2003.73
16:50:34|2003.45
16:50:35|2003.4
16:50:36|2003.41
16:50:37|2003.4
16:50:38|2003.41
16:50:39|2003.59
16:50:40|2003.59
16:50:41|2003.6
16:50:43|2003.6
16:50:45|2003.89
16:50:46|2004.13
16:50:47|2004.04
16:50:48|2004.04
16:50:49|2004.01
16:50:50|2003.85
16:50:51|2003.84
16:50:52|2003.85
16:50:53|2003.85
16:50:54|2003.84
16:50:55|2003.84
16:50:56|2003.84
16:50:57|2003.84
16:50:58|2003.81
16:50:59|2003.81
16:51:01|2003.6
16:51:01|2003.6
16:51:02|2003.41
16:51:03|2003.41
16:51:05|2003.4
16:51:05|2003.59
16:51:07|2003.6
16:51:08|2003.6
16:51:08|2003.6
16:51:09|2003.81
16:51:11|2003.8
16:51:11|2003.8
16:51:13|2004.05
16:51:14|2004.05
16:51:15|2004.05
16:51:16|2004.06
16:51:17|2004.2
16:51:18|2004.19
16:51:19|2004.2
16:51:20|2004.39
16:51:21|2004.38
16:51:23|2004.53
16:51:24|2004.54
16:51:25|2004.6
16:51:26|2004.6
16:51:27|2004.6
16:51:28|2004.59
16:51:29|2004.59
16:51:30|2004.59
16:51:31|2004.6
16:51:33|2004.6
16:51:34|2004.6
16:51:35|2004.6
16:51:36|2004.6
16:51:36|2004.59
16:51:38|2004.59
16:51:38|2004.6
16:51:39|2004.6
16:51:41|2004.6
16:51:41|2004.53
16:51:42|2004.43
16:51:43|2004.43
16:51:45|2004.41
16:51:46|2004.23
16:51:47|2004.08
16:51:48|2004.08
16:51:49|2004.08
16:51:50|2004.08
16:51:51|2004.16
16:51:52|2004.16
16:51:54|2004.16
16:51:55|2004.16
16:51:56|2004.15
16:51:56|2004.16
16:51:58|2004.06
16:51:59|2004.06
16:52:00|2004.05
16:52:01|2004.04
16:52:02|2003.96
16:52:03|2003.96
16:52:04|2003.84
16:52:05|2003.85
16:52:06|2003.81
16:52:07|2003.57
16:52:09|2003.58
16:52:09|2003.73
16:52:11|2003.73
16:52:11|2003.69
16:52:12|2003.69
16:52:14|2003.69
16:52:15|2003.77
16:52:16|2004.
16:52:17|2003.99
16:52:18|2003.99
16:52:19|2003.99
16:52:20|2004.
16:52:21|2003.96
16:52:22|2003.9
16:52:23|2003.89
16:52:24|2003.8
16:52:25|2003.72
16:52:26|2003.72
16:52:27|2003.71
16:52:28|2003.71
16:52:29|2003.71
16:52:30|2003.72
16:52:31|2003.65
16:52:32|2003.62
16:52:33|2003.61
16:52:34|2003.61
16:52:35|2003.6
16:52:36|2003.55
16:52:37|2003.54
16:52:38|2003.51
16:52:39|2003.51
16:52:40|2003.4
16:52:41|2003.41
16:52:42|2003.6
16:52:43|2003.6
16:52:44|2003.6
16:52:45|2003.6
16:52:47|2003.6
16:52:48|2003.59
16:52:49|2004.2
16:52:50|2004.24
16:52:51|2004.24
16:52:52|2004.24
16:52:54|2004.24
16:52:55|2004.23
16:52:56|2004.23
16:52:57|2004.23
16:52:58|2004.24
16:52:59|2004.23
16:53:00|2004.24
16:53:01|2004.23
16:53:02|2004.23
16:53:03|2004.23
16:53:04|2004.55
16:53:05|2004.57
16:53:06|2004.57
16:53:07|2004.87
16:53:09|2004.91
16:53:10|2004.91
16:53:11|2004.4
16:53:12|2004.17
16:53:12|2004.07
16:53:14|2004.06
16:53:15|2004.06
16:53:16|2004.07
16:53:17|2004.07
16:53:18|2004.07
16:53:19|2004.07
16:53:20|2004.06
16:53:21|2004.06
16:53:22|2004.07
16:53:23|2004.07
16:53:24|2004.06
16:53:25|2004.07
16:53:26|2004.07
16:53:26|2004.01
16:53:28|2004.02
16:53:28|2004.02
16:53:30|2004.02
16:53:30|2004.01
16:53:32|2004.02
16:53:33|2004.01
16:53:34|2004.01
16:53:35|2004.02
16:53:36|2004.01
16:53:36|2004.02
16:53:38|2004.02
16:53:39|2004.02
16:53:39|2004.01
16:53:41|2003.8
16:53:42|2003.62
16:53:44|2003.61
16:53:45|2003.61
16:53:46|2003.61
16:53:47|2003.95
16:53:49|2003.97
16:53:51|2003.97
16:53:52|2003.96
16:53:54|2003.96
16:53:55|2003.92
16:53:55|2003.92
16:53:57|2003.92
16:53:58|2003.92
16:53:59|2003.92
16:54:00|2003.93
16:54:01|2003.93
16:54:02|2003.93
16:54:03|2003.92
16:54:04|2003.93
16:54:05|2003.93
16:54:06|2003.93
16:54:07|2004.4
16:54:08|2004.49
16:54:08|2004.59
16:54:10|2004.6
16:54:10|2004.59
16:54:12|2004.59
16:54:13|2004.69
16:54:14|2004.83
16:54:15|2005.01
16:54:16|2005.37
16:54:17|2005.39
16:54:18|2005.59
16:54:19|2005.58
16:54:20|2005.59
16:54:21|2005.59
16:54:22|2005.58
16:54:23|2005.58
16:54:24|2005.82
16:54:25|2005.82
16:54:26|2005.81
16:54:27|2005.81
16:54:28|2005.82
16:54:29|2005.81
16:54:30|2006.03
16:54:31|2006.07
16:54:32|2006.22
16:54:33|2006.49
16:54:34|2006.78
16:54:35|2006.91
16:54:36|2007.09
16:54:37|2007.13
16:54:38|2007.19
16:54:39|2007.2
16:54:40|2007.19
16:54:41|2007.19
16:54:42|2007.41
16:54:44|2007.35
16:54:44|2007.5
16:54:45|2007.5
16:54:46|2007.51
16:54:48|2007.42
16:54:49|2007.41
16:54:50|2007.4
16:54:52|2007.4
16:54:53|2007.41
16:54:54|2007.41
16:54:55|2007.41
16:54:56|2007.41
16:54:57|2007.41
16:54:58|2007.41
16:55:00|2007.41
16:55:01|2007.41
16:55:02|2007.4
16:55:02|2007.41
16:55:04|2007.41
16:55:04|2007.41
16:55:06|2007.41
16:55:07|2007.4
16:55:07|2007.4
16:55:08|2007.63
16:55:10|2007.63
16:55:11|2007.63
16:55:12|2007.63
16:55:13|2007.4
16:55:14|2007.41
16:55:15|2007.4
16:55:16|2007.41
16:55:17|2007.41
16:55:18|2007.41
16:55:19|2007.4
16:55:20|2007.41
16:55:21|2007.41
16:55:22|2007.4
16:55:23|2007.4
16:55:24|2007.4
16:55:25|2007.4
16:55:26|2007.4
16:55:27|2007.41
16:55:29|2007.4
16:55:29|2007.54
16:55:30|2007.57
16:55:31|2007.56
16:55:32|2007.8
16:55:34|2007.8
16:55:35|2007.79
16:55:36|2008.21
16:55:37|2008.21
16:55:38|2008.23
16:55:39|2008.32
16:55:40|2008.5
16:55:40|2008.5
16:55:42|2008.5
16:55:43|2008.51
16:55:44|2008.51
16:55:45|2008.51
16:55:46|2008.51
16:55:47|2008.59
16:55:49|2008.77
16:55:50|2008.78
16:55:52|2008.77
16:55:52|2008.78
16:55:53|2008.78
16:55:55|2008.57
16:55:56|2008.42
16:55:56|2008.
16:55:58|2008.01
16:55:59|2008.
16:55:59|2008.
16:56:01|2007.91
16:56:01|2007.89
16:56:03|2007.89
16:56:04|2007.89
16:56:04|2007.89
16:56:06|2007.89
16:56:06|2007.89
16:56:08|2007.88
16:56:09|2007.89
16:56:11|2007.89
16:56:12|2007.88
16:56:13|2007.7
16:56:14|2007.61
16:56:15|2007.61
16:56:15|2007.61
16:56:16|2007.61
16:56:18|2007.6
16:56:19|2007.6
16:56:20|2007.48
16:56:21|2007.48
16:56:21|2007.45
16:56:23|2007.44
16:56:24|2007.7
16:56:25|2008.2
16:56:25|2008.19
16:56:27|2008.19
16:56:28|2008.19
16:56:29|2008.19
16:56:30|2008.19
16:56:31|2008.19
16:56:32|2008.34
16:56:33|2008.39
16:56:34|2008.45
16:56:35|2008.45
16:56:36|2008.56
16:56:37|2009.04
16:56:38|2009.03
16:56:39|2009.04
16:56:40|2009.04
16:56:41|2009.04
16:56:42|2008.88
16:56:43|2008.81
16:56:44|2008.74
16:56:45|2008.73
16:56:46|2008.74
16:56:47|2008.74
16:56:48|2008.73
16:56:50|2008.73
16:56:51|2008.73
16:56:52|2008.73
16:56:53|2008.74
16:56:54|2008.73
16:56:55|2008.74
16:56:56|2008.77
16:56:57|2008.77
16:56:58|2008.8
16:56:59|2008.79
16:57:00|2008.8
16:57:01|2008.8
16:57:02|2008.8
16:57:03|2008.8
16:57:04|2008.88
16:57:05|2008.88
16:57:06|2008.88
16:57:07|2008.88
16:57:08|2008.88
16:57:09|2008.89
16:57:10|2008.89
16:57:11|2008.81
16:57:12|2008.8
16:57:13|2008.8
16:57:15|2008.8
16:57:15|2008.8
16:57:17|2008.8
16:57:17|2008.8
16:57:19|2008.81
16:57:20|2008.8
16:57:21|2008.81
16:57:21|2008.81
16:57:22|2008.8
16:57:23|2008.81
16:57:24|2009.
16:57:25|2008.99
16:57:27|2008.99
16:57:27|2009.
16:57:28|2009.
16:57:29|2009.04
16:57:30|2009.03
16:57:31|2009.03
16:57:32|2009.04
16:57:33|2009.04
16:57:34|2009.04
16:57:35|2009.04
16:57:36|2009.04
16:57:37|2009.04
16:57:39|2009.22
16:57:39|2009.22
16:57:40|2009.22
16:57:42|2009.22
16:57:42|2009.22
16:57:43|2009.23
16:57:45|2009.23
16:57:45|2009.23
16:57:46|2009.22
16:57:47|2009.22
16:57:48|2009.23
16:57:50|2009.23
16:57:51|2009.23
16:57:53|2009.22
16:57:53|2009.22
16:57:55|2009.23
16:57:55|2009.23
16:57:56|2009.23
16:57:58|2009.01
16:58:00|2009.02
16:58:01|2009.
16:58:01|2009.01
16:58:02|2009.01
16:58:04|2009.01
16:58:04|2009.01
16:58:05|2009.01
16:58:07|2009.
16:58:08|2009.
16:58:09|2009.39
16:58:10|2009.4
16:58:11|2009.4
16:58:12|2009.39
16:58:12|2009.4
16:58:14|2009.4
16:58:15|2009.4
16:58:16|2009.4
16:58:17|2009.4
16:58:18|2009.39
16:58:19|2009.4
16:58:20|2009.4
16:58:21|2009.4
16:58:21|2009.4
16:58:23|2009.4
16:58:24|2009.4
16:58:25|2009.4
16:58:26|2009.4
16:58:27|2009.39
16:58:28|2009.2
16:58:29|2009.
16:58:29|2009.
16:58:31|2009.
16:58:32|2009.
16:58:33|2009.01
16:58:34|2009.01
16:58:35|2009.35
16:58:36|2009.35
16:58:37|2009.35
16:58:38|2009.35
16:58:39|2009.35
16:58:40|2009.35
16:58:41|2009.34
16:58:42|2009.34
16:58:43|2009.35
16:58:44|2009.34
16:58:45|2009.34
16:58:46|2009.34
16:58:47|2009.35
16:58:48|2009.35
16:58:49|2009.35
16:58:50|2009.35
16:58:51|2009.35
16:58:53|2009.35
16:58:53|2009.35
16:58:55|2009.35
16:58:57|2009.35
16:58:59|2009.
16:59:00|2009.01
16:59:01|2009.
16:59:02|2009.01
16:59:03|2009.
16:59:04|2009.01
16:59:05|2009.01
16:59:06|2009.
16:59:07|2009.
16:59:08|2009.01
16:59:10|2009.01
16:59:11|2009.01
16:59:11|2009.
16:59:12|2009.
16:59:13|2009.01
16:59:14|2009.01
16:59:16|2009.
16:59:17|2009.
16:59:18|2009.01
16:59:19|2009.01
16:59:20|2008.87
16:59:21|2008.8
16:59:22|2008.81
16:59:23|2008.81
16:59:24|2008.81
16:59:25|2008.81
16:59:26|2008.81
16:59:27|2008.8
16:59:28|2008.81
16:59:29|2008.81
16:59:30|2008.81
16:59:31|2008.81
16:59:32|2008.81
16:59:33|2008.81
16:59:34|2008.81
16:59:35|2008.81
16:59:36|2008.54
16:59:37|2008.53
16:59:38|2008.53
16:59:39|2008.53
16:59:41|2008.53
16:59:41|2008.53
16:59:42|2008.52
16:59:44|2008.52
16:59:45|2008.49
16:59:45|2008.49
16:59:47|2008.48
16:59:47|2008.48
16:59:48|2008.48
16:59:50|2008.48
16:59:50|2008.48
16:59:52|2008.47
16:59:54|2008.47
16:59:55|2008.47
16:59:57|2008.42
16:59:58|2008.42
16:59:59|2008.42
17:00:00|2008.4
17:00:02|2008.79
17:00:03|2008.8
17:00:04|2008.79
17:00:05|2008.64
17:00:05|2008.61
17:00:07|2008.58
17:00:08|2008.48
17:00:09|2008.49
17:00:10|2008.49
17:00:10|2008.48
17:00:12|2008.48
17:00:12|2008.48
17:00:14|2008.48
17:00:15|2008.49
17:00:16|2008.49
17:00:17|2008.49
17:00:18|2008.49
17:00:19|2008.48
17:00:19|2008.48
17:00:21|2008.48
17:00:22|2008.48
17:00:23|2008.48
17:00:24|2008.6
17:00:25|2008.6
17:00:26|2008.79
17:00:27|2008.79
17:00:28|2009.13
17:00:29|2009.12
17:00:30|2009.13
17:00:31|2009.12
17:00:33|2009.13
17:00:33|2009.12
17:00:34|2009.12
17:00:35|2009.13
17:00:36|2009.13
17:00:37|2009.12
17:00:38|2009.12
17:00:39|2009.12
17:00:40|2009.13
17:00:41|2009.34
17:00:42|2009.44
17:00:43|2009.44
17:00:44|2009.44
17:00:45|2009.5
17:00:46|2009.56
17:00:47|2009.56
17:00:48|2009.56
17:00:49|2009.56
17:00:50|2009.44
17:00:51|2009.45
17:00:53|2009.45
17:00:55|2009.44
17:00:56|2009.45
17:00:57|2009.45
17:00:58|2009.44
17:00:59|2009.06
17:01:00|2009.
17:01:01|2009.
17:01:02|2009.
17:01:03|2009.
17:01:04|2009.
17:01:05|2009.01
17:01:06|2008.81
17:01:07|2008.6
17:01:08|2008.6
17:01:09|2008.6
17:01:10|2008.61
17:01:11|2008.61
17:01:12|2008.61
17:01:13|2008.61
17:01:14|2006.4
17:01:16|2006.2
17:01:18|2005.91
17:01:19|2005.81
17:01:20|2005.81
17:01:21|2005.81
17:01:22|2005.81
17:01:23|2005.81
17:01:24|2005.89
17:01:25|2006.2
17:01:26|2006.2
17:01:26|2006.2
17:01:28|2006.2
17:01:28|2006.2
17:01:29|2006.2
17:01:30|2006.6
17:01:32|2006.6
17:01:33|2006.92
17:01:33|2006.99
17:01:34|2007.33
17:01:36|2007.6
17:01:37|2007.69
17:01:38|2007.75
17:01:39|2007.93
17:01:40|2007.93
17:01:41|2008.4
17:01:42|2008.39
17:01:43|2008.39
17:01:44|2008.39
17:01:45|2008.6
17:01:46|2008.89
17:01:47|2008.98
17:01:49|2008.99
17:01:50|2008.98
17:01:50|2008.98
17:01:51|2009.11
17:01:52|2009.12
17:01:54|2009.19
17:01:55|2009.2
17:01:57|2009.2
17:01:57|2009.37
17:01:58|2009.36
17:01:59|2009.36
17:02:01|2009.37
17:02:01|2009.68
17:02:02|2009.45
17:02:04|2009.33
17:02:04|2009.33
17:02:06|2009.33
17:02:07|2009.33
17:02:08|2009.56
17:02:08|2009.56
17:02:10|2009.56
17:02:11|2009.57
17:02:12|2009.59
17:02:13|2009.6
17:02:14|2009.81
17:02:15|2009.82
17:02:16|2009.91
17:02:17|2009.91
17:02:18|2009.91
17:02:19|2009.82
17:02:20|2009.95
17:02:22|2009.99
17:02:23|2009.99
17:02:23|2010.1
17:02:25|2010.19
17:02:26|2010.26
17:02:27|2009.87
17:02:28|2009.78
17:02:29|2009.4
17:02:31|2009.41
17:02:31|2009.41
17:02:33|2009.41
17:02:33|2009.46
17:02:35|2009.4
17:02:35|2009.3
17:02:37|2009.3
17:02:37|2009.3
17:02:38|2008.88
17:02:39|2008.87
17:02:40|2008.87
17:02:41|2008.87
17:02:42|2008.87
17:02:43|2008.88
17:02:45|2008.62
17:02:45|2008.6
17:02:46|2008.61
17:02:47|2008.61
17:02:48|2008.61
17:02:49|2008.61
17:02:50|2008.61
17:02:52|2008.61
17:02:52|2008.61
17:02:54|2008.51
17:02:55|2007.76
17:02:57|2007.73
17:02:58|2007.69
17:02:59|2007.69
17:03:00|2007.69
17:03:02|2007.69
17:03:03|2007.38
17:03:04|2007.37
17:03:05|2007.35
17:03:06|2007.36
17:03:06|2007.35
17:03:08|2007.36
17:03:09|2007.33
17:03:10|2007.34
17:03:10|2007.04
17:03:11|2006.86
17:03:12|2006.86
17:03:14|2006.85
17:03:15|2006.86
17:03:16|2006.53
17:03:18|2006.54
17:03:19|2006.54
17:03:19|2006.53
17:03:20|2006.54
17:03:22|2006.79
17:03:22|2006.79
17:03:23|2007.
17:03:25|2006.99
17:03:26|2007.19
17:03:26|2007.2
17:03:27|2007.2
17:03:29|2007.19
17:03:29|2007.19
17:03:31|2007.19
17:03:32|2007.2
17:03:33|2007.2
17:03:34|2007.19
17:03:35|2007.19
17:03:36|2007.19
17:03:37|2007.2
17:03:38|2006.92
17:03:39|2006.93
17:03:40|2006.92
17:03:41|2006.81
17:03:42|2006.62
17:03:43|2006.48
17:03:44|2006.48
17:03:45|2006.48
17:03:46|2006.47
17:03:47|2006.59
17:03:48|2006.59
17:03:49|2006.94
17:03:51|2006.98
17:03:52|2007.
17:03:53|2007.
17:03:53|2006.99
17:03:55|2007.
17:03:56|2007.
17:03:58|2007.
17:04:00|2006.6
17:04:00|2006.59
17:04:01|2006.6
17:04:02|2006.6
17:04:03|2006.6
17:04:05|2006.75
17:04:06|2006.8
17:04:07|2006.79
17:04:08|2006.79
17:04:09|2006.8
17:04:10|2006.8
17:04:12|2006.99
17:04:13|2006.99
17:04:13|2006.93
17:04:15|2006.92
17:04:16|2006.62
17:04:16|2006.47
17:04:17|2006.48
17:04:19|2006.48
17:04:19|2006.48
17:04:21|2006.48
17:04:22|2006.47
17:04:23|2006.47
17:04:23|2006.48
17:04:24|2006.8
17:04:25|2006.8
17:04:26|2006.8
17:04:27|2006.8
17:04:28|2006.8
17:04:29|2006.8
17:04:30|2006.8
17:04:32|2006.79
17:04:32|2006.8
17:04:33|2006.79
17:04:34|2006.79
17:04:35|2006.79
17:04:37|2006.81
17:04:38|2006.8
17:04:39|2006.81
17:04:40|2006.81
17:04:40|2006.81
17:04:42|2006.8
17:04:43|2006.8
17:04:44|2006.8
17:04:45|2006.81
17:04:46|2006.8
17:04:47|2006.45
17:04:49|2006.45
17:04:49|2006.45
17:04:51|2006.45
17:04:51|2006.45
17:04:52|2006.4
17:04:53|2006.41
17:04:54|2006.41
17:04:56|2006.4
17:04:57|2006.28
17:04:59|2006.29
17:05:00|2006.29
17:05:01|2006.28
17:05:02|2006.28
17:05:02|2006.29
17:05:03|2006.29
17:05:05|2006.29
17:05:05|2006.29
17:05:07|2006.28
17:05:08|2006.28
17:05:09|2005.89
17:05:10|2005.76
17:05:11|2005.77
17:05:12|2005.75
17:05:13|2005.76
17:05:14|2005.6
17:05:15|2005.4
17:05:16|2005.4
17:05:17|2005.4
17:05:18|2005.41
17:05:19|2005.41
17:05:19|2005.38
17:05:22|2005.37
17:05:23|2005.37
17:05:24|2005.35
17:05:24|2005.35
17:05:25|2005.35
17:05:27|2005.35
17:05:27|2005.35
17:05:28|2005.34
17:05:29|2005.28
17:05:30|2005.21
17:05:31|2005.21
17:05:32|2004.84
17:05:33|2004.84
17:05:34|2004.84
17:05:35|2004.85
17:05:36|2004.85
17:05:37|2004.85
17:05:38|2004.84
17:05:39|2004.85
17:05:40|2004.85
17:05:41|2004.84
17:05:42|2005.14
17:05:43|2005.14
17:05:44|2005.15
17:05:46|2005.34
17:05:47|2005.34
17:05:48|2005.34
17:05:49|2005.33
17:05:49|2005.34
17:05:50|2005.34
17:05:52|2005.33
17:05:53|2005.34
17:05:53|2005.33
17:05:54|2005.23
17:05:55|2005.2
17:05:57|2005.2
17:05:59|2005.2
17:06:00|2005.2
17:06:00|2005.13
17:06:03|2005.02
17:06:03|2005.02
17:06:05|2005.
17:06:06|2004.94
17:06:06|2004.94
17:06:08|2004.95
17:06:09|2004.95
17:06:10|2004.91
17:06:10|2004.91
17:06:12|2004.9
17:06:13|2004.91
17:06:13|2004.9
17:06:15|2004.91
17:06:15|2005.34
17:06:17|2005.33
17:06:18|2005.34
17:06:19|2005.34
17:06:20|2005.8
17:06:21|2005.8
17:06:22|2005.79
17:06:23|2005.8
17:06:24|2005.8
17:06:25|2005.8
17:06:26|2005.8
17:06:27|2005.79
17:06:28|2006.2
17:06:29|2006.2
17:06:30|2006.2
17:06:31|2006.19
17:06:32|2006.37
17:06:33|2006.4
17:06:34|2006.4
17:06:35|2006.4
17:06:36|2006.39
17:06:37|2006.39
17:06:38|2006.39
17:06:39|2006.6
17:06:40|2006.7
17:06:42|2006.7
17:06:43|2006.7
17:06:44|2006.71
17:06:45|2006.7
17:06:45|2006.48
17:06:46|2006.4
17:06:48|2006.41
17:06:48|2006.6
17:06:50|2006.6
17:06:50|2006.6
17:06:51|2006.59
17:06:52|2006.59
17:06:53|2006.6
17:06:54|2006.48
17:06:56|2006.48
17:06:56|2006.48
17:06:57|2006.47
17:06:58|2006.48
17:06:59|2006.48
17:07:00|2006.22
17:07:02|2006.21
17:07:03|2006.2
17:07:05|2006.21
17:07:06|2006.2
17:07:07|2006.21
17:07:08|2006.21
17:07:09|2006.52
17:07:10|2006.57
17:07:11|2006.57
17:07:13|2006.57
17:07:14|2006.57
17:07:15|2006.58
17:07:16|2006.57
17:07:18|2006.57
17:07:19|2006.58
17:07:20|2006.58
17:07:21|2006.58
17:07:21|2006.58
17:07:23|2006.58
17:07:23|2006.59
17:07:24|2006.59
17:07:25|2006.6
17:07:26|2007.
17:07:28|2007.17
17:07:28|2007.16
17:07:30|2007.16
17:07:31|2007.36
17:07:32|2007.39
17:07:33|2007.4
17:07:34|2007.4
17:07:35|2007.4
17:07:36|2007.4
17:07:37|2007.4
17:07:38|2007.59
17:07:39|2007.6
17:07:40|2007.59
17:07:41|2007.59
17:07:42|2007.6
17:07:43|2007.6
17:07:44|2007.6
17:07:45|2007.6
17:07:46|2007.59
17:07:47|2007.67
17:07:48|2007.67
17:07:49|2007.67
17:07:50|2007.67
17:07:51|2007.67
17:07:53|2007.67
17:07:53|2007.54
17:07:54|2007.25
17:07:55|2007.25
17:07:56|2007.2
17:07:57|2007.21
17:07:58|2007.01
17:08:00|2007.01
17:08:02|2006.77
17:08:03|2006.71
17:08:04|2006.7
17:08:05|2006.71
17:08:06|2006.71
17:08:07|2006.71
17:08:09|2006.27
17:08:10|2006.
17:08:10|2006.
17:08:12|2006.01
17:08:13|2006.01
17:08:14|2006.01
17:08:14|2006.01
17:08:15|2006.01
17:08:17|2006.01
17:08:18|2006.01
17:08:19|2006.
17:08:20|2006.
17:08:21|2006.01
17:08:22|2006.01
17:08:23|2006.
17:08:24|2006.
17:08:25|2005.84
17:08:26|2005.84
17:08:27|2005.83
17:08:28|2005.61
17:08:29|2005.61
17:08:30|2005.61
17:08:31|2005.61
17:08:32|2005.61
17:08:33|2005.61
17:08:35|2005.6
17:08:35|2005.62
17:08:36|2005.7
17:08:37|2005.69
17:08:38|2005.69
17:08:39|2005.69
17:08:41|2005.61
17:08:42|2005.61
17:08:42|2005.61
17:08:44|2005.61
17:08:44|2005.61
17:08:45|2005.55
17:08:46|2005.5
17:08:47|2005.49
17:08:49|2005.79
17:08:50|2005.79
17:08:51|2005.79
17:08:52|2005.66
17:08:53|2005.66
17:08:54|2005.65
17:08:55|2005.52
17:08:56|2005.5
17:08:57|2005.49
17:08:58|2005.5
17:08:59|2005.5
17:09:00|2005.5
17:09:02|2005.4
17:09:03|2005.33
17:09:04|2005.32
17:09:05|2005.33
17:09:06|2005.2
17:09:06|2005.2
17:09:08|2005.2
17:09:08|2005.2
17:09:10|2005.21
17:09:11|2005.21
17:09:12|2005.21
17:09:12|2005.21
17:09:13|2005.2
17:09:15|2005.21
17:09:16|2005.2
17:09:17|2004.96
17:09:18|2004.97
17:09:19|2004.96
17:09:20|2005.15
17:09:21|2005.59
17:09:22|2005.59
17:09:23|2005.59
17:09:24|2005.59
17:09:25|2005.59
17:09:27|2005.59
17:09:27|2005.59
17:09:29|2005.6
17:09:30|2005.6
17:09:31|2005.59
17:09:32|2005.59
17:09:33|2005.41
17:09:34|2005.41
17:09:35|2005.4
17:09:37|2005.41
17:09:39|2005.4
17:09:39|2005.4
17:09:40|2005.39
17:09:42|2005.3
17:09:43|2005.31
17:09:43|2005.31
17:09:44|2005.31
17:09:47|2005.31
17:09:47|2005.31
17:09:48|2005.31
17:09:50|2005.3
17:09:51|2005.31
17:09:51|2005.31
17:09:53|2005.31
17:09:53|2005.31
17:09:54|2005.01
17:09:56|2004.86
17:09:57|2004.85
17:09:58|2004.85
17:09:59|2004.86
17:10:00|2004.86
17:10:02|2004.85
17:10:02|2004.85
17:10:04|2004.85
17:10:05|2004.85
17:10:06|2004.85
17:10:07|2004.86
17:10:08|2004.85
17:10:10|2004.86
17:10:10|2004.63
17:10:12|2004.79
17:10:13|2004.8
17:10:14|2004.79
17:10:15|2004.8
17:10:16|2004.8
17:10:17|2004.79
17:10:18|2004.8
17:10:19|2004.79
17:10:20|2004.79
17:10:21|2004.8
17:10:22|2004.79
17:10:23|2004.79
17:10:24|2004.8
17:10:25|2004.79
17:10:26|2004.79
17:10:27|2004.79
17:10:28|2004.7
17:10:29|2004.71
17:10:30|2004.71
17:10:31|2004.7
17:10:33|2004.71
17:10:33|2004.7
17:10:35|2004.71
17:10:36|2004.41
17:10:38|2004.4
17:10:38|2004.6
17:10:40|2004.41
17:10:41|2004.4
17:10:43|2004.4
17:10:44|2004.41
17:10:45|2004.31
17:10:45|2004.21
17:10:47|2004.2
17:10:47|2004.2
17:10:49|2004.21
17:10:50|2004.17
17:10:51|2004.16
17:10:52|2004.16
17:10:54|2004.16
17:10:55|2004.11
17:10:55|2004.11
17:10:56|2004.07
17:10:58|2004.07
17:10:59|2004.01
17:10:59|2004.02
17:11:01|2003.83
17:11:01|2003.6
17:11:03|2003.61
17:11:04|2003.6
17:11:04|2003.4
17:11:05|2003.32
17:11:07|2003.32
17:11:08|2003.31
17:11:09|2003.31
17:11:10|2003.32
17:11:11|2003.06
17:11:12|2002.81
17:11:13|2002.81
17:11:14|2002.8
17:11:15|2002.8
17:11:16|2002.81
17:11:17|2002.67
17:11:18|2002.68
17:11:19|2002.68
17:11:21|2002.68
17:11:21|2002.68
17:11:22|2002.68
17:11:24|2002.67
17:11:25|2003.
17:11:25|2003.
17:11:26|2003.68
17:11:27|2003.8
17:11:28|2003.99
17:11:29|2004.15
17:11:30|2004.14
17:11:32|2004.68
17:11:33|2004.68
17:11:34|2004.69
17:11:35|2004.68
17:11:36|2004.79
17:11:37|2004.88
17:11:38|2004.95
17:11:40|2004.95
17:11:41|2004.96
17:11:41|2004.8
17:11:43|2004.97
17:11:44|2004.98
17:11:45|2005.06
17:11:46|2005.07
17:11:47|2005.11
17:11:49|2005.15
17:11:49|2005.2
17:11:51|2005.2
17:11:51|2005.46
17:11:53|2005.45
17:11:53|2005.46
17:11:55|2005.46
17:11:55|2005.59
17:11:57|2005.6
17:11:57|2005.59
17:11:59|2005.6
17:12:00|2005.59
17:12:01|2005.59
17:12:03|2005.6
17:12:04|2005.6
17:12:05|2005.8
17:12:06|2005.79
17:12:07|2005.79
17:12:08|2006.
17:12:08|2006.
17:12:10|2006.
17:12:11|2006.
17:12:12|2006.19
17:12:13|2006.39
17:12:14|2006.4
17:12:15|2006.4
17:12:16|2006.25
17:12:17|2006.25
17:12:18|2006.21
17:12:20|2006.21
17:12:21|2006.22
17:12:22|2006.21
17:12:23|2006.
17:12:23|2005.51
17:12:25|2005.2
17:12:26|2004.98
17:12:27|2004.95
17:12:28|2004.96
17:12:29|2004.96
17:12:30|2004.96
17:12:31|2004.96
17:12:32|2004.96
17:12:33|2004.96
17:12:34|2004.85
17:12:35|2004.84
17:12:37|2004.84
17:12:38|2004.6
17:12:39|2004.6
17:12:40|2004.59
17:12:42|2004.96
17:12:43|2005.19
17:12:44|2005.19
17:12:45|2005.18
17:12:45|2004.6
17:12:47|2004.6
17:12:48|2004.61
17:12:49|2004.58
17:12:50|2004.58
17:12:51|2004.58
17:12:52|2004.59
17:12:53|2004.59
17:12:54|2004.97
17:12:55|2004.96
17:12:56|2004.96
17:12:57|2004.97
17:12:58|2004.97
17:12:59|2005.
17:13:01|2005.18
17:13:02|2005.19
17:13:03|2005.19
17:13:04|2005.2
17:13:04|2005.2
17:13:05|2005.74
17:13:07|2005.8
17:13:07|2005.8
17:13:09|2005.79
17:13:10|2005.79
17:13:11|2005.79
17:13:12|2005.8
17:13:12|2005.8
17:13:13|2005.79
17:13:15|2005.8
17:13:15|2005.8
17:13:17|2005.79
17:13:17|2005.62
17:13:18|2005.62
17:13:20|2005.62
17:13:21|2005.61
17:13:22|2005.61
17:13:23|2005.61
17:13:24|2005.62
17:13:25|2005.62
17:13:26|2006.12
17:13:27|2006.11
17:13:28|2006.11
17:13:29|2006.25
17:13:30|2006.4
17:13:31|2006.39
17:13:32|2006.39
17:13:33|2006.39
17:13:34|2006.53
17:13:35|2006.97
17:13:37|2006.97
17:13:38|2006.97
17:13:39|2006.97
17:13:40|2006.97
17:13:41|2007.06
17:13:42|2007.06
17:13:43|2007.06
17:13:44|2007.07
17:13:45|2007.07
17:13:46|2007.06
17:13:47|2006.61
17:13:48|2006.61
17:13:50|2006.6
17:13:51|2006.6
17:13:51|2006.61
17:13:53|2006.61
17:13:54|2006.61
17:13:55|2006.6
17:13:56|2006.61
17:13:57|2006.6
17:13:57|2006.54
17:13:59|2006.39
17:14:00|2006.39
17:14:01|2006.29
17:14:01|2006.43
17:14:03|2006.43
17:14:04|2006.44
17:14:05|2006.43
17:14:06|2006.43
17:14:07|2006.43
17:14:08|2006.43
17:14:09|2007.02
17:14:11|2007.42
17:14:12|2007.41
17:14:12|2007.41
17:14:14|2007.41
17:14:14|2007.42
17:14:15|2007.42
17:14:16|2007.41
17:14:18|2007.41
17:14:18|2007.41
17:14:19|2007.41
17:14:21|2007.42
17:14:21|2007.41
17:14:23|2007.42
17:14:24|2007.2
17:14:24|2007.21
17:14:25|2007.2
17:14:27|2007.21
17:14:27|2007.21
17:14:29|2007.21
17:14:30|2007.2
17:14:30|2007.21
17:14:31|2007.2
17:14:33|2007.2
17:14:33|2007.21
17:14:35|2007.39
17:14:36|2007.42
17:14:37|2007.42
17:14:38|2007.52
17:14:40|2007.52
17:14:41|2007.52
17:14:43|2007.51
17:14:43|2007.41
17:14:45|2007.41
17:14:46|2007.41
17:14:47|2007.41
17:14:48|2007.41
17:14:49|2007.4
17:14:50|2007.4
17:14:51|2007.4
17:14:52|2007.41
17:14:53|2007.42
17:14:54|2007.41
17:14:56|2007.41
17:14:57|2007.41
17:14:57|2007.42
17:14:59|2007.41
17:14:59|2007.41
17:15:01|2007.42
17:15:02|2007.41
17:15:04|2007.42
17:15:05|2007.54
17:15:05|2007.54
17:15:07|2007.54
17:15:08|2007.98
17:15:08|2007.99
17:15:10|2007.98
17:15:11|2007.98
17:15:11|2007.98
17:15:13|2007.98
17:15:14|2007.98
17:15:14|2007.99
17:15:15|2007.99
17:15:16|2007.99
17:15:17|2007.99
17:15:18|2007.99
17:15:19|2007.98
17:15:21|2007.98
17:15:21|2007.98
17:15:22|2007.98
17:15:24|2007.98
17:15:24|2007.83
17:15:25|2007.6
17:15:26|2007.6
17:15:28|2007.55
17:15:28|2007.55
17:15:29|2007.41
17:15:31|2007.4
17:15:32|2007.41
17:15:33|2007.37
17:15:34|2007.36
17:15:35|2007.36
17:15:36|2007.36
17:15:37|2007.37
17:15:38|2007.37
17:15:40|2007.36
17:15:41|2007.36
17:15:42|2007.37
17:15:43|2007.37
17:15:44|2007.37
17:15:45|2007.37
17:15:45|2007.57
17:15:46|2007.58
17:15:48|2007.59
17:15:50|2007.6
17:15:51|2007.6
17:15:52|2007.59
17:15:53|2007.6
17:15:54|2008.
17:15:55|2008.
17:15:56|2008.
17:15:56|2008.
17:15:57|2007.99
17:15:59|2008.
17:16:00|2008.
17:16:01|2008.
17:16:02|2007.99
17:16:03|2008.
17:16:03|2008.
17:16:05|2008.
17:16:06|2008.
17:16:07|2008.
17:16:08|2008.
17:16:08|2008.
17:16:10|2008.
17:16:11|2007.82
17:16:12|2007.39
17:16:13|2007.38
17:16:14|2007.2
17:16:15|2007.21
17:16:16|2007.21
17:16:17|2007.41
17:16:18|2007.41
17:16:19|2007.79
17:16:20|2007.81
17:16:21|2007.81
17:16:22|2008.
17:16:23|2007.99
17:16:24|2007.99
17:16:25|2008.
17:16:26|2008.15
17:16:28|2008.14
17:16:28|2008.15
17:16:29|2008.15
17:16:31|2008.2
17:16:32|2008.2
17:16:33|2008.32
17:16:34|2008.39
17:16:35|2008.39
17:16:36|2008.4
17:16:37|2008.4
17:16:38|2008.39
17:16:39|2008.39
17:16:41|2008.4
17:16:42|2008.39
17:16:44|2008.4
17:16:45|2008.4
17:16:46|2008.4
17:16:47|2008.4
17:16:48|2008.39
17:16:49|2008.4
17:16:50|2008.4
17:16:51|2008.4
17:16:52|2008.4
17:16:54|2008.4
17:16:54|2008.39
17:16:55|2008.4
17:16:56|2008.4
17:16:58|2008.4
17:16:59|2008.4
17:17:01|2008.28
17:17:02|2008.24
17:17:02|2008.25
17:17:03|2008.24
17:17:04|2008.25
17:17:06|2008.25
17:17:07|2008.45
17:17:08|2008.45
17:17:09|2008.46
17:17:10|2008.56
17:17:11|2008.6
17:17:12|2008.6
17:17:12|2008.69
17:17:14|2008.69
17:17:15|2008.7
17:17:16|2008.7
17:17:17|2008.69
17:17:18|2008.85
17:17:19|2008.85
17:17:19|2009.01
17:17:21|2009.01
17:17:23|2009.
17:17:24|2009.
17:17:24|2009.27
17:17:25|2009.28
17:17:26|2009.27
17:17:27|2009.27
17:17:29|2009.27
17:17:30|2009.01
17:17:31|2009.01
17:17:31|2009.
17:17:33|2009.01
17:17:34|2008.8
17:17:35|2008.8
17:17:36|2008.81
17:17:37|2008.81
17:17:38|2008.8
17:17:39|2008.8
17:17:40|2008.81
17:17:42|2008.81
17:17:43|2008.81
17:17:44|2008.81
17:17:45|2008.81
17:17:47|2008.81
17:17:48|2008.81
17:17:51|2008.81
17:17:51|2008.8
17:17:52|2008.81
17:17:54|2008.8
17:17:54|2008.8
17:17:56|2008.81
17:17:57|2008.81
17:17:58|2008.81
17:17:59|2008.8
17:18:00|2008.8
17:18:00|2008.81
17:18:02|2008.81
17:18:04|2008.8
17:18:05|2008.8
17:18:05|2008.8
17:18:07|2008.81
17:18:07|2008.8
17:18:08|2008.8
17:18:09|2009.11
17:18:10|2009.11
17:18:12|2009.11
17:18:13|2009.11
17:18:14|2009.11
17:18:14|2009.01
17:18:15|2009.01
17:18:16|2009.01
17:18:17|2009.01
17:18:18|2009.01
17:18:19|2009.
17:18:21|2009.
17:18:21|2009.01
17:18:23|2009.01
17:18:24|2009.
17:18:25|2009.01
17:18:25|2009.01
17:18:27|2009.2
17:18:28|2009.21
17:18:28|2009.21
17:18:29|2009.21
17:18:31|2009.21
17:18:32|2009.21
17:18:33|2009.2
17:18:34|2009.2
17:18:35|2009.21
17:18:36|2009.2
17:18:37|2009.21
17:18:38|2009.4
17:18:39|2009.58
17:18:40|2009.59
17:18:41|2009.59
17:18:43|2009.79
17:18:44|2009.6
17:18:45|2009.6
17:18:47|2009.6
17:18:48|2009.61
17:18:49|2009.61
17:18:50|2009.61
17:18:51|2009.61
17:18:52|2009.6
17:18:54|2009.6
17:18:55|2009.6
17:18:56|2009.61
17:18:56|2009.61
17:18:57|2009.6
17:18:59|2009.61
17:19:00|2009.61
17:19:01|2009.61
17:19:02|2009.6
17:19:03|2009.6
17:19:04|2009.61
17:19:05|2009.61
17:19:05|2009.61
17:19:07|2009.61
17:19:08|2009.61
17:19:09|2009.61
17:19:09|2009.6
17:19:11|2009.61
17:19:12|2009.6
17:19:13|2009.61
17:19:13|2009.76
17:19:15|2009.87
17:19:16|2009.86
17:19:17|2009.86
17:19:17|2009.98
17:19:19|2009.97
17:19:20|2010.04
17:19:21|2010.04
17:19:22|2010.33
17:19:23|2010.32
17:19:24|2010.35
17:19:25|2010.34
17:19:26|2010.38
17:19:27|2010.49
17:19:28|2010.48
17:19:29|2010.48
17:19:30|2010.48
17:19:31|2010.49
17:19:33|2010.48
17:19:33|2010.48
17:19:34|2010.49
17:19:36|2010.48
17:19:37|2010.48
17:19:37|2010.49
17:19:38|2010.48
17:19:39|2010.91
17:19:41|2010.91
17:19:42|2010.91
17:19:44|2010.9
17:19:45|2010.9
17:19:47|2010.91
17:19:48|2010.91
17:19:49|2010.9
17:19:50|2010.91
17:19:51|2010.91
17:19:51|2010.9
17:19:52|2010.95
17:19:54|2010.95
17:19:54|2010.96
17:19:56|2010.96
17:19:57|2010.95
17:19:58|2010.95
17:19:59|2010.96
17:20:00|2010.96
17:20:01|2010.96
17:20:02|2010.96
17:20:03|2010.96
17:20:04|2010.95
17:20:05|2010.96
17:20:06|2010.96
17:20:07|2010.96
17:20:08|2011.17
17:20:09|2011.19
17:20:10|2011.19
17:20:12|2011.19
17:20:13|2011.19
17:20:13|2011.79
17:20:15|2012.1
17:20:16|2012.1
17:20:17|2012.1
17:20:18|2012.1
17:20:19|2012.11
17:20:20|2012.1
17:20:21|2012.08
17:20:23|2012.08
17:20:23|2012.62
17:20:25|2012.62
17:20:26|2012.9
17:20:27|2013.69
17:20:28|2013.2
17:20:28|2013.18
17:20:30|2013.16
17:20:31|2013.
17:20:32|2013.01
17:20:33|2013.01
17:20:34|2013.01
17:20:35|2013.01
17:20:36|2012.86
17:20:37|2012.85
17:20:38|2012.85
17:20:39|2013.25
17:20:40|2013.5
17:20:41|2013.6
17:20:42|2013.59
17:20:43|2013.8
17:20:45|2013.8
17:20:46|2014.
17:20:47|2013.8
17:20:48|2013.8
17:20:49|2013.8
17:20:51|2013.69
17:20:52|2013.21
17:20:53|2012.81
17:20:53|2012.81
17:20:55|2012.81
17:20:56|2012.6
17:20:58|2012.61
17:20:59|2012.61
17:21:00|2012.61
17:21:00|2012.6
17:21:02|2012.6
17:21:02|2012.61
17:21:03|2012.61
17:21:05|2012.61
17:21:05|2012.61
17:21:07|2012.61
17:21:08|2012.13
17:21:09|2012.09
17:21:10|2012.08
17:21:10|2012.09
17:21:11|2012.08
17:21:12|2012.2
17:21:14|2012.19
17:21:15|2012.
17:21:16|2012.
17:21:17|2012.
17:21:18|2012.
17:21:19|2011.8
17:21:20|2011.83
17:21:21|2011.83
17:21:22|2011.83
17:21:23|2011.83
17:21:24|2011.61
17:21:25|2011.61
17:21:26|2011.61
17:21:27|2011.39
17:21:28|2011.38
17:21:29|2011.39
17:21:30|2011.38
17:21:31|2011.38
17:21:32|2011.11
17:21:33|2011.1
17:21:34|2011.11
17:21:35|2011.11
17:21:36|2011.11
17:21:37|2011.11
17:21:38|2011.39
17:21:39|2011.39
17:21:40|2011.4
17:21:41|2011.4
17:21:42|2011.39
17:21:43|2011.39
17:21:44|2011.39
17:21:46|2011.4
17:21:47|2011.4
17:21:49|2011.4
17:21:50|2011.39
17:21:51|2011.4
17:21:52|2011.3
17:21:53|2011.2
17:21:54|2011.01
17:21:55|2011.01
17:21:56|2010.81
17:21:57|2010.81
17:21:58|2010.81
17:21:59|2010.61
17:22:00|2010.6
17:22:02|2010.61
17:22:02|2010.61
17:22:03|2010.77
17:22:04|2010.77
17:22:06|2010.77
17:22:07|2010.77
17:22:08|2010.77
17:22:08|2010.77
17:22:11|2010.99
17:22:12|2010.99
17:22:12|2011.11
17:22:13|2011.33
17:22:14|2011.33
17:22:16|2011.34
17:22:17|2011.34
17:22:18|2011.1
17:22:18|2011.09
17:22:19|2011.07
17:22:20|2011.08
17:22:22|2011.08
17:22:23|2011.08
17:22:24|2011.08
17:22:24|2011.08
17:22:26|2011.07
17:22:26|2011.08
17:22:28|2011.08
17:22:28|2011.07
17:22:29|2010.8
17:22:31|2010.81
17:22:32|2010.81
17:22:32|2010.81
17:22:33|2010.81
17:22:35|2010.5
17:22:36|2010.44
17:22:37|2010.33
17:22:38|2010.31
17:22:39|2010.31
17:22:40|2010.3
17:22:41|2010.31
17:22:42|2010.3
17:22:43|2010.3
17:22:44|2010.31
17:22:45|2010.3
17:22:47|2010.3
17:22:48|2010.25
17:22:49|2010.25
17:22:50|2010.25
17:22:51|2010.24
17:22:52|2010.24
17:22:53|2010.24
17:22:55|2010.25
17:22:56|2010.24
17:22:56|2010.24
17:22:57|2010.2
17:22:59|2010.
17:23:00|2010.01
17:23:01|2010.01
17:23:02|2010.
17:23:03|2010.01
17:23:03|2010.01
17:23:05|2010.
17:23:06|2010.
17:23:07|2010.01
17:23:07|2010.39
17:23:08|2010.39
17:23:11|2010.57
17:23:11|2010.58
17:23:12|2010.6
17:23:13|2010.6
17:23:15|2010.59
17:23:16|2010.6
17:23:17|2010.6
17:23:18|2010.6
17:23:19|2010.6
17:23:19|2010.6
17:23:20|2010.59
17:23:21|2010.59
17:23:22|2010.59
17:23:24|2010.6
17:23:24|2010.59
17:23:26|2010.6
17:23:26|2010.6
17:23:28|2010.24
17:23:29|2010.25
17:23:30|2010.25
17:23:30|2010.25
17:23:32|2010.24
17:23:32|2010.24
17:23:33|2010.22
17:23:34|2010.2
17:23:36|2010.01
17:23:36|2010.01
17:23:38|2010.
17:23:39|2009.95
17:23:39|2009.81
17:23:41|2009.57
17:23:41|2009.57
17:23:43|2009.54
17:23:43|2009.41
17:23:44|2009.41
17:23:45|2009.41
17:23:47|2009.41
17:23:49|2009.41
17:23:50|2009.79
17:23:51|2009.8
17:23:52|2009.79
17:23:53|2009.79
17:23:54|2009.62
17:23:55|2009.61
17:23:56|2009.61
17:23:57|2010.
17:23:59|2010.1
17:24:00|2010.1
17:24:00|2010.11
17:24:01|2010.1
17:24:02|2010.2
17:24:04|2010.2
17:24:04|2010.2
17:24:05|2010.2
17:24:07|2010.19
17:24:08|2010.2
17:24:09|2010.19
17:24:09|2010.2
17:24:11|2010.2
17:24:11|2009.8
17:24:13|2009.8
17:24:14|2009.63
17:24:14|2009.6
17:24:16|2008.62
17:24:17|2009.1
17:24:17|2009.4
17:24:18|2009.4
17:24:20|2009.44
17:24:21|2009.44
17:24:22|2009.45
17:24:23|2009.44
17:24:24|2009.44
17:24:26|2009.44
17:24:27|2009.44
17:24:27|2009.44
17:24:29|2009.44
17:24:29|2009.45
17:24:30|2009.45
17:24:32|2009.44
17:24:33|2009.45
17:24:33|2009.45
17:24:34|2009.44
17:24:36|2009.44
17:24:37|2009.45
17:24:38|2009.45
17:24:39|2009.45
17:24:40|2009.4
17:24:40|2009.4
17:24:42|2009.41
17:24:43|2009.32
17:24:43|2009.29
17:24:45|2009.29
17:24:47|2009.29
17:24:48|2009.29
17:24:48|2009.29
17:24:50|2009.29
17:24:51|2009.3
17:24:52|2009.3
17:24:53|2009.29
17:24:54|2009.29
17:24:55|2009.29
17:24:56|2009.29
17:24:57|2009.29
17:24:58|2009.3
17:24:59|2009.3
17:25:00|2009.3
17:25:01|2009.3
17:25:02|2009.78
17:25:05|2009.8
17:25:06|2009.99
17:25:07|2010.6
17:25:08|2010.59
17:25:09|2010.6
17:25:11|2010.6
17:25:11|2010.59
17:25:13|2010.59
17:25:13|2010.59
17:25:15|2010.59
17:25:15|2010.6
17:25:17|2010.59
17:25:18|2010.6
17:25:19|2010.94
17:25:20|2011.1
17:25:21|2011.1
17:25:22|2011.09
17:25:24|2011.1
17:25:24|2011.15
17:25:25|2011.16
17:25:26|2011.2
17:25:27|2011.2
17:25:29|2011.22
17:25:29|2011.21
17:25:30|2011.22
17:25:31|2011.21
17:25:32|2011.22
17:25:34|2011.22
17:25:35|2011.22
17:25:37|2011.22
17:25:38|2011.33
17:25:39|2011.47
17:25:40|2011.47
17:25:41|2011.48
17:25:41|2011.48
17:25:43|2011.48
17:25:43|2011.47
17:25:45|2011.47
17:25:45|2011.47
17:25:46|2011.47
17:25:48|2011.47
17:25:48|2011.48
17:25:49|2011.57
17:25:50|2011.74
17:25:52|2011.74
17:25:53|2011.78
17:25:53|2011.78
17:25:55|2011.8
17:25:56|2011.8
17:25:57|2011.8
17:25:59|2011.8
17:26:00|2011.8
17:26:01|2011.8
17:26:02|2011.8
17:26:03|2011.8
17:26:04|2011.8
17:26:05|2011.8
17:26:06|2011.8
17:26:07|2011.8
17:26:08|2011.79
17:26:09|2011.79
17:26:10|2011.8
17:26:11|2011.79
17:26:12|2011.79
17:26:13|2011.8
17:26:14|2011.84
17:26:16|2011.97
17:26:17|2011.97
17:26:17|2011.99
17:26:18|2012.23
17:26:20|2012.23
17:26:20|2012.26
17:26:22|2012.26
17:26:23|2012.17
17:26:24|2012.05
17:26:25|2012.05
17:26:26|2012.26
17:26:27|2012.27
17:26:28|2012.28
17:26:28|2012.28
17:26:30|2012.28
17:26:31|2012.27
17:26:32|2012.28
17:26:33|2012.28
17:26:34|2012.28
17:26:36|2011.48
17:26:37|2011.47
17:26:39|2011.42
17:26:39|2011.01
17:26:41|2011.01
17:26:42|2010.6
17:26:42|2010.44
17:26:44|2010.44
17:26:45|2010.41
17:26:46|2010.41
17:26:47|2010.41
17:26:48|2010.41
17:26:50|2010.4
17:26:50|2010.41
17:26:51|2010.41
17:26:52|2010.41
17:26:54|2010.55
17:26:55|2010.58
17:26:55|2010.58
17:26:57|2010.58
17:26:58|2010.6
17:26:58|2010.7
17:27:00|2010.8
17:27:01|2010.79
17:27:02|2010.79
17:27:03|2010.8
17:27:05|2010.8
17:27:06|2010.71
17:27:07|2010.66
17:27:08|2010.66
17:27:09|2010.66
17:27:11|2011.
17:27:12|2011.
17:27:13|2010.99
17:27:14|2011.
17:27:15|2011.2
17:27:16|2011.2
17:27:17|2011.2
17:27:18|2011.2
17:27:19|2011.2
17:27:19|2011.19
17:27:21|2011.19
17:27:22|2011.19
17:27:23|2011.4
17:27:24|2011.4
17:27:25|2011.4
17:27:25|2011.54
17:27:27|2011.54
17:27:28|2011.54
17:27:29|2011.54
17:27:30|2011.53
17:27:31|2011.53
17:27:32|2011.54
17:27:33|2011.54
17:27:34|2011.54
17:27:35|2011.54
17:27:37|2012.29
17:27:38|2012.29
17:27:39|2012.29
17:27:40|2012.29
17:27:41|2012.29
17:27:42|2012.29
17:27:43|2012.28
17:27:45|2012.28
17:27:45|2012.29
17:27:46|2012.28
17:27:48|2012.28
17:27:48|2012.28
17:27:49|2012.28
17:27:50|2012.28
17:27:52|2012.28
17:27:53|2012.29
17:27:54|2012.28
17:27:55|2012.29
17:27:55|2012.05
17:27:57|2011.53
17:27:58|2011.53
17:27:59|2011.53
17:28:00|2011.53
17:28:01|2011.66
17:28:02|2011.66
17:28:03|2011.66
17:28:04|2011.66
17:28:05|2012.02
17:28:06|2012.07
17:28:07|2012.21
17:28:08|2012.28
17:28:09|2012.28
17:28:10|2012.28
17:28:11|2012.56
17:28:13|2012.56
17:28:14|2012.57
17:28:15|2012.56
17:28:16|2012.57
17:28:17|2012.56
17:28:18|2012.56
17:28:18|2012.56
17:28:20|2012.56
17:28:20|2012.57
17:28:22|2012.57
17:28:23|2012.57
17:28:24|2012.27
17:28:25|2012.28
17:28:26|2012.17
17:28:27|2012.11
17:28:28|2012.
17:28:29|2011.91
17:28:30|2011.91
17:28:31|2011.91
17:28:32|2011.91
17:28:33|2011.9
17:28:34|2011.9
17:28:35|2011.9
17:28:36|2011.91
17:28:37|2011.91
17:28:39|2011.9
17:28:39|2011.99
17:28:41|2011.99
17:28:42|2012.
17:28:43|2012.19
17:28:44|2012.19
17:28:45|2012.2
17:28:46|2012.4
17:28:47|2012.41
17:28:48|2012.41
17:28:49|2012.41
17:28:50|2012.41
17:28:51|2012.41
17:28:52|2012.41
17:28:53|2012.4
17:28:54|2012.4
17:28:55|2012.41
17:28:56|2012.41
17:28:57|2012.41
17:28:58|2012.41
17:28:59|2012.4
17:29:00|2012.41
17:29:01|2012.41
17:29:02|2012.41
17:29:03|2012.41
17:29:04|2012.41
17:29:06|2012.41
17:29:07|2012.12
17:29:08|2012.12
17:29:09|2012.12
17:29:11|2012.1
17:29:11|2012.2
17:29:13|2012.28
17:29:13|2012.35
17:29:15|2012.56
17:29:15|2012.56
17:29:17|2012.59
17:29:17|2012.59
17:29:18|2012.59
17:29:19|2012.59
17:29:20|2012.59
17:29:22|2012.6
17:29:22|2012.6
17:29:24|2012.6
17:29:24|2012.59
17:29:25|2012.59
17:29:27|2012.59
17:29:27|2012.6
17:29:28|2012.6
17:29:30|2012.6
17:29:30|2012.59
17:29:31|2012.59
17:29:33|2012.6
17:29:34|2012.6
17:29:34|2012.59
17:29:35|2012.6
17:29:36|2012.6
17:29:38|2012.6
17:29:40|2012.6
17:29:41|2012.6
17:29:42|2012.59
17:29:43|2012.59
17:29:44|2012.6
17:29:45|2012.59
17:29:47|2012.6
17:29:48|2012.58
17:29:49|2012.27
17:29:49|2012.27
17:29:51|2012.27
17:29:52|2012.27
17:29:52|2012.27
17:29:53|2012.27
17:29:55|2012.27
17:29:55|2012.27
17:29:56|2012.26
17:29:58|2012.26
17:29:58|2012.26
17:29:59|2012.26
17:30:01|2012.27
17:30:02|2012.29
17:30:03|2012.42
17:30:04|2012.41
17:30:05|2012.41
17:30:07|2012.42
17:30:08|2012.4
17:30:09|2012.21
17:30:09|2012.21
17:30:10|2012.22
17:30:11|2012.21
17:30:12|2012.22
17:30:13|2012.22
17:30:14|2012.21
17:30:15|2012.21
17:30:16|2011.81
17:30:17|2011.66
17:30:18|2011.63
17:30:19|2011.61
17:30:21|2011.57
17:30:21|2011.54
17:30:23|2011.48
17:30:23|2011.46
17:30:25|2011.4
17:30:25|2011.41
17:30:26|2011.41
17:30:27|2011.41
17:30:29|2011.41
17:30:30|2011.41
17:30:30|2011.57
17:30:32|2011.58
17:30:33|2011.59
17:30:33|2011.79
17:30:34|2011.8
17:30:35|2011.8
17:30:36|2011.8
17:30:38|2012.47
17:30:39|2012.59
17:30:40|2012.6
17:30:42|2012.6
17:30:43|2012.6
17:30:44|2012.74
17:30:46|2012.74
17:30:47|2012.8
17:30:47|2012.79
17:30:48|2012.8
17:30:49|2012.8
17:30:50|2012.8
17:30:52|2012.8
17:30:53|2012.8
17:30:54|2012.79
17:30:54|2012.79
17:30:55|2012.8
17:30:57|2012.8
17:30:58|2012.8
17:30:59|2012.8
17:30:59|2012.8
17:31:00|2012.8
17:31:01|2012.79
17:31:03|2012.8
17:31:04|2012.79
17:31:05|2012.79
17:31:06|2012.79
17:31:07|2012.79
17:31:08|2012.79
17:31:09|2012.8
17:31:10|2012.79
17:31:11|2012.79
17:31:13|2012.79
17:31:14|2012.79
17:31:14|2012.8
17:31:15|2012.79
17:31:16|2012.8
17:31:17|2012.83
17:31:19|2012.92
17:31:19|2012.83
17:31:20|2012.81
17:31:22|2012.81
17:31:23|2012.81
17:31:23|2012.81
17:31:25|2012.81
17:31:25|2012.8
17:31:27|2012.8
17:31:27|2012.79
17:31:28|2012.79
17:31:31|2012.8
17:31:31|2012.8
17:31:32|2012.8
17:31:33|2012.92
17:31:34|2012.93
17:31:35|2012.92
17:31:36|2012.92
17:31:37|2012.92
17:31:38|2012.92
17:31:40|2012.92
17:31:41|2012.98
17:31:42|2012.98
17:31:43|2013.29
17:31:44|2013.29
17:31:46|2013.3
17:31:46|2013.3
17:31:47|2013.3
17:31:49|2013.3
17:31:49|2013.37
17:31:51|2013.37
17:31:52|2013.36
17:31:53|2013.37
17:31:55|2013.37
17:31:55|2013.37
17:31:56|2013.36
17:31:58|2013.37
17:31:58|2013.36
17:32:00|2013.36
17:32:01|2013.37
17:32:02|2013.37
17:32:03|2013.36
17:32:04|2013.37
17:32:05|2013.37
17:32:05|2013.37
17:32:07|2013.36
17:32:08|2013.37
17:32:09|2013.37
17:32:10|2013.36
17:32:11|2013.36
17:32:12|2013.36
17:32:13|2013.39
17:32:14|2013.39
17:32:15|2013.39
17:32:16|2013.39
17:32:17|2013.38
17:32:18|2013.12
17:32:19|2013.12
17:32:20|2013.12
17:32:21|2013.19
17:32:22|2013.2
17:32:23|2013.2
17:32:24|2013.2
17:32:25|2013.2
17:32:26|2013.27
17:32:27|2013.36
17:32:28|2013.36
17:32:30|2013.36
17:32:31|2013.36
17:32:32|2013.36
17:32:33|2013.36
17:32:33|2013.35
17:32:34|2013.37
17:32:35|2013.38
17:32:36|2013.38
17:32:37|2013.39
17:32:38|2013.39
17:32:39|2013.38
17:32:41|2013.38
17:32:42|2013.38
17:32:43|2013.38
17:32:44|2013.38
17:32:45|2013.39
17:32:46|2013.39
17:32:48|2013.39
17:32:49|2013.28
17:32:50|2013.11
17:32:51|2013.11
17:32:53|2013.04
17:32:53|2013.01
17:32:54|2013.
17:32:56|2013.
17:32:57|2013.
17:32:58|2013.
17:32:59|2013.
17:33:00|2013.19
17:33:02|2013.19
17:33:02|2013.33
17:33:03|2013.33
17:33:04|2013.32
17:33:06|2013.32
17:33:06|2013.33
17:33:08|2013.33
17:33:08|2013.32
17:33:09|2013.33
17:33:10|2013.33
17:33:11|2013.32
17:33:12|2013.32
17:33:13|2013.32
17:33:15|2013.26
17:33:15|2013.2
17:33:16|2013.
17:33:17|2013.
17:33:19|2013.
17:33:19|2013.
17:33:20|2013.01
17:33:22|2013.01
17:33:23|2013.01
17:33:23|2013.01
17:33:24|2013.
17:33:26|2013.
17:33:26|2013.18
17:33:27|2013.19
17:33:28|2013.19
17:33:30|2013.19
17:33:31|2013.05
17:33:32|2013.05
17:33:33|2013.05
17:33:34|2013.05
17:33:36|2013.05
17:33:36|2013.1
17:33:37|2013.13
17:33:38|2013.12
17:33:39|2013.12
17:33:40|2013.13
17:33:41|2013.13
17:33:43|2013.13
17:33:44|2013.4
17:33:45|2013.4
17:33:46|2013.4
17:33:46|2013.4
17:33:48|2013.4
17:33:49|2013.4
17:33:50|2013.23
17:33:51|2013.22
17:33:52|2013.21
17:33:53|2013.21
17:33:54|2013.21
17:33:55|2013.2
17:33:56|2013.2
17:33:57|2013.21
17:33:59|2013.21
17:33:59|2013.21
17:34:01|2013.2
17:34:01|2013.2
17:34:03|2013.21
17:34:05|2013.2
17:34:05|2013.21
17:34:06|2013.21
17:34:08|2013.21
17:34:09|2013.21
17:34:10|2013.28
17:34:11|2013.29
17:34:12|2013.29
17:34:13|2013.29
17:34:14|2013.28
17:34:15|2013.28
17:34:16|2013.12
17:34:17|2013.13
17:34:18|2013.13
17:34:19|2013.13
17:34:20|2013.13
17:34:21|2013.07
17:34:22|2013.06
17:34:23|2013.06
17:34:24|2013.06
17:34:25|2013.06
17:34:26|2013.07
17:34:27|2013.06
17:34:28|2013.06
17:34:29|2013.06
17:34:31|2013.06
17:34:32|2013.07
17:34:32|2013.07
17:34:33|2013.07
17:34:34|2013.07
17:34:35|2013.06
17:34:36|2013.06
17:34:37|2013.06
17:34:38|2013.07
17:34:39|2013.07
17:34:41|2013.07
17:34:41|2013.06
17:34:42|2013.06
17:34:44|2013.07
17:34:46|2013.07
17:34:47|2013.07
17:34:48|2013.06
17:34:49|2013.06
17:34:50|2012.86
17:34:52|2012.62
17:34:53|2012.4
17:34:54|2012.41
17:34:55|2012.41
17:34:57|2012.4
17:34:58|2012.4
17:34:59|2012.41
17:35:00|2012.41
17:35:00|2012.41
17:35:02|2012.41
17:35:03|2012.41
17:35:04|2012.41
17:35:05|2012.41
17:35:05|2012.2
17:35:07|2012.2
17:35:08|2012.03
17:35:09|2012.03
17:35:10|2012.03
17:35:10|2012.
17:35:12|2012.
17:35:13|2012.01
17:35:14|2011.93
17:35:15|2011.93
17:35:16|2011.92
17:35:17|2011.81
17:35:18|2011.8
17:35:19|2011.58
17:35:20|2011.59
17:35:21|2011.51
17:35:22|2011.5
17:35:23|2011.5
17:35:24|2011.5
17:35:25|2011.5
17:35:27|2011.5
17:35:27|2011.5
17:35:28|2011.5
17:35:29|2011.5
17:35:30|2011.46
17:35:31|2011.46
17:35:33|2011.43
17:35:34|2011.43
17:35:34|2011.42
17:35:35|2011.42
17:35:36|2011.42
17:35:37|2011.32
17:35:38|2011.32
17:35:39|2011.33
17:35:40|2011.21
17:35:41|2011.21
17:35:42|2011.2
17:35:44|2011.06
17:35:45|2010.88
17:35:46|2010.81
17:35:47|2010.61
17:35:49|2010.59
17:35:50|2010.57
17:35:51|2010.52
17:35:52|2010.44
17:35:53|2010.44
17:35:54|2010.45
17:35:55|2010.45
17:35:56|2010.45
17:35:57|2010.44
17:35:58|2010.21
17:35:59|2010.2
17:35:59|2010.2
17:36:01|2010.21
17:36:02|2010.2
17:36:03|2010.2
17:36:04|2010.2
17:36:05|2010.2
17:36:06|2010.21
17:36:06|2010.21
17:36:08|2010.
17:36:09|2010.01
17:36:10|2010.01
17:36:11|2010.
17:36:12|2010.
17:36:13|2010.
17:36:14|2010.
17:36:15|2010.
17:36:15|2010.01
17:36:17|2010.
17:36:18|2010.01
17:36:19|2010.
17:36:20|2010.01
17:36:21|2010.
17:36:22|2009.99
17:36:23|2009.96
17:36:24|2009.94
17:36:25|2009.88
17:36:26|2009.87
17:36:27|2009.87
17:36:28|2009.87
17:36:29|2009.87
17:36:31|2009.86
17:36:31|2009.8
17:36:32|2009.8
17:36:33|2009.8
17:36:34|2009.8
17:36:35|2009.8
17:36:36|2010.
17:36:37|2009.99
17:36:38|2010.
17:36:40|2009.87
17:36:40|2009.78
17:36:42|2009.48
17:36:42|2009.48
17:36:43|2009.48
17:36:44|2009.48
17:36:45|2009.46
17:36:47|2009.46
17:36:48|2009.45
17:36:50|2009.4
17:36:51|2009.4
17:36:52|2009.36
17:36:52|2009.36
17:36:54|2009.36
17:36:55|2009.37
17:36:56|2009.36
17:36:57|2009.36
17:36:59|2009.36
17:37:00|2009.98
17:37:02|2009.99
17:37:03|2009.98
17:37:04|2010.19
17:37:05|2010.19
17:37:06|2010.39
17:37:06|2010.39
17:37:08|2010.4
17:37:09|2010.22
17:37:10|2010.2
17:37:11|2010.2
17:37:12|2010.2
17:37:13|2010.2
17:37:14|2010.21
17:37:15|2010.2
17:37:16|2010.2
17:37:17|2010.2
17:37:18|2010.2
17:37:19|2010.39
17:37:20|2010.44
17:37:22|2010.44
17:37:22|2010.44
17:37:23|2010.44
17:37:25|2010.43
17:37:26|2010.44
17:37:27|2010.44
17:37:27|2010.44
17:37:28|2010.44
17:37:30|2010.43
17:37:31|2010.44
17:37:31|2010.44
17:37:32|2010.43
17:37:33|2010.43
17:37:35|2010.43
17:37:36|2010.44
17:37:36|2010.44
17:37:37|2010.44
17:37:39|2010.44
17:37:39|2010.44
17:37:41|2010.44
17:37:42|2010.43
17:37:43|2010.44
17:37:44|2010.44
17:37:45|2010.44
17:37:47|2010.81
17:37:47|2011.
17:37:49|2011.
17:37:50|2011.
17:37:52|2010.99
17:37:53|2011.
17:37:55|2011.
17:37:56|2011.
17:37:58|2010.99
17:37:58|2011.
17:37:59|2010.68
17:38:00|2010.61
17:38:01|2010.61
17:38:03|2010.6
17:38:04|2010.61
17:38:04|2010.61
17:38:05|2010.6
17:38:06|2010.44
17:38:08|2010.44
17:38:09|2010.21
17:38:10|2010.21
17:38:10|2010.21
17:38:12|2010.2
17:38:13|2010.21
17:38:13|2010.2
17:38:14|2010.2
17:38:16|2010.21
17:38:17|2010.4
17:38:18|2011.
17:38:19|2011.
17:38:20|2011.
17:38:21|2011.
17:38:22|2011.
17:38:23|2010.88
17:38:24|2010.8
17:38:25|2010.8
17:38:26|2010.56
17:38:27|2010.46
17:38:28|2010.44
17:38:29|2010.44
17:38:30|2010.44
17:38:31|2010.44
17:38:32|2010.44
17:38:33|2010.45
17:38:34|2010.45
17:38:35|2010.44
17:38:36|2010.44
17:38:37|2010.45
17:38:38|2010.45
17:38:39|2010.45
17:38:40|2010.45
17:38:41|2010.45
17:38:42|2010.44
17:38:43|2010.44
17:38:44|2010.44
17:38:45|2010.45
17:38:46|2010.45
17:38:47|2010.45
17:38:49|2010.45
17:38:51|2010.4
17:38:52|2010.11
17:38:53|2010.11
17:38:54|2010.1
17:38:55|2010.1
17:38:56|2010.01
17:38:58|2010.01
17:38:59|2010.
17:39:00|2010.01
17:39:01|2010.01
17:39:02|2010.01
17:39:03|2010.01
17:39:04|2010.
17:39:05|2010.
17:39:06|2010.
17:39:07|2010.01
17:39:08|2010.01
17:39:09|2010.
17:39:10|2010.
17:39:11|2010.
17:39:13|2010.
17:39:13|2010.
17:39:14|2010.
17:39:16|2010.01
17:39:16|2009.41
17:39:17|2009.41
17:39:19|2009.35
17:39:19|2009.35
17:39:21|2009.35
17:39:21|2009.35
17:39:22|2009.35
17:39:23|2009.35
17:39:25|2009.35
17:39:25|2009.35
17:39:26|2009.35
17:39:28|2009.35
17:39:28|2009.35
17:39:29|2009.35
17:39:30|2009.35
17:39:31|2009.35
17:39:32|2009.21
17:39:33|2009.21
17:39:34|2009.2
17:39:35|2009.2
17:39:36|2009.01
17:39:37|2009.01
17:39:39|2009.01
17:39:39|2008.95
17:39:40|2008.95
17:39:42|2008.95
17:39:42|2008.95
17:39:43|2008.95
17:39:44|2008.95
17:39:45|2008.94
17:39:46|2008.94
17:39:48|2008.94
17:39:49|2008.94
17:39:50|2008.95
17:39:51|2008.91
17:39:52|2008.9
17:39:54|2008.91
17:39:54|2008.91
17:39:56|2008.9
17:39:57|2008.9
17:39:58|2008.9
17:39:59|2008.9
17:40:00|2008.93
17:40:01|2008.94
17:40:02|2008.81
17:40:03|2008.81
17:40:04|2008.8
17:40:05|2008.81
17:40:06|2008.81
17:40:07|2008.81
17:40:08|2008.81
17:40:09|2008.81
17:40:11|2009.11
17:40:11|2009.11
17:40:12|2009.11
17:40:14|2009.1
17:40:14|2009.1
17:40:16|2009.1
17:40:16|2009.17
17:40:17|2009.2
17:40:18|2009.2
17:40:19|2009.2
17:40:20|2009.39
17:40:21|2009.39
17:40:23|2009.6
17:40:24|2009.6
17:40:25|2009.68
17:40:26|2009.73
17:40:27|2010.
17:40:28|2010.01
17:40:29|2010.01
17:40:30|2010.
17:40:30|2009.8
17:40:31|2009.62
17:40:33|2009.59
17:40:34|2009.26
17:40:35|2009.24
17:40:35|2009.23
17:40:36|2009.23
17:40:37|2009.24
17:40:38|2009.24
17:40:39|2009.24
17:40:41|2009.24
17:40:42|2009.08
17:40:43|2009.07
17:40:44|2009.05
17:40:45|2009.04
17:40:46|2009.04
17:40:47|2009.04
17:40:48|2008.8
17:40:49|2008.8
17:40:51|2008.81
17:40:52|2008.81
17:40:53|2008.81
17:40:54|2008.81
17:40:54|2008.8
17:40:55|2008.8
17:40:56|2008.8
17:40:58|2008.81
17:40:59|2008.81
17:41:01|2008.81
17:41:01|2008.81
17:41:03|2008.81
17:41:04|2009.
17:41:04|2009.
17:41:05|2009.
17:41:07|2009.05
17:41:08|2009.05
17:41:09|2009.04
17:41:09|2009.02
17:41:11|2009.
17:41:12|2009.
17:41:13|2009.01
17:41:14|2009.
17:41:15|2009.
17:41:16|2009.
17:41:17|2009.01
17:41:18|2009.01
17:41:19|2009.
17:41:21|2008.81
17:41:22|2008.8
17:41:22|2008.8
17:41:23|2008.81
17:41:24|2008.81
17:41:25|2008.81
17:41:27|2008.81
17:41:27|2009.02
17:41:29|2009.02
17:41:30|2009.01
17:41:30|2009.08
17:41:31|2009.08
17:41:32|2009.11
17:41:33|2009.11
17:41:34|2009.14
17:41:36|2009.19
17:41:37|2009.38
17:41:38|2009.4
17:41:39|2009.4
17:41:39|2009.4
17:41:40|2009.4
17:41:42|2009.4
17:41:43|2009.4
17:41:44|2009.4
17:41:45|2009.25
17:41:46|2009.26
17:41:47|2009.23
17:41:48|2009.12
17:41:49|2008.9
17:41:51|2008.73
17:41:51|2008.69
17:41:54|2008.69
17:41:54|2008.68
17:41:56|2008.69
17:41:57|2008.69
17:41:59|2008.6
17:41:59|2008.42
17:42:00|2008.42
17:42:02|2008.41
17:42:02|2008.41
17:42:03|2008.41
17:42:05|2008.42
17:42:06|2008.42
17:42:07|2008.42
17:42:08|2008.42
17:42:08|2008.42
17:42:09|2008.42
17:42:11|2008.42
17:42:12|2008.01
17:42:13|2008.01
17:42:13|2008.
17:42:14|2007.92
17:42:16|2007.92
17:42:17|2007.92
17:42:18|2007.92
17:42:19|2007.92
17:42:20|2007.92
17:42:22|2008.18
17:42:22|2008.2
17:42:23|2008.2
17:42:25|2008.19
17:42:26|2008.19
17:42:26|2008.19
17:42:28|2008.2
17:42:28|2008.19
17:42:30|2008.19
17:42:31|2008.24
17:42:32|2008.27
17:42:32|2008.26
17:42:33|2008.21
17:42:35|2008.05
17:42:36|2008.05
17:42:36|2008.02
17:42:37|2007.91
17:42:38|2007.92
17:42:39|2007.92
17:42:41|2007.91
17:42:42|2007.91
17:42:43|2007.91
17:42:43|2007.91
17:42:45|2007.92
17:42:45|2007.91
17:42:47|2007.91
17:42:48|2007.92
17:42:49|2007.92
17:42:50|2007.91
17:42:51|2007.92
17:42:52|2007.92
17:42:54|2007.92
17:42:54|2007.91
17:42:56|2007.91
17:42:58|2007.82
17:42:59|2007.81
17:43:00|2007.81
17:43:00|2007.8
17:43:02|2007.81
17:43:02|2007.81
17:43:03|2007.81
17:43:05|2007.8
17:43:06|2007.81
17:43:07|2007.81
17:43:08|2007.76
17:43:09|2007.76
17:43:09|2007.75
17:43:11|2007.75
17:43:12|2007.75
17:43:13|2007.92
17:43:14|2007.91
17:43:14|2007.92
17:43:15|2007.91
17:43:16|2007.91
17:43:18|2007.91
17:43:19|2007.91
17:43:20|2007.91
17:43:21|2007.91
17:43:22|2007.91
17:43:22|2007.92
17:43:24|2007.92
17:43:25|2007.92
17:43:27|2008.
17:43:27|2007.99
17:43:28|2008.
17:43:29|2008.
17:43:31|2008.
17:43:31|2007.99
17:43:32|2007.99
17:43:34|2008.
17:43:34|2007.99
17:43:35|2007.99
17:43:36|2008.
17:43:37|2008.
17:43:38|2007.99
17:43:39|2007.99
17:43:40|2008.
17:43:41|2008.
17:43:42|2008.
17:43:43|2008.
17:43:45|2008.
17:43:45|2007.99
17:43:47|2008.
17:43:48|2008.
17:43:49|2007.8
17:43:50|2007.8
17:43:51|2007.58
17:43:53|2007.5
17:43:54|2007.5
17:43:56|2007.49
17:43:57|2007.5
17:43:57|2007.5
17:43:59|2007.5
17:44:00|2007.5
17:44:01|2007.5
17:44:02|2007.5
17:44:03|2007.5
17:44:05|2007.49
17:44:05|2007.5
17:44:07|2007.5
17:44:08|2007.5
17:44:09|2007.5
17:44:09|2007.5
17:44:10|2007.28
17:44:11|2007.28
17:44:12|2007.21
17:44:13|2007.2
17:44:15|2007.21
17:44:15|2007.19
17:44:17|2007.2
17:44:18|2007.2
17:44:18|2007.2
17:44:19|2007.19
17:44:21|2007.19
17:44:22|2007.19
17:44:22|2007.19
17:44:23|2007.19
17:44:25|2007.19
17:44:26|2007.19
17:44:27|2007.2
17:44:28|2007.2
17:44:29|2007.2
17:44:29|2007.2
17:44:31|2007.19
17:44:32|2007.19
17:44:33|2007.19
17:44:34|2007.19
17:44:35|2007.19
17:44:36|2007.2
17:44:37|2007.2
17:44:38|2007.19
17:44:39|2007.2
17:44:40|2007.2
17:44:41|2007.2
17:44:42|2007.39
17:44:43|2007.39
17:44:44|2007.4
17:44:45|2007.4
17:44:46|2007.39
17:44:47|2007.39
17:44:48|2007.39
17:44:49|2007.4
17:44:50|2007.39
17:44:51|2007.39
17:44:52|2007.39
17:44:54|2007.4
17:44:55|2007.69
17:44:56|2007.69
17:44:57|2007.7
17:44:59|2007.7
17:45:00|2007.69
17:45:01|2007.69
17:45:02|2007.7
17:45:04|2007.7
17:45:05|2007.7
17:45:06|2007.7
17:45:06|2007.7
17:45:08|2007.69
17:45:09|2007.7
17:45:10|2007.7
17:45:11|2007.69
17:45:11|2007.7
17:45:14|2007.7
17:45:14|2007.69
17:45:16|2007.69
17:45:16|2007.69
17:45:17|2007.69
17:45:19|2007.7
17:45:20|2007.7
17:45:20|2007.69
17:45:21|2007.69
17:45:23|2008.
17:45:23|2008.2
17:45:24|2008.2
17:45:25|2008.2
17:45:27|2008.2
17:45:27|2008.19
17:45:29|2008.2
17:45:29|2008.19
17:45:30|2008.2
17:45:31|2008.2
17:45:32|2008.2
17:45:33|2008.22
17:45:35|2008.22
17:45:36|2008.22
17:45:37|2008.24
17:45:38|2008.24
17:45:39|2008.24
17:45:39|2008.23
17:45:41|2008.21
17:45:41|2008.2
17:45:42|2008.2
17:45:44|2008.2
17:45:44|2008.21
17:45:45|2008.21
17:45:46|2008.21
17:45:47|2008.21
17:45:49|2008.2
17:45:49|2008.2
17:45:51|2008.21
17:45:51|2008.21
17:45:52|2008.21
17:45:53|2008.6
17:45:54|2008.6
17:45:56|2008.6
17:45:57|2008.6
17:45:58|2008.6
17:46:00|2008.6
17:46:01|2008.6
17:46:02|2008.75
17:46:02|2008.75
17:46:04|2008.75
17:46:05|2008.75
17:46:07|2009.
17:46:08|2009.1
17:46:08|2009.2
17:46:09|2009.88
17:46:11|2009.6
17:46:12|2009.6
17:46:13|2009.4
17:46:14|2009.38
17:46:15|2009.14
17:46:15|2009.01
17:46:17|2009.01
17:46:18|2009.
17:46:18|2009.
17:46:20|2009.
17:46:20|2009.01
17:46:22|2009.
17:46:22|2009.01
17:46:24|2009.01
17:46:24|2009.13
17:46:26|2009.15
17:46:26|2009.16
17:46:27|2009.16
17:46:29|2009.19
17:46:29|2009.2
17:46:31|2009.2
17:46:32|2009.2
17:46:33|2009.2
17:46:34|2009.19
17:46:35|2009.2
17:46:37|2009.2
17:46:37|2009.2
17:46:39|2009.2
17:46:40|2009.2
17:46:40|2009.19
17:46:42|2009.19
17:46:42|2009.19
17:46:44|2009.2
17:46:45|2009.2
17:46:45|2009.19
17:46:46|2009.19
17:46:48|2009.2
17:46:49|2009.19
17:46:49|2009.2
17:46:51|2009.19
17:46:52|2009.2
17:46:53|2009.2
17:46:54|2009.2
17:46:56|2009.2
17:46:57|2009.2
17:46:58|2009.2
17:46:59|2009.21
17:47:00|2009.2
17:47:02|2009.2
17:47:03|2009.2
17:47:04|2009.23
17:47:04|2009.38
17:47:06|2009.4
17:47:07|2009.4
17:47:08|2009.4
17:47:09|2009.39
17:47:10|2009.6
17:47:10|2009.6
17:47:12|2009.6
17:47:13|2009.6
17:47:14|2009.59
17:47:15|2009.58
17:47:16|2009.59
17:47:17|2009.58
17:47:18|2009.59
17:47:19|2009.59
17:47:20|2009.59
17:47:21|2009.79
17:47:22|2009.8
17:47:23|2009.8
17:47:24|2009.8
17:47:25|2009.8
17:47:26|2009.81
17:47:27|2010.
17:47:28|2010.
17:47:29|2010.
17:47:31|2009.99
17:47:31|2010.
17:47:32|2010.
17:47:34|2010.
17:47:35|2009.99
17:47:36|2009.99
17:47:37|2010.
17:47:38|2009.99
17:47:39|2009.99
17:47:40|2010.
17:47:41|2010.
17:47:42|2010.
17:47:43|2010.01
17:47:44|2010.01
17:47:45|2010.01
17:47:46|2010.1
17:47:47|2010.1
17:47:48|2010.11
17:47:49|2010.11
17:47:50|2010.11
17:47:51|2010.11
17:47:52|2010.11
17:47:53|2010.11
17:47:54|2010.11
17:47:55|2010.11
17:47:57|2010.1
17:47:58|2010.11
17:47:59|2010.11
17:48:01|2010.11
17:48:02|2010.18
17:48:03|2010.18
17:48:05|2010.18
17:48:06|2010.17
17:48:07|2010.17
17:48:08|2010.18
17:48:09|2010.17
17:48:10|2010.17
17:48:11|2010.17
17:48:13|2010.18
17:48:14|2010.2
17:48:15|2010.22
17:48:16|2010.22
17:48:17|2010.22
17:48:18|2010.22
17:48:19|2010.22
17:48:20|2010.21
17:48:22|2010.22
17:48:23|2010.22
17:48:23|2010.22
17:48:25|2010.22
17:48:26|2010.22
17:48:26|2010.21
17:48:28|2010.22
17:48:29|2010.22
17:48:29|2010.22
17:48:30|2010.22
17:48:31|2010.21
17:48:32|2010.22
17:48:33|2010.21
17:48:34|2010.21
17:48:36|2010.21
17:48:37|2010.21
17:48:37|2010.21
17:48:38|2010.22
17:48:40|2010.22
17:48:40|2010.2
17:48:41|2009.8
17:48:43|2009.78
17:48:43|2009.79
17:48:45|2009.79
17:48:45|2009.83
17:48:47|2009.85
17:48:47|2009.85
17:48:48|2009.85
17:48:49|2009.85
17:48:50|2009.85
17:48:51|2009.85
17:48:52|2009.85
17:48:54|2009.85
17:48:54|2009.85
17:48:55|2009.85
17:48:57|2009.85
17:48:59|2009.85
17:49:00|2009.85
17:49:01|2009.84
17:49:03|2009.85
17:49:03|2009.85
17:49:05|2009.85
17:49:06|2009.85
17:49:06|2009.84
17:49:08|2009.81
17:49:09|2009.8
17:49:09|2009.8
17:49:11|2009.81
17:49:12|2009.81
17:49:13|2009.81
17:49:14|2009.8
17:49:16|2009.8
17:49:16|2009.8
17:49:17|2009.81
17:49:18|2009.8
17:49:20|2009.85
17:49:21|2009.98
17:49:21|2010.05
17:49:23|2010.1
17:49:23|2010.1
17:49:25|2010.11
17:49:25|2010.17
17:49:27|2010.17
17:49:27|2010.17
17:49:28|2010.17
17:49:30|2010.21
17:49:30|2010.21
17:49:31|2010.2
17:49:33|2010.2
17:49:33|2010.2
17:49:34|2010.2
17:49:35|2010.2
17:49:37|2010.21
17:49:38|2010.21
17:49:38|2010.21
17:49:40|2010.21
17:49:40|2010.21
17:49:42|2010.21
17:49:42|2010.22
17:49:44|2010.21
17:49:45|2010.2
17:49:45|2010.21
17:49:47|2010.21
17:49:47|2010.21
17:49:49|2010.21
17:49:49|2010.21
17:49:50|2010.2
17:49:51|2010.21
17:49:52|2010.21
17:49:53|2010.21
17:49:54|2010.
17:49:56|2010.
17:49:56|2010.
17:49:58|2010.
17:50:00|2010.
17:50:00|2010.
17:50:02|2009.61
17:50:03|2009.4
17:50:04|2009.4
17:50:04|2009.34
17:50:06|2009.2
17:50:06|2009.21
17:50:07|2009.21
17:50:09|2009.21
17:50:10|2009.21
17:50:11|2009.03
17:50:11|2008.8
17:50:13|2008.6
17:50:14|2008.6
17:50:15|2008.6
17:50:16|2008.6
17:50:17|2008.61
17:50:18|2008.61
17:50:19|2008.6
17:50:20|2008.6
17:50:21|2008.6
17:50:22|2008.41
17:50:23|2008.36
17:50:24|2008.36
17:50:25|2008.21
17:50:26|2008.21
17:50:27|2008.03
17:50:28|2008.
17:50:29|2008.01
17:50:30|2008.01
17:50:31|2007.8
17:50:33|2007.8
17:50:33|2007.63
17:50:35|2007.62
17:50:35|2007.63
17:50:36|2007.63
17:50:37|2007.62
17:50:39|2007.62
17:50:40|2007.62
17:50:40|2007.62
17:50:42|2007.62
17:50:42|2007.62
17:50:43|2007.62
17:50:45|2007.63
17:50:45|2007.62
17:50:46|2007.62
17:50:47|2007.62
17:50:48|2007.62
17:50:50|2007.62
17:50:50|2007.62
17:50:52|2007.63
17:50:52|2007.62
17:50:53|2007.62
17:50:54|2007.62
17:50:55|2007.61
17:50:56|2007.6
17:50:57|2007.6
17:50:59|2007.59
17:51:01|2007.47
17:51:02|2007.47
17:51:03|2007.46
17:51:04|2007.45
17:51:05|2007.45
17:51:06|2007.46
17:51:07|2007.45
17:51:08|2007.46
17:51:09|2007.45
17:51:10|2007.45
17:51:11|2007.45
17:51:12|2007.46
17:51:13|2007.46
17:51:14|2007.41
17:51:15|2007.41
17:51:16|2007.4
17:51:17|2007.23
17:51:18|2007.23
17:51:19|2007.23
17:51:20|2007.23
17:51:21|2007.23
17:51:23|2007.24
17:51:23|2007.24
17:51:25|2007.2
17:51:25|2007.2
17:51:26|2007.15
17:51:27|2007.14
17:51:29|2007.14
17:51:29|2007.14
17:51:30|2007.14
17:51:32|2006.82
17:51:32|2006.82
17:51:33|2006.81
17:51:34|2006.81
17:51:35|2006.81
17:51:36|2006.82
17:51:37|2007.
17:51:38|2007.02
17:51:40|2007.01
17:51:41|2007.01
17:51:42|2007.01
17:51:43|2007.01
17:51:44|2007.
17:51:44|2006.99
17:51:46|2006.99
17:51:47|2006.85
17:51:48|2006.84
17:51:49|2006.8
17:51:50|2006.81
17:51:51|2006.81
17:51:52|2006.81
17:51:52|2006.81
17:51:54|2006.8
17:51:55|2006.8
17:51:57|2006.8
17:51:57|2006.81
17:51:59|2006.8
17:51:59|2006.81
17:52:01|2006.8
17:52:03|2006.43
17:52:04|2006.42
17:52:04|2006.42
17:52:06|2006.43
17:52:07|2006.43
17:52:08|2006.42
17:52:09|2006.43
17:52:10|2006.43
17:52:11|2006.2
17:52:12|2006.21
17:52:13|2006.13
17:52:15|2006.13
17:52:16|2006.14
17:52:17|2006.14
17:52:17|2006.14
17:52:19|2006.08
17:52:20|2006.01
17:52:21|2005.99
17:52:22|2005.97
17:52:23|2005.96
17:52:24|2005.74
17:52:25|2005.74
17:52:26|2005.75
17:52:27|2005.74
17:52:28|2005.75
17:52:29|2005.74
17:52:30|2005.74
17:52:31|2005.74
17:52:32|2005.74
17:52:33|2005.74
17:52:35|2005.75
17:52:36|2005.47
17:52:36|2005.43
17:52:37|2005.43
17:52:38|2005.4
17:52:39|2005.41
17:52:40|2005.41
17:52:41|2005.4
17:52:42|2005.4
17:52:43|2005.41
17:52:45|2005.4
17:52:46|2005.4
17:52:46|2005.4
17:52:48|2005.4
17:52:49|2005.54
17:52:50|2005.66
17:52:51|2005.66
17:52:52|2005.66
17:52:53|2005.66
17:52:54|2005.66
17:52:55|2005.66
17:52:56|2005.67
17:52:57|2005.66
17:52:58|2005.66
17:52:59|2005.67
17:53:00|2005.63
17:53:02|2005.53
17:53:03|2005.53
17:53:04|2005.53
17:53:05|2005.49
17:53:07|2005.43
17:53:08|2005.42
17:53:09|2005.41
17:53:10|2005.15
17:53:11|2005.16
17:53:12|2005.16
17:53:13|2005.15
17:53:14|2005.
17:53:15|2005.01
17:53:16|2005.01
17:53:18|2004.62
17:53:18|2004.62
17:53:20|2004.6
17:53:20|2004.61
17:53:21|2004.6
17:53:22|2004.61
17:53:24|2004.71
17:53:26|2005.19
17:53:26|2005.2
17:53:27|2005.19
17:53:28|2005.24
17:53:29|2005.46
17:53:30|2005.74
17:53:31|2006.13
17:53:32|2006.13
17:53:34|2006.39
17:53:34|2006.39
17:53:35|2006.39
17:53:36|2006.39
17:53:37|2006.39
17:53:38|2006.39
17:53:40|2006.39
17:53:41|2006.39
17:53:42|2006.4
17:53:42|2006.4
17:53:44|2006.39
17:53:44|2006.39
17:53:45|2006.39
17:53:46|2005.8
17:53:48|2005.81
17:53:48|2005.81
17:53:50|2005.81
17:53:50|2005.64
17:53:51|2005.64
17:53:52|2005.64
17:53:53|2005.6
17:53:55|2005.56
17:53:56|2005.41
17:53:57|2005.41
17:53:58|2005.41
17:53:59|2005.41
17:54:00|2005.4
17:54:01|2005.41
17:54:03|2005.4
17:54:04|2005.4
17:54:05|2005.41
17:54:06|2005.41
17:54:07|2005.4
17:54:08|2005.
17:54:09|2005.
17:54:10|2004.8
17:54:11|2004.81
17:54:13|2004.79
17:54:13|2004.76
17:54:14|2004.35
17:54:16|2003.97
17:54:17|2004.08
17:54:18|2004.09
17:54:19|2004.09
17:54:19|2004.09
17:54:22|2004.08
17:54:22|2004.08
17:54:24|2003.74
17:54:25|2003.21
17:54:25|2003.2
17:54:27|2003.07
17:54:27|2003.06
17:54:28|2003.07
17:54:29|2003.14
17:54:30|2003.14
17:54:32|2003.15
17:54:32|2003.15
17:54:34|2003.19
17:54:35|2003.
17:54:36|2002.6
17:54:37|2002.59
17:54:38|2002.59
17:54:38|2002.87
17:54:39|2002.63
17:54:41|2002.64
17:54:41|2002.63
17:54:43|2002.79
17:54:44|2002.8
17:54:45|2002.79
17:54:46|2002.54
17:54:47|2002.54
17:54:48|2002.53
17:54:49|2002.52
17:54:49|2002.01
17:54:51|2001.81
17:54:51|2001.44
17:54:52|2001.4
17:54:54|2001.23
17:54:55|2001.42
17:54:56|2001.42
17:54:57|2000.69
17:54:58|2000.8
17:54:59|2000.94
17:54:59|2001.19
17:55:00|2001.19
17:55:02|2001.19
17:55:04|2001.4
17:55:05|2001.68
17:55:06|2001.68
17:55:07|2001.73
17:55:08|2001.63
17:55:09|2001.62
17:55:10|2001.72
17:55:11|2001.74
17:55:12|2001.74
17:55:13|2002.23
17:55:14|2002.56
17:55:16|2002.59
17:55:17|2002.58
17:55:18|2002.82
17:55:19|2003.
17:55:20|2002.61
17:55:21|2002.53
17:55:21|2001.76
17:55:23|2001.4
17:55:24|2001.14
17:55:25|2000.6
17:55:26|2000.44
17:55:27|2000.44
17:55:28|2000.44
17:55:29|2000.43
17:55:30|2000.43
17:55:31|2000.24
17:55:32|2000.4
17:55:33|2000.43
17:55:35|2000.44
17:55:35|2000.44
17:55:36|2000.21
17:55:37|2000.28
17:55:38|2000.38
17:55:40|2000.37
17:55:40|2000.38
17:55:41|2000.37
17:55:42|2000.38
17:55:44|2000.37
17:55:44|2000.36
17:55:46|2000.37
17:55:46|2000.37
17:55:47|2000.59
17:55:48|2000.2
17:55:49|2000.19
17:55:50|2000.2
17:55:51|2000.
17:55:52|2000.01
17:55:53|2000.2
17:55:54|1998.81
17:55:56|1999.16
17:55:57|1999.18
17:55:57|1999.17
17:55:59|1999.18
17:56:00|1999.2
17:56:00|1999.19
17:56:02|1999.2
17:56:03|1999.66
17:56:05|1999.8
17:56:06|1999.87
17:56:07|1999.87
17:56:08|1999.97
17:56:09|1999.98
17:56:10|2000.38
17:56:11|2000.71
17:56:12|2000.21
17:56:13|2000.22
17:56:14|2000.36
17:56:15|2000.35
17:56:16|2000.36
17:56:18|2000.36
17:56:19|2000.36
17:56:20|2000.49
17:56:20|2000.53
17:56:22|2000.6
17:56:23|2000.19
17:56:24|1999.81
17:56:25|1999.82
17:56:26|1999.22
17:56:27|1999.21
17:56:28|1999.22
17:56:29|1998.79
17:56:30|1998.8
17:56:31|1999.2
17:56:32|1999.33
17:56:33|1999.39
17:56:34|1999.39
17:56:35|1999.4
17:56:36|1999.39
17:56:37|1999.39
17:56:38|1999.8
17:56:39|1999.8
17:56:40|1999.79
17:56:41|1999.8
17:56:42|1999.79
17:56:43|1999.79
17:56:44|1999.79
17:56:45|1999.79
17:56:46|1999.8
17:56:47|1999.8
17:56:48|1999.8
17:56:49|1999.79
17:56:50|1999.79
17:56:52|1999.38
17:56:52|1999.2
17:56:53|1998.99
17:56:55|1998.95
17:56:56|1998.94
17:56:56|1998.81
17:56:58|1998.8
17:56:58|1998.8
17:56:59|1998.63
17:57:00|1998.01
17:57:01|1998.1
17:57:02|1998.09
17:57:03|1998.08
17:57:05|1998.09
17:57:07|1998.03
17:57:08|1998.17
17:57:08|1998.79
17:57:09|1998.8
17:57:10|1998.79
17:57:12|1998.88
17:57:13|1999.09
17:57:13|1998.
17:57:15|1998.
17:57:16|1998.
17:57:17|1997.99
17:57:17|1997.99
17:57:18|1997.99
17:57:20|1998.
17:57:20|1998.
17:57:22|1998.
17:57:23|1998.
17:57:24|1998.79
17:57:25|1998.79
17:57:26|1998.8
17:57:27|1998.8
17:57:29|1998.58
17:57:29|1998.17
17:57:30|1998.18
17:57:32|1998.13
17:57:33|1998.2
17:57:34|1998.19
17:57:35|1998.4
17:57:36|1998.4
17:57:37|1998.4
17:57:38|1998.4
17:57:39|1998.39
17:57:40|1998.4
17:57:42|1998.39
17:57:42|1997.93
17:57:44|1997.93
17:57:45|1997.81
17:57:45|1997.78
17:57:47|1997.78
17:57:47|1997.78
17:57:48|1997.74
17:57:49|1997.27
17:57:50|1997.27
17:57:52|1997.1
17:57:53|1996.04
17:57:54|1996.4
17:57:55|1996.48
17:57:55|1996.48
17:57:57|1996.47
17:57:58|1996.62
17:57:59|1996.87
17:58:00|1996.86
17:58:01|1996.87
17:58:02|1997.
17:58:03|1997.55
17:58:04|1997.55
17:58:05|1997.56
17:58:07|1997.56
17:58:08|1997.56
17:58:10|1997.79
17:58:10|1997.79
17:58:12|1998.15
17:58:12|1998.04
17:58:14|1997.91
17:58:15|1997.91
17:58:16|1997.91
17:58:16|1997.72
17:58:18|1997.69
17:58:19|1997.69
17:58:20|1998.
17:58:22|1998.
17:58:22|1997.61
17:58:23|1997.28
17:58:24|1997.21
17:58:25|1997.21
17:58:26|1997.21
17:58:28|1997.02
17:58:29|1996.53
17:58:30|1996.36
17:58:31|1996.34
17:58:32|1996.34
17:58:33|1996.35
17:58:33|1996.4
17:58:35|1996.79
17:58:36|1996.84
17:58:38|1996.98
17:58:38|1996.73
17:58:39|1996.65
17:58:41|1996.65
17:58:42|1996.78
17:58:43|1996.8
17:58:44|1996.8
17:58:45|1996.75
17:58:45|1996.52
17:58:47|1996.44
17:58:48|1996.43
17:58:48|1996.44
17:58:50|1996.58
17:58:51|1996.58
17:58:52|1996.4
17:58:53|1996.41
17:58:54|1996.41
17:58:55|1996.41
17:58:56|1996.41
17:58:57|1996.22
17:58:58|1996.04
17:58:59|1996.04
17:59:00|1996.03
17:59:01|1996.04
17:59:02|1996.52
17:59:03|1996.52
17:59:05|1996.26
17:59:05|1995.8
17:59:06|1995.8
17:59:08|1995.8
17:59:10|1995.81
17:59:11|1996.
17:59:12|1996.68
17:59:13|1996.12
17:59:15|1996.05
17:59:16|1996.
17:59:17|1995.93
17:59:18|1995.92
17:59:19|1995.89
17:59:20|1995.89
17:59:21|1995.89
17:59:22|1995.89
17:59:23|1995.89
17:59:25|1995.88
17:59:26|1995.89
17:59:27|1995.89
17:59:27|1995.92
17:59:28|1995.81
17:59:30|1995.93
17:59:31|1995.93
17:59:32|1995.92
17:59:33|1995.93
17:59:34|1995.93
17:59:35|1996.
17:59:36|1996.35
17:59:37|1996.75
17:59:38|1996.9
17:59:38|1996.98
17:59:40|1997.19
17:59:41|1997.2
17:59:42|1997.19
17:59:43|1997.2
17:59:44|1997.21
17:59:45|1997.4
17:59:46|1997.4
17:59:47|1997.6
17:59:48|1997.6
17:59:50|1997.59
17:59:51|1997.47
17:59:51|1997.
17:59:53|1997.19
17:59:54|1997.2
17:59:55|1997.2
17:59:56|1997.2
17:59:57|1997.07
17:59:58|1997.02
17:59:59|1996.63
18:00:00|1996.4
18:00:01|1996.91
18:00:02|1996.9
18:00:03|1996.55
18:00:04|1996.18
18:00:05|1996.09
18:00:06|1996.07
18:00:07|1995.88
18:00:09|1995.8
18:00:10|1995.7
18:00:11|1995.6
18:00:12|1995.61
18:00:13|1995.61
18:00:14|1995.61
18:00:15|1995.36
18:00:16|1995.36
18:00:17|1995.36
18:00:18|1995.02
18:00:19|1995.19
18:00:20|1995.18
18:00:21|1995.18
18:00:22|1995.19
18:00:23|1995.55
18:00:24|1996.
18:00:25|1996.07
18:00:27|1996.07
18:00:27|1995.67
18:00:28|1995.73
18:00:30|1995.8
18:00:31|1995.8
18:00:31|1995.8
18:00:33|1995.66
18:00:34|1995.65
18:00:35|1995.4
18:00:35|1995.38
18:00:36|1995.24
18:00:37|1995.21
18:00:38|1995.21
18:00:40|1995.21
18:00:40|1995.01
18:00:42|1994.66
18:00:42|1994.49
18:00:43|1994.49
18:00:44|1994.75
18:00:45|1994.79
18:00:46|1995.6
18:00:47|1995.59
18:00:49|1995.8
18:00:49|1996.2
18:00:51|1996.28
18:00:51|1996.36
18:00:53|1996.8
18:00:53|1996.79
18:00:55|1996.79
18:00:56|1996.99
18:00:56|1997.
18:00:57|1996.99
18:00:59|1997.
18:01:00|1997.
18:01:01|1996.99
18:01:02|1997.
18:01:03|1997.
18:01:04|1997.6
18:01:05|1997.6
18:01:06|1997.41
18:01:06|1997.47
18:01:07|1997.67
18:01:10|1997.68
18:01:10|1997.67
18:01:12|1997.98
18:01:13|1998.11
18:01:14|1998.12
18:01:15|1998.12
18:01:16|1998.31
18:01:17|1998.24
18:01:17|1997.8
18:01:19|1997.81
18:01:20|1997.81
18:01:21|1997.81
18:01:22|1997.81
18:01:23|1998.2
18:01:24|1998.19
18:01:25|1998.34
18:01:26|1998.39
18:01:27|1998.56
18:01:28|1998.6
18:01:29|1999.02
18:01:31|1998.41
18:01:31|1998.41
18:01:33|1998.41
18:01:34|1998.4
18:01:35|1998.4
18:01:36|1998.2
18:01:37|1998.21
18:01:37|1998.21
18:01:39|1998.21
18:01:40|1997.81
18:01:41|1997.58
18:01:42|1997.58
18:01:43|1997.58
18:01:45|1997.79
18:01:45|1997.8
18:01:46|1997.98
18:01:47|1998.12
18:01:48|1998.33
18:01:49|1998.59
18:01:50|1998.59
18:01:52|1998.59
18:01:52|1998.6
18:01:54|1998.6
18:01:55|1998.59
18:01:55|1998.41
18:01:56|1998.4
18:01:58|1998.55
18:01:58|1998.44
18:01:59|1998.41
18:02:01|1998.41
18:02:01|1998.32
18:02:02|1998.39
18:02:03|1998.57
18:02:05|1998.46
18:02:05|1998.4
18:02:06|1998.41
18:02:07|1998.55
18:02:08|1998.55
18:02:09|1998.55
18:02:11|1998.55
18:02:13|1998.22
18:02:14|1997.69
18:02:15|1997.47
18:02:15|1997.46
18:02:17|1997.2
18:02:18|1997.03
18:02:19|1996.81
18:02:20|1996.61
18:02:21|1996.2
18:02:22|1996.07
18:02:22|1996.04
18:02:25|1995.45
18:02:26|1995.41
18:02:26|1995.41
18:02:27|1995.41
18:02:28|1994.93
18:02:30|1994.94
18:02:30|1994.61
18:02:31|1995.
18:02:32|1994.99
18:02:33|1994.4
18:02:34|1994.21
18:02:36|1993.26
18:02:36|1993.51
18:02:37|1993.26
18:02:38|1993.39
18:02:40|1994.
18:02:41|1994.07
18:02:42|1994.09
18:02:42|1994.01
18:02:43|1994.
18:02:45|1994.01
18:02:46|1994.01
18:02:46|1994.01
18:02:48|1994.8
18:02:48|1994.92
18:02:50|1995.
18:02:51|1995.
18:02:51|1994.99
18:02:52|1995.
18:02:53|1994.99
18:02:55|1994.99
18:02:55|1995.
18:02:56|1995.
18:02:58|1995.
18:02:59|1994.82
18:03:00|1994.84
18:03:01|1994.81
18:03:02|1994.97
18:03:03|1995.1
18:03:04|1995.2
18:03:05|1995.4
18:03:06|1995.52
18:03:07|1995.66
18:03:08|1995.79
18:03:09|1995.8
18:03:10|1995.93
18:03:12|1996.2
18:03:13|1996.01
18:03:14|1996.07
18:03:15|1996.04
18:03:17|1996.04
18:03:18|1996.04
18:03:19|1996.03
18:03:20|1996.04
18:03:21|1996.03
18:03:22|1995.92
18:03:23|1995.81
18:03:24|1995.81
18:03:25|1995.81
18:03:26|1995.99
18:03:27|1996.18
18:03:28|1996.4
18:03:29|1996.47
18:03:31|1996.47
18:03:32|1996.78
18:03:32|1996.8
18:03:34|1996.79
18:03:34|1996.79
18:03:36|1996.79
18:03:37|1996.79
18:03:38|1996.79
18:03:39|1997.13
18:03:40|1997.17
18:03:41|1997.3
18:03:42|1997.3
18:03:43|1997.55
18:03:44|1997.56
18:03:45|1997.57
18:03:46|1997.56
18:03:47|1997.31
18:03:48|1997.32
18:03:50|1996.8
18:03:51|1996.81
18:03:51|1996.8
18:03:53|1996.99
18:03:54|1996.99
18:03:55|1996.99
18:03:56|1997.
18:03:57|1997.
18:03:58|1996.99
18:03:59|1996.99
18:04:00|1997.
18:04:00|1996.83
18:04:01|1996.4
18:04:03|1996.
18:04:04|1995.82
18:04:05|1995.55
18:04:05|1995.38
18:04:07|1995.38
18:04:08|1995.38
18:04:09|1995.37
18:04:09|1995.11
18:04:11|1995.1
18:04:12|1995.
18:04:14|1995.01
18:04:15|1995.01
18:04:16|1994.6
18:04:17|1994.6
18:04:18|1994.41
18:04:19|1994.41
18:04:20|1994.4
18:04:21|1994.4
18:04:23|1994.4
18:04:23|1994.39
18:04:25|1994.22
18:04:26|1994.22
18:04:27|1994.22
18:04:28|1994.4
18:04:29|1993.7
18:04:31|1993.7
18:04:32|1993.7
18:04:32|1993.7
18:04:34|1993.69
18:04:35|1993.7
18:04:36|1993.7
18:04:37|1993.4
18:04:37|1993.03
18:04:38|1993.03
18:04:39|1993.03
18:04:41|1993.02
18:04:42|1993.02
18:04:43|1993.02
18:04:44|1993.01
18:04:45|1993.01
18:04:46|1993.01
18:04:47|1992.62
18:04:48|1992.36
18:04:49|1992.37
18:04:50|1992.32
18:04:51|1991.74
18:04:52|1991.73
18:04:53|1991.6
18:04:54|1991.32
18:04:55|1991.33
18:04:56|1991.71
18:04:57|1991.44
18:04:58|1991.49
18:04:59|1991.26
18:05:00|1991.2
18:05:01|1991.11
18:05:02|1990.81
18:05:03|1990.81
18:05:04|1991.
18:05:05|1991.17
18:05:06|1991.19
18:05:07|1991.2
18:05:08|1991.19
18:05:09|1991.19
18:05:10|1990.91
18:05:11|1990.69
18:05:12|1990.55
18:05:14|1990.59
18:05:15|1990.
18:05:16|1989.93
18:05:17|1989.44
18:05:18|1988.47
18:05:20|1989.62
18:05:21|1989.38
18:05:21|1989.6
18:05:22|1989.7
18:05:23|1989.71
18:05:25|1989.22
18:05:25|1989.92
18:05:26|1989.96
18:05:28|1990.4
18:05:28|1990.4
18:05:29|1991.13
18:05:31|1991.2
18:05:31|1991.88
18:05:32|1992.4
18:05:33|1992.59
18:05:35|1992.94
18:05:36|1992.95
18:05:37|1993.17
18:05:38|1993.39
18:05:39|1993.39
18:05:40|1993.04
18:05:40|1993.39
18:05:42|1993.47
18:05:42|1993.2
18:05:44|1992.94
18:05:45|1992.54
18:05:45|1992.01
18:05:46|1992.
18:05:47|1991.4
18:05:49|1991.79
18:05:50|1991.68
18:05:50|1991.8
18:05:51|1991.79
18:05:52|1992.2
18:05:54|1991.79
18:05:55|1991.88
18:05:55|1992.11
18:05:56|1992.2
18:05:57|1992.4
18:05:59|1992.43
18:06:00|1992.6
18:06:01|1992.59
18:06:02|1992.6
18:06:03|1993.
18:06:04|1993.12
18:06:05|1993.33
18:06:06|1993.34
18:06:07|1994.01
18:06:08|1994.
18:06:09|1994.
18:06:10|1994.2
18:06:11|1994.32
18:06:12|1994.44
18:06:13|1994.44
18:06:15|1994.54
18:06:16|1994.55
18:06:16|1994.55
18:06:18|1994.56
18:06:19|1995.
18:06:20|1995.25
18:06:21|1995.25
18:06:23|1995.02
18:06:24|1995.02
18:06:24|1995.03
18:06:26|1994.17
18:06:27|1994.06
18:06:28|1993.62
18:06:29|1993.56
18:06:30|1993.22
18:06:31|1993.17
18:06:33|1993.51
18:06:34|1993.83
18:06:35|1993.82
18:06:36|1993.82
18:06:37|1993.82
18:06:38|1993.99
18:06:39|1993.99
18:06:40|1994.
18:06:41|1994.
18:06:42|1993.99
18:06:43|1994.
18:06:44|1994.04
18:06:45|1994.26
18:06:46|1994.54
18:06:47|1994.54
18:06:48|1994.6
18:06:49|1994.69
18:06:50|1994.7
18:06:51|1994.92
18:06:52|1995.36
18:06:53|1995.37
18:06:54|1995.36
18:06:56|1995.37
18:06:56|1995.78
18:06:57|1995.78
18:06:58|1995.91
18:06:59|1996.42
18:07:00|1996.42
18:07:02|1996.43
18:07:03|1996.43
18:07:03|1996.42
18:07:04|1996.42
18:07:05|1996.43
18:07:07|1996.24
18:07:08|1996.6
18:07:08|1996.43
18:07:10|1996.62
18:07:10|1996.61
18:07:12|1996.48
18:07:12|1996.48
18:07:13|1996.88
18:07:15|1996.88
18:07:16|1996.89
18:07:17|1996.99
18:07:19|1996.81
18:07:19|1996.92
18:07:21|1997.
18:07:22|1997.14
18:07:23|1997.19
18:07:23|1997.2
18:07:25|1997.34
18:07:26|1997.39
18:07:27|1997.39
18:07:28|1997.21
18:07:29|1997.29
18:07:31|1997.11
18:07:32|1997.09
18:07:33|1997.09
18:07:35|1997.19
18:07:35|1997.27
18:07:37|1997.66
18:07:37|1997.68
18:07:39|1997.61
18:07:40|1997.61
18:07:41|1997.61
18:07:41|1997.61
18:07:43|1997.6
18:07:44|1997.55
18:07:45|1997.56
18:07:46|1997.55
18:07:47|1997.55
18:07:48|1997.6
18:07:49|1997.59
18:07:50|1997.05
18:07:51|1996.7
18:07:52|1996.7
18:07:53|1996.7
18:07:54|1996.71
18:07:55|1996.8
18:07:57|1997.
18:07:57|1997.14
18:07:59|1997.17
18:07:59|1997.17
18:08:01|1997.39
18:08:02|1997.39
18:08:02|1997.4
18:08:04|1997.55
18:08:04|1997.56
18:08:05|1997.56
18:08:06|1997.61
18:08:07|1997.61
18:08:08|1997.62
18:08:09|1997.62
18:08:11|1997.63
18:08:11|1997.65
18:08:12|1997.67
18:08:14|1997.67
18:08:15|1997.99
18:08:16|1997.98
18:08:18|1997.98
18:08:19|1997.99
18:08:21|1997.98
18:08:22|1997.99
18:08:23|1997.98
18:08:24|1997.99
18:08:25|1997.42
18:08:26|1996.81
18:08:27|1996.8
18:08:27|1996.7
18:08:29|1996.66
18:08:30|1996.4
18:08:31|1996.4
18:08:32|1996.39
18:08:33|1996.39
18:08:34|1996.39
18:08:35|1996.39
18:08:37|1996.25
18:08:38|1996.25
18:08:38|1996.35
18:08:40|1996.39
18:08:41|1996.39
18:08:42|1996.4
18:08:43|1996.4
18:08:43|1996.42
18:08:45|1996.43
18:08:46|1995.81
18:08:47|1996.22
18:08:48|1996.24
18:08:49|1996.24
18:08:50|1996.24
18:08:51|1996.36
18:08:52|1996.36
18:08:53|1996.39
18:08:54|1996.57
18:08:55|1996.57
18:08:56|1996.57
18:08:57|1996.57
18:08:58|1996.6
18:08:59|1996.59
18:09:00|1996.59
18:09:01|1996.59
18:09:02|1996.6
18:09:03|1996.59
18:09:04|1996.68
18:09:05|1996.95
18:09:06|1996.95
18:09:07|1997.16
18:09:08|1997.16
18:09:09|1997.16
18:09:10|1997.2
18:09:11|1997.2
18:09:13|1997.2
18:09:13|1997.6
18:09:15|1997.71
18:09:16|1998.12
18:09:17|1998.12
18:09:18|1998.02
18:09:19|1998.12
18:09:20|1998.13
18:09:21|1998.19
18:09:23|1998.2
18:09:24|1998.49
18:09:25|1998.6
18:09:26|1998.59
18:09:27|1998.59
18:09:28|1998.6
18:09:30|1998.6
18:09:31|1998.59
18:09:32|1998.87
18:09:33|1998.87
18:09:34|1998.88
18:09:34|1998.4
18:09:36|1998.4
18:09:36|1998.55
18:09:38|1998.56
18:09:38|1998.8
18:09:39|1998.79
18:09:41|1998.81
18:09:41|1998.82
18:09:42|1998.82
18:09:44|1998.88
18:09:45|1998.88
18:09:45|1998.94
18:09:47|1998.98
18:09:48|1998.81
18:09:49|1998.61
18:09:50|1998.6
18:09:51|1998.61
18:09:52|1998.7
18:09:53|1998.7
18:09:54|1998.7
18:09:55|1998.7
18:09:56|1998.7
18:09:57|1998.7
18:09:58|1998.7
18:09:59|1998.7
18:10:00|1998.7
18:10:01|1998.7
18:10:02|1998.7
18:10:04|1998.2
18:10:05|1998.18
18:10:05|1998.14
18:10:07|1998.14
18:10:08|1998.14
18:10:08|1998.14
18:10:09|1998.14
18:10:12|1997.85
18:10:13|1997.16
18:10:14|1996.91
18:10:14|1996.81
18:10:15|1996.61
18:10:16|1996.61
18:10:17|1996.61
18:10:19|1996.6
18:10:20|1996.6
18:10:21|1996.23
18:10:22|1996.4
18:10:24|1996.4
18:10:25|1997.2
18:10:26|1997.55
18:10:26|1997.56
18:10:28|1997.55
18:10:29|1997.55
18:10:30|1996.91
18:10:31|1996.6
18:10:31|1996.01
18:10:34|1995.73
18:10:35|1995.72
18:10:35|1995.72
18:10:36|1995.98
18:10:38|1995.99
18:10:39|1996.22
18:10:39|1996.78
18:10:41|1996.9
18:10:41|1997.4
18:10:42|1997.6
18:10:44|1997.59
18:10:45|1997.6
18:10:45|1997.98
18:10:46|1998.2
18:10:48|1998.2
18:10:49|1998.19
18:10:50|1998.19
18:10:52|1998.2
18:10:52|1998.2
18:10:53|1998.2
18:10:54|1998.21
18:10:55|1998.21
18:10:57|1998.34
18:10:57|1998.34
18:10:59|1998.34
18:11:00|1998.69
18:11:01|1998.7
18:11:02|1998.7
18:11:03|1998.69
18:11:04|1998.4
18:11:05|1998.41
18:11:06|1998.21
18:11:07|1998.21
18:11:08|1998.2
18:11:09|1998.2
18:11:10|1998.2
18:11:11|1997.91
18:11:12|1997.9
18:11:13|1997.81
18:11:14|1997.8
18:11:15|1997.77
18:11:16|1997.61
18:11:17|1997.41
18:11:19|1997.48
18:11:20|1997.55
18:11:22|1997.56
18:11:22|1997.41
18:11:24|1997.35
18:11:25|1997.36
18:11:26|1997.27
18:11:27|1997.25
18:11:29|1997.2
18:11:30|1997.2
18:11:30|1997.19
18:11:31|1997.4
18:11:33|1997.4
18:11:34|1997.4
18:11:34|1997.4
18:11:36|1997.39
18:11:37|1997.39
18:11:38|1997.39
18:11:39|1997.4
18:11:40|1997.4
18:11:41|1997.4
18:11:42|1997.39
18:11:44|1997.4
18:11:45|1997.56
18:11:45|1997.68
18:11:46|1997.68
18:11:48|1997.68
18:11:48|1997.69
18:11:49|1998.06
18:11:51|1998.11
18:11:51|1998.11
18:11:52|1998.
18:11:54|1997.8
18:11:55|1997.81
18:11:55|1997.81
18:11:56|1997.61
18:11:57|1997.53
18:11:59|1997.53
18:12:00|1997.47
18:12:00|1997.38
18:12:01|1997.23
18:12:03|1997.23
18:12:04|1997.23
18:12:05|1997.24
18:12:06|1997.35
18:12:07|1997.39
18:12:08|1997.4
18:12:09|1997.4
18:12:10|1997.2
18:12:12|1997.21
18:12:13|1997.21
18:12:13|1997.2
18:12:15|1997.21
18:12:16|1997.2
18:12:16|1997.32
18:12:17|1997.4
18:12:18|1997.4
18:12:20|1997.52
18:12:21|1997.57
18:12:23|1997.6
18:12:24|1997.59
18:12:25|1997.59
18:12:27|1997.59
18:12:28|1997.12
18:12:28|1997.12
18:12:30|1997.26
18:12:31|1997.4
18:12:31|1997.4
18:12:33|1997.39
18:12:34|1997.4
18:12:35|1997.4
18:12:35|1997.4
18:12:37|1997.4
18:12:38|1997.39
18:12:39|1997.4
18:12:40|1997.4
18:12:41|1997.32
18:12:42|1997.32
18:12:43|1997.27
18:12:44|1997.2
18:12:45|1997.08
18:12:46|1997.
18:12:47|1997.
18:12:49|1997.
18:12:49|1997.01
18:12:50|1997.
18:12:51|1997.
18:12:52|1997.
18:12:53|1996.07
18:12:54|1996.19
18:12:55|1996.19
18:12:56|1996.19
18:12:57|1996.2
18:12:58|1996.39
18:12:59|1996.4
18:13:00|1996.79
18:13:02|1996.8
18:13:02|1996.79
18:13:03|1996.79
18:13:05|1996.79
18:13:05|1996.79
18:13:07|1996.8
18:13:08|1996.8
18:13:08|1996.8
18:13:10|1996.8
18:13:10|1996.8
18:13:11|1996.8
18:13:12|1996.8
18:13:14|1996.8
18:13:14|1996.8
18:13:15|1996.79
18:13:16|1996.79
18:13:17|1996.79
18:13:19|1996.79
18:13:20|1996.8
18:13:21|1996.8
18:13:23|1996.9
18:13:24|1996.99
18:13:25|1997.
18:13:25|1996.99
18:13:27|1996.99
18:13:28|1996.81
18:13:29|1996.8
18:13:30|1996.8
18:13:31|1996.93
18:13:33|1997.05
18:13:34|1997.14
18:13:35|1997.19
18:13:35|1997.19
18:13:37|1997.2
18:13:38|1997.8
18:13:39|1997.62
18:13:40|1997.6
18:13:41|1997.45
18:13:42|1997.2
18:13:43|1996.86
18:13:44|1996.81
18:13:45|1996.81
18:13:46|1996.6
18:13:47|1996.6
18:13:48|1996.55
18:13:49|1996.55
18:13:50|1996.55
18:13:51|1996.55
18:13:52|1996.4
18:13:53|1996.41
18:13:54|1996.41
18:13:55|1996.41
18:13:56|1996.41
18:13:57|1996.41
18:13:58|1996.4
18:13:59|1996.41
18:14:00|1996.4
18:14:01|1996.21
18:14:02|1996.19
18:14:03|1996.04
18:14:04|1996.03
18:14:06|1996.03
18:14:07|1996.
18:14:08|1996.01
18:14:09|1996.18
18:14:10|1996.18
18:14:11|1996.18
18:14:13|1996.18
18:14:13|1996.19
18:14:15|1996.18
18:14:16|1996.18
18:14:16|1996.19
18:14:19|1996.19
18:14:19|1996.19
18:14:21|1996.19
18:14:22|1996.2
18:14:23|1996.19
18:14:24|1996.19
18:14:25|1996.19
18:14:27|1996.77
18:14:28|1997.41
18:14:30|1997.57
18:14:31|1997.58
18:14:32|1997.58
18:14:33|1997.58
18:14:35|1997.58
18:14:36|1997.8
18:14:37|1997.8
18:14:38|1997.8
18:14:39|1997.81
18:14:40|1997.8
18:14:41|1997.8
18:14:42|1997.81
18:14:43|1997.81
18:14:44|1997.81
18:14:45|1997.83
18:14:46|1997.86
18:14:47|1997.87
18:14:48|1997.87
18:14:50|1997.86
18:14:50|1997.87
18:14:52|1997.87
18:14:53|1997.87
18:14:53|1997.86
18:14:54|1997.87
18:14:55|1997.87
18:14:57|1997.81
18:14:58|1997.8
18:14:58|1997.8
18:15:00|1997.81
18:15:01|1997.6
18:15:01|1997.6
18:15:03|1997.24
18:15:04|1997.24
18:15:05|1997.23
18:15:05|1997.21
18:15:06|1997.21
18:15:07|1997.22
18:15:09|1997.13
18:15:10|1997.07
18:15:10|1997.06
18:15:11|1997.06
18:15:12|1997.06
18:15:14|1997.41
18:15:14|1997.59
18:15:16|1997.6
18:15:17|1997.59
18:15:18|1997.59
18:15:19|1997.6
18:15:20|1997.6
18:15:21|1997.59
18:15:22|1997.6
18:15:24|1997.59
18:15:26|1997.6
18:15:27|1997.58
18:15:28|1997.52
18:15:30|1997.52
18:15:31|1997.52
18:15:32|1997.96
18:15:33|1998.04
18:15:34|1998.05
18:15:35|1998.05
18:15:36|1998.05
18:15:37|1998.05
18:15:38|1998.15
18:15:39|1998.64
18:15:40|1998.64
18:15:41|1998.79
18:15:42|1998.8
18:15:43|1998.81
18:15:44|1998.83
18:15:45|1998.83
18:15:46|1998.83
18:15:47|1998.83
18:15:48|1998.84
18:15:50|1999.07
18:15:51|1999.07
18:15:52|1999.07
18:15:53|1999.07
18:15:53|1999.08
18:15:54|1999.07
18:15:56|1999.
18:15:57|1999.
18:15:58|1998.78
18:15:58|1998.61
18:15:59|1998.46
18:16:01|1998.41
18:16:01|1998.41
18:16:02|1998.41
18:16:03|1998.4
18:16:04|1998.41
18:16:05|1998.4
18:16:07|1998.4
18:16:07|1997.95
18:16:08|1997.92
18:16:09|1997.91
18:16:10|1997.81
18:16:11|1997.81
18:16:12|1997.69
18:16:13|1997.2
18:16:15|1996.92
18:16:15|1996.7
18:16:16|1996.69
18:16:17|1996.6
18:16:18|1996.21
18:16:19|1996.21
18:16:20|1996.21
18:16:21|1996.21
18:16:22|1996.21
18:16:24|1996.21
18:16:25|1996.2
18:16:27|1995.94
18:16:28|1995.85
18:16:28|1995.61
18:16:30|1995.6
18:16:30|1995.6
18:16:32|1995.6
18:16:33|1995.72
18:16:34|1995.73
18:16:34|1995.72
18:16:36|1995.72
18:16:37|1995.66
18:16:38|1995.6
18:16:39|1995.6
18:16:40|1995.21
18:16:42|1995.22
18:16:42|1995.22
18:16:43|1995.22
18:16:44|1995.21
18:16:46|1995.22
18:16:46|1995.22
18:16:47|1995.21
18:16:48|1995.04
18:16:50|1994.9
18:16:50|1994.5
18:16:51|1994.22
18:16:53|1994.22
18:16:53|1994.2
18:16:54|1994.02
18:16:56|1993.6
18:16:56|1993.6
18:16:58|1993.61
18:16:58|1993.61
18:17:00|1993.61
18:17:01|1993.61
18:17:01|1993.61
18:17:02|1993.57
18:17:04|1993.57
18:17:05|1993.58
18:17:05|1993.45
18:17:07|1993.45
18:17:07|1994.81
18:17:09|1994.92
18:17:10|1994.92
18:17:11|1994.92
18:17:12|1994.4
18:17:13|1994.35
18:17:15|1994.2
18:17:15|1993.81
18:17:16|1993.81
18:17:18|1993.81
18:17:19|1993.6
18:17:19|1993.61
18:17:20|1993.61
18:17:21|1993.61
18:17:23|1993.7
18:17:23|1993.7
18:17:25|1993.9
18:17:25|1993.91
18:17:27|1993.9
18:17:29|1993.9
18:17:30|1993.9
18:17:31|1993.9
18:17:32|1993.74
18:17:33|1993.68
18:17:35|1993.31
18:17:36|1993.21
18:17:37|1993.01
18:17:38|1993.01
18:17:38|1992.85
18:17:40|1991.78
18:17:41|1991.99
18:17:42|1992.
18:17:43|1992.
18:17:44|1992.
18:17:44|1992.
18:17:46|1992.46
18:17:47|1992.45
18:17:48|1992.49
18:17:50|1992.51
18:17:50|1992.52
18:17:52|1992.64
18:17:52|1992.79
18:17:53|1992.79
18:17:55|1992.77
18:17:55|1992.77
18:17:56|1992.76
18:17:58|1992.76
18:17:58|1992.76
18:18:00|1992.76
18:18:01|1992.8
18:18:02|1992.86
18:18:02|1992.87
18:18:04|1992.86
18:18:04|1992.86
18:18:06|1993.4
18:18:07|1993.42
18:18:07|1993.46
18:18:09|1993.49
18:18:10|1994.67
18:18:11|1995.08
18:18:12|1995.07
18:18:13|1995.08
18:18:14|1995.07
18:18:16|1995.
18:18:17|1995.05
18:18:18|1995.05
18:18:18|1994.8
18:18:20|1994.8
18:18:20|1994.8
18:18:21|1994.8
18:18:23|1994.81
18:18:24|1994.8
18:18:24|1994.8
18:18:26|1994.8
18:18:28|1995.09
18:18:29|1995.19
18:18:30|1995.19
18:18:31|1995.19
18:18:32|1995.2
18:18:33|1995.19
18:18:34|1994.8
18:18:35|1994.8
18:18:36|1994.81
18:18:38|1994.8
18:18:39|1994.8
18:18:40|1994.81
18:18:41|1994.81
18:18:42|1990.55
18:18:43|1991.68
18:18:44|1990.42
18:18:46|1990.
18:18:47|1989.61
18:18:48|1989.8
18:18:49|1989.8
18:18:50|1989.8
18:18:51|1989.79
18:18:52|1989.8
18:18:53|1989.79
18:18:54|1989.8
18:18:55|1989.79
18:18:55|1989.21
18:18:56|1988.69
18:18:58|1988.46
18:18:58|1988.23
18:19:00|1987.33
18:19:01|1987.6
18:19:02|1987.41
18:19:02|1987.41
18:19:04|1986.8
18:19:04|1986.4
18:19:06|1986.4
18:19:07|1986.8
18:19:09|1986.8
18:19:09|1986.13
18:19:10|1985.99
18:19:11|1984.92
18:19:12|1985.12
18:19:13|1985.01
18:19:14|1985.5
18:19:16|1984.62
18:19:16|1984.62
18:19:17|1984.2
18:19:19|1984.1
18:19:20|1983.81
18:19:21|1984.
18:19:22|1983.01
18:19:23|1982.58
18:19:23|1982.6
18:19:24|1983.6
18:19:25|1984.08
18:19:28|1984.12
18:19:29|1984.8
18:19:31|1984.71
18:19:32|1984.26
18:19:33|1984.48
18:19:33|1984.48
18:19:35|1984.89
18:19:35|1985.6
18:19:37|1985.88
18:19:38|1985.28
18:19:38|1985.27
18:19:39|1985.65
18:19:40|1986.13
18:19:42|1986.32
18:19:43|1986.25
18:19:43|1985.92
18:19:45|1985.81
18:19:46|1985.7
18:19:47|1985.7
18:19:48|1985.69
18:19:49|1985.7
18:19:50|1985.29
18:19:52|1985.23
18:19:53|1985.22
18:19:54|1985.38
18:19:55|1985.47
18:19:56|1985.46
18:19:57|1985.41
18:19:58|1985.4
18:20:00|1985.38
18:20:00|1984.61
18:20:02|1983.42
18:20:02|1983.4
18:20:04|1983.4
18:20:05|1983.16
18:20:06|1983.54
18:20:07|1984.13
18:20:09|1983.94
18:20:09|1984.25
18:20:10|1984.26
18:20:11|1983.81
18:20:12|1983.5
18:20:14|1983.49
18:20:14|1983.81
18:20:16|1983.06
18:20:17|1982.61
18:20:18|1982.
18:20:18|1982.
18:20:19|1982.83
18:20:21|1982.94
18:20:22|1983.54
18:20:24|1983.69
18:20:24|1983.8
18:20:25|1983.3
18:20:26|1983.17
18:20:28|1983.8
18:20:29|1984.15
18:20:31|1984.39
18:20:31|1984.01
18:20:32|1983.41
18:20:33|1983.
18:20:35|1982.61
18:20:36|1982.72
18:20:37|1982.8
18:20:38|1983.09
18:20:39|1983.46
18:20:40|1984.2
18:20:41|1984.26
18:20:42|1984.8
18:20:43|1985.02
18:20:44|1985.19
18:20:45|1985.09
18:20:46|1985.01
18:20:47|1985.01
18:20:48|1984.6
18:20:49|1984.41
18:20:50|1984.42
18:20:51|1984.4
18:20:52|1984.41
18:20:54|1984.41
18:20:55|1984.48
18:20:56|1984.48
18:20:57|1983.92
18:20:57|1983.91
18:20:58|1983.5
18:20:59|1983.5
18:21:01|1983.49
18:21:01|1983.76
18:21:02|1983.61
18:21:03|1983.38
18:21:04|1982.5
18:21:06|1982.2
18:21:07|1982.
18:21:08|1982.01
18:21:09|1982.
18:21:09|1981.99
18:21:10|1981.59
18:21:11|1981.58
18:21:12|1981.69
18:21:13|1981.4
18:21:14|1981.4
18:21:16|1981.4
18:21:16|1981.01
18:21:18|1981.12
18:21:19|1981.13
18:21:19|1981.94
18:21:21|1981.6
18:21:22|1981.01
18:21:23|1981.01
18:21:23|1981.01
18:21:25|1981.24
18:21:26|1980.68
18:21:27|1980.5
18:21:28|1980.5
18:21:30|1980.01
18:21:31|1978.53
18:21:32|1972.84
18:21:33|1971.01
18:21:34|1975.9
18:21:35|1975.3
18:21:36|1974.6
18:21:37|1972.17
18:21:38|1975.4
18:21:39|1976.6
18:21:40|1976.8
18:21:44|1977.31
18:21:45|1976.23
18:21:46|1976.6
18:21:48|1977.2
18:21:49|1975.8
18:21:50|1975.56
18:21:50|1975.41
18:21:51|1975.44
18:21:53|1976.09
18:21:53|1976.08
18:21:55|1975.24
18:21:55|1975.65
18:21:57|1976.04
18:21:58|1975.4
18:21:59|1975.6
18:22:00|1975.41
18:22:01|1975.21
18:22:02|1977.32
18:22:03|1977.
18:22:04|1977.
18:22:05|1977.32
18:22:07|1977.88
18:22:07|1978.35
18:22:09|1978.73
18:22:09|1979.16
18:22:10|1978.57
18:22:12|1978.8
18:22:12|1979.23
18:22:14|1978.62
18:22:15|1978.33
18:22:16|1978.01
18:22:17|1978.6
18:22:18|1978.98
18:22:18|1978.41
18:22:21|1977.45
18:22:21|1977.2
18:22:22|1978.2
18:22:24|1977.81
18:22:24|1977.56
18:22:25|1977.54
18:22:26|1976.8
18:22:27|1976.48
18:22:28|1976.26
18:22:30|1976.92
18:22:31|1977.4
18:22:33|1978.59
18:22:34|1978.4
18:22:36|1977.21
18:22:37|1976.75
18:22:37|1976.2
18:22:39|1976.21
18:22:40|1976.21
18:22:41|1976.34
18:22:42|1975.8
18:22:43|1975.14
18:22:45|1974.94
18:22:45|1975.
18:22:46|1975.01
18:22:47|1974.81
18:22:49|1974.84
18:22:49|1975.17
18:22:51|1975.18
18:22:51|1975.55
18:22:52|1974.43
18:22:54|1974.25
18:22:54|1974.11
18:22:55|1972.81
18:22:57|1972.46
18:22:57|1972.4
18:22:59|1973.
18:23:00|1973.19
18:23:00|1972.83
18:23:01|1972.63
18:23:02|1971.81
18:23:04|1971.84
18:23:04|1971.79
18:23:06|1971.44
18:23:07|1972.
18:23:07|1972.95
18:23:08|1973.6
18:23:09|1974.31
18:23:10|1974.2
18:23:12|1974.32
18:23:12|1974.2
18:23:13|1973.8
18:23:14|1972.57
18:23:15|1972.04
18:23:17|1971.57
18:23:18|1971.58
18:23:19|1971.75
18:23:20|1971.62
18:23:21|1971.11
18:23:21|1973.14
18:23:22|1971.86
18:23:24|1971.01
18:23:25|1971.21
18:23:25|1972.2
18:23:26|1972.97
18:23:27|1973.39
18:23:28|1973.6
18:23:29|1974.27
18:23:31|1974.39
18:23:33|1974.2
18:23:34|1973.81
18:23:35|1972.13
18:23:37|1971.58
18:23:38|1971.41
18:23:39|1972.
18:23:40|1972.2
18:23:40|1971.82
18:23:42|1972.13
18:23:42|1971.61
18:23:43|1971.34
18:23:44|1970.89
18:23:45|1971.
18:23:47|1971.
18:23:47|1971.57
18:23:49|1971.6
18:23:50|1972.
18:23:51|1973.24
18:23:52|1973.27
18:23:53|1973.2
18:23:54|1972.84
18:23:55|1973.11
18:23:57|1973.53
18:23:58|1973.99
18:23:58|1974.16
18:24:00|1974.95
18:24:00|1975.01
18:24:01|1975.09
18:24:02|1975.15
18:24:03|1975.6
18:24:05|1975.45
18:24:05|1975.8
18:24:07|1976.
18:24:08|1976.41
18:24:08|1976.43
18:24:10|1975.6
18:24:11|1975.57
18:24:11|1975.56
18:24:13|1976.51
18:24:13|1977.09
18:24:15|1976.81
18:24:15|1976.44
18:24:16|1976.21
18:24:18|1975.66
18:24:19|1975.81
18:24:19|1976.33
18:24:20|1976.34
18:24:21|1976.82
18:24:22|1976.37
18:24:24|1975.81
18:24:24|1975.28
18:24:25|1975.06
18:24:27|1974.74
18:24:27|1974.63
18:24:28|1974.63
18:24:30|1974.73
18:24:31|1974.91
18:24:33|1974.33
18:24:34|1973.8
18:24:35|1973.71
18:24:36|1973.8
18:24:37|1974.19
18:24:38|1973.81
18:24:39|1973.41
18:24:40|1973.41
18:24:42|1973.26
18:24:42|1973.26
18:24:44|1973.1
18:24:45|1973.23
18:24:45|1973.08
18:24:47|1973.63
18:24:48|1974.31
18:24:49|1974.79
18:24:50|1974.91
18:24:51|1974.92
18:24:51|1974.82
18:24:53|1974.8
18:24:54|1974.86
18:24:55|1974.88
18:24:56|1975.43
18:24:56|1976.19
18:24:58|1976.42
18:24:59|1976.45
18:25:00|1976.21
18:25:01|1976.4
18:25:02|1976.79
18:25:03|1976.89
18:25:04|1977.45
18:25:05|1977.35
18:25:06|1977.58
18:25:07|1977.58
18:25:09|1978.27
18:25:09|1978.
18:25:11|1978.17
18:25:12|1979.
18:25:12|1979.15
18:25:13|1979.3
18:25:15|1979.
18:25:16|1978.6
18:25:16|1978.74
18:25:17|1979.05
18:25:18|1979.04
18:25:20|1979.13
18:25:21|1979.05
18:25:21|1979.05
18:25:23|1979.57
18:25:23|1979.6
18:25:24|1979.66
18:25:25|1979.06
18:25:27|1979.01
18:25:27|1979.06
18:25:28|1979.07
18:25:29|1979.06
18:25:30|1978.61
18:25:31|1979.19
18:25:33|1979.92
18:25:34|1979.56
18:25:35|1979.03
18:25:37|1979.19
18:25:38|1978.99
18:25:39|1979.14
18:25:39|1980.07
18:25:41|1980.08
18:25:42|1980.27
18:25:43|1980.8
18:25:43|1980.41
18:25:45|1980.41
18:25:45|1980.72
18:25:47|1981.2
18:25:47|1981.31
18:25:49|1981.31
18:25:50|1981.6
18:25:51|1981.6
18:25:52|1981.79
18:25:53|1981.79
18:25:53|1981.6
18:25:55|1981.41
18:25:56|1981.41
18:25:56|1981.4
18:25:58|1982.06
18:25:59|1982.06
18:25:59|1981.44
18:26:01|1981.6
18:26:02|1981.47
18:26:03|1981.78
18:26:05|1981.72
18:26:05|1981.79
18:26:06|1981.47
18:26:07|1982.71
18:26:08|1982.83
18:26:10|1982.6
18:26:11|1982.45
18:26:11|1982.45
18:26:12|1982.36
18:26:13|1982.44
18:26:14|1982.21
18:26:15|1982.75
18:26:16|1982.99
18:26:17|1982.41
18:26:18|1982.2
18:26:19|1982.4
18:26:20|1982.78
18:26:21|1982.98
18:26:22|1983.52
18:26:23|1983.52
18:26:25|1983.8
18:26:26|1983.8
18:26:27|1983.8
18:26:27|1983.81
18:26:28|1983.55
18:26:30|1983.55
18:26:30|1983.56
18:26:31|1983.91
18:26:32|1983.6
18:26:34|1983.31
18:26:36|1983.6
18:26:37|1983.97
18:26:38|1983.99
18:26:39|1984.2
18:26:40|1983.69
18:26:42|1983.7
18:26:43|1983.6
18:26:44|1983.6
18:26:45|1984.19
18:26:46|1984.04
18:26:47|1984.01
18:26:48|1983.81
18:26:50|1983.81
18:26:50|1983.71
18:26:51|1983.31
18:26:52|1983.32
18:26:54|1983.51
18:26:55|1983.51
18:26:55|1982.99
18:26:57|1982.84
18:26:59|1982.86
18:26:59|1983.2
18:27:01|1983.48
18:27:02|1983.5
18:27:03|1983.5
18:27:04|1983.2
18:27:05|1983.34
18:27:06|1982.88
18:27:07|1983.5
18:27:07|1983.65
18:27:09|1983.66
18:27:09|1983.61
18:27:10|1983.79
18:27:12|1983.8
18:27:12|1983.8
18:27:13|1984.
18:27:14|1983.99
18:27:15|1983.99
18:27:17|1983.61
18:27:18|1983.35
18:27:18|1983.4
18:27:20|1983.57
18:27:20|1983.6
18:27:22|1983.6
18:27:23|1983.6
18:27:24|1983.28
18:27:25|1982.87
18:27:26|1982.99
18:27:26|1983.
18:27:28|1983.2
18:27:28|1983.78
18:27:31|1983.99
18:27:31|1984.08
18:27:32|1984.09
18:27:33|1984.1
18:27:35|1984.1
18:27:37|1984.09
18:27:38|1984.19
18:27:38|1984.2
18:27:39|1984.2
18:27:41|1984.19
18:27:42|1984.24
18:27:43|1984.4
18:27:45|1984.5
18:27:46|1984.66
18:27:47|1984.67
18:27:47|1984.69
18:27:49|1984.81
18:27:50|1984.71
18:27:50|1984.2
18:27:52|1984.2
18:27:53|1984.2
18:27:54|1984.09
18:27:55|1983.81
18:27:57|1983.99
18:27:57|1983.99
18:27:59|1983.99
18:28:00|1984.18
18:28:01|1984.2
18:28:02|1984.37
18:28:03|1984.78
18:28:04|1984.78
18:28:05|1985.02
18:28:06|1985.
18:28:06|1985.
18:28:07|1985.01
18:28:09|1984.81
18:28:10|1984.8
18:28:11|1984.24
18:28:12|1984.23
18:28:13|1984.22
18:28:14|1983.85
18:28:15|1983.85
18:28:16|1983.99
18:28:17|1984.
18:28:18|1984.
18:28:19|1983.99
18:28:20|1984.19
18:28:21|1984.57
18:28:22|1984.59
18:28:23|1984.8
18:28:24|1984.8
18:28:25|1984.8
18:28:26|1984.79
18:28:27|1984.79
18:28:28|1984.79
18:28:29|1984.4
18:28:30|1984.4
18:28:31|1984.2
18:28:32|1984.2
18:28:33|1984.2
18:28:34|1983.91
18:28:35|1983.87
18:28:37|1983.86
18:28:37|1984.22
18:28:39|1984.21
18:28:40|1984.04
18:28:41|1984.
18:28:42|1984.01
18:28:44|1984.2
18:28:45|1984.7
18:28:45|1984.4
18:28:47|1984.41
18:28:47|1984.41
18:28:49|1984.41
18:28:50|1984.41
18:28:51|1984.41
18:28:52|1984.41
18:28:53|1984.27
18:28:54|1984.27
18:28:56|1984.4
18:28:56|1984.4
18:28:57|1984.39
18:28:58|1984.6
18:28:59|1984.59
18:29:01|1984.6
18:29:02|1984.6
18:29:03|1984.6
18:29:03|1984.15
18:29:05|1984.
18:29:06|1984.19
18:29:07|1984.2
18:29:08|1984.39
18:29:09|1984.4
18:29:09|1984.4
18:29:11|1984.39
18:29:12|1984.31
18:29:13|1984.31
18:29:14|1983.81
18:29:15|1983.81
18:29:16|1984.2
18:29:16|1984.59
18:29:18|1984.59
18:29:19|1984.6
18:29:20|1984.6
18:29:21|1984.59
18:29:22|1984.59
18:29:23|1984.99
18:29:24|1984.99
18:29:25|1985.2
18:29:26|1985.35
18:29:27|1985.49
18:29:28|1985.59
18:29:29|1985.6
18:29:30|1985.59
18:29:31|1985.76
18:29:32|1985.76
18:29:33|1985.4
18:29:35|1985.05
18:29:35|1985.01
18:29:36|1985.2
18:29:38|1985.6
18:29:40|1985.6
18:29:41|1985.59
18:29:42|1985.6
18:29:43|1985.68
18:29:44|1985.42
18:29:45|1985.42
18:29:46|1985.51
18:29:47|1985.59
18:29:49|1985.6
18:29:49|1985.67
18:29:51|1985.67
18:29:52|1985.67
18:29:52|1985.68
18:29:53|1985.74
18:29:55|1985.74
18:29:56|1985.77
18:29:57|1985.77
18:29:57|1986.06
18:29:58|1986.06
18:29:59|1986.07
18:30:00|1986.06
18:30:01|1986.01
18:30:02|1985.91
18:30:03|1985.91
18:30:04|1985.91
18:30:05|1985.43
18:30:06|1984.95
18:30:07|1984.6
18:30:08|1984.61
18:30:10|1985.
18:30:11|1985.01
18:30:11|1985.01
18:30:13|1985.01
18:30:14|1985.01
18:30:14|1985.19
18:30:16|1985.2
18:30:16|1985.19
18:30:18|1985.19
18:30:18|1984.81
18:30:19|1984.01
18:30:21|1984.32
18:30:21|1984.6
18:30:23|1984.74
18:30:24|1984.8
18:30:25|1984.79
18:30:26|1984.8
18:30:27|1984.39
18:30:28|1984.21
18:30:29|1984.21
18:30:30|1984.01
18:30:31|1984.37
18:30:32|1984.6
18:30:33|1984.59
18:30:34|1984.79
18:30:34|1984.8
18:30:36|1985.02
18:30:36|1985.72
18:30:39|1986.03
18:30:40|1986.2
18:30:41|1986.22
18:30:42|1986.22
18:30:43|1986.23
18:30:44|1986.22
18:30:45|1986.23
18:30:46|1986.23
18:30:47|1986.33
18:30:48|1986.39
18:30:49|1986.81
18:30:50|1986.88
18:30:51|1986.87
18:30:52|1986.88
18:30:53|1986.88
18:30:54|1986.88
18:30:55|1986.87
18:30:56|1986.88
18:30:57|1986.87
18:30:58|1986.87
18:30:59|1986.88
18:31:00|1987.
18:31:01|1986.99
18:31:02|1987.27
18:31:03|1987.26
18:31:05|1987.26
18:31:06|1987.17
18:31:06|1986.61
18:31:08|1986.2
18:31:09|1985.81
18:31:09|1985.8
18:31:11|1985.98
18:31:11|1986.
18:31:12|1985.99
18:31:13|1986.4
18:31:14|1986.53
18:31:15|1986.53
18:31:18|1986.54
18:31:18|1986.21
18:31:20|1986.63
18:31:20|1986.62
18:31:22|1986.55
18:31:23|1986.55
18:31:23|1986.41
18:31:24|1986.05
18:31:25|1986.05
18:31:27|1986.06
18:31:28|1985.6
18:31:29|1985.4
18:31:29|1985.41
18:31:31|1985.3
18:31:32|1985.
18:31:32|1985.05
18:31:34|1985.05
18:31:35|1985.06
18:31:36|1985.06
18:31:37|1985.
18:31:38|1984.8
18:31:40|1984.8
18:31:40|1984.79
18:31:42|1984.8
18:31:43|1984.78
18:31:44|1984.61
18:31:45|1984.6
18:31:46|1984.54
18:31:47|1984.54
18:31:48|1984.46
18:31:49|1984.46
18:31:50|1984.46
18:31:51|1984.18
18:31:51|1984.05
18:31:53|1984.05
18:31:54|1984.57
18:31:55|1984.59
18:31:56|1984.6
18:31:57|1984.6
18:31:59|1984.53
18:31:59|1984.53
18:32:01|1984.53
18:32:02|1984.25
18:32:03|1984.25
18:32:05|1984.
18:32:06|1983.97
18:32:07|1983.82
18:32:07|1983.82
18:32:09|1983.97
18:32:10|1983.99
18:32:11|1984.03
18:32:12|1983.85
18:32:13|1983.81
18:32:14|1983.81
18:32:15|1983.71
18:32:16|1983.6
18:32:17|1983.61
18:32:18|1983.61
18:32:19|1983.96
18:32:20|1983.95
18:32:21|1984.02
18:32:22|1984.02
18:32:23|1984.19
18:32:24|1984.39
18:32:26|1984.39
18:32:26|1984.8
18:32:28|1984.79
18:32:28|1985.
18:32:29|1985.2
18:32:31|1985.6
18:32:32|1985.7
18:32:33|1985.71
18:32:34|1985.72
18:32:35|1985.79
18:32:36|1985.79
18:32:37|1986.18
18:32:38|1986.18
18:32:39|1986.07
18:32:41|1985.89
18:32:43|1985.81
18:32:44|1985.49
18:32:45|1985.46
18:32:46|1985.01
18:32:47|1985.01
18:32:48|1984.81
18:32:48|1984.63
18:32:49|1984.68
18:32:51|1984.68
18:32:52|1984.68
18:32:53|1984.64
18:32:54|1984.99
18:32:55|1985.
18:32:56|1985.16
18:32:57|1985.19
18:32:58|1985.4
18:32:59|1985.4
18:33:00|1985.39
18:33:01|1985.39
18:33:02|1985.4
18:33:03|1985.64
18:33:04|1986.4
18:33:05|1986.46
18:33:06|1986.53
18:33:07|1986.54
18:33:08|1986.6
18:33:09|1986.76
18:33:10|1986.8
18:33:11|1986.8
18:33:12|1986.93
18:33:13|1986.99
18:33:14|1986.99
18:33:15|1987.01
18:33:16|1987.29
18:33:17|1987.28
18:33:18|1987.28
18:33:19|1987.29
18:33:20|1987.31
18:33:21|1987.31
18:33:22|1987.43
18:33:23|1987.43
18:33:24|1987.43
18:33:25|1987.44
18:33:26|1987.44
18:33:27|1987.58
18:33:28|1988.09
18:33:29|1988.08
18:33:31|1988.08
18:33:32|1988.08
18:33:33|1988.08
18:33:34|1988.07
18:33:35|1988.08
18:33:36|1988.09
18:33:37|1988.08
18:33:38|1988.08
18:33:39|1988.73
18:33:40|1988.73
18:33:41|1988.73
18:33:42|1988.73
18:33:44|1988.2
18:33:45|1987.46
18:33:46|1987.42
18:33:46|1987.52
18:33:49|1987.58
18:33:50|1987.58
18:33:51|1987.59
18:33:52|1987.6
18:33:53|1987.59
18:33:54|1987.59
18:33:56|1987.59
18:33:57|1987.74
18:33:58|1987.75
18:33:58|1987.74
18:34:00|1987.74
18:34:01|1988.13
18:34:02|1988.17
18:34:03|1988.2
18:34:04|1988.19
18:34:05|1988.2
18:34:06|1988.19
18:34:07|1988.2
18:34:08|1988.08
18:34:09|1988.2
18:34:10|1988.8
18:34:11|1988.92
18:34:12|1988.91
18:34:13|1988.42
18:34:14|1988.4
18:34:15|1988.59
18:34:16|1988.79
18:34:17|1988.8
18:34:18|1988.79
18:34:19|1988.8
18:34:20|1988.21
18:34:21|1988.08
18:34:23|1988.08
18:34:24|1988.17
18:34:24|1988.18
18:34:25|1988.17
18:34:27|1988.18
18:34:27|1988.01
18:34:28|1988.
18:34:30|1987.8
18:34:30|1987.4
18:34:31|1987.58
18:34:32|1988.17
18:34:34|1988.17
18:34:34|1988.19
18:34:35|1988.19
18:34:36|1988.19
18:34:37|1988.08
18:34:38|1988.4
18:34:39|1988.39
18:34:40|1988.4
18:34:42|1988.39
18:34:43|1988.39
18:34:45|1988.63
18:34:46|1988.43
18:34:47|1988.58
18:34:48|1988.59
18:34:49|1988.59
18:34:50|1988.38
18:34:51|1988.2
18:34:52|1988.44
18:34:53|1988.45
18:34:54|1988.42
18:34:55|1988.4
18:34:56|1988.21
18:34:57|1988.11
18:34:58|1988.
18:35:00|1987.98
18:35:01|1987.99
18:35:01|1988.21
18:35:02|1988.2
18:35:03|1987.93
18:35:05|1987.4
18:35:06|1987.2
18:35:07|1987.2
18:35:08|1987.2
18:35:10|1987.21
18:35:11|1987.21
18:35:12|1987.2
18:35:13|1987.41
18:35:13|1987.55
18:35:14|1987.54
18:35:16|1987.93
18:35:17|1988.
18:35:18|1988.
18:35:19|1988.01
18:35:20|1988.07
18:35:21|1988.08
18:35:22|1988.07
18:35:23|1988.08
18:35:24|1988.08
18:35:25|1987.76
18:35:27|1987.61
18:35:28|1987.68
18:35:28|1987.6
18:35:29|1987.21
18:35:31|1987.21
18:35:32|1986.77
18:35:32|1986.61
18:35:34|1986.61
18:35:35|1986.61
18:35:36|1986.7
18:35:37|1986.76
18:35:38|1987.
18:35:39|1987.
18:35:39|1986.99
18:35:41|1986.99
18:35:42|1987.18
18:35:44|1987.21
18:35:45|1987.79
18:35:46|1987.79
18:35:47|1987.79
18:35:48|1987.79
18:35:49|1987.8
18:35:50|1987.79
18:35:51|1988.2
18:35:52|1988.19
18:35:53|1988.2
18:35:54|1988.19
18:35:55|1988.2
18:35:56|1988.2
18:35:57|1988.2
18:35:58|1988.11
18:35:59|1987.9
18:36:00|1987.63
18:36:01|1987.73
18:36:03|1987.76
18:36:04|1987.72
18:36:05|1987.22
18:36:06|1987.
18:36:07|1986.8
18:36:07|1986.81
18:36:09|1986.61
18:36:10|1986.21
18:36:10|1986.21
18:36:11|1986.2
18:36:12|1986.2
18:36:14|1986.2
18:36:15|1986.21
18:36:15|1986.21
18:36:16|1985.84
18:36:17|1985.22
18:36:18|1984.8
18:36:19|1985.4
18:36:20|1985.6
18:36:22|1986.
18:36:23|1986.
18:36:23|1986.
18:36:25|1985.88
18:36:26|1985.88
18:36:27|1985.99
18:36:28|1986.
18:36:29|1986.56
18:36:29|1986.99
18:36:31|1987.
18:36:31|1987.
18:36:32|1987.
18:36:34|1986.99
18:36:35|1987.
18:36:36|1986.99
18:36:37|1987.
18:36:38|1987.
18:36:39|1986.99
18:36:40|1986.99
18:36:41|1986.83
18:36:42|1986.8
18:36:43|1986.4
18:36:45|1986.2
18:36:47|1986.2
18:36:47|1986.05
18:36:49|1985.83
18:36:49|1985.8
18:36:51|1985.81
18:36:51|1985.8
18:36:54|1986.33
18:36:55|1986.39
18:36:56|1986.39
18:36:57|1987.
18:36:58|1986.81
18:36:59|1986.81
18:37:00|1986.81
18:37:01|1986.8
18:37:01|1986.68
18:37:03|1986.69
18:37:04|1986.69
18:37:05|1986.68
18:37:05|1986.69
18:37:07|1986.69
18:37:08|1986.68
18:37:09|1986.68
18:37:10|1986.4
18:37:11|1986.41
18:37:12|1986.4
18:37:13|1986.82
18:37:14|1987.03
18:37:15|1987.17
18:37:16|1987.2
18:37:17|1987.2
18:37:18|1987.2
18:37:19|1987.19
18:37:20|1987.35
18:37:21|1987.36
18:37:22|1987.36
18:37:23|1987.2
18:37:24|1987.21
18:37:25|1987.51
18:37:26|1987.59
18:37:27|1987.63
18:37:28|1987.75
18:37:29|1987.75
18:37:30|1987.98
18:37:31|1988.
18:37:32|1987.99
18:37:33|1988.
18:37:34|1988.
18:37:35|1987.99
18:37:36|1987.99
18:37:37|1987.99
18:37:38|1987.99
18:37:39|1988.17
18:37:40|1988.17
18:37:41|1988.2
18:37:42|1988.19
18:37:43|1988.19
18:37:44|1988.2
18:37:46|1988.19
18:37:47|1988.19
18:37:48|1988.19
18:37:49|1988.23
18:37:50|1988.4
18:37:51|1988.4
18:37:52|1988.4
18:37:53|1988.39
18:37:54|1988.39
18:37:55|1988.4
18:37:57|1988.21
18:37:57|1988.22
18:37:59|1988.22
18:37:59|1988.39
18:38:00|1988.4
18:38:01|1988.4
18:38:03|1988.39
18:38:04|1988.39
18:38:04|1988.39
18:38:06|1988.4
18:38:07|1988.39
18:38:08|1988.6
18:38:09|1988.6
18:38:10|1988.71
18:38:11|1988.73
18:38:12|1988.72
18:38:13|1988.22
18:38:14|1988.22
18:38:15|1988.02
18:38:16|1988.01
18:38:17|1988.
18:38:18|1988.01
18:38:19|1987.73
18:38:20|1987.65
18:38:21|1987.4
18:38:22|1987.41
18:38:23|1987.4
18:38:24|1987.4
18:38:25|1987.4
18:38:27|1987.6
18:38:28|1987.6
18:38:28|1987.6
18:38:30|1987.6
18:38:30|1987.59
18:38:31|1987.6
18:38:32|1987.6
18:38:34|1987.6
18:38:34|1987.59
18:38:35|1987.78
18:38:36|1987.79
18:38:37|1987.79
18:38:38|1987.79
18:38:39|1987.8
18:38:40|1987.79
18:38:41|1987.8
18:38:43|1987.79
18:38:43|1987.4
18:38:45|1987.4
18:38:45|1987.4
18:38:47|1987.4
18:38:49|1987.4
18:38:50|1987.4
18:38:51|1987.
18:38:53|1986.84
18:38:53|1986.53
18:38:54|1986.53
18:38:56|1986.53
18:38:57|1986.64
18:38:58|1986.64
18:38:58|1986.64
18:39:00|1986.66
18:39:01|1986.65
18:39:02|1986.65
18:39:03|1986.66
18:39:04|1986.66
18:39:05|1986.66
18:39:06|1986.66
18:39:07|1986.66
18:39:08|1986.65
18:39:09|1986.65
18:39:10|1986.65
18:39:11|1986.65
18:39:12|1986.65
18:39:13|1986.66
18:39:14|1986.98
18:39:15|1986.98
18:39:16|1986.99
18:39:17|1986.99
18:39:18|1986.99
18:39:19|1986.99
18:39:20|1986.7
18:39:21|1986.6
18:39:22|1986.61
18:39:23|1986.6
18:39:24|1986.61
18:39:25|1986.6
18:39:26|1986.6
18:39:28|1986.6
18:39:29|1986.61
18:39:29|1986.61
18:39:30|1986.53
18:39:31|1986.53
18:39:32|1986.53
18:39:33|1986.53
18:39:34|1986.53
18:39:36|1986.53
18:39:36|1986.53
18:39:37|1986.53
18:39:38|1986.53
18:39:39|1986.08
18:39:41|1986.01
18:39:42|1986.01
18:39:43|1986.01
18:39:44|1986.
18:39:45|1986.01
18:39:46|1986.
18:39:47|1986.01
18:39:49|1986.
18:39:50|1986.01
18:39:51|1985.8
18:39:52|1985.8
18:39:53|1985.81
18:39:54|1985.81
18:39:55|1985.81
18:39:56|1985.92
18:39:57|1985.55
18:39:59|1985.56
18:39:59|1985.56
18:40:00|1985.55
18:40:02|1985.4
18:40:03|1985.41
18:40:03|1985.41
18:40:04|1985.72
18:40:05|1985.74
18:40:06|1985.99
18:40:08|1985.99
18:40:08|1985.81
18:40:09|1986.28
18:40:10|1986.25
18:40:12|1986.01
18:40:13|1985.65
18:40:14|1985.23
18:40:15|1985.24
18:40:15|1985.24
18:40:16|1985.24
18:40:17|1985.23
18:40:18|1985.23
18:40:19|1985.23
18:40:21|1985.08
18:40:22|1985.09
18:40:23|1985.08
18:40:24|1985.
18:40:24|1985.
18:40:26|1985.2
18:40:27|1985.2
18:40:28|1985.19
18:40:29|1985.03
18:40:29|1985.
18:40:31|1985.01
18:40:32|1984.8
18:40:32|1984.81
18:40:34|1984.8
18:40:35|1984.8
18:40:36|1984.8
18:40:37|1984.81
18:40:37|1984.81
18:40:39|1984.8
18:40:40|1984.64
18:40:40|1984.64
18:40:42|1984.63
18:40:43|1984.63
18:40:44|1984.41
18:40:45|1984.4
18:40:46|1984.4
18:40:47|1984.6
18:40:49|1984.77
18:40:50|1984.77
18:40:51|1984.76
18:40:51|1984.94
18:40:53|1984.93
18:40:54|1984.93
18:40:55|1984.93
18:40:56|1984.6
18:40:57|1984.61
18:40:58|1984.61
18:40:59|1984.84
18:41:00|1984.84
18:41:01|1984.99
18:41:02|1984.99
18:41:03|1985.01
18:41:04|1985.4
18:41:05|1985.4
18:41:07|1985.39
18:41:08|1985.4
18:41:08|1985.39
18:41:09|1985.39
18:41:10|1985.39
18:41:11|1985.4
18:41:13|1985.6
18:41:14|1985.71
18:41:15|1985.94
18:41:15|1986.13
18:41:17|1986.2
18:41:17|1986.19
18:41:18|1986.2
18:41:19|1986.19
18:41:20|1986.2
18:41:21|1986.2
18:41:22|1986.21
18:41:23|1986.55
18:41:25|1986.54
18:41:26|1986.54
18:41:26|1986.54
18:41:27|1986.55
18:41:28|1986.55
18:41:29|1986.55
18:41:31|1986.55
18:41:31|1986.4
18:41:33|1986.28
18:41:33|1986.25
18:41:35|1986.2
18:41:35|1985.95
18:41:37|1985.92
18:41:37|1985.91
18:41:38|1985.92
18:41:40|1985.92
18:41:40|1985.92
18:41:41|1985.91
18:41:42|1985.92
18:41:44|1985.92
18:41:44|1985.92
18:41:45|1985.92
18:41:47|1985.91
18:41:47|1985.91
18:41:49|1985.99
18:41:50|1985.99
18:41:52|1985.99
18:41:53|1985.99
18:41:54|1985.83
18:41:55|1985.81
18:41:56|1985.72
18:41:57|1985.72
18:41:58|1985.72
18:41:59|1985.72
18:42:00|1985.72
18:42:01|1985.71
18:42:02|1985.71
18:42:03|1985.72
18:42:05|1985.72
18:42:05|1985.72
18:42:07|1985.72
18:42:08|1985.79
18:42:08|1986.
18:42:10|1986.
18:42:11|1985.99
18:42:13|1986.13
18:42:14|1986.19
18:42:15|1986.19
18:42:16|1986.2
18:42:17|1986.2
18:42:18|1986.2
18:42:19|1986.2
18:42:20|1986.2
18:42:21|1986.2
18:42:22|1986.2
18:42:23|1986.19
18:42:24|1986.2
18:42:25|1986.39
18:42:26|1986.4
18:42:27|1986.39
18:42:28|1986.39
18:42:29|1986.39
18:42:30|1986.39
18:42:31|1986.39
18:42:32|1986.39
18:42:33|1986.4
18:42:34|1986.39
18:42:35|1986.39
18:42:36|1986.4
18:42:37|1986.4
18:42:38|1986.39
18:42:39|1986.39
18:42:40|1986.39
18:42:41|1986.4
18:42:42|1986.4
18:42:43|1986.39
18:42:44|1986.39
18:42:45|1986.39
18:42:46|1986.4
18:42:47|1986.4
18:42:48|1986.4
18:42:49|1986.4
18:42:51|1986.4
18:42:52|1986.39
18:42:53|1986.4
18:42:53|1986.4
18:42:55|1986.4
18:42:56|1986.59
18:42:57|1986.6
18:42:58|1986.59
18:42:59|1986.42
18:43:00|1986.41
18:43:02|1986.4
18:43:03|1986.41
18:43:04|1986.41
18:43:05|1986.41
18:43:06|1986.41
18:43:07|1986.21
18:43:08|1986.2
18:43:09|1986.13
18:43:10|1986.13
18:43:10|1986.01
18:43:12|1986.01
18:43:13|1985.4
18:43:14|1985.31
18:43:15|1985.29
18:43:16|1985.23
18:43:17|1985.23
18:43:18|1985.23
18:43:19|1985.2
18:43:20|1985.21
18:43:21|1985.21
18:43:22|1985.2
18:43:23|1985.2
18:43:24|1985.2
18:43:25|1985.2
18:43:26|1985.21
18:43:27|1985.21
18:43:28|1985.24
18:43:29|1985.24
18:43:30|1985.24
18:43:31|1985.24
18:43:32|1985.23
18:43:33|1985.01
18:43:34|1985.01
18:43:35|1985.02
18:43:36|1985.02
18:43:37|1985.02
18:43:38|1985.01
18:43:39|1985.01
18:43:40|1985.02
18:43:41|1985.
18:43:42|1985.01
18:43:43|1985.01
18:43:44|1985.01
18:43:45|1985.01
18:43:46|1985.
18:43:47|1985.
18:43:48|1985.
18:43:49|1984.95
18:43:50|1984.78
18:43:52|1984.75
18:43:53|1984.75
18:43:54|1984.87
18:43:55|1984.88
18:43:56|1984.88
18:43:58|1984.88
18:43:59|1984.87
18:44:00|1984.88
18:44:01|1984.88
18:44:02|1984.87
18:44:03|1984.88
18:44:03|1984.87
18:44:05|1984.87
18:44:06|1984.87
18:44:07|1984.96
18:44:08|1985.05
18:44:09|1985.07
18:44:10|1985.08
18:44:11|1985.07
18:44:12|1985.08
18:44:13|1985.08
18:44:14|1985.08
18:44:15|1985.08
18:44:16|1985.08
18:44:17|1985.08
18:44:19|1985.08
18:44:19|1985.01
18:44:20|1985.
18:44:22|1985.01
18:44:23|1984.6
18:44:24|1984.52
18:44:25|1984.52
18:44:26|1984.49
18:44:27|1984.41
18:44:27|1984.4
18:44:28|1984.4
18:44:30|1984.4
18:44:31|1984.41
18:44:31|1984.41
18:44:33|1984.22
18:44:33|1983.94
18:44:34|1983.81
18:44:36|1983.71
18:44:37|1983.49
18:44:38|1983.58
18:44:39|1983.58
18:44:40|1983.57
18:44:41|1983.57
18:44:42|1983.57
18:44:43|1983.58
18:44:44|1983.58
18:44:45|1983.58
18:44:46|1983.58
18:44:47|1983.66
18:44:48|1983.57
18:44:49|1983.58
18:44:50|1983.4
18:44:51|1983.41
18:44:53|1983.41
18:44:54|1983.22
18:44:56|1983.1
18:44:57|1983.
18:44:58|1983.01
18:45:00|1983.01
18:45:01|1983.
18:45:02|1982.86
18:45:03|1983.
18:45:03|1983.
18:45:04|1983.
18:45:06|1983.
18:45:07|1983.
18:45:08|1983.
18:45:09|1982.99
18:45:10|1982.46
18:45:11|1982.47
18:45:12|1982.6
18:45:12|1983.01
18:45:13|1983.38
18:45:14|1983.07
18:45:16|1983.07
18:45:17|1983.06
18:45:18|1983.07
18:45:18|1982.9
18:45:19|1982.85
18:45:20|1982.86
18:45:21|1982.75
18:45:23|1982.75
18:45:24|1982.75
18:45:25|1982.75
18:45:26|1982.75
18:45:27|1982.74
18:45:28|1982.74
18:45:29|1982.79
18:45:29|1982.79
18:45:30|1982.85
18:45:31|1982.86
18:45:32|1982.85
18:45:33|1982.6
18:45:34|1982.61
18:45:35|1982.41
18:45:36|1982.41
18:45:38|1982.4
18:45:38|1982.41
18:45:40|1982.4
18:45:40|1982.2
18:45:41|1982.01
18:45:42|1982.01
18:45:44|1981.88
18:45:44|1981.88
18:45:45|1981.87
18:45:46|1981.88
18:45:47|1982.2
18:45:48|1982.2
18:45:50|1982.09
18:45:50|1982.01
18:45:51|1982.01
18:45:53|1982.01
18:45:55|1981.66
18:45:56|1981.63
18:45:56|1981.19
18:45:58|1981.19
18:45:59|1981.18
18:46:00|1981.19
18:46:01|1981.18
18:46:02|1981.41
18:46:04|1981.23
18:46:05|1981.2
18:46:06|1981.2
18:46:07|1981.12
18:46:08|1981.12
18:46:09|1981.12
18:46:10|1981.12
18:46:11|1981.12
18:46:12|1981.12
18:46:13|1981.12
18:46:13|1981.12
18:46:15|1981.12
18:46:16|1981.18
18:46:17|1981.19
18:46:18|1981.19
18:46:19|1981.19
18:46:19|1981.2
18:46:20|1981.2
18:46:22|1981.19
18:46:23|1980.97
18:46:23|1980.9
18:46:25|1980.89
18:46:27|1980.89
18:46:27|1980.89
18:46:29|1980.89
18:46:30|1980.89
18:46:30|1980.89
18:46:32|1980.89
18:46:32|1980.9
18:46:34|1980.9
18:46:34|1980.89
18:46:35|1980.9
18:46:36|1981.11
18:46:37|1981.12
18:46:39|1981.12
18:46:40|1981.12
18:46:41|1981.11
18:46:41|1981.12
18:46:43|1981.11
18:46:43|1981.11
18:46:45|1981.11
18:46:46|1981.12
18:46:46|1981.12
18:46:48|1981.56
18:46:49|1981.56
18:46:50|1981.57
18:46:51|1981.57
18:46:52|1981.56
18:46:53|1981.57
18:46:55|1981.79
18:46:56|1981.74
18:46:57|1981.75
18:46:58|1981.74
18:46:59|1981.74
18:47:00|1981.51
18:47:01|1981.51
18:47:02|1981.51
18:47:03|1981.5
18:47:04|1981.5
18:47:05|1981.51
18:47:06|1981.5
18:47:07|1981.5
18:47:08|1981.51
18:47:09|1981.51
18:47:11|1981.51
18:47:11|1981.5
18:47:13|1981.5
18:47:14|1981.5
18:47:14|1981.51
18:47:16|1981.51
18:47:17|1981.58
18:47:17|1981.98
18:47:19|1981.99
18:47:20|1981.98
18:47:20|1981.98
18:47:21|1982.2
18:47:23|1982.29
18:47:24|1982.32
18:47:25|1982.6
18:47:25|1982.6
18:47:27|1982.6
18:47:28|1982.6
18:47:28|1982.6
18:47:29|1982.6
18:47:30|1982.59
18:47:31|1982.6
18:47:32|1982.59
18:47:33|1982.59
18:47:35|1982.74
18:47:36|1982.74
18:47:37|1982.9
18:47:38|1982.9
18:47:39|1982.75
18:47:40|1982.75
18:47:41|1982.75
18:47:42|1982.76
18:47:43|1982.8
18:47:44|1982.8
18:47:45|1982.8
18:47:46|1983.33
18:47:47|1983.33
18:47:48|1983.33
18:47:49|1983.33
18:47:50|1983.33
18:47:51|1983.33
18:47:52|1983.36
18:47:54|1983.36
18:47:55|1983.
18:47:56|1983.01
18:47:57|1983.01
18:47:58|1983.13
18:47:59|1983.34
18:48:00|1983.4
18:48:01|1983.39
18:48:02|1983.79
18:48:03|1983.79
18:48:04|1983.78
18:48:04|1983.76
18:48:06|1983.76
18:48:07|1983.52
18:48:08|1983.51
18:48:09|1983.5
18:48:10|1983.5
18:48:11|1983.51
18:48:12|1983.5
18:48:13|1983.59
18:48:14|1983.59
18:48:15|1983.6
18:48:16|1983.36
18:48:17|1982.84
18:48:18|1982.36
18:48:19|1982.22
18:48:20|1982.21
18:48:22|1982.02
18:48:22|1982.01
18:48:24|1981.66
18:48:24|1981.31
18:48:25|1981.07
18:48:26|1981.06
18:48:28|1981.05
18:48:29|1980.8
18:48:29|1980.6
18:48:30|1980.61
18:48:32|1980.61
18:48:33|1980.6
18:48:33|1980.61
18:48:35|1980.6
18:48:35|1980.68
18:48:36|1980.61
18:48:37|1980.6
18:48:38|1980.31
18:48:39|1980.2
18:48:40|1980.21
18:48:41|1980.36
18:48:43|1980.37
18:48:44|1980.36
18:48:44|1980.36
18:48:45|1980.37
18:48:47|1980.37
18:48:47|1980.36
18:48:48|1980.37
18:48:49|1980.36
18:48:51|1979.41
18:48:51|1979.56
18:48:53|1979.41
18:48:54|1979.49
18:48:54|1979.51
18:48:56|1979.52
18:48:58|1979.52
18:48:58|1979.52
18:48:59|1979.51
18:49:01|1979.43
18:49:02|1979.43
18:49:03|1979.52
18:49:04|1979.78
18:49:05|1979.8
18:49:06|1979.98
18:49:07|1980.6
18:49:08|1980.6
18:49:09|1980.59
18:49:10|1980.48
18:49:11|1980.27
18:49:11|1980.24
18:49:13|1980.23
18:49:15|1980.23
18:49:16|1980.33
18:49:17|1980.58
18:49:18|1980.68
18:49:19|1980.79
18:49:20|1980.75
18:49:21|1980.41
18:49:22|1980.41
18:49:23|1980.41
18:49:25|1980.41
18:49:25|1980.22
18:49:26|1980.21
18:49:27|1980.21
18:49:29|1980.01
18:49:30|1980.01
18:49:32|1979.81
18:49:32|1979.81
18:49:33|1979.81
18:49:34|1979.98
18:49:35|1980.16
18:49:36|1980.35
18:49:37|1980.36
18:49:39|1980.36
18:49:39|1980.36
18:49:40|1980.36
18:49:42|1980.37
18:49:42|1980.36
18:49:44|1980.54
18:49:44|1980.54
18:49:46|1980.54
18:49:46|1980.54
18:49:48|1980.54
18:49:48|1980.54
18:49:50|1980.55
18:49:50|1980.55
18:49:51|1980.55
18:49:53|1980.55
18:49:53|1980.55
18:49:54|1980.55
18:49:56|1980.54
18:49:58|1980.54
18:49:58|1980.36
18:50:00|1980.13
18:50:01|1980.13
18:50:02|1980.14
18:50:03|1980.14
18:50:03|1980.14
18:50:04|1980.13
18:50:06|1980.13
18:50:07|1980.14
18:50:08|1980.14
18:50:09|1980.28
18:50:10|1980.58
18:50:11|1980.99
18:50:12|1980.99
18:50:13|1980.99
18:50:14|1980.99
18:50:15|1980.99
18:50:16|1980.81
18:50:17|1980.8
18:50:19|1980.66
18:50:19|1980.05
18:50:21|1980.01
18:50:21|1979.77
18:50:23|1979.74
18:50:24|1979.42
18:50:24|1979.49
18:50:26|1979.49
18:50:27|1979.52
18:50:27|1979.52
18:50:29|1979.53
18:50:30|1979.52
18:50:31|1979.52
18:50:32|1979.54
18:50:33|1979.53
18:50:34|1979.53
18:50:35|1979.53
18:50:36|1979.54
18:50:37|1979.54
18:50:38|1979.54
18:50:39|1979.59
18:50:40|1979.59
18:50:41|1979.21
18:50:42|1979.06
18:50:43|1979.05
18:50:44|1979.06
18:50:45|1979.05
18:50:46|1979.06
18:50:47|1979.06
18:50:48|1979.06
18:50:49|1979.17
18:50:50|1979.19
18:50:51|1979.2
18:50:52|1979.2
18:50:53|1979.06
18:50:54|1978.75
18:50:55|1978.77
18:50:56|1978.78
18:50:57|1978.37
18:50:58|1978.59
18:50:59|1978.34
18:51:01|1978.4
18:51:02|1978.39
18:51:03|1978.8
18:51:04|1978.8
18:51:05|1979.31
18:51:06|1979.4
18:51:08|1979.39
18:51:09|1979.3
18:51:10|1979.3
18:51:11|1979.3
18:51:12|1979.08
18:51:14|1979.07
18:51:15|1978.89
18:51:16|1978.9
18:51:17|1979.2
18:51:18|1979.2
18:51:19|1979.4
18:51:20|1979.4
18:51:21|1979.8
18:51:21|1979.83
18:51:22|1979.43
18:51:24|1979.55
18:51:25|1979.55
18:51:26|1979.55
18:51:27|1979.55
18:51:28|1979.55
18:51:29|1979.41
18:51:30|1979.4
18:51:31|1979.56
18:51:32|1979.55
18:51:33|1979.56
18:51:34|1979.59
18:51:35|1980.
18:51:36|1980.
18:51:37|1979.92
18:51:38|1979.91
18:51:39|1979.9
18:51:40|1979.9
18:51:41|1979.9
18:51:42|1979.98
18:51:43|1979.99
18:51:44|1980.
18:51:45|1980.
18:51:46|1980.
18:51:47|1980.05
18:51:48|1980.12
18:51:49|1979.9
18:51:50|1979.63
18:51:51|1979.61
18:51:52|1979.77
18:51:53|1979.83
18:51:54|1980.04
18:51:55|1980.04
18:51:56|1980.04
18:51:57|1980.13
18:51:59|1980.36
18:52:00|1980.55
18:52:02|1981.01
18:52:02|1981.01
18:52:04|1981.01
18:52:05|1981.01
18:52:06|1981.02
18:52:07|1981.02
18:52:08|1980.82
18:52:09|1980.81
18:52:10|1980.81
18:52:11|1980.61
18:52:12|1980.6
18:52:13|1980.61
18:52:14|1980.47
18:52:15|1980.21
18:52:16|1980.2
18:52:17|1979.41
18:52:18|1979.29
18:52:19|1979.26
18:52:20|1979.22
18:52:21|1979.22
18:52:23|1979.22
18:52:23|1979.22
18:52:24|1979.22
18:52:25|1979.2
18:52:27|1979.2
18:52:27|1979.19
18:52:28|1979.19
18:52:29|1979.43
18:52:31|1979.45
18:52:31|1979.46
18:52:33|1979.45
18:52:33|1980.
18:52:35|1980.19
18:52:35|1980.26
18:52:36|1980.27
18:52:38|1980.34
18:52:39|1980.55
18:52:40|1980.6
18:52:41|1980.8
18:52:42|1981.
18:52:43|1980.99
18:52:44|1980.99
18:52:45|1981.
18:52:46|1981.01
18:52:47|1981.01
18:52:48|1981.17
18:52:49|1981.18
18:52:50|1981.19
18:52:51|1981.2
18:52:52|1981.19
18:52:53|1981.2
18:52:54|1981.51
18:52:55|1982.
18:52:56|1981.99
18:52:57|1982.19
18:52:58|1982.19
18:52:59|1982.22
18:53:00|1982.35
18:53:02|1982.4
18:53:03|1982.4
18:53:05|1982.72
18:53:06|1983.06
18:53:07|1983.07
18:53:08|1983.07
18:53:08|1983.07
18:53:10|1983.19
18:53:11|1983.08
18:53:12|1983.08
18:53:13|1983.09
18:53:14|1983.08
18:53:15|1983.09
18:53:16|1983.09
18:53:17|1983.09
18:53:18|1982.81
18:53:19|1982.44
18:53:20|1982.41
18:53:21|1982.41
18:53:23|1982.41
18:53:23|1982.41
18:53:25|1982.41
18:53:26|1982.41
18:53:26|1982.41
18:53:28|1982.17
18:53:28|1981.75
18:53:30|1981.73
18:53:30|1981.61
18:53:32|1981.41
18:53:34|1981.41
18:53:35|1981.21
18:53:35|1981.21
18:53:36|1981.2
18:53:38|1981.2
18:53:38|1981.21
18:53:40|1981.03
18:53:40|1981.01
18:53:42|1981.01
18:53:42|1981.1
18:53:44|1981.17
18:53:45|1981.17
18:53:45|1981.17
18:53:47|1981.05
18:53:48|1981.01
18:53:48|1981.01
18:53:50|1981.01
18:53:51|1981.2
18:53:52|1981.19
18:53:53|1981.2
18:53:53|1981.19
18:53:54|1981.51
18:53:56|1981.52
18:53:57|1981.52
18:53:58|1981.42
18:53:59|1981.19
18:54:00|1981.19
18:54:01|1981.2
18:54:03|1981.2
18:54:04|1981.2
18:54:05|1981.2
18:54:06|1981.2
18:54:07|1981.2
18:54:08|1981.39
18:54:09|1981.4
18:54:10|1981.59
18:54:11|1981.59
18:54:13|1981.6
18:54:13|1982.
18:54:14|1982.08
18:54:16|1982.49
18:54:16|1982.49
18:54:17|1982.73
18:54:18|1982.61
18:54:20|1982.61
18:54:21|1982.61
18:54:22|1982.82
18:54:23|1983.05
18:54:24|1983.46
18:54:25|1983.46
18:54:25|1983.71
18:54:26|1983.75
18:54:28|1983.76
18:54:29|1983.76
18:54:29|1983.76
18:54:31|1983.83
18:54:32|1984.34
18:54:33|1984.34
18:54:34|1984.2
18:54:35|1984.2
18:54:35|1984.2
18:54:37|1983.82
18:54:38|1983.81
18:54:40|1983.82
18:54:40|1983.81
18:54:42|1983.82
18:54:42|1984.02
18:54:43|1984.02
18:54:44|1984.
18:54:45|1984.
18:54:46|1984.06
18:54:47|1984.06
18:54:48|1983.89
18:54:49|1983.82
18:54:50|1983.82
18:54:51|1983.81
18:54:52|1983.81
18:54:54|1983.81
18:54:54|1983.9
18:54:55|1984.
18:54:56|1984.
18:54:57|1984.04
18:54:58|1984.18
18:55:00|1984.2
18:55:00|1984.2
18:55:02|1984.2
18:55:02|1984.2
18:55:04|1984.07
18:55:05|1984.04
18:55:06|1984.01
18:55:07|1983.99
18:55:08|1983.63
18:55:09|1983.52
18:55:10|1983.41
18:55:11|1983.22
18:55:12|1983.22
18:55:14|1983.21
18:55:14|1983.21
18:55:16|1983.2
18:55:17|1983.21
18:55:18|1983.31
18:55:19|1983.28
18:55:20|1983.2
18:55:21|1983.28
18:55:22|1983.28
18:55:23|1983.3
18:55:24|1983.31
18:55:25|1983.31
18:55:26|1983.31
18:55:28|1983.31
18:55:28|1983.31
18:55:30|1983.22
18:55:30|1983.22
18:55:32|1983.23
18:55:33|1983.23
18:55:34|1983.28
18:55:35|1983.4
18:55:36|1983.4
18:55:37|1983.4
18:55:38|1983.39
18:55:39|1983.41
18:55:40|1983.6
18:55:41|1983.6
18:55:42|1983.91
18:55:43|1983.91
18:55:44|1983.9
18:55:45|1983.9
18:55:46|1983.91
18:55:47|1983.9
18:55:48|1983.9
18:55:49|1983.9
18:55:50|1983.9
18:55:51|1983.91
18:55:52|1983.98
18:55:53|1984.
18:55:54|1983.99
18:55:55|1984.
18:55:56|1984.
18:55:57|1984.
18:55:58|1984.
18:55:59|1984.
18:56:00|1984.
18:56:01|1984.
18:56:02|1984.
18:56:04|1983.82
18:56:05|1983.8
18:56:06|1983.8
18:56:07|1983.81
18:56:08|1983.41
18:56:08|1983.41
18:56:10|1983.16
18:56:11|1983.
18:56:12|1983.
18:56:13|1983.
18:56:14|1983.01
18:56:15|1983.01
18:56:16|1983.
18:56:17|1983.01
18:56:18|1983.01
18:56:19|1983.59
18:56:19|1983.76
18:56:21|1983.79
18:56:22|1983.6
18:56:23|1983.6
18:56:24|1983.49
18:56:25|1983.4
18:56:26|1983.4
18:56:27|1983.41
18:56:28|1983.41
18:56:29|1983.41
18:56:30|1983.41
18:56:32|1983.55
18:56:33|1983.6
18:56:34|1983.76
18:56:34|1983.79
18:56:36|1983.92
18:56:37|1983.94
18:56:38|1983.96
18:56:38|1983.95
18:56:40|1983.96
18:56:40|1983.96
18:56:41|1983.96
18:56:43|1984.17
18:56:44|1984.17
18:56:44|1984.19
18:56:46|1984.19
18:56:47|1984.2
18:56:47|1984.19
18:56:48|1984.2
18:56:50|1984.19
18:56:51|1984.19
18:56:52|1984.19
18:56:52|1984.2
18:56:53|1984.2
18:56:55|1984.2
18:56:56|1984.19
18:56:57|1984.19
18:56:57|1984.19
18:56:59|1984.19
18:56:59|1984.2
18:57:00|1984.2
18:57:01|1984.03
18:57:03|1984.01
18:57:03|1984.02
18:57:05|1984.02
18:57:06|1984.02
18:57:08|1983.96
18:57:08|1983.28
18:57:09|1983.28
18:57:10|1983.2
18:57:12|1983.21
18:57:13|1983.21
18:57:13|1983.2
18:57:14|1983.2
18:57:16|1983.2
18:57:16|1983.21
18:57:18|1983.21
18:57:19|1983.21
18:57:19|1983.21
18:57:21|1983.2
18:57:22|1983.2
18:57:22|1983.2
18:57:24|1982.8
18:57:25|1982.8
18:57:26|1982.61
18:57:27|1982.61
18:57:28|1982.61
18:57:29|1982.6
18:57:31|1982.6
18:57:31|1982.61
18:57:33|1982.61
18:57:33|1982.6
18:57:35|1982.61
18:57:36|1982.61
18:57:36|1982.61
18:57:38|1982.78
18:57:38|1983.12
18:57:39|1983.13
18:57:40|1983.12
18:57:41|1983.01
18:57:42|1982.61
18:57:43|1982.53
18:57:44|1982.51
18:57:45|1982.51
18:57:46|1982.51
18:57:47|1982.5
18:57:48|1982.5
18:57:49|1982.51
18:57:51|1982.51
18:57:52|1982.51
18:57:53|1982.2
18:57:53|1982.2
18:57:55|1982.02
18:57:55|1982.01
18:57:56|1982.01
18:57:57|1982.01
18:57:58|1982.01
18:57:59|1982.01
18:58:00|1982.
18:58:01|1981.78
18:58:02|1981.67
18:58:03|1981.22
18:58:05|1981.21
18:58:06|1981.21
18:58:07|1981.21
18:58:09|1981.21
18:58:10|1981.21
18:58:11|1981.21
18:58:13|1981.21
18:58:14|1981.22
18:58:15|1981.22
18:58:16|1981.21
18:58:17|1981.21
18:58:18|1981.22
18:58:19|1981.22
18:58:20|1981.01
18:58:21|1981.01
18:58:22|1981.
18:58:23|1981.
18:58:25|1981.01
18:58:26|1981.
18:58:27|1981.01
18:58:28|1981.
18:58:29|1981.39
18:58:30|1981.39
18:58:31|1981.39
18:58:32|1981.39
18:58:32|1981.79
18:58:34|1981.79
18:58:35|1981.79
18:58:35|1981.8
18:58:37|1981.8
18:58:38|1981.8
18:58:39|1981.96
18:58:40|1981.98
18:58:41|1981.99
18:58:42|1982.23
18:58:43|1982.27
18:58:44|1982.28
18:58:45|1982.64
18:58:46|1982.64
18:58:47|1982.71
18:58:48|1982.71
18:58:49|1982.7
18:58:49|1982.7
18:58:51|1982.8
18:58:52|1983.42
18:58:53|1983.42
18:58:54|1983.6
18:58:55|1983.59
18:58:56|1983.6
18:58:57|1983.6
18:58:58|1983.22
18:58:59|1983.23
18:59:00|1983.23
18:59:01|1983.22
18:59:02|1983.23
18:59:03|1983.23
18:59:04|1983.31
18:59:06|1983.31
18:59:07|1983.31
18:59:08|1983.31
18:59:08|1983.31
18:59:10|1983.31
18:59:11|1983.31
18:59:13|1983.31
18:59:13|1983.31
18:59:14|1983.31
18:59:16|1983.31
18:59:17|1983.31
18:59:17|1983.31
18:59:18|1983.31
18:59:20|1982.83
18:59:20|1982.41
18:59:21|1982.29
18:59:22|1982.28
18:59:24|1982.28
18:59:25|1982.29
18:59:26|1982.35
18:59:26|1982.56
18:59:28|1982.56
18:59:28|1982.55
18:59:30|1982.57
18:59:30|1982.56
18:59:32|1982.77
18:59:32|1982.77
18:59:33|1982.76
18:59:35|1982.77
18:59:35|1982.77
18:59:37|1982.76
18:59:37|1982.76
18:59:38|1982.77
18:59:40|1982.77
18:59:41|1982.77
18:59:41|1982.65
18:59:43|1982.61
18:59:44|1982.44
18:59:45|1982.44
18:59:46|1982.44
18:59:47|1982.43
18:59:48|1982.44
18:59:49|1982.01
18:59:50|1982.01
18:59:51|1982.01
18:59:51|1982.01
18:59:53|1982.01
18:59:54|1981.97
18:59:56|1981.81
18:59:56|1981.61
18:59:58|1981.6
18:59:58|1981.6
18:59:59|1981.61
19:00:00|1981.61
19:00:01|1981.48
19:00:03|1981.41
19:00:04|1981.4
19:00:05|1981.41
19:00:07|1982.2
19:00:08|1982.2
19:00:09|1982.05
19:00:11|1981.61
19:00:12|1981.61
19:00:13|1981.41
19:00:14|1981.41
19:00:15|1981.4
19:00:16|1981.41
19:00:17|1981.4
19:00:19|1981.36
19:00:20|1981.35
19:00:21|1981.06
19:00:23|1981.06
19:00:24|1981.05
19:00:25|1981.05
19:00:26|1981.06
19:00:26|1981.05
19:00:27|1981.06
19:00:28|1981.05
19:00:30|1981.03
19:00:30|1980.85
19:00:32|1980.81
19:00:33|1980.81
19:00:34|1980.89
19:00:34|1980.9
19:00:36|1980.9
19:00:37|1980.91
19:00:38|1980.9
19:00:38|1981.2
19:00:40|1981.2
19:00:40|1981.19
19:00:42|1981.19
19:00:43|1981.8
19:00:44|1981.93
19:00:45|1982.
19:00:46|1982.39
19:00:47|1982.39
19:00:48|1982.6
19:00:49|1982.8
19:00:50|1983.2
19:00:51|1983.31
19:00:52|1983.3
19:00:53|1983.31
19:00:54|1983.31
19:00:55|1983.3
19:00:56|1983.31
19:00:57|1983.3
19:00:58|1983.3
19:00:59|1983.3
19:01:00|1983.3
19:01:01|1983.31
19:01:02|1983.3
19:01:03|1983.3
19:01:04|1983.31
19:01:05|1983.31
19:01:06|1983.31
19:01:08|1983.41
19:01:09|1983.41
19:01:10|1983.42
19:01:11|1983.41
19:01:11|1983.42
19:01:13|1983.41
19:01:14|1983.52
19:01:15|1983.82
19:01:15|1983.83
19:01:17|1983.82
19:01:18|1983.82
19:01:20|1983.79
19:01:21|1983.79
19:01:22|1983.79
19:01:23|1983.4
19:01:24|1983.23
19:01:25|1983.14
19:01:27|1983.1
19:01:27|1983.07
19:01:28|1983.08
19:01:29|1983.08
19:01:30|1983.08
19:01:31|1983.07
19:01:32|1983.07
19:01:34|1983.07
19:01:34|1983.14
19:01:35|1983.14
19:01:37|1983.14
19:01:37|1983.34
19:01:39|1983.4
19:01:40|1983.4
19:01:40|1983.4
19:01:41|1983.48
19:01:42|1983.79
19:01:44|1983.79
19:01:44|1983.79
19:01:45|1983.79
19:01:47|1983.88
19:01:47|1983.9
19:01:48|1983.9
19:01:50|1983.9
19:01:51|1983.8
19:01:51|1983.8
19:01:52|1983.8
19:01:53|1983.8
19:01:54|1983.81
19:01:55|1983.91
19:01:57|1983.91
19:01:57|1983.99
19:01:58|1983.99
19:02:00|1983.99
19:02:01|1984.
19:02:01|1983.99
19:02:02|1983.99
19:02:03|1983.6
19:02:04|1983.54
19:02:06|1983.41
19:02:06|1983.46
19:02:07|1983.49
19:02:08|1983.49
19:02:10|1983.43
19:02:11|1983.43
19:02:12|1983.52
19:02:13|1983.55
19:02:14|1983.54
19:02:15|1984.
19:02:16|1984.
19:02:17|1983.99
19:02:18|1983.99
19:02:19|1984.
19:02:20|1984.
19:02:21|1984.
19:02:22|1984.
19:02:23|1983.61
19:02:24|1983.69
19:02:25|1983.69
19:02:27|1983.69
19:02:27|1983.68
19:02:28|1983.69
19:02:29|1983.69
19:02:30|1983.68
19:02:32|1983.69
19:02:32|1983.69
19:02:33|1983.8
19:02:34|1983.73
19:02:35|1983.42
19:02:36|1983.41
19:02:37|1983.42
19:02:38|1983.42
19:02:40|1983.42
19:02:40|1983.41
19:02:41|1983.2
19:02:42|1983.01
19:02:43|1983.
19:02:44|1983.
19:02:45|1983.
19:02:46|1983.
19:02:47|1982.43
19:02:48|1982.22
19:02:49|1981.78
19:02:50|1981.77
19:02:51|1981.78
19:02:52|1981.78
19:02:53|1981.78
19:02:55|1981.8
19:02:55|1981.91
19:02:56|1981.9
19:02:57|1981.91
19:02:58|1981.82
19:03:00|1981.81
19:03:00|1981.8
19:03:01|1981.61
19:03:03|1981.21
19:03:04|1981.11
19:03:05|1980.77
19:03:06|1980.77
19:03:07|1980.53
19:03:08|1980.53
19:03:09|1980.59
19:03:11|1980.51
19:03:11|1980.51
19:03:13|1980.27
19:03:14|1980.18
19:03:16|1980.17
19:03:16|1980.1
19:03:18|1980.
19:03:19|1979.93
19:03:20|1979.93
19:03:20|1980.
19:03:22|1979.89
19:03:23|1979.82
19:03:24|1979.81
19:03:25|1979.81
19:03:25|1979.6
19:03:26|1979.61
19:03:27|1979.61
19:03:29|1979.6
19:03:29|1979.6
19:03:31|1979.57
19:03:31|1979.58
19:03:32|1979.5
19:03:34|1979.49
19:03:35|1979.48
19:03:36|1979.98
19:03:37|1980.17
19:03:38|1980.18
19:03:39|1980.19
19:03:40|1980.2
19:03:41|1980.68
19:03:42|1980.96
19:03:43|1980.82
19:03:44|1980.81
19:03:45|1980.4
19:03:46|1980.41
19:03:47|1980.41
19:03:49|1980.41
19:03:49|1980.41
19:03:51|1980.21
19:03:51|1980.22
19:03:52|1980.
19:03:54|1980.01
19:03:54|1980.01
19:03:56|1980.12
19:03:57|1980.07
19:03:57|1979.8
19:03:58|1979.8
19:04:00|1979.81
19:04:00|1979.8
19:04:01|1979.5
19:04:02|1979.49
19:04:03|1979.5
19:04:04|1979.49
19:04:05|1979.48
19:04:06|1979.47
19:04:08|1979.48
19:04:08|1979.48
19:04:09|1979.48
19:04:11|1979.47
19:04:13|1979.48
19:04:13|1979.47
19:04:15|1979.48
19:04:17|1979.47
19:04:18|1979.48
19:04:19|1980.19
19:04:20|1980.2
19:04:21|1980.19
19:04:22|1979.8
19:04:23|1979.8
19:04:24|1979.8
19:04:25|1979.8
19:04:26|1979.81
19:04:27|1979.81
19:04:28|1979.81
19:04:29|1979.8
19:04:30|1979.8
19:04:31|1979.8
19:04:32|1979.8
19:04:33|1979.99
19:04:34|1979.99
19:04:35|1979.99
19:04:36|1979.99
19:04:37|1980.2
19:04:38|1980.19
19:04:39|1980.19
19:04:40|1980.19
19:04:41|1980.2
19:04:42|1980.1
19:04:43|1980.11
19:04:44|1980.11
19:04:45|1980.09
19:04:46|1980.1
19:04:48|1979.81
19:04:48|1979.86
19:04:49|1979.88
19:04:50|1979.88
19:04:51|1979.88
19:04:52|1979.87
19:04:54|1980.
19:04:54|1980.
19:04:55|1979.99
19:04:57|1979.99
19:04:58|1980.13
19:04:59|1980.15
19:04:59|1980.15
19:05:00|1980.19
19:05:01|1980.19
19:05:02|1980.37
19:05:04|1980.37
19:05:05|1980.4
19:05:06|1980.4
19:05:07|1980.4
19:05:08|1980.4
19:05:09|1980.4
19:05:10|1980.39
19:05:11|1980.39
19:05:12|1980.4
19:05:14|1980.39
19:05:15|1980.39
19:05:17|1980.39
19:05:18|1980.58
19:05:19|1980.58
19:05:20|1980.58
19:05:22|1980.59
19:05:23|1980.6
19:05:24|1980.8
19:05:25|1981.4
19:05:26|1981.59
19:05:27|1981.79
19:05:28|1981.8
19:05:29|1981.8
19:05:30|1981.79
19:05:32|1981.79
19:05:32|1981.79
19:05:34|1981.8
19:05:34|1981.79
19:05:35|1982.14
19:05:36|1982.15
19:05:37|1982.38
19:05:38|1982.38
19:05:39|1982.39
19:05:41|1982.4
19:05:42|1982.4
19:05:42|1982.39
19:05:43|1982.4
19:05:44|1982.4
19:05:45|1982.39
19:05:46|1982.5
19:05:47|1982.73
19:05:48|1983.
19:05:49|1983.
19:05:50|1983.
19:05:52|1983.19
19:05:52|1983.19
19:05:54|1983.19
19:05:54|1983.2
19:05:55|1983.2
19:05:57|1983.19
19:05:57|1983.22
19:05:58|1983.22
19:05:59|1983.39
19:06:01|1983.39
19:06:01|1983.39
19:06:02|1983.39
19:06:03|1983.41
19:06:04|1983.41
19:06:05|1983.41
19:06:06|1983.41
19:06:07|1983.41
19:06:09|1983.26
19:06:09|1983.05
19:06:11|1983.01
19:06:12|1983.
19:06:13|1983.01
19:06:14|1983.01
19:06:15|1983.01
19:06:17|1983.15
19:06:17|1983.19
19:06:19|1983.19
19:06:20|1983.19
19:06:21|1983.19
19:06:22|1983.19
19:06:23|1983.36
19:06:24|1983.4
19:06:26|1983.4
19:06:26|1983.4
19:06:28|1983.39
19:06:29|1983.39
19:06:29|1983.4
19:06:30|1983.39
19:06:32|1983.39
19:06:33|1983.4
19:06:33|1983.26
19:06:34|1982.61
19:06:36|1982.43
19:06:37|1981.27
19:06:37|1981.24
19:06:38|1981.2
19:06:39|1981.21
19:06:41|1981.21
19:06:42|1981.31
19:06:43|1981.4
19:06:44|1981.4
19:06:45|1981.4
19:06:46|1981.32
19:06:48|1981.21
19:06:49|1980.97
19:06:50|1980.8
19:06:50|1980.8
19:06:51|1980.76
19:06:52|1980.7
19:06:53|1980.61
19:06:54|1980.52
19:06:55|1980.43
19:06:57|1980.41
19:06:57|1980.41
19:06:59|1980.41
19:07:00|1980.41
19:07:01|1980.4
19:07:02|1980.41
19:07:03|1980.41
19:07:04|1980.33
19:07:05|1980.29
19:07:06|1980.
19:07:07|1979.81
19:07:08|1979.8
19:07:09|1979.21
19:07:10|1979.21
19:07:11|1979.13
19:07:12|1979.1
19:07:13|1978.75
19:07:14|1978.24
19:07:15|1978.03
19:07:17|1978.19
19:07:18|1978.2
19:07:19|1978.19
19:07:20|1978.11
19:07:21|1978.11
19:07:22|1978.03
19:07:22|1977.67
19:07:23|1977.53
19:07:25|1977.21
19:07:27|1977.22
19:07:27|1977.39
19:07:28|1977.58
19:07:29|1977.58
19:07:31|1977.59
19:07:32|1977.8
19:07:32|1977.99
19:07:34|1978.
19:07:34|1978.
19:07:36|1978.
19:07:37|1977.58
19:07:38|1977.44
19:07:39|1977.53
19:07:40|1977.59
19:07:41|1977.6
19:07:41|1977.8
19:07:42|1977.87
19:07:44|1977.88
19:07:45|1977.88
19:07:46|1977.81
19:07:47|1977.61
19:07:48|1977.23
19:07:49|1977.22
19:07:50|1977.2
19:07:51|1976.97
19:07:52|1976.97
19:07:53|1976.97
19:07:54|1976.97
19:07:56|1976.8
19:07:56|1976.81
19:07:58|1976.44
19:07:59|1976.76
19:07:59|1976.76
19:08:00|1976.75
19:08:02|1976.75
19:08:02|1976.76
19:08:03|1976.8
19:08:04|1976.8
19:08:06|1976.61
19:08:07|1976.6
19:08:07|1976.78
19:08:08|1976.75
19:08:09|1976.76
19:08:10|1976.61
19:08:11|1976.6
19:08:13|1976.61
19:08:14|1976.6
19:08:15|1976.61
19:08:17|1976.4
19:08:18|1976.09
19:08:19|1976.07
19:08:20|1975.93
19:08:22|1975.8
19:08:23|1975.08
19:08:23|1975.09
19:08:25|1975.09
19:08:26|1975.08
19:08:27|1975.07
19:08:28|1975.07
19:08:29|1975.57
19:08:30|1975.57
19:08:31|1975.28
19:08:32|1975.28
19:08:34|1974.73
19:08:34|1974.8
19:08:35|1975.36
19:08:37|1975.49
19:08:38|1975.48
19:08:39|1975.49
19:08:40|1975.48
19:08:41|1975.49
19:08:42|1975.48
19:08:44|1975.4
19:08:44|1975.4
19:08:45|1975.39
19:08:47|1975.4
19:08:48|1975.22
19:08:49|1975.4
19:08:50|1975.39
19:08:51|1975.24
19:08:52|1975.11
19:08:53|1974.61
19:08:54|1974.6
19:08:55|1974.5
19:08:56|1974.99
19:08:57|1975.
19:08:59|1974.88
19:09:00|1974.88
19:09:01|1974.8
19:09:02|1974.81
19:09:02|1974.81
19:09:04|1975.12
19:09:04|1975.14
19:09:05|1975.14
19:09:07|1975.2
19:09:07|1975.2
19:09:09|1975.19
19:09:10|1975.2
19:09:11|1975.39
19:09:12|1975.4
19:09:13|1975.39
19:09:14|1975.39
19:09:15|1974.88
19:09:17|1974.88
19:09:18|1974.87
19:09:20|1974.88
19:09:21|1975.
19:09:22|1974.99
19:09:23|1975.
19:09:25|1974.46
19:09:25|1974.8
19:09:27|1974.68
19:09:28|1974.79
19:09:29|1974.79
19:09:29|1974.8
19:09:31|1974.52
19:09:33|1974.52
19:09:34|1974.51
19:09:34|1974.52
19:09:35|1974.43
19:09:37|1974.27
19:09:38|1974.17
19:09:38|1973.54
19:09:40|1973.51
19:09:41|1973.51
19:09:41|1974.59
19:09:42|1974.58
19:09:43|1974.58
19:09:45|1974.8
19:09:45|1974.94
19:09:46|1975.39
19:09:47|1975.39
19:09:49|1975.6
19:09:50|1975.59
19:09:50|1976.08
19:09:52|1976.08
19:09:53|1975.8
19:09:55|1976.
19:09:55|1976.15
19:09:56|1976.16
19:09:57|1976.17
19:09:59|1976.19
19:10:00|1976.2
19:10:01|1976.19
19:10:01|1976.2
19:10:02|1976.52
19:10:04|1976.62
19:10:05|1976.61
19:10:06|1976.62
19:10:07|1976.62
19:10:08|1976.4
19:10:09|1976.4
19:10:10|1977.21
19:10:11|1977.21
19:10:12|1977.45
19:10:13|1977.45
19:10:14|1977.93
19:10:15|1977.88
19:10:16|1977.99
19:10:18|1977.63
19:10:19|1977.54
19:10:21|1977.47
19:10:22|1977.37
19:10:23|1976.8
19:10:24|1976.53
19:10:25|1976.
19:10:26|1976.
19:10:27|1976.01
19:10:28|1976.
19:10:29|1976.
19:10:31|1976.01
19:10:32|1976.
19:10:33|1976.01
19:10:33|1975.8
19:10:35|1975.61
19:10:36|1975.4
19:10:38|1975.21
19:10:39|1975.2
19:10:39|1975.
19:10:41|1974.81
19:10:43|1974.81
19:10:44|1974.8
19:10:44|1974.31
19:10:46|1974.21
19:10:46|1974.
19:10:48|1974.19
19:10:48|1974.11
19:10:50|1974.11
19:10:51|1973.81
19:10:51|1973.81
19:10:52|1973.81
19:10:54|1973.81
19:10:55|1973.81
19:10:55|1973.81
19:10:56|1973.51
19:10:57|1973.6
19:10:59|1973.6
19:10:59|1973.77
19:11:00|1973.8
19:11:01|1974.34
19:11:02|1974.6
19:11:05|1975.
19:11:05|1975.12
19:11:06|1975.12
19:11:07|1975.4
19:11:08|1975.39
19:11:09|1975.4
19:11:10|1975.2
19:11:12|1975.2
19:11:12|1975.21
19:11:13|1975.22
19:11:14|1975.23
19:11:15|1975.39
19:11:16|1975.59
19:11:18|1975.59
19:11:19|1975.78
19:11:20|1975.79
19:11:21|1975.99
19:11:22|1976.2
19:11:23|1976.39
19:11:24|1976.39
19:11:25|1976.4
19:11:26|1976.4
19:11:27|1976.21
19:11:28|1975.81
19:11:29|1975.29
19:11:30|1975.2
19:11:32|1975.01
19:11:32|1975.
19:11:33|1974.84
19:11:35|1974.63
19:11:35|1974.8
19:11:36|1974.8
19:11:37|1974.6
19:11:39|1974.61
19:11:39|1974.61
19:11:40|1974.6
19:11:42|1974.44
19:11:43|1974.
19:11:43|1974.01
19:11:45|1974.01
19:11:46|1974.01
19:11:46|1974.
19:11:47|1974.01
19:11:48|1974.01
19:11:49|1974.19
19:11:50|1974.19
19:11:51|1974.19
19:11:53|1974.19
19:11:54|1974.19
19:11:54|1974.01
19:11:56|1973.83
19:11:56|1973.41
19:11:58|1973.41
19:11:59|1973.16
19:12:00|1973.09
19:12:02|1973.53
19:12:03|1974.
19:12:04|1973.49
19:12:04|1973.24
19:12:06|1973.25
19:12:07|1973.24
19:12:08|1973.24
19:12:08|1973.4
19:12:10|1973.6
19:12:10|1973.64
19:12:11|1973.79
19:12:13|1973.79
19:12:14|1973.79
19:12:15|1973.4
19:12:16|1973.99
19:12:17|1973.88
19:12:19|1973.69
19:12:19|1973.69
19:12:21|1974.12
19:12:22|1974.04
19:12:23|1974.
19:12:24|1974.
19:12:25|1974.4
19:12:26|1974.45
19:12:27|1974.76
19:12:29|1975.35
19:12:30|1975.6
19:12:30|1975.7
19:12:32|1975.7
19:12:33|1975.7
19:12:34|1975.69
19:12:35|1975.4
19:12:35|1975.41
19:12:36|1975.41
19:12:37|1975.59
19:12:39|1975.59
19:12:40|1975.96
19:12:41|1975.95
19:12:42|1975.99
19:12:43|1976.19
19:12:44|1976.19
19:12:45|1976.19
19:12:46|1976.2
19:12:47|1976.2
19:12:48|1976.2
19:12:49|1975.94
19:12:50|1975.94
19:12:51|1975.93
19:12:52|1975.94
19:12:54|1975.93
19:12:54|1975.94
19:12:55|1975.94
19:12:57|1975.96
19:12:57|1975.96
19:12:58|1976.22
19:12:59|1976.22
19:13:01|1976.23
19:13:01|1976.22
19:13:03|1976.22
19:13:04|1975.8
19:13:05|1975.67
19:13:06|1975.52
19:13:06|1975.53
19:13:08|1975.42
19:13:09|1975.
19:13:09|1974.7
19:13:11|1974.6
19:13:11|1974.6
19:13:12|1974.6
19:13:13|1974.41
19:13:14|1974.41
19:13:16|1974.41
19:13:17|1974.1
19:13:18|1974.1
19:13:19|1973.88
19:13:21|1973.44
19:13:22|1973.44
19:13:23|1973.4
19:13:23|1973.24
19:13:25|1973.24
19:13:26|1973.2
19:13:27|1973.24
19:13:28|1972.91
19:13:29|1972.81
19:13:30|1972.9
19:13:31|1972.77
19:13:31|1972.55
19:13:32|1972.43
19:13:34|1971.13
19:13:35|1970.9
19:13:35|1970.01
19:13:37|1969.58
19:13:38|1968.91
19:13:39|1967.64
19:13:40|1966.8
19:13:41|1967.19
19:13:42|1967.
19:13:43|1967.4
19:13:45|1967.39
19:13:45|1966.61
19:13:46|1967.8
19:13:47|1968.23
19:13:49|1969.59
19:13:50|1969.57
19:13:50|1969.6
19:13:52|1969.6
19:13:52|1969.6
19:13:54|1969.02
19:13:55|1968.21
19:13:56|1967.42
19:13:57|1967.2
19:13:58|1967.21
19:14:00|1967.1
19:14:01|1967.99
19:14:02|1967.87
19:14:03|1967.24
19:14:03|1966.64
19:14:05|1966.89
19:14:06|1966.6
19:14:07|1966.32
19:14:08|1966.75
19:14:09|1966.33
19:14:10|1966.02
19:14:11|1964.41
19:14:12|1963.79
19:14:13|1962.61
19:14:14|1962.82
19:14:16|1963.59
19:14:16|1962.19
19:14:17|1963.6
19:14:18|1963.76
19:14:20|1962.25
19:14:20|1962.24
19:14:22|1961.74
19:14:23|1961.24
19:14:24|1958.85
19:14:25|1958.98
19:14:27|1957.74
19:14:27|1961.52
19:14:29|1963.4
19:14:30|1965.02
19:14:31|1965.27
19:14:32|1966.67
19:14:33|1967.23
19:14:34|1966.79
19:14:35|1966.4
19:14:36|1965.9
19:14:37|1965.08
19:14:38|1964.35
19:14:39|1963.51
19:14:40|1963.98
19:14:41|1964.77
19:14:42|1963.61
19:14:43|1962.92
19:14:44|1962.82
19:14:45|1965.63
19:14:46|1965.79
19:14:47|1965.7
19:14:48|1965.59
19:14:49|1965.98
19:14:50|1965.8
19:14:51|1966.2
19:14:52|1966.19
19:14:53|1966.4
19:14:54|1966.57
19:14:55|1966.79
19:14:56|1966.99
19:14:57|1967.1
19:14:58|1967.31
19:14:59|1967.4
19:15:00|1967.47
19:15:02|1967.03
19:15:02|1966.97
19:15:03|1966.4
19:15:04|1966.42
19:15:05|1967.2
19:15:06|1967.81
19:15:07|1967.81
19:15:08|1967.6
19:15:09|1967.79
19:15:10|1967.79
19:15:11|1968.18
19:15:12|1968.01
19:15:13|1969.06
19:15:14|1969.14
19:15:15|1968.81
19:15:16|1969.09
19:15:17|1969.42
19:15:19|1969.06
19:15:19|1969.73
19:15:21|1970.
19:15:22|1970.
19:15:24|1970.4
19:15:24|1969.6
19:15:26|1969.99
19:15:27|1969.61
19:15:27|1969.77
19:15:29|1969.77
19:15:29|1970.
19:15:31|1969.78
19:15:32|1968.71
19:15:33|1968.66
19:15:34|1968.8
19:15:35|1969.61
19:15:36|1970.
19:15:37|1970.05
19:15:38|1970.05
19:15:40|1970.
19:15:40|1970.08
19:15:42|1970.2
19:15:43|1970.43
19:15:44|1970.59
19:15:45|1970.59
19:15:46|1970.59
19:15:47|1970.45
19:15:48|1970.22
19:15:49|1970.
19:15:50|1969.99
19:15:51|1970.
19:15:52|1970.
19:15:54|1970.2
19:15:55|1970.39
19:15:56|1970.4
19:15:56|1970.43
19:15:58|1970.44
19:15:59|1970.43
19:15:59|1970.43
19:16:00|1970.43
19:16:01|1970.43
19:16:02|1970.59
19:16:04|1970.6
19:16:05|1970.95
19:16:06|1971.07
19:16:06|1971.08
19:16:08|1971.3
19:16:08|1971.21
19:16:09|1971.48
19:16:10|1971.6
19:16:11|1971.67
19:16:12|1971.66
19:16:13|1971.88
19:16:14|1972.14
19:16:16|1972.01
19:16:16|1972.01
19:16:18|1972.2
19:16:18|1972.54
19:16:19|1972.56
19:16:21|1972.56
19:16:21|1972.91
19:16:23|1972.92
19:16:24|1973.
19:16:24|1972.66
19:16:26|1972.65
19:16:28|1972.57
19:16:28|1973.47
19:16:30|1973.62
19:16:31|1973.6
19:16:31|1974.37
19:16:33|1974.67
19:16:34|1974.69
19:16:35|1974.7
19:16:36|1974.73
19:16:37|1974.72
19:16:38|1974.75
19:16:39|1974.76
19:16:40|1974.4
19:16:42|1974.27
19:16:43|1974.28
19:16:43|1974.11
19:16:44|1974.03
19:16:45|1973.59
19:16:46|1973.38
19:16:47|1973.99
19:16:49|1973.61
19:16:50|1973.4
19:16:51|1973.51
19:16:51|1974.11
19:16:52|1974.17
19:16:54|1974.59
19:16:54|1974.59
19:16:56|1974.4
19:16:56|1974.
19:16:58|1974.
19:16:59|1974.
19:17:00|1973.97
19:17:01|1973.89
19:17:02|1973.86
19:17:03|1973.86
19:17:04|1974.19
19:17:05|1974.9
19:17:06|1974.89
19:17:07|1974.89
19:17:08|1974.88
19:17:09|1974.73
19:17:10|1973.87
19:17:11|1973.87
19:17:12|1973.87
19:17:13|1973.33
19:17:14|1973.01
19:17:15|1973.01
19:17:16|1973.01
19:17:17|1972.81
19:17:18|1972.8
19:17:19|1972.6
19:17:20|1972.68
19:17:21|1972.65
19:17:22|1972.64
19:17:23|1972.64
19:17:25|1972.99
19:17:26|1972.62
19:17:26|1972.35
19:17:27|1972.59
19:17:29|1972.6
19:17:31|1972.6
19:17:32|1972.61
19:17:33|1972.41
19:17:34|1972.2
19:17:34|1972.2
19:17:35|1972.19
19:17:36|1972.19
19:17:37|1972.19
19:17:39|1972.19
19:17:39|1972.24
19:17:40|1972.24
19:17:42|1972.62
19:17:43|1972.42
19:17:43|1971.88
19:17:44|1971.88
19:17:45|1971.89
19:17:47|1972.
19:17:47|1971.99
19:17:48|1971.94
19:17:50|1971.79
19:17:51|1971.79
19:17:51|1971.79
19:17:53|1971.79
19:17:53|1971.79
19:17:55|1971.8
19:17:56|1971.8
19:17:57|1971.59
19:17:58|1971.41
19:17:59|1971.41
19:18:00|1971.4
19:18:01|1971.4
19:18:02|1971.44
19:18:03|1971.44
19:18:04|1971.32
19:18:05|1971.31
19:18:06|1971.21
19:18:07|1971.18
19:18:08|1971.2
19:18:09|1971.2
19:18:10|1971.19
19:18:11|1971.41
19:18:12|1971.42
19:18:13|1971.42
19:18:14|1972.2
19:18:15|1972.39
19:18:16|1972.63
19:18:17|1972.69
19:18:18|1972.14
19:18:19|1972.12
19:18:20|1972.13
19:18:21|1972.19
19:18:22|1972.48
19:18:23|1973.
19:18:24|1972.99
19:18:25|1973.
19:18:27|1972.82
19:18:28|1972.81
19:18:29|1972.81
19:18:30|1972.82
19:18:31|1972.8
19:18:32|1972.8
19:18:33|1972.8
19:18:34|1972.8
19:18:35|1973.19
19:18:36|1973.19
19:18:37|1972.99
19:18:37|1972.49
19:18:39|1971.94
19:18:40|1971.93
19:18:41|1971.94
19:18:42|1971.99
19:18:43|1972.
19:18:44|1971.99
19:18:45|1971.32
19:18:46|1971.08
19:18:47|1970.61
19:18:48|1969.69
19:18:49|1969.7
19:18:50|1969.57
19:18:51|1969.3
19:18:52|1969.17
19:18:52|1969.16
19:18:54|1969.16
19:18:55|1969.16
19:18:56|1968.97
19:18:57|1968.56
19:18:58|1968.56
19:19:00|1968.5
19:19:01|1968.59
19:19:01|1968.51
19:19:03|1968.23
19:19:03|1968.15
19:19:04|1968.07
19:19:05|1968.08
19:19:07|1968.39
19:19:07|1968.4
19:19:08|1968.78
19:19:09|1968.8
19:19:10|1968.8
19:19:11|1968.8
19:19:12|1968.78
19:19:13|1968.52
19:19:14|1968.53
19:19:16|1969.59
19:19:16|1969.59
19:19:18|1969.6
19:19:19|1969.8
19:19:20|1970.14
19:19:21|1969.81
19:19:22|1969.
19:19:23|1969.
19:19:23|1969.01
19:19:24|1969.01
19:19:27|1968.71
19:19:28|1968.21
19:19:30|1968.23
19:19:30|1968.01
19:19:32|1967.4
19:19:33|1967.21
19:19:33|1966.8
19:19:35|1966.54
19:19:35|1966.79
19:19:37|1966.8
19:19:37|1966.72
19:19:38|1966.01
19:19:39|1965.95
19:19:41|1965.94
19:19:41|1965.59
19:19:43|1965.77
19:19:43|1965.79
19:19:44|1965.8
19:19:45|1965.79
19:19:47|1965.6
19:19:48|1965.43
19:19:49|1965.41
19:19:50|1965.18
19:19:51|1965.52
19:19:52|1965.42
19:19:53|1965.43
19:19:54|1965.21
19:19:55|1965.63
19:19:56|1965.35
19:19:57|1965.22
19:19:58|1965.2
19:19:59|1965.16
19:19:59|1965.01
19:20:01|1965.01
19:20:02|1965.14
19:20:02|1964.4
19:20:04|1964.2
19:20:05|1964.11
19:20:06|1963.6
19:20:07|1963.21
19:20:08|1963.4
19:20:09|1963.46
19:20:10|1963.46
19:20:10|1963.
19:20:12|1962.64
19:20:13|1962.41
19:20:14|1962.79
19:20:15|1963.4
19:20:16|1963.79
19:20:17|1964.
19:20:18|1963.8
19:20:20|1963.8
19:20:21|1963.79
19:20:22|1963.8
19:20:22|1963.43
19:20:24|1962.8
19:20:25|1962.6
19:20:26|1962.54
19:20:27|1963.24
19:20:29|1963.66
19:20:30|1964.19
19:20:31|1965.
19:20:32|1965.15
19:20:34|1965.61
19:20:35|1965.21
19:20:35|1965.49
19:20:37|1965.99
19:20:38|1965.79
19:20:39|1966.
19:20:39|1966.
19:20:40|1965.22
19:20:43|1964.37
19:20:44|1963.96
19:20:44|1963.81
19:20:45|1964.
19:20:47|1964.37
19:20:47|1964.59
19:20:49|1964.51
19:20:50|1964.58
19:20:51|1964.6
19:20:52|1964.41
19:20:52|1964.41
19:20:54|1964.14
19:20:55|1964.06
19:20:56|1964.59
19:20:57|1964.57
19:20:57|1964.45
19:20:59|1964.89
19:21:00|1963.8
19:21:01|1962.8
19:21:02|1962.92
19:21:03|1963.
19:21:04|1961.6
19:21:05|1961.8
19:21:06|1961.38
19:21:07|1961.01
19:21:08|1961.01
19:21:09|1961.19
19:21:10|1961.2
19:21:11|1961.
19:21:12|1960.32
19:21:13|1960.07
19:21:14|1959.49
19:21:15|1959.44
19:21:16|1959.8
19:21:18|1959.94
19:21:18|1959.53
19:21:19|1958.61
19:21:21|1958.
19:21:21|1957.99
19:21:22|1957.62
19:21:24|1957.2
19:21:24|1956.8
19:21:25|1956.59
19:21:27|1955.81
19:21:27|1956.01
19:21:29|1955.41
19:21:30|1955.79
19:21:32|1956.39
19:21:33|1957.21
19:21:33|1957.8
19:21:34|1957.41
19:21:36|1956.21
19:21:37|1955.65
19:21:39|1955.01
19:21:40|1955.73
19:21:41|1955.82
19:21:42|1954.6
19:21:43|1955.59
19:21:43|1955.6
19:21:44|1957.16
19:21:46|1956.88
19:21:47|1957.06
19:21:48|1957.07
19:21:49|1956.9
19:21:49|1956.01
19:21:51|1955.61
19:21:51|1955.08
19:21:53|1955.55
19:21:53|1954.75
19:21:55|1954.25
19:21:56|1953.95
19:21:57|1953.6
19:21:58|1953.6
19:21:59|1953.2
19:21:59|1953.
19:22:00|1952.17
19:22:02|1954.05
19:22:03|1955.16
19:22:04|1955.73
19:22:05|1956.06
19:22:06|1956.83
19:22:07|1956.97
19:22:08|1955.98
19:22:09|1954.98
19:22:10|1954.99
19:22:11|1953.61
19:22:12|1953.55
19:22:13|1953.33
19:22:14|1954.99
19:22:15|1955.17
19:22:16|1954.02
19:22:17|1953.96
19:22:18|1952.95
19:22:19|1952.73
19:22:20|1953.38
19:22:21|1952.96
19:22:22|1953.24
19:22:23|1953.85
19:22:24|1953.78
19:22:25|1953.27
19:22:26|1953.59
19:22:27|1953.6
19:22:29|1955.42
19:22:30|1955.71
19:22:32|1956.04
19:22:33|1957.29
19:22:33|1957.35
19:22:34|1957.72
19:22:36|1957.42
19:22:37|1957.25
19:22:38|1956.41
19:22:39|1956.01
19:22:40|1956.4
19:22:41|1956.57
19:22:42|1956.57
19:22:43|1957.
19:22:44|1957.51
19:22:45|1957.61
19:22:46|1957.64
19:22:48|1958.
19:22:49|1958.2
19:22:49|1958.55
19:22:51|1958.55
19:22:52|1958.9
19:22:53|1959.19
19:22:54|1959.75
19:22:55|1960.
19:22:56|1960.21
19:22:56|1960.28
19:22:58|1960.28
19:22:59|1960.5
19:23:00|1960.4
19:23:01|1960.39
19:23:02|1959.89
19:23:03|1960.2
19:23:04|1959.04
19:23:05|1958.2
19:23:06|1958.39
19:23:08|1957.8
19:23:09|1957.93
19:23:09|1959.19
19:23:10|1959.51
19:23:11|1959.2
19:23:13|1958.01
19:23:13|1958.01
19:23:14|1957.64
19:23:15|1956.75
19:23:17|1956.75
19:23:18|1957.59
19:23:19|1957.79
19:23:20|1957.99
19:23:21|1958.39
19:23:22|1958.2
19:23:23|1958.35
19:23:23|1958.97
19:23:25|1958.98
19:23:26|1959.18
19:23:27|1959.26
19:23:28|1958.85
19:23:30|1958.22
19:23:31|1958.22
19:23:33|1958.01
19:23:34|1957.72
19:23:35|1957.02
19:23:36|1955.7
19:23:38|1955.01
19:23:39|1954.39
19:23:40|1954.59
19:23:40|1954.4
19:23:42|1953.94
19:23:43|1953.58
19:23:44|1953.66
19:23:44|1953.37
19:23:46|1953.
19:23:47|1952.37
19:23:48|1951.81
19:23:49|1952.2
19:23:50|1951.47
19:23:51|1952.
19:23:52|1952.
19:23:53|1952.96
19:23:54|1952.
19:23:55|1951.15
19:23:56|1951.57
19:23:57|1951.6
19:23:58|1950.8
19:23:59|1951.
19:24:00|1950.99
19:24:01|1950.49
19:24:02|1949.98
19:24:03|1951.73
19:24:04|1950.72
19:24:06|1949.33
19:24:06|1949.1
19:24:08|1948.38
19:24:08|1947.52
19:24:09|1947.1
19:24:10|1946.34
19:24:11|1946.4
19:24:13|1948.41
19:24:14|1949.05
19:24:15|1948.
19:24:15|1948.39
19:24:17|1947.82
19:24:17|1946.5
19:24:18|1948.24
19:24:19|1948.
19:24:21|1947.74
19:24:22|1947.2
19:24:22|1946.38
19:24:23|1946.
19:24:24|1946.
19:24:25|1945.06
19:24:27|1945.
19:24:27|1944.68
19:24:28|1943.23
19:24:29|1942.97
19:24:31|1942.62
19:24:31|1942.4
19:24:33|1943.39
19:24:34|1945.25
19:24:35|1946.2
19:24:36|1945.2
19:24:37|1946.2
19:24:39|1946.2
19:24:40|1946.
19:24:40|1947.
19:24:41|1947.21
19:24:43|1946.79
19:24:43|1947.71
19:24:45|1947.99
19:24:46|1948.6
19:24:47|1949.03
19:24:48|1949.92
19:24:49|1950.2
19:24:50|1950.8
19:24:51|1951.17
19:24:52|1951.
19:24:53|1951.4
19:24:54|1951.89
19:24:56|1951.41
19:24:56|1951.79
19:24:58|1951.82
19:24:59|1951.8
19:24:59|1951.26
19:25:00|1951.4
19:25:01|1951.8
19:25:02|1951.6
19:25:04|1951.08
19:25:04|1950.86
19:25:06|1950.01
19:25:07|1949.4
19:25:08|1949.
19:25:09|1949.2
19:25:10|1949.79
19:25:11|1951.
19:25:12|1951.2
19:25:13|1951.2
19:25:14|1951.4
19:25:15|1951.57
19:25:16|1951.77
19:25:17|1951.64
19:25:18|1951.39
19:25:20|1951.8
19:25:20|1952.47
19:25:22|1952.39
19:25:22|1952.75
19:25:24|1952.84
19:25:25|1953.63
19:25:26|1953.42
19:25:27|1953.41
19:25:27|1954.
19:25:29|1953.86
19:25:29|1954.4
19:25:31|1954.16
19:25:33|1953.81
19:25:34|1952.59
19:25:35|1953.19
19:25:36|1952.8
19:25:36|1952.63
19:25:38|1952.54
19:25:39|1953.1
19:25:40|1953.73
19:25:41|1953.99
19:25:42|1953.99
19:25:43|1953.05
19:25:44|1953.6
19:25:45|1953.8
19:25:46|1953.8
19:25:47|1953.52
19:25:48|1953.01
19:25:50|1952.51
19:25:51|1952.59
19:25:51|1953.15
19:25:52|1953.19
19:25:53|1953.73
19:25:55|1953.72
19:25:55|1953.82
19:25:57|1954.2
19:25:57|1954.24
19:25:58|1954.81
19:26:00|1954.21
19:26:01|1954.61
19:26:02|1954.6
19:26:02|1954.39
19:26:04|1954.72
19:26:04|1955.89
19:26:05|1956.2
19:26:06|1956.58
19:26:08|1957.
19:26:08|1957.
19:26:09|1957.26
19:26:11|1957.49
19:26:12|1957.6
19:26:13|1957.2
19:26:13|1957.19
19:26:15|1957.2
19:26:16|1957.4
19:26:17|1957.59
19:26:18|1957.
19:26:19|1956.48
19:26:20|1955.99
19:26:21|1955.81
19:26:22|1956.
19:26:23|1956.
19:26:24|1956.8
19:26:25|1956.77
19:26:26|1956.41
19:26:27|1956.96
19:26:28|1957.16
19:26:29|1957.4
19:26:31|1957.58
19:26:31|1957.8
19:26:33|1957.8
19:26:34|1957.99
19:26:35|1957.77
19:26:36|1957.76
19:26:37|1957.21
19:26:38|1957.2
19:26:39|1957.39
19:26:40|1957.8
19:26:42|1957.61
19:26:42|1957.45
19:26:44|1957.57
19:26:44|1958.
19:26:46|1958.2
19:26:47|1958.2
19:26:48|1958.
19:26:49|1957.44
19:26:50|1957.51
19:26:52|1957.45
19:26:53|1957.24
19:26:53|1956.8
19:26:55|1957.1
19:26:55|1957.2
19:26:57|1957.2
19:26:58|1957.99
19:26:59|1958.
19:27:01|1958.
19:27:01|1958.14
19:27:02|1958.01
19:27:03|1957.61
19:27:04|1956.81
19:27:06|1956.46
19:27:06|1955.8
19:27:08|1956.07
19:27:09|1956.19
19:27:10|1956.2
19:27:11|1956.14
19:27:11|1957.16
19:27:13|1957.79
19:27:13|1957.99
19:27:15|1958.19
19:27:16|1958.45
19:27:17|1958.01
19:27:18|1957.99
19:27:18|1957.95
19:27:20|1957.6
19:27:21|1957.8
19:27:22|1957.8
19:27:23|1957.93
19:27:24|1958.
19:27:25|1957.63
19:27:26|1957.4
19:27:26|1957.41
19:27:28|1957.01
19:27:28|1956.94
19:27:29|1956.54
19:27:31|1956.96
19:27:32|1957.79
19:27:33|1958.4
19:27:35|1958.01
19:27:36|1958.4
19:27:37|1958.5
19:27:38|1958.4
19:27:39|1958.41
19:27:40|1958.6
19:27:41|1958.6
19:27:42|1958.59
19:27:43|1958.79
19:27:44|1959.33
19:27:45|1959.
19:27:46|1958.61
19:27:47|1957.79
19:27:49|1957.41
19:27:50|1956.76
19:27:50|1956.75
19:27:52|1956.79
19:27:52|1957.08
19:27:54|1956.88
19:27:55|1956.81
19:27:56|1956.97
19:27:57|1956.4
19:27:58|1956.57
19:27:59|1956.43
19:28:00|1956.41
19:28:01|1956.42
19:28:01|1956.6
19:28:03|1957.
19:28:03|1957.2
19:28:06|1956.6
19:28:07|1956.8
19:28:07|1956.4
19:28:09|1956.21
19:28:09|1956.22
19:28:10|1955.84
19:28:12|1955.84
19:28:13|1955.42
19:28:13|1955.01
19:28:15|1955.01
19:28:16|1955.01
19:28:17|1955.
19:28:18|1955.01
19:28:18|1955.6
19:28:20|1955.55
19:28:20|1955.41
19:28:21|1955.54
19:28:22|1955.6
19:28:24|1955.21
19:28:24|1955.
19:28:26|1954.32
19:28:27|1954.4
19:28:28|1954.4
19:28:28|1954.6
19:28:29|1954.8
19:28:30|1955.2
19:28:33|1954.8
19:28:33|1954.92
19:28:35|1954.97
19:28:37|1954.81
19:28:38|1954.61
19:28:39|1954.5
19:28:40|1954.56
19:28:40|1954.55
19:28:41|1954.22
19:28:42|1954.22
19:28:43|1954.22
19:28:44|1954.36
19:28:46|1954.6
19:28:47|1954.6
19:28:47|1954.16
19:28:49|1954.
19:28:50|1953.4
19:28:50|1953.4
19:28:51|1953.2
19:28:53|1953.1
19:28:54|1953.
19:28:55|1953.01
19:28:56|1953.6
19:28:56|1953.44
19:28:58|1953.41
19:28:59|1954.05
19:29:00|1954.12
19:29:01|1954.66
19:29:02|1954.99
19:29:04|1955.52
19:29:05|1955.35
19:29:05|1955.21
19:29:07|1955.6
19:29:08|1955.2
19:29:09|1954.82
19:29:10|1955.
19:29:10|1954.99
19:29:12|1955.2
19:29:13|1954.81
19:29:14|1954.8
19:29:15|1954.65
19:29:15|1954.6
19:29:17|1954.42
19:29:17|1954.
19:29:19|1953.6
19:29:20|1953.21
19:29:21|1953.05
19:29:22|1953.
19:29:23|1952.71
19:29:24|1952.62
19:29:25|1952.63
19:29:26|1952.97
19:29:27|1952.96
19:29:27|1952.97
19:29:29|1952.72
19:29:30|1952.34
19:29:30|1952.4
19:29:32|1952.4
19:29:32|1952.58
19:29:34|1952.41
19:29:35|1952.41
19:29:36|1952.59
19:29:38|1952.6
19:29:39|1953.19
19:29:40|1952.17
19:29:42|1951.83
19:29:43|1951.8
19:29:44|1951.65
19:29:45|1951.9
19:29:46|1952.
19:29:47|1951.6
19:29:48|1951.4
19:29:49|1951.04
19:29:50|1950.91
19:29:50|1951.21
19:29:52|1951.2
19:29:52|1951.4
19:29:53|1951.2
19:29:55|1951.21
19:29:56|1951.7
19:29:57|1950.81
19:29:58|1950.25
19:30:00|1950.54
19:30:01|1949.8
19:30:01|1949.41
19:30:03|1949.79
19:30:04|1949.62
19:30:05|1949.09
19:30:05|1948.8
19:30:06|1948.67
19:30:08|1948.5
19:30:08|1948.24
19:30:10|1948.49
19:30:11|1948.72
19:30:12|1948.05
19:30:13|1948.2
19:30:14|1948.21
19:30:14|1947.92
19:30:15|1947.66
19:30:17|1947.67
19:30:18|1946.92
19:30:19|1946.94
19:30:19|1946.8
19:30:21|1946.48
19:30:22|1946.53
19:30:23|1946.98
19:30:24|1947.8
19:30:25|1948.8
19:30:26|1949.2
19:30:27|1949.37
19:30:27|1949.2
19:30:29|1948.61
19:30:30|1948.61
19:30:31|1946.57
19:30:32|1946.2
19:30:33|1946.34
19:30:34|1946.16
19:30:35|1946.
19:30:36|1946.01
19:30:38|1947.71
19:30:39|1948.6
19:30:40|1949.2
19:30:41|1948.4
19:30:42|1948.64
19:30:43|1949.4
19:30:45|1949.97
19:30:45|1949.42
19:30:47|1949.97
19:30:47|1950.19
19:30:48|1951.15
19:30:50|1951.01
19:30:50|1951.4
19:30:51|1951.6
19:30:52|1951.46
19:30:54|1951.59
19:30:54|1951.69
19:30:56|1951.84
19:30:56|1952.45
19:30:57|1952.44
19:30:59|1952.78
19:31:00|1953.24
19:31:01|1953.6
19:31:02|1953.79
19:31:03|1953.27
19:31:03|1953.84
19:31:04|1953.94
19:31:05|1953.81
19:31:07|1953.53
19:31:08|1953.6
19:31:09|1953.92
19:31:09|1953.81
19:31:10|1954.2
19:31:11|1953.81
19:31:13|1953.82
19:31:14|1953.54
19:31:15|1953.6
19:31:15|1953.99
19:31:17|1953.59
19:31:17|1953.79
19:31:19|1953.78
19:31:20|1954.
19:31:21|1953.99
19:31:22|1954.36
19:31:22|1953.94
19:31:24|1953.99
19:31:25|1954.4
19:31:26|1954.62
19:31:27|1954.61
19:31:28|1954.75
19:31:29|1954.83
19:31:29|1954.79
19:31:31|1954.79
19:31:31|1954.49
19:31:33|1954.8
19:31:34|1954.6
19:31:34|1954.59
19:31:35|1955.23
19:31:37|1955.1
19:31:39|1954.56
19:31:40|1954.
19:31:40|1953.18
19:31:42|1952.61
19:31:43|1952.13
19:31:44|1951.15
19:31:44|1950.81
19:31:45|1950.1
19:31:47|1950.
19:31:48|1950.14
19:31:49|1950.19
19:31:50|1949.99
19:31:51|1949.22
19:31:52|1949.21
19:31:53|1948.91
19:31:54|1948.81
19:31:55|1948.8
19:31:56|1948.12
19:31:57|1947.76
19:31:59|1947.96
19:32:00|1947.6
19:32:01|1947.42
19:32:02|1948.35
19:32:03|1945.98
19:32:04|1945.08
19:32:05|1945.73
19:32:06|1945.41
19:32:07|1944.63
19:32:08|1944.21
19:32:09|1943.6
19:32:10|1943.37
19:32:11|1942.94
19:32:12|1942.4
19:32:13|1941.61
19:32:14|1942.84
19:32:15|1942.99
19:32:16|1942.
19:32:17|1941.25
19:32:18|1941.3
19:32:19|1940.97
19:32:20|1940.8
19:32:21|1941.4
19:32:22|1942.39
19:32:23|1943.4
19:32:24|1944.19
19:32:25|1943.8
19:32:26|1942.79
19:32:27|1942.61
19:32:28|1942.92
19:32:29|1943.71
19:32:30|1944.59
19:32:31|1944.94
19:32:33|1944.
19:32:33|1943.42
19:32:35|1943.39
19:32:35|1943.4
19:32:37|1943.8
19:32:37|1944.55
19:32:39|1944.
19:32:40|1945.31
19:32:41|1945.8
19:32:42|1944.82
19:32:43|1944.17
19:32:43|1943.99
19:32:45|1943.04
19:32:46|1943.61
19:32:47|1943.61
19:32:48|1943.41
19:32:49|1943.81
19:32:51|1944.35
19:32:51|1944.27
19:32:53|1943.81
19:32:54|1943.2
19:32:55|1943.59
19:32:55|1943.36
19:32:57|1942.4
19:32:58|1942.3
19:32:59|1942.07
19:33:00|1943.
19:33:01|1943.2
19:33:03|1943.02
19:33:04|1943.41
19:33:04|1944.6
19:33:05|1945.71
19:33:07|1945.99
19:33:07|1946.24
19:33:09|1946.75
19:33:10|1947.
19:33:10|1946.31
19:33:11|1945.41
19:33:13|1946.
19:33:13|1946.1
19:33:15|1945.61
19:33:16|1945.24
19:33:17|1944.8
19:33:18|1944.61
19:33:19|1944.61
19:33:20|1943.81
19:33:21|1943.99
19:33:22|1944.2
19:33:23|1943.62
19:33:24|1943.5
19:33:25|1943.61
19:33:26|1943.4
19:33:27|1943.4
19:33:28|1943.
19:33:29|1942.59
19:33:30|1942.4
19:33:31|1941.92
19:33:32|1941.8
19:33:33|1942.01
19:33:34|1941.21
19:33:35|1940.67
19:33:36|1941.74
19:33:37|1941.99
19:33:38|1941.4
19:33:39|1941.
19:33:40|1941.01
19:33:41|1941.02
19:33:42|1941.42
19:33:43|1941.41
19:33:44|1941.41
19:33:45|1941.
19:33:46|1941.21
19:33:47|1941.8
19:33:48|1941.61
19:33:50|1941.29
19:33:50|1940.85
19:33:51|1940.81
19:33:52|1941.19
19:33:53|1941.19
19:33:55|1941.19
19:33:56|1941.39
19:33:56|1941.75
19:33:57|1942.59
19:33:59|1941.6
19:33:59|1941.44
19:34:01|1942.
19:34:01|1942.95
19:34:02|1943.08
19:34:03|1942.09
19:34:05|1942.19
19:34:05|1942.19
19:34:07|1942.29
19:34:07|1941.63
19:34:09|1941.32
19:34:10|1941.04
19:34:11|1941.24
19:34:11|1941.
19:34:12|1941.39
19:34:13|1941.
19:34:15|1941.24
19:34:15|1941.75
19:34:16|1942.75
19:34:17|1942.07
19:34:18|1941.6
19:34:19|1940.8
19:34:20|1940.8
19:34:22|1941.
19:34:22|1940.9
19:34:23|1941.
19:34:24|1940.99
19:34:26|1940.81
19:34:26|1941.01
19:34:27|1941.6
19:34:28|1941.41
19:34:30|1940.8
19:34:32|1940.49
19:34:32|1940.32
19:34:33|1940.38
19:34:34|1940.1
19:34:36|1940.4
19:34:37|1940.59
19:34:39|1941.
19:34:39|1940.88
19:34:41|1940.78
19:34:43|1941.51
19:34:44|1941.79
19:34:44|1942.25
19:34:45|1942.49
19:34:47|1943.71
19:34:49|1944.72
19:34:50|1944.81
19:34:51|1945.28
19:34:53|1945.4
19:34:54|1946.13
19:34:54|1943.2
19:34:55|1942.61
19:34:57|1942.23
19:34:58|1942.81
19:35:00|1942.6
19:35:01|1942.59
19:35:01|1943.2
19:35:03|1943.
19:35:04|1942.59
19:35:04|1942.01
19:35:05|1941.6
19:35:06|1941.8
19:35:07|1942.59
19:35:09|1942.6
19:35:10|1943.1
19:35:11|1943.44
19:35:12|1943.07
19:35:12|1943.6
19:35:14|1944.59
19:35:15|1944.88
19:35:17|1945.91
19:35:18|1946.24
19:35:19|1946.58
19:35:20|1945.76
19:35:21|1945.42
19:35:22|1945.14
19:35:22|1945.79
19:35:24|1945.99
19:35:24|1945.99
19:35:26|1946.79
19:35:27|1947.64
19:35:27|1948.02
19:35:29|1947.68
19:35:30|1947.8
19:35:31|1947.8
19:35:31|1947.47
19:35:33|1947.22
19:35:34|1947.4
19:35:35|1947.45
19:35:36|1946.42
19:35:37|1945.4
19:35:38|1945.4
19:35:39|1945.48
19:35:41|1944.57
19:35:43|1942.82
19:35:44|1942.4
19:35:46|1942.
19:35:47|1941.81
19:35:48|1941.8
19:35:49|1941.77
19:35:50|1942.36
19:35:51|1942.21
19:35:52|1942.
19:35:52|1942.22
19:35:54|1941.84
19:35:55|1942.39
19:35:56|1941.89
19:35:57|1942.2
19:35:58|1942.38
19:35:59|1942.2
19:36:00|1942.6
19:36:01|1942.59
19:36:02|1942.59
19:36:03|1942.8
19:36:04|1943.39
19:36:05|1943.52
19:36:05|1943.59
19:36:07|1943.65
19:36:08|1943.
19:36:09|1942.82
19:36:10|1942.48
19:36:11|1942.59
19:36:12|1942.59
19:36:13|1942.72
19:36:14|1942.4
19:36:15|1941.85
19:36:16|1941.8
19:36:17|1941.77
19:36:18|1941.99
19:36:19|1942.08
19:36:20|1942.97
19:36:21|1943.2
19:36:22|1943.51
19:36:23|1943.99
19:36:24|1944.39
19:36:25|1945.
19:36:26|1944.81
19:36:27|1945.6
19:36:28|1945.85
19:36:30|1946.39
19:36:30|1946.6
19:36:32|1946.8
19:36:32|1946.36
19:36:33|1946.
19:36:34|1945.
19:36:35|1944.81
19:36:36|1945.19
19:36:37|1946.39
19:36:38|1946.19
19:36:39|1945.6
19:36:41|1945.6
19:36:42|1944.96
19:36:43|1944.43
19:36:45|1945.37
19:36:46|1945.39
19:36:47|1945.8
19:36:48|1945.4
19:36:49|1945.6
19:36:50|1945.59
19:36:52|1945.99
19:36:53|1946.79
19:36:54|1946.8
19:36:55|1946.81
19:36:56|1946.8
19:36:57|1946.8
19:36:58|1947.19
19:36:59|1947.4
19:37:00|1947.41
19:37:01|1947.8
19:37:02|1947.61
19:37:03|1947.47
19:37:05|1947.6
19:37:05|1948.
19:37:06|1948.12
19:37:08|1948.19
19:37:08|1948.4
19:37:10|1948.99
19:37:11|1949.39
19:37:11|1949.86
19:37:12|1949.3
19:37:13|1949.2
19:37:14|1949.8
19:37:15|1949.8
19:37:17|1949.84
19:37:18|1949.94
19:37:18|1950.
19:37:19|1949.26
19:37:21|1949.46
19:37:22|1949.59
19:37:23|1949.26
19:37:24|1949.6
19:37:24|1949.77
19:37:26|1948.88
19:37:27|1948.89
19:37:28|1948.33
19:37:29|1947.51
19:37:30|1947.39
19:37:31|1948.45
19:37:32|1948.8
19:37:33|1948.6
19:37:35|1948.41
19:37:35|1948.77
19:37:37|1947.86
19:37:38|1947.61
19:37:38|1947.41
19:37:39|1947.63
19:37:40|1947.8
19:37:41|1948.
19:37:42|1946.69
19:37:43|1946.56
19:37:45|1946.21
19:37:46|1946.8
19:37:47|1946.18
19:37:48|1946.01
19:37:50|1945.77
19:37:51|1945.89
19:37:52|1945.9
19:37:53|1945.5
19:37:54|1945.48
19:37:55|1945.61
19:37:56|1945.21
19:37:57|1945.01
19:37:58|1945.
19:38:00|1944.99
19:38:01|1944.99
19:38:02|1945.39
19:38:03|1945.47
19:38:03|1944.49
19:38:04|1944.4
19:38:06|1944.8
19:38:07|1945.54
19:38:08|1945.15
19:38:09|1945.
19:38:10|1945.
19:38:11|1945.19
19:38:12|1945.89
19:38:13|1945.91
19:38:14|1945.8
19:38:15|1946.6
19:38:16|1947.4
19:38:17|1947.8
19:38:18|1948.
19:38:19|1948.01
19:38:20|1947.76
19:38:21|1948.01
19:38:22|1948.31
19:38:23|1948.
19:38:24|1947.2
19:38:25|1947.01
19:38:26|1946.62
19:38:27|1946.6
19:38:28|1946.6
19:38:29|1946.59
19:38:30|1947.
19:38:31|1947.6
19:38:32|1948.15
19:38:33|1947.6
19:38:34|1947.86
19:38:35|1948.47
19:38:36|1947.81
19:38:37|1946.96
19:38:38|1946.62
19:38:39|1947.07
19:38:40|1947.4
19:38:41|1946.6
19:38:42|1946.59
19:38:43|1946.6
19:38:44|1946.6
19:38:46|1947.06
19:38:46|1947.04
19:38:47|1947.7
19:38:48|1947.29
19:38:50|1947.01
19:38:51|1948.4
19:38:52|1948.49
19:38:53|1947.7
19:38:54|1947.99
19:38:55|1948.34
19:38:56|1948.48
19:38:57|1948.88
19:38:58|1948.79
19:38:59|1948.8
19:39:00|1948.83
19:39:01|1948.4
19:39:02|1948.8
19:39:02|1949.17
19:39:03|1948.6
19:39:05|1948.8
19:39:06|1949.4
19:39:06|1949.5
19:39:08|1949.78
19:39:09|1949.97
19:39:10|1948.4
19:39:11|1948.4
19:39:11|1948.99
19:39:13|1948.99
19:39:14|1949.
19:39:15|1949.4
19:39:16|1949.59
19:39:17|1949.4
19:39:18|1948.89
19:39:19|1948.2
19:39:20|1948.4
19:39:21|1948.21
19:39:22|1948.39
19:39:23|1948.58
19:39:24|1942.16
19:39:25|1943.
19:39:27|1942.92
19:39:27|1943.25
19:39:28|1942.19
19:39:29|1941.68
19:39:31|1940.83
19:39:31|1941.6
19:39:32|1942.18
19:39:34|1941.61
19:39:35|1940.82
19:39:36|1940.43
19:39:36|1940.16
19:39:38|1940.36
19:39:38|1941.2
19:39:39|1940.6
19:39:40|1940.41
19:39:41|1940.01
19:39:42|1940.01
19:39:43|1940.13
19:39:45|1940.2
19:39:46|1940.01
19:39:47|1939.98
19:39:48|1941.2
19:39:49|1941.2
19:39:50|1940.72
19:39:51|1940.6
19:39:52|1940.01
19:39:54|1940.19
19:39:55|1940.
19:39:55|1939.24
19:39:57|1939.6
19:39:58|1939.61
19:39:58|1940.39
19:40:00|1940.
19:40:00|1939.61
19:40:02|1940.21
19:40:02|1940.63
19:40:03|1940.
19:40:04|1940.
19:40:05|1939.8
19:40:07|1940.92
19:40:08|1940.71
19:40:08|1940.91
19:40:10|1940.01
19:40:11|1940.08
19:40:12|1941.68
19:40:12|1942.79
19:40:13|1941.61
19:40:14|1941.8
19:40:15|1942.68
19:40:17|1943.2
19:40:17|1942.99
19:40:19|1942.61
19:40:19|1942.8
19:40:20|1942.99
19:40:21|1943.59
19:40:22|1943.59
19:40:23|1944.03
19:40:24|1944.18
19:40:25|1944.39
19:40:26|1944.88
19:40:27|1945.46
19:40:28|1945.54
19:40:30|1946.19
19:40:31|1945.59
19:40:32|1944.2
19:40:33|1944.2
19:40:34|1944.69
19:40:35|1945.2
19:40:36|1945.97
19:40:37|1946.
19:40:38|1946.4
19:40:39|1946.2
19:40:40|1946.
19:40:41|1945.62
19:40:42|1946.19
19:40:43|1946.2
19:40:44|1946.61
19:40:45|1947.04
19:40:47|1947.1
19:40:48|1947.41
19:40:49|1947.71
19:40:50|1948.3
19:40:51|1948.32
19:40:53|1948.
19:40:54|1948.
19:40:55|1948.
19:40:56|1948.18
19:40:58|1948.18
19:40:59|1948.77
19:41:00|1948.8
19:41:00|1948.8
19:41:02|1948.8
19:41:03|1948.59
19:41:04|1948.6
19:41:05|1949.
19:41:06|1948.9
19:41:06|1948.91
19:41:07|1949.2
19:41:08|1948.76
19:41:10|1949.04
19:41:10|1948.9
19:41:12|1949.33
19:41:13|1949.46
19:41:14|1949.12
19:41:15|1949.67
19:41:16|1949.72
19:41:17|1949.41
19:41:18|1948.92
19:41:19|1949.19
19:41:20|1949.77
19:41:21|1949.41
19:41:22|1949.01
19:41:23|1949.32
19:41:24|1949.39
19:41:25|1949.79
19:41:26|1946.59
19:41:27|1944.36
19:41:28|1943.81
19:41:28|1944.52
19:41:29|1943.8
19:41:30|1945.19
19:41:31|1944.
19:41:33|1944.19
19:41:33|1944.58
19:41:34|1944.79
19:41:36|1946.
19:41:36|1946.
19:41:38|1947.
19:41:39|1947.2
19:41:41|1947.91
19:41:42|1948.29
19:41:42|1948.9
19:41:43|1948.8
19:41:44|1948.71
19:41:45|1949.32
19:41:46|1949.55
19:41:48|1949.8
19:41:50|1950.22
19:41:51|1950.39
19:41:52|1950.6
19:41:54|1950.55
19:41:55|1950.96
19:41:56|1950.95
19:41:57|1951.33
19:41:58|1952.54
19:41:59|1952.59
19:41:59|1952.4
19:42:00|1951.8
19:42:01|1952.76
19:42:03|1952.79
19:42:04|1952.41
19:42:05|1951.24
19:42:05|1951.21
19:42:07|1950.64
19:42:08|1950.42
19:42:09|1950.79
19:42:10|1950.42
19:42:11|1950.22
19:42:12|1951.
19:42:12|1952.
19:42:13|1951.71
19:42:15|1951.8
19:42:16|1952.2
19:42:17|1951.81
19:42:18|1952.19
19:42:19|1952.6
19:42:20|1952.6
19:42:21|1952.2
19:42:22|1952.2
19:42:23|1950.63
19:42:24|1950.4
19:42:25|1951.4
19:42:27|1952.14
19:42:27|1952.19
19:42:28|1952.19
19:42:30|1952.82
19:42:30|1952.63
19:42:31|1952.63
19:42:33|1952.95
19:42:33|1951.68
19:42:34|1951.4
19:42:35|1952.
19:42:36|1952.4
19:42:37|1952.59
19:42:38|1952.4
19:42:39|1952.7
19:42:40|1952.6
19:42:42|1952.8
19:42:42|1952.8
19:42:43|1953.
19:42:44|1953.16
19:42:45|1953.2
19:42:46|1953.28
19:42:47|1953.2
19:42:48|1953.35
19:42:50|1953.44
19:42:51|1953.
19:42:52|1953.6
19:42:52|1953.48
19:42:53|1952.88
19:42:54|1952.88
19:42:55|1953.46
19:42:57|1953.41
19:42:58|1953.41
19:42:59|1953.06
19:43:00|1952.81
19:43:01|1953.4
19:43:02|1953.39
19:43:02|1954.27
19:43:04|1954.21
19:43:05|1954.
19:43:07|1954.39
19:43:07|1954.43
19:43:09|1954.02
19:43:09|1954.74
19:43:11|1954.4
19:43:11|1954.79
19:43:12|1954.51
19:43:13|1954.88
19:43:15|1954.8
19:43:15|1954.4
19:43:16|1953.47
19:43:17|1953.4
19:43:18|1953.72
19:43:19|1953.8
19:43:21|1953.99
19:43:21|1954.18
19:43:22|1954.09
19:43:23|1954.43
19:43:25|1954.8
19:43:25|1954.97
19:43:27|1954.79
19:43:27|1954.41
19:43:29|1953.9
19:43:30|1953.89
19:43:31|1953.99
19:43:32|1953.81
19:43:33|1954.57
19:43:34|1954.6
19:43:34|1954.59
19:43:35|1954.01
19:43:36|1953.4
19:43:37|1953.05
19:43:38|1953.24
19:43:40|1953.6
19:43:41|1953.8
19:43:42|1953.7
19:43:43|1954.08
19:43:44|1954.14
19:43:45|1954.2
19:43:45|1954.4
19:43:47|1954.4
19:43:48|1954.41
19:43:48|1955.64
19:43:51|1955.61
19:43:52|1955.2
19:43:53|1955.01
19:43:54|1955.
19:43:55|1955.6
19:43:56|1955.79
19:43:57|1955.51
19:43:58|1955.6
19:43:59|1955.62
19:44:00|1955.81
19:44:01|1955.82
19:44:02|1955.69
19:44:03|1955.6
19:44:04|1955.67
19:44:05|1955.68
19:44:07|1956.03
19:44:08|1955.6
19:44:09|1955.79
19:44:10|1955.79
19:44:11|1955.99
19:44:12|1955.99
19:44:13|1955.62
19:44:14|1955.76
19:44:15|1955.81
19:44:16|1955.62
19:44:16|1955.6
19:44:18|1955.76
19:44:19|1955.81
19:44:20|1955.83
19:44:21|1955.81
19:44:22|1955.97
19:44:23|1955.99
19:44:23|1956.39
19:44:25|1956.8
19:44:26|1956.67
19:44:26|1956.4
19:44:28|1956.03
19:44:29|1955.71
19:44:30|1955.2
19:44:31|1955.02
19:44:32|1955.35
19:44:33|1955.4
19:44:34|1955.69
19:44:35|1955.79
19:44:37|1955.97
19:44:38|1956.04
19:44:38|1956.
19:44:39|1956.2
19:44:40|1956.19
19:44:42|1956.2
19:44:42|1956.05
19:44:44|1956.09
19:44:44|1956.04
19:44:46|1955.81
19:44:47|1955.63
19:44:47|1955.4
19:44:49|1955.41
19:44:49|1955.88
19:44:51|1955.88
19:44:51|1955.81
19:44:53|1956.18
19:44:54|1956.18
19:44:54|1956.18
19:44:56|1956.4
19:44:57|1956.39
19:44:58|1956.2
19:44:59|1956.01
19:45:00|1955.61
19:45:01|1955.79
19:45:02|1956.
19:45:03|1956.4
19:45:04|1956.45
19:45:05|1955.8
19:45:06|1955.97
19:45:07|1955.81
19:45:07|1955.23
19:45:09|1955.13
19:45:11|1955.02
19:45:11|1955.01
19:45:12|1955.59
19:45:14|1955.04
19:45:15|1954.65
19:45:15|1955.01
19:45:17|1955.34
19:45:17|1956.53
19:45:19|1956.59
19:45:20|1956.59
19:45:21|1956.59
19:45:21|1956.59
19:45:23|1956.59
19:45:23|1956.52
19:45:25|1956.02
19:45:26|1956.4
19:45:27|1956.74
19:45:28|1956.87
19:45:28|1956.88
19:45:30|1956.88
19:45:31|1956.61
19:45:32|1956.21
19:45:32|1956.39
19:45:33|1956.8
19:45:34|1956.8
19:45:36|1956.8
19:45:37|1956.61
19:45:38|1957.27
19:45:39|1957.23
19:45:39|1957.39
19:45:41|1957.6
19:45:42|1957.6
19:45:42|1956.78
19:45:44|1956.77
19:45:45|1956.8
19:45:46|1956.8
19:45:46|1957.37
19:45:48|1957.4
19:45:49|1957.59
19:45:49|1957.59
19:45:51|1957.59
19:45:53|1957.6
19:45:53|1957.59
19:45:55|1957.69
19:45:56|1957.94
19:45:58|1957.93
19:45:59|1957.93
19:46:00|1957.94
19:46:01|1958.21
19:46:01|1958.32
19:46:04|1958.5
19:46:05|1958.59
19:46:06|1958.
19:46:07|1958.
19:46:08|1958.49
19:46:10|1958.6
19:46:10|1958.66
19:46:12|1958.78
19:46:12|1958.77
19:46:14|1958.79
19:46:15|1958.16
19:46:15|1957.79
19:46:16|1958.
19:46:17|1958.19
19:46:19|1957.86
19:46:20|1957.49
19:46:20|1957.11
19:46:21|1957.01
19:46:22|1956.7
19:46:23|1956.61
19:46:24|1956.32
19:46:26|1956.01
19:46:26|1955.8
19:46:28|1955.79
19:46:28|1956.19
19:46:30|1956.4
19:46:31|1956.4
19:46:32|1956.39
19:46:33|1956.04
19:46:34|1956.01
19:46:35|1956.2
19:46:36|1957.
19:46:37|1957.6
19:46:37|1957.6
19:46:39|1957.43
19:46:40|1957.41
19:46:41|1957.39
19:46:42|1957.79
19:46:44|1957.65
19:46:44|1957.8
19:46:46|1958.63
19:46:46|1958.8
19:46:48|1958.79
19:46:48|1958.63
19:46:49|1958.79
19:46:51|1958.6
19:46:52|1958.74
19:46:54|1958.74
19:46:55|1958.8
19:46:56|1959.31
19:46:57|1959.39
19:46:59|1959.53
19:47:00|1959.72
19:47:00|1959.12
19:47:01|1959.2
19:47:02|1959.33
19:47:03|1959.32
19:47:04|1959.4
19:47:05|1959.39
19:47:07|1959.75
19:47:08|1959.62
19:47:09|1959.47
19:47:10|1959.6
19:47:11|1959.6
19:47:12|1959.75
19:47:13|1959.8
19:47:14|1959.61
19:47:15|1959.8
19:47:16|1959.8
19:47:16|1959.62
19:47:17|1959.62
19:47:19|1959.62
19:47:20|1959.61
19:47:22|1959.67
19:47:22|1959.47
19:47:23|1959.47
19:47:24|1959.47
19:47:25|1959.26
19:47:26|1959.13
19:47:28|1959.04
19:47:28|1959.04
19:47:29|1959.47
19:47:30|1959.68
19:47:31|1959.8
19:47:33|1959.47
19:47:33|1959.41
19:47:34|1959.21
19:47:36|1960.17
19:47:36|1959.8
19:47:37|1959.81
19:47:38|1959.4
19:47:40|1960.8
19:47:40|1960.72
19:47:41|1960.71
19:47:42|1960.71
19:47:43|1960.72
19:47:45|1960.72
19:47:45|1960.95
19:47:46|1960.94
19:47:47|1962.32
19:47:48|1961.18
19:47:49|1961.39
19:47:50|1962.57
19:47:51|1962.47
19:47:52|1961.99
19:47:54|1962.82
19:47:54|1962.81
19:47:56|1962.7
19:47:58|1962.8
19:47:59|1963.6
19:48:00|1963.2
19:48:01|1962.71
19:48:03|1961.83
19:48:03|1961.24
19:48:05|1961.59
19:48:06|1961.52
19:48:07|1960.9
19:48:08|1960.6
19:48:09|1960.8
19:48:10|1960.61
19:48:11|1960.6
19:48:12|1960.81
19:48:13|1960.21
19:48:14|1960.
19:48:16|1959.89
19:48:17|1959.88
19:48:18|1959.88
19:48:19|1959.99
19:48:20|1960.
19:48:21|1960.
19:48:22|1959.99
19:48:23|1959.28
19:48:23|1959.4
19:48:25|1959.48
19:48:26|1959.8
19:48:27|1959.96
19:48:28|1959.89
19:48:28|1959.76
19:48:30|1959.41
19:48:31|1960.8
19:48:32|1960.81
19:48:33|1961.19
19:48:34|1961.18
19:48:34|1961.04
19:48:36|1961.2
19:48:37|1960.91
19:48:38|1959.96
19:48:39|1959.83
19:48:40|1959.63
19:48:41|1959.62
19:48:42|1959.61
19:48:43|1959.41
19:48:44|1959.41
19:48:45|1959.41
19:48:46|1959.1
19:48:47|1958.94
19:48:48|1959.1
19:48:49|1959.6
19:48:50|1959.6
19:48:51|1959.59
19:48:52|1959.6
19:48:53|1959.6
19:48:54|1959.78
19:48:55|1959.77
19:48:57|1959.55
19:48:57|1959.4
19:48:58|1959.08
19:49:00|1959.18
19:49:02|1958.81
19:49:03|1958.81
19:49:03|1958.81
19:49:04|1958.8
19:49:06|1959.19
19:49:07|1959.2
19:49:07|1959.2
19:49:09|1959.19
19:49:10|1959.19
19:49:11|1959.6
19:49:11|1959.6
19:49:13|1959.79
19:49:14|1959.98
19:49:15|1959.99
19:49:16|1960.
19:49:17|1960.19
19:49:18|1960.19
19:49:19|1960.01
19:49:20|1959.91
19:49:21|1960.51
19:49:22|1960.59
19:49:23|1960.61
19:49:24|1961.4
19:49:25|1961.42
19:49:26|1961.21
19:49:27|1961.27
19:49:28|1961.4
19:49:29|1961.53
19:49:30|1961.41
19:49:31|1961.41
19:49:32|1961.6
19:49:33|1961.63
19:49:34|1961.01
19:49:35|1961.01
19:49:36|1961.3
19:49:37|1961.01
19:49:38|1961.01
19:49:39|1961.
19:49:40|1960.67
19:49:41|1960.41
19:49:42|1960.41
19:49:43|1960.21
19:49:44|1960.53
19:49:45|1960.41
19:49:46|1960.79
19:49:47|1960.64
19:49:48|1960.61
19:49:49|1960.61
19:49:50|1960.61
19:49:51|1960.96
19:49:52|1961.36
19:49:53|1961.01
19:49:54|1961.01
19:49:55|1961.01
19:49:57|1960.81
19:49:58|1960.81
19:49:59|1961.4
19:50:01|1961.4
19:50:02|1961.56
19:50:02|1961.99
19:50:04|1961.78
19:50:05|1962.01
19:50:05|1961.88
19:50:06|1962.06
19:50:08|1962.21
19:50:08|1962.2
19:50:10|1962.46
19:50:11|1962.56
19:50:11|1962.83
19:50:12|1962.46
19:50:13|1962.4
19:50:15|1962.48
19:50:16|1962.17
19:50:16|1962.01
19:50:18|1962.4
19:50:18|1962.4
19:50:19|1962.4
19:50:20|1962.27
19:50:21|1961.81
19:50:22|1961.6
19:50:23|1961.61
19:50:24|1961.8
19:50:26|1961.79
19:50:26|1961.67
19:50:28|1961.61
19:50:28|1961.6
19:50:29|1961.6
19:50:30|1960.95
19:50:31|1960.55
19:50:32|1960.41
19:50:33|1960.41
19:50:35|1959.85
19:50:35|1960.
19:50:36|1959.99
19:50:37|1959.81
19:50:38|1959.8
19:50:39|1960.8
19:50:41|1960.6
19:50:41|1960.61
19:50:42|1960.12
19:50:44|1960.
19:50:44|1960.01
19:50:45|1959.76
19:50:46|1959.61
19:50:48|1959.55
19:50:48|1959.56
19:50:50|1959.56
19:50:51|1959.99
19:50:52|1959.99
19:50:53|1960.
19:50:54|1960.39
19:50:54|1960.39
19:50:56|1960.4
19:50:58|1961.15
19:50:59|1961.2
19:51:00|1961.19
19:51:01|1961.2
19:51:02|1961.19
19:51:03|1961.81
19:51:04|1962.
19:51:05|1962.18
19:51:06|1962.4
19:51:08|1962.59
19:51:09|1962.8
19:51:10|1962.4
19:51:10|1961.92
19:51:12|1961.65
19:51:13|1961.65
19:51:13|1961.65
19:51:14|1961.8
19:51:16|1961.99
19:51:17|1962.54
19:51:18|1962.55
19:51:18|1962.96
19:51:19|1962.96
19:51:20|1962.6
19:51:22|1962.61
19:51:23|1962.61
19:51:24|1962.97
19:51:25|1962.96
19:51:26|1962.81
19:51:27|1962.41
19:51:27|1962.2
19:51:29|1961.85
19:51:30|1961.81
19:51:31|1961.99
19:51:32|1962.4
19:51:32|1962.58
19:51:34|1962.34
19:51:35|1962.21
19:51:36|1962.21
19:51:37|1962.04
19:51:38|1962.4
19:51:38|1962.4
19:51:40|1962.21
19:51:41|1962.21
19:51:42|1962.21
19:51:43|1962.39
19:51:43|1962.6
19:51:44|1962.74
19:51:46|1962.79
19:51:46|1962.79
19:51:48|1962.8
19:51:49|1962.79
19:51:50|1962.6
19:51:50|1962.61
19:51:52|1962.61
19:51:53|1962.76
19:51:53|1962.76
19:51:55|1962.76
19:51:56|1962.76
19:51:57|1962.61
19:51:59|1962.61
19:52:00|1962.53
19:52:01|1962.48
19:52:02|1962.48
19:52:04|1962.4
19:52:05|1962.4
19:52:06|1962.21
19:52:07|1962.
19:52:08|1962.01
19:52:09|1962.01
19:52:09|1961.86
19:52:11|1962.
19:52:12|1961.99
19:52:13|1961.99
19:52:14|1961.81
19:52:15|1961.8
19:52:16|1961.38
19:52:17|1961.22
19:52:18|1961.22
19:52:19|1961.23
19:52:20|1961.09
19:52:21|1961.18
19:52:22|1961.18
19:52:23|1961.01
19:52:24|1960.6
19:52:25|1960.57
19:52:26|1960.
19:52:28|1960.2
19:52:29|1960.2
19:52:30|1960.09
19:52:31|1960.04
19:52:31|1960.39
19:52:32|1960.38
19:52:33|1960.56
19:52:34|1960.59
19:52:36|1961.
19:52:37|1960.99
19:52:37|1962.43
19:52:38|1962.75
19:52:39|1962.96
19:52:40|1962.97
19:52:41|1962.97
19:52:43|1962.54
19:52:44|1962.37
19:52:44|1962.21
19:52:45|1962.21
19:52:47|1961.87
19:52:47|1962.
19:52:48|1962.
19:52:49|1962.
19:52:50|1961.9
19:52:51|1962.11
19:52:53|1962.19
19:52:53|1962.2
19:52:54|1962.19
19:52:56|1962.8
19:52:57|1962.8
19:52:57|1962.99
19:52:58|1962.99
19:53:00|1962.4
19:53:01|1962.4
19:53:01|1962.21
19:53:03|1962.39
19:53:05|1961.41
19:53:05|1963.
19:53:06|1963.39
19:53:08|1963.39
19:53:09|1963.16
19:53:09|1963.08
19:53:10|1963.08
19:53:11|1963.03
19:53:13|1962.77
19:53:14|1962.7
19:53:14|1962.25
19:53:16|1962.21
19:53:17|1962.21
19:53:17|1961.84
19:53:19|1961.6
19:53:20|1961.43
19:53:21|1961.46
19:53:21|1961.7
19:53:23|1962.4
19:53:24|1962.4
19:53:24|1962.4
19:53:26|1962.4
19:53:27|1962.39
19:53:28|1962.4
19:53:29|1962.4
19:53:30|1962.39
19:53:30|1962.39
19:53:31|1962.4
19:53:32|1962.6
19:53:34|1962.45
19:53:34|1962.44
19:53:36|1962.45
19:53:37|1963.
19:53:38|1962.99
19:53:39|1962.81
19:53:39|1962.6
19:53:40|1962.4
19:53:42|1962.4
19:53:43|1962.21
19:53:44|1962.34
19:53:44|1962.4
19:53:45|1962.39
19:53:47|1962.4
19:53:48|1962.4
19:53:48|1962.41
19:53:49|1962.59
19:53:51|1962.6
19:53:51|1962.59
19:53:52|1962.42
19:53:55|1962.43
19:53:55|1962.43
19:53:56|1962.6
19:53:57|1962.59
19:53:58|1962.6
19:54:00|1963.19
19:54:01|1963.21
19:54:02|1963.2
19:54:04|1963.01
19:54:05|1962.6
19:54:06|1962.01
19:54:07|1962.
19:54:08|1961.8
19:54:09|1961.79
19:54:10|1961.61
19:54:12|1962.2
19:54:13|1962.4
19:54:13|1961.81
19:54:15|1961.81
19:54:16|1961.81
19:54:16|1961.99
19:54:18|1961.61
19:54:19|1961.8
19:54:19|1961.79
19:54:20|1961.8
19:54:22|1961.78
19:54:23|1961.79
19:54:23|1961.79
19:54:25|1961.6
19:54:26|1961.4
19:54:26|1960.98
19:54:28|1961.23
19:54:29|1961.15
19:54:30|1961.15
19:54:31|1961.16
19:54:32|1961.01
19:54:33|1961.01
19:54:34|1961.2
19:54:35|1961.6
19:54:36|1962.2
19:54:37|1962.19
19:54:38|1962.2
19:54:38|1962.02
19:54:40|1962.39
19:54:41|1962.2
19:54:41|1962.21
19:54:42|1962.21
19:54:43|1962.2
19:54:45|1962.01
19:54:46|1962.39
19:54:46|1962.54
19:54:48|1962.6
19:54:49|1962.59
19:54:49|1962.6
19:54:51|1962.6
19:54:51|1962.59
19:54:53|1962.59
19:54:54|1962.8
19:54:54|1962.8
19:54:56|1962.8
19:54:57|1962.58
19:54:58|1962.41
19:54:59|1962.84
19:55:00|1962.72
19:55:02|1962.79
19:55:03|1962.99
19:55:04|1962.99
19:55:05|1962.99
19:55:06|1962.99
19:55:07|1963.8
19:55:08|1963.99
19:55:09|1964.19
19:55:10|1963.81
19:55:11|1963.79
19:55:12|1964.
19:55:13|1963.99
19:55:14|1964.2
19:55:15|1964.2
19:55:16|1964.19
19:55:17|1963.69
19:55:18|1963.61
19:55:19|1963.61
19:55:20|1963.61
19:55:21|1963.9
19:55:22|1963.99
19:55:23|1964.
19:55:24|1964.
19:55:25|1964.
19:55:26|1964.25
19:55:27|1964.27
19:55:28|1964.28
19:55:29|1964.28
19:55:30|1965.06
19:55:31|1965.17
19:55:33|1964.61
19:55:33|1964.97
19:55:34|1964.4
19:55:36|1964.28
19:55:36|1964.4
19:55:37|1964.41
19:55:38|1964.01
19:55:39|1963.4
19:55:41|1963.4
19:55:41|1963.21
19:55:42|1963.02
19:55:43|1962.8
19:55:44|1962.8
19:55:45|1962.4
19:55:46|1962.06
19:55:47|1962.06
19:55:49|1962.59
19:55:49|1962.53
19:55:50|1962.2
19:55:52|1962.21
19:55:52|1962.21
19:55:53|1962.61
19:55:55|1962.97
19:55:55|1963.
19:55:56|1963.
19:55:57|1963.
19:55:58|1962.99
19:55:59|1963.
19:56:00|1962.88
19:56:02|1962.87
19:56:04|1963.18
19:56:05|1963.2
19:56:05|1963.2
19:56:07|1963.6
19:56:08|1963.59
19:56:09|1963.6
19:56:09|1963.59
19:56:11|1963.74
19:56:12|1963.61
19:56:13|1963.73
19:56:14|1964.
19:56:14|1963.99
19:56:16|1963.99
19:56:17|1963.99
19:56:18|1963.99
19:56:19|1963.8
19:56:20|1963.42
19:56:21|1963.41
19:56:22|1963.44
19:56:23|1963.59
19:56:24|1963.6
19:56:25|1963.74
19:56:26|1963.79
19:56:27|1963.66
19:56:28|1963.66
19:56:29|1963.52
19:56:30|1963.8
19:56:31|1963.99
19:56:32|1963.98
19:56:33|1964.
19:56:34|1964.
19:56:35|1963.81
19:56:36|1963.8
19:56:37|1963.79
19:56:38|1963.67
19:56:39|1963.67
19:56:40|1963.76
19:56:41|1963.76
19:56:42|1963.79
19:56:43|1963.78
19:56:44|1963.8
19:56:45|1963.8
19:56:46|1963.79
19:56:47|1963.79
19:56:48|1963.78
19:56:49|1964.
19:56:50|1964.
19:56:51|1964.2
19:56:52|1964.2
19:56:53|1964.2
19:56:54|1964.2
19:56:55|1964.08
19:56:56|1963.41
19:56:57|1963.41
19:56:58|1963.52
19:56:59|1963.52
19:57:00|1963.59
19:57:01|1963.6
19:57:03|1963.52
19:57:05|1963.95
19:57:06|1963.95
19:57:07|1964.03
19:57:08|1964.03
19:57:09|1964.02
19:57:10|1964.02
19:57:11|1964.01
19:57:12|1964.
19:57:13|1963.6
19:57:15|1963.41
19:57:15|1963.4
19:57:17|1963.21
19:57:18|1963.21
19:57:18|1963.2
19:57:19|1963.99
19:57:20|1963.99
19:57:21|1963.99
19:57:23|1963.99
19:57:23|1963.99
19:57:24|1963.99
19:57:25|1964.
19:57:26|1964.
19:57:27|1964.
19:57:28|1964.
19:57:30|1964.
19:57:31|1964.53
19:57:32|1964.59
19:57:33|1964.59
19:57:34|1964.59
19:57:35|1964.82
19:57:36|1964.81
19:57:37|1964.93
19:57:38|1964.81
19:57:39|1964.81
19:57:40|1964.73
19:57:42|1964.21
19:57:42|1964.2
19:57:44|1964.21
19:57:44|1964.21
19:57:45|1964.2
19:57:47|1964.21
19:57:48|1964.2
19:57:48|1964.59
19:57:49|1964.59
19:57:51|1964.59
19:57:52|1963.99
19:57:52|1963.99
19:57:54|1963.8
19:57:54|1963.99
19:57:55|1963.99
19:57:56|1963.99
19:57:57|1963.87
19:57:58|1964.16
19:57:59|1964.16
19:58:01|1964.6
19:58:02|1964.76
19:58:02|1964.76
19:58:04|1964.6
19:58:05|1964.67
19:58:06|1964.79
19:58:07|1964.8
19:58:08|1964.8
19:58:09|1965.21
19:58:11|1965.3
19:58:12|1965.31
19:58:13|1964.99
19:58:14|1964.98
19:58:14|1965.18
19:58:15|1965.19
19:58:17|1965.09
19:58:18|1965.08
19:58:19|1965.08
19:58:20|1965.07
19:58:21|1965.07
19:58:22|1965.19
19:58:23|1965.19
19:58:24|1965.19
19:58:25|1965.2
19:58:26|1965.2
19:58:27|1965.19
19:58:27|1965.2
19:58:28|1965.2
19:58:30|1965.4
19:58:31|1965.31
19:58:32|1965.3
19:58:33|1965.3
19:58:33|1965.31
19:58:34|1965.31
19:58:36|1965.31
19:58:37|1965.31
19:58:38|1965.31
19:58:38|1965.99
19:58:41|1966.
19:58:42|1966.37
19:58:43|1966.47
19:58:44|1966.21
19:58:45|1965.84
19:58:45|1965.99
19:58:46|1966.
19:58:48|1966.04
19:58:48|1966.05
19:58:49|1966.17
19:58:50|1966.01
19:58:51|1966.01
19:58:52|1966.
19:58:54|1965.81
19:58:54|1965.81
19:58:55|1965.99
19:58:57|1966.2
19:58:57|1966.2
19:58:58|1966.19
19:58:59|1965.38
19:59:00|1965.43
19:59:01|1965.43
19:59:03|1965.59
19:59:04|1965.5
19:59:05|1965.44
19:59:07|1965.41
19:59:08|1964.9
19:59:09|1964.91
19:59:09|1965.
19:59:10|1965.
19:59:12|1964.99
19:59:13|1964.81
19:59:13|1965.01
19:59:14|1964.6
19:59:16|1964.4
19:59:17|1964.4
19:59:18|1964.41
19:59:18|1964.4
19:59:20|1964.44
19:59:21|1964.58
19:59:22|1964.74
19:59:22|1965.
19:59:24|1965.2
19:59:25|1965.38
19:59:26|1965.41
19:59:27|1965.75
19:59:28|1965.75
19:59:29|1965.75
19:59:30|1965.75
19:59:31|1965.75
19:59:33|1965.8
19:59:34|1965.79
19:59:35|1965.8
19:59:35|1965.72
19:59:37|1965.74
19:59:38|1965.61
19:59:38|1965.42
19:59:40|1965.35
19:59:40|1965.29
19:59:41|1965.29
19:59:42|1965.35
19:59:43|1965.35
19:59:45|1965.28
19:59:46|1965.28
19:59:47|1965.21
19:59:47|1965.21
19:59:48|1965.21
19:59:49|1965.21
19:59:50|1965.41
19:59:52|1965.42
19:59:52|1965.21
19:59:54|1964.93
19:59:54|1964.81
19:59:55|1964.81
19:59:57|1964.73
19:59:57|1964.9
19:59:59|1964.95
19:59:59|1965.
20:00:00|1965.18
20:00:02|1965.39
20:00:02|1965.41
20:00:04|1965.21
20:00:04|1964.9
20:00:06|1964.8
20:00:08|1964.6
20:00:09|1964.61
20:00:10|1964.06
20:00:11|1964.03
20:00:12|1964.02
20:00:13|1963.82
20:00:14|1964.58
20:00:15|1965.2
20:00:16|1965.2
20:00:17|1965.2
20:00:18|1965.11
20:00:20|1965.01
20:00:21|1965.6
20:00:21|1965.99
20:00:23|1966.
20:00:24|1966.
20:00:24|1966.19
20:00:25|1966.4
20:00:27|1966.39
20:00:28|1966.4
20:00:29|1966.56
20:00:30|1966.56
20:00:31|1966.55
20:00:32|1966.2
20:00:32|1966.47
20:00:34|1966.58
20:00:35|1966.78
20:00:36|1966.6
20:00:37|1966.6
20:00:37|1966.61
20:00:39|1966.67
20:00:40|1966.67
20:00:41|1966.75
20:00:42|1966.8
20:00:43|1966.79
20:00:43|1966.8
20:00:44|1966.79
20:00:46|1966.79
20:00:47|1966.69
20:00:48|1966.82
20:00:48|1966.18
20:00:50|1966.4
20:00:51|1966.4
20:00:51|1966.4
20:00:52|1966.4
20:00:53|1966.4
20:00:55|1966.6
20:00:56|1966.6
20:00:56|1966.59
20:00:58|1966.59
20:00:59|1966.59
20:01:00|1966.59
20:01:01|1966.
20:01:01|1965.91
20:01:03|1965.99
20:01:04|1966.4
20:01:05|1966.6
20:01:06|1966.67
20:01:08|1966.66
20:01:08|1966.82
20:01:10|1966.82
20:01:11|1966.46
20:01:12|1966.2
20:01:13|1966.2
20:01:14|1965.96
20:01:15|1965.95
20:01:16|1965.9
20:01:17|1965.89
20:01:18|1965.89
20:01:19|1965.81
20:01:20|1966.06
20:01:21|1966.11
20:01:22|1966.19
20:01:23|1966.2
20:01:24|1966.2
20:01:25|1966.2
20:01:26|1966.2
20:01:27|1966.2
20:01:28|1966.2
20:01:29|1966.2
20:01:30|1966.39
20:01:31|1966.59
20:01:32|1966.6
20:01:34|1966.6
20:01:35|1966.73
20:01:36|1966.83
20:01:37|1966.83
20:01:38|1966.83
20:01:39|1966.83
20:01:40|1966.83
20:01:41|1966.22
20:01:42|1966.39
20:01:43|1966.39
20:01:44|1966.6
20:01:45|1966.41
20:01:46|1966.21
20:01:48|1966.21
20:01:49|1966.21
20:01:49|1966.21
20:01:50|1966.03
20:01:51|1966.01
20:01:52|1966.41
20:01:53|1966.41
20:01:54|1966.4
20:01:55|1966.41
20:01:57|1966.75
20:01:57|1966.75
20:01:58|1966.74
20:01:59|1966.75
20:02:01|1966.75
20:02:01|1966.75
20:02:02|1966.4
20:02:03|1966.41
20:02:05|1966.41
20:02:05|1966.16
20:02:06|1966.15
20:02:08|1966.41
20:02:10|1966.41
20:02:11|1966.17
20:02:12|1966.17
20:02:13|1966.2
20:02:14|1966.2
20:02:14|1966.4
20:02:16|1966.41
20:02:17|1966.4
20:02:19|1966.41
20:02:20|1966.41
20:02:21|1966.41
20:02:22|1966.41
20:02:22|1966.41
20:02:24|1966.41
20:02:24|1966.41
20:02:26|1966.41
20:02:27|1966.31
20:02:27|1966.31
20:02:29|1966.3
20:02:30|1966.31
20:02:31|1966.4
20:02:32|1966.4
20:02:33|1966.4
20:02:33|1966.4
20:02:35|1966.39
20:02:36|1966.41
20:02:37|1966.41
20:02:38|1966.41
20:02:39|1966.41
20:02:40|1966.
20:02:41|1965.81
20:02:42|1965.81
20:02:43|1965.81
20:02:44|1965.8
20:02:45|1965.95
20:02:46|1966.19
20:02:46|1966.2
20:02:47|1966.2
20:02:48|1966.26
20:02:50|1966.39
20:02:50|1966.41
20:02:52|1966.41
20:02:53|1966.41
20:02:54|1966.41
20:02:55|1966.41
20:02:56|1966.4
20:02:57|1966.41
20:02:58|1966.06
20:02:59|1966.12
20:03:00|1966.12
20:03:01|1966.19
20:03:02|1966.2
20:03:03|1966.2
20:03:04|1966.2
20:03:05|1966.19
20:03:06|1966.2
20:03:07|1966.2
20:03:08|1966.39
20:03:10|1966.4
20:03:11|1966.41
20:03:12|1966.4
20:03:13|1966.4
20:03:14|1966.41
20:03:16|1966.32
20:03:17|1966.32
20:03:18|1966.2
20:03:18|1966.2
20:03:19|1966.01
20:03:20|1966.01
20:03:22|1966.01
20:03:22|1966.04
20:03:24|1966.04
20:03:25|1966.18
20:03:26|1966.17
20:03:27|1966.18
20:03:28|1966.18
20:03:29|1966.18
20:03:30|1966.3
20:03:31|1966.39
20:03:32|1966.39
20:03:33|1966.4
20:03:34|1966.4
20:03:35|1966.21
20:03:36|1966.21
20:03:37|1966.21
20:03:38|1966.21
20:03:39|1966.2
20:03:40|1966.05
20:03:42|1966.
20:03:42|1966.01
20:03:43|1966.01
20:03:44|1966.
20:03:46|1966.
20:03:46|1966.
20:03:48|1965.41
20:03:48|1965.11
20:03:50|1965.1
20:03:50|1965.01
20:03:51|1965.
20:03:52|1964.81
20:03:53|1964.61
20:03:54|1964.52
20:03:56|1964.41
20:03:57|1964.35
20:03:58|1963.8
20:03:59|1964.15
20:04:00|1964.4
20:04:01|1964.59
20:04:03|1964.6
20:04:03|1964.98
20:04:05|1965.4
20:04:06|1966.
20:04:07|1966.
20:04:08|1966.
20:04:09|1966.
20:04:09|1966.
20:04:12|1965.6
20:04:12|1965.8
20:04:14|1966.
20:04:15|1966.29
20:04:15|1966.28
20:04:17|1966.29
20:04:18|1966.28
20:04:19|1966.28
20:04:20|1966.41
20:04:20|1966.41
20:04:21|1966.4
20:04:23|1966.4
20:04:23|1966.4
20:04:24|1966.4
20:04:26|1966.32
20:04:26|1966.26
20:04:27|1966.39
20:04:28|1966.4
20:04:29|1966.39
20:04:30|1966.
20:04:31|1966.01
20:04:32|1965.85
20:04:34|1965.7
20:04:34|1965.6
20:04:35|1965.61
20:04:36|1965.6
20:04:37|1965.61
20:04:39|1965.79
20:04:39|1965.71
20:04:40|1965.7
20:04:41|1965.8
20:04:42|1966.
20:04:44|1966.2
20:04:44|1966.2
20:04:45|1966.2
20:04:47|1966.2
20:04:47|1966.4
20:04:49|1966.4
20:04:50|1966.41
20:04:51|1966.41
20:04:52|1966.41
20:04:53|1966.41
20:04:54|1966.41
20:04:55|1966.41
20:04:56|1966.41
20:04:57|1966.41
20:04:58|1966.41
20:04:59|1966.83
20:05:00|1966.84
20:05:01|1966.84
20:05:03|1966.9
20:05:04|1966.91
20:05:04|1966.91
20:05:05|1966.75
20:05:06|1966.61
20:05:08|1966.61
20:05:08|1966.79
20:05:09|1966.8
20:05:11|1967.3
20:05:12|1967.31
20:05:13|1966.4
20:05:14|1966.2
20:05:15|1966.4
20:05:16|1966.8
20:05:17|1967.
20:05:18|1966.99
20:05:20|1966.99
20:05:21|1967.
20:05:22|1967.
20:05:23|1967.18
20:05:24|1967.49
20:05:25|1967.84
20:05:26|1967.8
20:05:26|1967.8
20:05:28|1967.81
20:05:29|1967.41
20:05:30|1967.41
20:05:31|1967.29
20:05:32|1967.02
20:05:33|1967.2
20:05:33|1967.19
20:05:35|1967.2
20:05:36|1967.19
20:05:37|1967.19
20:05:37|1967.28
20:05:38|1967.37
20:05:40|1967.4
20:05:41|1967.58
20:05:42|1967.58
20:05:43|1967.58
20:05:43|1967.28
20:05:44|1967.28
20:05:46|1967.28
20:05:47|1967.27
20:05:48|1967.28
20:05:49|1967.27
20:05:49|1966.85
20:05:51|1966.81
20:05:52|1966.61
20:05:53|1966.61
20:05:54|1966.75
20:05:55|1966.75
20:05:57|1966.75
20:05:57|1966.75
20:05:58|1966.75
20:06:00|1966.74
20:06:01|1966.75
20:06:01|1966.75
20:06:02|1966.75
20:06:03|1966.75
20:06:04|1966.61
20:06:05|1966.36
20:06:07|1966.36
20:06:08|1966.33
20:06:08|1966.21
20:06:10|1966.2
20:06:11|1966.13
20:06:13|1966.13
20:06:14|1966.12
20:06:15|1966.01
20:06:16|1966.
20:06:18|1967.21
20:06:19|1967.22
20:06:19|1967.31
20:06:21|1967.39
20:06:21|1967.38
20:06:23|1967.38
20:06:24|1967.52
20:06:24|1967.51
20:06:25|1967.55
20:06:26|1967.56
20:06:27|1967.56
20:06:28|1967.56
20:06:29|1967.55
20:06:31|1967.56
20:06:32|1967.8
20:06:33|1967.8
20:06:34|1967.79
20:06:35|1967.8
20:06:36|1967.8
20:06:36|1967.79
20:06:37|1967.8
20:06:38|1968.19
20:06:40|1968.2
20:06:41|1968.
20:06:42|1968.01
20:06:43|1968.18
20:06:44|1968.19
20:06:45|1968.19
20:06:46|1968.18
20:06:47|1968.19
20:06:48|1968.19
20:06:49|1968.19
20:06:49|1968.19
20:06:51|1968.19
20:06:52|1968.19
20:06:53|1968.19
20:06:54|1968.19
20:06:55|1968.19
20:06:56|1968.31
20:06:57|1968.22
20:06:57|1968.21
20:06:58|1968.21
20:07:00|1968.2
20:07:01|1968.21
20:07:01|1968.75
20:07:02|1968.57
20:07:04|1968.45
20:07:04|1968.45
20:07:06|1968.45
20:07:06|1968.65
20:07:07|1968.65
20:07:09|1968.65
20:07:10|1968.65
20:07:10|1968.64
20:07:11|1968.65
20:07:14|1968.65
20:07:15|1968.64
20:07:17|1968.65
20:07:18|1968.59
20:07:19|1968.6
20:07:20|1968.59
20:07:21|1968.6
20:07:22|1968.68
20:07:23|1968.75
20:07:24|1968.75
20:07:25|1968.75
20:07:26|1968.75
20:07:27|1968.74
20:07:28|1968.78
20:07:29|1968.79
20:07:30|1968.8
20:07:31|1968.8
20:07:32|1968.8
20:07:33|1968.81
20:07:34|1968.93
20:07:36|1968.93
20:07:36|1968.94
20:07:37|1968.94
20:07:39|1969.
20:07:40|1968.99
20:07:41|1969.
20:07:42|1969.
20:07:43|1969.
20:07:43|1969.
20:07:45|1969.
20:07:46|1968.99
20:07:47|1969.
20:07:49|1969.
20:07:49|1969.
20:07:50|1969.
20:07:52|1969.
20:07:52|1969.
20:07:53|1969.
20:07:55|1969.
20:07:55|1969.08
20:07:57|1969.08
20:07:57|1969.08
20:07:59|1968.99
20:07:59|1968.99
20:08:01|1968.99
20:08:02|1969.
20:08:03|1968.79
20:08:04|1968.41
20:08:05|1968.41
20:08:07|1968.41
20:08:08|1968.41
20:08:08|1968.5
20:08:09|1968.58
20:08:11|1968.59
20:08:11|1968.78
20:08:12|1968.77
20:08:14|1968.77
20:08:15|1968.77
20:08:17|1968.77
20:08:18|1968.77
20:08:19|1968.78
20:08:20|1968.78
20:08:21|1968.78
20:08:22|1968.61
20:08:23|1968.54
20:08:24|1968.51
20:08:25|1968.51
20:08:26|1968.43
20:08:27|1968.29
20:08:28|1968.29
20:08:29|1968.21
20:08:30|1968.21
20:08:31|1968.21
20:08:33|1968.21
20:08:33|1968.21
20:08:34|1968.21
20:08:35|1968.21
20:08:36|1968.21
20:08:37|1968.21
20:08:38|1968.2
20:08:40|1968.21
20:08:40|1968.21
20:08:41|1968.22
20:08:43|1968.22
20:08:43|1968.02
20:08:45|1967.79
20:08:45|1967.65
20:08:47|1967.56
20:08:48|1967.39
20:08:48|1967.21
20:08:49|1966.66
20:08:50|1966.51
20:08:51|1966.51
20:08:53|1966.75
20:08:53|1966.79
20:08:54|1966.95
20:08:56|1966.66
20:08:57|1966.65
20:08:57|1966.65
20:08:58|1966.66
20:08:59|1966.66
20:09:01|1966.65
20:09:01|1966.65
20:09:02|1966.73
20:09:03|1966.74
20:09:04|1966.51
20:09:05|1966.51
20:09:07|1966.58
20:09:07|1966.58
20:09:09|1966.57
20:09:09|1966.57
20:09:10|1966.46
20:09:11|1966.45
20:09:12|1966.28
20:09:13|1966.05
20:09:15|1965.75
20:09:17|1965.75
20:09:18|1965.76
20:09:18|1965.76
20:09:19|1965.75
20:09:21|1965.78
20:09:22|1965.77
20:09:23|1965.8
20:09:24|1965.79
20:09:26|1965.79
20:09:27|1966.2
20:09:28|1966.59
20:09:29|1965.61
20:09:30|1965.41
20:09:31|1965.8
20:09:32|1966.59
20:09:33|1966.24
20:09:34|1966.24
20:09:35|1965.84
20:09:36|1965.81
20:09:37|1965.97
20:09:38|1965.98
20:09:39|1965.97
20:09:40|1965.98
20:09:41|1965.97
20:09:42|1965.93
20:09:43|1965.94
20:09:44|1965.97
20:09:45|1966.
20:09:46|1966.
20:09:47|1966.03
20:09:48|1966.03
20:09:49|1966.02
20:09:50|1966.2
20:09:51|1966.19
20:09:52|1966.19
20:09:54|1966.03
20:09:55|1966.03
20:09:56|1966.02
20:09:57|1966.03
20:09:58|1966.07
20:09:59|1966.06
20:09:59|1966.06
20:10:01|1966.19
20:10:02|1965.51
20:10:03|1965.21
20:10:04|1965.01
20:10:04|1965.
20:10:06|1965.01
20:10:06|1965.
20:10:07|1965.01
20:10:09|1964.62
20:10:09|1963.8
20:10:11|1963.8
20:10:12|1963.81
20:10:12|1963.81
20:10:14|1963.82
20:10:15|1963.6
20:10:17|1964.07
20:10:18|1964.07
20:10:19|1964.07
20:10:21|1963.81
20:10:21|1964.58
20:10:23|1964.72
20:10:23|1964.67
20:10:25|1964.99
20:10:25|1965.13
20:10:27|1965.12
20:10:28|1965.
20:10:29|1965.2
20:10:30|1965.7
20:10:31|1965.79
20:10:32|1965.79
20:10:33|1965.8
20:10:34|1965.8
20:10:35|1965.79
20:10:36|1965.6
20:10:37|1965.79
20:10:38|1965.79
20:10:39|1965.79
20:10:40|1965.79
20:10:41|1965.8
20:10:42|1965.8
20:10:43|1965.8
20:10:44|1965.79
20:10:45|1966.27
20:10:46|1966.4
20:10:47|1966.4
20:10:48|1966.49
20:10:49|1966.57
20:10:50|1966.2
20:10:50|1966.02
20:10:52|1965.61
20:10:53|1965.61
20:10:54|1965.47
20:10:55|1965.41
20:10:56|1965.4
20:10:57|1965.21
20:10:58|1964.99
20:10:59|1964.92
20:11:00|1964.92
20:11:01|1964.73
20:11:02|1964.72
20:11:04|1964.35
20:11:04|1964.22
20:11:05|1964.22
20:11:07|1964.05
20:11:07|1964.04
20:11:08|1964.2
20:11:09|1964.2
20:11:10|1963.96
20:11:11|1963.95
20:11:12|1963.9
20:11:14|1963.89
20:11:14|1963.6
20:11:16|1963.55
20:11:17|1963.56
20:11:18|1963.4
20:11:20|1963.15
20:11:21|1963.04
20:11:22|1963.19
20:11:23|1962.81
20:11:24|1963.17
20:11:25|1963.72
20:11:26|1963.79
20:11:27|1963.8
20:11:28|1964.19
20:11:29|1964.2
20:11:30|1964.19
20:11:31|1964.19
20:11:32|1964.2
20:11:33|1963.6
20:11:34|1963.6
20:11:35|1963.45
20:11:36|1963.19
20:11:37|1963.19
20:11:38|1963.03
20:11:39|1963.02
20:11:40|1963.02
20:11:41|1962.82
20:11:42|1962.99
20:11:43|1963.
20:11:44|1963.
20:11:45|1962.94
20:11:46|1962.93
20:11:47|1962.93
20:11:48|1962.93
20:11:49|1962.94
20:11:50|1962.62
20:11:51|1962.5
20:11:52|1962.18
20:11:53|1962.17
20:11:54|1962.01
20:11:55|1962.16
20:11:56|1962.07
20:11:57|1962.03
20:11:58|1962.
20:11:59|1962.13
20:12:00|1962.18
20:12:01|1962.18
20:12:02|1962.19
20:12:03|1962.19
20:12:04|1962.19
20:12:05|1962.
20:12:06|1962.01
20:12:07|1962.
20:12:08|1962.01
20:12:09|1962.18
20:12:10|1962.58
20:12:11|1962.6
20:12:12|1962.6
20:12:13|1962.42
20:12:14|1962.41
20:12:15|1962.41
20:12:16|1962.42
20:12:17|1962.42
20:12:18|1962.41
20:12:20|1962.23
20:12:21|1962.
20:12:22|1962.
20:12:22|1962.01
20:12:23|1962.
20:12:25|1962.
20:12:25|1961.72
20:12:27|1961.72
20:12:28|1961.72
20:12:29|1961.71
20:12:30|1961.72
20:12:31|1961.72
20:12:31|1961.71
20:12:33|1961.71
20:12:34|1961.4
20:12:34|1960.15
20:12:36|1960.2
20:12:37|1960.12
20:12:37|1960.12
20:12:39|1960.04
20:12:40|1960.03
20:12:41|1960.
20:12:42|1959.94
20:12:43|1959.9
20:12:44|1959.8
20:12:45|1959.46
20:12:46|1959.41
20:12:47|1959.12
20:12:48|1959.12
20:12:49|1959.12
20:12:50|1959.12
20:12:51|1959.12
20:12:52|1959.19
20:12:53|1959.4
20:12:54|1958.6
20:12:55|1958.39
20:12:56|1958.39
20:12:57|1958.05
20:12:58|1958.
20:12:59|1958.01
20:13:00|1957.75
20:13:01|1957.75
20:13:02|1957.61
20:13:03|1957.21
20:13:04|1957.04
20:13:05|1957.01
20:13:05|1956.68
20:13:07|1956.57
20:13:08|1956.58
20:13:08|1956.51
20:13:10|1956.51
20:13:11|1956.4
20:13:12|1956.23
20:13:13|1956.22
20:13:14|1956.06
20:13:15|1955.48
20:13:16|1955.8
20:13:17|1955.79
20:13:18|1956.56
20:13:20|1956.04
20:13:21|1955.84
20:13:22|1955.81
20:13:23|1955.73
20:13:24|1955.6
20:13:25|1955.58
20:13:26|1955.4
20:13:27|1955.59
20:13:28|1954.99
20:13:30|1954.71
20:13:31|1954.39
20:13:32|1954.61
20:13:32|1954.23
20:13:34|1954.24
20:13:35|1954.6
20:13:35|1954.07
20:13:37|1954.07
20:13:38|1954.08
20:13:39|1954.08
20:13:40|1954.4
20:13:41|1954.42
20:13:41|1954.25
20:13:42|1953.8
20:13:44|1953.67
20:13:44|1953.87
20:13:46|1954.25
20:13:46|1953.79
20:13:48|1953.78
20:13:49|1953.68
20:13:50|1953.94
20:13:50|1953.94
20:13:52|1953.99
20:13:53|1953.81
20:13:54|1953.94
20:13:54|1953.87
20:13:55|1953.87
20:13:57|1953.87
20:13:58|1953.87
20:13:59|1953.4
20:14:00|1953.12
20:14:00|1953.
20:14:02|1952.9
20:14:02|1951.97
20:14:04|1951.8
20:14:05|1951.18
20:14:06|1950.6
20:14:06|1950.09
20:14:07|1950.
20:14:09|1950.37
20:14:10|1950.4
20:14:10|1950.03
20:14:12|1950.03
20:14:13|1950.18
20:14:14|1950.
20:14:15|1950.
20:14:16|1950.94
20:14:17|1951.91
20:14:18|1951.97
20:14:19|1951.81
20:14:21|1952.42
20:14:22|1952.04
20:14:23|1951.6
20:14:24|1951.79
20:14:26|1952.
20:14:27|1952.4
20:14:28|1952.75
20:14:29|1952.2
20:14:30|1952.33
20:14:31|1952.82
20:14:32|1953.19
20:14:33|1953.37
20:14:34|1953.38
20:14:35|1954.08
20:14:36|1954.2
20:14:38|1954.59
20:14:39|1954.78
20:14:40|1954.5
20:14:40|1954.5
20:14:41|1954.5
20:14:42|1954.6
20:14:44|1954.59
20:14:44|1954.59
20:14:46|1954.8
20:14:46|1955.13
20:14:48|1954.42
20:14:48|1954.58
20:14:50|1954.6
20:14:51|1954.61
20:14:51|1954.63
20:14:52|1954.64
20:14:53|1954.66
20:14:54|1954.66
20:14:55|1954.63
20:14:57|1954.6
20:14:57|1954.25
20:14:59|1954.2
20:14:59|1953.81
20:15:01|1953.94
20:15:02|1953.6
20:15:02|1953.6
20:15:03|1953.61
20:15:04|1953.8
20:15:06|1953.7
20:15:07|1952.89
20:15:08|1952.4
20:15:09|1952.11
20:15:10|1951.8
20:15:11|1951.81
20:15:12|1951.42
20:15:13|1951.35
20:15:14|1951.39
20:15:15|1951.6
20:15:16|1952.11
20:15:17|1952.6
20:15:18|1952.6
20:15:19|1952.01
20:15:20|1951.61
20:15:22|1950.86
20:15:23|1950.87
20:15:24|1951.
20:15:24|1951.
20:15:26|1950.63
20:15:27|1950.
20:15:28|1949.
20:15:29|1948.8
20:15:30|1948.83
20:15:31|1947.93
20:15:32|1947.81
20:15:33|1947.8
20:15:34|1947.06
20:15:35|1946.68
20:15:36|1946.63
20:15:37|1946.96
20:15:38|1946.4
20:15:39|1946.
20:15:40|1946.01
20:15:41|1945.78
20:15:42|1945.65
20:15:43|1946.59
20:15:44|1946.8
20:15:45|1946.65
20:15:46|1947.
20:15:47|1946.64
20:15:48|1946.25
20:15:49|1946.25
20:15:50|1946.25
20:15:51|1946.26
20:15:52|1946.26
20:15:53|1946.04
20:15:54|1946.19
20:15:55|1945.79
20:15:56|1946.59
20:15:57|1947.2
20:15:59|1947.19
20:16:00|1947.38
20:16:01|1947.63
20:16:02|1947.8
20:16:02|1948.41
20:16:03|1948.62
20:16:04|1948.62
20:16:05|1948.1
20:16:06|1948.01
20:16:07|1948.11
20:16:09|1947.92
20:16:09|1947.84
20:16:11|1948.55
20:16:11|1948.75
20:16:12|1949.17
20:16:14|1950.2
20:16:15|1950.3
20:16:16|1950.57
20:16:16|1950.8
20:16:18|1950.8
20:16:19|1950.88
20:16:20|1951.2
20:16:20|1951.2
20:16:23|1951.51
20:16:24|1951.51
20:16:25|1951.68
20:16:26|1951.8
20:16:27|1951.96
20:16:28|1951.84
20:16:29|1951.81
20:16:30|1952.
20:16:31|1952.35
20:16:32|1952.54
20:16:33|1952.44
20:16:34|1952.21
20:16:35|1952.6
20:16:36|1952.2
20:16:37|1951.81
20:16:38|1951.36
20:16:39|1951.56
20:16:41|1952.01
20:16:42|1952.1
20:16:43|1952.19
20:16:44|1952.2
20:16:45|1952.
20:16:45|1952.17
20:16:47|1952.2
20:16:48|1952.13
20:16:48|1951.84
20:16:50|1951.49
20:16:51|1951.97
20:16:52|1952.43
20:16:53|1952.43
20:16:54|1952.54
20:16:55|1952.99
20:16:56|1952.61
20:16:57|1952.57
20:16:58|1952.4
20:16:59|1952.39
20:17:00|1952.2
20:17:01|1951.51
20:17:02|1951.59
20:17:03|1951.6
20:17:04|1951.6
20:17:05|1952.39
20:17:06|1952.4
20:17:07|1953.
20:17:08|1953.
20:17:09|1953.
20:17:10|1953.
20:17:11|1952.99
20:17:12|1953.01
20:17:13|1953.19
20:17:14|1953.2
20:17:15|1953.19
20:17:16|1953.01
20:17:17|1953.01
20:17:18|1954.03
20:17:19|1953.8
20:17:20|1953.8
20:17:21|1953.81
20:17:22|1953.82
20:17:23|1954.
20:17:24|1953.99
20:17:26|1954.19
20:17:27|1954.2
20:17:28|1954.2
20:17:29|1954.2
20:17:30|1954.28
20:17:31|1954.19
20:17:31|1953.78
20:17:33|1953.78
20:17:34|1954.28
20:17:35|1954.4
20:17:36|1954.4
20:17:37|1954.64
20:17:38|1954.63
20:17:39|1954.63
20:17:40|1954.64
20:17:42|1954.64
20:17:42|1954.55
20:17:44|1954.41
20:17:44|1954.6
20:17:45|1954.6
20:17:47|1954.6
20:17:47|1954.64
20:17:48|1955.1
20:17:49|1955.
20:17:50|1955.01
20:17:52|1955.1
20:17:52|1955.1
20:17:53|1955.
20:17:54|1955.01
20:17:55|1955.01
20:17:57|1955.16
20:17:57|1955.06
20:17:59|1955.01
20:17:59|1955.01
20:18:01|1955.13
20:18:01|1955.12
20:18:03|1955.13
20:18:03|1954.81
20:18:04|1955.1
20:18:06|1955.13
20:18:06|1955.
20:18:07|1955.
20:18:08|1955.
20:18:10|1954.43
20:18:10|1954.5
20:18:11|1954.57
20:18:12|1954.74
20:18:13|1954.
20:18:14|1953.58
20:18:15|1953.41
20:18:17|1953.27
20:18:18|1953.12
20:18:19|1953.11
20:18:20|1953.12
20:18:21|1953.12
20:18:22|1953.13
20:18:23|1953.26
20:18:25|1953.73
20:18:26|1953.77
20:18:27|1953.77
20:18:28|1953.78
20:18:28|1953.78
20:18:30|1953.77
20:18:31|1953.77
20:18:32|1953.75
20:18:33|1954.
20:18:34|1954.48
20:18:35|1954.57
20:18:36|1954.2
20:18:37|1953.59
20:18:39|1953.32
20:18:40|1953.32
20:18:41|1952.8
20:18:42|1952.28
20:18:43|1951.46
20:18:44|1951.37
20:18:45|1951.1
20:18:46|1951.1
20:18:47|1950.93
20:18:48|1950.93
20:18:49|1950.76
20:18:50|1950.71
20:18:51|1950.7
20:18:52|1950.71
20:18:53|1950.7
20:18:54|1950.71
20:18:55|1950.71
20:18:56|1950.7
20:18:57|1950.7
20:18:58|1950.7
20:19:00|1951.19
20:19:00|1950.99
20:19:01|1950.99
20:19:02|1951.14
20:19:04|1951.23
20:19:05|1951.79
20:19:05|1952.2
20:19:07|1952.4
20:19:07|1952.39
20:19:08|1952.6
20:19:10|1952.6
20:19:11|1952.39
20:19:12|1952.4
20:19:13|1952.39
20:19:14|1952.13
20:19:15|1951.79
20:19:16|1951.42
20:19:17|1951.23
20:19:18|1950.8
20:19:19|1950.81
20:19:20|1951.
20:19:21|1951.2
20:19:22|1951.39
20:19:23|1951.55
20:19:25|1952.18
20:19:26|1952.2
20:19:28|1951.71
20:19:29|1950.92
20:19:30|1950.92
20:19:32|1950.37
20:19:33|1950.15
20:19:34|1950.14
20:19:35|1950.14
20:19:36|1949.76
20:19:37|1949.56
20:19:38|1949.6
20:19:39|1949.6
20:19:40|1949.4
20:19:41|1949.41
20:19:42|1949.4
20:19:43|1949.23
20:19:44|1949.01
20:19:45|1948.97
20:19:46|1948.8
20:19:48|1948.8
20:19:49|1949.
20:19:50|1948.49
20:19:50|1948.49
20:19:52|1948.79
20:19:53|1948.97
20:19:53|1948.96
20:19:55|1948.97
20:19:56|1948.8
20:19:57|1948.81
20:19:58|1948.48
20:19:59|1948.48
20:20:00|1948.2
20:20:01|1948.6
20:20:02|1948.9
20:20:03|1949.33
20:20:05|1949.6
20:20:06|1949.6
20:20:06|1949.2
20:20:07|1949.21
20:20:08|1949.39
20:20:09|1949.8
20:20:10|1950.21
20:20:11|1950.21
20:20:12|1950.57
20:20:13|1950.6
20:20:14|1950.44
20:20:15|1950.4
20:20:16|1950.41
20:20:18|1950.4
20:20:19|1950.39
20:20:20|1950.21
20:20:21|1949.81
20:20:22|1949.81
20:20:23|1949.97
20:20:24|1950.
20:20:25|1949.25
20:20:26|1949.25
20:20:28|1949.07
20:20:29|1949.
20:20:30|1948.95
20:20:32|1948.23
20:20:32|1948.34
20:20:33|1948.14
20:20:35|1948.01
20:20:36|1948.02
20:20:37|1948.12
20:20:38|1948.13
20:20:39|1948.03
20:20:40|1948.2
20:20:41|1948.42
20:20:42|1948.55
20:20:43|1948.9
20:20:44|1948.97
20:20:45|1949.39
20:20:46|1950.51
20:20:47|1950.41
20:20:48|1950.6
20:20:49|1951.
20:20:50|1951.1
20:20:52|1951.1
20:20:53|1951.1
20:20:54|1951.09
20:20:55|1951.4
20:20:56|1951.39
20:20:57|1951.59
20:20:58|1951.59
20:20:59|1951.6
20:21:00|1951.77
20:21:00|1952.13
20:21:01|1952.19
20:21:02|1952.2
20:21:04|1952.2
20:21:05|1952.12
20:21:06|1952.39
20:21:06|1952.4
20:21:08|1952.52
20:21:09|1952.41
20:21:09|1952.19
20:21:11|1952.36
20:21:11|1952.39
20:21:13|1952.23
20:21:14|1952.2
20:21:15|1952.2
20:21:16|1952.54
20:21:17|1952.96
20:21:18|1952.99
20:21:19|1952.99
20:21:20|1953.
20:21:21|1953.19
20:21:22|1953.21
20:21:23|1953.23
20:21:24|1953.03
20:21:25|1953.01
20:21:26|1952.33
20:21:28|1952.26
20:21:29|1951.84
20:21:31|1951.7
20:21:31|1951.62
20:21:33|1951.64
20:21:34|1951.63
20:21:34|1951.63
20:21:36|1951.63
20:21:36|1951.62
20:21:38|1951.94
20:21:39|1951.97
20:21:40|1951.98
20:21:41|1951.21
20:21:41|1951.01
20:21:43|1951.
20:21:43|1950.91
20:21:45|1950.9
20:21:46|1950.89
20:21:47|1950.9
20:21:48|1951.02
20:21:48|1951.03
20:21:50|1951.04
20:21:51|1951.05
20:21:52|1951.05
20:21:53|1950.81
20:21:54|1950.61
20:21:55|1950.61
20:21:56|1950.51
20:21:56|1950.48
20:21:58|1950.6
20:21:59|1951.
20:22:00|1951.
20:22:01|1950.82
20:22:02|1950.81
20:22:03|1950.81
20:22:04|1950.41
20:22:05|1950.51
20:22:06|1950.59
20:22:07|1950.28
20:22:08|1950.09
20:22:09|1950.04
20:22:10|1949.81
20:22:11|1949.8
20:22:12|1949.8
20:22:13|1949.81
20:22:14|1949.8
20:22:15|1949.8
20:22:16|1949.8
20:22:17|1949.49
20:22:18|1949.49
20:22:19|1949.4
20:22:20|1949.41
20:22:21|1949.4
20:22:22|1949.41
20:22:23|1950.37
20:22:24|1950.4
20:22:25|1950.4
20:22:26|1950.78
20:22:27|1950.78
20:22:28|1950.78
20:22:30|1951.12
20:22:30|1951.12
20:22:31|1950.8
20:22:33|1950.8
20:22:33|1950.8
20:22:35|1950.8
20:22:36|1951.58
20:22:37|1951.58
20:22:38|1951.59
20:22:39|1951.59
20:22:41|1951.42
20:22:41|1951.32
20:22:43|1951.32
20:22:44|1951.3
20:22:45|1951.18
20:22:46|1951.18
20:22:47|1951.17
20:22:48|1951.17
20:22:48|1951.32
20:22:49|1951.32
20:22:50|1951.32
20:22:51|1951.32
20:22:53|1951.6
20:22:54|1951.6
20:22:55|1951.99
20:22:56|1952.2
20:22:57|1952.45
20:22:57|1952.45
20:22:59|1952.45
20:23:00|1952.45
20:23:01|1952.53
20:23:02|1952.58
20:23:03|1952.7
20:23:04|1952.79
20:23:06|1952.6
20:23:06|1952.4
20:23:07|1952.03
20:23:08|1951.91
20:23:09|1950.8
20:23:10|1950.41
20:23:11|1950.23
20:23:13|1949.81
20:23:14|1949.67
20:23:15|1949.41
20:23:16|1949.2
20:23:17|1949.04
20:23:18|1949.01
20:23:19|1949.
20:23:20|1948.89
20:23:21|1949.
20:23:22|1949.
20:23:22|1949.
20:23:24|1949.
20:23:25|1949.
20:23:26|1948.99
20:23:27|1949.
20:23:28|1948.81
20:23:30|1948.81
20:23:31|1948.81
20:23:32|1948.8
20:23:33|1949.39
20:23:33|1949.4
20:23:35|1949.74
20:23:36|1949.79
20:23:37|1949.95
20:23:38|1950.23
20:23:39|1950.93
20:23:40|1950.94
20:23:41|1950.4
20:23:42|1950.58
20:23:43|1950.6
20:23:44|1950.6
20:23:45|1950.6
20:23:46|1951.19
20:23:47|1951.19
20:23:48|1951.2
20:23:49|1951.4
20:23:50|1951.39
20:23:52|1951.22
20:23:52|1951.22
20:23:53|1950.51
20:23:54|1950.44
20:23:56|1950.23
20:23:57|1950.23
20:23:58|1950.2
20:23:58|1951.
20:24:00|1950.99
20:24:01|1950.72
20:24:01|1950.61
20:24:03|1950.61
20:24:04|1950.62
20:24:05|1950.79
20:24:06|1951.2
20:24:07|1951.59
20:24:07|1951.97
20:24:09|1951.99
20:24:09|1952.18
20:24:11|1952.34
20:24:11|1952.33
20:24:12|1952.4
20:24:14|1952.59
20:24:15|1952.59
20:24:16|1952.59
20:24:17|1952.59
20:24:17|1952.8
20:24:18|1952.99
20:24:20|1952.87
20:24:21|1952.81
20:24:21|1952.46
20:24:23|1952.81
20:24:24|1953.09
20:24:25|1953.31
20:24:26|1953.1
20:24:26|1953.1
20:24:27|1953.1
20:24:29|1953.03
20:24:31|1953.
20:24:32|1953.19
20:24:34|1953.87
20:24:35|1953.42
20:24:36|1953.42
20:24:37|1953.42
20:24:38|1953.41
20:24:39|1952.83
20:24:40|1952.6
20:24:41|1952.6
20:24:42|1952.2
20:24:43|1952.05
20:24:44|1952.
20:24:45|1951.81
20:24:46|1951.81
20:24:47|1951.81
20:24:48|1951.97
20:24:49|1952.
20:24:50|1951.85
20:24:51|1951.86
20:24:52|1951.98
20:24:53|1951.98
20:24:54|1952.2
20:24:55|1952.9
20:24:56|1952.82
20:24:57|1952.72
20:24:59|1952.72
20:24:59|1952.98
20:25:01|1953.2
20:25:02|1953.2
20:25:02|1953.09
20:25:04|1952.61
20:25:04|1952.61
20:25:06|1952.61
20:25:06|1953.38
20:25:08|1953.38
20:25:08|1953.59
20:25:09|1953.79
20:25:10|1953.8
20:25:11|1953.8
20:25:12|1953.8
20:25:13|1954.19
20:25:14|1954.2
20:25:15|1954.2
20:25:16|1954.2
20:25:17|1954.2
20:25:18|1954.01
20:25:19|1953.99
20:25:20|1954.18
20:25:21|1954.36
20:25:23|1954.36
20:25:23|1954.35
20:25:24|1954.4
20:25:25|1954.39
20:25:26|1954.35
20:25:27|1953.44
20:25:28|1953.41
20:25:30|1953.41
20:25:31|1953.4
20:25:33|1952.82
20:25:34|1952.54
20:25:35|1952.21
20:25:36|1951.68
20:25:36|1951.63
20:25:38|1951.61
20:25:39|1951.61
20:25:40|1951.69
20:25:41|1951.79
20:25:42|1951.8
20:25:43|1951.79
20:25:44|1951.8
20:25:45|1951.69
20:25:46|1951.61
20:25:48|1951.43
20:25:48|1951.43
20:25:49|1951.4
20:25:50|1951.4
20:25:52|1950.8
20:25:53|1950.8
20:25:53|1950.79
20:25:54|1950.8
20:25:56|1951.18
20:25:57|1951.19
20:25:57|1951.2
20:25:59|1951.2
20:26:03|1951.99
20:26:04|1952.31
20:26:04|1952.39
20:26:06|1952.39
20:26:07|1952.59
20:26:08|1952.59
20:26:09|1952.56
20:26:10|1952.57
20:26:11|1952.42
20:26:12|1952.41
20:26:13|1952.41
20:26:14|1952.59
20:26:15|1952.86
20:26:16|1952.99
20:26:17|1952.99
20:26:18|1953.19
20:26:19|1953.19
20:26:20|1953.19
20:26:21|1953.39
20:26:22|1953.39
20:26:23|1953.3
20:26:24|1953.09
20:26:25|1952.82
20:26:26|1952.61
20:26:27|1952.33
20:26:28|1952.33
20:26:29|1952.54
20:26:30|1952.6
20:26:31|1952.6
20:26:33|1953.
20:26:34|1953.
20:26:35|1952.93
20:26:36|1952.93
20:26:37|1953.31
20:26:39|1953.31
20:26:39|1953.38
20:26:41|1953.38
20:26:42|1953.79
20:26:42|1953.8
20:26:44|1953.8
20:26:45|1953.98
20:26:45|1954.19
20:26:47|1954.2
20:26:48|1954.2
20:26:49|1954.61
20:26:49|1954.61
20:26:51|1954.41
20:26:52|1954.4
20:26:53|1954.4
20:26:53|1954.
20:26:54|1954.01
20:26:56|1954.
20:26:57|1954.5
20:26:58|1954.79
20:26:59|1954.85
20:27:00|1954.84
20:27:01|1954.85
20:27:02|1955.36
20:27:04|1955.04
20:27:05|1954.65
20:27:05|1954.
20:27:06|1953.72
20:27:07|1953.66
20:27:08|1953.41
20:27:09|1953.29
20:27:10|1953.29
20:27:11|1953.41
20:27:12|1953.59
20:27:13|1953.73
20:27:14|1953.43
20:27:16|1953.42
20:27:17|1953.6
20:27:17|1953.6
20:27:18|1953.6
20:27:19|1953.94
20:27:21|1954.
20:27:22|1954.
20:27:23|1954.4
20:27:23|1954.39
20:27:24|1954.4
20:27:25|1954.21
20:27:26|1954.21
20:27:27|1954.2
20:27:29|1954.21
20:27:30|1954.36
20:27:30|1954.53
20:27:31|1954.8
20:27:33|1954.79
20:27:35|1954.8
20:27:36|1954.79
20:27:36|1954.99
20:27:37|1954.99
20:27:39|1955.
20:27:40|1954.99
20:27:40|1954.96
20:27:42|1954.96
20:27:42|1955.
20:27:44|1954.99
20:27:45|1954.99
20:27:46|1955.
20:27:47|1954.99
20:27:48|1954.99
20:27:49|1955.
20:27:50|1954.99
20:27:51|1954.64
20:27:52|1954.64
20:27:53|1954.61
20:27:54|1954.61
20:27:55|1954.78
20:27:56|1954.79
20:27:57|1954.79
20:27:58|1954.99
20:27:59|1955.
20:27:59|1955.
20:28:01|1954.99
20:28:01|1954.99
20:28:03|1954.8
20:28:04|1954.18
20:28:05|1953.91
20:28:06|1953.8
20:28:07|1953.8
20:28:08|1953.8
20:28:08|1953.8
20:28:10|1953.94
20:28:10|1953.8
20:28:11|1953.8
20:28:13|1953.8
20:28:14|1953.8
20:28:14|1953.21
20:28:16|1952.9
20:28:17|1952.81
20:28:17|1952.35
20:28:18|1952.32
20:28:20|1952.32
20:28:21|1952.21
20:28:21|1952.2
20:28:23|1952.2
20:28:24|1952.21
20:28:25|1952.21
20:28:26|1952.2
20:28:27|1952.2
20:28:28|1952.21
20:28:30|1952.21
20:28:30|1952.2
20:28:31|1952.2
20:28:32|1952.34
20:28:33|1952.54
20:28:35|1952.6
20:28:37|1953.2
20:28:38|1953.4
20:28:39|1953.39
20:28:39|1953.4
20:28:41|1953.59
20:28:42|1953.59
20:28:43|1953.59
20:28:44|1953.6
20:28:45|1953.6
20:28:46|1953.63
20:28:48|1953.63
20:28:49|1953.64
20:28:49|1953.63
20:28:50|1953.76
20:28:51|1954.2
20:28:52|1954.2
20:28:54|1954.2
20:28:54|1954.56
20:28:55|1954.6
20:28:56|1954.59
20:28:57|1954.6
20:28:58|1954.6
20:28:59|1954.6
20:29:01|1954.59
20:29:01|1954.99
20:29:03|1955.
20:29:04|1954.99
20:29:05|1955.
20:29:05|1955.
20:29:06|1954.99
20:29:07|1955.
20:29:09|1955.2
20:29:10|1955.19
20:29:11|1955.2
20:29:12|1955.4
20:29:12|1955.59
20:29:14|1955.59
20:29:15|1955.6
20:29:16|1955.6
20:29:17|1955.8
20:29:18|1956.27
20:29:20|1956.27
20:29:20|1956.27
20:29:21|1956.28
20:29:23|1956.28
20:29:23|1956.4
20:29:24|1956.87
20:29:25|1956.8
20:29:27|1956.71
20:29:27|1956.63
20:29:28|1956.74
20:29:30|1957.
20:29:30|1957.13
20:29:31|1957.14
20:29:33|1957.41
20:29:33|1957.38
20:29:34|1957.38
20:29:35|1957.34
20:29:37|1957.33
20:29:38|1957.31
20:29:39|1957.31
20:29:40|1957.37
20:29:41|1957.43
20:29:42|1957.43
20:29:43|1957.6
20:29:44|1957.29
20:29:45|1956.98
20:29:47|1957.16
20:29:47|1957.47
20:29:48|1957.48
20:29:50|1957.48
20:29:50|1957.58
20:29:51|1957.69
20:29:53|1957.77
20:29:54|1957.77
20:29:54|1957.44
20:29:56|1956.97
20:29:57|1956.88
20:29:57|1956.82
20:29:59|1956.81
20:30:00|1956.81
20:30:00|1956.81
20:30:01|1956.81
20:30:03|1956.99
20:30:03|1956.83
20:30:04|1956.85
20:30:05|1956.85
20:30:07|1956.85
20:30:08|1956.85
20:30:08|1956.85
20:30:10|1956.95
20:30:11|1956.95
20:30:12|1957.29
20:30:13|1957.79
20:30:13|1957.8
20:30:15|1957.79
20:30:15|1957.8
20:30:16|1957.8
20:30:17|1957.81
20:30:19|1957.86
20:30:20|1957.87
20:30:21|1958.
20:30:22|1958.19
20:30:23|1958.25
20:30:24|1958.25
20:30:25|1958.26
20:30:26|1958.25
20:30:27|1958.05
20:30:28|1958.13
20:30:29|1958.13
20:30:29|1958.13
20:30:31|1958.13
20:30:33|1958.13
20:30:33|1957.4
20:30:34|1957.09
20:30:36|1957.09
20:30:38|1956.86
20:30:39|1957.
20:30:39|1957.
20:30:41|1957.
20:30:41|1957.
20:30:42|1957.
20:30:44|1956.6
20:30:46|1956.6
20:30:46|1956.6
20:30:48|1956.59
20:30:49|1956.4
20:30:50|1956.41
20:30:51|1956.41
20:30:52|1956.4
20:30:53|1956.21
20:30:54|1956.21
20:30:56|1956.21
20:30:57|1956.21
20:30:57|1956.11
20:30:58|1956.11
20:30:59|1956.11
20:31:00|1956.01
20:31:01|1955.94
20:31:02|1955.94
20:31:04|1955.81
20:31:04|1955.81
20:31:05|1955.8
20:31:06|1955.6
20:31:08|1955.55
20:31:09|1955.4
20:31:09|1955.41
20:31:11|1956.01
20:31:11|1956.53
20:31:13|1956.6
20:31:14|1956.99
20:31:16|1956.99
20:31:17|1956.99
20:31:17|1956.99
20:31:19|1957.
20:31:19|1956.81
20:31:20|1956.21
20:31:21|1956.4
20:31:23|1956.4
20:31:23|1956.41
20:31:24|1957.65
20:31:26|1957.8
20:31:26|1957.8
20:31:27|1957.86
20:31:28|1958.
20:31:30|1958.
20:31:30|1958.
20:31:31|1958.36
20:31:33|1958.59
20:31:33|1958.59
20:31:34|1958.71
20:31:35|1958.72
20:31:37|1958.71
20:31:38|1959.53
20:31:39|1959.45
20:31:40|1959.53
20:31:41|1959.53
20:31:42|1959.54
20:31:43|1959.12
20:31:44|1959.13
20:31:45|1959.21
20:31:46|1959.4
20:31:47|1959.4
20:31:48|1959.59
20:31:49|1959.59
20:31:50|1959.6
20:31:51|1959.71
20:31:53|1959.71
20:31:54|1959.71
20:31:55|1959.71
20:31:57|1959.99
20:31:57|1959.89
20:31:59|1959.82
20:32:00|1960.
20:32:01|1959.82
20:32:02|1959.83
20:32:03|1959.81
20:32:04|1959.59
20:32:05|1959.41
20:32:06|1959.01
20:32:07|1959.
20:32:09|1959.46
20:32:10|1959.46
20:32:10|1959.75
20:32:11|1959.83
20:32:13|1959.94
20:32:14|1960.04
20:32:15|1960.03
20:32:16|1959.6
20:32:17|1959.61
20:32:18|1959.8
20:32:19|1959.8
20:32:20|1959.8
20:32:21|1959.92
20:32:22|1960.35
20:32:23|1960.35
20:32:24|1960.36
20:32:25|1960.52
20:32:26|1960.52
20:32:27|1960.52
20:32:28|1960.73
20:32:29|1960.99
20:32:30|1961.27
20:32:31|1961.
20:32:32|1961.
20:32:33|1961.01
20:32:34|1961.
20:32:35|1961.22
20:32:36|1961.28
20:32:37|1961.42
20:32:38|1961.56
20:32:40|1961.56
20:32:40|1961.41
20:32:42|1961.4
20:32:43|1961.27
20:32:44|1961.4
20:32:45|1961.23
20:32:46|1960.68
20:32:47|1960.73
20:32:49|1960.94
20:32:50|1961.
20:32:51|1961.
20:32:51|1961.
20:32:52|1961.
20:32:53|1961.15
20:32:55|1961.15
20:32:56|1961.17
20:32:57|1961.5
20:32:58|1961.5
20:32:59|1961.5
20:32:59|1962.
20:33:01|1962.07
20:33:02|1962.
20:33:03|1961.62
20:33:04|1961.6
20:33:05|1961.86
20:33:06|1961.45
20:33:07|1961.8
20:33:07|1961.81
20:33:09|1961.92
20:33:10|1962.34
20:33:11|1962.49
20:33:12|1962.5
20:33:13|1962.5
20:33:14|1962.49
20:33:15|1962.8
20:33:16|1962.86
20:33:17|1962.99
20:33:18|1963.
20:33:19|1962.6
20:33:20|1962.6
20:33:21|1962.4
20:33:22|1962.3
20:33:23|1962.38
20:33:24|1962.39
20:33:25|1962.4
20:33:26|1962.21
20:33:27|1962.
20:33:28|1961.8
20:33:29|1961.4
20:33:30|1961.4
20:33:31|1961.59
20:33:32|1961.79
20:33:33|1962.
20:33:34|1962.
20:33:35|1961.99
20:33:36|1962.
20:33:37|1962.
20:33:38|1962.
20:33:40|1961.99
20:33:42|1962.07
20:33:43|1962.08
20:33:44|1962.07
20:33:45|1961.92
20:33:47|1961.41
20:33:48|1961.41
20:33:49|1961.38
20:33:50|1961.24
20:33:51|1961.2
20:33:52|1961.38
20:33:53|1961.29
20:33:54|1961.24
20:33:55|1960.99
20:33:56|1960.77
20:33:57|1960.77
20:33:57|1960.78
20:33:59|1960.77
20:34:00|1960.77
20:34:00|1960.78
20:34:01|1960.78
20:34:04|1961.36
20:34:04|1961.59
20:34:05|1961.77
20:34:06|1961.78
20:34:07|1961.8
20:34:08|1961.8
20:34:09|1961.4
20:34:11|1961.41
20:34:11|1961.41
20:34:12|1961.99
20:34:13|1962.2
20:34:14|1962.19
20:34:15|1962.2
20:34:17|1962.01
20:34:17|1962.
20:34:18|1961.81
20:34:19|1961.81
20:34:20|1961.81
20:34:21|1961.99
20:34:22|1962.
20:34:23|1962.03
20:34:24|1962.37
20:34:26|1962.36
20:34:26|1962.38
20:34:27|1962.37
20:34:29|1962.38
20:34:29|1962.4
20:34:30|1962.52
20:34:31|1962.52
20:34:32|1962.85
20:34:33|1962.85
20:34:34|1962.85
20:34:35|1962.84
20:34:36|1962.51
20:34:37|1962.21
20:34:39|1962.2
20:34:40|1962.2
20:34:41|1962.2
20:34:42|1962.36
20:34:43|1962.4
20:34:44|1962.4
20:34:45|1962.99
20:34:46|1963.
20:34:47|1963.02
20:34:48|1963.04
20:34:49|1963.4
20:34:51|1963.41
20:34:51|1963.2
20:34:53|1963.2
20:34:54|1963.06
20:34:55|1963.01
20:34:56|1963.
20:34:57|1963.
20:34:58|1963.01
20:34:59|1962.55
20:35:00|1962.51
20:35:00|1962.6
20:35:02|1962.6
20:35:03|1962.59
20:35:04|1962.6
20:35:05|1962.27
20:35:06|1962.21
20:35:06|1962.21
20:35:08|1962.06
20:35:09|1962.06
20:35:10|1962.05
20:35:11|1961.92
20:35:11|1962.42
20:35:13|1963.2
20:35:14|1963.19
20:35:15|1963.2
20:35:15|1963.12
20:35:17|1963.19
20:35:18|1963.61
20:35:19|1963.6
20:35:20|1963.6
20:35:21|1963.6
20:35:22|1963.61
20:35:23|1963.61
20:35:24|1963.61
20:35:25|1963.63
20:35:26|1963.68
20:35:27|1963.72
20:35:28|1963.73
20:35:29|1963.73
20:35:30|1963.73
20:35:31|1963.73
20:35:32|1963.73
20:35:33|1963.73
20:35:34|1963.73
20:35:35|1963.73
20:35:36|1963.73
20:35:37|1963.03
20:35:38|1963.39
20:35:40|1963.6
20:35:41|1963.79
20:35:43|1964.08
20:35:43|1964.08
20:35:44|1964.09
20:35:46|1964.
20:35:47|1963.4
20:35:47|1963.32
20:35:48|1963.28
20:35:50|1963.21
20:35:51|1963.32
20:35:51|1963.57
20:35:52|1963.57
20:35:53|1963.57
20:35:55|1964.12
20:35:56|1964.23
20:35:57|1964.
20:35:58|1964.
20:35:59|1964.01
20:36:00|1964.2
20:36:01|1964.2
20:36:02|1964.2
20:36:03|1963.82
20:36:04|1963.87
20:36:06|1963.88
20:36:06|1963.87
20:36:07|1963.88
20:36:08|1963.88
20:36:10|1963.87
20:36:10|1963.87
20:36:12|1963.61
20:36:12|1963.6
20:36:14|1963.6
20:36:15|1963.45
20:36:15|1963.79
20:36:16|1963.93
20:36:17|1964.32
20:36:18|1964.36
20:36:20|1964.38
20:36:20|1964.09
20:36:21|1964.02
20:36:23|1964.01
20:36:23|1964.01
20:36:25|1963.6
20:36:25|1964.
20:36:27|1964.
20:36:27|1964.16
20:36:28|1964.59
20:36:29|1964.59
20:36:31|1964.6
20:36:31|1964.6
20:36:32|1964.4
20:36:33|1964.2
20:36:34|1963.8
20:36:35|1963.73
20:36:36|1963.52
20:36:37|1963.41
20:36:39|1963.41
20:36:40|1963.26
20:36:41|1963.25
20:36:42|1963.25
20:36:44|1963.
20:36:46|1963.38
20:36:46|1963.38
20:36:48|1963.37
20:36:49|1963.37
20:36:50|1963.38
20:36:50|1963.53
20:36:51|1963.95
20:36:52|1964.37
20:36:54|1964.4
20:36:54|1964.39
20:36:55|1964.29
20:36:56|1964.29
20:36:58|1964.28
20:36:58|1964.28
20:37:00|1964.26
20:37:00|1964.13
20:37:01|1964.12
20:37:02|1964.11
20:37:04|1964.01
20:37:04|1963.41
20:37:05|1963.6
20:37:06|1963.6
20:37:08|1963.59
20:37:09|1963.58
20:37:09|1963.59
20:37:10|1963.6
20:37:12|1963.6
20:37:13|1963.5
20:37:14|1963.51
20:37:14|1962.99
20:37:16|1962.8
20:37:16|1962.65
20:37:18|1962.61
20:37:19|1962.8
20:37:19|1962.81
20:37:21|1962.81
20:37:22|1962.45
20:37:22|1962.6
20:37:23|1962.2
20:37:25|1961.86
20:37:25|1961.86
20:37:27|1962.
20:37:28|1962.18
20:37:28|1962.19
20:37:29|1962.42
20:37:30|1962.56
20:37:32|1962.56
20:37:33|1962.76
20:37:33|1962.8
20:37:34|1962.79
20:37:36|1962.97
20:37:37|1963.18
20:37:38|1963.4
20:37:38|1963.4
20:37:39|1963.4
20:37:40|1963.8
20:37:41|1963.8
20:37:43|1963.46
20:37:45|1963.2
20:37:46|1963.01
20:37:47|1963.01
20:37:48|1963.
20:37:49|1962.93
20:37:50|1962.79
20:37:51|1962.77
20:37:53|1962.77
20:37:54|1962.97
20:37:55|1963.
20:37:56|1963.
20:37:56|1962.99
20:37:58|1962.99
20:37:59|1962.99
20:38:00|1962.99
20:38:01|1963.
20:38:01|1963.
20:38:03|1962.99
20:38:04|1962.93
20:38:05|1962.93
20:38:05|1963.19
20:38:07|1963.2
20:38:08|1963.2
20:38:09|1963.2
20:38:11|1963.12
20:38:11|1963.12
20:38:12|1963.12
20:38:13|1963.12
20:38:14|1963.19
20:38:15|1962.99
20:38:16|1962.5
20:38:17|1962.34
20:38:18|1962.
20:38:19|1961.81
20:38:21|1961.8
20:38:21|1961.41
20:38:23|1961.1
20:38:23|1961.19
20:38:25|1961.2
20:38:25|1961.17
20:38:27|1961.13
20:38:28|1961.2
20:38:28|1961.1
20:38:29|1961.09
20:38:31|1960.8
20:38:31|1960.88
20:38:32|1961.39
20:38:33|1961.39
20:38:34|1961.27
20:38:35|1961.21
20:38:37|1961.03
20:38:37|1961.17
20:38:39|1961.17
20:38:39|1961.04
20:38:40|1961.19
20:38:42|1961.6
20:38:43|1961.6
20:38:45|1961.45
20:38:46|1961.4
20:38:47|1961.41
20:38:48|1961.4
20:38:50|1961.26
20:38:51|1961.29
20:38:51|1961.35
20:38:52|1961.39
20:38:54|1961.39
20:38:55|1961.39
20:38:55|1961.22
20:38:57|1961.09
20:38:57|1961.09
20:38:58|1961.09
20:38:59|1961.09
20:39:01|1961.09
20:39:02|1960.81
20:39:03|1960.8
20:39:03|1960.81
20:39:05|1960.6
20:39:05|1960.24
20:39:06|1960.19
20:39:07|1960.18
20:39:08|1960.1
20:39:10|1960.05
20:39:10|1960.01
20:39:12|1959.42
20:39:12|1959.59
20:39:14|1960.18
20:39:14|1960.12
20:39:16|1959.9
20:39:16|1959.9
20:39:18|1959.53
20:39:19|1959.6
20:39:19|1959.59
20:39:20|1959.59
20:39:21|1959.59
20:39:22|1959.6
20:39:23|1959.59
20:39:24|1959.98
20:39:26|1960.19
20:39:27|1960.19
20:39:28|1960.19
20:39:29|1960.19
20:39:30|1960.1
20:39:31|1960.09
20:39:32|1960.08
20:39:33|1960.05
20:39:34|1960.19
20:39:35|1960.2
20:39:36|1960.19
20:39:37|1960.19
20:39:38|1960.38
20:39:39|1960.2
20:39:40|1960.05
20:39:41|1960.04
20:39:42|1960.02
20:39:44|1960.01
20:39:44|1960.
20:39:46|1960.01
20:39:47|1959.98
20:39:48|1960.04
20:39:49|1960.19
20:39:50|1960.19
20:39:51|1960.4
20:39:52|1960.39
20:39:53|1960.4
20:39:54|1960.39
20:39:55|1960.4
20:39:56|1960.4
20:39:57|1960.39
20:39:59|1960.4
20:40:00|1960.39
20:40:00|1960.4
20:40:01|1960.4
20:40:03|1960.4
20:40:04|1960.39
20:40:04|1960.51
20:40:05|1960.51
20:40:07|1960.5
20:40:07|1960.5
20:40:08|1960.51
20:40:09|1960.41
20:40:10|1960.33
20:40:12|1959.92
20:40:13|1959.92
20:40:14|1959.86
20:40:15|1959.74
20:40:16|1959.62
20:40:17|1959.61
20:40:18|1959.61
20:40:19|1959.61
20:40:20|1959.6
20:40:21|1959.24
20:40:22|1959.24
20:40:23|1959.25
20:40:24|1959.25
20:40:25|1959.25
20:40:26|1959.13
20:40:27|1959.33
20:40:28|1959.4
20:40:29|1959.13
20:40:30|1959.14
20:40:31|1959.14
20:40:32|1959.16
20:40:33|1959.16
20:40:34|1959.17
20:40:36|1959.16
20:40:36|1958.93
20:40:37|1958.89
20:40:38|1958.88
20:40:39|1958.89
20:40:40|1958.88
20:40:42|1958.89
20:40:42|1958.88
20:40:43|1958.88
20:40:44|1959.
20:40:45|1959.
20:40:47|1958.99
20:40:49|1958.99
20:40:50|1959.
20:40:51|1958.94
20:40:52|1958.93
20:40:53|1958.93
20:40:54|1958.93
20:40:55|1958.94
20:40:56|1959.12
20:40:57|1959.2
20:40:58|1959.54
20:40:59|1959.54
20:41:00|1959.48
20:41:01|1959.4
20:41:03|1959.2
20:41:04|1959.2
20:41:04|1959.21
20:41:06|1959.21
20:41:07|1959.2
20:41:08|1959.2
20:41:08|1959.12
20:41:10|1959.05
20:41:11|1959.02
20:41:12|1959.02
20:41:13|1959.19
20:41:14|1959.19
20:41:15|1959.2
20:41:16|1959.2
20:41:17|1959.2
20:41:18|1959.03
20:41:19|1958.93
20:41:20|1958.8
20:41:21|1958.81
20:41:22|1958.69
20:41:23|1958.69
20:41:24|1958.69
20:41:25|1958.69
20:41:26|1958.63
20:41:27|1958.42
20:41:28|1958.4
20:41:29|1958.58
20:41:30|1958.59
20:41:31|1958.59
20:41:32|1958.78
20:41:34|1958.79
20:41:34|1959.17
20:41:35|1959.2
20:41:36|1959.58
20:41:37|1959.58
20:41:38|1959.6
20:41:39|1959.6
20:41:40|1959.6
20:41:41|1959.59
20:41:42|1959.59
20:41:44|1959.59
20:41:44|1959.59
20:41:46|1959.6
20:41:46|1959.59
20:41:49|1959.59
20:41:50|1959.6
20:41:51|1959.6
20:41:51|1959.6
20:41:53|1959.59
20:41:53|1959.59
20:41:55|1959.79
20:41:56|1959.79
20:41:57|1959.8
20:41:58|1959.8
20:41:58|1959.8
20:41:59|1959.8
20:42:00|1959.79
20:42:01|1959.8
20:42:02|1959.99
20:42:04|1960.39
20:42:05|1960.39
20:42:06|1960.87
20:42:07|1960.94
20:42:08|1961.07
20:42:09|1961.08
20:42:10|1961.15
20:42:11|1961.15
20:42:12|1961.18
20:42:13|1961.
20:42:14|1961.09
20:42:15|1961.36
20:42:16|1961.36
20:42:17|1961.71
20:42:18|1961.99
20:42:19|1961.99
20:42:20|1961.89
20:42:21|1961.8
20:42:22|1961.8
20:42:23|1961.8
20:42:24|1961.99
20:42:25|1962.
20:42:26|1962.
20:42:27|1961.85
20:42:28|1961.85
20:42:29|1961.81
20:42:30|1961.81
20:42:31|1961.9
20:42:32|1961.95
20:42:33|1962.
20:42:34|1961.99
20:42:35|1962.
20:42:36|1961.99
20:42:37|1961.99
20:42:38|1962.
20:42:39|1961.98
20:42:40|1961.61
20:42:41|1961.61
20:42:42|1961.36
20:42:43|1961.28
20:42:44|1961.28
20:42:45|1961.15
20:42:46|1961.08
20:42:47|1961.01
20:42:48|1961.01
20:42:49|1961.01
20:42:51|1961.2
20:42:52|1961.4
20:42:53|1961.8
20:42:54|1961.79
20:42:54|1961.8
20:42:56|1961.79
20:42:57|1961.79
20:42:58|1961.78
20:42:58|1961.71
20:43:00|1961.63
20:43:01|1961.62
20:43:02|1961.62
20:43:02|1961.61
20:43:04|1961.62
20:43:04|1961.62
20:43:05|1961.62
20:43:07|1961.63
20:43:07|1961.62
20:43:08|1961.62
20:43:09|1961.62
20:43:11|1961.63
20:43:12|1961.63
20:43:13|1961.63
20:43:14|1961.63
20:43:14|1961.77
20:43:16|1961.77
20:43:17|1961.78
20:43:18|1961.79
20:43:19|1961.79
20:43:20|1961.79
20:43:21|1961.98
20:43:22|1961.98
20:43:23|1961.98
20:43:24|1961.98
20:43:25|1961.99
20:43:26|1961.98
20:43:27|1961.99
20:43:28|1961.99
20:43:29|1962.2
20:43:30|1962.2
20:43:31|1962.2
20:43:32|1962.19
20:43:33|1962.2
20:43:34|1962.39
20:43:35|1962.37
20:43:36|1962.38
20:43:37|1962.38
20:43:38|1962.37
20:43:39|1962.38
20:43:40|1962.4
20:43:41|1962.39
20:43:42|1962.57
20:43:43|1962.6
20:43:44|1962.6
20:43:45|1962.59
20:43:46|1962.6
20:43:47|1962.6
20:43:49|1962.58
20:43:50|1962.59
20:43:51|1962.6
20:43:52|1962.8
20:43:54|1963.02
20:43:54|1963.02
20:43:56|1963.01
20:43:57|1963.01
20:43:58|1963.01
20:43:59|1963.
20:44:00|1963.
20:44:01|1963.
20:44:02|1963.01
20:44:02|1963.01
20:44:04|1963.
20:44:06|1962.93
20:44:06|1962.94
20:44:08|1962.83
20:44:08|1962.83
20:44:09|1962.93
20:44:11|1962.92
20:44:12|1962.93
20:44:13|1962.99
20:44:13|1962.99
20:44:15|1962.99
20:44:15|1962.99
20:44:17|1963.19
20:44:18|1963.19
20:44:18|1963.19
20:44:20|1963.38
20:44:20|1963.38
20:44:22|1963.38
20:44:23|1963.37
20:44:24|1963.38
20:44:25|1963.21
20:44:26|1963.21
20:44:27|1963.21
20:44:28|1963.95
20:44:29|1963.94
20:44:30|1963.94
20:44:31|1963.94
20:44:32|1963.88
20:44:33|1963.88
20:44:34|1964.21
20:44:35|1964.21
20:44:36|1964.22
20:44:37|1964.22
20:44:38|1964.22
20:44:39|1964.2
20:44:40|1964.1
20:44:41|1963.42
20:44:42|1963.38
20:44:43|1963.38
20:44:44|1963.22
20:44:45|1963.22
20:44:46|1963.04
20:44:47|1962.96
20:44:48|1962.96
20:44:49|1962.54
20:44:51|1962.38
20:44:52|1962.22
20:44:53|1962.21
20:44:54|1962.21
20:44:55|1962.21
20:44:56|1962.21
20:44:57|1962.21
20:44:58|1962.21
20:44:59|1962.22
20:45:00|1962.22
20:45:01|1962.21
20:45:02|1962.22
20:45:03|1962.18
20:45:04|1962.58
20:45:05|1962.6
20:45:06|1962.6
20:45:08|1962.4
20:45:09|1962.
20:45:09|1962.01
20:45:11|1962.
20:45:11|1962.01
20:45:13|1961.79
20:45:14|1961.6
20:45:14|1961.61
20:45:16|1961.6
20:45:17|1961.2
20:45:18|1960.81
20:45:19|1960.8
20:45:20|1960.73
20:45:21|1960.66
20:45:22|1960.62
20:45:23|1960.61
20:45:24|1961.
20:45:25|1961.
20:45:25|1961.2
20:45:27|1961.51
20:45:28|1961.92
20:45:28|1962.19
20:45:30|1962.4
20:45:31|1962.97
20:45:31|1962.97
20:45:33|1962.97
20:45:33|1963.12
20:45:35|1963.19
20:45:36|1963.19
20:45:37|1963.19
20:45:37|1963.02
20:45:39|1963.03
20:45:40|1963.75
20:45:41|1963.76
20:45:42|1963.87
20:45:42|1963.87
20:45:44|1964.48
20:45:44|1964.27
20:45:46|1964.2
20:45:46|1964.21
20:45:48|1964.21
20:45:49|1964.2
20:45:49|1964.24
20:45:52|1964.28
20:45:53|1964.28
20:45:55|1964.21
20:45:56|1964.21
20:45:57|1963.8
20:45:58|1963.6
20:45:58|1963.6
20:46:00|1963.61
20:46:01|1963.46
20:46:02|1963.4
20:46:03|1962.97
20:46:04|1962.63
20:46:05|1962.55
20:46:06|1962.13
20:46:07|1962.01
20:46:08|1961.99
20:46:09|1961.99
20:46:10|1961.8
20:46:11|1961.4
20:46:12|1961.41
20:46:13|1961.4
20:46:14|1961.32
20:46:15|1961.39
20:46:16|1961.4
20:46:17|1961.17
20:46:18|1961.15
20:46:20|1961.01
20:46:21|1961.15
20:46:23|1961.15
20:46:24|1961.19
20:46:24|1961.19
20:46:25|1961.2
20:46:26|1961.2
20:46:27|1961.19
20:46:28|1961.2
20:46:30|1961.2
20:46:30|1961.2
20:46:31|1961.39
20:46:32|1961.4
20:46:34|1961.94
20:46:34|1962.2
20:46:35|1962.34
20:46:36|1962.39
20:46:37|1962.27
20:46:38|1962.2
20:46:40|1962.06
20:46:40|1962.01
20:46:41|1962.01
20:46:42|1962.
20:46:44|1961.81
20:46:44|1961.81
20:46:45|1961.6
20:46:47|1961.6
20:46:47|1961.6
20:46:48|1961.61
20:46:50|1961.6
20:46:50|1961.61
20:46:52|1961.43
20:46:54|1961.41
20:46:55|1961.21
20:46:57|1961.21
20:46:58|1961.21
20:46:59|1961.2
20:46:59|1961.12
20:47:00|1961.12
20:47:02|1961.11
20:47:03|1961.2
20:47:04|1961.2
20:47:05|1961.6
20:47:05|1961.59
20:47:06|1961.92
20:47:08|1961.99
20:47:09|1962.
20:47:10|1961.99
20:47:11|1961.99
20:47:11|1962.13
20:47:13|1962.19
20:47:14|1962.2
20:47:15|1962.6
20:47:16|1962.59
20:47:17|1962.59
20:47:19|1962.6
20:47:19|1962.51
20:47:20|1962.5
20:47:21|1962.51
20:47:23|1962.6
20:47:23|1962.6
20:47:24|1963.19
20:47:26|1963.4
20:47:27|1963.4
20:47:27|1963.59
20:47:28|1963.
20:47:29|1963.01
20:47:31|1963.01
20:47:31|1962.93
20:47:32|1962.8
20:47:34|1962.8
20:47:35|1962.81
20:47:35|1962.8
20:47:36|1962.76
20:47:38|1962.69
20:47:39|1962.8
20:47:39|1962.79
20:47:41|1963.
20:47:42|1962.99
20:47:43|1963.
20:47:44|1963.
20:47:45|1963.
20:47:46|1963.
20:47:47|1962.99
20:47:47|1962.7
20:47:49|1962.7
20:47:50|1962.7
20:47:50|1962.7
20:47:51|1962.7
20:47:54|1962.69
20:47:54|1962.7
20:47:56|1962.79
20:47:57|1962.99
20:47:58|1962.99
20:47:59|1963.
20:48:01|1963.
20:48:01|1963.
20:48:02|1962.52
20:48:04|1962.51
20:48:05|1962.51
20:48:06|1962.25
20:48:07|1962.2
20:48:08|1962.21
20:48:09|1962.21
20:48:09|1962.34
20:48:11|1962.4
20:48:12|1962.4
20:48:13|1962.6
20:48:14|1962.6
20:48:15|1962.59
20:48:16|1962.59
20:48:17|1962.59
20:48:18|1962.6
20:48:19|1962.25
20:48:20|1962.21
20:48:21|1962.36
20:48:22|1962.39
20:48:23|1962.39
20:48:24|1962.4
20:48:25|1962.6
20:48:26|1962.79
20:48:27|1962.8
20:48:28|1962.8
20:48:29|1962.8
20:48:30|1962.8
20:48:32|1962.91
20:48:32|1962.91
20:48:33|1962.97
20:48:34|1962.97
20:48:35|1962.97
20:48:36|1962.97
20:48:37|1962.96
20:48:38|1962.66
20:48:39|1962.61
20:48:40|1962.41
20:48:41|1961.78
20:48:42|1961.4
20:48:43|1961.27
20:48:44|1961.27
20:48:46|1961.39
20:48:46|1961.37
20:48:47|1961.37
20:48:48|1961.38
20:48:49|1961.38
20:48:50|1961.37
20:48:51|1961.03
20:48:52|1961.01
20:48:54|1961.07
20:48:56|1961.15
20:48:57|1961.15
20:48:58|1961.15
20:48:59|1961.2
20:49:00|1961.2
20:49:01|1961.19
20:49:01|1961.01
20:49:02|1961.01
20:49:03|1961.38
20:49:05|1961.39
20:49:05|1961.39
20:49:07|1961.59
20:49:07|1961.59
20:49:08|1961.59
20:49:10|1961.6
20:49:10|1961.6
20:49:11|1961.6
20:49:12|1961.59
20:49:13|1961.59
20:49:15|1961.59
20:49:16|1961.6
20:49:16|1961.59
20:49:18|1961.59
20:49:19|1961.6
20:49:20|1961.79
20:49:21|1961.78
20:49:22|1961.78
20:49:22|1961.78
20:49:24|1961.78
20:49:24|1961.75
20:49:25|1961.72
20:49:27|1961.72
20:49:27|1961.71
20:49:29|1961.72
20:49:30|1962.05
20:49:31|1962.17
20:49:32|1962.18
20:49:33|1962.26
20:49:34|1962.39
20:49:35|1962.27
20:49:36|1962.2
20:49:37|1962.01
20:49:38|1961.8
20:49:40|1961.64
20:49:41|1961.64
20:49:41|1961.64
20:49:42|1961.6
20:49:43|1961.61
20:49:44|1961.61
20:49:45|1961.79
20:49:46|1961.8
20:49:47|1961.8
20:49:49|1961.79
20:49:50|1961.8
20:49:50|1961.8
20:49:51|1961.8
20:49:52|1961.6
20:49:53|1961.6
20:49:55|1961.6
20:49:57|1961.96
20:49:58|1962.
20:49:58|1961.99
20:50:00|1961.99
20:50:01|1962.
20:50:02|1962.
20:50:03|1962.06
20:50:04|1962.19
20:50:05|1962.2
20:50:06|1962.2
20:50:07|1962.2
20:50:08|1962.13
20:50:10|1962.19
20:50:11|1962.19
20:50:11|1962.19
20:50:12|1962.2
20:50:13|1962.2
20:50:15|1962.39
20:50:16|1962.4
20:50:16|1962.39
20:50:17|1962.39
20:50:18|1962.11
20:50:19|1962.01
20:50:21|1961.73
20:50:21|1961.69
20:50:23|1961.61
20:50:24|1961.6
20:50:25|1961.44
20:50:26|1961.4
20:50:27|1961.4
20:50:28|1961.41
20:50:29|1961.41
20:50:31|1961.59
20:50:32|1961.6
20:50:32|1961.6
20:50:34|1961.59
20:50:34|1961.6
20:50:36|1961.59
20:50:36|1961.59
20:50:37|1961.43
20:50:38|1961.35
20:50:39|1961.35
20:50:41|1961.25
20:50:42|1961.23
20:50:42|1961.08
20:50:43|1961.04
20:50:45|1961.04
20:50:45|1961.03
20:50:46|1961.04
20:50:47|1961.04
20:50:48|1961.04
20:50:49|1961.03
20:50:51|1961.04
20:50:51|1961.03
20:50:52|1961.03
20:50:53|1961.03
20:50:55|1960.84
20:50:57|1960.85
20:50:58|1960.84
20:50:58|1960.85
20:51:00|1960.85
20:51:00|1960.84
20:51:01|1960.8
20:51:03|1960.8
20:51:04|1960.61
20:51:05|1960.6
20:51:05|1961.35
20:51:07|1961.35
20:51:08|1961.39
20:51:09|1961.35
20:51:10|1961.59
20:51:10|1961.58
20:51:11|1962.
20:51:12|1961.99
20:51:14|1962.06
20:51:15|1962.46
20:51:16|1962.46
20:51:16|1962.45
20:51:18|1962.55
20:51:19|1962.54
20:51:20|1962.54
20:51:21|1962.4
20:51:22|1962.4
20:51:22|1962.2
20:51:24|1962.06
20:51:25|1962.01
20:51:26|1961.81
20:51:27|1961.81
20:51:28|1961.97
20:51:29|1962.13
20:51:30|1962.79
20:51:31|1962.97
20:51:32|1962.99
20:51:33|1962.99
20:51:34|1963.3
20:51:35|1963.28
20:51:36|1963.2
20:51:37|1963.06
20:51:39|1962.65
20:51:39|1962.63
20:51:40|1962.63
20:51:42|1962.78
20:51:43|1962.78
20:51:43|1962.78
20:51:45|1962.55
20:51:46|1962.55
20:51:46|1962.43
20:51:48|1962.44
20:51:48|1962.56
20:51:50|1962.6
20:51:50|1962.6
20:51:51|1962.8
20:51:52|1962.88
20:51:54|1962.88
20:51:54|1962.88
20:51:55|1963.
20:51:57|1963.
20:51:59|1963.
20:52:00|1963.
20:52:01|1962.99
20:52:03|1962.99
20:52:04|1963.14
20:52:05|1963.14
20:52:06|1963.39
20:52:08|1963.39
20:52:09|1963.4
20:52:10|1963.4
20:52:10|1963.39
20:52:12|1963.39
20:52:13|1963.4
20:52:14|1963.39
20:52:15|1963.39
20:52:16|1963.39
20:52:17|1963.74
20:52:18|1963.79
20:52:19|1963.6
20:52:20|1963.61
20:52:21|1963.44
20:52:22|1963.23
20:52:23|1963.14
20:52:24|1962.81
20:52:25|1962.8
20:52:26|1962.8
20:52:27|1962.67
20:52:28|1962.68
20:52:29|1962.68
20:52:30|1962.68
20:52:31|1962.67
20:52:32|1962.48
20:52:33|1962.44
20:52:34|1962.44
20:52:35|1962.44
20:52:36|1962.44
20:52:37|1962.43
20:52:38|1962.43
20:52:39|1962.43
20:52:40|1962.44
20:52:41|1962.57
20:52:42|1962.6
20:52:43|1962.6
20:52:44|1962.6
20:52:45|1962.48
20:52:46|1962.48
20:52:47|1962.43
20:52:48|1962.44
20:52:49|1962.44
20:52:50|1962.55
20:52:51|1962.6
20:52:52|1962.59
20:52:53|1962.6
20:52:54|1962.47
20:52:55|1962.47
20:52:56|1962.48
20:52:57|1962.47
20:52:59|1962.48
20:53:00|1962.48
20:53:02|1962.11
20:53:03|1962.04
20:53:04|1961.8
20:53:05|1961.79
20:53:06|1961.79
20:53:06|1961.79
20:53:07|1961.7
20:53:09|1961.52
20:53:09|1961.43
20:53:11|1961.4
20:53:12|1961.4
20:53:13|1961.21
20:53:14|1961.11
20:53:15|1961.12
20:53:16|1961.12
20:53:17|1961.12
20:53:18|1961.12
20:53:18|1961.39
20:53:20|1961.39
20:53:21|1961.29
20:53:22|1961.25
20:53:23|1961.39
20:53:24|1961.39
20:53:25|1961.4
20:53:26|1961.4
20:53:27|1961.39
20:53:28|1961.39
20:53:29|1961.39
20:53:30|1961.4
20:53:31|1961.39
20:53:32|1961.4
20:53:33|1961.39
20:53:34|1961.4
20:53:35|1961.4
20:53:36|1961.4
20:53:37|1961.39
20:53:38|1961.59
20:53:39|1961.59
20:53:40|1961.59
20:53:41|1961.71
20:53:43|1961.79
20:53:43|1961.79
20:53:44|1961.79
20:53:45|1961.79
20:53:47|1961.79
20:53:48|1961.79
20:53:48|1961.79
20:53:49|1961.81
20:53:50|1961.99
20:53:52|1962.
20:53:52|1962.38
20:53:54|1962.72
20:53:54|1962.72
20:53:56|1962.79
20:53:57|1962.79
20:53:57|1962.8
20:53:59|1962.79
20:54:01|1962.79
20:54:01|1962.8
20:54:03|1962.79
20:54:05|1962.8
20:54:06|1962.8
20:54:07|1962.8
20:54:08|1962.8
20:54:09|1962.25
20:54:09|1962.23
20:54:11|1962.23
20:54:12|1962.24
20:54:13|1962.23
20:54:14|1962.24
20:54:15|1962.23
20:54:16|1962.34
20:54:17|1962.4
20:54:18|1962.39
20:54:19|1962.4
20:54:20|1962.4
20:54:21|1962.4
20:54:22|1962.44
20:54:23|1962.45
20:54:24|1962.59
20:54:25|1962.59
20:54:26|1962.6
20:54:27|1962.59
20:54:28|1962.59
20:54:29|1962.59
20:54:30|1962.59
20:54:31|1962.6
20:54:32|1962.59
20:54:33|1962.76
20:54:35|1962.78
20:54:35|1962.78
20:54:36|1963.
20:54:37|1963.
20:54:38|1962.99
20:54:40|1962.99
20:54:40|1963.06
20:54:41|1963.06
20:54:45|1963.06
20:54:45|1963.07
20:54:46|1963.07
20:54:47|1963.06
20:54:48|1963.06
20:54:49|1963.06
20:54:51|1963.06
20:54:51|1963.06
20:54:53|1963.07
20:54:54|1963.07
20:54:54|1963.06
20:54:55|1963.15
20:54:57|1963.15
20:54:57|1963.16
20:54:58|1963.16
20:55:00|1963.19
20:55:01|1963.19
20:55:02|1963.2
20:55:03|1963.07
20:55:05|1963.01
20:55:05|1962.86
20:55:07|1962.81
20:55:07|1962.9
20:55:08|1962.9
20:55:10|1963.13
20:55:10|1963.49
20:55:11|1964.07
20:55:13|1964.07
20:55:14|1964.07
20:55:16|1963.81
20:55:16|1963.8
20:55:18|1963.81
20:55:18|1963.81
20:55:19|1963.81
20:55:21|1963.67
20:55:21|1963.67
20:55:22|1963.67
20:55:24|1963.67
20:55:25|1963.67
20:55:26|1963.74
20:55:27|1963.8
20:55:28|1963.8
20:55:29|1963.79
20:55:30|1963.79
20:55:31|1963.8
20:55:32|1963.68
20:55:33|1963.62
20:55:34|1963.32
20:55:35|1963.29
20:55:36|1963.4
20:55:37|1963.4
20:55:38|1963.39
20:55:39|1963.02
20:55:40|1962.4
20:55:41|1962.4
20:55:42|1962.41
20:55:43|1962.23
20:55:44|1962.2
20:55:45|1962.2
20:55:46|1962.21
20:55:47|1962.2
20:55:48|1962.2
20:55:49|1962.21
20:55:50|1962.39
20:55:51|1962.39
20:55:52|1962.4
20:55:53|1962.39
20:55:54|1962.27
20:55:55|1962.2
20:55:56|1962.
20:55:57|1962.
20:55:58|1962.01
20:55:59|1962.
20:56:01|1961.8
20:56:02|1961.62
20:56:04|1961.61
20:56:05|1961.61
20:56:06|1961.45
20:56:08|1961.44
20:56:08|1961.44
20:56:10|1961.44
20:56:11|1961.45
20:56:12|1961.44
20:56:13|1961.44
20:56:14|1961.44
20:56:15|1961.44
20:56:16|1961.44
20:56:17|1961.43
20:56:18|1961.39
20:56:19|1961.4
20:56:20|1961.3
20:56:21|1961.3
20:56:22|1961.29
20:56:23|1961.29
20:56:24|1960.9
20:56:25|1960.84
20:56:26|1960.81
20:56:27|1960.8
20:56:28|1960.81
20:56:29|1960.52
20:56:30|1960.52
20:56:31|1960.53
20:56:32|1960.53
20:56:33|1960.8
20:56:34|1960.81
20:56:35|1960.81
20:56:36|1960.81
20:56:37|1960.81
20:56:38|1960.81
20:56:39|1960.9
20:56:40|1960.9
20:56:41|1960.9
20:56:42|1960.43
20:56:43|1960.4
20:56:44|1960.39
20:56:45|1960.26
20:56:47|1960.24
20:56:48|1960.16
20:56:48|1960.17
20:56:50|1960.1
20:56:50|1960.11
20:56:52|1960.06
20:56:53|1960.09
20:56:53|1960.08
20:56:55|1960.08
20:56:55|1960.08
20:56:57|1960.08
20:56:58|1960.08
20:56:59|1960.08
20:57:00|1960.09
20:57:01|1960.08
20:57:03|1960.09
20:57:04|1960.09
20:57:05|1960.
20:57:07|1960.
20:57:08|1960.
20:57:08|1960.
20:57:09|1960.
20:57:10|1960.
20:57:12|1960.01
20:57:13|1960.01
20:57:13|1960.01
20:57:14|1960.
20:57:16|1959.49
20:57:16|1959.32
20:57:18|1959.32
20:57:19|1959.6
20:57:19|1959.6
20:57:21|1959.6
20:57:21|1959.8
20:57:22|1959.8
20:57:24|1959.8
20:57:25|1959.8
20:57:25|1959.98
20:57:26|1960.34
20:57:28|1960.34
20:57:28|1960.34
20:57:29|1960.34
20:57:30|1960.34
20:57:31|1960.2
20:57:32|1960.2
20:57:33|1960.2
20:57:34|1959.81
20:57:35|1959.81
20:57:37|1959.8
20:57:37|1959.56
20:57:38|1959.36
20:57:39|1959.33
20:57:40|1959.32
20:57:42|1959.32
20:57:42|1959.32
20:57:43|1959.32
20:57:45|1959.32
20:57:46|1959.32
20:57:47|1959.32
20:57:48|1959.33
20:57:49|1959.32
20:57:50|1959.4
20:57:51|1959.6
20:57:52|1960.2
20:57:53|1960.32
20:57:54|1960.33
20:57:55|1960.32
20:57:56|1960.4
20:57:57|1960.4
20:57:58|1960.4
20:57:59|1960.4
20:58:00|1960.39
20:58:01|1960.4
20:58:02|1960.39
20:58:04|1960.39
20:58:05|1960.39
20:58:06|1960.39
20:58:06|1960.31
20:58:08|1960.22
20:58:09|1960.17
20:58:10|1959.6
20:58:11|1959.61
20:58:12|1959.43
20:58:13|1959.41
20:58:14|1959.06
20:58:15|1959.06
20:58:16|1959.05
20:58:18|1959.01
20:58:18|1959.01
20:58:19|1958.92
20:58:20|1958.92
20:58:21|1958.77
20:58:22|1958.77
20:58:23|1958.76
20:58:25|1958.77
20:58:26|1958.77
20:58:27|1958.61
20:58:28|1958.6
20:58:29|1958.49
20:58:30|1958.43
20:58:31|1958.43
20:58:32|1958.42
20:58:33|1958.43
20:58:34|1958.43
20:58:35|1958.43
20:58:36|1958.43
20:58:37|1958.43
20:58:38|1958.43
20:58:39|1958.43
20:58:40|1958.43
20:58:41|1958.36
20:58:42|1958.35
20:58:43|1958.35
20:58:44|1958.36
20:58:45|1958.35
20:58:46|1958.36
20:58:48|1958.11
20:58:49|1958.08
20:58:49|1957.74
20:58:50|1957.69
20:58:52|1957.7
20:58:52|1957.58
20:58:53|1957.23
20:58:54|1957.4
20:58:55|1957.4
20:58:56|1957.4
20:58:58|1957.21
20:58:58|1957.2
20:58:59|1957.2
20:59:00|1957.2
20:59:01|1957.2
20:59:02|1957.2
20:59:03|1957.11
20:59:05|1957.11
20:59:06|1956.8
20:59:07|1956.81
20:59:08|1956.81
20:59:09|1956.8
20:59:10|1956.81
20:59:10|1956.8
20:59:12|1956.67
20:59:12|1956.45
20:59:13|1956.08
20:59:15|1956.07
20:59:16|1955.84
20:59:17|1956.08
20:59:17|1956.07
20:59:18|1956.07
20:59:19|1956.08
20:59:20|1956.4
20:59:21|1956.39
20:59:22|1956.79
20:59:24|1956.8
20:59:24|1956.79
20:59:25|1956.4
20:59:26|1956.4
20:59:27|1956.34
20:59:28|1956.33
20:59:30|1956.22
20:59:30|1956.07
20:59:32|1955.81
20:59:33|1955.69
20:59:33|1955.32
20:59:35|1955.32
20:59:35|1954.91
20:59:37|1954.64
20:59:38|1954.64
20:59:39|1954.76
20:59:40|1954.79
20:59:41|1955.19
20:59:41|1955.2
20:59:43|1955.2
20:59:43|1955.54
20:59:45|1955.55
20:59:46|1955.54
20:59:47|1955.74
20:59:48|1955.78
20:59:48|1955.9
20:59:50|1956.25
20:59:50|1956.25
20:59:51|1956.29
20:59:53|1956.29
20:59:54|1956.39
20:59:55|1956.39
20:59:56|1956.39
20:59:56|1956.4
20:59:57|1956.59
20:59:58|1956.76
21:00:00|1956.79
21:00:02|1956.79
21:00:02|1956.23
21:00:03|1956.39
21:00:05|1956.32
21:00:06|1956.8
21:00:08|1956.95
21:00:09|1956.95
21:00:10|1956.81
21:00:11|1956.61
21:00:13|1956.6
21:00:14|1956.6
21:00:15|1956.41
21:00:16|1956.41
21:00:17|1956.39
21:00:18|1956.11
21:00:18|1955.67
21:00:20|1955.55
21:00:21|1955.55
21:00:22|1955.48
21:00:23|1955.49
21:00:24|1955.6
21:00:26|1955.59
21:00:26|1955.6
21:00:27|1955.57
21:00:29|1955.48
21:00:29|1955.48
21:00:30|1955.48
21:00:31|1955.49
21:00:32|1955.79
21:00:33|1955.79
21:00:35|1955.79
21:00:35|1955.8
21:00:36|1955.8
21:00:38|1955.79
21:00:39|1955.8
21:00:40|1955.79
21:00:40|1956.19
21:00:42|1956.19
21:00:43|1956.19
21:00:44|1956.2
21:00:44|1956.19
21:00:45|1956.2
21:00:46|1956.19
21:00:48|1956.19
21:00:49|1956.2
21:00:50|1956.39
21:00:50|1956.59
21:00:52|1956.6
21:00:52|1956.2
21:00:54|1956.21
21:00:55|1956.2
21:00:55|1956.2
21:00:57|1956.21
21:00:58|1956.36
21:00:59|1956.68
21:00:59|1956.77
21:01:00|1956.6
21:01:01|1956.6
21:01:03|1956.6
21:01:04|1956.6
21:01:04|1956.61
21:01:07|1956.6
21:01:08|1956.61
21:01:09|1956.25
21:01:10|1956.2
21:01:10|1956.21
21:01:12|1956.21
21:01:13|1956.21
21:01:13|1956.36
21:01:14|1956.38
21:01:16|1956.38
21:01:16|1956.38
21:01:18|1956.81
21:01:18|1956.99
21:01:20|1957.2
21:01:20|1957.2
21:01:22|1957.2
21:01:23|1956.82
21:01:24|1956.39
21:01:25|1956.29
21:01:26|1956.29
21:01:27|1956.18
21:01:28|1956.17
21:01:29|1956.28
21:01:30|1956.3
21:01:31|1956.3
21:01:32|1956.3
21:01:33|1956.3
21:01:34|1956.29
21:01:35|1956.29
21:01:36|1956.3
21:01:37|1956.29
21:01:38|1956.3
21:01:39|1956.3
21:01:40|1956.3
21:01:41|1956.
21:01:42|1956.
21:01:43|1955.67
21:01:44|1955.62
21:01:45|1955.61
21:01:46|1955.61
21:01:47|1955.61
21:01:48|1955.79
21:01:49|1956.
21:01:50|1956.2
21:01:51|1956.19
21:01:52|1956.19
21:01:53|1956.19
21:01:54|1956.2
21:01:55|1956.19
21:01:57|1956.32
21:01:57|1956.37
21:01:58|1956.35
21:01:59|1956.2
21:02:00|1956.2
21:02:01|1956.2
21:02:02|1956.2
21:02:04|1956.34
21:02:04|1956.4
21:02:05|1956.39
21:02:07|1956.39
21:02:08|1956.39
21:02:09|1956.39
21:02:10|1956.39
21:02:11|1956.4
21:02:12|1956.39
21:02:13|1956.8
21:02:14|1956.8
21:02:15|1956.81
21:02:16|1957.
21:02:17|1957.1
21:02:18|1957.17
21:02:19|1957.17
21:02:20|1957.17
21:02:21|1957.4
21:02:22|1957.54
21:02:22|1957.53
21:02:23|1957.54
21:02:25|1957.59
21:02:25|1957.59
21:02:27|1957.6
21:02:28|1957.59
21:02:29|1957.23
21:02:30|1957.24
21:02:31|1957.23
21:02:32|1957.4
21:02:33|1957.39
21:02:34|1957.39
21:02:35|1957.39
21:02:36|1957.39
21:02:37|1957.39
21:02:38|1957.39
21:02:39|1957.39
21:02:40|1957.59
21:02:41|1957.6
21:02:42|1957.59
21:02:43|1957.79
21:02:44|1957.86
21:02:45|1958.
21:02:46|1958.
21:02:47|1958.
21:02:48|1958.
21:02:49|1957.99
21:02:50|1958.18
21:02:51|1958.4
21:02:52|1958.4
21:02:53|1958.48
21:02:54|1959.25
21:02:55|1959.26
21:02:56|1959.26
21:02:57|1959.25
21:02:58|1959.36
21:02:59|1959.4
21:03:00|1959.4
21:03:01|1959.4
21:03:02|1959.4
21:03:03|1959.57
21:03:05|1959.42
21:03:06|1959.41
21:03:07|1959.42
21:03:08|1959.
21:03:10|1959.01
21:03:11|1959.
21:03:13|1959.
21:03:14|1959.42
21:03:15|1959.74
21:03:16|1959.74
21:03:17|1959.75
21:03:18|1959.74
21:03:19|1959.74
21:03:20|1959.74
21:03:21|1959.99
21:03:22|1959.99
21:03:23|1959.99
21:03:24|1960.
21:03:25|1960.17
21:03:26|1960.18
21:03:27|1960.17
21:03:28|1960.08
21:03:29|1960.08
21:03:30|1960.08
21:03:31|1960.09
21:03:32|1960.09
21:03:33|1960.08
21:03:34|1960.08
21:03:35|1960.09
21:03:36|1960.08
21:03:37|1960.08
21:03:38|1959.45
21:03:39|1959.43
21:03:40|1959.43
21:03:42|1959.43
21:03:42|1959.4
21:03:44|1959.41
21:03:44|1958.98
21:03:45|1958.7
21:03:46|1958.64
21:03:47|1958.64
21:03:49|1958.6
21:03:49|1958.61
21:03:50|1958.6
21:03:51|1958.6
21:03:52|1958.48
21:03:53|1958.48
21:03:54|1957.83
21:03:55|1957.83
21:03:56|1957.8
21:03:58|1957.58
21:03:58|1957.56
21:03:59|1957.56
21:04:01|1957.56
21:04:01|1957.57
21:04:02|1957.79
21:04:04|1957.62
21:04:04|1957.09
21:04:05|1957.
21:04:07|1956.86
21:04:08|1956.41
21:04:09|1956.28
21:04:10|1956.29
21:04:11|1956.2
21:04:12|1956.31
21:04:13|1956.16
21:04:14|1955.8
21:04:15|1955.81
21:04:16|1955.65
21:04:17|1955.55
21:04:18|1955.21
21:04:20|1955.21
21:04:21|1955.21
21:04:21|1955.2
21:04:22|1955.21
21:04:24|1955.06
21:04:25|1955.05
21:04:25|1954.76
21:04:26|1954.7
21:04:27|1954.62
21:04:28|1954.6
21:04:30|1954.21
21:04:31|1954.21
21:04:32|1954.18
21:04:33|1953.98
21:04:34|1953.99
21:04:35|1953.88
21:04:35|1954.39
21:04:37|1954.21
21:04:37|1954.2
21:04:39|1953.89
21:04:39|1953.88
21:04:41|1953.89
21:04:42|1953.85
21:04:43|1953.68
21:04:44|1954.2
21:04:45|1954.39
21:04:46|1953.87
21:04:47|1953.8
21:04:48|1953.81
21:04:49|1953.81
21:04:50|1953.81
21:04:51|1953.8
21:04:52|1953.81
21:04:53|1954.
21:04:54|1954.
21:04:55|1954.2
21:04:56|1954.2
21:04:57|1954.2
21:04:58|1954.19
21:04:59|1954.19
21:05:00|1954.12
21:05:01|1954.13
21:05:02|1954.13
21:05:03|1954.36
21:05:04|1954.8
21:05:05|1954.8
21:05:06|1954.62
21:05:07|1954.61
21:05:08|1954.4
21:05:09|1954.41
21:05:11|1953.61
21:05:12|1953.57
21:05:13|1953.59
21:05:14|1953.59
21:05:15|1953.83
21:05:16|1953.83
21:05:18|1953.83
21:05:19|1953.83
21:05:20|1953.61
21:05:20|1953.6
21:05:22|1953.61
21:05:23|1953.61
21:05:24|1953.6
21:05:25|1953.87
21:05:25|1953.94
21:05:27|1954.36
21:05:28|1954.36
21:05:28|1954.36
21:05:29|1954.35
21:05:30|1954.36
21:05:31|1954.4
21:05:33|1954.39
21:05:34|1954.39
21:05:34|1954.39
21:05:36|1954.56
21:05:37|1954.77
21:05:38|1954.77
21:05:39|1954.77
21:05:40|1954.72
21:05:41|1954.72
21:05:42|1954.72
21:05:43|1954.72
21:05:44|1954.78
21:05:45|1954.8
21:05:46|1955.3
21:05:47|1955.31
21:05:47|1955.6
21:05:48|1955.6
21:05:49|1955.6
21:05:51|1955.9
21:05:52|1955.92
21:05:53|1955.92
21:05:54|1956.2
21:05:55|1956.2
21:05:56|1956.2
21:05:57|1956.4
21:05:58|1956.4
21:05:59|1956.55
21:06:00|1956.55
21:06:01|1956.76
21:06:02|1956.8
21:06:03|1956.86
21:06:04|1956.6
21:06:05|1956.4
21:06:06|1956.41
21:06:07|1956.4
21:06:08|1956.4
21:06:09|1956.01
21:06:10|1956.01
21:06:12|1955.8
21:06:12|1955.8
21:06:13|1955.81
21:06:15|1956.
21:06:16|1956.39
21:06:17|1956.4
21:06:19|1956.4
21:06:20|1956.52
21:06:21|1956.16
21:06:22|1955.8
21:06:23|1955.42
21:06:24|1955.41
21:06:25|1955.53
21:06:26|1955.41
21:06:27|1955.4
21:06:28|1954.92
21:06:29|1954.27
21:06:30|1954.21
21:06:31|1954.2
21:06:32|1954.01
21:06:33|1953.8
21:06:34|1953.8
21:06:35|1953.6
21:06:36|1953.6
21:06:37|1953.6
21:06:38|1953.3
21:06:39|1953.23
21:06:40|1953.16
21:06:41|1953.49
21:06:42|1953.2
21:06:43|1953.2
21:06:44|1953.
21:06:45|1952.35
21:06:46|1952.34
21:06:47|1952.39
21:06:48|1952.39
21:06:49|1952.39
21:06:50|1952.39
21:06:51|1952.33
21:06:52|1952.2
21:06:53|1952.54
21:06:54|1952.6
21:06:55|1952.59
21:06:56|1952.99
21:06:57|1953.37
21:06:58|1953.24
21:06:59|1952.78
21:07:00|1952.78
21:07:01|1952.54
21:07:02|1952.55
21:07:03|1952.4
21:07:04|1952.21
21:07:05|1952.57
21:07:06|1952.56
21:07:07|1952.57
21:07:08|1953.
21:07:09|1953.2
21:07:10|1953.08
21:07:11|1952.85
21:07:13|1952.21
21:07:13|1952.1
21:07:15|1952.07
21:07:16|1952.07
21:07:17|1952.07
21:07:19|1952.07
21:07:20|1952.31
21:07:20|1952.4
21:07:21|1952.4
21:07:23|1952.39
21:07:24|1952.39
21:07:24|1952.3
21:07:26|1952.08
21:07:27|1952.08
21:07:28|1952.07
21:07:29|1952.07
21:07:30|1952.07
21:07:31|1952.08
21:07:32|1952.26
21:07:33|1952.39
21:07:34|1952.39
21:07:35|1952.32
21:07:36|1952.32
21:07:37|1952.24
21:07:38|1952.23
21:07:39|1952.23
21:07:40|1952.07
21:07:41|1951.87
21:07:42|1951.71
21:07:43|1951.7
21:07:44|1951.91
21:07:45|1952.05
21:07:46|1952.08
21:07:48|1952.07
21:07:48|1951.36
21:07:49|1951.29
21:07:51|1951.1
21:07:51|1951.1
21:07:53|1951.1
21:07:53|1951.1
21:07:55|1951.19
21:07:55|1951.19
21:07:56|1951.4
21:07:57|1951.4
21:07:58|1951.4
21:08:00|1951.55
21:08:01|1951.54
21:08:02|1951.54
21:08:03|1951.54
21:08:04|1950.71
21:08:04|1950.77
21:08:06|1951.58
21:08:07|1951.6
21:08:08|1951.67
21:08:09|1951.67
21:08:10|1951.91
21:08:11|1952.02
21:08:13|1952.39
21:08:14|1952.39
21:08:16|1952.39
21:08:17|1952.39
21:08:19|1952.39
21:08:20|1952.23
21:08:21|1952.23
21:08:21|1952.2
21:08:23|1952.02
21:08:24|1952.03
21:08:25|1952.46
21:08:26|1952.44
21:08:27|1952.45
21:08:28|1952.44
21:08:29|1952.53
21:08:30|1952.53
21:08:31|1952.54
21:08:32|1952.6
21:08:33|1952.6
21:08:34|1953.24
21:08:35|1953.31
21:08:36|1953.31
21:08:37|1953.3
21:08:38|1953.3
21:08:39|1953.3
21:08:40|1952.47
21:08:41|1952.4
21:08:42|1952.21
21:08:43|1952.2
21:08:44|1952.2
21:08:45|1952.01
21:08:46|1952.
21:08:47|1951.6
21:08:48|1951.61
21:08:49|1951.6
21:08:50|1951.22
21:08:51|1951.2
21:08:52|1950.93
21:08:53|1950.91
21:08:54|1950.77
21:08:55|1950.6
21:08:56|1950.61
21:08:57|1950.51
21:08:58|1950.43
21:08:59|1950.44
21:09:00|1950.21
21:09:01|1950.22
21:09:02|1950.51
21:09:03|1950.57
21:09:04|1950.57
21:09:05|1950.57
21:09:07|1949.8
21:09:07|1949.4
21:09:08|1949.01
21:09:09|1949.01
21:09:10|1949.2
21:09:11|1949.2
21:09:12|1949.2
21:09:13|1948.81
21:09:15|1948.81
21:09:15|1949.08
21:09:16|1949.01
21:09:17|1948.76
21:09:19|1948.41
21:09:19|1948.4
21:09:20|1948.4
21:09:21|1948.41
21:09:23|1948.4
21:09:24|1948.77
21:09:24|1948.89
21:09:26|1948.21
21:09:27|1948.34
21:09:27|1948.8
21:09:29|1949.04
21:09:29|1949.2
21:09:30|1948.61
21:09:32|1948.76
21:09:32|1948.8
21:09:33|1948.97
21:09:35|1948.97
21:09:35|1948.97
21:09:37|1948.96
21:09:37|1949.38
21:09:39|1949.38
21:09:40|1949.39
21:09:41|1949.49
21:09:41|1949.49
21:09:43|1949.74
21:09:44|1949.88
21:09:45|1949.87
21:09:45|1949.88
21:09:47|1949.88
21:09:48|1949.88
21:09:49|1949.81
21:09:50|1949.8
21:09:51|1949.81
21:09:52|1949.81
21:09:53|1949.81
21:09:54|1949.81
21:09:55|1949.81
21:09:56|1949.95
21:09:57|1950.37
21:09:58|1950.37
21:09:59|1950.65
21:10:01|1950.79
21:10:01|1950.8
21:10:03|1950.87
21:10:03|1951.2
21:10:04|1951.19
21:10:05|1950.98
21:10:06|1950.81
21:10:07|1950.8
21:10:08|1950.81
21:10:09|1951.
21:10:11|1951.
21:10:12|1951.
21:10:12|1951.
21:10:14|1951.19
21:10:15|1951.19
21:10:16|1951.45
21:10:17|1951.68
21:10:19|1951.92
21:10:20|1951.99
21:10:20|1952.39
21:10:22|1952.72
21:10:23|1952.93
21:10:24|1952.99
21:10:25|1953.
21:10:25|1952.99
21:10:27|1953.
21:10:28|1953.35
21:10:29|1953.48
21:10:30|1953.59
21:10:31|1953.48
21:10:33|1953.28
21:10:33|1953.28
21:10:35|1953.28
21:10:36|1953.28
21:10:37|1953.4
21:10:37|1953.4
21:10:39|1953.51
21:10:40|1953.52
21:10:40|1953.51
21:10:42|1953.51
21:10:43|1953.74
21:10:44|1953.79
21:10:45|1953.81
21:10:46|1954.07
21:10:47|1954.07
21:10:48|1954.07
21:10:49|1954.27
21:10:50|1954.33
21:10:51|1954.34
21:10:52|1954.5
21:10:53|1954.66
21:10:55|1954.7
21:10:56|1954.7
21:10:57|1954.7
21:10:58|1954.66
21:10:59|1954.6
21:11:00|1954.51
21:11:01|1954.51
21:11:02|1954.5
21:11:03|1954.4
21:11:04|1954.5
21:11:05|1954.69
21:11:05|1954.7
21:11:07|1954.71
21:11:08|1954.71
21:11:09|1954.61
21:11:10|1954.61
21:11:11|1954.6
21:11:12|1954.66
21:11:13|1954.6
21:11:14|1954.
21:11:15|1953.91
21:11:17|1953.99
21:11:18|1954.29
21:11:20|1954.39
21:11:20|1953.8
21:11:21|1953.6
21:11:23|1953.61
21:11:24|1953.6
21:11:25|1953.41
21:11:25|1953.4
21:11:27|1953.59
21:11:28|1953.59
21:11:29|1953.59
21:11:29|1953.59
21:11:30|1953.59
21:11:32|1953.6
21:11:33|1953.59
21:11:34|1953.59
21:11:35|1953.01
21:11:36|1952.96
21:11:36|1952.96
21:11:38|1952.96
21:11:39|1952.8
21:11:40|1952.81
21:11:40|1952.81
21:11:42|1952.81
21:11:43|1952.81
21:11:43|1952.8
21:11:45|1952.81
21:11:46|1952.8
21:11:46|1952.41
21:11:48|1952.4
21:11:49|1952.4
21:11:50|1952.89
21:11:50|1952.89
21:11:52|1953.16
21:11:52|1953.4
21:11:54|1953.4
21:11:55|1953.39
21:11:56|1953.4
21:11:57|1953.4
21:11:57|1953.39
21:11:59|1952.76
21:12:00|1952.41
21:12:00|1952.12
21:12:02|1952.
21:12:03|1952.
21:12:03|1951.99
21:12:05|1951.98
21:12:05|1951.98
21:12:08|1951.96
21:12:08|1952.61
21:12:10|1952.61
21:12:10|1952.79
21:12:11|1952.78
21:12:12|1952.78
21:12:13|1952.77
21:12:15|1952.65
21:12:15|1952.65
21:12:17|1953.2
21:12:19|1953.2
21:12:20|1953.38
21:12:21|1953.6
21:12:22|1953.84
21:12:23|1953.8
21:12:24|1953.8
21:12:26|1953.67
21:12:27|1953.66
21:12:28|1953.67
21:12:28|1954.29
21:12:29|1954.46
21:12:30|1954.46
21:12:32|1954.55
21:12:33|1954.56
21:12:33|1954.55
21:12:35|1954.55
21:12:36|1954.56
21:12:37|1954.53
21:12:38|1954.5
21:12:39|1954.34
21:12:40|1954.34
21:12:41|1954.28
21:12:42|1953.81
21:12:43|1953.81
21:12:44|1953.8
21:12:45|1953.81
21:12:46|1953.81
21:12:47|1953.99
21:12:48|1953.21
21:12:49|1953.
21:12:50|1952.76
21:12:50|1952.76
21:12:52|1952.76
21:12:53|1952.76
21:12:54|1952.76
21:12:55|1952.76
21:12:57|1952.62
21:12:58|1952.62
21:12:58|1952.62
21:13:00|1952.62
21:13:00|1952.4
21:13:01|1952.41
21:13:02|1952.41
21:13:03|1952.41
21:13:05|1952.41
21:13:05|1952.74
21:13:06|1952.98
21:13:08|1953.15
21:13:09|1953.15
21:13:10|1953.45
21:13:11|1953.58
21:13:12|1953.58
21:13:13|1953.69
21:13:14|1953.69
21:13:15|1953.7
21:13:16|1953.76
21:13:17|1953.67
21:13:19|1953.61
21:13:20|1953.61
21:13:21|1953.79
21:13:22|1953.8
21:13:23|1953.77
21:13:24|1953.78
21:13:26|1953.78
21:13:27|1953.77
21:13:28|1953.8
21:13:29|1953.8
21:13:30|1953.8
21:13:31|1953.8
21:13:31|1953.99
21:13:33|1953.99
21:13:34|1953.99
21:13:35|1954.
21:13:36|1953.99
21:13:37|1954.
21:13:37|1953.99
21:13:39|1953.99
21:13:40|1953.99
21:13:41|1953.99
21:13:42|1953.99
21:13:43|1953.99
21:13:44|1954.19
21:13:45|1954.19
21:13:46|1954.19
21:13:47|1954.2
21:13:48|1954.22
21:13:49|1954.39
21:13:50|1954.4
21:13:51|1954.39
21:13:52|1954.39
21:13:53|1954.39
21:13:54|1954.29
21:13:55|1954.22
21:13:56|1954.23
21:13:57|1954.36
21:13:58|1954.36
21:13:59|1954.35
21:14:00|1954.4
21:14:01|1954.4
21:14:02|1953.95
21:14:03|1953.89
21:14:04|1953.89
21:14:05|1953.89
21:14:07|1953.89
21:14:07|1953.99
21:14:08|1953.99
21:14:10|1954.
21:14:11|1954.
21:14:11|1954.5
21:14:12|1954.7
21:14:13|1954.7
21:14:14|1954.89
21:14:15|1954.99
21:14:16|1954.99
21:14:18|1955.4
21:14:18|1955.41
21:14:20|1955.25
21:14:21|1955.01
21:14:22|1954.43
21:14:23|1955.13
21:14:24|1955.13
21:14:24|1955.34
21:14:26|1955.99
21:14:26|1956.11
21:14:28|1956.17
21:14:29|1956.17
21:14:30|1956.17
21:14:31|1955.76
21:14:33|1955.79
21:14:34|1955.79
21:14:34|1955.78
21:14:36|1955.79
21:14:36|1955.66
21:14:37|1955.6
21:14:38|1955.61
21:14:39|1955.6
21:14:40|1955.46
21:14:42|1955.2
21:14:42|1955.07
21:14:43|1955.04
21:14:45|1955.01
21:14:45|1955.
21:14:46|1955.
21:14:47|1954.6
21:14:48|1954.61
21:14:49|1954.61
21:14:50|1954.61
21:14:52|1954.61
21:14:52|1954.6
21:14:54|1954.61
21:14:54|1954.6
21:14:56|1954.6
21:14:56|1954.61
21:14:57|1955.06
21:14:59|1955.12
21:15:00|1955.21
21:15:01|1955.39
21:15:02|1955.39
21:15:03|1955.39
21:15:03|1955.39
21:15:04|1955.04
21:15:05|1955.01
21:15:06|1955.05
21:15:08|1955.05
21:15:08|1955.39
21:15:10|1955.39
21:15:11|1955.39
21:15:11|1955.65
21:15:13|1955.79
21:15:14|1956.3
21:15:14|1956.3
21:15:15|1956.24
21:15:17|1956.3
21:15:17|1956.21
21:15:18|1956.03
21:15:20|1955.8
21:15:22|1955.8
21:15:23|1955.65
21:15:24|1955.62
21:15:25|1955.21
21:15:26|1955.2
21:15:28|1955.2
21:15:28|1954.93
21:15:30|1954.8
21:15:31|1954.8
21:15:32|1954.6
21:15:33|1954.61
21:15:35|1954.61
21:15:35|1954.61
21:15:36|1954.6
21:15:37|1954.4
21:15:38|1954.4
21:15:39|1954.41
21:15:41|1954.41
21:15:42|1954.41
21:15:42|1954.41
21:15:43|1954.41
21:15:44|1954.6
21:15:46|1954.6
21:15:47|1954.58
21:15:47|1954.4
21:15:48|1954.4
21:15:49|1954.37
21:15:51|1954.3
21:15:51|1954.4
21:15:52|1954.39
21:15:53|1954.39
21:15:54|1954.4
21:15:55|1954.5
21:15:56|1955.83
21:15:57|1956.18
21:15:59|1956.58
21:16:00|1956.58
21:16:01|1956.58
21:16:01|1956.59
21:16:02|1956.67
21:16:03|1956.78
21:16:04|1956.92
21:16:06|1956.93
21:16:06|1956.95
21:16:08|1957.19
21:16:08|1957.19
21:16:10|1957.2
21:16:10|1957.2
21:16:11|1957.28
21:16:12|1957.28
21:16:13|1957.39
21:16:15|1957.53
21:16:16|1958.13
21:16:17|1958.19
21:16:18|1958.51
21:16:19|1958.5
21:16:20|1958.51
21:16:21|1958.6
21:16:22|1958.59
21:16:23|1958.45
21:16:24|1958.42
21:16:25|1958.6
21:16:26|1958.68
21:16:27|1958.99
21:16:28|1958.99
21:16:29|1958.99
21:16:30|1959.
21:16:31|1958.59
21:16:32|1958.6
21:16:33|1958.63
21:16:35|1958.75
21:16:36|1958.74
21:16:37|1958.74
21:16:38|1958.76
21:16:39|1958.76
21:16:40|1958.93
21:16:40|1959.
21:16:42|1959.
21:16:43|1959.
21:16:43|1959.
21:16:45|1959.
21:16:46|1959.
21:16:47|1959.42
21:16:48|1959.59
21:16:49|1959.82
21:16:50|1960.08
21:16:51|1960.08
21:16:52|1960.09
21:16:53|1960.09
21:16:54|1959.69
21:16:56|1959.69
21:16:56|1960.03
21:16:58|1960.09
21:16:58|1960.18
21:16:59|1960.18
21:17:00|1959.42
21:17:01|1959.58
21:17:03|1959.57
21:17:03|1959.97
21:17:04|1959.87
21:17:05|1959.61
21:17:06|1959.62
21:17:07|1959.62
21:17:08|1959.16
21:17:09|1958.84
21:17:10|1958.81
21:17:11|1958.81
21:17:12|1958.8
21:17:13|1958.81
21:17:14|1958.75
21:17:15|1958.53
21:17:16|1958.53
21:17:17|1958.53
21:17:18|1958.52
21:17:19|1958.53
21:17:20|1958.52
21:17:22|1958.57
21:17:24|1958.59
21:17:25|1958.6
21:17:26|1958.21
21:17:27|1958.01
21:17:28|1958.01
21:17:29|1958.01
21:17:30|1958.01
21:17:31|1957.6
21:17:32|1957.57
21:17:33|1957.57
21:17:34|1957.41
21:17:35|1957.41
21:17:36|1957.21
21:17:37|1957.01
21:17:38|1957.01
21:17:39|1957.01
21:17:40|1956.92
21:17:41|1957.
21:17:42|1957.16
21:17:43|1957.2
21:17:44|1957.2
21:17:45|1957.02
21:17:46|1957.02
21:17:47|1957.02
21:17:48|1957.02
21:17:49|1957.18
21:17:51|1957.2
21:17:51|1957.02
21:17:52|1956.69
21:17:53|1956.69
21:17:54|1956.69
21:17:55|1956.69
21:17:56|1956.63
21:17:58|1956.64
21:17:59|1956.95
21:17:59|1956.96
21:18:00|1956.99
21:18:01|1957.
21:18:02|1957.
21:18:04|1957.
21:18:04|1956.99
21:18:05|1957.
21:18:06|1956.99
21:18:08|1957.2
21:18:08|1957.19
21:18:09|1957.19
21:18:10|1957.28
21:18:11|1957.28
21:18:13|1957.2
21:18:13|1957.2
21:18:14|1957.02
21:18:15|1956.48
21:18:16|1956.48
21:18:17|1956.48
21:18:19|1956.47
21:18:19|1956.48
21:18:20|1956.48
21:18:22|1956.56
21:18:23|1956.57
21:18:25|1956.69
21:18:26|1956.72
21:18:26|1956.71
21:18:27|1956.6
21:18:28|1956.04
21:18:30|1956.04
21:18:31|1956.04
21:18:31|1955.93
21:18:33|1955.93
21:18:33|1955.92
21:18:35|1955.93
21:18:35|1955.93
21:18:37|1955.92
21:18:38|1955.8
21:18:39|1955.81
21:18:41|1955.8
21:18:42|1955.8
21:18:43|1955.8
21:18:43|1956.38
21:18:44|1956.47
21:18:46|1956.47
21:18:47|1956.6
21:18:48|1956.6
21:18:49|1956.6
21:18:50|1956.59
21:18:50|1956.59
21:18:52|1956.6
21:18:52|1956.59
21:18:53|1956.59
21:18:55|1956.79
21:18:56|1956.79
21:18:56|1956.79
21:18:57|1956.8
21:18:59|1956.8
21:18:59|1956.85
21:19:01|1957.
21:19:02|1957.
21:19:03|1957.
21:19:03|1957.
21:19:04|1957.19
21:19:06|1957.19
21:19:06|1957.2
21:19:08|1957.37
21:19:09|1957.32
21:19:09|1957.33
21:19:10|1957.33
21:19:12|1957.32
21:19:13|1957.32
21:19:14|1957.37
21:19:15|1957.39
21:19:16|1957.54
21:19:17|1957.54
21:19:18|1957.53
21:19:19|1957.44
21:19:20|1957.41
21:19:21|1957.41
21:19:22|1957.4
21:19:23|1957.41
21:19:25|1957.01
21:19:26|1957.01
21:19:27|1957.01
21:19:28|1957.01
21:19:29|1956.48
21:19:30|1956.48
21:19:31|1956.25
21:19:32|1956.2
21:19:33|1956.2
21:19:34|1956.
21:19:36|1956.
21:19:37|1955.88
21:19:38|1955.8
21:19:39|1955.81
21:19:39|1955.9
21:19:41|1955.9
21:19:41|1956.2
21:19:43|1956.2
21:19:44|1956.19
21:19:44|1956.19
21:19:45|1956.2
21:19:47|1956.2
21:19:48|1956.19
21:19:48|1956.2
21:19:50|1956.2
21:19:50|1956.2
21:19:52|1956.2
21:19:53|1956.2
21:19:54|1956.2
21:19:56|1956.2
21:19:57|1956.2
21:19:58|1956.2
21:19:59|1956.2
21:19:59|1956.2
21:20:01|1957.
21:20:01|1956.99
21:20:03|1957.
21:20:04|1956.82
21:20:05|1956.65
21:20:06|1956.6
21:20:07|1956.6
21:20:08|1956.6
21:20:09|1956.61
21:20:10|1956.67
21:20:11|1956.8
21:20:12|1956.79
21:20:13|1956.79
21:20:14|1956.95
21:20:15|1957.
21:20:17|1957.1
21:20:17|1957.1
21:20:19|1957.1
21:20:19|1957.02
21:20:21|1956.81
21:20:21|1956.62
21:20:22|1956.62
21:20:23|1956.61
21:20:25|1956.61
21:20:26|1956.8
21:20:27|1956.42
21:20:28|1956.4
21:20:30|1956.2
21:20:31|1956.2
21:20:32|1955.81
21:20:33|1955.81
21:20:34|1955.81
21:20:35|1955.82
21:20:36|1955.81
21:20:37|1955.82
21:20:38|1955.82
21:20:40|1955.81
21:20:40|1955.82
21:20:42|1955.89
21:20:43|1956.03
21:20:43|1956.04
21:20:45|1956.03
21:20:45|1956.31
21:20:46|1956.31
21:20:47|1956.31
21:20:49|1956.32
21:20:49|1956.6
21:20:50|1956.59
21:20:51|1956.6
21:20:52|1956.76
21:20:53|1956.95
21:20:55|1956.99
21:20:55|1956.99
21:20:56|1957.08
21:20:57|1957.2
21:20:58|1957.2
21:20:59|1957.24
21:21:00|1957.24
21:21:01|1957.24
21:21:02|1957.2
21:21:03|1957.2
21:21:04|1957.36
21:21:05|1957.36
21:21:06|1957.59
21:21:07|1957.66
21:21:08|1957.43
21:21:09|1957.43
21:21:11|1957.43
21:21:11|1957.42
21:21:13|1957.42
21:21:13|1958.13
21:21:14|1958.13
21:21:15|1958.12
21:21:17|1958.12
21:21:18|1958.08
21:21:18|1958.01
21:21:20|1958.
21:21:20|1958.01
21:21:21|1958.
21:21:22|1958.01
21:21:23|1958.01
21:21:25|1958.01
21:21:26|1958.
21:21:28|1958.
21:21:29|1958.01
21:21:30|1958.01
21:21:32|1958.
21:21:33|1958.12
21:21:33|1958.12
21:21:35|1958.77
21:21:36|1958.8
21:21:37|1958.81
21:21:37|1958.81
21:21:38|1958.81
21:21:39|1958.81
21:21:41|1958.8
21:21:41|1958.81
21:21:42|1958.5
21:21:43|1958.53
21:21:45|1958.53
21:21:45|1958.7
21:21:47|1960.
21:21:47|1960.03
21:21:48|1960.05
21:21:49|1960.05
21:21:51|1960.05
21:21:52|1960.05
21:21:52|1960.2
21:21:53|1960.26
21:21:54|1960.26
21:21:56|1960.26
21:21:57|1960.27
21:21:57|1960.26
21:21:59|1960.3
21:22:00|1960.3
21:22:01|1960.
21:22:02|1960.01
21:22:03|1960.
21:22:04|1960.09
21:22:05|1960.09
21:22:06|1960.1
21:22:06|1960.17
21:22:08|1960.18
21:22:09|1960.17
21:22:11|1960.18
21:22:11|1960.18
21:22:12|1960.41
21:22:13|1960.43
21:22:15|1960.46
21:22:16|1960.48
21:22:17|1960.53
21:22:18|1960.53
21:22:19|1960.53
21:22:20|1960.53
21:22:21|1960.52
21:22:22|1960.4
21:22:23|1960.3
21:22:24|1960.31
21:22:25|1960.22
21:22:26|1960.21
21:22:27|1960.21
21:22:28|1961.
21:22:29|1961.01
21:22:31|1961.03
21:22:31|1961.03
21:22:33|1960.1
21:22:34|1960.11
21:22:34|1960.11
21:22:35|1960.1
21:22:37|1960.38
21:22:38|1960.6
21:22:38|1960.59
21:22:40|1960.6
21:22:41|1960.79
21:22:41|1961.17
21:22:43|1961.17
21:22:44|1961.16
21:22:45|1961.02
21:22:46|1961.01
21:22:47|1961.
21:22:48|1961.
21:22:49|1961.
21:22:50|1960.89
21:22:50|1960.9
21:22:52|1960.88
21:22:53|1960.88
21:22:54|1960.8
21:22:55|1960.68
21:22:56|1960.69
21:22:57|1960.69
21:22:57|1960.69
21:22:59|1960.68
21:23:00|1960.65
21:23:01|1960.79
21:23:02|1960.79
21:23:03|1961.01
21:23:04|1961.07
21:23:04|1961.
21:23:07|1961.01
21:23:07|1961.
21:23:08|1961.01
21:23:09|1961.
21:23:10|1961.
21:23:12|1961.01
21:23:12|1961.01
21:23:14|1961.
21:23:14|1960.87
21:23:16|1960.87
21:23:16|1960.87
21:23:17|1960.86
21:23:18|1960.79
21:23:20|1960.61
21:23:21|1960.61
21:23:22|1960.6
21:23:23|1960.61
21:23:24|1960.61
21:23:25|1960.61
21:23:26|1960.61
21:23:27|1960.67
21:23:29|1960.67
21:23:30|1960.66
21:23:31|1960.66
21:23:32|1960.67
21:23:32|1960.67
21:23:33|1960.67
21:23:35|1960.68
21:23:36|1960.67
21:23:37|1960.24
21:23:38|1960.24
21:23:39|1960.24
21:23:40|1960.24
21:23:41|1960.24
21:23:42|1960.31
21:23:43|1960.37
21:23:44|1960.37
21:23:45|1960.32
21:23:46|1960.32
21:23:47|1960.32
21:23:48|1960.32
21:23:49|1960.2
21:23:50|1960.2
21:23:51|1960.17
21:23:52|1960.17
21:23:53|1960.18
21:23:54|1960.18
21:23:56|1960.18
21:23:56|1960.17
21:23:57|1960.17
21:23:59|1960.18
21:23:59|1960.18
21:24:00|1960.17
21:24:02|1960.18
21:24:03|1960.18
21:24:04|1960.17
21:24:05|1960.17
21:24:06|1960.17
21:24:07|1960.17
21:24:08|1960.16
21:24:09|1960.17
21:24:10|1960.17
21:24:11|1960.11
21:24:12|1960.1
21:24:13|1960.1
21:24:14|1959.75
21:24:16|1959.5
21:24:17|1959.5
21:24:18|1959.2
21:24:19|1959.12
21:24:20|1959.11
21:24:21|1958.62
21:24:22|1958.62
21:24:23|1958.62
21:24:24|1958.62
21:24:25|1958.67
21:24:26|1958.67
21:24:27|1958.67
21:24:28|1958.67
21:24:29|1958.91
21:24:30|1958.97
21:24:32|1958.96
21:24:33|1958.93
21:24:34|1958.93
21:24:36|1958.54
21:24:36|1958.22
21:24:38|1958.21
21:24:39|1958.21
21:24:40|1958.21
21:24:41|1958.
21:24:41|1958.
21:24:42|1958.
21:24:43|1958.01
21:24:44|1957.81
21:24:45|1957.6
21:24:46|1957.41
21:24:48|1957.42
21:24:49|1957.42
21:24:50|1957.48
21:24:50|1957.4
21:24:51|1957.6
21:24:53|1957.6
21:24:54|1957.45
21:24:54|1957.44
21:24:56|1957.45
21:24:56|1957.45
21:24:57|1957.44
21:24:59|1957.21
21:25:00|1957.21
21:25:01|1957.05
21:25:01|1957.04
21:25:02|1957.
21:25:04|1957.
21:25:05|1957.01
21:25:05|1956.82
21:25:07|1956.59
21:25:07|1956.37
21:25:09|1956.59
21:25:10|1956.72
21:25:10|1956.6
21:25:12|1956.17
21:25:13|1956.17
21:25:13|1956.08
21:25:15|1956.08
21:25:16|1956.08
21:25:16|1956.11
21:25:18|1956.1
21:25:20|1956.34
21:25:21|1956.36
21:25:21|1956.36
21:25:22|1956.29
21:25:23|1956.29
21:25:24|1956.29
21:25:25|1956.27
21:25:26|1956.17
21:25:27|1955.34
21:25:28|1955.28
21:25:30|1955.07
21:25:31|1955.01
21:25:32|1954.72
21:25:33|1954.72
21:25:34|1954.72
21:25:35|1954.71
21:25:36|1954.65
21:25:37|1954.65
21:25:37|1954.52
21:25:40|1954.59
21:25:40|1954.59
21:25:42|1953.79
21:25:43|1953.77
21:25:44|1953.76
21:25:45|1953.76
21:25:46|1953.64
21:25:47|1953.24
21:25:48|1953.39
21:25:50|1952.64
21:25:50|1952.65
21:25:52|1952.47
21:25:53|1952.48
21:25:54|1952.7
21:25:56|1952.71
21:25:56|1952.79
21:25:58|1952.99
21:25:59|1953.03
21:26:00|1953.03
21:26:01|1953.03
21:26:02|1953.09
21:26:03|1953.09
21:26:04|1953.1
21:26:05|1953.15
21:26:06|1952.55
21:26:07|1952.55
21:26:08|1952.55
21:26:09|1952.41
21:26:10|1952.22
21:26:11|1952.22
21:26:12|1952.18
21:26:13|1952.18
21:26:15|1952.
21:26:15|1951.88
21:26:16|1951.88
21:26:18|1951.88
21:26:19|1951.87
21:26:20|1951.87
21:26:21|1951.87
21:26:22|1951.87
21:26:23|1951.86
21:26:24|1951.86
21:26:25|1951.62
21:26:26|1951.63
21:26:27|1951.62
21:26:28|1951.62
21:26:29|1951.8
21:26:31|1951.87
21:26:31|1951.88
21:26:33|1951.88
21:26:34|1951.88
21:26:35|1951.72
21:26:36|1951.72
21:26:38|1951.72
21:26:38|1951.72
21:26:40|1951.71
21:26:41|1951.72
21:26:42|1951.71
21:26:42|1951.71
21:26:44|1951.72
21:26:45|1951.98
21:26:46|1952.4
21:26:47|1952.4
21:26:48|1952.05
21:26:50|1952.03
21:26:51|1951.94
21:26:52|1951.
21:26:54|1950.77
21:26:54|1950.8
21:26:56|1950.8
21:26:57|1950.79
21:26:59|1950.8
21:27:00|1950.67
21:27:01|1950.8
21:27:03|1951.4
21:27:04|1951.2
21:27:05|1951.
21:27:06|1951.01
21:27:07|1951.01
21:27:08|1951.
21:27:09|1951.
21:27:10|1951.4
21:27:11|1951.82
21:27:12|1952.39
21:27:13|1952.45
21:27:15|1952.59
21:27:16|1952.21
21:27:17|1952.21
21:27:18|1952.2
21:27:19|1952.32
21:27:19|1952.35
21:27:20|1952.75
21:27:22|1952.75
21:27:23|1953.59
21:27:23|1953.59
21:27:24|1953.6
21:27:26|1953.4
21:27:27|1953.4
21:27:28|1953.23
21:27:28|1953.21
21:27:29|1952.98
21:27:31|1952.63
21:27:32|1952.6
21:27:33|1952.61
21:27:34|1952.6
21:27:35|1952.6
21:27:36|1952.41
21:27:37|1951.83
21:27:38|1951.8
21:27:39|1951.81
21:27:40|1951.51
21:27:41|1951.48
21:27:42|1951.45
21:27:43|1951.51
21:27:44|1951.51
21:27:45|1951.52
21:27:46|1951.51
21:27:47|1951.52
21:27:48|1951.98
21:27:49|1951.99
21:27:50|1952.
21:27:51|1951.99
21:27:53|1952.2
21:27:54|1952.2
21:27:56|1951.8
21:27:57|1951.81
21:27:58|1951.81
21:28:00|1951.81
21:28:00|1951.8
21:28:02|1951.8
21:28:03|1951.94
21:28:05|1951.93
21:28:06|1951.98
21:28:07|1951.98
21:28:09|1951.99
21:28:10|1951.93
21:28:11|1951.94
21:28:12|1951.93
21:28:12|1951.63
21:28:14|1951.28
21:28:14|1951.22
21:28:16|1951.22
21:28:17|1951.21
21:28:18|1951.21
21:28:19|1950.91
21:28:20|1950.88
21:28:21|1950.91
21:28:22|1950.92
21:28:23|1950.92
21:28:24|1950.92
21:28:25|1951.22
21:28:26|1951.22
21:28:27|1951.21
21:28:28|1951.21
21:28:29|1951.39
21:28:30|1951.4
21:28:31|1951.4
21:28:32|1951.39
21:28:33|1951.39
21:28:34|1951.4
21:28:35|1951.39
21:28:36|1951.04
21:28:37|1951.
21:28:38|1950.87
21:28:39|1950.87
21:28:40|1950.83
21:28:41|1950.95
21:28:42|1951.
21:28:43|1951.19
21:28:44|1951.19
21:28:45|1951.19
21:28:46|1951.19
21:28:47|1951.19
21:28:48|1951.35
21:28:49|1951.35
21:28:50|1951.35
21:28:51|1951.36
21:28:53|1951.56
21:28:54|1951.57
21:28:55|1951.59
21:28:56|1951.59
21:28:58|1951.6
21:28:59|1951.59
21:28:59|1951.59
21:29:01|1951.99
21:29:03|1952.19
21:29:05|1952.35
21:29:06|1952.4
21:29:07|1952.4
21:29:08|1952.39
21:29:09|1952.26
21:29:10|1952.26
21:29:11|1952.59
21:29:12|1952.94
21:29:13|1952.94
21:29:14|1952.95
21:29:15|1952.95
21:29:16|1953.11
21:29:17|1953.11
21:29:18|1953.17
21:29:19|1953.16
21:29:21|1953.16
21:29:22|1953.17
21:29:23|1953.17
21:29:23|1953.01
21:29:25|1953.01
21:29:26|1953.01
21:29:27|1953.
21:29:28|1953.
21:29:28|1953.01
21:29:30|1953.
21:29:30|1953.
21:29:31|1953.01
21:29:33|1952.3
21:29:33|1952.26
21:29:35|1952.01
21:29:36|1951.8
21:29:37|1951.6
21:29:37|1951.61
21:29:38|1951.61
21:29:40|1951.61
21:29:40|1951.61
21:29:41|1951.61
21:29:42|1951.6
21:29:44|1951.6
21:29:45|1951.6
21:29:46|1951.6
21:29:46|1951.6
21:29:48|1951.59
21:29:49|1951.6
21:29:49|1951.59
21:29:50|1951.3
21:29:53|1951.33
21:29:54|1951.4
21:29:55|1951.39
21:29:57|1951.4
21:29:58|1951.39
21:29:59|1951.4
21:29:59|1951.4
21:30:02|1951.39
21:30:03|1951.4
21:30:04|1950.92
21:30:05|1950.93
21:30:05|1951.56
21:30:06|1951.8
21:30:08|1951.79
21:30:16|1951.62
21:30:16|1952.19
21:30:17|1952.19
21:30:19|1952.2
21:30:20|1952.4
21:30:21|1952.61
21:30:22|1952.79
21:30:23|1952.93
21:30:24|1952.94
21:30:25|1952.94
21:30:25|1952.93
21:30:26|1952.93
21:30:27|1952.93
21:30:29|1953.
21:30:30|1952.93
21:30:31|1952.81
21:30:31|1952.81
21:30:32|1952.8
21:30:34|1953.1
21:30:35|1953.09
21:30:35|1953.08
21:30:37|1952.8
21:30:38|1952.81
21:30:39|1952.8
21:30:40|1952.68
21:30:41|1952.26
21:30:41|1951.84
21:30:43|1951.84
21:30:44|1951.81
21:30:45|1951.98
21:30:46|1952.33
21:30:47|1952.47
21:30:48|1952.75
21:30:49|1953.03
21:30:50|1953.2
21:30:51|1953.2
21:30:52|1953.2
21:30:53|1953.66
21:30:54|1953.7
21:30:56|1953.92
21:30:57|1954.
21:30:58|1954.
21:30:58|1954.
21:30:59|1953.99
21:31:01|1954.01
21:31:01|1954.11
21:31:03|1954.11
21:31:03|1954.1
21:31:05|1954.3
21:31:06|1954.3
21:31:07|1954.3
21:31:07|1954.3
21:31:09|1954.3
21:31:10|1954.31
21:31:11|1954.31
21:31:11|1954.35
21:31:13|1954.4
21:31:13|1954.39
21:31:15|1954.66
21:31:16|1954.77
21:31:17|1954.77
21:31:18|1954.79
21:31:19|1954.79
21:31:20|1954.79
21:31:21|1954.61
21:31:22|1954.61
21:31:23|1954.61
21:31:24|1954.3
21:31:25|1954.31
21:31:27|1953.73
21:31:27|1953.72
21:31:28|1953.78
21:31:30|1953.78
21:31:31|1953.77
21:31:31|1953.77
21:31:32|1953.78
21:31:33|1953.87
21:31:34|1953.93
21:31:35|1953.92
21:31:36|1953.93
21:31:38|1953.93
21:31:38|1953.93
21:31:39|1953.81
21:31:41|1953.81
21:31:42|1953.82
21:31:43|1953.82
21:31:43|1953.83
21:31:44|1953.83
21:31:45|1953.82
21:31:46|1953.83
21:31:48|1953.82
21:31:48|1953.82
21:31:49|1953.6
21:31:50|1953.52
21:31:51|1953.52
21:31:53|1953.52
21:31:54|1953.6
21:31:55|1953.76
21:31:56|1953.77
21:31:57|1954.12
21:31:58|1954.44
21:31:59|1954.45
21:32:00|1954.6
21:32:02|1954.6
21:32:04|1954.69
21:32:05|1954.77
21:32:06|1954.76
21:32:07|1954.77
21:32:08|1954.98
21:32:09|1955.2
21:32:10|1955.27
21:32:11|1955.27
21:32:12|1955.3
21:32:13|1955.3
21:32:14|1955.29
21:32:14|1955.89
21:32:16|1955.88
21:32:17|1955.89
21:32:18|1955.89
21:32:19|1955.89
21:32:20|1955.99
21:32:21|1955.99
21:32:22|1955.99
21:32:23|1956.07
21:32:24|1956.4
21:32:25|1956.4
21:32:26|1956.39
21:32:27|1956.4
21:32:28|1956.39
21:32:30|1956.39
21:32:31|1956.4
21:32:32|1956.39
21:32:33|1956.39
21:32:33|1956.39
21:32:34|1956.39
21:32:36|1956.4
21:32:37|1956.39
21:32:37|1956.39
21:32:38|1956.4
21:32:39|1956.4
21:32:40|1956.39
21:32:41|1956.4
21:32:43|1956.45
21:32:44|1956.45
21:32:44|1956.68
21:32:45|1956.67
21:32:47|1956.68
21:32:47|1956.67
21:32:49|1956.8
21:32:50|1957.07
21:32:50|1957.2
21:32:51|1957.19
21:32:52|1957.09
21:32:54|1957.07
21:32:55|1957.08
21:32:56|1957.08
21:32:58|1957.08
21:32:58|1957.08
21:32:59|1957.08
21:33:00|1957.08
21:33:01|1957.08
21:33:02|1957.08
21:33:04|1957.19
21:33:05|1957.19
21:33:07|1957.56
21:33:08|1957.6
21:33:08|1957.6
21:33:10|1957.59
21:33:10|1957.59
21:33:11|1957.59
21:33:13|1957.75
21:33:14|1957.74
21:33:15|1957.74
21:33:16|1957.76
21:33:17|1957.77
21:33:19|1957.78
21:33:20|1957.77
21:33:21|1957.77
21:33:22|1957.77
21:33:23|1957.77
21:33:23|1957.77
21:33:24|1957.54
21:33:26|1957.22
21:33:27|1957.21
21:33:28|1957.22
21:33:29|1957.22
21:33:30|1957.21
21:33:30|1957.21
21:33:32|1957.3
21:33:33|1957.51
21:33:34|1957.58
21:33:35|1957.72
21:33:36|1957.72
21:33:37|1957.85
21:33:38|1957.85
21:33:40|1957.84
21:33:40|1957.85
21:33:42|1957.84
21:33:43|1957.84
21:33:43|1957.78
21:33:45|1957.78
21:33:46|1957.6
21:33:47|1957.6
21:33:48|1957.44
21:33:49|1957.44
21:33:50|1957.41
21:33:51|1957.41
21:33:51|1957.41
21:33:53|1957.51
21:33:53|1957.51
21:33:54|1957.51
21:33:56|1957.51
21:33:57|1957.51
21:33:58|1957.51
21:33:59|1957.51
21:34:00|1957.6
21:34:02|1957.6
21:34:03|1957.9
21:34:04|1957.89
21:34:05|1957.9
21:34:07|1957.89
21:34:08|1957.53
21:34:09|1957.52
21:34:10|1957.24
21:34:11|1957.2
21:34:12|1957.2
21:34:12|1957.2
21:34:13|1956.63
21:34:15|1956.32
21:34:15|1956.25
21:34:16|1956.26
21:34:17|1956.26
21:34:19|1956.4
21:34:20|1956.4
21:34:21|1956.39
21:34:22|1956.59
21:34:23|1956.59
21:34:24|1956.59
21:34:25|1956.59
21:34:26|1956.59
21:34:27|1956.8
21:34:28|1956.8
21:34:29|1956.8
21:34:30|1956.8
21:34:31|1956.79
21:34:31|1956.79
21:34:33|1956.79
21:34:35|1956.8
21:34:35|1956.8
21:34:37|1956.8
21:34:38|1956.8
21:34:39|1956.8
21:34:40|1956.8
21:34:41|1956.8
21:34:41|1956.79
21:34:43|1956.81
21:34:44|1957.
21:34:45|1956.99
21:34:46|1956.99
21:34:47|1957.
21:34:48|1957.
21:34:49|1956.99
21:34:50|1956.99
21:34:51|1956.99
21:34:52|1956.99
21:34:53|1957.
21:34:54|1957.16
21:34:55|1957.16
21:34:56|1957.17
21:34:57|1957.17
21:34:58|1957.51
21:34:59|1957.5
21:35:00|1957.51
21:35:01|1957.51
21:35:02|1957.58
21:35:03|1957.59
21:35:04|1957.59
21:35:05|1957.6
21:35:07|1957.81
21:35:08|1957.86
21:35:09|1957.85
21:35:10|1957.85
21:35:11|1957.85
21:35:12|1957.85
21:35:13|1957.85
21:35:13|1958.
21:35:15|1958.
21:35:16|1957.84
21:35:17|1957.81
21:35:18|1957.8
21:35:19|1957.81
21:35:20|1957.8
21:35:22|1957.8
21:35:23|1957.81
21:35:24|1957.81
21:35:25|1957.81
21:35:26|1957.81
21:35:27|1957.81
21:35:28|1957.81
21:35:29|1957.87
21:35:29|1957.87
21:35:31|1957.93
21:35:32|1957.93
21:35:33|1957.92
21:35:34|1957.93
21:35:35|1957.65
21:35:36|1957.6
21:35:37|1957.79
21:35:37|1957.85
21:35:38|1958.
21:35:40|1958.
21:35:41|1958.2
21:35:42|1958.19
21:35:43|1958.19
21:35:43|1958.52
21:35:45|1958.55
21:35:45|1958.66
21:35:47|1958.65
21:35:48|1958.65
21:35:49|1958.65
21:35:50|1958.65
21:35:50|1958.52
21:35:52|1958.52
21:35:53|1958.21
21:35:54|1958.21
21:35:55|1958.2
21:35:56|1958.2
21:35:57|1958.2
21:35:59|1958.21
21:35:59|1958.21
21:36:00|1958.21
21:36:01|1958.21
21:36:02|1958.2
21:36:04|1958.05
21:36:05|1957.6
21:36:06|1957.61
21:36:08|1957.44
21:36:09|1957.4
21:36:10|1957.4
21:36:11|1957.4
21:36:12|1957.41
21:36:13|1957.41
21:36:14|1957.41
21:36:15|1957.41
21:36:16|1957.41
21:36:17|1957.41
21:36:19|1957.41
21:36:20|1957.48
21:36:21|1957.21
21:36:22|1957.21
21:36:23|1957.21
21:36:23|1957.21
21:36:24|1957.2
21:36:25|1957.21
21:36:27|1956.81
21:36:28|1956.63
21:36:29|1956.6
21:36:29|1956.4
21:36:30|1956.26
21:36:32|1956.
21:36:32|1955.93
21:36:34|1955.81
21:36:35|1955.82
21:36:35|1955.81
21:36:36|1955.81
21:36:37|1955.82
21:36:38|1955.8
21:36:39|1955.8
21:36:40|1955.81
21:36:41|1955.8
21:36:43|1955.81
21:36:44|1955.81
21:36:45|1955.65
21:36:45|1955.11
21:36:46|1955.02
21:36:47|1955.
21:36:48|1955.
21:36:49|1955.
21:36:50|1954.7
21:36:51|1954.65
21:36:53|1954.61
21:36:53|1954.61
21:36:55|1954.6
21:36:55|1954.49
21:36:57|1954.41
21:36:58|1954.4
21:36:58|1954.41
21:36:59|1954.4
21:37:01|1954.4
21:37:02|1954.4
21:37:04|1954.41
21:37:05|1954.78
21:37:06|1954.8
21:37:07|1954.8
21:37:08|1954.8
21:37:09|1954.8
21:37:10|1955.1
21:37:11|1955.1
21:37:12|1955.1
21:37:13|1955.01
21:37:14|1955.
21:37:15|1955.
21:37:16|1955.
21:37:18|1955.01
21:37:19|1955.08
21:37:20|1955.19
21:37:21|1955.19
21:37:22|1955.18
21:37:24|1955.19
21:37:25|1955.19
21:37:26|1955.18
21:37:26|1955.78
21:37:27|1955.79
21:37:28|1956.
21:37:30|1955.99
21:37:30|1956.
21:37:32|1956.
21:37:32|1955.99
21:37:34|1956.18
21:37:34|1956.2
21:37:35|1956.19
21:37:37|1956.2
21:37:37|1956.2
21:37:38|1956.19
21:37:40|1956.19
21:37:41|1956.2
21:37:42|1956.2
21:37:43|1956.2
21:37:44|1956.2
21:37:44|1956.2
21:37:46|1956.2
21:37:46|1956.2
21:37:47|1956.2
21:37:49|1956.2
21:37:49|1956.2
21:37:51|1956.19
21:37:51|1956.39
21:37:53|1956.39
21:37:53|1956.39
21:37:55|1956.39
21:37:56|1956.4
21:37:57|1956.53
21:37:57|1956.59
21:37:59|1956.59
21:37:59|1956.6
21:38:01|1956.59
21:38:02|1956.59
21:38:03|1956.6
21:38:04|1956.6
21:38:05|1956.6
21:38:06|1956.6
21:38:07|1956.6
21:38:08|1956.6
21:38:09|1956.6
21:38:10|1956.6
21:38:11|1956.59
21:38:12|1956.59
21:38:14|1956.48
21:38:14|1956.41
21:38:16|1956.41
21:38:17|1956.41
21:38:18|1956.25
21:38:20|1956.24
21:38:21|1956.24
21:38:22|1956.4
21:38:23|1956.4
21:38:23|1956.6
21:38:25|1956.6
21:38:26|1956.6
21:38:27|1956.59
21:38:27|1956.67
21:38:29|1956.67
21:38:30|1956.73
21:38:31|1956.73
21:38:32|1956.74
21:38:33|1956.74
21:38:34|1956.74
21:38:35|1956.74
21:38:36|1956.74
21:38:37|1956.73
21:38:38|1956.79
21:38:40|1956.79
21:38:40|1956.8
21:38:41|1956.8
21:38:43|1956.8
21:38:49|1956.85
21:38:50|1956.84
21:38:51|1956.85
21:38:52|1956.85
21:38:52|1956.84
21:38:54|1956.84
21:38:54|1956.84
21:38:55|1956.32
21:38:57|1956.28
21:38:58|1956.28
21:38:58|1956.2
21:38:59|1956.2
21:39:01|1956.21
21:39:02|1956.21
21:39:04|1956.21
21:39:04|1956.2
21:39:05|1955.8
21:39:06|1955.8
21:39:07|1955.81
21:39:08|1955.72
21:39:10|1955.6
21:39:12|1955.4
21:39:12|1955.4
21:39:13|1955.41
21:39:15|1955.4
21:39:15|1955.41
21:39:17|1955.41
21:39:18|1955.41
21:39:19|1955.4
21:39:20|1955.41
21:39:21|1955.4
21:39:22|1955.41
21:39:23|1955.41
21:39:24|1955.76
21:39:25|1955.78
21:39:26|1955.78
21:39:26|1955.78
21:39:27|1955.78
21:39:29|1955.78
21:39:30|1955.78
21:39:31|1955.62
21:39:32|1955.62
21:39:33|1955.62
21:39:34|1955.62
21:39:35|1955.62
21:39:36|1955.61
21:39:37|1955.61
21:39:38|1955.62
21:39:39|1955.61
21:39:41|1955.61
21:39:42|1955.54
21:39:43|1955.54
21:39:43|1955.41
21:39:45|1955.41
21:39:46|1955.4
21:39:46|1955.41
21:39:48|1955.41
21:39:49|1955.41
21:39:50|1955.41
21:39:51|1955.41
21:39:52|1955.41
21:39:53|1955.26
21:39:54|1955.21
21:39:55|1955.21
21:39:56|1955.21
21:39:58|1955.21
21:39:58|1955.21
21:39:59|1955.2
21:40:00|1955.21
21:40:01|1955.2
21:40:03|1955.2
21:40:03|1955.2
21:40:04|1955.21
21:40:06|1955.2
21:40:06|1954.8
21:40:07|1954.68
21:40:09|1954.57
21:40:09|1954.4
21:40:11|1954.01
21:40:12|1954.
21:40:13|1953.81
21:40:15|1953.65
21:40:16|1953.73
21:40:18|1953.74
21:40:19|1953.74
21:40:19|1953.75
21:40:21|1953.53
21:40:22|1953.13
21:40:23|1953.01
21:40:24|1953.02
21:40:25|1953.02
21:40:26|1953.
21:40:27|1953.01
21:40:28|1952.96
21:40:29|1952.95
21:40:30|1952.94
21:40:31|1952.94
21:40:32|1952.55
21:40:33|1952.54
21:40:34|1952.15
21:40:35|1951.92
21:40:36|1951.86
21:40:37|1951.8
21:40:38|1951.81
21:40:39|1951.64
21:40:40|1951.53
21:40:41|1951.51
21:40:42|1951.6
21:40:43|1951.73
21:40:44|1951.68
21:40:45|1951.76
21:40:46|1951.76
21:40:47|1951.76
21:40:48|1951.75
21:40:49|1951.75
21:40:50|1951.75
21:40:51|1951.75
21:40:52|1951.77
21:40:53|1951.91
21:40:54|1951.98
21:40:55|1951.98
21:40:56|1952.25
21:40:57|1952.26
21:40:59|1952.25
21:41:00|1952.25
21:41:01|1952.25
21:41:02|1952.25
21:41:03|1952.25
21:41:04|1952.26
21:41:05|1952.6
21:41:06|1952.79
21:41:07|1952.79
21:41:08|1952.79
21:41:09|1952.8
21:41:10|1952.6
21:41:11|1952.6
21:41:13|1952.48
21:41:14|1952.49
21:41:16|1952.48
21:41:17|1952.48
21:41:18|1952.01
21:41:19|1952.01
21:41:20|1952.02
21:41:21|1952.01
21:41:22|1951.81
21:41:23|1951.81
21:41:24|1951.81
21:41:25|1951.8
21:41:26|1952.12
21:41:27|1952.16
21:41:28|1952.17
21:41:29|1952.17
21:41:31|1952.39
21:41:31|1952.4
21:41:33|1952.47
21:41:33|1952.73
21:41:35|1952.73
21:41:35|1952.73
21:41:37|1952.61
21:41:38|1952.61
21:41:38|1952.6
21:41:40|1952.68
21:41:41|1952.79
21:41:42|1952.79
21:41:43|1952.8
21:41:44|1953.
21:41:45|1953.19
21:41:46|1953.39
21:41:47|1953.77
21:41:48|1953.79
21:41:49|1953.79
21:41:51|1953.79
21:41:52|1953.79
21:41:53|1953.68
21:41:53|1953.69
21:41:55|1953.68
21:41:55|1953.68
21:41:56|1953.6
21:41:57|1953.6
21:41:59|1953.61
21:41:59|1953.6
21:42:00|1953.61
21:42:02|1953.29
21:42:03|1953.26
21:42:04|1953.21
21:42:06|1953.13
21:42:06|1953.06
21:42:07|1953.06
21:42:09|1953.01
21:42:10|1953.01
21:42:10|1953.01
21:42:11|1953.01
21:42:13|1953.
21:42:14|1953.
21:42:16|1953.
21:42:17|1953.53
21:42:19|1953.53
21:42:19|1953.6
21:42:21|1953.6
21:42:22|1953.66
21:42:23|1953.66
21:42:24|1953.66
21:42:24|1953.65
21:42:26|1954.04
21:42:27|1954.2
21:42:28|1954.2
21:42:29|1954.2
21:42:30|1954.19
21:42:31|1954.19
21:42:32|1954.19
21:42:33|1954.7
21:42:34|1954.71
21:42:34|1954.7
21:42:36|1954.7
21:42:37|1954.7
21:42:38|1954.64
21:42:39|1954.6
21:42:40|1954.6
21:42:40|1954.2
21:42:42|1954.2
21:42:42|1954.08
21:42:44|1953.81
21:42:45|1953.81
21:42:46|1953.81
21:42:47|1953.81
21:42:48|1953.8
21:42:49|1953.81
21:42:50|1953.81
21:42:52|1953.81
21:42:52|1953.81
21:42:53|1953.81
21:42:55|1953.81
21:42:56|1953.81
21:42:57|1953.81
21:42:58|1953.82
21:42:59|1953.99
21:43:00|1954.
21:43:01|1954.
21:43:02|1954.2
21:43:03|1954.2
21:43:04|1954.2
21:43:05|1954.2
21:43:06|1954.35
21:43:07|1954.35
21:43:07|1954.4
21:43:09|1954.39
21:43:09|1954.4
21:43:10|1954.4
21:43:12|1954.39
21:43:13|1954.57
21:43:15|1954.6
21:43:16|1954.4
21:43:17|1954.4
21:43:19|1954.4
21:43:20|1954.41
21:43:20|1954.41
21:43:22|1954.41
21:43:22|1954.41
21:43:24|1954.41
21:43:25|1954.41
21:43:26|1954.41
21:43:27|1954.41
21:43:28|1954.41
21:43:29|1954.6
21:43:31|1954.78
21:43:32|1954.8
21:43:32|1954.79
21:43:34|1954.8
21:43:35|1954.8
21:43:36|1954.79
21:43:36|1954.9
21:43:37|1954.91
21:43:39|1954.92
21:43:39|1954.85
21:43:40|1954.86
21:43:41|1954.85
21:43:43|1954.86
21:43:44|1954.86
21:43:45|1954.62
21:43:46|1954.62
21:43:47|1954.62
21:43:47|1954.61
21:43:49|1954.61
21:43:50|1954.62
21:43:51|1954.8
21:43:51|1954.8
21:43:52|1954.8
21:43:54|1954.79
21:43:55|1954.79
21:43:56|1954.8
21:43:57|1954.8
21:43:58|1954.8
21:43:59|1954.79
21:44:00|1954.8
21:44:01|1954.8
21:44:02|1954.8
21:44:04|1954.79
21:44:04|1954.72
21:44:05|1954.71
21:44:07|1954.69
21:44:08|1954.69
21:44:09|1954.78
21:44:10|1954.8
21:44:11|1954.86
21:44:12|1954.86
21:44:13|1954.92
21:44:14|1954.92
21:44:16|1954.91
21:44:17|1954.91
21:44:18|1954.92
21:44:19|1954.91
21:44:20|1954.91
21:44:21|1955.46
21:44:22|1955.46
21:44:24|1955.59
21:44:24|1955.59
21:44:26|1955.6
21:44:27|1955.6
21:44:28|1955.59
21:44:29|1955.6
21:44:30|1955.6
21:44:31|1955.8
21:44:31|1955.8
21:44:33|1955.79
21:44:34|1955.79
21:44:35|1955.79
21:44:36|1955.79
21:44:37|1955.8
21:44:38|1955.79
21:44:38|1955.8
21:44:39|1955.79
21:44:41|1956.
21:44:42|1955.99
21:44:43|1955.99
21:44:44|1955.99
21:44:44|1955.99
21:44:46|1955.99
21:44:47|1955.99
21:44:48|1956.
21:44:49|1955.99
21:44:50|1956.
21:44:51|1956.
21:44:52|1956.
21:44:53|1955.99
21:44:54|1955.99
21:44:55|1956.
21:44:56|1956.
21:44:57|1956.
21:44:58|1956.
21:44:59|1956.
21:45:00|1956.
21:45:01|1956.16
21:45:03|1956.04
21:45:03|1955.69
21:45:05|1956.17
21:45:06|1956.17
21:45:06|1956.46
21:45:07|1956.53
21:45:08|1956.53
21:45:10|1956.53
21:45:11|1956.53
21:45:12|1956.53
21:45:13|1956.2
21:45:14|1956.21
21:45:15|1955.89
21:45:17|1955.29
21:45:18|1954.82
21:45:19|1954.82
21:45:21|1954.81
21:45:22|1954.82
21:45:23|1954.8
21:45:25|1954.61
21:45:26|1954.72
21:45:26|1954.76
21:45:28|1954.76
21:45:30|1954.6
21:45:31|1954.61
21:45:31|1954.61
21:45:32|1954.61
21:45:34|1954.77
21:45:34|1954.78
21:45:35|1954.78
21:45:37|1954.86
21:45:38|1954.88
21:45:39|1954.99
21:45:39|1955.
21:45:41|1955.
21:45:42|1955.19
21:45:43|1955.19
21:45:44|1955.2
21:45:44|1955.38
21:45:46|1955.6
21:45:47|1955.6
21:45:48|1955.85
21:45:49|1956.18
21:45:51|1956.17
21:45:52|1956.52
21:45:52|1956.53
21:45:53|1956.59
21:45:54|1956.59
21:45:55|1956.59
21:45:57|1956.59
21:45:57|1956.59
21:45:59|1956.6
21:46:00|1956.6
21:46:01|1956.6
21:46:02|1956.61
21:46:03|1956.6
21:46:04|1956.6
21:46:05|1956.6
21:46:06|1956.6
21:46:07|1956.61
21:46:09|1956.61
21:46:10|1956.61
21:46:10|1956.6
21:46:12|1956.75
21:46:13|1956.8
21:46:14|1956.8
21:46:15|1956.79
21:46:16|1956.79
21:46:17|1956.79
21:46:19|1956.8
21:46:20|1956.75
21:46:21|1956.75
21:46:22|1956.74
21:46:24|1956.71
21:46:25|1956.71
21:46:26|1956.71
21:46:27|1956.71
21:46:28|1956.7
21:46:29|1957.01
21:46:31|1957.15
21:46:32|1957.2
21:46:32|1957.2
21:46:33|1957.71
21:46:35|1957.71
21:46:36|1957.72
21:46:37|1957.68
21:46:38|1957.67
21:46:39|1957.66
21:46:40|1957.66
21:46:41|1957.66
21:46:42|1957.67
21:46:43|1957.78
21:46:44|1957.79
21:46:45|1957.79
21:46:46|1957.96
21:46:47|1957.99
21:46:48|1958.26
21:46:49|1958.27
21:46:50|1958.33
21:46:51|1958.34
21:46:52|1958.33
21:46:53|1958.35
21:46:54|1958.4
21:46:55|1958.39
21:46:56|1958.39
21:46:57|1958.39
21:46:59|1958.4
21:46:59|1958.4
21:47:00|1958.4
21:47:02|1958.4
21:47:02|1958.4
21:47:04|1958.4
21:47:05|1958.4
21:47:05|1958.39
21:47:07|1958.4
21:47:08|1958.39
21:47:09|1958.39
21:47:10|1958.39
21:47:11|1958.13
21:47:13|1958.13
21:47:13|1958.13
21:47:15|1958.13
21:47:16|1958.13
21:47:17|1958.13
21:47:18|1958.12
21:47:19|1958.13
21:47:21|1958.13
21:47:21|1958.13
21:47:23|1958.13
21:47:24|1958.12
21:47:25|1958.12
21:47:26|1958.13
21:47:27|1958.13
21:47:28|1958.12
21:47:30|1958.52
21:47:30|1958.59
21:47:31|1958.63
21:47:33|1958.62
21:47:33|1958.63
21:47:34|1958.68
21:47:35|1958.79
21:47:37|1958.79
21:47:38|1958.99
21:47:39|1958.99
21:47:40|1959.2
21:47:40|1959.2
21:47:41|1959.2
21:47:43|1959.2
21:47:44|1959.26
21:47:45|1959.31
21:47:45|1959.72
21:47:47|1959.71
21:47:47|1959.78
21:47:49|1959.78
21:47:49|1959.78
21:47:51|1959.78
21:47:51|1959.78
21:47:53|1960.49
21:47:54|1960.49
21:47:55|1960.5
21:47:55|1960.49
21:47:57|1960.5
21:47:57|1960.49
21:47:59|1960.5
21:48:00|1960.5
21:48:00|1960.6
21:48:02|1960.61
21:48:03|1960.72
21:48:04|1960.76
21:48:04|1960.8
21:48:05|1960.8
21:48:06|1960.8
21:48:08|1960.8
21:48:09|1960.79
21:48:10|1960.92
21:48:11|1961.14
21:48:12|1961.21
21:48:12|1961.22
21:48:14|1960.89
21:48:14|1960.89
21:48:15|1960.88
21:48:17|1960.89
21:48:18|1960.89
21:48:20|1960.87
21:48:21|1960.8
21:48:21|1960.8
21:48:23|1960.8
21:48:23|1960.81
21:48:25|1960.8
21:48:26|1960.99
21:48:27|1961.
21:48:29|1961.
21:48:29|1961.15
21:48:31|1961.2
21:48:31|1961.2
21:48:32|1961.19
21:48:33|1961.36
21:48:34|1961.36
21:48:36|1961.36
21:48:36|1961.36
21:48:38|1961.36
21:48:39|1961.22
21:48:39|1961.22
21:48:40|1961.2
21:48:42|1961.2
21:48:42|1961.21
21:48:44|1961.21
21:48:44|1961.21
21:48:46|1961.21
21:48:46|1961.21
21:48:47|1961.6
21:48:48|1961.5
21:48:49|1961.
21:48:50|1960.82
21:48:52|1960.38
21:48:53|1959.61
21:48:53|1959.79
21:48:55|1959.92
21:48:56|1960.2
21:48:56|1960.19
21:48:58|1960.18
21:48:59|1960.18
21:48:59|1960.19
21:49:01|1960.18
21:49:01|1960.19
21:49:02|1959.81
21:49:04|1959.8
21:49:05|1959.63
21:49:06|1959.61
21:49:07|1959.61
21:49:08|1959.61
21:49:09|1959.9
21:49:10|1960.11
21:49:11|1960.17
21:49:13|1960.17
21:49:14|1960.18
21:49:15|1960.18
21:49:16|1960.38
21:49:17|1960.8
21:49:18|1960.8
21:49:19|1960.8
21:49:20|1960.8
21:49:21|1961.
21:49:23|1960.82
21:49:24|1960.81
21:49:25|1960.81
21:49:26|1960.81
21:49:27|1960.8
21:49:29|1960.81
21:49:29|1960.44
21:49:31|1960.44
21:49:32|1960.41
21:49:33|1960.41
21:49:34|1960.41
21:49:34|1960.39
21:49:36|1960.39
21:49:36|1960.39
21:49:37|1960.4
21:49:39|1960.21
21:49:39|1960.21
21:49:40|1960.21
21:49:42|1960.03
21:49:42|1960.01
21:49:43|1960.01
21:49:45|1960.
21:49:46|1959.86
21:49:47|1959.87
21:49:48|1959.85
21:49:48|1959.85
21:49:49|1959.86
21:49:51|1959.8
21:49:51|1959.81
21:49:52|1959.8
21:49:54|1959.3
21:49:55|1959.3
21:49:56|1959.31
21:49:56|1959.31
21:49:57|1959.61
21:49:59|1959.67
21:49:59|1959.67
21:50:01|1959.67
21:50:02|1959.49
21:50:03|1959.27
21:50:04|1959.24
21:50:05|1959.25
21:50:05|1959.14
21:50:06|1959.07
21:50:07|1959.01
21:50:09|1959.
21:50:10|1959.01
21:50:11|1959.01
21:50:11|1959.
21:50:12|1959.
21:50:15|1959.01
21:50:15|1959.01
21:50:16|1959.01
21:50:17|1959.01
21:50:19|1959.
21:50:19|1959.01
21:50:21|1959.01
21:50:22|1959.01
21:50:22|1959.04
21:50:25|1959.75
21:50:25|1959.8
21:50:27|1959.8
21:50:28|1959.8
21:50:29|1959.8
21:50:30|1959.8
21:50:30|1960.34
21:50:32|1960.39
21:50:33|1960.39
21:50:34|1960.6
21:50:34|1960.6
21:50:36|1960.59
21:50:37|1960.6
21:50:38|1960.59
21:50:39|1960.97
21:50:40|1960.99
21:50:42|1961.
21:50:42|1961.
21:50:44|1961.22
21:50:45|1961.22
21:50:46|1961.24
21:50:47|1961.4
21:50:48|1961.4
21:50:49|1961.39
21:50:50|1961.4
21:50:51|1961.4
21:50:52|1961.4
21:50:53|1961.39
21:50:54|1961.59
21:50:56|1961.6
21:50:57|1961.59
21:50:57|1961.4
21:50:59|1961.41
21:51:00|1961.41
21:51:01|1961.41
21:51:01|1961.41
21:51:03|1961.41
21:51:04|1961.41
21:51:05|1961.56
21:51:06|1961.49
21:51:07|1961.22
21:51:08|1961.21
21:51:09|1961.16
21:51:09|1961.01
21:51:11|1961.
21:51:11|1961.
21:51:13|1960.94
21:51:14|1960.88
21:51:14|1960.88
21:51:15|1960.45
21:51:17|1960.41
21:51:17|1960.41
21:51:18|1960.59
21:51:19|1960.59
21:51:21|1960.59
21:51:22|1960.59
21:51:24|1960.46
21:51:25|1960.45
21:51:25|1960.78
21:51:26|1960.78
21:51:28|1960.78
21:51:29|1960.78
21:51:30|1960.86
21:51:31|1960.97
21:51:32|1961.19
21:51:33|1961.4
21:51:34|1961.57
21:51:35|1961.59
21:51:37|1961.6
21:51:37|1961.6
21:51:38|1961.63
21:51:40|1961.81
21:51:40|1961.81
21:51:42|1961.81
21:51:42|1961.83
21:51:44|1961.92
21:51:45|1961.92
21:51:46|1961.92
21:51:47|1961.94
21:51:47|1961.83
21:51:49|1961.82
21:51:50|1961.82
21:51:51|1961.81
21:51:52|1961.95
21:51:53|1962.
21:51:54|1962.23
21:51:55|1962.41
21:51:56|1962.5
21:51:57|1962.5
21:51:58|1962.5
21:51:59|1962.51
21:52:00|1962.51
21:52:01|1962.41
21:52:02|1962.42
21:52:03|1962.41
21:52:04|1962.42
21:52:05|1962.48
21:52:06|1962.49
21:52:07|1962.03
21:52:08|1961.8
21:52:09|1961.64
21:52:10|1961.61
21:52:12|1961.61
21:52:12|1961.61
21:52:14|1961.61
21:52:15|1961.6
21:52:16|1961.6
21:52:18|1961.58
21:52:18|1961.57
21:52:20|1961.22
21:52:20|1961.01
21:52:21|1960.73
21:52:23|1960.6
21:52:24|1960.6
21:52:25|1960.42
21:52:26|1960.42
21:52:26|1960.42
21:52:27|1960.57
21:52:28|1960.58
21:52:30|1960.57
21:52:31|1960.56
21:52:32|1960.58
21:52:32|1960.58
21:52:34|1960.58
21:52:35|1960.58
21:52:36|1960.59
21:52:37|1960.59
21:52:38|1960.58
21:52:39|1960.58
21:52:40|1960.58
21:52:41|1960.58
21:52:42|1960.59
21:52:43|1960.59
21:52:44|1960.41
21:52:45|1960.41
21:52:46|1960.4
21:52:47|1960.4
21:52:48|1960.4
21:52:49|1960.41
21:52:50|1960.41
21:52:51|1960.25
21:52:52|1960.26
21:52:53|1960.26
21:52:54|1960.26
21:52:55|1960.26
21:52:56|1960.26
21:52:57|1960.25
21:52:58|1960.26
21:52:59|1960.26
21:53:00|1960.26
21:53:01|1960.25
21:53:02|1960.38
21:53:03|1960.49
21:53:04|1960.68
21:53:05|1960.8
21:53:06|1960.99
21:53:07|1961.06
21:53:08|1961.07
21:53:09|1961.37
21:53:10|1961.37
21:53:11|1961.37
21:53:13|1961.37
21:53:14|1961.38
21:53:14|1961.24
21:53:16|1961.
21:53:17|1961.01
21:53:19|1961.
21:53:20|1961.
21:53:21|1961.
21:53:22|1961.
21:53:23|1961.01
21:53:24|1961.1
21:53:26|1961.78
21:53:26|1961.79
21:53:28|1961.79
21:53:29|1961.79
21:53:30|1961.79
21:53:32|1961.8
21:53:33|1961.8
21:53:33|1961.85
21:53:35|1961.9
21:53:36|1961.91
21:53:37|1961.91
21:53:38|1961.91
21:53:39|1961.91
21:53:40|1961.9
21:53:41|1961.9
21:53:42|1961.61
21:53:43|1961.61
21:53:44|1961.6
21:53:45|1961.6
21:53:47|1961.61
21:53:48|1961.41
21:53:49|1961.41
21:53:50|1961.4
21:53:51|1961.4
21:53:52|1961.3
21:53:53|1961.28
21:53:53|1961.27
21:53:55|1961.26
21:53:56|1961.26
21:53:57|1961.38
21:53:58|1961.39
21:53:59|1961.39
21:54:00|1961.39
21:54:01|1961.4
21:54:01|1961.4
21:54:02|1961.39
21:54:04|1961.39
21:54:04|1961.2
21:54:06|1961.2
21:54:07|1961.2
21:54:08|1961.04
21:54:09|1961.01
21:54:10|1961.
21:54:11|1961.
21:54:12|1961.01
21:54:13|1961.01
21:54:14|1961.01
21:54:15|1961.
21:54:16|1961.01
21:54:18|1961.01
21:54:19|1961.
21:54:19|1960.67
21:54:21|1960.48
21:54:21|1960.48
21:54:23|1960.48
21:54:24|1960.48
21:54:26|1960.48
21:54:27|1960.51
21:54:28|1960.51
21:54:29|1960.51
21:54:30|1960.51
21:54:31|1960.5
21:54:31|1960.5
21:54:33|1960.5
21:54:34|1960.5
21:54:35|1960.4
21:54:36|1960.24
21:54:37|1960.39
21:54:38|1960.4
21:54:39|1960.4
21:54:40|1960.27
21:54:41|1960.24
21:54:42|1960.25
21:54:43|1960.24
21:54:44|1960.25
21:54:45|1960.25
21:54:46|1960.09
21:54:47|1960.09
21:54:48|1960.08
21:54:49|1960.08
21:54:50|1960.03
21:54:51|1960.
21:54:52|1959.81
21:54:53|1959.6
21:54:55|1959.6
21:54:55|1959.6
21:54:56|1959.56
21:54:58|1959.48
21:54:59|1959.48
21:54:59|1959.48
21:55:00|1960.39
21:55:01|1960.4
21:55:03|1960.31
21:55:04|1960.31
21:55:05|1960.04
21:55:06|1960.01
21:55:07|1960.01
21:55:08|1960.01
21:55:09|1960.01
21:55:10|1959.87
21:55:12|1959.8
21:55:13|1959.75
21:55:13|1959.47
21:55:14|1959.4
21:55:16|1959.41
21:55:17|1959.4
21:55:17|1959.46
21:55:18|1959.46
21:55:19|1959.46
21:55:21|1959.4
21:55:21|1959.4
21:55:22|1959.4
21:55:23|1959.25
21:55:25|1958.9
21:55:26|1958.42
21:55:28|1958.17
21:55:29|1957.86
21:55:30|1957.38
21:55:30|1957.24
21:55:32|1957.2
21:55:33|1956.89
21:55:33|1956.88
21:55:35|1956.88
21:55:36|1956.88
21:55:37|1956.76
21:55:38|1956.79
21:55:39|1957.19
21:55:40|1957.48
21:55:41|1957.31
21:55:42|1957.23
21:55:44|1956.98
21:55:45|1956.98
21:55:46|1957.16
21:55:47|1957.22
21:55:48|1957.4
21:55:49|1957.46
21:55:50|1957.48
21:55:51|1957.49
21:55:52|1957.59
21:55:53|1957.59
21:55:54|1957.59
21:55:55|1957.6
21:55:56|1957.6
21:55:57|1957.44
21:55:58|1957.41
21:55:59|1957.46
21:56:00|1957.46
21:56:01|1957.45
21:56:02|1957.45
21:56:03|1957.41
21:56:04|1957.4
21:56:05|1957.6
21:56:06|1958.11
21:56:07|1958.14
21:56:08|1958.39
21:56:09|1958.6
21:56:10|1958.6
21:56:11|1958.74
21:56:12|1958.75
21:56:13|1958.61
21:56:14|1958.21
21:56:15|1958.2
21:56:16|1958.03
21:56:17|1958.01
21:56:18|1958.01
21:56:19|1958.
21:56:20|1958.
21:56:21|1957.65
21:56:22|1957.6
21:56:24|1957.61
21:56:24|1957.71
21:56:26|1957.79
21:56:26|1957.99
21:56:28|1958.
21:56:29|1958.
21:56:31|1958.16
21:56:32|1958.16
21:56:33|1958.2
21:56:34|1958.2
21:56:35|1958.39
21:56:36|1958.39
21:56:37|1958.39
21:56:38|1958.4
21:56:39|1958.4
21:56:40|1958.4
21:56:41|1958.4
21:56:42|1958.4
21:56:43|1958.4
21:56:44|1958.4
21:56:45|1958.03
21:56:46|1958.03
21:56:47|1957.8
21:56:48|1957.8
21:56:49|1957.45
21:56:50|1957.4
21:56:51|1957.41
21:56:53|1957.4
21:56:53|1957.22
21:56:54|1957.22
21:56:55|1957.21
21:56:57|1957.22
21:56:57|1957.22
21:56:58|1957.22
21:56:59|1957.
21:57:01|1957.16
21:57:02|1957.16
21:57:02|1957.19
21:57:03|1957.2
21:57:04|1957.58
21:57:06|1957.58
21:57:07|1957.59
21:57:08|1958.
21:57:09|1957.99
21:57:10|1957.99
21:57:11|1957.99
21:57:12|1958.16
21:57:13|1958.2
21:57:13|1958.2
21:57:14|1958.2
21:57:15|1958.19
21:57:17|1958.2
21:57:17|1958.19
21:57:19|1958.2
21:57:20|1958.2
21:57:21|1958.2
21:57:22|1958.2
21:57:23|1958.2
21:57:23|1958.19
21:57:25|1958.19
21:57:26|1958.2
21:57:26|1958.2
21:57:29|1958.
21:57:30|1958.
21:57:31|1958.
21:57:33|1958.14
21:57:33|1958.36
21:57:35|1958.54
21:57:36|1958.53
21:57:37|1958.53
21:57:38|1958.53
21:57:39|1958.59
21:57:40|1958.6
21:57:41|1958.6
21:57:42|1958.59
21:57:43|1958.59
21:57:44|1958.6
21:57:45|1958.6
21:57:46|1958.59
21:57:47|1958.59
21:57:49|1958.59
21:57:50|1958.6
21:57:51|1958.6
21:57:52|1958.6
21:57:53|1958.77
21:57:53|1959.05
21:57:55|1959.09
21:57:55|1959.09
21:57:57|1959.09
21:57:57|1959.09
21:57:58|1959.09
21:57:59|1959.08
21:58:01|1959.
21:58:02|1959.01
21:58:03|1959.01
21:58:04|1959.01
21:58:05|1959.01
21:58:05|1959.01
21:58:06|1959.01
21:58:07|1959.01
21:58:08|1959.01
21:58:10|1959.01
21:58:11|1959.01
21:58:12|1959.01
21:58:12|1959.01
21:58:13|1959.
21:58:14|1959.01
21:58:16|1958.62
21:58:17|1958.61
21:58:18|1958.61
21:58:18|1958.21
21:58:19|1958.21
21:58:20|1958.21
21:58:22|1958.21
21:58:23|1958.21
21:58:23|1958.21
21:58:25|1958.21
21:58:26|1958.21
21:58:27|1958.2
21:58:28|1958.06
21:58:29|1957.7
21:58:31|1957.65
21:58:32|1957.66
21:58:33|1957.7
21:58:33|1957.7
21:58:34|1957.72
21:58:35|1957.71
21:58:36|1957.72
21:58:37|1957.6
21:58:39|1957.61
21:58:40|1957.61
21:58:41|1957.6
21:58:42|1957.61
21:58:43|1957.61
21:58:44|1957.61
21:58:46|1957.69
21:58:46|1957.69
21:58:48|1957.68
21:58:49|1957.68
21:58:50|1957.68
21:58:51|1958.2
21:58:51|1957.99
21:58:52|1957.98
21:58:53|1957.99
21:58:55|1957.98
21:58:56|1957.98
21:58:57|1957.99
21:58:58|1957.98
21:58:59|1957.99
21:59:00|1957.99
21:59:01|1957.98
21:59:02|1957.99
21:59:03|1957.98
21:59:04|1957.6
21:59:06|1957.61
21:59:07|1957.61
21:59:08|1957.61
21:59:09|1957.61
21:59:10|1957.6
21:59:11|1957.4
21:59:12|1957.4
21:59:12|1957.4
21:59:14|1957.41
21:59:14|1957.26
21:59:15|1957.27
21:59:16|1957.26
21:59:17|1957.26
21:59:18|1957.26
21:59:20|1957.26
21:59:20|1957.26
21:59:21|1957.26
21:59:23|1957.27
21:59:23|1957.26
21:59:25|1957.23
21:59:26|1957.23
21:59:28|1957.23
21:59:29|1957.23
21:59:30|1957.22
21:59:31|1957.
21:59:32|1957.01
21:59:33|1957.01
21:59:34|1957.01
21:59:36|1956.82
21:59:37|1956.81
21:59:38|1956.82
21:59:39|1956.82
21:59:40|1956.74
21:59:41|1956.5
21:59:42|1956.37
21:59:43|1956.36
21:59:44|1956.36
21:59:45|1956.36
21:59:46|1956.36
21:59:47|1956.35
21:59:48|1956.16
21:59:49|1955.95
21:59:51|1955.95
21:59:51|1955.95
21:59:52|1955.94
21:59:53|1955.94
21:59:54|1955.95
21:59:55|1955.84
21:59:57|1955.72
21:59:57|1955.73
21:59:59|1955.72
22:00:00|1955.73
22:00:02|1955.51
22:00:02|1955.29
22:00:04|1955.17
22:00:05|1955.13
22:00:07|1955.19
22:00:08|1955.2
22:00:09|1955.2
22:00:09|1955.4
22:00:11|1955.39
22:00:11|1955.4
22:00:13|1955.39
22:00:13|1955.04
22:00:14|1955.05
22:00:16|1954.88
22:00:17|1954.87
22:00:19|1954.76
22:00:19|1954.76
22:00:20|1954.76
22:00:22|1954.57
22:00:23|1954.44
22:00:23|1954.44
22:00:25|1954.01
22:00:26|1954.01
22:00:27|1954.01
22:00:29|1954.01
22:00:29|1953.68
22:00:31|1953.96
22:00:33|1953.96
22:00:34|1953.96
22:00:35|1953.97
22:00:35|1953.73
22:00:36|1953.63
22:00:38|1953.64
22:00:38|1953.79
22:00:39|1953.8
22:00:41|1953.66
22:00:41|1953.67
22:00:42|1953.66
22:00:44|1953.67
22:00:45|1953.67
22:00:46|1953.66
22:00:47|1953.66
22:00:48|1953.67
22:00:49|1953.66
22:00:50|1953.67
22:00:51|1953.66
22:00:52|1953.41
22:00:53|1953.41
22:00:54|1953.4
22:00:55|1953.26
22:00:56|1953.2
22:00:57|1953.21
22:00:58|1953.02
22:00:59|1953.02
22:01:00|1953.13
22:01:01|1953.38
22:01:02|1953.59
22:01:03|1954.2
22:01:04|1954.19
22:01:05|1954.32
22:01:06|1954.59
22:01:07|1954.99
22:01:08|1955.
22:01:09|1955.19
22:01:10|1955.2
22:01:12|1955.19
22:01:12|1955.19
22:01:14|1955.04
22:01:15|1955.04
22:01:16|1955.04
22:01:17|1955.
22:01:18|1955.
22:01:19|1955.
22:01:20|1955.31
22:01:21|1955.34
22:01:22|1955.4
22:01:24|1955.6
22:01:24|1956.
22:01:25|1956.15
22:01:27|1956.19
22:01:27|1956.19
22:01:29|1956.19
22:01:30|1956.35
22:01:31|1956.35
22:01:32|1956.4
22:01:33|1956.59
22:01:34|1957.17
22:01:35|1957.18
22:01:36|1957.18
22:01:38|1957.18
22:01:39|1957.19
22:01:40|1957.2
22:01:41|1957.37
22:01:42|1957.4
22:01:43|1957.2
22:01:43|1957.01
22:01:45|1956.96
22:01:46|1956.96
22:01:47|1956.96
22:01:48|1957.
22:01:50|1957.
22:01:51|1957.
22:01:51|1957.18
22:01:53|1957.2
22:01:54|1957.2
22:01:55|1957.33
22:01:56|1957.39
22:01:57|1957.57
22:01:58|1957.2
22:01:58|1957.21
22:02:00|1957.27
22:02:02|1957.6
22:02:02|1957.6
22:02:03|1957.59
22:02:04|1957.6
22:02:05|1957.6
22:02:07|1957.93
22:02:09|1957.93
22:02:09|1957.94
22:02:11|1957.94
22:02:11|1957.79
22:02:13|1957.93
22:02:14|1958.59
22:02:15|1958.58
22:02:16|1958.69
22:02:17|1959.04
22:02:18|1959.04
22:02:19|1959.04
22:02:20|1959.05
22:02:21|1959.33
22:02:22|1959.51
22:02:23|1959.78
22:02:25|1959.8
22:02:25|1959.8
22:02:27|1959.79
22:02:27|1959.8
22:02:29|1959.88
22:02:29|1959.88
22:02:30|1959.89
22:02:31|1959.89
22:02:33|1959.96
22:02:35|1959.96
22:02:36|1959.96
22:02:37|1959.96
22:02:39|1959.96
22:02:40|1960.
22:02:41|1959.99
22:02:42|1959.99
22:02:43|1959.99
22:02:44|1959.99
22:02:45|1959.84
22:02:46|1959.8
22:02:47|1959.8
22:02:48|1959.6
22:02:49|1959.6
22:02:50|1959.61
22:02:51|1959.61
22:02:52|1959.61
22:02:53|1959.61
22:02:55|1959.67
22:02:55|1959.67
22:02:56|1959.66
22:02:57|1959.66
22:02:59|1959.67
22:03:00|1959.67
22:03:00|1959.77
22:03:02|1959.78
22:03:02|1960.
22:03:04|1960.
22:03:04|1959.99
22:03:06|1959.99
22:03:08|1960.
22:03:09|1960.
22:03:10|1959.99
22:03:10|1960.
22:03:11|1960.06
22:03:13|1960.05
22:03:13|1960.05
22:03:14|1960.06
22:03:16|1960.05
22:03:16|1959.85
22:03:17|1959.82
22:03:19|1959.8
22:03:19|1959.8
22:03:21|1959.81
22:03:22|1959.8
22:03:23|1959.81
22:03:23|1959.81
22:03:25|1959.26
22:03:25|1959.27
22:03:27|1959.
22:03:29|1959.01
22:03:30|1959.
22:03:31|1959.
22:03:32|1959.04
22:03:33|1959.05
22:03:35|1959.04
22:03:36|1959.04
22:03:37|1959.4
22:03:38|1959.4
22:03:39|1959.4
22:03:40|1959.4
22:03:42|1959.54
22:03:43|1959.56
22:03:43|1959.53
22:03:45|1959.53
22:03:46|1959.27
22:03:47|1959.27
22:03:48|1959.27
22:03:49|1959.26
22:03:50|1959.27
22:03:51|1959.27
22:03:52|1959.27
22:03:53|1959.27
22:03:55|1959.26
22:03:55|1959.26
22:03:56|1959.26
22:03:58|1959.71
22:03:59|1959.71
22:04:00|1959.73
22:04:01|1959.79
22:04:01|1959.8
22:04:03|1959.8
22:04:04|1959.8
22:04:05|1959.79
22:04:06|1959.8
22:04:07|1959.79
22:04:08|1959.82
22:04:09|1960.06
22:04:10|1960.32
22:04:11|1960.32
22:04:12|1960.33
22:04:13|1960.32
22:04:13|1960.32
22:04:14|1960.32
22:04:16|1960.33
22:04:17|1960.32
22:04:18|1960.32
22:04:19|1960.33
22:04:20|1960.58
22:04:21|1960.57
22:04:22|1960.57
22:04:23|1960.57
22:04:24|1960.57
22:04:25|1960.58
22:04:26|1960.57
22:04:28|1960.55
22:04:30|1960.55
22:04:31|1960.55
22:04:32|1960.54
22:04:33|1960.55
22:04:34|1960.55
22:04:36|1961.
22:04:37|1960.99
22:04:38|1961.
22:04:39|1961.
22:04:40|1961.19
22:04:41|1961.21
22:04:43|1961.21
22:04:43|1961.21
22:04:45|1961.21
22:04:45|1961.21
22:04:47|1961.22
22:04:47|1961.22
22:04:48|1961.22
22:04:50|1961.22
22:04:51|1961.21
22:04:51|1961.21
22:04:53|1961.22
22:04:54|1961.22
22:04:55|1961.28
22:04:56|1961.39
22:04:57|1961.4
22:04:59|1961.4
22:04:59|1961.4
22:05:00|1961.39
22:05:01|1961.4
22:05:02|1961.4
22:05:04|1961.39
22:05:06|1961.4
22:05:06|1961.22
22:05:08|1961.22
22:05:09|1961.22
22:05:10|1961.22
22:05:12|1961.21
22:05:13|1961.22
22:05:14|1961.21
22:05:14|1961.55
22:05:16|1961.54
22:05:16|1961.6
22:05:18|1962.03
22:05:19|1962.05
22:05:20|1962.05
22:05:22|1962.07
22:05:23|1962.4
22:05:24|1962.39
22:05:25|1962.53
22:05:26|1962.55
22:05:27|1962.55
22:05:28|1962.55
22:05:29|1962.55
22:05:31|1962.56
22:05:33|1962.6
22:05:34|1962.84
22:05:35|1962.84
22:05:36|1962.85
22:05:37|1962.84
22:05:38|1962.84
22:05:40|1962.85
22:05:41|1962.85
22:05:42|1962.85
22:05:43|1962.85
22:05:44|1962.92
22:05:45|1962.93
22:05:46|1962.93
22:05:47|1962.93
22:05:47|1962.94
22:05:49|1962.94
22:05:50|1962.94
22:05:51|1962.93
22:05:52|1962.9
22:05:53|1962.56
22:05:53|1962.56
22:05:54|1962.56
22:05:57|1962.55
22:05:57|1962.53
22:05:58|1962.53
22:06:00|1962.53
22:06:00|1962.26
22:06:02|1962.26
22:06:03|1962.26
22:06:04|1962.
22:06:05|1961.92
22:06:06|1961.93
22:06:07|1961.81
22:06:08|1961.61
22:06:09|1962.
22:06:10|1961.99
22:06:11|1962.
22:06:12|1962.59
22:06:13|1962.74
22:06:14|1962.75
22:06:16|1962.64
22:06:16|1962.61
22:06:17|1962.62
22:06:18|1962.4
22:06:20|1962.41
22:06:22|1962.41
22:06:22|1962.69
22:06:23|1962.71
22:06:25|1962.79
22:06:26|1962.79
22:06:27|1962.8
22:06:28|1962.8
22:06:29|1962.79
22:06:30|1962.8
22:06:32|1962.8
22:06:33|1962.79
22:06:34|1962.8
22:06:35|1962.8
22:06:35|1962.8
22:06:36|1962.8
22:06:37|1963.
22:06:39|1962.99
22:06:40|1963.
22:06:41|1963.
22:06:41|1963.
22:06:43|1963.
22:06:44|1962.99
22:06:45|1962.99
22:06:46|1963.
22:06:47|1963.
22:06:48|1963.
22:06:49|1962.99
22:06:50|1963.
22:06:51|1962.8
22:06:52|1962.8
22:06:53|1962.81
22:06:54|1962.71
22:06:55|1962.71
22:06:56|1962.71
22:06:57|1962.7
22:06:58|1962.7
22:06:59|1962.7
22:07:00|1962.7
22:07:01|1962.7
22:07:02|1962.7
22:07:03|1962.71
22:07:04|1962.7
22:07:05|1962.7
22:07:06|1962.7
22:07:07|1962.71
22:07:08|1962.7
22:07:09|1962.7
22:07:10|1962.6
22:07:11|1962.6
22:07:12|1962.6
22:07:13|1962.6
22:07:15|1962.71
22:07:16|1962.75
22:07:17|1962.76
22:07:18|1962.76
22:07:19|1962.65
22:07:20|1962.65
22:07:22|1962.64
22:07:23|1962.64
22:07:24|1962.65
22:07:28|1962.68
22:07:29|1962.69
22:07:30|1962.41
22:07:31|1962.4
22:07:32|1962.41
22:07:33|1962.01
22:07:34|1962.01
22:07:35|1962.
22:07:37|1962.
22:07:38|1962.
22:07:39|1961.91
22:07:39|1961.98
22:07:40|1962.2
22:07:41|1962.2
22:07:42|1962.39
22:07:43|1962.23
22:07:44|1962.21
22:07:45|1962.21
22:07:47|1962.21
22:07:47|1962.21
22:07:49|1962.2
22:07:49|1962.21
22:07:50|1962.06
22:07:51|1961.65
22:07:52|1961.4
22:07:53|1961.4
22:07:54|1961.4
22:07:56|1961.4
22:07:56|1961.41
22:07:57|1961.4
22:07:59|1961.4
22:08:00|1961.45
22:08:00|1961.46
22:08:02|1961.47
22:08:03|1961.47
22:08:04|1961.47
22:08:05|1961.47
22:08:05|1961.41
22:08:06|1961.4
22:08:07|1961.4
22:08:08|1961.29
22:08:09|1961.21
22:08:10|1961.21
22:08:11|1961.2
22:08:13|1961.08
22:08:13|1960.89
22:08:14|1960.83
22:08:16|1960.84
22:08:16|1960.84
22:08:18|1960.84
22:08:19|1960.84
22:08:20|1960.99
22:08:20|1960.99
22:08:21|1960.99
22:08:23|1961.
22:08:24|1961.5
22:08:26|1961.8
22:08:27|1961.8
22:08:28|1961.99
22:08:29|1962.21
22:08:30|1962.2
22:08:31|1962.2
22:08:31|1962.2
22:08:33|1962.2
22:08:34|1962.21
22:08:35|1962.2
22:08:36|1962.2
22:08:37|1962.2
22:08:38|1962.11
22:08:38|1962.11
22:08:40|1962.1
22:08:40|1962.09
22:08:42|1962.09
22:08:43|1962.19
22:08:44|1962.19
22:08:45|1962.2
22:08:46|1962.3
22:08:47|1962.29
22:08:49|1962.29
22:08:49|1962.3
22:08:51|1962.3
22:08:53|1962.29
22:08:53|1962.29
22:08:55|1962.3
22:08:55|1962.39
22:08:57|1962.39
22:08:57|1962.4
22:08:58|1962.4
22:08:59|1962.39
22:09:00|1962.4
22:09:01|1962.4
22:09:02|1962.65
22:09:04|1962.62
22:09:05|1962.61
22:09:05|1962.4
22:09:06|1962.41
22:09:07|1962.41
22:09:08|1962.41
22:09:10|1962.4
22:09:10|1962.6
22:09:11|1962.6
22:09:12|1962.54
22:09:13|1962.54
22:09:14|1962.2
22:09:16|1961.57
22:09:16|1961.58
22:09:17|1961.58
22:09:18|1962.14
22:09:19|1962.2
22:09:21|1962.62
22:09:22|1963.13
22:09:22|1963.12
22:09:24|1963.13
22:09:25|1963.34
22:09:26|1963.35
22:09:27|1963.2
22:09:28|1963.2
22:09:29|1963.2
22:09:30|1963.19
22:09:31|1963.33
22:09:32|1963.4
22:09:33|1963.39
22:09:34|1963.39
22:09:35|1963.4
22:09:36|1963.4
22:09:37|1963.4
22:09:39|1963.4
22:09:39|1963.4
22:09:40|1963.39
22:09:41|1963.39
22:09:43|1963.4
22:09:44|1963.39
22:09:45|1963.21
22:09:45|1963.21
22:09:47|1963.2
22:09:48|1963.21
22:09:49|1963.15
22:09:50|1963.15
22:09:51|1963.12
22:09:52|1963.03
22:09:53|1963.11
22:09:54|1963.1
22:09:56|1963.32
22:09:57|1963.33
22:09:58|1963.33
22:09:59|1963.33
22:10:00|1963.34
22:10:01|1963.34
22:10:02|1963.34
22:10:03|1963.2
22:10:04|1963.2
22:10:05|1963.21
22:10:06|1963.2
22:10:07|1963.21
22:10:08|1963.16
22:10:09|1963.2
22:10:10|1963.19
22:10:11|1963.19
22:10:12|1964.38
22:10:13|1964.1
22:10:14|1964.1
22:10:16|1964.19
22:10:16|1964.46
22:10:18|1964.47
22:10:19|1964.52
22:10:19|1964.53
22:10:20|1964.53
22:10:22|1964.59
22:10:23|1964.86
22:10:23|1964.83
22:10:25|1964.66
22:10:26|1964.61
22:10:27|1964.6
22:10:28|1964.61
22:10:29|1964.61
22:10:30|1964.6
22:10:31|1964.6
22:10:32|1964.6
22:10:33|1964.4
22:10:34|1964.41
22:10:35|1964.05
22:10:37|1964.
22:10:38|1963.92
22:10:39|1963.92
22:10:40|1963.92
22:10:41|1963.92
22:10:42|1963.92
22:10:43|1963.92
22:10:44|1963.91
22:10:45|1963.92
22:10:46|1963.91
22:10:47|1963.92
22:10:48|1963.92
22:10:49|1963.92
22:10:50|1963.92
22:10:51|1963.91
22:10:53|1963.92
22:10:53|1963.91
22:10:55|1963.91
22:10:55|1963.92
22:10:57|1963.91
22:10:57|1963.92
22:10:58|1963.92
22:10:59|1963.92
22:11:01|1963.92
22:11:01|1963.92
22:11:02|1963.92
22:11:04|1963.92
22:11:04|1963.92
22:11:06|1963.92
22:11:07|1963.91
22:11:08|1963.92
22:11:09|1963.92
22:11:10|1963.91
22:11:11|1963.91
22:11:12|1963.92
22:11:13|1963.91
22:11:14|1963.91
22:11:15|1963.91
22:11:16|1963.8
22:11:17|1963.61
22:11:18|1963.61
22:11:19|1963.6
22:11:20|1963.6
22:11:21|1963.61
22:11:22|1963.6
22:11:23|1963.08
22:11:24|1962.5
22:11:26|1962.5
22:11:27|1962.6
22:11:29|1962.6
22:11:29|1962.6
22:11:31|1962.6
22:11:33|1962.6
22:11:34|1962.6
22:11:35|1962.8
22:11:36|1962.8
22:11:37|1963.
22:11:37|1962.99
22:11:38|1962.99
22:11:40|1962.99
22:11:40|1963.
22:11:42|1963.
22:11:42|1962.8
22:11:43|1962.81
22:11:45|1962.98
22:11:45|1963.17
22:11:46|1963.18
22:11:47|1963.18
22:11:49|1963.18
22:11:50|1963.18
22:11:50|1963.18
22:11:52|1963.17
22:11:52|1963.17
22:11:54|1962.97
22:11:55|1962.85
22:11:56|1962.85
22:11:57|1963.18
22:11:58|1963.2
22:11:59|1963.2
22:12:00|1963.2
22:12:01|1963.19
22:12:02|1963.11
22:12:03|1963.1
22:12:04|1963.1
22:12:05|1962.95
22:12:06|1962.9
22:12:07|1962.81
22:12:08|1962.8
22:12:09|1962.8
22:12:10|1962.67
22:12:11|1962.6
22:12:12|1962.45
22:12:13|1962.41
22:12:14|1962.41
22:12:15|1962.41
22:12:16|1962.4
22:12:17|1962.23
22:12:19|1962.22
22:12:20|1962.22
22:12:21|1962.22
22:12:21|1962.34
22:12:22|1962.39
22:12:23|1962.4
22:12:25|1962.39
22:12:26|1962.8
22:12:27|1962.8
22:12:28|1962.61
22:12:30|1962.6
22:12:31|1962.61
22:12:32|1962.62
22:12:33|1962.61
22:12:34|1962.69
22:12:35|1962.97
22:12:36|1963.
22:12:36|1963.
22:12:38|1963.2
22:12:39|1963.2
22:12:39|1963.2
22:12:41|1963.19
22:12:41|1963.19
22:12:43|1963.15
22:12:44|1963.01
22:12:45|1963.01
22:12:46|1963.
22:12:47|1963.01
22:12:48|1963.01
22:12:49|1963.01
22:12:50|1963.
22:12:51|1963.01
22:12:52|1963.
22:12:53|1962.83
22:12:54|1962.83
22:12:55|1963.
22:12:56|1962.99
22:12:56|1962.99
22:12:58|1963.
22:12:59|1962.95
22:13:00|1962.9
22:13:01|1963.
22:13:02|1963.
22:13:03|1963.
22:13:05|1962.99
22:13:05|1962.99
22:13:07|1963.
22:13:08|1962.9
22:13:08|1962.41
22:13:09|1962.16
22:13:10|1962.15
22:13:11|1962.14
22:13:13|1962.01
22:13:14|1962.
22:13:14|1962.
22:13:15|1962.
22:13:17|1962.01
22:13:17|1962.01
22:13:19|1961.92
22:13:19|1961.93
22:13:20|1961.93
22:13:21|1961.93
22:13:23|1961.93
22:13:23|1961.93
22:13:24|1961.92
22:13:26|1961.92
22:13:27|1961.92
22:13:28|1961.92
22:13:29|1961.92
22:13:31|1961.92
22:13:31|1961.92
22:13:33|1961.93
22:13:34|1961.92
22:13:35|1961.92
22:13:37|1961.92
22:13:38|1961.72
22:13:39|1961.61
22:13:39|1961.61
22:13:41|1961.6
22:13:42|1961.6
22:13:43|1961.6
22:13:44|1961.78
22:13:46|1961.99
22:13:47|1962.52
22:13:48|1962.52
22:13:49|1962.53
22:13:50|1962.54
22:13:51|1962.54
22:13:52|1962.54
22:13:53|1962.54
22:13:54|1962.54
22:13:55|1962.54
22:13:55|1962.69
22:13:57|1962.74
22:13:58|1962.73
22:13:59|1962.74
22:14:00|1962.79
22:14:01|1962.8
22:14:02|1962.8
22:14:03|1962.79
22:14:04|1962.8
22:14:05|1962.89
22:14:06|1962.89
22:14:07|1962.89
22:14:08|1962.89
22:14:09|1962.81
22:14:10|1962.81
22:14:11|1962.81
22:14:12|1963.18
22:14:13|1963.2
22:14:14|1963.23
22:14:15|1963.33
22:14:16|1963.67
22:14:17|1963.67
22:14:19|1963.67
22:14:19|1963.67
22:14:21|1963.74
22:14:22|1963.74
22:14:23|1963.74
22:14:23|1963.74
22:14:25|1963.74
22:14:25|1963.74
22:14:27|1963.74
22:14:29|1963.67
22:14:30|1963.66
22:14:31|1963.66
22:14:32|1963.66
22:14:33|1963.74
22:14:34|1963.74
22:14:36|1963.76
22:14:37|1963.77
22:14:38|1963.79
22:14:39|1963.79
22:14:39|1963.8
22:14:41|1963.79
22:14:42|1963.79
22:14:43|1963.64
22:14:44|1963.65
22:14:45|1963.65
22:14:46|1963.79
22:14:47|1963.79
22:14:48|1963.8
22:14:50|1963.8
22:14:50|1963.91
22:14:51|1963.92
22:14:52|1963.93
22:14:53|1963.93
22:14:54|1964.
22:14:55|1964.
22:14:57|1964.3
22:14:57|1964.3
22:14:59|1964.4
22:14:59|1964.4
22:15:01|1964.39
22:15:02|1964.4
22:15:03|1964.4
22:15:04|1964.48
22:15:05|1964.54
22:15:06|1964.54
22:15:07|1964.54
22:15:08|1964.55
22:15:09|1964.54
22:15:10|1964.54
22:15:11|1964.54
22:15:12|1964.55
22:15:13|1964.57
22:15:14|1964.57
22:15:15|1964.59
22:15:16|1964.6
22:15:17|1964.6
22:15:18|1964.6
22:15:19|1964.6
22:15:20|1964.59
22:15:21|1964.75
22:15:22|1964.74
22:15:23|1964.86
22:15:24|1964.98
22:15:25|1965.09
22:15:26|1965.11
22:15:27|1965.11
22:15:28|1965.12
22:15:29|1965.11
22:15:31|1965.28
22:15:31|1965.27
22:15:33|1965.28
22:15:33|1965.33
22:15:34|1965.32
22:15:36|1965.45
22:15:37|1965.44
22:15:38|1965.46
22:15:39|1965.49
22:15:40|1965.49
22:15:41|1965.5
22:15:42|1965.58
22:15:43|1965.58
22:15:44|1965.59
22:15:45|1965.58
22:15:47|1965.58
22:15:48|1965.58
22:15:49|1965.59
22:15:49|1965.59
22:15:51|1965.59
22:15:51|1965.58
22:15:52|1965.59
22:15:54|1965.58
22:15:55|1965.59
22:15:56|1965.58
22:15:56|1965.59
22:15:58|1965.59
22:15:59|1965.58
22:16:00|1965.21
22:16:01|1965.2
22:16:02|1965.21
22:16:02|1965.21
22:16:03|1965.2
22:16:05|1965.2
22:16:06|1965.46
22:16:06|1965.42
22:16:07|1964.81
22:16:09|1964.8
22:16:10|1964.8
22:16:11|1965.15
22:16:12|1965.18
22:16:12|1965.33
22:16:13|1965.33
22:16:15|1965.34
22:16:16|1965.34
22:16:16|1965.4
22:16:18|1965.4
22:16:19|1965.4
22:16:20|1965.4
22:16:21|1965.4
22:16:22|1965.4
22:16:23|1965.58
22:16:23|1965.57
22:16:26|1965.66
22:16:26|1965.78
22:16:27|1965.78
22:16:29|1965.79
22:16:30|1965.78
22:16:32|1965.79
22:16:33|1965.79
22:16:34|1965.79
22:16:35|1965.79
22:16:37|1965.8
22:16:38|1965.8
22:16:39|1965.8
22:16:39|1965.88
22:16:41|1965.89
22:16:41|1965.89
22:16:43|1966.09
22:16:44|1966.13
22:16:45|1966.13
22:16:46|1966.13
22:16:47|1966.14
22:16:48|1966.14
22:16:49|1966.14
22:16:50|1966.14
22:16:51|1966.14
22:16:52|1966.13
22:16:53|1966.14
22:16:54|1966.2
22:16:55|1966.23
22:16:56|1966.23
22:16:57|1966.23
22:16:58|1966.23
22:16:59|1966.24
22:17:00|1966.24
22:17:01|1966.23
22:17:02|1966.24
22:17:03|1966.19
22:17:04|1966.17
22:17:05|1966.17
22:17:06|1966.16
22:17:07|1966.16
22:17:08|1966.16
22:17:09|1966.17
22:17:10|1966.17
22:17:11|1966.16
22:17:12|1966.17
22:17:13|1966.17
22:17:14|1966.16
22:17:15|1965.97
22:17:16|1966.17
22:17:17|1966.19
22:17:18|1966.19
22:17:19|1966.25
22:17:20|1966.4
22:17:21|1966.4
22:17:22|1966.39
22:17:23|1966.4
22:17:24|1966.4
22:17:25|1966.4
22:17:26|1966.39
22:17:27|1966.4
22:17:28|1966.43
22:17:29|1966.43
22:17:31|1966.43
22:17:33|1966.44
22:17:34|1966.44
22:17:35|1966.46
22:17:36|1966.46
22:17:38|1966.47
22:17:39|1966.46
22:17:39|1966.47
22:17:41|1966.47
22:17:41|1966.55
22:17:43|1966.55
22:17:44|1966.56
22:17:45|1966.57
22:17:46|1966.59
22:17:47|1966.58
22:17:48|1966.58
22:17:48|1966.58
22:17:50|1966.59
22:17:51|1967.
22:17:52|1966.99
22:17:52|1966.97
22:17:53|1966.76
22:17:55|1966.39
22:17:56|1966.4
22:17:56|1966.39
22:17:57|1966.4
22:17:58|1966.4
22:17:59|1966.4
22:18:01|1966.4
22:18:01|1966.4
22:18:03|1966.39
22:18:03|1966.4
22:18:05|1966.
22:18:05|1966.01
22:18:07|1966.01
22:18:08|1966.01
22:18:09|1966.
22:18:10|1966.
22:18:11|1966.
22:18:12|1966.
22:18:13|1966.01
22:18:14|1966.
22:18:15|1966.
22:18:16|1966.
22:18:17|1966.01
22:18:18|1966.
22:18:19|1966.01
22:18:20|1966.01
22:18:21|1966.19
22:18:22|1966.59
22:18:23|1966.83
22:18:24|1966.82
22:18:25|1966.81
22:18:26|1966.81
22:18:27|1966.8
22:18:28|1966.8
22:18:29|1966.8
22:18:31|1966.8
22:18:32|1966.81
22:18:33|1966.81
22:18:34|1966.81
22:18:36|1966.81
22:18:37|1966.45
22:18:38|1966.45
22:18:39|1966.59
22:18:40|1967.
22:18:41|1967.03
22:18:42|1967.39
22:18:43|1967.39
22:18:44|1967.4
22:18:45|1967.39
22:18:46|1967.4
22:18:48|1967.
22:18:48|1967.
22:18:50|1967.01
22:18:51|1967.54
22:18:52|1967.41
22:18:52|1967.4
22:18:53|1967.4
22:18:54|1967.39
22:18:56|1967.4
22:18:57|1967.4
22:18:57|1967.4
22:18:59|1967.4
22:18:59|1967.4
22:19:02|1967.58
22:19:03|1967.58
22:19:03|1967.58
22:19:06|1967.58
22:19:06|1967.45
22:19:07|1967.46
22:19:08|1967.74
22:19:09|1967.91
22:19:10|1967.89
22:19:12|1967.9
22:19:12|1967.89
22:19:13|1967.8
22:19:14|1967.61
22:19:15|1967.47
22:19:16|1967.21
22:19:17|1967.2
22:19:18|1967.01
22:19:19|1967.19
22:19:20|1967.64
22:19:21|1967.52
22:19:22|1967.57
22:19:24|1967.58
22:19:25|1967.58
22:19:25|1967.5
22:19:26|1967.5
22:19:27|1967.5
22:19:28|1967.5
22:19:30|1967.5
22:19:30|1967.5
22:19:31|1967.5
22:19:33|1967.5
22:19:35|1967.42
22:19:36|1967.28
22:19:36|1967.09
22:19:38|1967.06
22:19:39|1967.
22:19:40|1966.64
22:19:41|1966.64
22:19:42|1966.64
22:19:43|1966.64
22:19:45|1966.6
22:19:46|1966.61
22:19:47|1966.63
22:19:47|1966.77
22:19:48|1966.77
22:19:50|1966.77
22:19:50|1966.76
22:19:51|1966.77
22:19:52|1966.76
22:19:53|1966.76
22:19:54|1966.99
22:19:56|1967.
22:19:57|1966.99
22:19:58|1967.
22:19:59|1967.
22:19:59|1967.02
22:20:01|1967.13
22:20:02|1967.13
22:20:03|1967.13
22:20:04|1967.13
22:20:05|1967.2
22:20:06|1967.2
22:20:07|1967.18
22:20:08|1967.18
22:20:09|1967.16
22:20:10|1967.16
22:20:11|1967.16
22:20:12|1967.
22:20:13|1967.01
22:20:14|1967.
22:20:15|1967.01
22:20:16|1966.83
22:20:17|1966.83
22:20:18|1966.83
22:20:19|1966.82
22:20:20|1966.83
22:20:21|1966.83
22:20:22|1966.89
22:20:23|1966.93
22:20:24|1966.92
22:20:25|1966.92
22:20:26|1967.02
22:20:27|1967.45
22:20:28|1967.51
22:20:29|1968.36
22:20:30|1968.35
22:20:31|1968.15
22:20:32|1968.15
22:20:33|1968.14
22:20:35|1968.15
22:20:36|1968.14
22:20:38|1968.54
22:20:39|1968.59
22:20:40|1968.6
22:20:41|1968.6
22:20:42|1968.59
22:20:43|1968.6
22:20:44|1968.59
22:20:45|1968.62
22:20:46|1968.62
22:20:47|1968.63
22:20:49|1968.63
22:20:49|1968.63
22:20:50|1968.64
22:20:51|1968.64
22:20:53|1968.63
22:20:53|1968.64
22:20:54|1968.63
22:20:55|1968.64
22:20:56|1968.64
22:20:57|1968.64
22:20:58|1968.64
22:21:00|1968.64
22:21:00|1968.64
22:21:01|1968.86
22:21:02|1968.65
22:21:03|1968.65
22:21:04|1968.64
22:21:06|1968.64
22:21:07|1968.63
22:21:08|1968.15
22:21:09|1968.15
22:21:10|1968.15
22:21:11|1968.15
22:21:12|1968.15
22:21:13|1968.15
22:21:14|1968.
22:21:15|1968.
22:21:16|1967.92
22:21:17|1967.93
22:21:18|1967.93
22:21:19|1967.93
22:21:20|1967.74
22:21:21|1967.75
22:21:22|1967.6
22:21:23|1967.6
22:21:24|1967.6
22:21:25|1967.61
22:21:26|1967.61
22:21:28|1967.61
22:21:28|1967.6
22:21:30|1967.6
22:21:31|1967.6
22:21:32|1967.6
22:21:33|1967.61
22:21:34|1967.6
22:21:36|1967.4
22:21:37|1967.41
22:21:38|1967.35
22:21:39|1967.35
22:21:40|1967.29
22:21:40|1966.8
22:21:42|1966.8
22:21:42|1966.22
22:21:43|1966.36
22:21:44|1966.36
22:21:45|1966.36
22:21:47|1966.36
22:21:48|1966.35
22:21:49|1966.35
22:21:50|1966.19
22:21:51|1966.19
22:21:52|1966.19
22:21:53|1966.39
22:21:54|1966.4
22:21:55|1966.59
22:21:56|1966.6
22:21:57|1966.96
22:21:58|1967.
22:21:59|1967.
22:22:00|1966.99
22:22:01|1966.99
22:22:02|1966.73
22:22:03|1966.72
22:22:04|1966.41
22:22:05|1966.41
22:22:06|1966.4
22:22:07|1966.4
22:22:09|1966.4
22:22:09|1966.4
22:22:11|1966.36
22:22:11|1966.35
22:22:13|1966.36
22:22:13|1966.28
22:22:14|1966.39
22:22:15|1966.39
22:22:16|1966.39
22:22:18|1966.39
22:22:18|1966.4
22:22:19|1966.39
22:22:21|1966.54
22:22:21|1966.55
22:22:22|1966.54
22:22:23|1966.97
22:22:24|1967.11
22:22:26|1967.11
22:22:26|1967.6
22:22:27|1967.6
22:22:28|1967.6
22:22:30|1967.6
22:22:31|1967.8
22:22:31|1967.8
22:22:32|1967.8
22:22:33|1967.86
22:22:34|1967.99
22:22:36|1968.
22:22:37|1968.
22:22:38|1968.19
22:22:39|1968.26
22:22:40|1968.3
22:22:41|1968.3
22:22:42|1968.3
22:22:43|1968.3
22:22:44|1968.3
22:22:45|1968.3
22:22:46|1968.31
22:22:48|1968.36
22:22:48|1968.36
22:22:49|1968.39
22:22:51|1968.39
22:22:52|1968.39
22:22:53|1968.4
22:22:54|1968.4
22:22:54|1968.29
22:22:56|1968.26
22:22:57|1968.26
22:22:58|1968.23
22:22:59|1968.24
22:23:00|1968.24
22:23:01|1968.24
22:23:02|1968.24
22:23:03|1968.27
22:23:04|1968.26
22:23:05|1968.27
22:23:06|1968.27
22:23:07|1968.26
22:23:08|1968.26
22:23:10|1968.09
22:23:11|1968.
22:23:12|1968.
22:23:12|1967.8
22:23:13|1967.81
22:23:15|1967.8
22:23:16|1967.81
22:23:17|1967.61
22:23:18|1967.6
22:23:19|1967.61
22:23:19|1967.6
22:23:21|1967.61
22:23:22|1967.61
22:23:23|1967.6
22:23:24|1967.61
22:23:25|1967.61
22:23:26|1967.6
22:23:27|1967.6
22:23:28|1967.61
22:23:29|1967.6
22:23:30|1967.61
22:23:31|1967.61
22:23:32|1967.61
22:23:33|1967.6
22:23:34|1967.61
22:23:36|1967.6
22:23:37|1967.6
22:23:38|1967.6
22:23:40|1967.61
22:23:41|1967.61
22:23:42|1967.49
22:23:43|1967.45
22:23:45|1967.45
22:23:46|1967.45
22:23:46|1967.45
22:23:48|1967.45
22:23:49|1967.8
22:23:50|1967.99
22:23:51|1968.18
22:23:52|1968.18
22:23:53|1968.36
22:23:54|1968.39
22:23:55|1968.4
22:23:56|1968.49
22:23:57|1968.53
22:23:58|1968.59
22:23:59|1968.6
22:24:00|1968.59
22:24:01|1968.6
22:24:03|1968.6
22:24:04|1968.59
22:24:05|1968.63
22:24:06|1968.72
22:24:06|1968.72
22:24:07|1968.78
22:24:09|1968.78
22:24:09|1968.77
22:24:10|1968.77
22:24:11|1968.77
22:24:12|1968.78
22:24:13|1968.77
22:24:14|1968.77
22:24:15|1968.77
22:24:16|1968.78
22:24:17|1968.78
22:24:18|1968.9
22:24:19|1968.89
22:24:21|1968.9
22:24:22|1968.9
22:24:23|1969.1
22:24:23|1969.1
22:24:24|1969.1
22:24:25|1969.1
22:24:27|1969.09
22:24:27|1969.09
22:24:29|1969.1
22:24:29|1969.09
22:24:31|1969.09
22:24:32|1969.1
22:24:32|1969.01
22:24:34|1969.
22:24:35|1969.01
22:24:36|1968.8
22:24:36|1968.8
22:24:38|1968.8
22:24:39|1968.8
22:24:40|1968.8
22:24:41|1968.8
22:24:42|1968.81
22:24:43|1968.81
22:24:45|1968.78
22:24:46|1968.6
22:24:48|1968.41
22:24:49|1968.4
22:24:49|1968.01
22:24:51|1968.01
22:24:52|1968.01
22:24:53|1968.01
22:24:53|1968.
22:24:55|1968.
22:24:55|1968.
22:24:56|1968.01
22:24:58|1968.
22:24:58|1968.
22:24:59|1968.01
22:25:01|1968.
22:25:03|1968.07
22:25:04|1968.07
22:25:04|1968.08
22:25:05|1968.15
22:25:07|1968.15
22:25:08|1968.19
22:25:09|1968.39
22:25:10|1968.39
22:25:11|1968.39
22:25:12|1968.4
22:25:13|1968.39
22:25:14|1968.39
22:25:15|1968.39
22:25:16|1968.32
22:25:17|1968.32
22:25:18|1968.32
22:25:19|1968.32
22:25:20|1968.32
22:25:21|1968.32
22:25:22|1968.32
22:25:23|1968.32
22:25:24|1968.32
22:25:25|1968.33
22:25:26|1968.59
22:25:27|1968.71
22:25:28|1968.8
22:25:29|1968.8
22:25:30|1968.8
22:25:31|1968.79
22:25:32|1968.79
22:25:33|1968.79
22:25:34|1968.7
22:25:35|1968.61
22:25:36|1968.21
22:25:37|1968.21
22:25:38|1968.21
22:25:40|1968.2
22:25:41|1968.21
22:25:43|1968.21
22:25:44|1968.26
22:25:45|1968.26
22:25:46|1968.25
22:25:47|1968.25
22:25:48|1968.26
22:25:49|1968.26
22:25:50|1968.15
22:25:51|1968.03
22:25:52|1968.
22:25:53|1968.
22:25:54|1967.42
22:25:55|1967.48
22:25:56|1967.37
22:25:57|1967.37
22:25:58|1967.36
22:25:59|1967.37
22:26:00|1967.37
22:26:01|1967.37
22:26:02|1967.07
22:26:03|1967.07
22:26:04|1967.08
22:26:05|1967.01
22:26:06|1967.01
22:26:08|1967.01
22:26:08|1967.01
22:26:10|1966.89
22:26:11|1966.85
22:26:12|1966.74
22:26:13|1966.73
22:26:14|1966.73
22:26:14|1966.65
22:26:16|1966.65
22:26:17|1966.64
22:26:17|1966.65
22:26:19|1966.64
22:26:20|1966.64
22:26:20|1966.54
22:26:21|1966.54
22:26:22|1966.42
22:26:23|1966.42
22:26:25|1966.41
22:26:26|1966.42
22:26:27|1966.42
22:26:28|1966.42
22:26:29|1966.41
22:26:29|1966.41
22:26:31|1966.28
22:26:32|1966.18
22:26:33|1966.18
22:26:34|1966.18
22:26:34|1966.15
22:26:35|1966.01
22:26:36|1966.18
22:26:38|1966.19
22:26:39|1966.19
22:26:40|1966.19
22:26:41|1966.2
22:26:42|1966.2
22:26:43|1966.19
22:26:44|1966.2
22:26:45|1966.19
22:26:47|1966.2
22:26:48|1966.2
22:26:49|1966.21
22:26:49|1966.2
22:26:50|1966.2
22:26:51|1966.22
22:26:53|1966.24
22:26:54|1966.24
22:26:54|1966.25
22:26:56|1966.24
22:26:57|1966.2
22:26:58|1966.2
22:26:58|1966.21
22:26:59|1966.2
22:27:00|1966.21
22:27:01|1966.21
22:27:02|1966.21
22:27:04|1966.2
22:27:05|1966.2
22:27:05|1966.2
22:27:06|1966.2
22:27:07|1966.2
22:27:09|1966.2
22:27:09|1966.19
22:27:11|1966.2
22:27:12|1966.2
22:27:12|1966.19
22:27:13|1966.2
22:27:15|1966.2
22:27:16|1966.19
22:27:16|1966.19
22:27:17|1966.08
22:27:19|1966.05
22:27:19|1966.03
22:27:20|1966.
22:27:21|1966.
22:27:22|1966.01
22:27:23|1966.
22:27:24|1966.
22:27:26|1966.01
22:27:27|1966.
22:27:28|1965.52
22:27:28|1965.52
22:27:29|1965.52
22:27:30|1965.52
22:27:31|1965.52
22:27:32|1965.52
22:27:33|1965.52
22:27:35|1965.53
22:27:36|1965.52
22:27:36|1965.53
22:27:37|1965.53
22:27:38|1965.53
22:27:40|1965.53
22:27:41|1965.52
22:27:42|1965.52
22:27:44|1965.53
22:27:45|1966.12
22:27:46|1966.2
22:27:47|1966.2
22:27:48|1966.2
22:27:49|1966.19
22:27:50|1966.2
22:27:51|1966.2
22:27:52|1966.2
22:27:53|1966.2
22:27:54|1966.33
22:27:55|1966.33
22:27:56|1966.39
22:27:57|1966.4
22:27:58|1966.39
22:27:59|1966.39
22:28:00|1966.4
22:28:01|1966.4
22:28:03|1966.39
22:28:04|1966.35
22:28:06|1966.33
22:28:06|1966.29
22:28:08|1966.39
22:28:08|1966.39
22:28:09|1966.39
22:28:10|1966.4
22:28:11|1966.39
22:28:12|1966.39
22:28:14|1967.09
22:28:14|1967.2
22:28:15|1967.19
22:28:17|1967.19
22:28:17|1967.2
22:28:19|1967.2
22:28:20|1967.2
22:28:21|1967.19
22:28:22|1967.2
22:28:22|1967.19
22:28:23|1967.19
22:28:24|1967.19
22:28:25|1967.19
22:28:26|1967.2
22:28:28|1967.2
22:28:29|1967.2
22:28:29|1967.2
22:28:31|1967.2
22:28:32|1967.19
22:28:33|1967.19
22:28:34|1967.2
22:28:35|1967.2
22:28:36|1967.4
22:28:37|1967.4
22:28:38|1967.4
22:28:39|1967.39
22:28:40|1967.39
22:28:40|1967.39
22:28:43|1967.4
22:28:44|1967.4
22:28:45|1967.39
22:28:47|1967.4
22:28:48|1967.4
22:28:49|1967.4
22:28:50|1967.4
22:28:51|1967.39
22:28:52|1967.4
22:28:53|1967.4
22:28:54|1967.4
22:28:55|1967.4
22:28:56|1967.32
22:28:57|1967.32
22:28:58|1967.32
22:28:59|1967.31
22:29:00|1967.32
22:29:01|1967.32
22:29:02|1967.32
22:29:04|1967.1
22:29:04|1967.04
22:29:05|1967.04
22:29:07|1967.04
22:29:07|1967.02
22:29:08|1967.02
22:29:09|1967.02
22:29:10|1967.01
22:29:11|1967.02
22:29:12|1967.02
22:29:14|1967.02
22:29:14|1967.03
22:29:16|1967.02
22:29:16|1967.02
22:29:18|1967.03
22:29:19|1967.02
22:29:20|1967.02
22:29:21|1967.02
22:29:22|1967.02
22:29:22|1967.03
22:29:23|1967.03
22:29:25|1967.03
22:29:25|1967.01
22:29:26|1967.02
22:29:27|1967.02
22:29:29|1967.
22:29:30|1967.01
22:29:31|1967.
22:29:31|1966.98
22:29:33|1966.98
22:29:34|1966.89
22:29:34|1966.89
22:29:36|1966.83
22:29:36|1966.84
22:29:37|1966.84
22:29:38|1966.65
22:29:39|1966.65
22:29:40|1966.64
22:29:42|1966.37
22:29:44|1966.37
22:29:45|1966.33
22:29:46|1966.33
22:29:47|1966.32
22:29:48|1966.32
22:29:49|1966.32
22:29:50|1966.28
22:29:51|1966.28
22:29:52|1966.28
22:29:54|1966.27
22:29:54|1966.26
22:29:55|1966.26
22:29:57|1966.26
22:29:57|1966.26
22:29:59|1966.23
22:29:59|1966.23
22:30:00|1965.76
22:30:02|1965.77
22:30:02|1965.77
22:30:03|1965.77
22:30:04|1965.76
22:30:06|1965.77
22:30:06|1965.74
22:30:08|1965.6
22:30:08|1965.6
22:30:10|1965.6
22:30:11|1965.46
22:30:11|1965.3
22:30:13|1965.31
22:30:13|1965.3
22:30:14|1965.3
22:30:16|1965.3
22:30:17|1965.31
22:30:18|1965.31
22:30:19|1965.
22:30:19|1965.
22:30:20|1965.
22:30:21|1965.
22:30:22|1964.87
22:30:23|1964.86
22:30:25|1964.66
22:30:25|1964.61
22:30:27|1964.6
22:30:28|1964.48
22:30:29|1964.3
22:30:30|1964.3
22:30:30|1964.29
22:30:32|1964.29
22:30:33|1964.29
22:30:34|1964.29
22:30:35|1963.93
22:30:36|1963.91
22:30:37|1963.92
22:30:38|1963.92
22:30:39|1963.68
22:30:40|1963.67
22:30:41|1963.67
22:30:42|1963.67
22:30:43|1963.67
22:30:45|1963.67
22:30:45|1963.67
22:30:47|1963.67
22:30:49|1963.67
22:30:50|1963.04
22:30:51|1963.05
22:30:52|1963.05
22:30:53|1963.05
22:30:54|1963.19
22:30:54|1963.18
22:30:56|1963.19
22:30:57|1963.18
22:30:58|1963.19
22:30:59|1963.06
22:31:00|1963.07
22:31:01|1963.07
22:31:02|1963.07
22:31:03|1963.06
22:31:04|1963.06
22:31:05|1963.07
22:31:06|1963.07
22:31:07|1963.07
22:31:08|1963.06
22:31:09|1963.07
22:31:10|1963.06
22:31:12|1962.97
22:31:12|1962.88
22:31:13|1962.4
22:31:15|1962.49
22:31:15|1962.51
22:31:17|1962.5
22:31:17|1962.51
22:31:18|1962.4
22:31:19|1962.4
22:31:20|1962.4
22:31:21|1962.39
22:31:23|1962.53
22:31:24|1962.53
22:31:24|1962.53
22:31:25|1962.53
22:31:26|1962.53
22:31:27|1962.52
22:31:28|1962.53
22:31:29|1962.53
22:31:30|1962.76
22:31:31|1962.76
22:31:32|1962.8
22:31:33|1962.8
22:31:34|1962.8
22:31:35|1962.8
22:31:37|1962.93
22:31:37|1962.96
22:31:38|1962.97
22:31:39|1962.97
22:31:40|1962.97
22:31:41|1962.97
22:31:43|1962.97
22:31:43|1962.97
22:31:45|1962.99
22:31:45|1962.99
22:31:48|1963.
22:31:48|1963.04
22:31:49|1963.06
22:31:51|1963.06
22:31:52|1963.07
22:31:52|1963.07
22:31:54|1963.07
22:31:55|1963.07
22:31:56|1963.25
22:31:57|1963.38
22:31:57|1963.38
22:31:58|1963.39
22:32:00|1963.39
22:32:01|1963.38
22:32:02|1963.38
22:32:02|1963.38
22:32:03|1963.38
22:32:04|1963.38
22:32:06|1963.39
22:32:08|1963.39
22:32:10|1963.38
22:32:11|1963.39
22:32:12|1963.39
22:32:13|1963.53
22:32:13|1963.54
22:32:15|1963.54
22:32:16|1963.54
22:32:16|1963.54
22:32:19|1963.57
22:32:19|1963.56
22:32:20|1963.56
22:32:22|1963.57
22:32:23|1963.57
22:32:24|1963.57
22:32:25|1963.57
22:32:25|1963.57
22:32:26|1963.57
22:32:27|1963.57
22:32:28|1963.57
22:32:29|1963.57
22:32:30|1963.57
22:32:31|1963.57
22:32:32|1963.57
22:32:33|1963.57
22:32:35|1963.57
22:32:35|1963.57
22:32:36|1963.57
22:32:38|1963.57
22:32:39|1963.59
22:32:39|1963.6
22:32:40|1963.6
22:32:42|1964.14
22:32:42|1964.2
22:32:44|1964.2
22:32:45|1964.2
22:32:47|1964.2
22:32:47|1964.2
22:32:49|1964.2
22:32:50|1964.2
22:32:51|1964.22
22:32:51|1964.21
22:32:53|1964.35
22:32:53|1964.35
22:32:55|1964.36
22:32:56|1964.36
22:32:57|1964.68
22:32:58|1964.7
22:32:59|1964.78
22:33:00|1964.77
22:33:01|1964.77
22:33:02|1964.77
22:33:03|1964.78
22:33:04|1964.78
22:33:05|1964.78
22:33:06|1964.8
22:33:07|1964.81
22:33:07|1964.82
22:33:09|1964.92
22:33:10|1964.92
22:33:11|1964.92
22:33:12|1965.
22:33:13|1964.99
22:33:14|1965.08
22:33:15|1965.08
22:33:16|1965.16
22:33:17|1965.19
22:33:18|1965.2
22:33:19|1965.19
22:33:20|1965.19
22:33:21|1965.19
22:33:22|1965.19
22:33:23|1965.21
22:33:24|1965.21
22:33:26|1965.21
22:33:26|1965.21
22:33:28|1965.21
22:33:28|1965.21
22:33:30|1965.21
22:33:31|1964.85
22:33:32|1964.85
22:33:32|1964.85
22:33:33|1964.81
22:33:34|1964.67
22:33:36|1964.61
22:33:36|1964.6
22:33:37|1964.61
22:33:38|1964.6
22:33:39|1964.59
22:33:40|1964.59
22:33:42|1964.59
22:33:42|1964.6
22:33:43|1964.6
22:33:44|1964.6
22:33:45|1964.6
22:33:47|1964.6
22:33:49|1964.6
22:33:50|1964.6
22:33:51|1964.59
22:33:52|1964.59
22:33:53|1964.6
22:33:54|1964.6
22:33:55|1964.6
22:33:56|1964.6
22:33:58|1964.6
22:33:59|1964.6
22:33:59|1964.59
22:34:01|1964.6
22:34:02|1964.6
22:34:03|1964.3
22:34:04|1964.26
22:34:05|1964.21
22:34:06|1964.2
22:34:07|1964.
22:34:08|1964.
22:34:09|1964.
22:34:10|1963.89
22:34:11|1963.88
22:34:12|1963.8
22:34:13|1963.61
22:34:15|1963.6
22:34:16|1963.6
22:34:17|1963.6
22:34:19|1963.6
22:34:20|1963.6
22:34:20|1963.61
22:34:22|1963.61
22:34:22|1963.6
22:34:24|1963.6
22:34:25|1963.6
22:34:25|1963.6
22:34:26|1963.6
22:34:27|1963.6
22:34:28|1963.61
22:34:29|1963.81
22:34:31|1963.97
22:34:32|1963.97
22:34:32|1963.98
22:34:33|1963.99
22:34:35|1963.98
22:34:35|1963.84
22:34:37|1963.81
22:34:38|1963.81
22:34:39|1963.8
22:34:39|1963.81
22:34:41|1963.8
22:34:42|1963.81
22:34:42|1963.81
22:34:43|1963.8
22:34:45|1963.85
22:34:46|1963.86
22:34:46|1963.86
22:34:48|1963.86
22:34:50|1963.86
22:34:50|1963.86
22:34:52|1963.85
22:34:53|1963.85
22:34:54|1963.85
22:34:55|1963.85
22:34:56|1963.86
22:34:56|1963.85
22:34:58|1963.86
22:35:00|1963.85
22:35:00|1963.86
22:35:02|1963.86
22:35:03|1963.86
22:35:04|1963.85
22:35:04|1963.86
22:35:05|1963.87
22:35:06|1963.86
22:35:07|1963.86
22:35:08|1963.87
22:35:10|1963.87
22:35:11|1963.89
22:35:12|1964.
22:35:13|1964.19
22:35:14|1964.41
22:35:15|1964.4
22:35:16|1964.49
22:35:17|1964.49
22:35:18|1964.6
22:35:19|1964.68
22:35:20|1964.68
22:35:21|1964.71
22:35:22|1964.72
22:35:23|1964.83
22:35:24|1964.83
22:35:25|1964.83
22:35:26|1964.83
22:35:27|1964.83
22:35:28|1964.84
22:35:29|1964.84
22:35:30|1964.83
22:35:31|1964.83
22:35:32|1964.84
22:35:33|1964.84
22:35:34|1964.84
22:35:35|1964.84
22:35:36|1964.85
22:35:37|1964.85
22:35:38|1964.85
22:35:39|1964.96
22:35:40|1964.96
22:35:41|1964.96
22:35:42|1964.96
22:35:43|1964.95
22:35:44|1964.95
22:35:45|1964.96
22:35:46|1964.95
22:35:47|1964.95
22:35:48|1964.96
22:35:49|1964.95
22:35:50|1964.96
22:35:52|1964.95
22:35:52|1964.95
22:35:53|1964.95
22:35:54|1964.95
22:35:56|1964.95
22:35:57|1964.95
22:35:58|1964.95
22:35:59|1964.96
22:36:00|1964.96
22:36:01|1964.96
22:36:02|1964.96
22:36:03|1964.95
22:36:04|1964.96
22:36:05|1964.96
22:36:06|1964.71
22:36:07|1964.45
22:36:08|1964.44
22:36:09|1964.45
22:36:10|1964.44
22:36:12|1964.44
22:36:13|1964.44
22:36:13|1964.44
22:36:14|1964.44
22:36:15|1964.44
22:36:16|1964.45
22:36:17|1964.44
22:36:19|1964.45
22:36:20|1964.45
22:36:21|1964.45
22:36:21|1964.45
22:36:22|1964.45
22:36:24|1964.45
22:36:25|1964.44
22:36:26|1964.44
22:36:27|1964.44
22:36:28|1964.3
22:36:29|1964.3
22:36:30|1964.3
22:36:31|1964.3
22:36:32|1964.3
22:36:33|1964.3
22:36:34|1964.3
22:36:35|1964.3
22:36:36|1964.3
22:36:37|1964.12
22:36:38|1963.95
22:36:39|1963.87
22:36:40|1963.88
22:36:41|1963.87
22:36:42|1963.87
22:36:43|1963.87
22:36:44|1963.88
22:36:45|1964.16
22:36:46|1964.47
22:36:47|1964.67
22:36:48|1964.67
22:36:49|1964.67
22:36:50|1964.67
22:36:51|1964.67
22:36:52|1965.17
22:36:54|1965.28
22:36:54|1965.35
22:36:55|1965.42
22:36:56|1965.42
22:36:58|1965.42
22:36:59|1965.56
22:36:59|1965.57
22:37:01|1965.66
22:37:02|1965.66
22:37:03|1965.81
22:37:04|1965.82
22:37:06|1965.82
22:37:06|1965.82
22:37:08|1965.81
22:37:09|1965.82
22:37:09|1965.82
22:37:11|1965.82
22:37:11|1965.82
22:37:13|1965.82
22:37:13|1965.82
22:37:15|1965.82
22:37:15|1965.82
22:37:17|1965.82
22:37:18|1965.84
22:37:19|1966.12
22:37:20|1966.14
22:37:21|1966.15
22:37:22|1966.14
22:37:23|1966.14
22:37:24|1966.14
22:37:25|1966.14
22:37:26|1966.28
22:37:27|1966.31
22:37:28|1966.31
22:37:29|1966.32
22:37:30|1966.33
22:37:31|1966.33
22:37:32|1966.4
22:37:33|1966.4
22:37:34|1966.42
22:37:35|1966.42
22:37:36|1966.42
22:37:37|1966.43
22:37:38|1966.43
22:37:39|1966.42
22:37:40|1966.42
22:37:41|1966.42
22:37:42|1966.42
22:37:43|1966.43
22:37:44|1966.42
22:37:45|1966.42
22:37:46|1966.42
22:37:47|1966.42
22:37:48|1966.42
22:37:49|1966.42
22:37:50|1966.43
22:37:52|1966.43
22:37:53|1966.42
22:37:54|1966.43
22:37:55|1966.43
22:37:57|1966.42
22:37:58|1966.42
22:37:59|1966.43
22:38:00|1966.42
22:38:01|1966.43
22:38:03|1966.43
22:38:03|1966.45
22:38:04|1966.45
22:38:06|1966.45
22:38:06|1966.53
22:38:07|1966.86
22:38:08|1967.05
22:38:09|1967.05
22:38:10|1967.05
22:38:12|1967.05
22:38:12|1967.05
22:38:14|1967.21
22:38:14|1967.21
22:38:15|1967.67
22:38:16|1967.66
22:38:18|1967.66
22:38:19|1967.67
22:38:19|1967.91
22:38:21|1967.91
22:38:22|1967.92
22:38:22|1967.92
22:38:24|1967.91
22:38:25|1967.92
22:38:26|1967.92
22:38:26|1967.94
22:38:28|1967.94
22:38:29|1967.93
22:38:30|1967.93
22:38:31|1967.93
22:38:32|1967.99
22:38:33|1967.99
22:38:34|1967.8
22:38:35|1967.68
22:38:36|1967.68
22:38:36|1967.69
22:38:37|1967.69
22:38:39|1967.69
22:38:40|1967.69
22:38:41|1967.69
22:38:42|1967.69
22:38:43|1967.69
22:38:44|1967.69
22:38:44|1967.69
22:38:46|1967.68
22:38:47|1967.74
22:38:48|1967.74
22:38:49|1967.73
22:38:50|1967.73
22:38:51|1967.73
22:38:53|1967.74
22:38:53|1967.74
22:38:54|1967.73
22:38:56|1967.74
22:38:57|1967.74
22:38:58|1967.73
22:38:59|1967.74
22:38:59|1967.74
22:39:01|1967.74
22:39:02|1967.8
22:39:03|1967.9
22:39:04|1967.9
22:39:05|1967.92
22:39:06|1968.11
22:39:07|1968.11
22:39:08|1968.11
22:39:09|1968.18
22:39:10|1968.18
22:39:11|1968.18
22:39:12|1968.18
22:39:13|1968.18
22:39:14|1968.17
22:39:15|1968.18
22:39:16|1968.39
22:39:17|1968.69
22:39:18|1968.68
22:39:19|1968.68
22:39:20|1968.68
22:39:21|1968.69
22:39:22|1968.69
22:39:23|1968.97
22:39:24|1968.97
22:39:25|1968.97
22:39:26|1968.97
22:39:27|1968.97
22:39:28|1968.97
22:39:29|1968.68
22:39:30|1968.68
22:39:31|1968.69
22:39:32|1968.69
22:39:33|1968.69
22:39:34|1968.69
22:39:35|1968.68
22:39:36|1968.69
22:39:37|1968.68
22:39:38|1968.68
22:39:39|1968.68
22:39:40|1968.63
22:39:41|1968.58
22:39:42|1968.37
22:39:43|1968.37
22:39:44|1968.37
22:39:45|1968.37
22:39:46|1968.37
22:39:47|1968.21
22:39:48|1968.2
22:39:49|1968.2
22:39:50|1968.2
22:39:51|1968.2
22:39:52|1968.2
22:39:54|1968.2
22:39:55|1967.93
22:39:56|1967.93
22:39:57|1967.94
22:39:58|1967.57
22:39:59|1967.56
22:40:00|1967.56
22:40:01|1967.8
22:40:02|1967.81
22:40:03|1967.81
22:40:04|1967.8
22:40:05|1967.8
22:40:06|1967.8
22:40:07|1967.81
22:40:08|1967.81
22:40:09|1967.8
22:40:11|1967.81
22:40:12|1967.8
22:40:12|1967.81
22:40:14|1967.81
22:40:15|1967.81
22:40:15|1967.8
22:40:17|1967.8
22:40:18|1967.8
22:40:19|1967.8
22:40:20|1967.48
22:40:20|1967.32
22:40:21|1967.31
22:40:23|1967.32
22:40:24|1967.32
22:40:25|1967.32
22:40:26|1967.31
22:40:27|1967.31
22:40:28|1967.32
22:40:29|1967.31
22:40:30|1967.3
22:40:31|1967.27
22:40:32|1967.27
22:40:33|1967.28
22:40:34|1967.28
22:40:34|1967.27
22:40:36|1967.27
22:40:37|1967.28
22:40:38|1967.28
22:40:39|1967.28
22:40:40|1967.3
22:40:41|1967.3
22:40:42|1967.31
22:40:43|1967.42
22:40:43|1967.42
22:40:44|1967.42
22:40:46|1967.42
22:40:47|1967.41
22:40:48|1967.42
22:40:49|1967.41
22:40:49|1967.33
22:40:51|1967.33
22:40:52|1967.33
22:40:53|1967.33
22:40:53|1967.34
22:40:54|1967.33
22:40:57|1967.33
22:40:57|1967.34
22:40:59|1967.27
22:41:00|1967.28
22:41:01|1967.28
22:41:02|1967.28
22:41:03|1967.28
22:41:04|1967.24
22:41:05|1967.25
22:41:06|1967.14
22:41:07|1967.03
22:41:08|1967.02
22:41:09|1967.03
22:41:10|1966.99
22:41:11|1967.
22:41:12|1967.
22:41:13|1967.01
22:41:14|1966.87
22:41:15|1966.75
22:41:16|1966.75
22:41:17|1966.75
22:41:18|1966.75
22:41:19|1966.75
22:41:20|1966.75
22:41:21|1966.66
22:41:22|1966.67
22:41:23|1966.67
22:41:24|1966.66
22:41:25|1966.66
22:41:27|1966.67
22:41:28|1966.67
22:41:28|1966.66
22:41:29|1966.66
22:41:30|1966.67
22:41:32|1966.67
22:41:33|1966.67
22:41:33|1966.66
22:41:35|1966.66
22:41:35|1966.66
22:41:36|1966.66
22:41:38|1966.66
22:41:38|1966.67
22:41:39|1966.67
22:41:40|1966.66
22:41:41|1966.67
22:41:42|1966.67
22:41:43|1966.67
22:41:45|1966.67
22:41:45|1966.67
22:41:46|1966.67
22:41:47|1966.67
22:41:48|1966.67
22:41:49|1966.66
22:41:51|1966.67
22:41:51|1966.67
22:41:52|1966.67
22:41:53|1966.66
22:41:54|1966.66
22:41:55|1966.67
22:41:57|1966.67
22:41:58|1966.54
22:41:59|1966.54
22:42:01|1966.54
22:42:01|1966.54
22:42:03|1966.53
22:42:04|1966.54
22:42:05|1966.54
22:42:06|1966.54
22:42:07|1966.54
22:42:08|1966.54
22:42:09|1966.54
22:42:10|1966.54
22:42:11|1966.54
22:42:12|1966.54
22:42:13|1966.53
22:42:14|1966.53
22:42:15|1966.53
22:42:16|1966.54
22:42:17|1966.54
22:42:19|1966.54
22:42:19|1966.53
22:42:21|1966.54
22:42:22|1966.54
22:42:22|1966.54
22:42:24|1966.64
22:42:25|1966.64
22:42:26|1966.64
22:42:27|1966.64
22:42:27|1966.64
22:42:29|1966.64
22:42:30|1966.64
22:42:30|1966.64
22:42:32|1966.64
22:42:34|1966.63
22:42:34|1966.64
22:42:36|1966.65
22:42:36|1966.66
22:42:37|1966.66
22:42:38|1966.65
22:42:40|1966.66
22:42:40|1966.66
22:42:42|1966.66
22:42:43|1966.65
22:42:43|1966.66
22:42:44|1966.66
22:42:46|1966.66
22:42:46|1966.66
22:42:48|1966.66
22:42:48|1966.66
22:42:49|1966.66
22:42:51|1966.65
22:42:51|1966.66
22:42:52|1966.66
22:42:54|1966.66
22:42:54|1966.66
22:42:57|1966.65
22:42:58|1966.99
22:42:59|1966.99
22:43:00|1966.99
22:43:00|1966.99
22:43:01|1966.99
22:43:02|1966.99
22:43:04|1966.99
22:43:04|1966.98
22:43:06|1967.
22:43:07|1966.99
22:43:08|1967.
22:43:09|1967.
22:43:10|1967.
22:43:11|1966.99
22:43:12|1967.
22:43:13|1967.
22:43:14|1966.99
22:43:15|1967.
22:43:16|1967.
22:43:17|1967.
22:43:18|1966.99
22:43:19|1966.93
22:43:21|1966.92
22:43:22|1966.92
22:43:22|1966.91
22:43:24|1967.
22:43:24|1967.
22:43:25|1967.
22:43:27|1967.
22:43:28|1967.
22:43:29|1967.
22:43:29|1967.
22:43:31|1967.
22:43:31|1967.
22:43:32|1966.99
22:43:33|1966.99
22:43:35|1966.99
22:43:35|1966.99
22:43:36|1966.99
22:43:38|1967.
22:43:39|1966.99
22:43:39|1966.99
22:43:40|1967.
22:43:41|1967.
22:43:43|1967.
22:43:43|1967.
22:43:45|1967.
22:43:46|1967.
22:43:47|1967.
22:43:47|1966.99
22:43:48|1967.
22:43:49|1967.
22:43:50|1966.99
22:43:51|1967.
22:43:52|1967.
22:43:53|1967.
22:43:54|1967.
22:43:55|1966.99
22:43:57|1967.
22:43:58|1967.
22:44:00|1967.
22:44:01|1966.99
22:44:02|1967.
22:44:03|1967.
22:44:03|1967.
22:44:05|1967.
22:44:06|1966.99
22:44:06|1966.99
22:44:08|1967.
22:44:08|1966.99
22:44:09|1967.
22:44:11|1967.
22:44:12|1967.
22:44:12|1967.
22:44:14|1966.99
22:44:14|1966.99
22:44:15|1966.99
22:44:17|1967.
22:44:17|1967.
22:44:18|1966.99
22:44:20|1966.99
22:44:20|1966.99
22:44:21|1967.
22:44:22|1967.
22:44:24|1967.
22:44:25|1967.
22:44:26|1967.
22:44:27|1966.99
22:44:28|1967.06
22:44:29|1967.24
22:44:29|1967.24
22:44:30|1967.24
22:44:32|1967.24
22:44:32|1967.24
22:44:34|1967.24
22:44:34|1967.25
22:44:36|1967.24
22:44:37|1967.25
22:44:38|1967.29
22:44:38|1967.29
22:44:40|1967.48
22:44:40|1967.49
22:44:41|1967.89
22:44:42|1967.88
22:44:44|1967.88
22:44:44|1968.28
22:44:46|1968.43
22:44:46|1968.43
22:44:47|1968.42
22:44:49|1968.42
22:44:49|1968.57
22:44:50|1968.63
22:44:52|1968.71
22:44:52|1968.7
22:44:53|1968.7
22:44:54|1968.71
22:44:55|1968.71
22:44:56|1968.71
22:44:58|1968.71
22:45:00|1968.71
22:45:01|1968.71
22:45:02|1968.71
22:45:03|1968.7
22:45:04|1968.7
22:45:06|1968.94
22:45:07|1968.94
22:45:08|1968.97
22:45:09|1968.98
22:45:10|1969.
22:45:11|1969.
22:45:12|1969.
22:45:13|1968.99
22:45:14|1969.
22:45:15|1969.
22:45:16|1969.
22:45:17|1968.99
22:45:18|1969.
22:45:19|1968.99
22:45:20|1968.99
22:45:21|1969.
22:45:22|1968.99
22:45:23|1968.99
22:45:24|1968.96
22:45:25|1968.96
22:45:26|1968.92
22:45:27|1968.89
22:45:28|1968.87
22:45:30|1968.87
22:45:31|1968.87
22:45:31|1968.87
22:45:32|1968.87
22:45:33|1968.87
22:45:35|1968.94
22:45:35|1968.93
22:45:36|1968.93
22:45:37|1968.93
22:45:38|1968.94
22:45:39|1968.94
22:45:40|1968.94
22:45:41|1968.94
22:45:42|1968.94
22:45:43|1968.97
22:45:44|1968.98
22:45:45|1968.98
22:45:46|1968.98
22:45:47|1968.97
22:45:49|1968.97
22:45:49|1968.98
22:45:50|1968.98
22:45:51|1968.98
22:45:53|1968.97
22:45:53|1968.98
22:45:54|1968.98
22:45:55|1968.98
22:45:56|1968.97
22:45:57|1968.99
22:45:59|1969.
22:46:00|1969.
22:46:01|1969.
22:46:02|1969.
22:46:03|1968.99
22:46:05|1969.
22:46:05|1968.99
22:46:07|1969.
22:46:08|1969.
22:46:09|1969.
22:46:10|1969.
22:46:11|1969.
22:46:12|1969.
22:46:13|1969.
22:46:14|1968.99
22:46:14|1968.99
22:46:16|1968.99
22:46:17|1968.99
22:46:17|1969.
22:46:18|1968.99
22:46:20|1968.99
22:46:21|1969.
22:46:22|1969.
22:46:23|1969.
22:46:25|1969.
22:46:26|1968.99
22:46:26|1969.
22:46:27|1969.
22:46:28|1969.
22:46:29|1969.
22:46:30|1969.
22:46:32|1968.99
22:46:32|1968.99
22:46:34|1968.99
22:46:34|1969.
22:46:36|1969.
22:46:37|1969.
22:46:38|1968.99
22:46:39|1968.99
22:46:40|1968.99
22:46:40|1969.
22:46:42|1969.
22:46:43|1969.
22:46:44|1969.
22:46:44|1969.
22:46:45|1968.99
22:46:47|1969.02
22:46:47|1969.02
22:46:49|1969.02
22:46:50|1969.02
22:46:51|1969.02
22:46:52|1969.02
22:46:53|1969.02
22:46:54|1969.02
22:46:55|1969.02
22:46:56|1968.99
22:46:57|1968.99
22:46:57|1968.99
22:46:59|1968.99
22:47:01|1968.98
22:47:02|1968.98
22:47:03|1968.99
22:47:03|1968.99
22:47:04|1968.98
22:47:06|1968.99
22:47:07|1968.99
22:47:08|1968.92
22:47:09|1968.91
22:47:11|1968.9
22:47:11|1968.9
22:47:13|1968.72
22:47:13|1968.71
22:47:15|1968.72
22:47:15|1968.72
22:47:16|1968.71
22:47:17|1968.71
22:47:19|1968.71
22:47:20|1968.72
22:47:21|1968.72
22:47:22|1968.71
22:47:22|1968.71
22:47:23|1968.71
22:47:24|1968.71
22:47:26|1968.72
22:47:26|1968.71
22:47:28|1968.71
22:47:28|1968.71
22:47:29|1968.71
22:47:31|1968.72
22:47:32|1968.71
22:47:32|1968.71
22:47:33|1968.71
22:47:35|1968.35
22:47:36|1968.34
22:47:37|1968.34
22:47:38|1968.34
22:47:39|1968.34
22:47:40|1968.34
22:47:41|1968.34
22:47:42|1968.34
22:47:43|1968.34
22:47:44|1968.34
22:47:45|1968.34
22:47:46|1968.34
22:47:47|1968.34
22:47:48|1968.25
22:47:49|1968.23
22:47:50|1968.23
22:47:51|1968.23
22:47:52|1968.23
22:47:53|1968.23
22:47:54|1968.23
22:47:55|1968.23
22:47:56|1968.24
22:47:57|1968.08
22:47:58|1968.05
22:47:59|1968.04
22:48:00|1968.05
22:48:01|1968.05
22:48:03|1967.98
22:48:04|1967.96
22:48:05|1967.96
22:48:06|1967.53
22:48:07|1967.53
22:48:08|1967.53
22:48:09|1967.52
22:48:10|1967.52
22:48:11|1967.52
22:48:12|1967.52
22:48:13|1967.42
22:48:14|1967.42
22:48:15|1967.42
22:48:16|1967.42
22:48:17|1967.42
22:48:18|1967.43
22:48:19|1967.43
22:48:20|1967.42
22:48:21|1967.42
22:48:21|1967.42
22:48:23|1967.43
22:48:24|1967.43
22:48:25|1967.42
22:48:26|1967.43
22:48:26|1967.43
22:48:28|1967.43
22:48:28|1967.43
22:48:30|1967.43
22:48:30|1967.43
22:48:32|1967.43
22:48:33|1967.43
22:48:34|1967.43
22:48:35|1967.42
22:48:36|1967.42
22:48:37|1967.42
22:48:38|1967.43
22:48:39|1967.43
22:48:40|1967.43
22:48:41|1967.43
22:48:42|1967.43
22:48:43|1967.42
22:48:44|1967.42
22:48:45|1967.42
22:48:46|1967.42
22:48:47|1967.43
22:48:48|1967.42
22:48:49|1967.43
22:48:50|1967.43
22:48:51|1967.08
22:48:52|1967.09
22:48:53|1967.09
22:48:54|1967.09
22:48:55|1967.08
22:48:56|1967.09
22:48:57|1967.09
22:48:58|1967.08
22:48:59|1967.09
22:49:00|1967.
22:49:01|1967.
22:49:03|1966.99
22:49:04|1967.
22:49:05|1967.
22:49:06|1966.99
22:49:07|1966.8
22:49:09|1966.72
22:49:09|1966.73
22:49:11|1966.72
22:49:12|1966.72
22:49:12|1966.72
22:49:14|1966.84
22:49:15|1966.96
22:49:15|1966.97
22:49:16|1967.08
22:49:18|1967.09
22:49:19|1967.31
22:49:20|1967.4
22:49:21|1967.4
22:49:22|1967.42
22:49:23|1967.43
22:49:24|1967.42
22:49:26|1967.43
22:49:27|1967.43
22:49:27|1967.43
22:49:28|1967.98
22:49:30|1967.99
22:49:30|1967.99
22:49:31|1968.31
22:49:32|1968.36
22:49:33|1968.5
22:49:34|1968.56
22:49:36|1968.59
22:49:37|1968.59
22:49:37|1968.6
22:49:38|1968.7
22:49:40|1968.7
22:49:40|1968.7
22:49:41|1968.7
22:49:42|1968.7
22:49:44|1968.69
22:49:44|1968.69
22:49:46|1968.7
22:49:46|1968.7
22:49:47|1968.72
22:49:48|1968.72
22:49:50|1968.71
22:49:50|1968.84
22:49:51|1968.84
22:49:52|1968.83
22:49:53|1968.84
22:49:54|1968.84
22:49:55|1968.84
22:49:56|1968.83
22:49:57|1968.83
22:49:59|1968.84
22:50:00|1968.83
22:50:01|1968.83
22:50:01|1968.83
22:50:03|1968.84
22:50:05|1968.84
22:50:06|1968.84
22:50:06|1968.84
22:50:07|1968.88
22:50:08|1968.88
22:50:09|1968.88
22:50:10|1968.87
22:50:11|1968.88
22:50:12|1968.96
22:50:14|1968.96
22:50:15|1968.96
22:50:16|1968.96
22:50:16|1968.99
22:50:17|1968.98
22:50:18|1968.98
22:50:19|1968.98
22:50:20|1968.98
22:50:22|1968.98
22:50:23|1968.99
22:50:24|1968.99
22:50:25|1969.
22:50:25|1968.99
22:50:27|1969.
22:50:28|1968.99
22:50:29|1969.
22:50:30|1969.
22:50:31|1969.09
22:50:32|1969.08
22:50:33|1969.21
22:50:34|1969.2
22:50:35|1969.2
22:50:35|1969.2
22:50:37|1969.2
22:50:38|1969.2
22:50:39|1969.21
22:50:40|1969.21
22:50:41|1969.21
22:50:42|1969.21
22:50:43|1969.21
22:50:44|1969.21
22:50:44|1969.2
22:50:46|1969.29
22:50:47|1969.3
22:50:48|1969.49
22:50:49|1969.5
22:50:50|1969.5
22:50:51|1969.5
22:50:52|1969.5
22:50:53|1969.49
22:50:54|1969.5
22:50:55|1969.5
22:50:56|1969.5
22:51:02|1969.99
22:51:03|1970.
22:51:04|1970.
22:51:06|1969.99
22:51:06|1969.99
22:51:08|1969.99
22:51:09|1969.99
22:51:10|1969.99
22:51:10|1970.
22:51:12|1969.95
22:51:13|1969.84
22:51:13|1969.8
22:51:14|1969.81
22:51:16|1969.81
22:51:16|1969.81
22:51:18|1969.8
22:51:20|1969.81
22:51:20|1969.81
22:51:22|1969.81
22:51:23|1969.81
22:51:24|1969.8
22:51:25|1969.8
22:51:27|1969.81
22:51:27|1969.8
22:51:28|1969.8
22:51:29|1969.89
22:51:30|1969.89
22:51:32|1969.89
22:51:33|1969.89
22:51:34|1969.89
22:51:35|1969.89
22:51:36|1969.89
22:51:37|1969.89
22:51:37|1969.89
22:51:38|1969.89
22:51:39|1969.89
22:51:41|1969.97
22:51:42|1969.97
22:51:43|1970.
22:51:44|1969.99
22:51:44|1970.
22:51:46|1969.99
22:51:47|1969.99
22:51:48|1969.99
22:51:48|1969.99
22:51:49|1969.99
22:51:50|1970.
22:51:51|1969.99
22:51:52|1969.99
22:51:53|1970.
22:51:54|1970.
22:51:55|1970.
22:51:56|1970.
22:51:57|1970.42
22:51:58|1970.42
22:52:00|1970.43
22:52:01|1970.42
22:52:02|1970.43
22:52:02|1970.42
22:52:03|1970.42
22:52:04|1970.42
22:52:06|1970.42
22:52:07|1970.42
22:52:08|1970.42
22:52:09|1970.43
22:52:10|1970.43
22:52:12|1970.43
22:52:13|1970.43
22:52:14|1970.43
22:52:14|1970.43
22:52:15|1970.43
22:52:16|1970.43
22:52:17|1970.43
22:52:18|1970.42
22:52:20|1970.42
22:52:20|1970.42
22:52:22|1970.42
22:52:22|1970.43
22:52:24|1970.43
22:52:25|1970.43
22:52:25|1970.42
22:52:27|1970.42
22:52:28|1970.43
22:52:28|1970.43
22:52:30|1970.43
22:52:31|1970.42
22:52:31|1970.42
22:52:32|1970.43
22:52:33|1970.32
22:52:34|1970.14
22:52:35|1970.14
22:52:36|1970.04
22:52:38|1970.
22:52:38|1970.
22:52:39|1969.83
22:52:41|1969.83
22:52:41|1969.64
22:52:43|1969.56
22:52:44|1969.56
22:52:44|1969.55
22:52:46|1969.55
22:52:47|1969.49
22:52:48|1969.49
22:52:49|1969.5
22:52:51|1969.5
22:52:52|1969.5
22:52:52|1969.5
22:52:54|1969.5
22:52:55|1969.5
22:52:56|1969.5
22:52:57|1969.49
22:52:58|1969.5
22:52:59|1969.5
22:52:59|1969.49
22:53:01|1969.49
22:53:02|1969.5
22:53:03|1969.49
22:53:04|1969.5
22:53:05|1969.49
22:53:07|1969.49
22:53:08|1969.5
22:53:09|1969.5
22:53:10|1969.5
22:53:12|1969.5
22:53:13|1969.49
22:53:14|1969.49
22:53:15|1969.49
22:53:16|1969.49
22:53:17|1969.5
22:53:19|1969.46
22:53:20|1969.46
22:53:21|1969.42
22:53:21|1969.43
22:53:23|1969.43
22:53:24|1969.43
22:53:25|1969.43
22:53:26|1969.43
22:53:27|1969.42
22:53:28|1969.43
22:53:29|1969.43
22:53:30|1969.43
22:53:31|1969.42
22:53:32|1969.
22:53:33|1969.01
22:53:34|1969.01
22:53:35|1969.
22:53:36|1969.01
22:53:37|1969.01
22:53:38|1969.01
22:53:39|1969.01
22:53:40|1969.01
22:53:41|1969.01
22:53:42|1969.01
22:53:43|1969.
22:53:44|1969.
22:53:45|1969.01
22:53:46|1969.01
22:53:47|1969.
22:53:48|1969.
22:53:49|1969.01
22:53:50|1969.
22:53:51|1969.
22:53:52|1969.
22:53:53|1969.01
22:53:55|1969.
22:53:55|1969.01
22:53:56|1969.01
22:53:57|1969.
22:53:58|1969.01
22:53:59|1969.
22:54:00|1969.01
22:54:02|1969.
22:54:02|1969.
22:54:03|1969.01
22:54:05|1969.
22:54:05|1969.04
22:54:07|1969.11
22:54:08|1969.13
22:54:09|1969.12
22:54:11|1969.34
22:54:12|1969.39
22:54:13|1969.39
22:54:14|1969.38
22:54:14|1969.38
22:54:16|1969.38
22:54:17|1969.38
22:54:18|1969.38
22:54:19|1969.39
22:54:20|1969.4
22:54:21|1969.39
22:54:22|1969.4
22:54:23|1969.39
22:54:24|1969.4
22:54:25|1969.4
22:54:26|1969.54
22:54:27|1969.57
22:54:28|1969.56
22:54:29|1969.56
22:54:30|1969.57
22:54:32|1969.57
22:54:33|1969.57
22:54:34|1969.56
22:54:35|1969.57
22:54:36|1969.56
22:54:37|1969.56
22:54:37|1969.56
22:54:39|1969.56
22:54:40|1969.56
22:54:40|1969.57
22:54:41|1969.57
22:54:43|1969.57
22:54:44|1969.57
22:54:45|1969.56
22:54:46|1969.57
22:54:47|1969.57
22:54:48|1969.56
22:54:49|1969.57
22:54:50|1969.57
22:54:51|1969.56
22:54:52|1969.6
22:54:53|1969.59
22:54:54|1969.59
22:54:55|1969.6
22:54:56|1969.59
22:54:57|1969.6
22:54:58|1969.6
22:54:59|1969.6
22:55:00|1969.6
22:55:01|1969.69
22:55:02|1969.8
22:55:03|1969.8
22:55:04|1970.16
22:55:05|1970.19
22:55:06|1970.37
22:55:07|1970.37
22:55:09|1970.36
22:55:10|1970.37
22:55:11|1970.38
22:55:12|1970.39
22:55:13|1970.4
22:55:14|1970.21
22:55:15|1970.11
22:55:16|1970.09
22:55:17|1970.
22:55:18|1970.
22:55:19|1970.
22:55:20|1970.
22:55:21|1970.
22:55:22|1970.01
22:55:24|1970.01
22:55:24|1970.01
22:55:25|1970.01
22:55:26|1970.02
22:55:27|1970.02
22:55:28|1970.01
22:55:29|1970.02
22:55:30|1970.02
22:55:32|1970.01
22:55:32|1969.81
22:55:33|1969.88
22:55:35|1969.89
22:55:35|1969.88
22:55:37|1969.89
22:55:37|1969.89
22:55:39|1969.89
22:55:40|1969.88
22:55:40|1969.89
22:55:41|1969.88
22:55:42|1969.89
22:55:43|1969.88
22:55:44|1969.88
22:55:45|1969.88
22:55:46|1969.88
22:55:47|1969.91
22:55:48|1969.9
22:55:49|1969.9
22:55:51|1969.91
22:55:52|1969.9
22:55:52|1969.91
22:55:54|1969.91
22:55:54|1969.91
22:55:56|1969.91
22:55:56|1969.91
22:55:58|1969.91
22:55:58|1969.91
22:55:59|1969.9
22:56:00|1969.9
22:56:02|1969.91
22:56:02|1969.9
22:56:03|1969.9
22:56:04|1969.81
22:56:05|1969.7
22:56:06|1969.7
22:56:08|1969.63
22:56:09|1969.61
22:56:11|1969.61
22:56:12|1969.61
22:56:13|1969.61
22:56:14|1969.6
22:56:15|1969.61
22:56:15|1969.6
22:56:17|1969.6
22:56:18|1969.89
22:56:19|1969.8
22:56:20|1969.8
22:56:21|1969.81
22:56:22|1969.8
22:56:23|1969.7
22:56:24|1969.7
22:56:25|1969.71
22:56:26|1969.7
22:56:28|1969.71
22:56:28|1969.71
22:56:30|1969.71
22:56:30|1969.71
22:56:31|1969.7
22:56:32|1969.6
22:56:33|1969.56
22:56:35|1969.57
22:56:36|1969.57
22:56:36|1969.56
22:56:37|1969.57
22:56:38|1969.57
22:56:39|1969.57
22:56:40|1969.56
22:56:42|1969.56
22:56:42|1969.56
22:56:43|1969.5
22:56:44|1969.51
22:56:45|1969.5
22:56:46|1969.5
22:56:47|1969.51
22:56:48|1969.51
22:56:49|1969.41
22:56:51|1969.4
22:56:52|1969.41
22:56:52|1969.41
22:56:54|1969.4
22:56:54|1969.4
22:56:55|1969.4
22:56:57|1969.4
22:56:57|1969.41
22:56:59|1969.4
22:56:59|1969.4
22:57:00|1969.41
22:57:01|1969.4
22:57:02|1969.41
22:57:04|1969.41
22:57:04|1969.41
22:57:06|1969.41
22:57:07|1969.4
22:57:08|1969.4
22:57:08|1969.47
22:57:10|1969.48
22:57:11|1969.48
22:57:12|1969.48
22:57:13|1969.48
22:57:14|1969.47
22:57:15|1969.69
22:57:17|1969.71
22:57:18|1969.71
22:57:19|1969.7
22:57:19|1969.7
22:57:20|1969.71
22:57:22|1969.7
22:57:23|1969.71
22:57:24|1969.7
22:57:24|1969.71
22:57:26|1969.91
22:57:27|1969.9
22:57:27|1969.91
22:57:29|1969.91
22:57:30|1969.91
22:57:31|1969.91
22:57:32|1969.9
22:57:33|1969.9
22:57:34|1969.91
22:57:35|1969.9
22:57:36|1969.97
22:57:38|1970.
22:57:39|1970.
22:57:40|1970.
22:57:41|1969.99
22:57:41|1970.
22:57:42|1969.99
22:57:44|1969.99
22:57:45|1970.
22:57:45|1969.99
22:57:47|1969.99
22:57:47|1970.
22:57:49|1970.
22:57:50|1970.
22:57:51|1969.99
22:57:51|1970.12
22:57:53|1970.17
22:57:53|1970.2
22:57:55|1970.2
22:57:56|1970.19
22:57:57|1970.19
22:57:58|1970.2
22:57:59|1970.2
22:57:59|1970.2
22:58:01|1970.2
22:58:02|1970.19
22:58:02|1970.2
22:58:04|1970.2
22:58:04|1970.19
22:58:06|1970.19
22:58:07|1970.2
22:58:07|1970.19
22:58:09|1970.2
22:58:10|1970.2
22:58:12|1970.19
22:58:13|1970.2
22:58:14|1970.19
22:58:14|1970.19
22:58:16|1970.19
22:58:17|1970.19
22:58:17|1970.19
22:58:19|1970.19
22:58:19|1970.19
22:58:21|1970.2
22:58:22|1970.19
22:58:23|1970.19
22:58:23|1970.19
22:58:25|1970.19
22:58:25|1970.19
22:58:26|1970.2
22:58:27|1970.2
22:58:28|1970.19
22:58:30|1970.19
22:58:31|1969.91
22:58:32|1969.81
22:58:33|1969.8
22:58:34|1969.81
22:58:34|1969.81
22:58:36|1969.8
22:58:36|1969.81
22:58:37|1969.8
22:58:38|1969.8
22:58:39|1969.81
22:58:41|1969.8
22:58:42|1969.81
22:58:43|1969.86
22:58:44|1969.86
22:58:45|1969.87
22:58:46|1969.86
22:58:47|1969.86
22:58:48|1969.86
22:58:49|1969.87
22:58:50|1969.87
22:58:51|1969.87
22:58:52|1969.87
22:58:53|1969.86
22:58:54|1969.58
22:58:55|1969.45
22:58:56|1969.46
22:58:57|1969.45
22:58:58|1969.35
22:58:59|1969.35
22:59:01|1969.34
22:59:02|1969.34
22:59:03|1969.6
22:59:04|1969.61
22:59:05|1969.6
22:59:05|1969.6
22:59:07|1969.61
22:59:08|1969.6
22:59:09|1969.6
22:59:09|1969.6
22:59:11|1969.61
22:59:13|1969.76
22:59:14|1969.79
22:59:14|1969.79
22:59:16|1969.8
22:59:17|1969.79
22:59:17|1969.79
22:59:18|1969.79
22:59:20|1969.79
22:59:23|1969.4
22:59:25|1969.
22:59:26|1968.83
22:59:27|1968.81
22:59:27|1968.6
22:59:28|1968.5
22:59:30|1968.39
22:59:30|1968.4
22:59:31|1968.39
22:59:33|1968.39
22:59:33|1968.23
22:59:34|1968.24
22:59:35|1968.17
22:59:36|1968.13
22:59:37|1968.13
22:59:39|1968.13
22:59:39|1968.13
22:59:41|1967.8
22:59:41|1967.81
22:59:42|1967.81
22:59:44|1967.8
22:59:45|1967.81
22:59:46|1967.8
22:59:46|1967.81
22:59:48|1967.81
22:59:49|1967.8
22:59:49|1967.8
22:59:50|1967.81
22:59:51|1967.81
22:59:52|1967.8
22:59:54|1967.8
22:59:54|1967.87
22:59:55|1967.88
22:59:56|1967.87
22:59:57|1967.88
22:59:59|1967.88
23:00:00|1967.87
23:00:01|1968.2
23:00:01|1968.39
23:00:03|1968.52
23:00:04|1968.6
23:00:05|1968.6
23:00:06|1968.59
23:00:07|1968.6
23:00:07|1968.6
23:00:08|1968.6
23:00:10|1968.59
23:00:11|1968.59
23:00:11|1968.59
23:00:14|1968.59
23:00:15|1968.59
23:00:16|1968.59
23:00:17|1968.59
23:00:18|1968.6
23:00:18|1968.6
23:00:20|1968.12
23:00:22|1967.87
23:00:23|1967.43
23:00:24|1967.4
23:00:25|1967.32
23:00:26|1966.96
23:00:27|1966.96
23:00:28|1966.96
23:00:29|1966.96
23:00:30|1966.96
23:00:31|1966.72
23:00:31|1966.36
23:00:33|1966.36
23:00:34|1966.21
23:00:35|1966.4
23:00:36|1966.61
23:00:37|1966.79
23:00:38|1967.13
23:00:39|1967.23
23:00:40|1967.23
23:00:41|1967.28
23:00:42|1967.28
23:00:43|1967.28
23:00:44|1967.28
23:00:45|1966.89
23:00:46|1966.89
23:00:48|1966.89
23:00:48|1966.59
23:00:50|1966.59
23:00:50|1966.45
23:00:51|1966.34
23:00:52|1966.35
23:00:53|1966.35
23:00:55|1966.35
23:00:55|1966.35
23:00:56|1966.22
23:00:57|1966.18
23:00:58|1966.15
23:00:59|1966.16
23:01:00|1966.16
23:01:01|1965.9
23:01:02|1965.78
23:01:04|1966.32
23:01:04|1966.59
23:01:05|1967.04
23:01:06|1967.06
23:01:07|1967.06
23:01:09|1966.8
23:01:10|1966.8
23:01:10|1966.68
23:01:11|1966.67
23:01:13|1966.68
23:01:14|1965.64
23:01:15|1965.65
23:01:17|1965.65
23:01:18|1965.64
23:01:20|1965.31
23:01:20|1965.31
23:01:22|1965.97
23:01:22|1966.19
23:01:24|1966.39
23:01:24|1966.4
23:01:26|1966.4
23:01:26|1966.24
23:01:27|1965.98
23:01:29|1965.6
23:01:30|1965.61
23:01:30|1965.6
23:01:31|1965.8
23:01:33|1965.79
23:01:33|1965.64
23:01:34|1965.64
23:01:35|1965.41
23:01:37|1965.8
23:01:38|1965.8
23:01:38|1965.79
23:01:39|1965.79
23:01:40|1965.71
23:01:41|1965.7
23:01:42|1965.63
23:01:43|1965.63
23:01:44|1965.63
23:01:45|1965.63
23:01:46|1965.63
23:01:47|1965.63
23:01:48|1965.63
23:01:49|1965.64
23:01:51|1965.97
23:01:52|1966.
23:01:52|1966.12
23:01:53|1966.2
23:01:55|1966.19
23:01:55|1966.19
23:01:57|1966.19
23:01:57|1966.41
23:01:58|1966.6
23:01:59|1966.61
23:02:00|1966.79
23:02:01|1966.6
23:02:02|1966.44
23:02:03|1966.2
23:02:04|1966.21
23:02:05|1966.
23:02:07|1966.
23:02:07|1965.64
23:02:08|1965.64
23:02:09|1965.64
23:02:11|1965.64
23:02:12|1965.61
23:02:13|1965.7
23:02:14|1965.7
23:02:15|1965.7
23:02:16|1965.62
23:02:17|1965.61
23:02:19|1965.6
23:02:20|1965.75
23:02:20|1965.77
23:02:22|1965.79
23:02:23|1965.78
23:02:23|1965.7
23:02:24|1965.63
23:02:26|1965.63
23:02:26|1965.63
23:02:28|1965.76
23:02:29|1965.77
23:02:31|1965.76
23:02:32|1965.6
23:02:32|1965.43
23:02:34|1965.42
23:02:34|1965.42
23:02:36|1965.43
23:02:36|1965.42
23:02:37|1965.42
23:02:39|1965.43
23:02:40|1965.42
23:02:41|1965.43
23:02:42|1965.42
23:02:43|1965.43
23:02:44|1965.5
23:02:44|1965.49
23:02:46|1965.49
23:02:47|1965.49
23:02:48|1965.49
23:02:49|1965.59
23:02:50|1965.59
23:02:51|1965.42
23:02:53|1965.43
23:02:53|1965.56
23:02:54|1965.6
23:02:55|1965.85
23:02:57|1965.85
23:02:57|1965.89
23:02:58|1965.99
23:02:59|1966.39
23:03:00|1966.41
23:03:01|1966.41
23:03:02|1966.4
23:03:03|1966.4
23:03:04|1966.4
23:03:05|1966.4
23:03:07|1966.12
23:03:07|1965.7
23:03:08|1965.7
23:03:09|1965.6
23:03:10|1965.46
23:03:11|1965.46
23:03:13|1965.46
23:03:13|1965.46
23:03:15|1965.46
23:03:16|1965.47
23:03:17|1965.46
23:03:19|1965.
23:03:20|1964.97
23:03:21|1964.85
23:03:22|1964.97
23:03:23|1964.96
23:03:25|1965.14
23:03:25|1965.13
23:03:26|1965.14
23:03:28|1965.01
23:03:28|1964.83
23:03:30|1964.81
23:03:31|1964.72
23:03:31|1964.69
23:03:33|1964.68
23:03:34|1964.64
23:03:34|1964.65
23:03:36|1964.65
23:03:36|1964.38
23:03:37|1964.37
23:03:39|1964.38
23:03:40|1964.37
23:03:40|1964.37
23:03:41|1964.38
23:03:43|1964.37
23:03:43|1964.37
23:03:44|1964.37
23:03:46|1964.37
23:03:46|1964.37
23:03:47|1964.44
23:03:48|1964.5
23:03:50|1964.49
23:03:50|1964.49
23:03:51|1964.49
23:03:52|1964.5
23:03:53|1964.49
23:03:54|1964.3
23:03:55|1964.26
23:03:56|1964.26
23:03:57|1964.26
23:03:58|1964.25
23:03:59|1964.26
23:04:00|1964.03
23:04:01|1964.03
23:04:02|1963.77
23:04:03|1963.77
23:04:05|1964.
23:04:05|1963.99
23:04:06|1964.
23:04:07|1963.99
23:04:09|1963.99
23:04:09|1964.
23:04:10|1963.63
23:04:12|1963.63
23:04:12|1963.62
23:04:14|1963.63
23:04:14|1962.32
23:04:15|1962.
23:04:17|1961.98
23:04:19|1961.81
23:04:19|1962.27
23:04:21|1962.27
23:04:22|1962.18
23:04:23|1962.01
23:04:23|1961.81
23:04:24|1961.81
23:04:25|1961.92
23:04:27|1961.93
23:04:28|1961.92
23:04:29|1961.81
23:04:29|1961.81
23:04:30|1961.6
23:04:32|1961.41
23:04:33|1961.5
23:04:34|1961.49
23:04:35|1961.6
23:04:36|1961.75
23:04:37|1961.91
23:04:38|1962.19
23:04:39|1962.19
23:04:40|1962.2
23:04:41|1962.19
23:04:42|1962.2
23:04:42|1962.37
23:04:44|1962.36
23:04:46|1961.92
23:04:46|1961.84
23:04:47|1961.79
23:04:48|1961.8
23:04:49|1961.71
23:04:50|1961.78
23:04:51|1961.79
23:04:52|1961.76
23:04:54|1961.77
23:04:55|1961.76
23:04:56|1961.99
23:04:57|1961.99
23:04:58|1961.99
23:04:59|1961.99
23:05:00|1961.99
23:05:01|1961.99
23:05:02|1961.76
23:05:03|1962.36
23:05:04|1962.35
23:05:05|1962.35
23:05:06|1962.35
23:05:07|1962.1
23:05:08|1962.1
23:05:09|1961.86
23:05:10|1961.74
23:05:12|1961.61
23:05:13|1961.61
23:05:13|1961.61
23:05:14|1961.6
23:05:16|1961.6
23:05:16|1961.6
23:05:18|1961.79
23:05:20|1961.79
23:05:20|1961.99
23:05:22|1962.19
23:05:22|1962.2
23:05:23|1962.2
23:05:25|1962.2
23:05:26|1962.37
23:05:27|1962.56
23:05:28|1962.59
23:05:29|1962.94
23:05:29|1962.55
23:05:30|1962.41
23:05:31|1962.34
23:05:33|1962.34
23:05:33|1962.39
23:05:34|1962.35
23:05:35|1962.2
23:05:37|1962.01
23:05:38|1961.82
23:05:39|1961.82
23:05:40|1961.81
23:05:41|1961.82
23:05:42|1961.82
23:05:43|1961.65
23:05:45|1961.43
23:05:45|1961.42
23:05:47|1961.42
23:05:47|1961.43
23:05:48|1961.24
23:05:50|1961.11
23:05:51|1961.1
23:05:51|1961.11
23:05:53|1960.7
23:05:53|1960.79
23:05:54|1960.8
23:05:56|1960.8
23:05:57|1960.96
23:05:57|1961.4
23:05:59|1961.39
23:06:00|1961.39
23:06:01|1961.6
23:06:02|1961.59
23:06:03|1961.59
23:06:04|1961.6
23:06:05|1961.6
23:06:06|1961.8
23:06:07|1961.79
23:06:08|1962.2
23:06:09|1962.2
23:06:10|1961.83
23:06:11|1961.82
23:06:12|1961.93
23:06:13|1961.99
23:06:14|1961.99
23:06:15|1961.99
23:06:16|1961.99
23:06:17|1962.03
23:06:19|1962.19
23:06:20|1962.19
23:06:21|1962.19
23:06:22|1962.19
23:06:24|1962.19
23:06:25|1962.19
23:06:26|1962.68
23:06:27|1962.68
23:06:28|1962.68
23:06:30|1962.82
23:06:31|1962.82
23:06:31|1962.95
23:06:33|1962.81
23:06:33|1962.61
23:06:34|1962.6
23:06:36|1962.6
23:06:36|1962.61
23:06:38|1962.61
23:06:38|1962.6
23:06:40|1962.61
23:06:40|1962.6
23:06:41|1962.61
23:06:42|1962.61
23:06:43|1962.61
23:06:44|1962.6
23:06:45|1962.61
23:06:47|1962.6
23:06:48|1962.61
23:06:49|1962.69
23:06:50|1962.74
23:06:51|1963.
23:06:52|1962.99
23:06:53|1962.99
23:06:54|1962.99
23:06:55|1963.
23:06:56|1962.99
23:06:56|1963.
23:06:58|1962.99
23:06:59|1963.12
23:06:59|1963.16
23:07:01|1963.16
23:07:01|1963.17
23:07:03|1963.17
23:07:04|1963.17
23:07:05|1963.16
23:07:05|1963.17
23:07:07|1963.19
23:07:08|1963.2
23:07:08|1963.36
23:07:09|1963.37
23:07:11|1963.39
23:07:12|1963.39
23:07:13|1964.4
23:07:14|1964.4
23:07:15|1964.6
23:07:16|1964.79
23:07:17|1964.79
23:07:18|1964.8
23:07:19|1964.79
23:07:21|1964.79
23:07:22|1964.41
23:07:23|1964.41
23:07:25|1964.46
23:07:26|1964.6
23:07:26|1964.8
23:07:27|1964.8
23:07:28|1964.8
23:07:30|1965.
23:07:31|1965.
23:07:32|1964.99
23:07:34|1965.
23:07:35|1964.99
23:07:36|1964.99
23:07:37|1964.99
23:07:38|1964.99
23:07:39|1965.
23:07:40|1965.
23:07:41|1965.
23:07:41|1964.6
23:07:42|1964.16
23:07:44|1963.68
23:07:44|1963.68
23:07:46|1963.67
23:07:46|1963.68
23:07:48|1963.67
23:07:49|1963.68
23:07:49|1963.68
23:07:51|1963.67
23:07:52|1963.67
23:07:52|1963.65
23:07:55|1963.61
23:07:55|1963.61
23:07:57|1963.61
23:07:58|1963.6
23:07:58|1963.6
23:08:00|1963.61
23:08:01|1963.61
23:08:01|1963.41
23:08:02|1963.41
23:08:03|1963.41
23:08:05|1963.41
23:08:05|1963.4
23:08:06|1963.4
23:08:08|1963.4
23:08:08|1963.53
23:08:09|1963.59
23:08:11|1963.59
23:08:11|1963.6
23:08:12|1963.59
23:08:13|1963.69
23:08:14|1963.99
23:08:15|1963.99
23:08:16|1963.99
23:08:17|1964.
23:08:18|1963.99
23:08:19|1963.99
23:08:21|1964.
23:08:23|1963.99
23:08:24|1964.
23:08:24|1964.
23:08:26|1963.99
23:08:27|1963.99
23:08:28|1963.99
23:08:29|1964.
23:08:30|1963.99
23:08:31|1964.
23:08:32|1964.
23:08:33|1963.99
23:08:35|1964.
23:08:36|1963.99
23:08:37|1964.
23:08:37|1964.
23:08:39|1964.16
23:08:39|1964.17
23:08:41|1964.6
23:08:41|1964.57
23:08:42|1964.57
23:08:43|1964.57
23:08:44|1964.57
23:08:45|1964.57
23:08:46|1964.59
23:08:48|1964.23
23:08:49|1963.99
23:08:50|1963.99
23:08:51|1963.99
23:08:53|1964.
23:08:54|1964.
23:08:54|1964.
23:08:56|1964.2
23:08:57|1964.2
23:08:58|1964.19
23:08:59|1964.39
23:09:00|1964.39
23:09:01|1964.39
23:09:02|1964.4
23:09:03|1964.4
23:09:05|1964.
23:09:06|1963.62
23:09:07|1963.62
23:09:08|1963.61
23:09:09|1963.62
23:09:09|1963.61
23:09:11|1963.61
23:09:12|1963.61
23:09:13|1963.61
23:09:14|1963.2
23:09:14|1963.2
23:09:16|1963.
23:09:17|1963.01
23:09:17|1963.
23:09:19|1963.
23:09:20|1963.01
23:09:20|1963.01
23:09:23|1963.
23:09:24|1963.01
23:09:25|1963.25
23:09:26|1963.38
23:09:27|1963.38
23:09:28|1963.39
23:09:29|1963.39
23:09:29|1963.4
23:09:31|1963.52
23:09:32|1963.53
23:09:33|1963.52
23:09:34|1963.52
23:09:35|1963.52
23:09:35|1963.53
23:09:37|1963.62
23:09:38|1963.72
23:09:39|1963.97
23:09:40|1963.99
23:09:40|1964.
23:09:42|1964.08
23:09:43|1964.09
23:09:44|1964.15
23:09:45|1964.16
23:09:46|1964.19
23:09:47|1964.18
23:09:49|1964.18
23:09:50|1964.18
23:09:50|1964.18
23:09:51|1964.18
23:09:53|1964.18
23:09:54|1964.18
23:09:55|1964.09
23:09:55|1964.02
23:09:56|1964.02
23:09:58|1964.02
23:09:59|1964.02
23:10:00|1964.03
23:10:01|1964.14
23:10:02|1964.19
23:10:03|1964.19
23:10:04|1964.19
23:10:05|1964.19
23:10:06|1963.6
23:10:07|1963.6
23:10:08|1963.21
23:10:09|1963.2
23:10:11|1963.2
23:10:11|1963.02
23:10:12|1962.88
23:10:13|1962.88
23:10:14|1962.81
23:10:15|1962.74
23:10:17|1962.74
23:10:17|1962.74
23:10:18|1962.6
23:10:19|1962.6
23:10:21|1962.4
23:10:21|1962.4
23:10:23|1962.4
23:10:24|1962.4
23:10:26|1962.4
23:10:27|1962.28
23:10:28|1962.27
23:10:29|1962.27
23:10:30|1962.27
23:10:31|1962.21
23:10:31|1961.99
23:10:33|1961.92
23:10:34|1961.93
23:10:35|1961.92
23:10:36|1961.92
23:10:37|1961.62
23:10:38|1961.45
23:10:39|1961.45
23:10:40|1961.38
23:10:41|1961.38
23:10:42|1961.37
23:10:43|1961.37
23:10:44|1961.38
23:10:45|1961.37
23:10:46|1961.23
23:10:47|1961.23
23:10:48|1961.22
23:10:50|1961.23
23:10:51|1961.22
23:10:52|1961.23
23:10:52|1961.22
23:10:53|1961.23
23:10:54|1961.23
23:10:56|1961.22
23:10:57|1961.23
23:10:57|1961.23
23:10:58|1961.23
23:10:59|1961.23
23:11:00|1961.23
23:11:01|1961.23
23:11:02|1961.22
23:11:03|1961.06
23:11:05|1961.06
23:11:06|1961.05
23:11:07|1961.06
23:11:07|1961.06
23:11:08|1961.05
23:11:10|1961.06
23:11:10|1961.05
23:11:11|1961.06
23:11:12|1961.06
23:11:14|1961.05
23:11:14|1961.05
23:11:15|1961.05
23:11:16|1961.06
23:11:18|1961.06
23:11:19|1961.
23:11:20|1960.2
23:11:21|1960.01
23:11:22|1960.01
23:11:22|1960.01
23:11:25|1959.93
23:11:26|1959.92
23:11:27|1959.05
23:11:28|1958.28
23:11:29|1958.35
23:11:29|1958.6
23:11:31|1958.93
23:11:32|1959.22
23:11:33|1959.
23:11:34|1959.02
23:11:35|1959.02
23:11:35|1959.14
23:11:37|1959.14
23:11:38|1959.77
23:11:39|1959.81
23:11:40|1959.96
23:11:41|1959.97
23:11:42|1959.97
23:11:43|1959.97
23:11:44|1959.99
23:11:45|1959.99
23:11:45|1960.
23:11:47|1959.4
23:11:48|1959.4
23:11:49|1959.41
23:11:50|1959.4
23:11:51|1959.41
23:11:52|1959.41
23:11:53|1959.41
23:11:54|1959.41
23:11:55|1959.41
23:11:56|1959.4
23:11:57|1959.4
23:11:58|1959.4
23:11:59|1959.4
23:12:00|1959.33
23:12:01|1959.32
23:12:02|1959.33
23:12:03|1958.94
23:12:04|1958.93
23:12:05|1958.93
23:12:06|1958.93
23:12:07|1958.77
23:12:08|1958.6
23:12:09|1958.61
23:12:10|1958.6
23:12:11|1958.6
23:12:12|1958.6
23:12:13|1958.15
23:12:14|1958.14
23:12:15|1958.14
23:12:16|1958.15
23:12:17|1958.15
23:12:18|1958.14
23:12:19|1958.14
23:12:20|1958.14
23:12:21|1958.15
23:12:22|1958.14
23:12:24|1958.14
23:12:25|1957.64
23:12:26|1957.61
23:12:27|1957.61
23:12:29|1958.
23:12:29|1957.61
23:12:30|1957.61
23:12:32|1957.61
23:12:33|1957.6
23:12:34|1957.6
23:12:35|1957.6
23:12:36|1957.61
23:12:37|1957.58
23:12:38|1957.57
23:12:39|1957.57
23:12:40|1957.56
23:12:41|1957.57
23:12:43|1957.56
23:12:43|1957.34
23:12:45|1957.22
23:12:45|1957.77
23:12:47|1957.21
23:12:48|1957.
23:12:48|1956.45
23:12:49|1956.59
23:12:51|1956.48
23:12:51|1956.42
23:12:53|1956.8
23:12:54|1957.09
23:12:55|1957.09
23:12:56|1957.38
23:12:57|1957.37
23:12:57|1957.41
23:12:59|1957.6
23:12:59|1957.99
23:13:00|1958.
23:13:01|1958.
23:13:03|1957.99
23:13:04|1957.99
23:13:05|1957.99
23:13:06|1957.99
23:13:07|1957.99
23:13:08|1958.
23:13:10|1958.08
23:13:10|1958.08
23:13:11|1958.09
23:13:13|1958.08
23:13:13|1958.08
23:13:15|1958.08
23:13:15|1958.08
23:13:16|1958.08
23:13:18|1958.39
23:13:18|1958.59
23:13:19|1958.6
23:13:20|1958.6
23:13:21|1958.62
23:13:23|1958.77
23:13:23|1958.77
23:13:24|1958.79
23:13:26|1958.79
23:13:28|1958.67
23:13:29|1958.63
23:13:30|1958.64
23:13:31|1958.64
23:13:32|1958.79
23:13:33|1958.91
23:13:34|1958.95
23:13:35|1958.95
23:13:37|1958.95
23:13:38|1958.95
23:13:39|1958.95
23:13:40|1958.4
23:13:40|1958.09
23:13:42|1958.08
23:13:42|1958.08
23:13:44|1958.09
23:13:45|1958.09
23:13:45|1958.34
23:13:46|1958.35
23:13:47|1958.35
23:13:48|1958.42
23:13:49|1958.77
23:13:51|1958.79
23:13:51|1958.8
23:13:53|1958.8
23:13:53|1959.05
23:13:55|1959.07
23:13:56|1959.07
23:13:56|1959.07
23:13:57|1959.07
23:13:58|1959.06
23:13:59|1959.06
23:14:01|1959.07
23:14:01|1959.06
23:14:02|1959.07
23:14:03|1959.07
23:14:04|1959.06
23:14:05|1959.06
23:14:07|1959.06
23:14:07|1959.07
23:14:08|1959.32
23:14:10|1959.32
23:14:10|1959.33
23:14:12|1959.39
23:14:12|1959.4
23:14:14|1959.43
23:14:14|1959.43
23:14:15|1959.44
23:14:16|1959.43
23:14:17|1959.44
23:14:18|1959.43
23:14:20|1959.59
23:14:20|1959.59
23:14:22|1959.6
23:14:23|1959.6
23:14:23|1959.6
23:14:24|1959.6
23:14:25|1959.59
23:14:27|1959.59
23:14:28|1959.61
23:14:29|1959.61
23:14:30|1959.65
23:14:31|1959.64
23:14:32|1959.64
23:14:33|1958.96
23:14:34|1958.96
23:14:35|1958.91
23:14:36|1958.91
23:14:38|1958.7
23:14:39|1958.71
23:14:40|1958.7
23:14:42|1958.71
23:14:43|1958.7
23:14:44|1958.7
23:14:45|1958.71
23:14:46|1958.71
23:14:47|1958.71
23:14:48|1958.71
23:14:49|1958.7
23:14:50|1958.71
23:14:50|1958.63
23:14:51|1958.44
23:14:52|1958.43
23:14:54|1958.43
23:14:55|1958.43
23:14:56|1958.43
23:14:57|1958.43
23:14:58|1958.43
23:15:00|1958.41
23:15:01|1958.01
23:15:01|1957.86
23:15:02|1957.86
23:15:03|1957.87
23:15:05|1957.86
23:15:05|1957.87
23:15:06|1957.87
23:15:07|1957.87
23:15:08|1957.86
23:15:10|1957.87
23:15:11|1957.86
23:15:11|1957.87
23:15:13|1957.86
23:15:14|1957.86
23:15:14|1957.86
23:15:15|1957.87
23:15:17|1957.99
23:15:17|1957.98
23:15:19|1958.
23:15:20|1958.
23:15:20|1957.6
23:15:22|1957.38
23:15:22|1957.36
23:15:24|1957.32
23:15:25|1957.31
23:15:26|1957.2
23:15:27|1957.03
23:15:29|1956.82
23:15:30|1956.8
23:15:31|1956.8
23:15:32|1956.81
23:15:34|1956.81
23:15:35|1956.62
23:15:36|1956.61
23:15:37|1956.62
23:15:38|1956.34
23:15:39|1956.04
23:15:40|1956.03
23:15:41|1955.66
23:15:42|1955.67
23:15:43|1955.67
23:15:44|1955.79
23:15:45|1955.79
23:15:46|1955.79
23:15:47|1955.8
23:15:48|1955.79
23:15:49|1955.79
23:15:50|1955.79
23:15:51|1955.6
23:15:52|1955.24
23:15:53|1955.05
23:15:54|1954.91
23:15:55|1955.19
23:15:56|1955.53
23:15:57|1955.53
23:15:58|1955.4
23:15:59|1955.19
23:16:00|1955.18
23:16:01|1955.26
23:16:02|1955.26
23:16:03|1955.26
23:16:04|1955.08
23:16:05|1955.
23:16:06|1955.
23:16:07|1954.47
23:16:08|1954.33
23:16:10|1954.33
23:16:11|1954.46
23:16:12|1954.57
23:16:12|1954.19
23:16:13|1953.95
23:16:15|1954.19
23:16:16|1954.96
23:16:17|1954.95
23:16:18|1954.95
23:16:19|1954.99
23:16:20|1954.99
23:16:21|1954.99
23:16:22|1954.99
23:16:23|1954.99
23:16:24|1955.
23:16:25|1954.8
23:16:26|1954.41
23:16:27|1954.15
23:16:28|1954.39
23:16:29|1954.57
23:16:30|1954.41
23:16:31|1954.41
23:16:32|1954.29
23:16:33|1954.29
23:16:34|1954.29
23:16:35|1954.15
23:16:36|1953.81
23:16:37|1953.8
23:16:39|1953.61
23:16:39|1953.73
23:16:41|1953.6
23:16:42|1953.56
23:16:43|1953.52
23:16:44|1953.09
23:16:45|1953.06
23:16:46|1953.06
23:16:47|1953.06
23:16:48|1952.89
23:16:50|1952.84
23:16:50|1952.84
23:16:51|1953.78
23:16:52|1953.77
23:16:54|1953.97
23:16:55|1953.8
23:16:56|1953.8
23:16:57|1953.8
23:16:58|1953.8
23:16:59|1954.18
23:17:00|1954.19
23:17:01|1954.56
23:17:02|1954.57
23:17:03|1954.57
23:17:04|1954.58
23:17:05|1954.8
23:17:06|1955.16
23:17:07|1955.35
23:17:08|1955.53
23:17:09|1955.53
23:17:10|1955.6
23:17:11|1955.71
23:17:12|1955.75
23:17:13|1955.4
23:17:14|1955.4
23:17:16|1955.4
23:17:17|1955.62
23:17:18|1955.76
23:17:18|1955.75
23:17:20|1955.94
23:17:21|1955.94
23:17:21|1955.94
23:17:23|1955.94
23:17:24|1955.94
23:17:25|1955.95
23:17:26|1955.95
23:17:26|1955.95
23:17:27|1955.94
23:17:28|1955.94
23:17:30|1955.95
23:17:31|1956.17
23:17:32|1956.19
23:17:33|1956.31
23:17:34|1956.39
23:17:35|1956.39
23:17:36|1956.53
23:17:37|1956.68
23:17:38|1956.74
23:17:39|1956.79
23:17:40|1956.79
23:17:41|1956.46
23:17:42|1956.41
23:17:43|1956.21
23:17:44|1956.03
23:17:45|1956.03
23:17:46|1956.04
23:17:47|1956.2
23:17:49|1956.2
23:17:50|1956.39
23:17:51|1956.56
23:17:51|1956.67
23:17:52|1956.78
23:17:54|1956.78
23:17:55|1956.78
23:17:56|1956.78
23:17:57|1956.79
23:17:58|1956.78
23:17:59|1956.79
23:18:00|1956.79
23:18:01|1956.8
23:18:02|1956.8
23:18:03|1956.99
23:18:04|1956.99
23:18:05|1957.
23:18:06|1957.
23:18:07|1956.99
23:18:08|1956.99
23:18:09|1956.99
23:18:10|1956.81
23:18:11|1956.44
23:18:12|1956.21
23:18:14|1956.2
23:18:14|1956.2
23:18:15|1956.2
23:18:17|1956.2
23:18:17|1956.28
23:18:18|1956.27
23:18:19|1956.27
23:18:21|1956.39
23:18:21|1956.59
23:18:22|1956.59
23:18:23|1956.6
23:18:24|1956.59
23:18:25|1956.59
23:18:27|1956.59
23:18:27|1956.59
23:18:28|1956.6
23:18:30|1956.54
23:18:31|1955.62
23:18:33|1955.62
23:18:34|1955.41
23:18:35|1955.4
23:18:36|1955.41
23:18:37|1955.4
23:18:38|1954.6
23:18:39|1954.6
23:18:40|1955.
23:18:41|1955.6
23:18:42|1956.
23:18:43|1956.39
23:18:44|1956.39
23:18:46|1956.67
23:18:47|1956.73
23:18:48|1956.73
23:18:48|1956.73
23:18:50|1956.74
23:18:51|1956.74
23:18:52|1956.74
23:18:53|1956.73
23:18:54|1956.73
23:18:55|1956.73
23:18:56|1956.99
23:18:57|1956.99
23:18:59|1956.98
23:19:00|1957.34
23:19:01|1957.34
23:19:02|1957.03
23:19:03|1957.02
23:19:04|1957.07
23:19:04|1957.2
23:19:06|1957.6
23:19:07|1957.6
23:19:08|1957.8
23:19:09|1957.91
23:19:10|1957.92
23:19:10|1957.92
23:19:12|1957.93
23:19:13|1957.94
23:19:14|1957.92
23:19:15|1957.92
23:19:15|1957.92
23:19:17|1957.92
23:19:18|1957.36
23:19:18|1957.37
23:19:20|1957.23
23:19:21|1957.2
23:19:22|1957.02
23:19:22|1956.67
23:19:24|1956.44
23:19:25|1956.21
23:19:26|1956.18
23:19:27|1956.12
23:19:28|1956.11
23:19:29|1956.12
23:19:30|1956.39
23:19:30|1956.39
23:19:33|1956.12
23:19:33|1956.11
23:19:34|1956.
23:19:36|1955.33
23:19:37|1955.33
23:19:38|1954.91
23:19:39|1954.91
23:19:40|1954.91
23:19:41|1954.92
23:19:42|1954.92
23:19:44|1954.36
23:19:44|1954.4
23:19:46|1954.39
23:19:47|1954.4
23:19:47|1954.11
23:19:49|1954.06
23:19:50|1954.
23:19:50|1953.58
23:19:52|1953.45
23:19:53|1953.45
23:19:53|1953.32
23:19:55|1953.31
23:19:56|1953.3
23:19:57|1953.16
23:19:57|1953.06
23:19:59|1953.06
23:20:00|1953.
23:20:01|1952.8
23:20:02|1952.81
23:20:03|1952.81
23:20:04|1952.99
23:20:05|1952.99
23:20:06|1952.83
23:20:07|1952.82
23:20:08|1952.79
23:20:09|1952.8
23:20:10|1952.79
23:20:11|1952.79
23:20:12|1952.8
23:20:13|1952.79
23:20:14|1952.8
23:20:15|1952.79
23:20:16|1952.79
23:20:17|1952.54
23:20:18|1952.61
23:20:19|1952.78
23:20:20|1952.79
23:20:21|1953.54
23:20:22|1953.59
23:20:23|1953.73
23:20:24|1953.94
23:20:25|1954.22
23:20:26|1954.8
23:20:27|1955.2
23:20:28|1955.39
23:20:29|1955.21
23:20:30|1955.21
23:20:31|1955.22
23:20:32|1955.21
23:20:34|1955.21
23:20:35|1955.21
23:20:37|1955.21
23:20:37|1955.58
23:20:39|1955.58
23:20:40|1955.58
23:20:41|1955.2
23:20:41|1955.21
23:20:42|1955.19
23:20:43|1955.19
23:20:45|1955.19
23:20:45|1955.01
23:20:47|1955.18
23:20:48|1955.18
23:20:48|1955.18
23:20:49|1955.18
23:20:51|1955.26
23:20:51|1955.26
23:20:53|1955.26
23:20:54|1955.27
23:20:54|1955.26
23:20:56|1955.26
23:20:58|1955.38
23:20:58|1955.39
23:20:59|1955.38
23:21:00|1955.39
23:21:02|1955.38
23:21:03|1955.39
23:21:03|1955.38
23:21:04|1955.2
23:21:05|1955.2
23:21:07|1955.2
23:21:07|1955.21
23:21:09|1955.2
23:21:10|1955.2
23:21:11|1954.81
23:21:12|1954.81
23:21:13|1955.
23:21:14|1955.61
23:21:15|1955.97
23:21:16|1956.16
23:21:17|1956.16
23:21:18|1956.16
23:21:19|1956.17
23:21:20|1956.17
23:21:21|1956.01
23:21:22|1956.01
23:21:23|1956.01
23:21:24|1956.
23:21:25|1956.01
23:21:26|1956.
23:21:27|1956.01
23:21:28|1956.01
23:21:29|1956.01
23:21:30|1956.
23:21:31|1956.01
23:21:32|1956.16
23:21:33|1956.17
23:21:34|1956.17
23:21:35|1956.17
23:21:36|1956.16
23:21:37|1956.16
23:21:39|1956.25
23:21:40|1956.36
23:21:42|1956.36
23:21:43|1956.35
23:21:44|1956.35
23:21:44|1956.39
23:21:45|1956.4
23:21:47|1956.39
23:21:47|1956.4
23:21:48|1956.4
23:21:49|1956.39
23:21:51|1955.69
23:21:51|1955.63
23:21:53|1955.63
23:21:53|1955.8
23:21:54|1955.79
23:21:56|1955.98
23:21:56|1956.
23:21:58|1956.
23:21:58|1956.
23:21:59|1956.
23:22:01|1956.13
23:22:02|1956.18
23:22:02|1956.2
23:22:04|1956.2
23:22:05|1956.2
23:22:05|1956.4
23:22:07|1956.53
23:22:07|1956.52
23:22:09|1956.53
23:22:10|1956.52
23:22:10|1956.52
23:22:11|1956.52
23:22:12|1956.52
23:22:14|1956.2
23:22:14|1956.04
23:22:16|1956.
23:22:17|1956.
23:22:17|1956.
23:22:19|1955.46
23:22:20|1955.4
23:22:21|1955.41
23:22:22|1955.41
23:22:23|1955.4
23:22:24|1955.55
23:22:25|1955.55
23:22:26|1955.59
23:22:27|1955.58
23:22:28|1956.11
23:22:29|1956.18
23:22:30|1956.17
23:22:31|1956.2
23:22:32|1956.2
23:22:34|1956.2
23:22:35|1956.25
23:22:36|1956.3
23:22:37|1956.4
23:22:38|1956.4
23:22:39|1956.53
23:22:40|1956.53
23:22:42|1956.59
23:22:43|1956.6
23:22:44|1956.68
23:22:45|1956.79
23:22:45|1956.86
23:22:47|1956.94
23:22:48|1956.94
23:22:48|1956.94
23:22:50|1956.94
23:22:50|1957.19
23:22:51|1957.19
23:22:53|1957.2
23:22:53|1957.2
23:22:54|1957.2
23:22:55|1957.19
23:22:56|1957.2
23:22:58|1957.2
23:22:59|1957.19
23:23:00|1957.19
23:23:01|1957.2
23:23:02|1957.2
23:23:03|1957.2
23:23:04|1957.19
23:23:05|1957.19
23:23:06|1957.19
23:23:07|1957.19
23:23:08|1957.2
23:23:09|1957.01
23:23:10|1957.03
23:23:11|1957.2
23:23:12|1957.3
23:23:13|1957.56
23:23:14|1957.57
23:23:15|1957.59
23:23:16|1957.59
23:23:17|1957.58
23:23:18|1957.59
23:23:19|1957.59
23:23:20|1957.59
23:23:21|1957.59
23:23:22|1957.58
23:23:23|1957.59
23:23:24|1957.6
23:23:26|1957.71
23:23:27|1957.7
23:23:28|1957.7
23:23:28|1957.7
23:23:29|1957.71
23:23:30|1957.71
23:23:31|1957.71
23:23:33|1957.57
23:23:33|1957.57
23:23:35|1957.57
23:23:36|1957.23
23:23:37|1957.21
23:23:39|1957.21
23:23:39|1957.42
23:23:41|1957.42
23:23:42|1957.51
23:23:43|1957.67
23:23:43|1957.7
23:23:45|1957.7
23:23:46|1957.7
23:23:46|1957.71
23:23:48|1957.71
23:23:49|1957.71
23:23:50|1957.7
23:23:51|1957.7
23:23:52|1957.71
23:23:53|1957.71
23:23:53|1957.71
23:23:55|1957.71
23:23:56|1957.71
23:23:56|1957.71
23:23:58|1957.82
23:23:58|1957.84
23:24:00|1957.84
23:24:00|1957.93
23:24:02|1957.92
23:24:03|1957.92
23:24:04|1957.93
23:24:05|1957.92
23:24:06|1957.92
23:24:07|1957.93
23:24:08|1957.92
23:24:09|1957.92
23:24:10|1957.92
23:24:11|1957.93
23:24:12|1957.8
23:24:13|1957.8
23:24:14|1957.58
23:24:15|1957.54
23:24:17|1957.55
23:24:18|1957.55
23:24:18|1957.55
23:24:19|1957.55
23:24:21|1957.42
23:24:21|1957.42
23:24:23|1957.41
23:24:23|1957.21
23:24:24|1957.2
23:24:25|1957.21
23:24:26|1957.2
23:24:27|1957.21
23:24:28|1957.21
23:24:30|1957.21
23:24:30|1957.21
23:24:32|1957.
23:24:32|1956.95
23:24:33|1956.94
23:24:34|1956.95
23:24:36|1957.07
23:24:37|1957.07
23:24:39|1957.07
23:24:40|1956.81
23:24:42|1956.6
23:24:43|1956.32
23:24:44|1956.32
23:24:45|1956.21
23:24:46|1956.21
23:24:47|1955.9
23:24:48|1955.85
23:24:49|1955.85
23:24:50|1955.85
23:24:51|1955.85
23:24:52|1955.95
23:24:53|1955.96
23:24:54|1955.96
23:24:55|1955.96
23:24:56|1955.96
23:24:57|1955.72
23:24:58|1955.55
23:24:59|1955.56
23:25:00|1955.56
23:25:02|1955.55
23:25:03|1955.55
23:25:04|1955.56
23:25:04|1955.55
23:25:06|1955.55
23:25:06|1955.56
23:25:08|1955.24
23:25:08|1955.21
23:25:09|1955.21
23:25:10|1955.2
23:25:11|1955.21
23:25:13|1955.21
23:25:13|1955.2
23:25:14|1955.2
23:25:15|1955.2
23:25:16|1955.2
23:25:17|1955.21
23:25:19|1955.2
23:25:19|1956.22
23:25:20|1956.21
23:25:22|1956.22
23:25:23|1956.21
23:25:23|1956.34
23:25:24|1956.4
23:25:26|1956.39
23:25:26|1956.39
23:25:27|1956.11
23:25:28|1956.07
23:25:30|1956.06
23:25:31|1956.01
23:25:32|1955.73
23:25:33|1955.6
23:25:34|1955.23
23:25:35|1955.22
23:25:36|1955.22
23:25:37|1955.22
23:25:39|1955.36
23:25:40|1955.37
23:25:41|1955.37
23:25:42|1955.37
23:25:43|1955.27
23:25:44|1955.27
23:25:44|1955.22
23:25:46|1955.01
23:25:47|1955.01
23:25:48|1955.01
23:25:49|1955.01
23:25:50|1955.01
23:25:51|1955.01
23:25:52|1955.17
23:25:53|1955.28
23:25:54|1955.41
23:25:55|1955.49
23:25:57|1955.49
23:25:58|1955.49
23:25:59|1955.49
23:25:59|1955.5
23:26:00|1955.21
23:26:02|1955.21
23:26:03|1955.21
23:26:03|1955.21
23:26:04|1955.21
23:26:06|1955.31
23:26:06|1955.69
23:26:08|1955.79
23:26:08|1955.8
23:26:10|1956.
23:26:10|1955.99
23:26:11|1955.99
23:26:13|1956.
23:26:13|1955.99
23:26:15|1955.84
23:26:16|1955.79
23:26:16|1955.8
23:26:18|1955.79
23:26:19|1955.8
23:26:19|1955.8
23:26:20|1956.37
23:26:22|1956.46
23:26:23|1956.46
23:26:24|1956.46
23:26:25|1956.46
23:26:26|1956.4
23:26:27|1956.41
23:26:28|1956.41
23:26:28|1956.4
23:26:30|1956.4
23:26:31|1956.4
23:26:32|1956.24
23:26:33|1956.25
23:26:34|1956.04
23:26:35|1955.69
23:26:36|1955.76
23:26:37|1956.2
23:26:38|1956.39
23:26:39|1956.76
23:26:40|1956.87
23:26:42|1956.87
23:26:43|1956.87
23:26:44|1957.15
23:26:45|1957.15
23:26:46|1957.15
23:26:46|1957.15
23:26:48|1957.15
23:26:48|1957.16
23:26:49|1957.16
23:26:50|1957.17
23:26:52|1957.16
23:26:53|1957.51
23:26:54|1957.54
23:26:54|1957.65
23:26:56|1957.65
23:26:57|1957.65
23:26:57|1957.65
23:26:59|1957.66
23:26:59|1957.65
23:27:00|1957.65
23:27:02|1957.65
23:27:03|1957.66
23:27:04|1957.66
23:27:05|1957.8
23:27:06|1957.8
23:27:07|1957.8
23:27:08|1958.
23:27:09|1958.
23:27:10|1957.99
23:27:11|1958.
23:27:12|1957.99
23:27:13|1958.
23:27:14|1957.71
23:27:15|1957.66
23:27:16|1957.28
23:27:17|1957.01
23:27:18|1957.3
23:27:19|1957.39
23:27:21|1957.57
23:27:21|1957.72
23:27:22|1957.96
23:27:23|1957.96
23:27:25|1957.96
23:27:25|1958.
23:27:26|1958.
23:27:27|1958.
23:27:29|1958.
23:27:29|1958.
23:27:31|1958.01
23:27:31|1958.2
23:27:32|1958.2
23:27:33|1958.33
23:27:35|1958.35
23:27:35|1958.6
23:27:36|1958.6
23:27:37|1958.6
23:27:38|1958.47
23:27:40|1958.43
23:27:41|1958.
23:27:42|1958.
23:27:43|1958.
23:27:44|1957.93
23:27:45|1957.79
23:27:46|1957.66
23:27:47|1957.67
23:27:48|1957.67
23:27:49|1957.66
23:27:50|1957.66
23:27:51|1957.79
23:27:52|1957.8
23:27:53|1957.8
23:27:54|1957.79
23:27:55|1957.8
23:27:56|1958.
23:27:57|1958.
23:27:58|1958.19
23:27:59|1958.19
23:28:00|1958.01
23:28:01|1957.96
23:28:02|1957.96
23:28:04|1957.99
23:28:05|1957.8
23:28:05|1957.99
23:28:07|1958.
23:28:08|1958.37
23:28:09|1958.38
23:28:10|1958.39
23:28:11|1958.4
23:28:11|1958.4
23:28:13|1958.07
23:28:13|1958.05
23:28:15|1958.05
23:28:16|1958.2
23:28:17|1958.19
23:28:18|1958.2
23:28:19|1958.19
23:28:20|1958.25
23:28:21|1958.34
23:28:22|1958.34
23:28:23|1958.4
23:28:24|1958.39
23:28:25|1958.39
23:28:26|1958.4
23:28:27|1958.39
23:28:28|1958.39
23:28:29|1958.39
23:28:30|1958.39
23:28:31|1958.39
23:28:32|1958.4
23:28:33|1958.4
23:28:34|1958.4
23:28:36|1958.08
23:28:36|1958.07
23:28:37|1957.74
23:28:39|1957.6
23:28:39|1957.6
23:28:42|1957.6
23:28:43|1957.64
23:28:44|1957.64
23:28:45|1957.63
23:28:46|1957.52
23:28:47|1957.41
23:28:48|1957.41
23:28:49|1957.21
23:28:50|1957.2
23:28:51|1957.2
23:28:52|1957.
23:28:53|1956.99
23:28:54|1957.
23:28:55|1957.
23:28:56|1956.99
23:28:57|1956.99
23:28:58|1957.2
23:28:59|1957.19
23:29:00|1957.2
23:29:02|1957.2
23:29:02|1957.51
23:29:04|1957.76
23:29:05|1957.79
23:29:05|1957.79
23:29:06|1957.79
23:29:07|1957.79
23:29:08|1958.19
23:29:09|1958.19
23:29:10|1958.19
23:29:12|1958.19
23:29:13|1958.31
23:29:14|1958.31
23:29:15|1958.31
23:29:16|1958.24
23:29:16|1958.
23:29:18|1958.
23:29:18|1957.86
23:29:20|1957.66
23:29:21|1957.65
23:29:21|1957.66
23:29:23|1957.21
23:29:23|1957.21
23:29:25|1957.21
23:29:26|1957.21
23:29:27|1957.4
23:29:27|1957.4
23:29:28|1957.39
23:29:30|1957.39
23:29:31|1957.39
23:29:32|1957.4
23:29:32|1957.
23:29:34|1957.19
23:29:35|1957.2
23:29:36|1957.19
23:29:37|1957.01
23:29:38|1956.61
23:29:39|1956.77
23:29:40|1956.77
23:29:41|1956.77
23:29:43|1956.78
23:29:44|1956.4
23:29:45|1956.4
23:29:46|1956.21
23:29:47|1956.21
23:29:48|1956.2
23:29:49|1956.11
23:29:50|1956.01
23:29:52|1956.01
23:29:52|1956.07
23:29:53|1956.07
23:29:55|1956.06
23:29:55|1956.06
23:29:56|1956.
23:29:57|1955.9
23:29:59|1955.82
23:29:59|1955.81
23:30:01|1955.44
23:30:01|1955.44
23:30:02|1955.43
23:30:05|1955.24
23:30:06|1955.24
23:30:07|1955.54
23:30:07|1955.54
23:30:09|1955.54
23:30:10|1955.59
23:30:11|1955.8
23:30:12|1955.8
23:30:12|1955.79
23:30:13|1955.79
23:30:14|1955.8
23:30:15|1955.8
23:30:17|1955.79
23:30:18|1955.8
23:30:19|1956.03
23:30:19|1956.06
23:30:21|1956.56
23:30:22|1956.56
23:30:23|1956.56
23:30:23|1956.54
23:30:25|1956.54
23:30:26|1956.4
23:30:27|1956.4
23:30:28|1956.2
23:30:29|1956.2
23:30:29|1956.21
23:30:31|1956.2
23:30:32|1955.88
23:30:33|1955.25
23:30:34|1955.25
23:30:35|1955.25
23:30:35|1955.25
23:30:36|1955.03
23:30:37|1955.03
23:30:39|1955.04
23:30:40|1955.03
23:30:40|1955.03
23:30:42|1955.01
23:30:44|1955.02
23:30:45|1955.02
23:30:46|1955.01
23:30:47|1954.82
23:30:48|1954.81
23:30:48|1954.81
23:30:49|1954.78
23:30:51|1954.34
23:30:52|1954.35
23:30:53|1954.34
23:30:54|1954.34
23:30:55|1954.21
23:30:56|1954.2
23:30:57|1954.11
23:30:58|1953.36
23:31:00|1953.59
23:31:00|1953.77
23:31:02|1953.8
23:31:03|1953.91
23:31:04|1953.6
23:31:05|1953.59
23:31:06|1953.59
23:31:07|1953.59
23:31:08|1953.59
23:31:09|1953.6
23:31:09|1953.46
23:31:10|1953.22
23:31:12|1953.22
23:31:13|1953.01
23:31:14|1953.01
23:31:15|1953.01
23:31:16|1953.01
23:31:17|1952.97
23:31:18|1952.86
23:31:18|1952.98
23:31:20|1952.61
23:31:21|1952.61
23:31:22|1952.75
23:31:23|1952.79
23:31:24|1953.
23:31:25|1953.
23:31:26|1953.
23:31:27|1952.99
23:31:28|1952.4
23:31:29|1952.4
23:31:30|1952.4
23:31:31|1952.79
23:31:32|1952.8
23:31:33|1952.83
23:31:34|1953.4
23:31:35|1953.39
23:31:37|1954.38
23:31:37|1954.4
23:31:39|1954.39
23:31:40|1954.4
23:31:41|1954.4
23:31:41|1954.39
23:31:42|1954.55
23:31:44|1954.8
23:31:46|1954.92
23:31:47|1954.99
23:31:48|1955.4
23:31:49|1955.4
23:31:50|1955.59
23:31:51|1955.6
23:31:51|1955.59
23:31:52|1955.6
23:31:54|1955.59
23:31:54|1955.59
23:31:55|1955.76
23:31:57|1955.75
23:31:57|1955.75
23:31:59|1955.75
23:32:00|1955.75
23:32:01|1955.75
23:32:02|1955.8
23:32:02|1955.8
23:32:04|1955.8
23:32:05|1955.62
23:32:06|1955.62
23:32:07|1955.61
23:32:08|1955.61
23:32:09|1955.6
23:32:10|1955.6
23:32:11|1955.69
23:32:12|1955.69
23:32:13|1955.68
23:32:14|1956.
23:32:15|1956.59
23:32:16|1956.71
23:32:17|1956.78
23:32:18|1956.65
23:32:19|1956.61
23:32:20|1956.72
23:32:21|1956.77
23:32:22|1956.78
23:32:23|1956.78
23:32:24|1956.78
23:32:25|1956.78
23:32:26|1956.78
23:32:27|1956.78
23:32:28|1956.8
23:32:29|1956.8
23:32:30|1956.97
23:32:31|1956.97
23:32:32|1956.96
23:32:33|1956.62
23:32:34|1956.61
23:32:35|1956.61
23:32:36|1956.62
23:32:37|1956.62
23:32:38|1956.45
23:32:39|1956.41
23:32:40|1956.58
23:32:41|1956.43
23:32:42|1956.25
23:32:43|1956.26
23:32:44|1956.26
23:32:46|1955.81
23:32:47|1955.6
23:32:49|1955.01
23:32:50|1955.
23:32:51|1955.01
23:32:52|1955.16
23:32:53|1954.8
23:32:54|1954.81
23:32:55|1954.81
23:32:56|1954.81
23:32:58|1954.81
23:32:59|1954.8
23:33:00|1954.81
23:33:00|1954.82
23:33:02|1954.91
23:33:03|1955.19
23:33:05|1955.19
23:33:05|1955.19
23:33:06|1955.01
23:33:07|1955.
23:33:08|1955.
23:33:09|1955.
23:33:11|1955.01
23:33:12|1955.01
23:33:13|1955.1
23:33:14|1955.11
23:33:15|1955.12
23:33:16|1954.88
23:33:17|1954.69
23:33:18|1954.7
23:33:19|1954.68
23:33:20|1954.6
23:33:21|1954.6
23:33:22|1954.44
23:33:23|1954.45
23:33:24|1954.45
23:33:25|1954.36
23:33:26|1954.56
23:33:27|1954.59
23:33:28|1954.59
23:33:29|1954.24
23:33:30|1954.15
23:33:31|1954.08
23:33:32|1954.
23:33:33|1954.01
23:33:34|1954.01
23:33:35|1954.01
23:33:36|1954.06
23:33:37|1954.07
23:33:38|1954.08
23:33:39|1954.08
23:33:40|1954.19
23:33:41|1954.35
23:33:42|1954.4
23:33:43|1954.8
23:33:44|1954.8
23:33:45|1954.92
23:33:46|1954.99
23:33:47|1955.12
23:33:48|1955.13
23:33:49|1955.19
23:33:50|1955.19
23:33:51|1955.19
23:33:52|1955.19
23:33:54|1955.02
23:33:55|1955.02
23:33:56|1955.12
23:33:57|1955.11
23:33:58|1954.85
23:33:59|1954.81
23:34:01|1954.81
23:34:02|1954.8
23:34:03|1954.6
23:34:03|1954.61
23:34:05|1954.61
23:34:06|1955.32
23:34:07|1955.4
23:34:08|1955.4
23:34:09|1955.98
23:34:10|1956.39
23:34:11|1956.39
23:34:12|1956.45
23:34:13|1956.59
23:34:14|1956.8
23:34:14|1956.8
23:34:16|1956.79
23:34:17|1956.76
23:34:17|1956.76
23:34:19|1957.22
23:34:19|1957.34
23:34:21|1957.37
23:34:21|1957.37
23:34:23|1957.37
23:34:24|1957.37
23:34:25|1957.39
23:34:25|1957.38
23:34:27|1957.38
23:34:28|1957.4
23:34:30|1957.6
23:34:30|1957.59
23:34:31|1957.79
23:34:32|1957.79
23:34:33|1957.79
23:34:34|1957.8
23:34:35|1957.97
23:34:36|1957.98
23:34:38|1957.98
23:34:38|1958.
23:34:40|1958.
23:34:40|1957.99
23:34:41|1957.99
23:34:43|1957.99
23:34:43|1957.99
23:34:45|1958.14
23:34:45|1958.13
23:34:47|1958.13
23:34:48|1958.16
23:34:50|1958.16
23:34:51|1958.16
23:34:52|1958.15
23:34:53|1958.15
23:34:54|1958.16
23:34:55|1958.2
23:34:57|1958.2
23:34:58|1958.2
23:34:58|1958.2
23:35:00|1958.2
23:35:01|1958.35
23:35:02|1958.36
23:35:03|1958.36
23:35:04|1958.4
23:35:05|1958.4
23:35:06|1958.6
23:35:07|1958.8
23:35:08|1959.
23:35:09|1959.04
23:35:10|1959.04
23:35:11|1959.05
23:35:12|1959.05
23:35:13|1959.01
23:35:14|1959.01
23:35:15|1959.01
23:35:16|1959.
23:35:18|1958.63
23:35:18|1958.63
23:35:20|1958.63
23:35:21|1958.77
23:35:22|1958.8
23:35:23|1958.8
23:35:24|1958.8
23:35:24|1958.8
23:35:25|1958.64
23:35:26|1958.21
23:35:27|1958.22
23:35:28|1958.21
23:35:30|1958.21
23:35:30|1958.2
23:35:31|1958.38
23:35:32|1958.38
23:35:33|1958.66
23:35:35|1958.66
23:35:35|1958.66
23:35:37|1958.79
23:35:37|1958.8
23:35:39|1958.79
23:35:40|1959.
23:35:40|1959.01
23:35:43|1959.44
23:35:43|1959.47
23:35:44|1959.62
23:35:45|1959.63
23:35:46|1959.63
23:35:47|1959.63
23:35:49|1959.63
23:35:51|1959.62
23:35:52|1959.63
23:35:53|1959.63
23:35:53|1959.63
23:35:55|1959.63
23:35:56|1959.45
23:35:57|1959.26
23:35:58|1959.21
23:35:59|1959.21
23:36:00|1959.21
23:36:01|1959.21
23:36:03|1959.4
23:36:03|1959.39
23:36:04|1959.4
23:36:06|1959.4
23:36:07|1959.4
23:36:07|1959.6
23:36:09|1959.39
23:36:10|1959.39
23:36:11|1959.4
23:36:12|1959.39
23:36:13|1959.12
23:36:14|1958.83
23:36:14|1958.75
23:36:15|1958.6
23:36:17|1958.61
23:36:18|1958.88
23:36:19|1959.4
23:36:20|1959.39
23:36:21|1959.4
23:36:22|1959.4
23:36:23|1959.4
23:36:24|1959.58
23:36:26|1959.72
23:36:26|1959.72
23:36:28|1959.73
23:36:28|1959.85
23:36:30|1959.85
23:36:30|1959.85
23:36:31|1959.85
23:36:32|1959.86
23:36:34|1959.86
23:36:35|1959.86
23:36:35|1959.86
23:36:36|1959.8
23:36:38|1959.81
23:36:39|1959.86
23:36:39|1959.96
23:36:40|1960.
23:36:42|1960.
23:36:42|1959.99
23:36:44|1959.99
23:36:44|1960.
23:36:46|1960.
23:36:47|1960.
23:36:48|1960.
23:36:49|1959.99
23:36:51|1959.99
23:36:52|1960.
23:36:52|1960.
23:36:54|1960.
23:36:55|1960.
23:36:56|1960.08
23:36:57|1960.09
23:36:58|1960.08
23:36:58|1960.08
23:37:01|1960.08
23:37:02|1960.09
23:37:03|1960.09
23:37:04|1960.09
23:37:05|1960.09
23:37:06|1960.09
23:37:07|1960.08
23:37:08|1960.08
23:37:09|1960.04
23:37:10|1960.04
23:37:11|1960.04
23:37:11|1960.05
23:37:12|1960.05
23:37:13|1960.05
23:37:15|1960.05
23:37:15|1960.05
23:37:17|1960.05
23:37:18|1960.04
23:37:19|1960.04
23:37:20|1959.82
23:37:20|1959.6
23:37:22|1959.47
23:37:22|1959.1
23:37:24|1958.7
23:37:25|1958.7
23:37:26|1958.65
23:37:27|1958.65
23:37:28|1958.8
23:37:29|1958.8
23:37:29|1958.92
23:37:31|1958.98
23:37:32|1959.39
23:37:33|1959.39
23:37:34|1959.4
23:37:35|1959.4
23:37:36|1959.4
23:37:37|1959.39
23:37:38|1959.26
23:37:38|1959.05
23:37:40|1959.06
23:37:40|1958.97
23:37:42|1958.97
23:37:43|1958.97
23:37:43|1958.97
23:37:44|1959.19
23:37:46|1959.19
23:37:46|1959.19
23:37:47|1959.19
23:37:49|1959.2
23:37:51|1959.36
23:37:52|1959.39
23:37:54|1959.54
23:37:55|1959.59
23:37:55|1959.6
23:37:57|1959.6
23:37:58|1959.6
23:37:59|1959.59
23:38:00|1959.59
23:38:01|1959.6
23:38:01|1959.6
23:38:03|1959.59
23:38:04|1959.71
23:38:05|1959.73
23:38:06|1959.73
23:38:07|1959.73
23:38:07|1959.73
23:38:08|1959.73
23:38:10|1959.73
23:38:11|1959.73
23:38:12|1959.13
23:38:13|1959.
23:38:14|1959.01
23:38:15|1959.01
23:38:16|1959.12
23:38:17|1959.19
23:38:18|1959.19
23:38:19|1959.19
23:38:20|1958.99
23:38:21|1958.99
23:38:22|1958.99
23:38:23|1959.
23:38:24|1959.
23:38:25|1958.97
23:38:26|1958.7
23:38:27|1958.65
23:38:28|1958.65
23:38:29|1958.65
23:38:30|1958.65
23:38:31|1958.64
23:38:32|1958.8
23:38:33|1958.98
23:38:34|1958.98
23:38:35|1958.98
23:38:37|1958.98
23:38:37|1958.98
23:38:38|1958.97
23:38:39|1958.97
23:38:41|1958.67
23:38:41|1958.4
23:38:43|1958.41
23:38:43|1958.41
23:38:45|1958.41
23:38:45|1958.41
23:38:47|1958.4
23:38:47|1958.4
23:38:49|1958.4
23:38:49|1958.4
23:38:51|1958.41
23:38:52|1958.21
23:38:54|1958.2
23:38:55|1958.21
23:38:56|1958.21
23:38:57|1958.21
23:38:58|1958.21
23:39:00|1958.02
23:39:00|1958.31
23:39:01|1958.3
23:39:03|1958.3
23:39:04|1958.29
23:39:05|1958.29
23:39:05|1958.3
23:39:06|1958.56
23:39:08|1958.8
23:39:08|1958.97
23:39:09|1958.97
23:39:11|1959.19
23:39:11|1959.2
23:39:13|1959.19
23:39:14|1959.19
23:39:15|1959.2
23:39:16|1959.03
23:39:16|1958.91
23:39:17|1958.87
23:39:19|1958.87
23:39:20|1958.87
23:39:21|1958.87
23:39:22|1958.87
23:39:22|1958.87
23:39:23|1958.87
23:39:25|1958.87
23:39:25|1958.86
23:39:27|1958.86
23:39:27|1958.86
23:39:28|1958.87
23:39:29|1958.87
23:39:31|1958.87
23:39:32|1958.87
23:39:33|1958.87
23:39:34|1958.87
23:39:35|1958.86
23:39:36|1958.86
23:39:37|1958.86
23:39:38|1958.86
23:39:39|1958.87
23:39:40|1958.86
23:39:41|1958.87
23:39:42|1958.87
23:39:42|1959.42
23:39:44|1959.42
23:39:45|1959.42
23:39:46|1959.42
23:39:47|1959.24
23:39:48|1959.21
23:39:49|1959.4
23:39:50|1959.4
23:39:51|1959.39
23:39:53|1959.4
23:39:54|1959.4
23:39:55|1959.4
23:39:56|1959.4
23:39:57|1959.39
23:39:58|1959.39
23:39:59|1959.4
23:40:01|1959.26
23:40:02|1959.25
23:40:03|1959.12
23:40:04|1959.12
23:40:05|1959.05
23:40:06|1958.8
23:40:07|1958.64
23:40:08|1958.65
23:40:09|1958.64
23:40:10|1958.64
23:40:11|1958.42
23:40:12|1958.56
23:40:13|1958.59
23:40:14|1958.53
23:40:15|1958.54
23:40:16|1958.54
23:40:17|1958.41
23:40:18|1958.41
23:40:19|1958.41
23:40:20|1958.4
23:40:21|1958.4
23:40:22|1958.55
23:40:23|1958.6
23:40:24|1958.6
23:40:25|1958.59
23:40:26|1959.11
23:40:27|1959.18
23:40:28|1959.17
23:40:29|1959.4
23:40:30|1959.4
23:40:31|1959.39
23:40:32|1959.39
23:40:33|1959.39
23:40:34|1959.39
23:40:35|1959.39
23:40:36|1959.4
23:40:37|1959.39
23:40:38|1959.6
23:40:39|1959.68
23:40:40|1959.67
23:40:41|1959.67
23:40:42|1959.68
23:40:43|1959.68
23:40:44|1959.67
23:40:45|1959.67
23:40:46|1959.67
23:40:47|1959.67
23:40:48|1959.68
23:40:49|1959.67
23:40:50|1959.68
23:40:51|1959.68
23:40:52|1959.8
23:40:54|1959.8
23:40:55|1959.99
23:40:56|1959.99
23:40:58|1960.
23:40:59|1960.
23:41:00|1959.99
23:41:01|1959.99
23:41:02|1959.99
23:41:03|1959.99
23:41:04|1959.99
23:41:05|1959.54
23:41:06|1959.53
23:41:07|1959.59
23:41:07|1959.6
23:41:08|1960.
23:41:09|1960.
23:41:11|1960.38
23:41:12|1960.39
23:41:14|1960.39
23:41:15|1960.23
23:41:15|1960.58
23:41:16|1960.58
23:41:18|1960.59
23:41:19|1960.59
23:41:19|1960.5
23:41:20|1960.42
23:41:21|1960.2
23:41:23|1960.2
23:41:24|1960.2
23:41:24|1960.21
23:41:25|1960.1
23:41:26|1960.1
23:41:27|1960.03
23:41:28|1960.
23:41:30|1959.68
23:41:30|1959.62
23:41:32|1959.62
23:41:32|1959.61
23:41:34|1959.61
23:41:35|1959.61
23:41:35|1959.61
23:41:36|1959.61
23:41:37|1959.6
23:41:38|1959.6
23:41:39|1959.61
23:41:40|1959.61
23:41:41|1959.33
23:41:42|1959.33
23:41:44|1959.31
23:41:45|1959.31
23:41:46|1959.32
23:41:46|1959.32
23:41:47|1959.58
23:41:48|1959.58
23:41:49|1959.59
23:41:51|1959.58
23:41:51|1959.58
23:41:52|1959.79
23:41:54|1959.99
23:41:55|1959.99
23:41:56|1959.99
23:41:57|1960.
23:41:58|1959.99
23:41:58|1960.
23:42:00|1960.
23:42:00|1960.
23:42:02|1959.99
23:42:03|1959.99
23:42:03|1960.18
23:42:04|1960.2
23:42:06|1960.2
23:42:06|1960.19
23:42:08|1960.19
23:42:09|1960.19
23:42:09|1960.12
23:42:10|1960.12
23:42:12|1960.12
23:42:12|1960.12
23:42:13|1960.12
23:42:15|1960.12
23:42:15|1960.12
23:42:16|1960.12
23:42:18|1960.11
23:42:19|1960.11
23:42:20|1960.11
23:42:21|1960.21
23:42:22|1960.21
23:42:23|1960.21
23:42:24|1960.21
23:42:25|1960.21
23:42:26|1960.2
23:42:27|1960.21
23:42:28|1960.21
23:42:29|1960.21
23:42:30|1960.21
23:42:31|1960.31
23:42:32|1960.31
23:42:33|1960.4
23:42:34|1960.4
23:42:35|1960.4
23:42:36|1960.4
23:42:37|1960.4
23:42:38|1960.24
23:42:39|1960.2
23:42:40|1960.21
23:42:41|1960.21
23:42:42|1960.01
23:42:43|1960.01
23:42:44|1960.01
23:42:45|1960.01
23:42:46|1960.01
23:42:47|1960.01
23:42:48|1960.
23:42:50|1960.01
23:42:50|1960.01
23:42:51|1960.01
23:42:52|1960.2
23:42:53|1960.6
23:42:55|1960.63
23:42:56|1960.64
23:42:57|1960.64
23:42:59|1960.63
23:43:00|1960.64
23:43:01|1960.72
23:43:02|1960.79
23:43:03|1960.79
23:43:03|1960.79
23:43:05|1960.8
23:43:06|1960.79
23:43:07|1960.8
23:43:07|1960.8
23:43:09|1960.8
23:43:10|1960.79
23:43:11|1960.79
23:43:12|1960.79
23:43:13|1960.79
23:43:13|1960.8
23:43:15|1960.79
23:43:16|1960.66
23:43:16|1960.66
23:43:18|1960.41
23:43:19|1960.52
23:43:21|1960.58
23:43:21|1960.58
23:43:22|1960.58
23:43:24|1960.58
23:43:24|1960.58
23:43:25|1960.58
23:43:26|1960.58
23:43:28|1960.57
23:43:28|1960.57
23:43:30|1960.57
23:43:31|1960.57
23:43:31|1960.58
23:43:33|1960.57
23:43:33|1960.58
23:43:34|1960.58
23:43:35|1960.58
23:43:37|1960.58
23:43:38|1960.58
23:43:39|1960.58
23:43:40|1960.58
23:43:40|1960.58
23:43:41|1960.51
23:43:42|1960.5
23:43:44|1960.5
23:43:44|1960.5
23:43:46|1960.5
23:43:46|1960.5
23:43:48|1960.5
23:43:48|1960.5
23:43:50|1960.49
23:43:51|1960.5
23:43:51|1960.5
23:43:52|1960.52
23:43:54|1960.51
23:43:54|1960.52
23:43:56|1960.52
23:43:57|1960.52
23:43:58|1960.51
23:43:59|1960.51
23:44:01|1960.51
23:44:02|1960.51
23:44:02|1960.52
23:44:04|1960.51
23:44:05|1960.51
23:44:06|1960.51
23:44:07|1960.01
23:44:08|1960.2
23:44:10|1960.39
23:44:10|1960.4
23:44:11|1960.39
23:44:13|1960.4
23:44:14|1960.39
23:44:14|1960.4
23:44:15|1960.4
23:44:17|1960.39
23:44:17|1960.4
23:44:18|1960.39
23:44:20|1960.4
23:44:21|1960.4
23:44:22|1960.39
23:44:22|1960.39
23:44:24|1960.39
23:44:24|1960.39
23:44:25|1960.39
23:44:26|1960.4
23:44:27|1960.4
23:44:29|1960.4
23:44:30|1960.4
23:44:31|1960.4
23:44:31|1960.4
23:44:33|1960.4
23:44:34|1960.4
23:44:35|1960.56
23:44:36|1960.56
23:44:37|1960.55
23:44:38|1960.56
23:44:39|1960.55
23:44:39|1960.56
23:44:41|1960.56
23:44:42|1960.56
23:44:42|1960.56
23:44:43|1960.56
23:44:44|1960.56
23:44:46|1960.56
23:44:47|1960.56
23:44:48|1960.55
23:44:49|1960.56
23:44:50|1960.45
23:44:51|1960.4
23:44:52|1960.41
23:44:52|1960.41
23:44:54|1960.41
23:44:55|1960.41
23:44:56|1960.41
23:44:58|1960.41
23:44:59|1960.41
23:45:00|1960.41
23:45:01|1960.41
23:45:01|1960.41
23:45:03|1960.41
23:45:04|1960.41
23:45:06|1960.4
23:45:07|1960.54
23:45:07|1960.54
23:45:09|1960.44
23:45:09|1960.44
23:45:11|1960.44
23:45:11|1960.44
23:45:12|1960.44
23:45:13|1960.56
23:45:14|1960.56
23:45:15|1960.56
23:45:16|1960.56
23:45:17|1960.56
23:45:18|1960.56
23:45:19|1960.56
23:45:21|1960.56
23:45:22|1960.56
23:45:22|1960.56
23:45:23|1960.56
23:45:24|1960.55
23:45:26|1960.55
23:45:27|1960.55
23:45:27|1960.55
23:45:29|1960.56
23:45:29|1960.56
23:45:31|1960.56
23:45:32|1960.56
23:45:33|1960.56
23:45:34|1960.56
23:45:34|1960.56
23:45:36|1960.55
23:45:37|1960.56
23:45:37|1960.55
23:45:39|1960.55
23:45:39|1960.58
23:45:41|1960.72
23:45:42|1960.71
23:45:43|1960.71
23:45:43|1960.71
23:45:45|1960.71
23:45:46|1960.71
23:45:47|1960.72
23:45:47|1960.72
23:45:49|1960.72
23:45:50|1960.72
23:45:51|1960.72
23:45:52|1960.72
23:45:53|1960.72
23:45:54|1960.72
23:45:54|1960.72
23:45:56|1960.72
23:45:57|1960.72
23:45:58|1960.72
23:45:58|1960.72
23:46:00|1960.72
23:46:01|1960.72
23:46:02|1960.71
23:46:03|1960.72
23:46:04|1960.72
23:46:05|1960.71
23:46:06|1960.72
23:46:07|1960.72
23:46:07|1960.71
23:46:09|1960.71
23:46:10|1960.63
23:46:11|1960.4
23:46:12|1960.59
23:46:13|1960.6
23:46:14|1960.6
23:46:15|1960.6
23:46:16|1960.6
23:46:17|1960.59
23:46:18|1960.6
23:46:19|1960.6
23:46:20|1960.6
23:46:21|1960.59
23:46:22|1960.52
23:46:23|1960.5
23:46:24|1960.5
23:46:25|1960.47
23:46:26|1960.35
23:46:27|1960.36
23:46:28|1960.36
23:46:30|1960.36
23:46:31|1960.36
23:46:31|1960.3
23:46:33|1960.22
23:46:34|1960.22
23:46:35|1960.22
23:46:36|1960.22
23:46:37|1960.18
23:46:38|1960.14
23:46:39|1960.15
23:46:40|1960.15
23:46:41|1960.14
23:46:41|1960.14
23:46:43|1960.14
23:46:44|1960.15
23:46:44|1960.15
23:46:45|1960.15
23:46:47|1960.14
23:46:48|1960.14
23:46:49|1960.15
23:46:50|1960.14
23:46:51|1960.15
23:46:51|1960.14
23:46:53|1960.14
23:46:54|1960.14
23:46:55|1960.14
23:46:56|1960.15
23:46:56|1959.87
23:46:58|1959.84
23:47:00|1959.83
23:47:00|1959.83
23:47:02|1959.88
23:47:02|1959.88
23:47:04|1959.89
23:47:05|1959.89
23:47:06|1960.1
23:47:07|1960.17
23:47:08|1960.17
23:47:09|1960.17
23:47:10|1960.16
23:47:10|1960.08
23:47:11|1960.08
23:47:13|1960.08
23:47:13|1960.08
23:47:15|1960.08
23:47:16|1960.08
23:47:17|1960.08
23:47:17|1960.08
23:47:19|1960.08
23:47:20|1960.03
23:47:21|1960.03
23:47:22|1960.02
23:47:23|1960.03
23:47:24|1960.03
23:47:25|1960.03
23:47:26|1960.03
23:47:27|1960.03
23:47:28|1959.8
23:47:29|1959.8
23:47:29|1959.8
23:47:31|1959.8
23:47:32|1959.79
23:47:33|1959.79
23:47:34|1959.79
23:47:35|1959.8
23:47:36|1959.8
23:47:37|1959.8
23:47:38|1959.8
23:47:39|1959.8
23:47:40|1959.8
23:47:41|1959.8
23:47:42|1959.79
23:47:43|1959.79
23:47:44|1959.79
23:47:45|1959.79
23:47:46|1959.79
23:47:47|1959.8
23:47:48|1959.8
23:47:49|1959.8
23:47:50|1959.79
23:47:52|1959.86
23:47:52|1959.86
23:47:54|1959.86
23:47:55|1959.86
23:47:55|1959.86
23:47:56|1959.76
23:47:58|1959.77
23:47:58|1959.7
23:47:59|1959.68
23:48:01|1959.68
23:48:03|1959.68
23:48:04|1959.75
23:48:05|1959.77
23:48:06|1960.
23:48:07|1960.
23:48:08|1960.
23:48:09|1960.
23:48:10|1960.2
23:48:11|1960.25
23:48:12|1960.25
23:48:13|1960.25
23:48:14|1960.21
23:48:15|1960.21
23:48:16|1960.21
23:48:17|1960.
23:48:18|1960.
23:48:20|1959.99
23:48:20|1959.99
23:48:21|1960.
23:48:23|1960.
23:48:24|1960.
23:48:25|1960.
23:48:26|1960.
23:48:27|1960.
23:48:27|1960.
23:48:28|1960.
23:48:30|1960.
23:48:30|1960.
23:48:32|1960.
23:48:32|1959.99
23:48:34|1959.99
23:48:34|1959.99
23:48:36|1960.
23:48:37|1960.
23:48:38|1960.
23:48:39|1959.99
23:48:40|1960.
23:48:41|1960.19
23:48:41|1960.19
23:48:43|1960.2
23:48:44|1960.2
23:48:44|1960.19
23:48:46|1960.2
23:48:47|1960.2
23:48:48|1960.2
23:48:48|1960.2
23:48:50|1960.19
23:48:51|1960.2
23:48:52|1960.19
23:48:52|1960.2
23:48:54|1960.2
23:48:54|1960.31
23:48:56|1960.31
23:48:56|1960.31
23:48:58|1960.31
23:48:59|1960.31
23:49:00|1960.31
23:49:02|1960.32
23:49:03|1960.32
23:49:04|1960.32
23:49:05|1960.32
23:49:07|1960.31
23:49:08|1960.31
23:49:09|1960.31
23:49:10|1960.32
23:49:11|1960.4
23:49:12|1960.45
23:49:13|1960.45
23:49:14|1960.45
23:49:15|1960.45
23:49:16|1960.45
23:49:17|1960.45
23:49:18|1960.45
23:49:19|1960.45
23:49:20|1960.45
23:49:21|1960.45
23:49:22|1960.2
23:49:24|1960.2
23:49:25|1960.2
23:49:25|1960.2
23:49:27|1960.2
23:49:27|1960.2
23:49:28|1960.2
23:49:30|1960.2
23:49:30|1960.2
23:49:32|1960.34
23:49:33|1960.34
23:49:34|1960.35
23:49:35|1960.45
23:49:36|1960.45
23:49:37|1960.6
23:49:38|1960.66
23:49:39|1960.66
23:49:41|1960.65
23:49:41|1960.65
23:49:42|1960.65
23:49:43|1960.66
23:49:44|1960.66
23:49:46|1960.66
23:49:47|1960.66
23:49:47|1960.65
23:49:49|1960.66
23:49:49|1960.66
23:49:50|1960.65
23:49:52|1960.65
23:49:52|1960.65
23:49:54|1960.65
23:49:54|1960.8
23:49:56|1960.8
23:49:56|1960.8
23:49:58|1960.8
23:49:58|1960.8
23:49:59|1960.8
23:50:01|1960.79
23:50:02|1960.8
23:50:04|1960.8
23:50:05|1960.8
23:50:05|1960.94
23:50:07|1960.94
23:50:08|1960.94
23:50:08|1960.94
23:50:09|1960.94
23:50:10|1960.94
23:50:12|1960.93
23:50:13|1960.94
23:50:14|1961.
23:50:15|1961.
23:50:16|1961.
23:50:17|1961.
23:50:18|1961.
23:50:18|1960.99
23:50:20|1961.
23:50:21|1961.
23:50:22|1960.99
23:50:23|1961.
23:50:23|1961.
23:50:25|1961.
23:50:26|1961.01
23:50:27|1961.01
23:50:27|1961.01
23:50:28|1961.01
23:50:30|1961.01
23:50:31|1961.01
23:50:32|1961.02
23:50:33|1961.02
23:50:34|1961.05
23:50:36|1961.05
23:50:37|1961.18
23:50:37|1961.18
23:50:38|1961.19
23:50:39|1961.18
23:50:40|1961.18
23:50:41|1961.18
23:50:42|1961.19
23:50:43|1961.18
23:50:44|1961.19
23:50:45|1961.2
23:50:46|1961.19
23:50:47|1961.19
23:50:49|1961.19
23:50:49|1961.19
23:50:50|1961.19
23:50:51|1961.19
23:50:53|1961.19
23:50:54|1961.2
23:50:55|1961.2
23:50:56|1961.2
23:50:56|1961.19
23:50:58|1961.19
23:50:59|1961.19
23:51:00|1961.19
23:51:00|1961.2
23:51:03|1961.2
23:51:04|1961.2
23:51:05|1961.19
23:51:06|1961.19
23:51:08|1961.04
23:51:09|1961.04
23:51:10|1961.04
23:51:11|1961.01
23:51:12|1961.01
23:51:13|1961.01
23:51:14|1961.01
23:51:15|1961.01
23:51:16|1961.01
23:51:16|1961.04
23:51:18|1961.04
23:51:19|1961.04
23:51:20|1961.04
23:51:21|1961.22
23:51:22|1961.22
23:51:23|1961.37
23:51:24|1961.4
23:51:25|1961.42
23:51:26|1961.42
23:51:27|1961.42
23:51:28|1961.42
23:51:29|1961.43
23:51:30|1961.43
23:51:31|1961.43
23:51:32|1961.43
23:51:33|1961.43
23:51:34|1961.43
23:51:35|1961.42
23:51:36|1961.42
23:51:37|1961.42
23:51:38|1961.31
23:51:39|1961.31
23:51:40|1961.31
23:51:41|1961.31
23:51:42|1961.31
23:51:43|1961.31
23:51:44|1961.31
23:51:45|1961.31
23:51:46|1961.31
23:51:47|1961.31
23:51:48|1961.31
23:51:49|1961.31
23:51:50|1961.31
23:51:51|1961.3
23:51:52|1961.3
23:51:53|1961.31
23:51:54|1961.3
23:51:55|1961.3
23:51:57|1961.3
23:51:57|1961.37
23:51:59|1961.37
23:51:59|1961.37
23:52:01|1961.65
23:52:02|1961.65
23:52:04|1961.65
23:52:04|1961.76
23:52:06|1961.77
23:52:06|1961.77
23:52:08|1961.77
23:52:09|1961.77
23:52:10|1961.64
23:52:11|1961.64
23:52:11|1961.64
23:52:13|1961.64
23:52:14|1961.64
23:52:15|1961.63
23:52:15|1961.64
23:52:17|1961.63
23:52:18|1961.64
23:52:19|1961.4
23:52:20|1961.36
23:52:21|1961.36
23:52:22|1961.37
23:52:23|1961.37
23:52:24|1961.32
23:52:25|1961.32
23:52:26|1961.31
23:52:27|1961.32
23:52:28|1961.32
23:52:30|1961.32
23:52:30|1961.32
23:52:31|1961.4
23:52:32|1961.4
23:52:34|1961.4
23:52:35|1961.43
23:52:36|1961.49
23:52:37|1961.49
23:52:38|1961.75
23:52:39|1961.75
23:52:40|1961.75
23:52:41|1961.75
23:52:42|1961.74
23:52:43|1961.74
23:52:44|1961.75
23:52:44|1961.75
23:52:46|1961.74
23:52:47|1961.74
23:52:48|1961.75
23:52:49|1961.75
23:52:50|1961.75
23:52:50|1961.75
23:52:52|1961.75
23:52:53|1961.75
23:52:54|1961.75
23:52:54|1961.75
23:52:55|1961.75
23:52:56|1961.75
23:52:58|1961.75
23:52:58|1961.75
23:52:59|1961.76
23:53:01|1961.76
23:53:02|1961.76
23:53:02|1961.76
23:53:05|1961.77
23:53:06|1961.77
23:53:07|1961.77
23:53:09|1961.8
23:53:10|1961.79
23:53:10|1961.79
23:53:11|1961.79
23:53:12|1961.8
23:53:13|1961.79
23:53:15|1961.8
23:53:16|1962.56
23:53:17|1962.65
23:53:18|1962.66
23:53:19|1962.65
23:53:20|1962.66
23:53:21|1962.66
23:53:22|1962.66
23:53:23|1962.66
23:53:24|1962.66
23:53:25|1962.66
23:53:26|1962.66
23:53:27|1962.66
23:53:28|1962.66
23:53:29|1962.66
23:53:30|1962.66
23:53:31|1962.65
23:53:32|1962.65
23:53:33|1962.65
23:53:34|1962.65
23:53:35|1962.66
23:53:36|1962.65
23:53:37|1962.61
23:53:38|1962.61
23:53:39|1962.6
23:53:40|1962.6
23:53:41|1962.6
23:53:42|1962.6
23:53:43|1962.6
23:53:44|1962.6
23:53:45|1962.6
23:53:46|1962.6
23:53:48|1962.59
23:53:48|1962.59
23:53:49|1962.59
23:53:50|1962.75
23:53:51|1962.75
23:53:52|1962.76
23:53:53|1962.76
23:53:54|1962.76
23:53:55|1962.76
23:53:57|1962.76
23:53:57|1962.91
23:53:58|1962.92
23:53:59|1962.96
23:54:00|1962.95
23:54:01|1962.96
23:54:02|1962.83
23:54:03|1962.81
23:54:05|1962.81
23:54:07|1962.6
23:54:09|1962.61
23:54:10|1962.6
23:54:10|1962.6
23:54:12|1962.6
23:54:13|1962.53
23:54:14|1962.48
23:54:15|1962.47
23:54:16|1962.47
23:54:18|1962.47
23:54:18|1962.48
23:54:20|1962.47
23:54:21|1962.54
23:54:21|1962.54
23:54:22|1962.55
23:54:23|1962.55
23:54:25|1962.55
23:54:25|1962.55
23:54:27|1962.69
23:54:27|1962.74
23:54:28|1962.74
23:54:29|1962.73
23:54:30|1962.73
23:54:32|1962.74
23:54:32|1962.74
23:54:34|1962.73
23:54:35|1962.73
23:54:36|1962.74
23:54:37|1962.74
23:54:37|1962.73
23:54:38|1962.74
23:54:40|1962.73
23:54:41|1962.74
23:54:41|1962.73
23:54:42|1962.73
23:54:43|1962.73
23:54:44|1962.73
23:54:46|1962.73
23:54:46|1962.73
23:54:48|1962.76
23:54:50|1962.8
23:54:51|1962.8
23:54:52|1962.8
23:54:52|1962.8
23:54:54|1962.79
23:54:54|1962.79
23:54:55|1963.
23:54:56|1963.05
23:54:58|1963.06
23:54:58|1963.05
23:54:59|1963.05
23:55:01|1963.06
23:55:02|1963.11
23:55:03|1963.11
23:55:04|1963.12
23:55:05|1963.12
23:55:07|1963.14
23:55:08|1963.14
23:55:09|1963.19
23:55:10|1963.19
23:55:11|1963.2
23:55:12|1963.2
23:55:13|1963.19
23:55:14|1963.19
23:55:15|1963.27
23:55:16|1963.29
23:55:17|1963.33
23:55:18|1963.32
23:55:19|1963.32
23:55:20|1963.32
23:55:21|1963.33
23:55:22|1963.34
23:55:23|1963.35
23:55:24|1963.52
23:55:25|1963.53
23:55:26|1963.53
23:55:27|1963.53
23:55:28|1963.53
23:55:29|1963.73
23:55:30|1963.8
23:55:31|1963.8
23:55:32|1963.73
23:55:33|1963.66
23:55:34|1963.67
23:55:35|1963.67
23:55:37|1963.67
23:55:37|1963.67
23:55:38|1963.67
23:55:40|1963.67
23:55:40|1963.67
23:55:42|1963.67
23:55:42|1963.67
23:55:43|1963.31
23:55:44|1963.31
23:55:45|1963.3
23:55:46|1963.31
23:55:48|1963.31
23:55:48|1963.31
23:55:50|1963.31
23:55:51|1963.3
23:55:52|1963.31
23:55:53|1963.31
23:55:54|1963.01
23:55:54|1963.
23:55:55|1963.
23:55:56|1963.01
23:55:58|1963.01
23:55:59|1963.01
23:55:59|1963.01
23:56:01|1963.01
23:56:02|1963.
23:56:03|1963.
23:56:03|1963.01
23:56:04|1963.
23:56:05|1963.
23:56:07|1963.
23:56:09|1963.
23:56:10|1963.01
23:56:11|1963.01
23:56:12|1963.01
23:56:13|1963.01
23:56:15|1962.99
23:56:15|1962.8
23:56:17|1962.81
23:56:17|1962.8
23:56:18|1962.8
23:56:20|1962.8
23:56:21|1962.6
23:56:22|1962.61
23:56:23|1962.61
23:56:24|1962.6
23:56:25|1962.6
23:56:26|1962.6
23:56:26|1962.61
23:56:28|1962.61
23:56:29|1962.61
23:56:30|1962.61
23:56:31|1962.6
23:56:32|1962.6
23:56:32|1962.6
23:56:34|1962.6
23:56:35|1962.6
23:56:36|1963.
23:56:37|1962.99
23:56:37|1963.
23:56:39|1963.
23:56:40|1963.
23:56:41|1962.81
23:56:41|1962.81
23:56:43|1962.81
23:56:43|1962.81
23:56:45|1962.69
23:56:46|1962.66
23:56:47|1962.6
23:56:48|1962.41
23:56:49|1962.4
23:56:50|1962.4
23:56:51|1962.4
23:56:52|1962.41
23:56:54|1962.41
23:56:54|1962.41
23:56:56|1962.41
23:56:57|1962.41
23:56:57|1962.41
23:56:58|1962.4
23:56:59|1962.41
23:57:00|1962.4
23:57:01|1962.4
23:57:02|1961.96
23:57:03|1961.96
23:57:04|1961.97
23:57:06|1961.97
23:57:06|1961.8
23:57:08|1961.8
23:57:10|1961.8
23:57:10|1961.8
23:57:12|1961.81
23:57:13|1961.41
23:57:14|1961.41
23:57:14|1961.3
23:57:16|1961.29
23:57:17|1961.3
23:57:17|1961.3
23:57:19|1961.3
23:57:19|1961.3
23:57:21|1961.29
23:57:22|1961.3
23:57:23|1961.22
23:57:24|1961.17
23:57:25|1961.02
23:57:26|1960.95
23:57:27|1960.96
23:57:28|1960.95
23:57:29|1960.95
23:57:30|1960.95
23:57:31|1960.88
23:57:32|1960.6
23:57:33|1960.59
23:57:34|1960.55
23:57:35|1960.5
23:57:36|1960.5
23:57:37|1960.51
23:57:38|1960.93
23:57:39|1960.88
23:57:40|1960.87
23:57:41|1960.87
23:57:42|1960.87
23:57:43|1960.27
23:57:44|1960.28
23:57:45|1960.2
23:57:46|1959.81
23:57:47|1959.81
23:57:48|1959.8
23:57:49|1959.81
23:57:50|1959.81
23:57:51|1960.
23:57:52|1959.99
23:57:53|1960.
23:57:54|1959.99
23:57:55|1959.76
23:57:56|1959.7
23:57:57|1959.69
23:57:58|1959.69
23:57:59|1959.69
23:58:00|1959.75
23:58:02|1959.8
23:58:02|1959.79
23:58:03|1960.
23:58:05|1959.99
23:58:05|1959.99
23:58:06|1960.1
23:58:07|1960.14
23:58:09|1960.13
23:58:10|1960.
23:58:11|1959.78
23:58:12|1959.79
23:58:13|1959.78
23:58:15|1959.78
23:58:16|1959.3
23:58:17|1959.08
23:58:18|1959.09
23:58:20|1959.08
23:58:20|1959.08
23:58:22|1959.08
23:58:23|1959.09
23:58:24|1959.08
23:58:25|1959.08
23:58:26|1959.08
23:58:26|1959.8
23:58:27|1959.88
23:58:28|1959.87
23:58:29|1959.88
23:58:30|1959.87
23:58:31|1959.87
23:58:33|1959.88
23:58:34|1959.88
23:58:36|1960.
23:58:37|1959.99
23:58:38|1960.
23:58:39|1959.99
23:58:39|1960.
23:58:40|1960.14
23:58:41|1960.16
23:58:43|1960.16
23:58:43|1960.37
23:58:45|1960.37
23:58:45|1960.37
23:58:46|1960.8
23:58:47|1960.8
23:58:48|1960.86
23:58:50|1960.87
23:58:51|1960.86
23:58:51|1960.86
23:58:53|1960.86
23:58:54|1960.86
23:58:55|1960.86
23:58:56|1960.86
23:58:57|1960.86
23:58:58|1960.86
23:58:59|1960.87
23:59:00|1960.86
23:59:01|1960.86
23:59:02|1960.86
23:59:04|1960.87
23:59:05|1960.6
23:59:06|1960.72
23:59:07|1960.75
23:59:08|1960.97
23:59:10|1961.
23:59:11|1960.99
23:59:13|1961.
23:59:14|1961.22
23:59:14|1961.27
23:59:16|1961.39
23:59:17|1961.4
23:59:18|1961.4
23:59:20|1961.39
23:59:20|1961.4
23:59:21|1961.39
23:59:23|1961.4
23:59:23|1961.4
23:59:24|1961.39
23:59:26|1961.39
23:59:26|1961.5
23:59:27|1961.6
23:59:28|1961.59
23:59:29|1961.59
23:59:31|1961.6
23:59:33|1961.59
23:59:33|1961.6
23:59:35|1961.6
23:59:36|1961.73
23:59:37|1961.78
23:59:38|1961.77
23:59:39|1961.77
23:59:40|1961.77
23:59:41|1961.77
23:59:42|1961.77
23:59:44|1961.77
23:59:44|1961.78
23:59:46|1961.77
23:59:47|1961.77
23:59:49|1961.78
23:59:50|1961.78
23:59:50|1961.77
23:59:52|1961.78
23:59:53|1961.77
23:59:54|1961.77
23:59:55|1961.77
23:59:56|1961.77
23:59:58|1961.77
23:59:58|1961.77