00:00:00|1979.39
00:00:02|1979.4
00:00:03|1979.39
00:00:03|1979.03
00:00:04|1979.03
00:00:05|1979.02
00:00:07|1979.03
00:00:07|1978.6
00:00:09|1978.47
00:00:09|1978.47
00:00:10|1978.47
00:00:11|1978.47
00:00:12|1978.47
00:00:13|1978.23
00:00:14|1978.07
00:00:15|1978.06
00:00:16|1977.98
00:00:17|1977.98
00:00:18|1977.86
00:00:19|1977.87
00:00:21|1977.94
00:00:22|1977.93
00:00:22|1977.93
00:00:24|1977.94
00:00:24|1977.94
00:00:25|1977.94
00:00:26|1977.94
00:00:27|1977.94
00:00:28|1978.2
00:00:29|1978.33
00:00:30|1978.47
00:00:32|1978.47
00:00:32|1978.46
00:00:33|1978.46
00:00:34|1978.47
00:00:35|1978.9
00:00:36|1979.39
00:00:37|1979.39
00:00:38|1979.61
00:00:39|1979.62
00:00:40|1979.62
00:00:41|1979.62
00:00:42|1979.61
00:00:43|1979.62
00:00:45|1979.62
00:00:45|1979.78
00:00:46|1979.99
00:00:47|1979.99
00:00:48|1979.98
00:00:49|1979.99
00:00:50|1980.43
00:00:51|1980.43
00:00:52|1980.31
00:00:54|1980.32
00:00:54|1980.32
00:00:55|1980.32
00:00:57|1980.32
00:00:59|1980.31
00:01:00|1980.31
00:01:01|1980.32
00:01:02|1980.32
00:01:02|1980.32
00:01:03|1980.31
00:01:05|1980.32
00:01:06|1980.31
00:01:07|1980.32
00:01:07|1980.31
00:01:08|1980.32
00:01:09|1980.32
00:01:10|1980.32
00:01:11|1980.32
00:01:13|1979.74
00:01:14|1980.31
00:01:15|1980.31
00:01:16|1980.31
00:01:17|1980.16
00:01:18|1980.14
00:01:19|1979.88
00:01:20|1979.61
00:01:21|1979.62
00:01:23|1979.61
00:01:23|1979.61
00:01:24|1979.44
00:01:26|1979.44
00:01:26|1979.44
00:01:28|1979.44
00:01:29|1979.44
00:01:29|1979.44
00:01:30|1979.44
00:01:32|1979.44
00:01:32|1979.44
00:01:33|1979.44
00:01:35|1979.44
00:01:36|1979.44
00:01:36|1979.44
00:01:38|1979.24
00:01:38|1979.21
00:01:39|1979.22
00:01:40|1979.22
00:01:42|1979.22
00:01:42|1979.22
00:01:44|1979.22
00:01:45|1979.22
00:01:45|1979.21
00:01:46|1979.22
00:01:47|1979.21
00:01:48|1979.21
00:01:50|1979.22
00:01:51|1979.15
00:01:51|1979.16
00:01:53|1979.15
00:01:53|1979.16
00:01:54|1979.15
00:01:55|1979.15
00:01:57|1979.15
00:01:59|1979.15
00:02:00|1979.06
00:02:01|1979.06
00:02:02|1979.06
00:02:03|1979.07
00:02:04|1979.07
00:02:06|1979.07
00:02:07|1979.06
00:02:08|1979.06
00:02:09|1979.07
00:02:09|1979.07
00:02:11|1979.06
00:02:12|1979.07
00:02:13|1979.07
00:02:15|1979.07
00:02:16|1979.07
00:02:16|1979.07
00:02:18|1979.07
00:02:19|1979.07
00:02:19|1979.64
00:02:21|1979.77
00:02:21|1980.
00:02:23|1979.99
00:02:23|1979.99
00:02:24|1979.94
00:02:25|1979.4
00:02:26|1979.29
00:02:27|1979.18
00:02:28|1979.18
00:02:30|1979.22
00:02:30|1979.29
00:02:32|1979.3
00:02:32|1979.3
00:02:34|1979.3
00:02:34|1979.3
00:02:35|1979.3
00:02:36|1979.3
00:02:37|1979.3
00:02:39|1979.99
00:02:39|1980.43
00:02:40|1980.43
00:02:41|1980.43
00:02:42|1980.43
00:02:43|1980.44
00:02:45|1980.43
00:02:46|1980.44
00:02:46|1980.44
00:02:48|1980.43
00:02:48|1980.43
00:02:49|1980.44
00:02:51|1980.44
00:02:52|1980.44
00:02:52|1980.44
00:02:53|1980.53
00:02:54|1980.53
00:02:55|1980.53
00:02:57|1980.53
00:02:58|1980.52
00:03:00|1980.53
00:03:01|1980.95
00:03:02|1981.
00:03:03|1981.
00:03:04|1981.
00:03:05|1981.
00:03:06|1981.14
00:03:07|1981.16
00:03:08|1981.16
00:03:09|1981.15
00:03:10|1981.15
00:03:11|1981.16
00:03:12|1981.16
00:03:13|1981.16
00:03:14|1981.56
00:03:15|1981.75
00:03:16|1981.75
00:03:17|1981.75
00:03:18|1981.75
00:03:19|1981.76
00:03:20|1981.66
00:03:21|1981.65
00:03:22|1981.31
00:03:23|1981.31
00:03:24|1981.66
00:03:25|1981.73
00:03:26|1982.07
00:03:27|1982.06
00:03:28|1981.95
00:03:29|1981.95
00:03:30|1981.95
00:03:31|1981.95
00:03:32|1981.95
00:03:33|1981.94
00:03:34|1981.94
00:03:35|1982.16
00:03:36|1982.16
00:03:37|1982.16
00:03:38|1982.16
00:03:39|1982.07
00:03:41|1982.07
00:03:41|1982.07
00:03:43|1982.56
00:03:44|1982.56
00:03:45|1982.57
00:03:45|1982.57
00:03:47|1982.68
00:03:48|1982.88
00:03:48|1982.89
00:03:49|1982.94
00:03:50|1982.94
00:03:52|1983.05
00:03:52|1983.06
00:03:54|1983.05
00:03:55|1983.05
00:03:56|1983.06
00:03:57|1983.06
00:03:58|1983.05
00:04:00|1983.06
00:04:01|1983.06
00:04:02|1983.06
00:04:02|1983.05
00:04:04|1983.06
00:04:06|1983.06
00:04:06|1983.13
00:04:07|1983.13
00:04:09|1983.14
00:04:10|1983.14
00:04:11|1983.15
00:04:12|1983.14
00:04:13|1983.14
00:04:14|1983.15
00:04:15|1983.01
00:04:16|1982.95
00:04:17|1982.86
00:04:18|1982.86
00:04:20|1982.86
00:04:21|1982.86
00:04:21|1982.96
00:04:22|1983.1
00:04:23|1983.28
00:04:24|1983.28
00:04:25|1983.28
00:04:27|1983.28
00:04:27|1983.28
00:04:29|1983.28
00:04:29|1983.27
00:04:30|1983.28
00:04:32|1983.27
00:04:33|1983.27
00:04:33|1983.27
00:04:34|1983.28
00:04:35|1983.3
00:04:37|1983.31
00:04:37|1983.31
00:04:39|1983.31
00:04:40|1983.32
00:04:40|1983.32
00:04:41|1983.31
00:04:42|1983.32
00:04:43|1983.31
00:04:44|1983.32
00:04:45|1983.31
00:04:46|1983.31
00:04:47|1983.31
00:04:48|1983.37
00:04:49|1983.41
00:04:50|1983.41
00:04:52|1983.41
00:04:52|1983.37
00:04:53|1983.35
00:04:55|1983.35
00:04:56|1983.35
00:04:56|1983.36
00:04:58|1983.35
00:04:58|1983.36
00:05:00|1983.35
00:05:01|1983.36
00:05:02|1983.35
00:05:03|1983.36
00:05:04|1983.36
00:05:05|1983.36
00:05:06|1983.36
00:05:07|1983.36
00:05:08|1983.36
00:05:09|1983.35
00:05:10|1983.36
00:05:11|1983.61
00:05:12|1983.61
00:05:13|1983.62
00:05:14|1983.62
00:05:15|1983.62
00:05:16|1983.62
00:05:17|1983.62
00:05:18|1983.62
00:05:19|1983.62
00:05:20|1983.61
00:05:21|1983.62
00:05:22|1983.62
00:05:23|1983.62
00:05:25|1983.62
00:05:26|1983.65
00:05:26|1983.66
00:05:27|1983.7
00:05:28|1983.7
00:05:29|1983.7
00:05:30|1983.7
00:05:31|1983.69
00:05:32|1983.69
00:05:33|1983.7
00:05:34|1983.41
00:05:35|1983.31
00:05:36|1983.32
00:05:37|1983.1
00:05:38|1983.11
00:05:39|1983.11
00:05:40|1983.11
00:05:42|1983.1
00:05:42|1983.11
00:05:43|1983.11
00:05:44|1983.1
00:05:46|1983.16
00:05:46|1983.29
00:05:47|1983.28
00:05:48|1983.29
00:05:50|1983.29
00:05:50|1983.28
00:05:51|1983.29
00:05:52|1983.29
00:05:54|1983.29
00:05:55|1983.29
00:05:55|1983.29
00:05:56|1983.28
00:05:57|1983.28
00:05:58|1983.29
00:06:00|1983.29
00:06:01|1983.29
00:06:03|1983.28
00:06:03|1983.28
00:06:05|1983.29
00:06:06|1983.29
00:06:07|1983.29
00:06:08|1983.28
00:06:09|1983.28
00:06:09|1983.12
00:06:10|1983.13
00:06:12|1983.12
00:06:13|1983.13
00:06:14|1983.13
00:06:15|1983.13
00:06:16|1983.12
00:06:17|1982.76
00:06:18|1982.49
00:06:19|1982.48
00:06:20|1982.48
00:06:21|1982.49
00:06:22|1982.49
00:06:23|1982.49
00:06:24|1982.49
00:06:25|1982.78
00:06:26|1982.85
00:06:27|1982.85
00:06:28|1982.85
00:06:29|1982.85
00:06:30|1982.86
00:06:31|1982.86
00:06:32|1982.86
00:06:33|1982.86
00:06:34|1982.86
00:06:35|1982.86
00:06:36|1982.86
00:06:37|1982.85
00:06:38|1982.86
00:06:39|1982.86
00:06:40|1982.86
00:06:41|1982.66
00:06:42|1982.66
00:06:43|1982.66
00:06:44|1982.66
00:06:45|1982.66
00:06:46|1982.54
00:06:47|1982.54
00:06:48|1982.44
00:06:49|1982.44
00:06:50|1982.44
00:06:51|1982.44
00:06:52|1982.44
00:06:53|1982.43
00:06:54|1982.57
00:06:55|1982.68
00:06:56|1982.68
00:06:57|1982.68
00:06:58|1982.67
00:06:59|1982.67
00:07:00|1982.67
00:07:01|1982.68
00:07:02|1982.68
00:07:04|1982.67
00:07:05|1982.68
00:07:06|1982.68
00:07:07|1982.68
00:07:08|1982.68
00:07:10|1982.68
00:07:11|1982.67
00:07:11|1982.67
00:07:13|1982.68
00:07:14|1982.68
00:07:14|1981.91
00:07:16|1981.84
00:07:17|1981.84
00:07:17|1981.84
00:07:19|1981.84
00:07:20|1981.84
00:07:21|1981.84
00:07:22|1981.83
00:07:23|1981.84
00:07:24|1981.84
00:07:25|1981.84
00:07:26|1982.
00:07:27|1982.
00:07:28|1982.
00:07:29|1982.
00:07:30|1981.99
00:07:31|1982.
00:07:32|1982.
00:07:33|1982.
00:07:34|1982.
00:07:35|1982.
00:07:36|1982.
00:07:37|1982.
00:07:38|1982.
00:07:39|1982.
00:07:40|1981.99
00:07:41|1981.99
00:07:42|1982.67
00:07:43|1982.67
00:07:44|1982.67
00:07:45|1982.67
00:07:46|1982.66
00:07:47|1982.69
00:07:48|1982.69
00:07:49|1982.79
00:07:50|1982.8
00:07:51|1982.79
00:07:52|1982.79
00:07:53|1982.8
00:07:54|1982.89
00:07:56|1982.95
00:07:56|1982.94
00:07:57|1982.95
00:07:58|1982.95
00:07:59|1982.95
00:08:00|1983.18
00:08:01|1983.19
00:08:03|1983.18
00:08:04|1983.18
00:08:05|1983.19
00:08:05|1983.19
00:08:07|1983.19
00:08:08|1983.19
00:08:09|1983.19
00:08:10|1983.19
00:08:11|1983.18
00:08:12|1983.2
00:08:13|1983.2
00:08:14|1983.52
00:08:15|1983.52
00:08:16|1983.51
00:08:17|1983.51
00:08:18|1983.52
00:08:19|1983.52
00:08:20|1983.52
00:08:21|1983.52
00:08:22|1983.51
00:08:23|1983.51
00:08:24|1983.52
00:08:25|1983.31
00:08:26|1983.19
00:08:27|1983.19
00:08:28|1983.2
00:08:30|1983.2
00:08:31|1983.2
00:08:31|1982.91
00:08:32|1982.91
00:08:33|1982.91
00:08:34|1982.91
00:08:36|1982.92
00:08:36|1982.91
00:08:37|1982.96
00:08:38|1983.1
00:08:39|1983.1
00:08:41|1983.1
00:08:41|1983.09
00:08:42|1983.1
00:08:43|1983.1
00:08:44|1983.1
00:08:45|1983.4
00:08:46|1983.4
00:08:47|1983.4
00:08:48|1983.4
00:08:49|1983.4
00:08:50|1983.4
00:08:51|1983.4
00:08:52|1983.46
00:08:53|1983.45
00:08:54|1983.46
00:08:55|1983.46
00:08:56|1983.45
00:08:57|1983.46
00:08:58|1983.46
00:08:59|1983.46
00:09:00|1983.45
00:09:01|1983.45
00:09:02|1983.46
00:09:04|1983.46
00:09:06|1983.46
00:09:07|1983.46
00:09:07|1983.45
00:09:08|1983.45
00:09:10|1983.4
00:09:11|1983.41
00:09:13|1983.41
00:09:14|1983.41
00:09:15|1983.41
00:09:15|1983.41
00:09:17|1983.41
00:09:18|1983.41
00:09:18|1983.41
00:09:19|1983.41
00:09:20|1983.41
00:09:21|1983.41
00:09:22|1983.41
00:09:24|1983.41
00:09:25|1983.41
00:09:25|1983.52
00:09:26|1983.57
00:09:28|1983.57
00:09:28|1983.56
00:09:30|1983.69
00:09:30|1983.69
00:09:31|1983.7
00:09:33|1983.7
00:09:34|1983.7
00:09:34|1983.7
00:09:36|1983.7
00:09:37|1983.7
00:09:38|1983.7
00:09:39|1983.7
00:09:40|1983.7
00:09:41|1983.69
00:09:42|1983.6
00:09:43|1983.34
00:09:44|1983.21
00:09:45|1983.22
00:09:46|1983.22
00:09:47|1983.14
00:09:48|1983.1
00:09:49|1983.1
00:09:50|1983.1
00:09:51|1983.1
00:09:52|1983.1
00:09:53|1983.1
00:09:54|1983.01
00:09:55|1983.01
00:09:56|1983.01
00:09:57|1983.01
00:09:58|1983.01
00:09:59|1983.01
00:10:00|1983.
00:10:01|1983.01
00:10:02|1983.
00:10:03|1983.
00:10:04|1983.01
00:10:05|1983.01
00:10:06|1983.01
00:10:07|1983.
00:10:08|1983.01
00:10:09|1983.01
00:10:10|1983.01
00:10:11|1983.01
00:10:12|1983.01
00:10:13|1983.06
00:10:14|1983.07
00:10:15|1983.07
00:10:16|1983.08
00:10:17|1983.25
00:10:18|1983.25
00:10:19|1983.25
00:10:20|1983.73
00:10:21|1983.72
00:10:22|1983.72
00:10:23|1983.73
00:10:24|1983.72
00:10:25|1983.72
00:10:26|1983.72
00:10:27|1983.72
00:10:28|1983.72
00:10:29|1983.44
00:10:30|1983.44
00:10:31|1983.4
00:10:33|1983.39
00:10:33|1983.39
00:10:35|1983.17
00:10:36|1983.18
00:10:36|1983.18
00:10:37|1983.18
00:10:38|1983.18
00:10:39|1983.18
00:10:40|1983.18
00:10:41|1983.18
00:10:43|1983.18
00:10:43|1983.18
00:10:45|1983.18
00:10:46|1983.18
00:10:46|1983.18
00:10:47|1983.18
00:10:48|1983.18
00:10:50|1983.18
00:10:51|1983.21
00:10:51|1983.21
00:10:52|1983.21
00:10:53|1983.24
00:10:54|1983.24
00:10:56|1983.24
00:10:56|1983.23
00:10:57|1983.24
00:10:59|1983.24
00:10:59|1983.23
00:11:01|1983.24
00:11:01|1983.24
00:11:02|1983.24
00:11:03|1983.24
00:11:04|1983.24
00:11:06|1983.23
00:11:07|1983.23
00:11:08|1983.24
00:11:10|1983.23
00:11:11|1983.15
00:11:12|1983.01
00:11:13|1983.01
00:11:13|1983.
00:11:15|1983.01
00:11:16|1983.01
00:11:16|1983.
00:11:18|1983.01
00:11:19|1983.01
00:11:20|1983.01
00:11:20|1983.01
00:11:22|1983.01
00:11:22|1983.01
00:11:24|1983.01
00:11:24|1983.01
00:11:25|1983.
00:11:26|1983.01
00:11:27|1983.01
00:11:28|1983.01
00:11:29|1983.01
00:11:30|1983.01
00:11:32|1983.
00:11:33|1983.26
00:11:34|1983.25
00:11:35|1983.25
00:11:36|1983.26
00:11:37|1983.26
00:11:38|1983.25
00:11:38|1983.26
00:11:39|1983.26
00:11:41|1983.25
00:11:42|1983.25
00:11:43|1983.26
00:11:44|1983.26
00:11:45|1983.18
00:11:45|1983.15
00:11:46|1983.15
00:11:48|1983.16
00:11:49|1983.16
00:11:50|1983.15
00:11:51|1983.15
00:11:51|1983.15
00:11:53|1983.16
00:11:54|1983.16
00:11:55|1983.15
00:11:56|1983.15
00:11:56|1983.15
00:11:58|1983.42
00:11:59|1983.72
00:12:00|1983.72
00:12:01|1983.73
00:12:02|1983.85
00:12:03|1983.86
00:12:04|1983.86
00:12:05|1983.86
00:12:06|1983.86
00:12:08|1983.86
00:12:09|1983.86
00:12:10|1983.86
00:12:11|1983.86
00:12:12|1983.85
00:12:13|1983.66
00:12:13|1983.66
00:12:15|1983.65
00:12:16|1983.44
00:12:17|1983.44
00:12:18|1983.38
00:12:19|1983.38
00:12:20|1983.34
00:12:20|1983.33
00:12:22|1983.33
00:12:23|1983.34
00:12:24|1983.34
00:12:25|1983.34
00:12:26|1983.34
00:12:27|1983.34
00:12:28|1983.33
00:12:29|1983.34
00:12:30|1983.34
00:12:31|1983.34
00:12:32|1983.34
00:12:33|1983.43
00:12:34|1983.44
00:12:35|1983.44
00:12:35|1983.59
00:12:36|1983.59
00:12:38|1983.6
00:12:39|1983.6
00:12:40|1983.6
00:12:41|1983.6
00:12:42|1983.6
00:12:42|1983.6
00:12:43|1983.6
00:12:45|1983.65
00:12:46|1983.65
00:12:47|1983.86
00:12:48|1983.91
00:12:49|1983.91
00:12:50|1983.9
00:12:51|1983.9
00:12:52|1983.91
00:12:53|1983.91
00:12:54|1983.91
00:12:55|1983.91
00:12:56|1983.91
00:12:57|1983.91
00:12:58|1983.91
00:12:59|1983.91
00:13:00|1983.91
00:13:01|1983.9
00:13:02|1983.91
00:13:03|1983.91
00:13:04|1983.91
00:13:05|1983.91
00:13:06|1983.91
00:13:07|1983.9
00:13:09|1983.91
00:13:10|1983.9
00:13:11|1983.9
00:13:12|1983.91
00:13:13|1983.91
00:13:14|1983.91
00:13:15|1984.17
00:13:16|1984.17
00:13:17|1984.18
00:13:18|1984.17
00:13:19|1984.18
00:13:20|1984.18
00:13:21|1984.18
00:13:22|1984.17
00:13:23|1984.18
00:13:24|1984.18
00:13:25|1984.18
00:13:27|1984.18
00:13:28|1984.17
00:13:28|1984.18
00:13:29|1984.17
00:13:31|1984.17
00:13:31|1984.18
00:13:32|1984.17
00:13:34|1984.17
00:13:35|1984.17
00:13:36|1984.12
00:13:37|1984.12
00:13:38|1984.02
00:13:38|1984.02
00:13:40|1984.03
00:13:40|1984.03
00:13:41|1984.03
00:13:43|1984.03
00:13:44|1984.03
00:13:44|1984.03
00:13:45|1984.02
00:13:47|1984.12
00:13:48|1984.16
00:13:49|1984.16
00:13:50|1984.16
00:13:51|1984.16
00:13:51|1984.17
00:13:53|1984.16
00:13:54|1984.16
00:13:54|1984.16
00:13:56|1984.16
00:13:57|1984.16
00:13:57|1984.16
00:13:59|1984.16
00:14:00|1984.17
00:14:00|1984.17
00:14:01|1984.17
00:14:03|1984.17
00:14:04|1984.17
00:14:05|1984.17
00:14:05|1984.17
00:14:06|1984.17
00:14:08|1984.17
00:14:10|1984.17
00:14:11|1984.3
00:14:12|1984.31
00:14:12|1984.31
00:14:14|1984.31
00:14:15|1984.31
00:14:16|1984.3
00:14:17|1984.31
00:14:18|1984.31
00:14:19|1984.31
00:14:20|1984.31
00:14:20|1984.3
00:14:22|1984.31
00:14:23|1984.3
00:14:24|1984.3
00:14:25|1984.31
00:14:26|1984.03
00:14:27|1984.04
00:14:29|1984.03
00:14:30|1984.04
00:14:30|1984.04
00:14:31|1984.04
00:14:33|1984.04
00:14:33|1984.04
00:14:34|1984.03
00:14:35|1984.04
00:14:36|1984.21
00:14:38|1984.22
00:14:38|1984.23
00:14:39|1984.23
00:14:40|1984.22
00:14:41|1984.8
00:14:42|1984.61
00:14:43|1984.61
00:14:45|1984.61
00:14:46|1984.62
00:14:46|1984.61
00:14:48|1984.61
00:14:48|1984.64
00:14:49|1984.66
00:14:51|1984.66
00:14:51|1984.76
00:14:52|1984.76
00:14:54|1984.77
00:14:55|1984.8
00:14:56|1984.8
00:14:57|1984.8
00:14:57|1984.8
00:14:58|1984.8
00:15:00|1984.96
00:15:00|1984.96
00:15:01|1984.97
00:15:02|1984.97
00:15:04|1984.97
00:15:04|1984.97
00:15:05|1984.97
00:15:07|1984.96
00:15:07|1984.96
00:15:09|1984.96
00:15:10|1984.97
00:15:11|1984.97
00:15:13|1984.96
00:15:14|1984.97
00:15:15|1984.97
00:15:16|1985.17
00:15:17|1985.42
00:15:18|1985.44
00:15:19|1985.44
00:15:20|1985.43
00:15:21|1985.43
00:15:22|1985.44
00:15:23|1985.44
00:15:25|1985.55
00:15:26|1985.55
00:15:26|1985.58
00:15:27|1985.58
00:15:28|1985.59
00:15:29|1985.59
00:15:31|1985.6
00:15:32|1985.6
00:15:33|1985.59
00:15:34|1985.6
00:15:35|1985.6
00:15:36|1985.65
00:15:37|1985.65
00:15:38|1985.98
00:15:39|1985.98
00:15:39|1985.98
00:15:41|1986.
00:15:42|1986.
00:15:42|1986.42
00:15:44|1986.51
00:15:45|1986.65
00:15:46|1986.66
00:15:47|1986.66
00:15:47|1986.66
00:15:48|1986.66
00:15:50|1986.66
00:15:50|1986.65
00:15:51|1986.66
00:15:53|1986.65
00:15:54|1986.7
00:15:55|1986.71
00:15:56|1986.71
00:15:58|1986.95
00:15:58|1986.95
00:15:59|1986.95
00:16:00|1986.95
00:16:02|1986.96
00:16:02|1986.96
00:16:03|1986.95
00:16:04|1986.96
00:16:05|1987.43
00:16:06|1987.42
00:16:07|1987.43
00:16:08|1987.43
00:16:09|1987.6
00:16:11|1987.6
00:16:13|1987.6
00:16:14|1987.6
00:16:15|1987.6
00:16:16|1987.59
00:16:17|1987.42
00:16:17|1988.8
00:16:19|1988.81
00:16:20|1988.81
00:16:21|1988.81
00:16:22|1988.81
00:16:23|1987.6
00:16:24|1988.15
00:16:25|1988.14
00:16:26|1988.23
00:16:27|1988.23
00:16:28|1988.23
00:16:29|1988.23
00:16:30|1988.22
00:16:31|1988.23
00:16:32|1988.22
00:16:33|1988.22
00:16:34|1988.23
00:16:35|1988.23
00:16:36|1988.23
00:16:37|1988.23
00:16:38|1988.41
00:16:39|1988.53
00:16:40|1988.57
00:16:41|1988.75
00:16:42|1988.59
00:16:43|1988.52
00:16:44|1988.45
00:16:45|1988.46
00:16:46|1988.57
00:16:47|1988.57
00:16:48|1988.56
00:16:49|1988.57
00:16:50|1988.56
00:16:51|1988.23
00:16:52|1988.22
00:16:53|1988.22
00:16:54|1988.23
00:16:55|1988.03
00:16:56|1988.04
00:16:57|1988.04
00:16:58|1988.04
00:16:59|1988.04
00:17:00|1988.04
00:17:01|1988.04
00:17:02|1988.04
00:17:03|1988.04
00:17:04|1988.23
00:17:05|1988.26
00:17:06|1988.26
00:17:07|1988.26
00:17:08|1988.26
00:17:09|1988.26
00:17:10|1988.43
00:17:11|1988.43
00:17:13|1988.43
00:17:14|1988.55
00:17:15|1988.55
00:17:16|1988.28
00:17:17|1988.28
00:17:18|1988.28
00:17:19|1988.28
00:17:21|1988.28
00:17:22|1988.3
00:17:22|1988.29
00:17:24|1988.3
00:17:24|1988.3
00:17:26|1988.3
00:17:26|1988.5
00:17:27|1988.5
00:17:29|1988.71
00:17:29|1988.84
00:17:31|1988.85
00:17:31|1988.99
00:17:33|1989.
00:17:33|1989.
00:17:34|1989.
00:17:36|1988.99
00:17:36|1989.
00:17:38|1989.
00:17:39|1988.99
00:17:40|1989.
00:17:41|1989.
00:17:41|1989.
00:17:42|1989.
00:17:44|1989.33
00:17:45|1989.4
00:17:45|1989.4
00:17:47|1989.4
00:17:48|1989.4
00:17:49|1989.39
00:17:49|1989.43
00:17:50|1989.48
00:17:51|1989.49
00:17:52|1989.49
00:17:54|1989.69
00:17:54|1989.69
00:17:55|1989.69
00:17:57|1989.12
00:17:58|1989.02
00:17:58|1989.01
00:17:59|1989.01
00:18:00|1988.81
00:18:01|1988.81
00:18:03|1988.91
00:18:03|1988.96
00:18:05|1988.96
00:18:06|1988.96
00:18:07|1988.96
00:18:07|1988.84
00:18:09|1988.71
00:18:10|1988.71
00:18:11|1988.52
00:18:12|1988.24
00:18:13|1988.22
00:18:14|1988.21
00:18:15|1988.22
00:18:16|1988.22
00:18:17|1988.41
00:18:18|1988.4
00:18:19|1988.05
00:18:20|1988.05
00:18:21|1988.05
00:18:23|1988.05
00:18:24|1988.62
00:18:26|1989.12
00:18:27|1989.14
00:18:28|1989.13
00:18:28|1989.13
00:18:30|1989.02
00:18:31|1989.02
00:18:32|1989.02
00:18:32|1989.02
00:18:34|1989.02
00:18:34|1989.02
00:18:35|1989.02
00:18:37|1989.02
00:18:38|1989.02
00:18:38|1989.02
00:18:39|1989.01
00:18:40|1989.01
00:18:41|1989.03
00:18:42|1989.03
00:18:44|1989.12
00:18:44|1989.16
00:18:46|1989.38
00:18:46|1989.38
00:18:48|1989.38
00:18:48|1989.39
00:18:49|1989.39
00:18:51|1989.73
00:18:51|1989.73
00:18:52|1989.73
00:18:54|1989.73
00:18:54|1989.73
00:18:55|1989.72
00:18:56|1989.73
00:18:57|1989.73
00:18:58|1989.72
00:18:59|1989.73
00:19:01|1989.73
00:19:02|1989.73
00:19:02|1989.39
00:19:04|1989.17
00:19:04|1989.17
00:19:05|1989.16
00:19:06|1989.17
00:19:07|1989.17
00:19:08|1989.17
00:19:09|1989.17
00:19:10|1989.16
00:19:11|1989.17
00:19:12|1989.17
00:19:14|1989.17
00:19:16|1989.34
00:19:17|1989.34
00:19:17|1989.34
00:19:19|1989.33
00:19:20|1989.34
00:19:21|1989.34
00:19:22|1989.34
00:19:24|1989.47
00:19:24|1989.99
00:19:26|1989.99
00:19:27|1989.98
00:19:27|1989.98
00:19:28|1989.99
00:19:30|1990.47
00:19:31|1990.37
00:19:31|1990.37
00:19:33|1990.37
00:19:34|1990.36
00:19:35|1990.37
00:19:36|1990.37
00:19:37|1990.37
00:19:37|1990.46
00:19:39|1990.43
00:19:41|1990.43
00:19:42|1990.43
00:19:43|1990.01
00:19:44|1989.94
00:19:44|1989.5
00:19:46|1989.5
00:19:46|1989.49
00:19:47|1989.49
00:19:49|1989.49
00:19:50|1989.49
00:19:50|1989.45
00:19:51|1989.35
00:19:52|1989.35
00:19:53|1989.33
00:19:54|1989.42
00:19:55|1989.42
00:19:56|1989.42
00:19:57|1989.42
00:19:59|1989.4
00:19:59|1989.41
00:20:00|1989.41
00:20:01|1989.41
00:20:03|1989.4
00:20:04|1989.79
00:20:05|1989.78
00:20:05|1989.79
00:20:06|1989.73
00:20:07|1989.73
00:20:08|1989.73
00:20:09|1989.73
00:20:10|1989.72
00:20:11|1989.96
00:20:12|1989.96
00:20:14|1990.1
00:20:16|1990.77
00:20:17|1990.78
00:20:19|1991.1
00:20:19|1991.11
00:20:21|1990.85
00:20:22|1991.26
00:20:23|1991.12
00:20:24|1991.12
00:20:25|1991.37
00:20:25|1991.32
00:20:27|1991.31
00:20:28|1991.2
00:20:29|1991.21
00:20:30|1991.2
00:20:31|1991.21
00:20:32|1991.21
00:20:33|1991.21
00:20:34|1991.28
00:20:35|1991.27
00:20:36|1991.27
00:20:37|1991.28
00:20:38|1991.28
00:20:39|1991.28
00:20:40|1991.28
00:20:41|1991.35
00:20:42|1991.43
00:20:43|1991.76
00:20:44|1991.76
00:20:45|1991.76
00:20:46|1991.76
00:20:47|1991.35
00:20:48|1991.22
00:20:49|1991.22
00:20:50|1991.21
00:20:51|1991.21
00:20:52|1991.57
00:20:53|1991.71
00:20:54|1991.41
00:20:55|1991.48
00:20:56|1991.48
00:20:57|1991.24
00:20:58|1991.21
00:20:59|1991.01
00:21:00|1990.85
00:21:01|1990.86
00:21:02|1990.86
00:21:03|1990.87
00:21:04|1990.89
00:21:05|1990.89
00:21:06|1991.06
00:21:08|1991.06
00:21:08|1991.42
00:21:09|1991.43
00:21:11|1990.95
00:21:11|1990.95
00:21:13|1990.95
00:21:13|1990.95
00:21:16|1990.95
00:21:17|1990.6
00:21:17|1990.6
00:21:20|1990.28
00:21:21|1990.42
00:21:22|1990.57
00:21:23|1990.72
00:21:23|1990.79
00:21:25|1990.78
00:21:25|1990.79
00:21:27|1990.51
00:21:28|1990.51
00:21:29|1990.51
00:21:30|1990.51
00:21:31|1990.51
00:21:32|1990.5
00:21:33|1990.5
00:21:34|1990.42
00:21:35|1990.42
00:21:36|1990.42
00:21:37|1990.42
00:21:38|1990.41
00:21:39|1990.42
00:21:40|1990.18
00:21:41|1990.19
00:21:42|1990.19
00:21:43|1990.19
00:21:44|1990.18
00:21:45|1990.37
00:21:46|1990.61
00:21:47|1990.61
00:21:48|1990.61
00:21:49|1990.61
00:21:50|1990.7
00:21:51|1990.7
00:21:52|1990.34
00:21:53|1990.33
00:21:54|1990.03
00:21:55|1990.02
00:21:56|1989.6
00:21:57|1989.59
00:21:59|1989.59
00:21:59|1989.55
00:22:01|1989.53
00:22:01|1989.53
00:22:02|1989.42
00:22:03|1989.42
00:22:04|1989.42
00:22:05|1989.43
00:22:07|1989.42
00:22:08|1989.42
00:22:08|1989.43
00:22:10|1989.41
00:22:11|1989.34
00:22:11|1989.17
00:22:13|1989.16
00:22:14|1989.17
00:22:15|1989.17
00:22:17|1989.17
00:22:18|1989.17
00:22:19|1989.16
00:22:20|1989.16
00:22:21|1989.17
00:22:22|1989.03
00:22:23|1989.03
00:22:24|1989.02
00:22:25|1989.03
00:22:26|1988.84
00:22:27|1988.85
00:22:28|1988.85
00:22:29|1988.85
00:22:30|1988.85
00:22:31|1988.85
00:22:32|1988.85
00:22:33|1988.85
00:22:34|1988.84
00:22:35|1988.84
00:22:36|1988.84
00:22:37|1988.71
00:22:38|1988.7
00:22:39|1988.7
00:22:40|1988.7
00:22:41|1988.71
00:22:42|1988.71
00:22:43|1988.62
00:22:44|1988.63
00:22:45|1988.63
00:22:47|1988.63
00:22:48|1989.03
00:22:48|1989.13
00:22:49|1989.14
00:22:51|1989.15
00:22:51|1989.07
00:22:53|1989.08
00:22:54|1989.08
00:22:55|1989.07
00:22:56|1989.07
00:22:57|1989.07
00:22:57|1989.
00:22:58|1989.
00:23:00|1988.29
00:23:00|1988.28
00:23:01|1988.28
00:23:03|1988.28
00:23:03|1988.84
00:23:04|1988.88
00:23:06|1988.87
00:23:06|1988.98
00:23:07|1989.11
00:23:08|1989.11
00:23:09|1989.56
00:23:10|1989.69
00:23:11|1989.8
00:23:13|1989.8
00:23:13|1989.8
00:23:14|1989.8
00:23:15|1989.79
00:23:17|1989.8
00:23:19|1989.82
00:23:19|1989.82
00:23:20|1989.5
00:23:21|1989.47
00:23:23|1989.47
00:23:23|1989.47
00:23:25|1989.47
00:23:25|1989.47
00:23:26|1989.47
00:23:28|1989.52
00:23:28|1989.53
00:23:29|1989.53
00:23:31|1989.53
00:23:32|1989.67
00:23:33|1989.76
00:23:34|1989.76
00:23:35|1989.76
00:23:36|1989.75
00:23:37|1989.54
00:23:38|1989.53
00:23:39|1989.53
00:23:39|1989.53
00:23:41|1989.38
00:23:42|1989.35
00:23:43|1989.35
00:23:44|1989.36
00:23:45|1989.27
00:23:45|1989.27
00:23:47|1989.27
00:23:47|1989.27
00:23:48|1989.17
00:23:50|1988.96
00:23:51|1988.84
00:23:51|1988.85
00:23:53|1988.85
00:23:54|1988.85
00:23:55|1988.97
00:23:56|1988.97
00:23:56|1988.97
00:23:58|1989.03
00:23:59|1989.11
00:24:00|1989.31
00:24:01|1989.33
00:24:02|1989.33
00:24:03|1989.33
00:24:04|1989.
00:24:05|1988.83
00:24:06|1988.53
00:24:07|1988.46
00:24:08|1988.46
00:24:09|1988.47
00:24:10|1988.47
00:24:11|1988.46
00:24:12|1988.47
00:24:13|1988.47
00:24:14|1988.59
00:24:15|1988.59
00:24:16|1988.6
00:24:17|1988.61
00:24:19|1988.78
00:24:19|1988.85
00:24:21|1989.31
00:24:22|1989.66
00:24:23|1989.65
00:24:24|1989.39
00:24:25|1989.29
00:24:27|1989.29
00:24:28|1989.29
00:24:29|1989.41
00:24:30|1989.41
00:24:30|1989.4
00:24:32|1989.51
00:24:33|1989.52
00:24:34|1989.52
00:24:34|1989.52
00:24:36|1989.41
00:24:36|1989.4
00:24:38|1989.41
00:24:39|1989.41
00:24:40|1989.41
00:24:42|1989.4
00:24:42|1989.68
00:24:43|1989.7
00:24:44|1989.7
00:24:45|1989.7
00:24:46|1989.7
00:24:48|1989.7
00:24:48|1989.02
00:24:50|1989.02
00:24:50|1989.02
00:24:51|1989.1
00:24:52|1989.26
00:24:53|1989.26
00:24:54|1989.26
00:24:55|1989.57
00:24:56|1989.57
00:24:57|1989.67
00:24:59|1989.67
00:24:59|1989.68
00:25:01|1989.67
00:25:02|1989.68
00:25:03|1989.68
00:25:03|1989.68
00:25:04|1989.68
00:25:06|1989.79
00:25:06|1989.79
00:25:08|1989.79
00:25:09|1989.79
00:25:09|1989.94
00:25:10|1990.08
00:25:12|1990.08
00:25:13|1990.1
00:25:13|1990.25
00:25:15|1990.25
00:25:16|1990.24
00:25:17|1990.24
00:25:18|1990.25
00:25:20|1990.25
00:25:21|1990.25
00:25:22|1990.3
00:25:24|1990.37
00:25:24|1990.38
00:25:26|1990.37
00:25:27|1990.43
00:25:27|1990.43
00:25:28|1990.43
00:25:29|1990.43
00:25:31|1990.43
00:25:31|1990.43
00:25:33|1990.43
00:25:34|1990.43
00:25:35|1990.5
00:25:36|1990.49
00:25:36|1990.5
00:25:38|1990.5
00:25:38|1990.5
00:25:39|1990.49
00:25:41|1990.49
00:25:42|1990.49
00:25:42|1990.43
00:25:44|1990.42
00:25:44|1990.42
00:25:45|1990.42
00:25:46|1990.4
00:25:48|1990.09
00:25:49|1990.09
00:25:49|1990.1
00:25:50|1990.08
00:25:52|1990.08
00:25:52|1990.08
00:25:54|1990.1
00:25:55|1990.1
00:25:56|1990.11
00:25:58|1990.11
00:25:58|1990.11
00:25:59|1990.1
00:26:00|1990.1
00:26:02|1990.3
00:26:02|1990.38
00:26:03|1990.38
00:26:04|1990.38
00:26:06|1990.45
00:26:07|1990.49
00:26:07|1990.52
00:26:09|1990.74
00:26:09|1990.77
00:26:10|1990.78
00:26:11|1990.61
00:26:12|1990.43
00:26:13|1990.41
00:26:14|1990.21
00:26:16|1990.01
00:26:16|1989.96
00:26:18|1989.71
00:26:18|1989.71
00:26:19|1989.63
00:26:21|1989.35
00:26:22|1989.29
00:26:24|1989.28
00:26:24|1989.28
00:26:25|1989.29
00:26:27|1989.29
00:26:27|1989.28
00:26:29|1989.29
00:26:30|1989.28
00:26:31|1989.29
00:26:32|1989.21
00:26:33|1989.21
00:26:33|1989.21
00:26:35|1989.21
00:26:36|1989.21
00:26:37|1989.2
00:26:37|1989.21
00:26:39|1989.2
00:26:39|1989.21
00:26:41|1989.21
00:26:42|1989.21
00:26:43|1988.98
00:26:44|1988.47
00:26:45|1988.47
00:26:46|1988.47
00:26:47|1988.47
00:26:48|1988.47
00:26:49|1988.46
00:26:50|1988.47
00:26:51|1988.46
00:26:52|1988.46
00:26:53|1988.46
00:26:54|1988.46
00:26:55|1988.46
00:26:56|1988.27
00:26:57|1988.16
00:26:58|1988.16
00:26:59|1988.12
00:27:00|1987.8
00:27:01|1987.8
00:27:02|1987.8
00:27:03|1987.79
00:27:04|1987.64
00:27:05|1987.6
00:27:06|1987.59
00:27:07|1987.17
00:27:08|1987.16
00:27:09|1987.17
00:27:10|1987.17
00:27:11|1987.17
00:27:12|1987.17
00:27:13|1987.16
00:27:14|1987.16
00:27:15|1987.01
00:27:16|1986.99
00:27:17|1986.96
00:27:18|1986.96
00:27:19|1986.96
00:27:20|1986.96
00:27:22|1986.96
00:27:23|1987.44
00:27:24|1987.35
00:27:25|1987.35
00:27:26|1987.3
00:27:27|1987.3
00:27:28|1987.3
00:27:29|1987.1
00:27:30|1987.03
00:27:31|1987.03
00:27:32|1987.03
00:27:33|1987.03
00:27:34|1986.95
00:27:35|1986.95
00:27:36|1986.95
00:27:37|1986.95
00:27:38|1986.95
00:27:39|1986.96
00:27:40|1986.96
00:27:41|1986.95
00:27:42|1986.95
00:27:43|1986.96
00:27:44|1986.82
00:27:45|1986.82
00:27:46|1986.82
00:27:47|1986.81
00:27:48|1986.82
00:27:49|1986.88
00:27:50|1986.89
00:27:51|1986.89
00:27:52|1986.88
00:27:53|1986.89
00:27:54|1986.83
00:27:55|1986.66
00:27:56|1986.66
00:27:57|1986.66
00:27:58|1986.65
00:27:59|1986.66
00:28:00|1986.66
00:28:01|1986.65
00:28:02|1986.66
00:28:03|1986.86
00:28:05|1986.87
00:28:06|1987.28
00:28:07|1987.28
00:28:08|1987.27
00:28:09|1987.38
00:28:10|1987.39
00:28:11|1987.6
00:28:12|1987.62
00:28:13|1987.46
00:28:14|1987.46
00:28:15|1987.47
00:28:16|1987.47
00:28:17|1987.47
00:28:18|1987.47
00:28:18|1987.47
00:28:20|1987.41
00:28:21|1987.41
00:28:23|1987.36
00:28:24|1987.17
00:28:25|1987.17
00:28:27|1987.17
00:28:28|1987.17
00:28:29|1987.16
00:28:29|1987.17
00:28:30|1987.17
00:28:31|1987.17
00:28:32|1987.17
00:28:33|1987.17
00:28:35|1987.17
00:28:35|1987.17
00:28:36|1987.17
00:28:37|1987.17
00:28:38|1987.17
00:28:39|1987.16
00:28:41|1987.16
00:28:41|1987.17
00:28:43|1987.17
00:28:43|1987.16
00:28:45|1987.16
00:28:46|1987.16
00:28:47|1987.17
00:28:48|1987.16
00:28:49|1987.17
00:28:49|1987.17
00:28:51|1987.16
00:28:51|1987.17
00:28:52|1987.17
00:28:53|1987.17
00:28:54|1987.17
00:28:55|1987.17
00:28:56|1987.19
00:28:58|1987.18
00:28:58|1987.19
00:28:59|1987.19
00:29:00|1987.3
00:29:02|1987.38
00:29:03|1987.44
00:29:04|1987.47
00:29:04|1987.47
00:29:06|1987.47
00:29:06|1987.46
00:29:08|1987.46
00:29:08|1987.47
00:29:09|1987.47
00:29:10|1987.46
00:29:11|1987.46
00:29:13|1987.47
00:29:13|1987.56
00:29:14|1987.55
00:29:15|1987.55
00:29:16|1987.55
00:29:17|1987.55
00:29:18|1987.55
00:29:19|1987.55
00:29:21|1987.55
00:29:21|1987.55
00:29:23|1987.55
00:29:25|1987.55
00:29:25|1987.49
00:29:27|1987.44
00:29:27|1987.34
00:29:29|1987.16
00:29:29|1987.17
00:29:31|1987.17
00:29:31|1987.17
00:29:32|1987.17
00:29:34|1987.17
00:29:35|1987.28
00:29:35|1987.28
00:29:36|1987.28
00:29:38|1987.27
00:29:39|1987.28
00:29:40|1987.28
00:29:41|1987.28
00:29:43|1987.28
00:29:43|1987.28
00:29:45|1987.28
00:29:45|1987.31
00:29:46|1987.31
00:29:47|1987.31
00:29:48|1987.32
00:29:49|1987.32
00:29:51|1987.31
00:29:51|1987.32
00:29:52|1987.32
00:29:53|1987.34
00:29:55|1987.34
00:29:55|1987.34
00:29:56|1987.34
00:29:57|1987.35
00:29:59|1987.35
00:30:00|1987.35
00:30:01|1987.35
00:30:01|1987.35
00:30:02|1987.41
00:30:04|1987.41
00:30:04|1987.4
00:30:05|1987.41
00:30:06|1987.41
00:30:07|1987.4
00:30:08|1987.4
00:30:10|1987.41
00:30:10|1987.41
00:30:12|1987.41
00:30:12|1987.41
00:30:13|1987.4
00:30:14|1987.41
00:30:15|1987.41
00:30:16|1987.41
00:30:17|1987.
00:30:18|1986.89
00:30:19|1986.81
00:30:21|1986.81
00:30:21|1986.81
00:30:23|1986.81
00:30:24|1986.81
00:30:26|1986.8
00:30:27|1986.71
00:30:27|1986.66
00:30:29|1986.67
00:30:29|1987.
00:30:31|1987.
00:30:32|1987.
00:30:33|1987.
00:30:34|1987.
00:30:35|1987.
00:30:36|1987.
00:30:37|1987.
00:30:38|1987.
00:30:39|1987.
00:30:40|1987.16
00:30:41|1987.19
00:30:42|1987.2
00:30:43|1987.2
00:30:44|1987.2
00:30:45|1987.2
00:30:46|1987.2
00:30:47|1987.19
00:30:48|1987.19
00:30:49|1987.19
00:30:50|1987.2
00:30:51|1987.2
00:30:52|1987.2
00:30:53|1987.2
00:30:54|1987.1
00:30:55|1987.07
00:30:56|1987.06
00:30:57|1987.06
00:30:58|1987.06
00:30:59|1987.07
00:31:00|1987.07
00:31:01|1987.07
00:31:02|1987.07
00:31:04|1987.02
00:31:04|1986.61
00:31:05|1986.61
00:31:06|1986.61
00:31:07|1986.57
00:31:08|1986.44
00:31:09|1986.45
00:31:10|1986.4
00:31:12|1986.33
00:31:12|1986.32
00:31:13|1986.32
00:31:14|1986.32
00:31:15|1986.
00:31:16|1986.
00:31:17|1986.
00:31:18|1986.
00:31:19|1986.
00:31:20|1986.
00:31:21|1986.
00:31:22|1986.
00:31:23|1986.
00:31:25|1986.
00:31:26|1986.
00:31:27|1986.
00:31:28|1986.
00:31:28|1986.
00:31:30|1986.18
00:31:31|1986.31
00:31:32|1986.4
00:31:33|1986.4
00:31:34|1986.39
00:31:35|1986.39
00:31:36|1986.39
00:31:37|1986.88
00:31:38|1987.06
00:31:39|1987.16
00:31:40|1987.33
00:31:41|1987.33
00:31:42|1987.33
00:31:43|1987.21
00:31:44|1987.2
00:31:45|1987.2
00:31:46|1987.21
00:31:47|1987.21
00:31:48|1987.21
00:31:49|1987.21
00:31:51|1987.38
00:31:52|1987.58
00:31:52|1987.58
00:31:53|1987.58
00:31:54|1987.44
00:31:55|1987.39
00:31:56|1987.39
00:31:57|1987.36
00:31:59|1987.15
00:31:59|1987.02
00:32:01|1987.01
00:32:01|1987.02
00:32:03|1987.15
00:32:03|1987.16
00:32:04|1987.15
00:32:06|1987.15
00:32:06|1987.14
00:32:08|1986.97
00:32:09|1986.97
00:32:10|1986.97
00:32:10|1986.77
00:32:12|1986.77
00:32:13|1986.75
00:32:14|1986.74
00:32:15|1986.74
00:32:16|1986.75
00:32:17|1986.74
00:32:17|1986.75
00:32:19|1986.75
00:32:20|1986.75
00:32:21|1986.74
00:32:22|1986.21
00:32:23|1986.21
00:32:23|1986.22
00:32:25|1986.22
00:32:26|1986.11
00:32:27|1986.11
00:32:29|1986.11
00:32:30|1986.11
00:32:31|1986.08
00:32:33|1986.06
00:32:34|1986.05
00:32:35|1986.05
00:32:36|1985.93
00:32:37|1985.93
00:32:37|1985.76
00:32:38|1985.71
00:32:39|1985.71
00:32:40|1985.62
00:32:42|1985.61
00:32:42|1985.61
00:32:44|1985.7
00:32:45|1985.7
00:32:45|1985.97
00:32:46|1985.97
00:32:48|1985.98
00:32:49|1985.98
00:32:49|1985.98
00:32:51|1985.97
00:32:52|1985.97
00:32:53|1985.97
00:32:54|1985.97
00:32:55|1985.98
00:32:56|1985.97
00:32:57|1985.76
00:32:58|1985.72
00:32:59|1985.68
00:33:00|1985.64
00:33:01|1985.61
00:33:02|1985.6
00:33:03|1985.61
00:33:04|1985.6
00:33:05|1985.67
00:33:06|1985.6
00:33:07|1985.6
00:33:08|1985.61
00:33:09|1985.61
00:33:10|1985.6
00:33:11|1985.6
00:33:12|1985.61
00:33:13|1985.6
00:33:14|1985.6
00:33:15|1985.61
00:33:16|1985.61
00:33:17|1985.6
00:33:18|1985.61
00:33:19|1985.07
00:33:20|1985.07
00:33:21|1985.07
00:33:22|1985.06
00:33:23|1985.19
00:33:24|1985.2
00:33:25|1985.19
00:33:26|1985.2
00:33:28|1985.2
00:33:29|1985.19
00:33:30|1985.19
00:33:31|1985.19
00:33:32|1985.19
00:33:33|1985.07
00:33:35|1985.06
00:33:36|1985.07
00:33:36|1985.07
00:33:38|1985.07
00:33:38|1985.06
00:33:39|1985.06
00:33:40|1985.07
00:33:42|1985.07
00:33:42|1985.06
00:33:44|1985.07
00:33:45|1985.07
00:33:46|1985.07
00:33:47|1985.07
00:33:47|1985.07
00:33:48|1985.07
00:33:49|1985.07
00:33:50|1985.07
00:33:52|1985.07
00:33:53|1985.01
00:33:54|1985.01
00:33:55|1985.01
00:33:55|1985.01
00:33:57|1985.01
00:33:58|1985.01
00:33:59|1985.
00:34:00|1985.
00:34:01|1984.96
00:34:02|1984.88
00:34:03|1984.89
00:34:03|1984.89
00:34:05|1984.89
00:34:06|1984.88
00:34:07|1984.89
00:34:07|1984.88
00:34:09|1984.89
00:34:10|1984.88
00:34:10|1984.88
00:34:12|1984.88
00:34:13|1984.88
00:34:14|1984.88
00:34:15|1984.89
00:34:16|1984.82
00:34:17|1984.82
00:34:18|1984.82
00:34:19|1984.82
00:34:20|1984.81
00:34:21|1984.82
00:34:22|1984.96
00:34:23|1984.96
00:34:24|1985.03
00:34:25|1985.03
00:34:26|1985.03
00:34:27|1985.03
00:34:29|1985.03
00:34:29|1985.03
00:34:31|1985.03
00:34:32|1985.03
00:34:32|1985.02
00:34:34|1985.02
00:34:35|1985.03
00:34:36|1984.94
00:34:37|1984.92
00:34:38|1984.91
00:34:39|1984.89
00:34:40|1984.68
00:34:41|1984.47
00:34:42|1984.47
00:34:43|1984.47
00:34:43|1984.47
00:34:44|1984.43
00:34:46|1984.31
00:34:47|1983.77
00:34:48|1983.72
00:34:49|1983.72
00:34:50|1983.72
00:34:51|1983.72
00:34:52|1983.8
00:34:53|1983.8
00:34:54|1983.79
00:34:55|1983.79
00:34:56|1983.79
00:34:57|1983.8
00:34:58|1983.8
00:34:59|1983.79
00:35:00|1983.79
00:35:01|1983.8
00:35:02|1983.79
00:35:03|1983.8
00:35:05|1983.72
00:35:05|1983.72
00:35:06|1983.72
00:35:08|1983.72
00:35:08|1983.72
00:35:09|1983.72
00:35:11|1983.15
00:35:11|1983.16
00:35:12|1983.07
00:35:14|1983.02
00:35:14|1983.03
00:35:15|1982.95
00:35:16|1982.94
00:35:17|1982.93
00:35:18|1982.94
00:35:19|1982.94
00:35:21|1982.93
00:35:21|1982.94
00:35:22|1982.93
00:35:23|1982.93
00:35:24|1983.11
00:35:25|1983.36
00:35:27|1983.38
00:35:27|1983.38
00:35:29|1983.59
00:35:31|1983.6
00:35:32|1983.6
00:35:32|1983.6
00:35:33|1983.72
00:35:34|1983.72
00:35:35|1983.73
00:35:37|1983.73
00:35:37|1983.73
00:35:38|1983.73
00:35:39|1983.72
00:35:41|1983.72
00:35:42|1983.73
00:35:43|1983.73
00:35:43|1984.13
00:35:45|1984.12
00:35:46|1984.13
00:35:46|1984.13
00:35:48|1984.05
00:35:48|1984.05
00:35:49|1984.05
00:35:51|1984.05
00:35:52|1984.05
00:35:53|1984.05
00:35:54|1984.04
00:35:55|1984.04
00:35:56|1984.04
00:35:56|1984.04
00:35:58|1984.05
00:35:59|1984.04
00:36:00|1984.04
00:36:01|1984.05
00:36:02|1984.04
00:36:03|1984.04
00:36:03|1984.04
00:36:04|1984.04
00:36:05|1984.05
00:36:07|1984.05
00:36:08|1984.04
00:36:09|1983.9
00:36:09|1983.85
00:36:11|1983.85
00:36:12|1983.85
00:36:13|1984.02
00:36:14|1984.01
00:36:15|1984.01
00:36:16|1984.02
00:36:16|1984.02
00:36:18|1984.01
00:36:19|1984.01
00:36:19|1984.02
00:36:21|1984.02
00:36:22|1984.02
00:36:22|1984.02
00:36:24|1984.09
00:36:25|1984.35
00:36:26|1984.37
00:36:27|1984.37
00:36:28|1984.37
00:36:29|1984.37
00:36:31|1984.37
00:36:32|1984.36
00:36:33|1984.37
00:36:34|1984.37
00:36:35|1984.37
00:36:35|1984.37
00:36:37|1984.36
00:36:38|1984.36
00:36:38|1984.36
00:36:39|1984.36
00:36:41|1984.34
00:36:42|1984.34
00:36:43|1984.34
00:36:43|1984.08
00:36:45|1983.7
00:36:45|1983.64
00:36:47|1983.64
00:36:48|1983.64
00:36:49|1983.41
00:36:50|1983.4
00:36:51|1983.4
00:36:52|1983.4
00:36:53|1983.4
00:36:54|1983.26
00:36:55|1983.2
00:36:56|1983.11
00:36:57|1983.1
00:36:58|1982.8
00:36:59|1982.8
00:37:00|1982.81
00:37:01|1982.8
00:37:02|1982.54
00:37:03|1982.77
00:37:04|1982.41
00:37:05|1982.59
00:37:06|1982.58
00:37:07|1982.59
00:37:08|1982.59
00:37:09|1982.58
00:37:10|1982.59
00:37:11|1982.59
00:37:12|1982.72
00:37:13|1982.72
00:37:14|1982.58
00:37:15|1982.58
00:37:16|1982.47
00:37:17|1982.46
00:37:18|1982.46
00:37:19|1982.46
00:37:20|1982.47
00:37:21|1982.47
00:37:22|1982.47
00:37:23|1982.47
00:37:24|1982.47
00:37:25|1982.47
00:37:26|1982.47
00:37:27|1982.47
00:37:28|1982.47
00:37:29|1982.47
00:37:30|1982.47
00:37:31|1982.46
00:37:32|1982.46
00:37:33|1982.47
00:37:35|1982.46
00:37:36|1982.46
00:37:38|1982.27
00:37:39|1982.28
00:37:40|1981.62
00:37:41|1981.23
00:37:42|1981.23
00:37:43|1981.39
00:37:44|1981.4
00:37:45|1981.4
00:37:46|1981.24
00:37:47|1981.23
00:37:47|1981.23
00:37:49|1981.23
00:37:50|1981.24
00:37:51|1981.24
00:37:52|1981.24
00:37:52|1981.3
00:37:54|1981.29
00:37:55|1981.09
00:37:57|1981.12
00:37:57|1981.12
00:37:58|1981.36
00:37:59|1981.36
00:38:01|1982.22
00:38:02|1982.23
00:38:03|1982.39
00:38:03|1982.46
00:38:04|1982.31
00:38:05|1982.31
00:38:06|1982.31
00:38:08|1982.31
00:38:08|1982.31
00:38:09|1982.14
00:38:11|1981.97
00:38:12|1981.97
00:38:12|1981.97
00:38:14|1981.96
00:38:15|1981.96
00:38:16|1981.92
00:38:17|1981.52
00:38:18|1981.47
00:38:19|1981.46
00:38:20|1981.47
00:38:21|1981.46
00:38:22|1981.47
00:38:23|1981.47
00:38:24|1981.47
00:38:25|1981.47
00:38:26|1981.47
00:38:27|1981.47
00:38:28|1981.47
00:38:29|1981.46
00:38:30|1981.47
00:38:31|1981.47
00:38:33|1981.46
00:38:34|1981.47
00:38:36|1981.46
00:38:37|1981.46
00:38:38|1981.88
00:38:39|1982.01
00:38:41|1982.01
00:38:42|1982.01
00:38:42|1982.01
00:38:44|1982.05
00:38:45|1982.06
00:38:46|1982.06
00:38:47|1982.06
00:38:48|1982.34
00:38:49|1982.42
00:38:51|1982.46
00:38:51|1982.47
00:38:53|1982.47
00:38:54|1982.46
00:38:55|1982.6
00:38:56|1982.59
00:38:57|1982.59
00:38:58|1982.59
00:38:59|1982.59
00:38:59|1982.2
00:39:00|1982.2
00:39:01|1982.37
00:39:03|1982.39
00:39:04|1982.39
00:39:04|1982.4
00:39:06|1982.39
00:39:06|1982.39
00:39:08|1982.4
00:39:09|1982.4
00:39:10|1982.39
00:39:11|1982.39
00:39:11|1982.39
00:39:12|1982.39
00:39:14|1982.39
00:39:14|1982.42
00:39:16|1982.6
00:39:17|1982.69
00:39:17|1982.69
00:39:19|1982.69
00:39:20|1982.95
00:39:21|1982.95
00:39:23|1983.06
00:39:23|1983.05
00:39:24|1983.36
00:39:25|1983.42
00:39:27|1983.42
00:39:27|1983.42
00:39:28|1983.42
00:39:29|1983.42
00:39:31|1983.42
00:39:31|1983.43
00:39:32|1983.43
00:39:34|1983.5
00:39:35|1983.5
00:39:36|1983.5
00:39:37|1983.51
00:39:38|1983.51
00:39:40|1983.51
00:39:41|1983.52
00:39:42|1983.52
00:39:43|1983.58
00:39:44|1983.62
00:39:45|1983.61
00:39:46|1983.61
00:39:47|1983.61
00:39:48|1983.61
00:39:48|1983.61
00:39:50|1983.61
00:39:52|1983.61
00:39:52|1983.62
00:39:54|1983.62
00:39:54|1983.61
00:39:55|1983.62
00:39:57|1983.61
00:39:58|1983.62
00:39:59|1983.62
00:40:00|1983.62
00:40:01|1983.61
00:40:01|1983.61
00:40:02|1983.61
00:40:03|1983.66
00:40:05|1983.66
00:40:05|1983.74
00:40:06|1983.89
00:40:08|1984.04
00:40:08|1984.07
00:40:09|1984.08
00:40:11|1983.8
00:40:11|1983.76
00:40:12|1983.67
00:40:13|1983.67
00:40:14|1983.42
00:40:16|1983.24
00:40:16|1983.
00:40:18|1983.
00:40:18|1983.
00:40:19|1983.
00:40:21|1983.
00:40:21|1983.01
00:40:23|1983.17
00:40:24|1983.17
00:40:25|1983.16
00:40:26|1983.17
00:40:26|1983.17
00:40:28|1983.17
00:40:29|1983.17
00:40:30|1983.17
00:40:30|1983.2
00:40:31|1983.23
00:40:33|1983.23
00:40:33|1983.23
00:40:35|1983.23
00:40:37|1983.51
00:40:38|1983.51
00:40:39|1983.51
00:40:40|1983.51
00:40:41|1983.52
00:40:42|1983.51
00:40:42|1983.51
00:40:44|1983.52
00:40:45|1983.51
00:40:46|1983.51
00:40:48|1983.93
00:40:48|1983.93
00:40:50|1983.93
00:40:51|1984.
00:40:52|1984.08
00:40:53|1984.08
00:40:53|1984.08
00:40:55|1984.09
00:40:55|1984.09
00:40:57|1984.09
00:40:57|1984.09
00:40:59|1984.08
00:41:00|1984.08
00:41:00|1984.08
00:41:01|1984.09
00:41:02|1984.09
00:41:03|1983.89
00:41:05|1983.9
00:41:05|1984.32
00:41:06|1984.5
00:41:07|1984.59
00:41:09|1984.63
00:41:09|1984.62
00:41:10|1984.68
00:41:12|1984.88
00:41:13|1984.88
00:41:13|1984.88
00:41:15|1984.88
00:41:16|1984.88
00:41:17|1984.88
00:41:18|1984.88
00:41:19|1984.89
00:41:20|1985.26
00:41:21|1985.4
00:41:21|1985.4
00:41:23|1985.39
00:41:24|1985.39
00:41:25|1985.4
00:41:25|1985.4
00:41:27|1985.39
00:41:28|1985.39
00:41:29|1985.4
00:41:30|1985.39
00:41:30|1985.39
00:41:32|1985.4
00:41:33|1985.4
00:41:33|1985.39
00:41:36|1985.39
00:41:37|1985.39
00:41:38|1985.39
00:41:39|1985.39
00:41:40|1985.39
00:41:41|1985.46
00:41:42|1985.53
00:41:42|1985.81
00:41:44|1985.9
00:41:45|1985.9
00:41:45|1985.62
00:41:47|1985.61
00:41:47|1985.61
00:41:48|1985.62
00:41:50|1985.61
00:41:50|1985.46
00:41:51|1985.43
00:41:53|1985.44
00:41:54|1985.43
00:41:54|1985.43
00:41:56|1985.43
00:41:57|1985.44
00:41:58|1985.44
00:41:59|1985.44
00:41:59|1985.44
00:42:01|1985.44
00:42:01|1985.44
00:42:03|1985.4
00:42:04|1985.4
00:42:05|1985.41
00:42:06|1985.41
00:42:07|1985.43
00:42:08|1985.43
00:42:09|1985.43
00:42:10|1985.43
00:42:11|1985.43
00:42:12|1985.43
00:42:13|1985.42
00:42:14|1985.42
00:42:15|1985.42
00:42:17|1985.43
00:42:17|1985.43
00:42:19|1985.43
00:42:20|1985.42
00:42:21|1985.42
00:42:22|1985.43
00:42:23|1985.43
00:42:24|1985.43
00:42:25|1985.43
00:42:26|1985.42
00:42:27|1985.43
00:42:28|1985.43
00:42:29|1985.43
00:42:30|1985.42
00:42:31|1985.43
00:42:32|1985.43
00:42:33|1985.43
00:42:34|1985.42
00:42:36|1985.42
00:42:37|1985.42
00:42:38|1985.43
00:42:39|1985.42
00:42:41|1985.42
00:42:42|1985.43
00:42:43|1985.42
00:42:44|1985.26
00:42:45|1985.06
00:42:46|1985.
00:42:47|1985.01
00:42:48|1985.01
00:42:49|1985.01
00:42:50|1985.01
00:42:51|1984.76
00:42:52|1984.66
00:42:53|1984.66
00:42:54|1984.52
00:42:55|1984.51
00:42:56|1984.51
00:42:57|1984.51
00:42:58|1984.41
00:42:59|1984.41
00:43:00|1984.42
00:43:01|1984.41
00:43:02|1984.42
00:43:03|1984.41
00:43:04|1984.41
00:43:05|1984.26
00:43:06|1984.26
00:43:07|1984.26
00:43:08|1984.26
00:43:09|1984.26
00:43:10|1984.26
00:43:11|1984.26
00:43:12|1984.26
00:43:13|1984.41
00:43:14|1984.43
00:43:15|1984.44
00:43:16|1984.44
00:43:17|1984.44
00:43:18|1984.44
00:43:19|1984.44
00:43:20|1984.43
00:43:21|1984.43
00:43:22|1984.43
00:43:23|1984.44
00:43:24|1984.43
00:43:25|1984.43
00:43:26|1984.43
00:43:27|1984.51
00:43:28|1984.5
00:43:29|1984.5
00:43:30|1984.51
00:43:31|1984.51
00:43:32|1984.51
00:43:33|1984.5
00:43:34|1984.51
00:43:35|1984.5
00:43:36|1984.5
00:43:38|1984.51
00:43:39|1984.51
00:43:40|1984.5
00:43:41|1984.5
00:43:42|1984.5
00:43:43|1984.51
00:43:45|1984.51
00:43:45|1984.51
00:43:47|1984.5
00:43:48|1984.5
00:43:48|1984.5
00:43:50|1984.51
00:43:50|1984.51
00:43:52|1984.56
00:43:53|1984.56
00:43:54|1984.56
00:43:55|1984.62
00:43:56|1984.61
00:43:57|1984.61
00:43:58|1984.61
00:43:59|1984.61
00:44:00|1984.66
00:44:00|1984.69
00:44:02|1984.7
00:44:02|1984.69
00:44:04|1984.69
00:44:05|1984.69
00:44:05|1984.7
00:44:06|1984.69
00:44:08|1984.69
00:44:09|1984.69
00:44:10|1984.7
00:44:11|1984.69
00:44:12|1984.7
00:44:13|1984.7
00:44:14|1984.69
00:44:15|1984.69
00:44:16|1984.7
00:44:17|1984.7
00:44:18|1984.69
00:44:19|1984.69
00:44:20|1984.7
00:44:21|1984.69
00:44:22|1984.69
00:44:23|1984.7
00:44:24|1984.7
00:44:25|1984.69
00:44:26|1984.69
00:44:27|1984.7
00:44:28|1984.69
00:44:29|1984.54
00:44:30|1984.51
00:44:32|1984.09
00:44:32|1984.09
00:44:35|1984.1
00:44:35|1984.06
00:44:36|1984.06
00:44:38|1984.07
00:44:39|1984.07
00:44:40|1984.07
00:44:41|1984.06
00:44:42|1984.07
00:44:44|1984.07
00:44:45|1983.85
00:44:46|1983.83
00:44:47|1983.83
00:44:48|1983.82
00:44:49|1983.82
00:44:50|1983.82
00:44:51|1983.75
00:44:52|1983.75
00:44:53|1983.75
00:44:53|1983.74
00:44:54|1983.56
00:44:57|1983.56
00:44:57|1983.56
00:44:59|1983.56
00:45:00|1983.62
00:45:01|1983.61
00:45:03|1983.61
00:45:05|1983.61
00:45:05|1983.61
00:45:06|1983.27
00:45:09|1983.27
00:45:09|1983.27
00:45:10|1983.27
00:45:12|1983.26
00:45:13|1983.27
00:45:14|1983.26
00:45:15|1983.08
00:45:16|1983.
00:45:17|1982.96
00:45:18|1982.96
00:45:19|1982.77
00:45:20|1982.76
00:45:21|1982.62
00:45:22|1982.63
00:45:23|1982.62
00:45:24|1982.63
00:45:25|1982.63
00:45:26|1982.63
00:45:27|1982.62
00:45:28|1982.62
00:45:29|1982.63
00:45:30|1982.63
00:45:31|1982.63
00:45:32|1982.62
00:45:33|1982.62
00:45:34|1982.92
00:45:35|1982.93
00:45:36|1982.93
00:45:37|1982.93
00:45:38|1982.99
00:45:39|1983.
00:45:41|1983.1
00:45:41|1983.23
00:45:42|1983.38
00:45:44|1983.45
00:45:45|1983.46
00:45:45|1983.52
00:45:47|1983.6
00:45:48|1983.66
00:45:49|1983.71
00:45:50|1983.71
00:45:50|1984.34
00:45:51|1984.34
00:45:52|1984.33
00:45:53|1984.33
00:45:55|1984.34
00:45:56|1984.33
00:45:57|1984.33
00:45:58|1984.33
00:45:59|1984.34
00:46:00|1984.34
00:46:00|1984.33
00:46:02|1984.33
00:46:03|1984.34
00:46:04|1984.36
00:46:05|1984.36
00:46:06|1984.45
00:46:07|1984.45
00:46:08|1984.45
00:46:09|1984.61
00:46:09|1984.6
00:46:11|1985.22
00:46:12|1985.34
00:46:13|1985.46
00:46:13|1985.46
00:46:15|1985.46
00:46:16|1985.54
00:46:17|1985.54
00:46:18|1985.54
00:46:19|1985.54
00:46:20|1985.53
00:46:21|1985.53
00:46:22|1985.54
00:46:23|1985.53
00:46:24|1985.54
00:46:24|1985.54
00:46:25|1985.54
00:46:27|1985.53
00:46:28|1985.54
00:46:29|1985.54
00:46:30|1985.54
00:46:31|1985.54
00:46:32|1985.54
00:46:33|1985.53
00:46:34|1985.53
00:46:35|1985.97
00:46:36|1985.97
00:46:37|1985.98
00:46:38|1985.97
00:46:39|1985.98
00:46:40|1985.98
00:46:42|1985.97
00:46:43|1985.97
00:46:44|1985.97
00:46:45|1985.97
00:46:46|1985.98
00:46:47|1985.98
00:46:48|1985.98
00:46:49|1985.99
00:46:50|1986.12
00:46:51|1986.13
00:46:53|1986.13
00:46:53|1986.13
00:46:55|1986.13
00:46:56|1986.14
00:46:56|1986.14
00:46:57|1986.17
00:46:58|1986.17
00:46:59|1986.17
00:47:01|1986.18
00:47:01|1986.18
00:47:03|1986.26
00:47:04|1986.31
00:47:04|1986.31
00:47:06|1986.55
00:47:06|1986.55
00:47:07|1986.56
00:47:09|1986.55
00:47:09|1986.55
00:47:10|1986.55
00:47:12|1986.55
00:47:13|1986.55
00:47:14|1986.55
00:47:14|1986.55
00:47:15|1986.56
00:47:17|1986.55
00:47:18|1986.55
00:47:18|1986.55
00:47:20|1986.55
00:47:20|1986.56
00:47:22|1986.56
00:47:23|1986.56
00:47:24|1986.55
00:47:25|1986.18
00:47:25|1986.18
00:47:27|1986.17
00:47:28|1986.17
00:47:29|1986.17
00:47:30|1986.18
00:47:30|1986.18
00:47:31|1986.17
00:47:32|1986.18
00:47:34|1986.18
00:47:34|1986.18
00:47:36|1986.17
00:47:36|1986.18
00:47:38|1986.18
00:47:39|1986.18
00:47:40|1986.17
00:47:42|1986.17
00:47:43|1986.18
00:47:44|1986.17
00:47:45|1986.17
00:47:47|1986.17
00:47:48|1986.17
00:47:48|1986.17
00:47:50|1986.18
00:47:51|1986.17
00:47:52|1986.18
00:47:53|1985.91
00:47:53|1985.91
00:47:55|1985.91
00:47:56|1985.91
00:47:56|1985.91
00:47:58|1985.91
00:47:58|1985.92
00:48:00|1985.92
00:48:01|1985.91
00:48:02|1986.16
00:48:03|1986.37
00:48:03|1986.38
00:48:05|1986.38
00:48:05|1986.39
00:48:07|1986.38
00:48:07|1986.38
00:48:09|1986.38
00:48:09|1986.39
00:48:10|1986.38
00:48:11|1986.38
00:48:13|1986.39
00:48:14|1986.27
00:48:15|1986.27
00:48:15|1985.89
00:48:16|1985.73
00:48:18|1985.62
00:48:18|1985.61
00:48:19|1985.55
00:48:21|1985.55
00:48:22|1985.55
00:48:22|1985.43
00:48:23|1985.43
00:48:24|1985.4
00:48:26|1985.41
00:48:26|1985.4
00:48:27|1985.4
00:48:29|1985.4
00:48:30|1985.41
00:48:30|1985.26
00:48:32|1985.2
00:48:33|1985.2
00:48:34|1985.21
00:48:35|1985.21
00:48:36|1985.25
00:48:37|1985.36
00:48:38|1985.36
00:48:39|1985.36
00:48:40|1985.35
00:48:40|1985.36
00:48:43|1985.35
00:48:44|1985.36
00:48:45|1985.35
00:48:45|1985.35
00:48:47|1985.35
00:48:48|1985.35
00:48:49|1985.35
00:48:50|1985.35
00:48:51|1985.35
00:48:52|1985.35
00:48:53|1985.05
00:48:54|1985.01
00:48:55|1985.01
00:48:56|1985.
00:48:57|1984.76
00:48:58|1984.65
00:48:59|1984.65
00:49:00|1984.65
00:49:01|1984.65
00:49:02|1984.65
00:49:03|1984.65
00:49:04|1984.65
00:49:05|1984.64
00:49:06|1984.62
00:49:07|1984.62
00:49:08|1984.63
00:49:09|1984.65
00:49:10|1984.98
00:49:11|1985.07
00:49:12|1985.07
00:49:13|1985.07
00:49:14|1985.16
00:49:15|1985.28
00:49:16|1985.29
00:49:17|1985.34
00:49:18|1985.37
00:49:19|1985.37
00:49:20|1985.41
00:49:21|1985.41
00:49:22|1985.41
00:49:23|1985.41
00:49:24|1985.22
00:49:25|1985.23
00:49:26|1985.22
00:49:27|1985.22
00:49:28|1985.22
00:49:29|1984.85
00:49:30|1984.85
00:49:31|1984.84
00:49:32|1984.84
00:49:33|1985.
00:49:34|1985.
00:49:35|1985.
00:49:36|1985.
00:49:37|1985.
00:49:38|1985.
00:49:39|1984.99
00:49:40|1985.
00:49:41|1985.
00:49:43|1985.
00:49:44|1984.99
00:49:45|1984.99
00:49:46|1985.06
00:49:48|1985.06
00:49:49|1985.17
00:49:49|1985.18
00:49:51|1985.17
00:49:52|1985.17
00:49:52|1985.17
00:49:54|1985.02
00:49:55|1985.02
00:49:56|1985.09
00:49:57|1985.09
00:49:58|1985.09
00:49:58|1985.1
00:49:59|1985.09
00:50:01|1985.1
00:50:02|1985.1
00:50:02|1985.1
00:50:04|1985.1
00:50:05|1985.19
00:50:05|1985.19
00:50:07|1985.2
00:50:07|1985.2
00:50:08|1985.2
00:50:09|1985.2
00:50:10|1985.2
00:50:12|1985.2
00:50:12|1985.19
00:50:13|1985.19
00:50:15|1985.19
00:50:16|1985.19
00:50:16|1985.19
00:50:17|1985.2
00:50:18|1985.2
00:50:19|1985.2
00:50:21|1985.19
00:50:21|1985.19
00:50:23|1985.1
00:50:23|1984.78
00:50:25|1984.75
00:50:25|1984.74
00:50:26|1984.74
00:50:27|1984.87
00:50:28|1984.87
00:50:30|1984.88
00:50:30|1984.88
00:50:31|1984.88
00:50:32|1984.88
00:50:34|1984.93
00:50:34|1985.01
00:50:35|1985.36
00:50:36|1985.36
00:50:37|1985.36
00:50:38|1985.38
00:50:40|1985.38
00:50:40|1985.38
00:50:41|1985.38
00:50:42|1985.38
00:50:44|1985.39
00:50:46|1985.38
00:50:47|1985.62
00:50:48|1985.7
00:50:49|1985.7
00:50:50|1985.7
00:50:51|1985.69
00:50:52|1985.7
00:50:52|1985.7
00:50:54|1985.7
00:50:55|1985.7
00:50:56|1985.7
00:50:57|1985.69
00:50:58|1985.69
00:50:59|1985.7
00:51:00|1985.7
00:51:01|1985.7
00:51:03|1985.7
00:51:03|1985.7
00:51:05|1985.7
00:51:06|1985.7
00:51:07|1985.7
00:51:08|1985.7
00:51:09|1985.7
00:51:10|1985.7
00:51:10|1985.7
00:51:12|1985.7
00:51:13|1985.7
00:51:13|1985.69
00:51:15|1985.69
00:51:16|1985.99
00:51:17|1986.04
00:51:18|1986.03
00:51:19|1986.03
00:51:20|1986.03
00:51:20|1986.04
00:51:22|1986.04
00:51:23|1986.04
00:51:23|1986.04
00:51:25|1986.04
00:51:26|1986.04
00:51:26|1986.04
00:51:28|1986.04
00:51:29|1986.04
00:51:30|1986.03
00:51:31|1986.04
00:51:32|1986.04
00:51:33|1986.04
00:51:33|1986.03
00:51:35|1986.03
00:51:35|1986.04
00:51:37|1986.04
00:51:38|1986.04
00:51:38|1986.04
00:51:40|1986.04
00:51:41|1986.18
00:51:41|1986.18
00:51:43|1986.2
00:51:43|1986.48
00:51:46|1986.53
00:51:47|1986.59
00:51:47|1986.59
00:51:49|1986.6
00:51:50|1986.59
00:51:51|1986.59
00:51:52|1986.59
00:51:53|1986.6
00:51:54|1986.59
00:51:55|1986.6
00:51:56|1986.6
00:51:57|1986.6
00:51:58|1986.59
00:51:59|1986.6
00:52:00|1986.6
00:52:01|1986.6
00:52:02|1986.6
00:52:03|1986.6
00:52:05|1986.59
00:52:05|1986.6
00:52:06|1986.6
00:52:08|1986.77
00:52:09|1986.93
00:52:10|1986.93
00:52:10|1986.94
00:52:12|1986.94
00:52:13|1986.94
00:52:13|1986.93
00:52:14|1986.94
00:52:15|1986.94
00:52:17|1986.94
00:52:18|1986.94
00:52:18|1986.94
00:52:20|1986.94
00:52:21|1986.93
00:52:22|1986.93
00:52:23|1986.94
00:52:24|1986.94
00:52:25|1986.94
00:52:26|1986.94
00:52:27|1986.47
00:52:28|1986.48
00:52:28|1986.48
00:52:29|1986.48
00:52:31|1986.47
00:52:32|1986.48
00:52:32|1986.48
00:52:34|1986.48
00:52:35|1986.47
00:52:36|1986.47
00:52:37|1986.47
00:52:38|1986.48
00:52:38|1986.4
00:52:40|1986.4
00:52:41|1986.41
00:52:42|1986.32
00:52:43|1986.33
00:52:44|1986.33
00:52:45|1986.33
00:52:46|1986.21
00:52:48|1986.22
00:52:49|1986.21
00:52:49|1985.87
00:52:51|1985.88
00:52:52|1985.88
00:52:53|1985.88
00:52:53|1985.88
00:52:54|1985.88
00:52:56|1985.88
00:52:57|1985.88
00:52:58|1985.88
00:52:58|1985.87
00:53:00|1985.88
00:53:00|1985.87
00:53:02|1985.88
00:53:03|1985.88
00:53:03|1985.88
00:53:04|1985.88
00:53:05|1985.88
00:53:07|1985.88
00:53:08|1985.68
00:53:09|1985.47
00:53:09|1985.41
00:53:10|1985.41
00:53:12|1985.39
00:53:13|1985.39
00:53:14|1985.39
00:53:15|1985.39
00:53:15|1985.39
00:53:17|1985.38
00:53:18|1985.39
00:53:18|1985.25
00:53:19|1985.26
00:53:21|1985.26
00:53:22|1985.26
00:53:23|1985.11
00:53:24|1985.07
00:53:24|1985.03
00:53:26|1985.03
00:53:27|1985.02
00:53:27|1985.02
00:53:29|1985.02
00:53:30|1985.03
00:53:30|1984.92
00:53:32|1984.89
00:53:33|1984.88
00:53:34|1984.87
00:53:34|1984.87
00:53:36|1984.87
00:53:37|1984.32
00:53:37|1984.32
00:53:38|1984.32
00:53:40|1984.33
00:53:41|1984.33
00:53:42|1984.33
00:53:42|1984.33
00:53:43|1984.16
00:53:45|1984.14
00:53:45|1984.14
00:53:48|1983.85
00:53:49|1983.85
00:53:50|1983.84
00:53:52|1983.84
00:53:52|1983.84
00:53:54|1983.84
00:53:55|1983.81
00:53:56|1983.82
00:53:57|1983.69
00:53:58|1983.69
00:53:59|1983.68
00:54:00|1983.69
00:54:00|1983.69
00:54:01|1983.69
00:54:02|1983.69
00:54:03|1983.69
00:54:04|1983.68
00:54:06|1983.69
00:54:07|1983.69
00:54:08|1983.83
00:54:09|1983.82
00:54:11|1983.7
00:54:12|1983.67
00:54:13|1983.53
00:54:13|1983.52
00:54:14|1983.48
00:54:15|1983.48
00:54:16|1983.47
00:54:17|1983.47
00:54:19|1983.47
00:54:19|1983.33
00:54:20|1983.21
00:54:21|1983.21
00:54:23|1983.2
00:54:24|1983.2
00:54:24|1983.21
00:54:25|1983.21
00:54:26|1983.21
00:54:28|1983.21
00:54:29|1983.21
00:54:30|1983.31
00:54:31|1983.31
00:54:32|1983.31
00:54:34|1983.31
00:54:35|1983.31
00:54:36|1983.31
00:54:36|1983.31
00:54:37|1983.31
00:54:39|1983.31
00:54:40|1983.31
00:54:40|1983.3
00:54:42|1983.31
00:54:42|1983.31
00:54:44|1983.31
00:54:44|1983.31
00:54:45|1983.31
00:54:47|1983.02
00:54:49|1983.01
00:54:50|1983.02
00:54:50|1983.02
00:54:51|1983.02
00:54:53|1983.01
00:54:53|1983.01
00:54:54|1983.01
00:54:56|1983.02
00:54:57|1983.02
00:54:57|1983.02
00:54:59|1983.01
00:54:59|1983.31
00:55:01|1983.31
00:55:02|1983.31
00:55:02|1983.3
00:55:04|1983.09
00:55:05|1983.07
00:55:07|1983.04
00:55:08|1983.04
00:55:08|1983.04
00:55:09|1983.04
00:55:11|1983.04
00:55:11|1983.04
00:55:12|1983.04
00:55:13|1983.04
00:55:15|1983.04
00:55:15|1983.31
00:55:16|1983.31
00:55:17|1983.3
00:55:18|1983.3
00:55:19|1983.57
00:55:20|1983.56
00:55:21|1983.57
00:55:23|1983.56
00:55:23|1983.3
00:55:24|1983.26
00:55:26|1983.26
00:55:26|1983.24
00:55:27|1983.21
00:55:28|1983.11
00:55:29|1983.11
00:55:30|1983.11
00:55:32|1983.1
00:55:32|1983.1
00:55:34|1983.1
00:55:34|1983.11
00:55:35|1983.11
00:55:36|1983.1
00:55:37|1983.11
00:55:38|1983.1
00:55:39|1983.11
00:55:40|1983.1
00:55:41|1983.1
00:55:42|1983.1
00:55:43|1983.11
00:55:44|1982.75
00:55:45|1982.76
00:55:46|1982.76
00:55:48|1982.76
00:55:49|1982.76
00:55:51|1982.76
00:55:52|1982.76
00:55:53|1982.76
00:55:53|1982.76
00:55:54|1982.76
00:55:55|1982.76
00:55:57|1982.76
00:55:57|1982.75
00:55:59|1982.75
00:55:59|1982.75
00:56:01|1982.75
00:56:02|1982.96
00:56:03|1983.02
00:56:03|1983.1
00:56:04|1983.1
00:56:06|1983.1
00:56:06|1983.1
00:56:07|1982.95
00:56:09|1982.84
00:56:09|1982.84
00:56:10|1982.84
00:56:12|1982.85
00:56:12|1982.84
00:56:14|1982.84
00:56:14|1982.84
00:56:15|1982.85
00:56:16|1982.84
00:56:17|1982.84
00:56:18|1982.84
00:56:20|1982.96
00:56:20|1983.04
00:56:21|1983.05
00:56:22|1983.05
00:56:24|1983.05
00:56:25|1983.05
00:56:26|1983.05
00:56:26|1983.05
00:56:27|1983.05
00:56:29|1982.92
00:56:29|1982.92
00:56:30|1982.92
00:56:32|1982.92
00:56:32|1982.85
00:56:33|1982.85
00:56:34|1982.76
00:56:36|1982.64
00:56:36|1982.64
00:56:38|1982.64
00:56:39|1982.63
00:56:40|1982.5
00:56:41|1982.46
00:56:41|1982.46
00:56:42|1982.46
00:56:44|1982.47
00:56:45|1982.46
00:56:46|1982.46
00:56:47|1982.47
00:56:47|1982.47
00:56:49|1982.47
00:56:51|1982.47
00:56:52|1982.23
00:56:53|1982.23
00:56:54|1982.23
00:56:55|1982.23
00:56:56|1982.23
00:56:57|1982.01
00:56:58|1982.
00:56:59|1981.83
00:57:00|1981.83
00:57:01|1981.84
00:57:02|1981.84
00:57:04|1981.84
00:57:04|1981.89
00:57:06|1981.93
00:57:06|1981.93
00:57:08|1981.93
00:57:08|1981.93
00:57:10|1981.98
00:57:10|1981.98
00:57:12|1981.98
00:57:13|1981.98
00:57:14|1981.97
00:57:15|1981.98
00:57:15|1981.98
00:57:17|1981.97
00:57:18|1981.98
00:57:19|1981.98
00:57:20|1981.98
00:57:21|1981.98
00:57:21|1981.97
00:57:22|1981.97
00:57:23|1981.98
00:57:25|1981.97
00:57:26|1982.11
00:57:26|1982.11
00:57:27|1982.12
00:57:29|1982.12
00:57:30|1982.11
00:57:31|1982.12
00:57:32|1982.12
00:57:32|1982.11
00:57:33|1982.12
00:57:35|1982.11
00:57:36|1982.11
00:57:37|1982.12
00:57:38|1982.12
00:57:39|1982.12
00:57:39|1982.11
00:57:40|1982.11
00:57:41|1981.93
00:57:43|1981.94
00:57:44|1981.75
00:57:45|1981.76
00:57:46|1981.76
00:57:46|1981.76
00:57:48|1981.75
00:57:49|1981.75
00:57:51|1981.7
00:57:52|1981.69
00:57:53|1981.69
00:57:55|1981.7
00:57:55|1981.84
00:57:57|1981.97
00:57:58|1981.97
00:57:59|1981.97
00:58:00|1981.97
00:58:01|1981.96
00:58:02|1981.96
00:58:03|1981.7
00:58:04|1981.7
00:58:05|1981.7
00:58:06|1981.7
00:58:07|1981.7
00:58:08|1981.69
00:58:09|1981.7
00:58:10|1981.7
00:58:11|1981.69
00:58:12|1981.84
00:58:13|1981.86
00:58:14|1981.89
00:58:15|1981.9
00:58:16|1981.98
00:58:17|1981.98
00:58:18|1981.98
00:58:19|1981.99
00:58:20|1982.06
00:58:21|1982.1
00:58:22|1982.11
00:58:23|1982.1
00:58:24|1982.1
00:58:25|1982.11
00:58:26|1982.11
00:58:27|1982.23
00:58:28|1982.23
00:58:29|1982.23
00:58:30|1982.26
00:58:31|1982.36
00:58:32|1982.37
00:58:33|1982.43
00:58:34|1982.52
00:58:35|1982.52
00:58:36|1982.53
00:58:37|1982.53
00:58:38|1982.53
00:58:39|1982.52
00:58:40|1982.53
00:58:41|1982.53
00:58:42|1982.52
00:58:43|1982.53
00:58:44|1982.52
00:58:45|1982.53
00:58:46|1982.52
00:58:47|1982.52
00:58:48|1983.
00:58:49|1983.
00:58:50|1982.41
00:58:52|1982.41
00:58:53|1982.41
00:58:55|1982.26
00:58:56|1982.23
00:58:57|1982.22
00:58:58|1982.22
00:58:59|1982.23
00:59:00|1982.23
00:59:01|1982.22
00:59:03|1982.23
00:59:03|1982.01
00:59:05|1982.01
00:59:06|1982.01
00:59:07|1982.01
00:59:08|1982.01
00:59:09|1982.01
00:59:11|1982.
00:59:11|1981.96
00:59:12|1981.95
00:59:14|1981.51
00:59:15|1981.51
00:59:16|1981.51
00:59:17|1981.66
00:59:18|1981.79
00:59:19|1981.83
00:59:20|1981.83
00:59:21|1981.87
00:59:21|1981.87
00:59:23|1981.92
00:59:24|1981.92
00:59:25|1981.92
00:59:25|1981.92
00:59:26|1981.92
00:59:28|1981.92
00:59:28|1981.92
00:59:29|1981.92
00:59:31|1981.92
00:59:32|1981.92
00:59:33|1981.92
00:59:34|1981.92
00:59:35|1981.91
00:59:35|1981.92
00:59:37|1981.91
00:59:38|1981.91
00:59:39|1981.92
00:59:39|1981.92
00:59:41|1981.91
00:59:42|1981.91
00:59:43|1981.91
00:59:43|1981.91
00:59:45|1981.19
00:59:46|1981.2
00:59:46|1981.2
00:59:48|1981.2
00:59:49|1981.7
00:59:50|1981.7
00:59:51|1981.79
00:59:53|1981.8
00:59:54|1981.79
00:59:54|1981.84
00:59:56|1981.9
00:59:57|1981.89
00:59:57|1981.89
00:59:59|1981.89
00:59:59|1981.89
01:00:01|1981.89
01:00:02|1981.89
01:00:03|1982.
01:00:03|1981.99
01:00:05|1981.99
01:00:05|1981.74
01:00:06|1981.71
01:00:08|1981.71
01:00:08|1981.71
01:00:10|1981.71
01:00:10|1981.71
01:00:11|1981.7
01:00:12|1981.71
01:00:13|1981.71
01:00:14|1981.99
01:00:15|1981.98
01:00:17|1981.98
01:00:17|1981.98
01:00:18|1981.98
01:00:19|1981.98
01:00:20|1981.98
01:00:21|1982.12
01:00:23|1982.12
01:00:23|1982.14
01:00:24|1982.05
01:00:26|1982.05
01:00:26|1982.06
01:00:28|1982.06
01:00:29|1982.14
01:00:30|1982.21
01:00:31|1982.25
01:00:31|1982.25
01:00:33|1982.26
01:00:34|1982.27
01:00:35|1982.27
01:00:36|1982.27
01:00:36|1982.27
01:00:38|1982.27
01:00:38|1982.27
01:00:39|1982.27
01:00:41|1982.21
01:00:42|1982.21
01:00:43|1982.21
01:00:44|1982.27
01:00:44|1982.27
01:00:46|1982.27
01:00:47|1982.63
01:00:48|1982.63
01:00:48|1982.62
01:00:49|1982.63
01:00:51|1982.86
01:00:52|1982.85
01:00:54|1982.86
01:00:55|1982.86
01:00:55|1982.86
01:00:57|1982.86
01:00:58|1982.86
01:00:59|1982.86
01:01:00|1982.85
01:01:01|1982.86
01:01:01|1982.86
01:01:03|1982.85
01:01:04|1982.86
01:01:05|1982.85
01:01:06|1982.86
01:01:07|1982.86
01:01:08|1982.86
01:01:09|1982.86
01:01:09|1982.86
01:01:11|1982.86
01:01:12|1982.86
01:01:13|1982.85
01:01:14|1982.75
01:01:15|1982.65
01:01:16|1982.62
01:01:17|1982.61
01:01:18|1982.62
01:01:19|1982.62
01:01:21|1982.25
01:01:21|1982.25
01:01:23|1982.24
01:01:23|1982.25
01:01:24|1982.25
01:01:25|1982.21
01:01:26|1982.01
01:01:27|1981.99
01:01:28|1981.98
01:01:29|1981.87
01:01:31|1981.87
01:01:32|1981.87
01:01:32|1981.87
01:01:33|1981.87
01:01:35|1981.87
01:01:35|1981.84
01:01:37|1981.83
01:01:37|1981.83
01:01:38|1981.77
01:01:40|1981.78
01:01:41|1981.78
01:01:41|1981.78
01:01:42|1981.78
01:01:44|1981.57
01:01:44|1981.58
01:01:45|1981.57
01:01:47|1981.57
01:01:48|1981.58
01:01:48|1981.41
01:01:49|1981.41
01:01:50|1981.41
01:01:51|1981.41
01:01:52|1981.41
01:01:54|1981.4
01:01:55|1981.41
01:01:56|1981.41
01:01:58|1981.41
01:01:59|1981.41
01:02:00|1981.41
01:02:01|1981.41
01:02:01|1981.4
01:02:02|1981.47
01:02:04|1981.59
01:02:05|1981.59
01:02:06|1981.81
01:02:07|1981.98
01:02:08|1981.99
01:02:09|1981.98
01:02:10|1981.98
01:02:11|1981.99
01:02:12|1981.99
01:02:13|1981.99
01:02:14|1981.99
01:02:15|1981.98
01:02:16|1981.99
01:02:17|1981.99
01:02:18|1981.98
01:02:19|1981.84
01:02:20|1981.81
01:02:21|1981.71
01:02:22|1981.71
01:02:23|1981.71
01:02:24|1981.71
01:02:25|1981.7
01:02:26|1981.7
01:02:27|1981.7
01:02:28|1981.71
01:02:29|1981.71
01:02:30|1981.87
01:02:31|1981.94
01:02:32|1981.94
01:02:33|1981.94
01:02:34|1981.95
01:02:35|1981.94
01:02:36|1981.95
01:02:37|1981.95
01:02:38|1982.26
01:02:39|1982.26
01:02:40|1982.47
01:02:41|1982.56
01:02:43|1982.56
01:02:44|1982.68
01:02:44|1982.69
01:02:45|1982.69
01:02:46|1982.69
01:02:47|1982.69
01:02:48|1982.77
01:02:50|1982.78
01:02:50|1982.78
01:02:52|1982.78
01:02:52|1982.78
01:02:53|1982.8
01:02:55|1982.95
01:02:57|1982.95
01:02:58|1983.02
01:02:58|1983.02
01:03:00|1983.02
01:03:01|1983.05
01:03:02|1983.04
01:03:03|1983.05
01:03:04|1983.24
01:03:05|1983.27
01:03:06|1983.36
01:03:07|1983.36
01:03:08|1983.36
01:03:09|1983.35
01:03:10|1983.36
01:03:11|1983.36
01:03:12|1983.35
01:03:13|1983.36
01:03:14|1983.36
01:03:15|1983.36
01:03:16|1983.36
01:03:17|1983.35
01:03:18|1983.36
01:03:19|1983.36
01:03:20|1983.35
01:03:21|1983.36
01:03:22|1983.35
01:03:23|1983.35
01:03:24|1983.36
01:03:25|1983.35
01:03:26|1983.36
01:03:27|1983.36
01:03:28|1983.36
01:03:29|1983.36
01:03:30|1983.35
01:03:31|1983.36
01:03:32|1983.36
01:03:34|1983.35
01:03:34|1983.36
01:03:35|1983.36
01:03:37|1983.36
01:03:38|1983.35
01:03:39|1983.35
01:03:39|1983.36
01:03:41|1983.05
01:03:42|1982.91
01:03:42|1982.83
01:03:43|1982.69
01:03:44|1982.52
01:03:45|1982.53
01:03:47|1982.53
01:03:48|1982.48
01:03:49|1982.3
01:03:49|1982.3
01:03:51|1982.3
01:03:52|1982.3
01:03:53|1982.3
01:03:54|1982.29
01:03:55|1982.29
01:03:57|1982.29
01:03:57|1982.29
01:03:59|1982.25
01:03:59|1982.09
01:04:01|1981.9
01:04:02|1981.73
01:04:03|1981.73
01:04:04|1981.68
01:04:05|1981.69
01:04:06|1981.32
01:04:07|1981.32
01:04:08|1981.32
01:04:09|1981.32
01:04:10|1981.31
01:04:11|1981.31
01:04:12|1981.32
01:04:13|1981.31
01:04:14|1981.32
01:04:15|1981.32
01:04:16|1981.32
01:04:17|1981.31
01:04:18|1981.32
01:04:19|1981.31
01:04:20|1981.31
01:04:21|1981.32
01:04:22|1981.31
01:04:23|1981.31
01:04:24|1981.31
01:04:25|1981.32
01:04:26|1981.32
01:04:27|1981.32
01:04:28|1981.32
01:04:29|1981.33
01:04:30|1981.33
01:04:31|1981.48
01:04:32|1981.47
01:04:33|1981.72
01:04:35|1981.6
01:04:35|1981.57
01:04:36|1981.57
01:04:38|1981.57
01:04:38|1981.57
01:04:39|1981.57
01:04:41|1981.57
01:04:41|1981.57
01:04:42|1981.56
01:04:43|1981.57
01:04:44|1981.57
01:04:46|1981.66
01:04:46|1981.66
01:04:47|1981.66
01:04:48|1981.88
01:04:49|1981.99
01:04:51|1982.05
01:04:51|1982.05
01:04:52|1982.05
01:04:53|1982.05
01:04:54|1982.05
01:04:55|1982.06
01:04:57|1982.12
01:04:59|1982.12
01:05:00|1982.12
01:05:01|1982.12
01:05:02|1982.11
01:05:04|1982.12
01:05:05|1982.24
01:05:05|1982.24
01:05:06|1982.11
01:05:07|1981.92
01:05:08|1981.77
01:05:09|1981.78
01:05:11|1981.77
01:05:11|1981.78
01:05:13|1981.78
01:05:13|1981.78
01:05:14|1981.78
01:05:15|1981.78
01:05:16|1981.78
01:05:18|1981.78
01:05:19|1981.78
01:05:20|1981.75
01:05:21|1981.61
01:05:22|1981.61
01:05:23|1981.61
01:05:24|1981.61
01:05:25|1981.42
01:05:26|1981.45
01:05:27|1981.45
01:05:28|1981.45
01:05:29|1981.45
01:05:30|1981.45
01:05:31|1981.45
01:05:32|1981.44
01:05:33|1981.45
01:05:34|1981.45
01:05:35|1981.44
01:05:36|1981.45
01:05:37|1981.45
01:05:38|1981.32
01:05:39|1981.08
01:05:40|1981.08
01:05:41|1981.08
01:05:42|1981.08
01:05:43|1981.08
01:05:44|1981.07
01:05:45|1981.07
01:05:46|1981.08
01:05:47|1981.08
01:05:48|1981.07
01:05:49|1981.08
01:05:50|1981.08
01:05:51|1981.32
01:05:52|1981.32
01:05:53|1981.32
01:05:54|1981.97
01:05:55|1981.97
01:05:56|1981.98
01:05:57|1981.98
01:05:58|1981.98
01:05:59|1981.98
01:06:00|1981.83
01:06:01|1981.71
01:06:03|1981.56
01:06:04|1981.56
01:06:05|1981.53
01:06:05|1981.57
01:06:07|1981.57
01:06:08|1981.57
01:06:09|1981.49
01:06:10|1981.49
01:06:11|1981.49
01:06:12|1981.48
01:06:13|1981.49
01:06:14|1981.49
01:06:15|1981.48
01:06:17|1981.49
01:06:17|1981.7
01:06:18|1981.7
01:06:19|1981.78
01:06:20|1981.78
01:06:22|1981.97
01:06:22|1982.05
01:06:23|1982.51
01:06:24|1982.51
01:06:26|1982.52
01:06:27|1982.51
01:06:27|1982.54
01:06:29|1982.53
01:06:29|1982.7
01:06:30|1982.7
01:06:31|1982.7
01:06:32|1982.7
01:06:33|1982.7
01:06:34|1982.92
01:06:36|1983.05
01:06:36|1983.1
01:06:38|1983.21
01:06:39|1983.21
01:06:39|1983.21
01:06:40|1983.21
01:06:41|1983.22
01:06:43|1983.22
01:06:43|1983.22
01:06:45|1983.22
01:06:46|1983.21
01:06:47|1983.21
01:06:48|1983.22
01:06:49|1983.22
01:06:50|1983.22
01:06:51|1983.22
01:06:51|1983.22
01:06:53|1983.22
01:06:54|1983.22
01:06:55|1983.22
01:06:56|1983.22
01:06:57|1983.22
01:06:57|1983.22
01:07:00|1983.21
01:07:01|1983.21
01:07:02|1983.21
01:07:03|1983.21
01:07:05|1983.21
01:07:06|1983.39
01:07:06|1983.42
01:07:07|1983.42
01:07:09|1983.41
01:07:10|1983.42
01:07:11|1983.42
01:07:12|1983.42
01:07:13|1983.42
01:07:14|1983.42
01:07:15|1983.25
01:07:16|1983.15
01:07:17|1983.14
01:07:18|1983.14
01:07:19|1983.14
01:07:20|1983.14
01:07:22|1983.13
01:07:23|1983.13
01:07:24|1983.13
01:07:24|1983.13
01:07:26|1983.14
01:07:27|1983.13
01:07:28|1983.14
01:07:29|1983.13
01:07:30|1983.14
01:07:31|1983.32
01:07:31|1983.32
01:07:32|1983.32
01:07:33|1983.31
01:07:35|1983.32
01:07:36|1983.32
01:07:36|1983.32
01:07:37|1983.32
01:07:39|1983.32
01:07:39|1983.31
01:07:41|1983.31
01:07:42|1983.32
01:07:43|1983.32
01:07:44|1983.32
01:07:44|1983.32
01:07:45|1983.32
01:07:46|1983.31
01:07:47|1983.
01:07:48|1982.99
01:07:50|1982.99
01:07:50|1982.99
01:07:51|1983.
01:07:53|1983.
01:07:53|1982.99
01:07:55|1983.
01:07:55|1982.99
01:07:56|1982.99
01:07:57|1982.99
01:07:58|1982.99
01:08:00|1982.74
01:08:02|1982.75
01:08:03|1982.74
01:08:04|1982.75
01:08:06|1982.75
01:08:07|1982.75
01:08:08|1982.75
01:08:09|1982.75
01:08:09|1982.75
01:08:10|1982.75
01:08:12|1982.75
01:08:13|1982.74
01:08:14|1982.82
01:08:15|1982.81
01:08:16|1982.81
01:08:17|1982.81
01:08:18|1982.82
01:08:19|1982.82
01:08:19|1982.82
01:08:21|1982.82
01:08:22|1982.81
01:08:22|1982.81
01:08:23|1982.81
01:08:25|1982.82
01:08:26|1982.82
01:08:27|1982.82
01:08:28|1982.82
01:08:30|1982.81
01:08:30|1982.81
01:08:31|1982.82
01:08:32|1982.82
01:08:33|1982.82
01:08:34|1982.82
01:08:36|1982.82
01:08:37|1982.81
01:08:38|1982.81
01:08:39|1983.01
01:08:40|1983.1
01:08:41|1983.3
01:08:42|1983.6
01:08:43|1983.59
01:08:44|1983.6
01:08:45|1983.73
01:08:46|1983.73
01:08:47|1983.78
01:08:48|1983.79
01:08:49|1983.79
01:08:50|1983.79
01:08:52|1983.84
01:08:52|1983.84
01:08:53|1984.27
01:08:55|1984.27
01:08:55|1984.27
01:08:56|1984.26
01:08:58|1984.27
01:08:58|1984.27
01:08:59|1984.27
01:09:01|1984.26
01:09:03|1984.27
01:09:04|1984.28
01:09:05|1984.28
01:09:06|1984.32
01:09:07|1984.32
01:09:08|1984.32
01:09:09|1984.32
01:09:10|1984.33
01:09:11|1984.32
01:09:12|1984.32
01:09:13|1984.47
01:09:14|1984.61
01:09:15|1984.61
01:09:16|1984.62
01:09:17|1984.62
01:09:18|1984.62
01:09:19|1984.62
01:09:20|1984.62
01:09:21|1984.62
01:09:22|1984.78
01:09:23|1985.07
01:09:24|1985.06
01:09:25|1985.07
01:09:26|1985.06
01:09:27|1985.07
01:09:29|1985.07
01:09:30|1985.07
01:09:31|1985.07
01:09:31|1985.07
01:09:32|1985.07
01:09:34|1985.07
01:09:35|1985.07
01:09:36|1985.07
01:09:36|1985.06
01:09:37|1985.07
01:09:39|1985.06
01:09:40|1985.06
01:09:40|1985.06
01:09:42|1985.07
01:09:43|1985.07
01:09:44|1985.07
01:09:45|1985.07
01:09:46|1985.07
01:09:46|1985.06
01:09:48|1985.07
01:09:49|1985.07
01:09:50|1985.07
01:09:51|1985.06
01:09:52|1985.
01:09:53|1985.01
01:09:54|1985.01
01:09:54|1985.01
01:09:56|1985.
01:09:56|1985.01
01:09:58|1984.82
01:09:59|1984.81
01:09:59|1984.82
01:10:00|1984.81
01:10:03|1984.82
01:10:03|1984.82
01:10:05|1984.85
01:10:05|1984.87
01:10:07|1984.87
01:10:09|1984.88
01:10:10|1984.88
01:10:11|1984.87
01:10:12|1984.88
01:10:12|1984.88
01:10:14|1984.87
01:10:15|1984.61
01:10:15|1984.47
01:10:17|1984.46
01:10:18|1984.47
01:10:18|1984.47
01:10:19|1984.47
01:10:20|1984.32
01:10:22|1984.07
01:10:22|1984.07
01:10:23|1984.06
01:10:24|1984.07
01:10:25|1984.07
01:10:27|1984.06
01:10:27|1984.07
01:10:29|1984.07
01:10:30|1984.1
01:10:30|1984.14
01:10:31|1984.14
01:10:32|1984.46
01:10:33|1984.46
01:10:34|1984.46
01:10:36|1984.51
01:10:36|1984.5
01:10:38|1984.51
01:10:38|1984.51
01:10:40|1984.51
01:10:40|1984.58
01:10:41|1984.58
01:10:42|1984.59
01:10:43|1984.86
01:10:44|1984.86
01:10:45|1984.86
01:10:46|1984.86
01:10:47|1984.86
01:10:48|1984.86
01:10:49|1984.86
01:10:50|1984.86
01:10:51|1984.86
01:10:52|1984.86
01:10:53|1984.86
01:10:54|1984.88
01:10:55|1984.88
01:10:56|1984.88
01:10:57|1984.92
01:10:58|1984.99
01:11:00|1985.
01:11:01|1984.99
01:11:01|1984.99
01:11:03|1984.99
01:11:04|1985.
01:11:05|1985.
01:11:06|1985.
01:11:07|1985.
01:11:08|1985.
01:11:09|1985.
01:11:10|1985.
01:11:11|1984.89
01:11:12|1984.89
01:11:13|1984.89
01:11:14|1984.88
01:11:16|1984.88
01:11:17|1984.89
01:11:18|1984.89
01:11:19|1984.88
01:11:19|1984.89
01:11:22|1984.71
01:11:22|1984.59
01:11:23|1984.59
01:11:25|1984.59
01:11:26|1984.59
01:11:26|1984.59
01:11:28|1984.59
01:11:28|1984.59
01:11:29|1984.59
01:11:30|1984.7
01:11:32|1984.71
01:11:32|1984.72
01:11:33|1984.72
01:11:34|1984.72
01:11:35|1984.78
01:11:37|1984.92
01:11:37|1985.
01:11:39|1985.08
01:11:39|1985.11
01:11:40|1985.12
01:11:41|1985.11
01:11:42|1985.16
01:11:43|1985.17
01:11:45|1985.17
01:11:45|1985.17
01:11:46|1985.2
01:11:47|1985.2
01:11:48|1985.22
01:11:49|1985.22
01:11:51|1985.22
01:11:51|1985.23
01:11:52|1985.24
01:11:53|1985.
01:11:54|1985.
01:11:56|1984.87
01:11:56|1984.86
01:11:57|1984.86
01:11:58|1984.86
01:11:59|1984.95
01:12:00|1984.95
01:12:01|1984.96
01:12:02|1984.96
01:12:04|1984.96
01:12:06|1985.06
01:12:07|1985.07
01:12:08|1985.07
01:12:09|1985.07
01:12:09|1985.07
01:12:11|1985.06
01:12:12|1985.07
01:12:12|1985.07
01:12:14|1985.07
01:12:15|1985.07
01:12:16|1985.08
01:12:17|1985.16
01:12:18|1985.16
01:12:19|1985.17
01:12:20|1985.17
01:12:21|1985.17
01:12:21|1985.17
01:12:22|1985.17
01:12:23|1985.17
01:12:24|1985.17
01:12:26|1985.17
01:12:26|1985.17
01:12:27|1985.3
01:12:28|1985.29
01:12:30|1985.3
01:12:31|1985.17
01:12:32|1984.9
01:12:33|1984.9
01:12:33|1984.9
01:12:35|1984.9
01:12:36|1984.9
01:12:37|1984.89
01:12:38|1984.9
01:12:39|1984.9
01:12:39|1984.9
01:12:41|1984.9
01:12:42|1984.9
01:12:43|1984.9
01:12:43|1984.9
01:12:45|1984.89
01:12:46|1984.89
01:12:46|1984.9
01:12:48|1984.71
01:12:49|1984.64
01:12:50|1984.58
01:12:51|1984.59
01:12:52|1984.51
01:12:52|1984.51
01:12:54|1984.51
01:12:55|1984.51
01:12:56|1984.51
01:12:57|1984.5
01:12:58|1984.5
01:12:59|1984.5
01:12:59|1984.5
01:13:01|1984.51
01:13:02|1984.51
01:13:03|1984.51
01:13:04|1984.5
01:13:06|1984.51
01:13:07|1984.51
01:13:08|1984.51
01:13:09|1984.51
01:13:10|1984.59
01:13:11|1984.72
01:13:12|1984.72
01:13:14|1984.72
01:13:14|1984.75
01:13:15|1984.76
01:13:16|1984.76
01:13:18|1984.75
01:13:19|1984.76
01:13:19|1984.76
01:13:21|1984.76
01:13:22|1984.76
01:13:23|1984.78
01:13:24|1984.8
01:13:24|1984.79
01:13:26|1984.79
01:13:26|1984.8
01:13:28|1984.8
01:13:28|1984.8
01:13:30|1984.8
01:13:31|1984.8
01:13:31|1984.8
01:13:33|1984.8
01:13:34|1984.79
01:13:35|1984.79
01:13:36|1984.8
01:13:37|1984.8
01:13:38|1984.79
01:13:39|1984.79
01:13:40|1984.8
01:13:41|1984.8
01:13:42|1984.8
01:13:43|1984.87
01:13:44|1984.87
01:13:45|1984.87
01:13:46|1984.88
01:13:47|1984.88
01:13:48|1984.87
01:13:49|1984.88
01:13:50|1985.01
01:13:51|1985.06
01:13:52|1985.09
01:13:53|1985.1
01:13:54|1985.1
01:13:55|1985.1
01:13:56|1985.1
01:13:57|1985.09
01:13:58|1985.1
01:13:59|1985.09
01:14:00|1985.12
01:14:01|1985.13
01:14:02|1985.12
01:14:03|1985.13
01:14:04|1985.13
01:14:05|1985.13
01:14:07|1985.13
01:14:08|1985.13
01:14:09|1985.13
01:14:10|1985.13
01:14:11|1985.13
01:14:13|1985.14
01:14:13|1985.14
01:14:15|1985.14
01:14:16|1985.17
01:14:17|1985.29
01:14:17|1985.3
01:14:18|1985.29
01:14:19|1985.3
01:14:20|1985.3
01:14:22|1985.63
01:14:23|1985.63
01:14:24|1985.64
01:14:24|1985.63
01:14:25|1985.64
01:14:26|1985.64
01:14:28|1985.64
01:14:28|1985.64
01:14:29|1985.63
01:14:30|1985.63
01:14:31|1985.64
01:14:33|1985.64
01:14:33|1985.64
01:14:35|1985.64
01:14:35|1985.64
01:14:37|1985.64
01:14:37|1985.64
01:14:38|1985.64
01:14:39|1985.64
01:14:40|1985.64
01:14:41|1985.64
01:14:43|1985.64
01:14:43|1985.64
01:14:44|1985.64
01:14:45|1985.63
01:14:46|1985.64
01:14:48|1985.63
01:14:48|1985.63
01:14:49|1985.64
01:14:51|1985.63
01:14:52|1985.63
01:14:53|1985.64
01:14:54|1985.64
01:14:54|1985.64
01:14:56|1985.64
01:14:56|1985.63
01:14:57|1985.63
01:14:58|1985.63
01:15:00|1985.64
01:15:00|1985.63
01:15:01|1985.64
01:15:03|1985.64
01:15:03|1985.64
01:15:05|1985.64
01:15:05|1985.64
01:15:07|1985.64
01:15:09|1985.64
01:15:10|1985.64
01:15:11|1985.64
01:15:12|1985.64
01:15:13|1985.46
01:15:14|1985.45
01:15:15|1985.46
01:15:16|1985.46
01:15:18|1985.46
01:15:19|1985.46
01:15:20|1985.46
01:15:21|1985.46
01:15:22|1985.46
01:15:24|1985.46
01:15:24|1985.62
01:15:26|1985.71
01:15:26|1985.76
01:15:27|1985.75
01:15:28|1985.76
01:15:29|1985.76
01:15:30|1985.75
01:15:32|1985.75
01:15:32|1985.76
01:15:33|1986.
01:15:34|1986.18
01:15:36|1986.18
01:15:37|1986.18
01:15:37|1986.35
01:15:38|1986.36
01:15:39|1986.38
01:15:40|1986.38
01:15:42|1986.46
01:15:42|1986.55
01:15:43|1986.79
01:15:44|1986.79
01:15:46|1986.8
01:15:46|1986.92
01:15:48|1986.93
01:15:48|1986.93
01:15:49|1986.93
01:15:50|1986.93
01:15:51|1986.93
01:15:53|1986.93
01:15:53|1986.93
01:15:55|1986.93
01:15:56|1986.96
01:15:56|1986.96
01:15:57|1986.96
01:15:58|1987.14
01:15:59|1987.16
01:16:00|1987.15
01:16:01|1987.29
01:16:02|1987.29
01:16:03|1987.3
01:16:04|1987.3
01:16:05|1987.29
01:16:06|1987.3
01:16:08|1987.29
01:16:09|1987.3
01:16:11|1987.31
01:16:12|1987.38
01:16:12|1987.44
01:16:13|1987.43
01:16:15|1987.44
01:16:16|1987.43
01:16:17|1987.29
01:16:18|1987.3
01:16:19|1987.3
01:16:20|1987.3
01:16:22|1987.29
01:16:23|1987.3
01:16:24|1987.33
01:16:24|1987.34
01:16:26|1987.62
01:16:26|1987.67
01:16:28|1987.49
01:16:28|1987.49
01:16:29|1987.7
01:16:30|1987.7
01:16:32|1987.7
01:16:32|1987.7
01:16:34|1987.69
01:16:34|1987.83
01:16:35|1987.83
01:16:37|1987.84
01:16:38|1987.84
01:16:39|1987.84
01:16:40|1987.84
01:16:41|1987.83
01:16:42|1987.84
01:16:43|1987.84
01:16:44|1987.99
01:16:45|1987.33
01:16:46|1987.3
01:16:47|1987.3
01:16:48|1987.31
01:16:49|1987.31
01:16:50|1987.31
01:16:51|1987.31
01:16:52|1987.31
01:16:54|1987.31
01:16:54|1987.31
01:16:55|1987.31
01:16:57|1987.31
01:16:57|1987.3
01:16:59|1987.31
01:17:00|1987.3
01:17:01|1986.92
01:17:02|1986.92
01:17:03|1986.78
01:17:04|1986.77
01:17:05|1986.77
01:17:06|1986.92
01:17:07|1986.96
01:17:08|1986.96
01:17:10|1986.96
01:17:11|1986.96
01:17:12|1986.96
01:17:13|1986.96
01:17:14|1986.96
01:17:15|1987.3
01:17:16|1987.3
01:17:17|1987.44
01:17:18|1987.44
01:17:19|1987.45
01:17:21|1987.44
01:17:21|1987.45
01:17:23|1987.45
01:17:24|1987.59
01:17:25|1987.71
01:17:25|1987.71
01:17:27|1987.72
01:17:27|1987.72
01:17:29|1987.6
01:17:29|1987.61
01:17:31|1987.61
01:17:31|1987.61
01:17:33|1987.61
01:17:33|1987.61
01:17:35|1987.62
01:17:36|1987.62
01:17:37|1987.62
01:17:37|1986.98
01:17:39|1986.4
01:17:40|1986.4
01:17:40|1986.41
01:17:41|1986.4
01:17:42|1986.41
01:17:43|1986.41
01:17:44|1986.55
01:17:45|1986.55
01:17:46|1986.55
01:17:47|1986.55
01:17:48|1986.55
01:17:50|1986.55
01:17:50|1986.55
01:17:52|1986.55
01:17:53|1986.55
01:17:53|1986.41
01:17:54|1986.41
01:17:56|1986.42
01:17:56|1986.41
01:17:58|1986.42
01:17:59|1986.27
01:17:59|1986.27
01:18:00|1986.27
01:18:02|1986.27
01:18:02|1986.27
01:18:04|1986.27
01:18:04|1986.26
01:18:05|1986.27
01:18:06|1986.26
01:18:07|1986.26
01:18:08|1986.27
01:18:10|1986.27
01:18:11|1986.27
01:18:12|1986.26
01:18:13|1986.26
01:18:14|1986.27
01:18:15|1986.27
01:18:16|1985.64
01:18:17|1985.64
01:18:19|1985.64
01:18:19|1985.64
01:18:20|1985.63
01:18:22|1985.64
01:18:23|1985.62
01:18:23|1985.61
01:18:25|1985.61
01:18:25|1985.61
01:18:26|1985.61
01:18:28|1985.61
01:18:28|1985.61
01:18:30|1985.61
01:18:30|1985.61
01:18:31|1985.61
01:18:33|1985.6
01:18:34|1985.6
01:18:35|1985.61
01:18:36|1985.61
01:18:36|1985.61
01:18:38|1985.61
01:18:38|1985.6
01:18:40|1985.61
01:18:41|1985.61
01:18:42|1985.6
01:18:43|1985.61
01:18:44|1985.61
01:18:45|1985.61
01:18:46|1985.61
01:18:47|1985.61
01:18:48|1985.61
01:18:49|1985.52
01:18:50|1985.48
01:18:51|1985.32
01:18:52|1985.32
01:18:53|1985.32
01:18:54|1985.31
01:18:55|1985.13
01:18:56|1985.01
01:18:57|1985.01
01:18:58|1985.02
01:18:59|1985.01
01:19:00|1985.02
01:19:01|1985.01
01:19:02|1985.02
01:19:03|1985.02
01:19:04|1985.02
01:19:05|1985.01
01:19:06|1985.02
01:19:07|1985.02
01:19:08|1985.02
01:19:09|1985.02
01:19:10|1985.
01:19:11|1985.
01:19:13|1984.87
01:19:14|1984.79
01:19:16|1984.8
01:19:17|1984.79
01:19:18|1984.8
01:19:19|1984.8
01:19:20|1984.79
01:19:21|1984.8
01:19:22|1984.8
01:19:23|1984.8
01:19:24|1984.8
01:19:25|1984.79
01:19:26|1984.8
01:19:27|1984.8
01:19:28|1984.8
01:19:29|1984.8
01:19:30|1984.8
01:19:31|1984.79
01:19:32|1984.8
01:19:33|1984.8
01:19:34|1984.8
01:19:36|1984.8
01:19:37|1984.8
01:19:38|1984.8
01:19:38|1984.8
01:19:39|1984.79
01:19:40|1984.79
01:19:41|1984.8
01:19:42|1984.8
01:19:44|1984.8
01:19:44|1984.8
01:19:45|1984.8
01:19:46|1984.8
01:19:47|1984.8
01:19:48|1984.8
01:19:49|1984.8
01:19:51|1984.8
01:19:51|1984.8
01:19:53|1984.64
01:19:54|1984.63
01:19:55|1984.63
01:19:55|1984.43
01:19:57|1984.43
01:19:58|1984.43
01:19:59|1984.43
01:20:00|1984.25
01:20:02|1983.88
01:20:03|1983.89
01:20:03|1983.89
01:20:04|1983.94
01:20:05|1983.99
01:20:06|1984.09
01:20:07|1984.09
01:20:08|1984.09
01:20:09|1984.08
01:20:11|1984.24
01:20:12|1984.24
01:20:13|1984.38
01:20:15|1984.4
01:20:16|1984.71
01:20:17|1984.71
01:20:18|1984.71
01:20:19|1984.72
01:20:20|1984.72
01:20:21|1984.71
01:20:22|1984.71
01:20:23|1984.72
01:20:24|1984.72
01:20:25|1984.72
01:20:26|1984.71
01:20:27|1984.78
01:20:28|1984.78
01:20:29|1984.78
01:20:30|1984.8
01:20:31|1984.86
01:20:32|1984.86
01:20:33|1985.16
01:20:34|1985.16
01:20:35|1984.91
01:20:36|1984.91
01:20:37|1984.78
01:20:38|1984.78
01:20:39|1984.78
01:20:40|1984.78
01:20:41|1984.78
01:20:42|1984.78
01:20:43|1984.78
01:20:44|1984.78
01:20:45|1984.85
01:20:46|1984.87
01:20:47|1984.88
01:20:48|1984.88
01:20:50|1984.92
01:20:50|1984.91
01:20:51|1985.07
01:20:52|1985.07
01:20:53|1985.07
01:20:54|1985.07
01:20:55|1985.06
01:20:57|1985.06
01:20:58|1985.06
01:20:58|1985.06
01:20:59|1985.06
01:21:00|1985.16
01:21:02|1985.16
01:21:02|1985.15
01:21:03|1985.16
01:21:04|1985.16
01:21:05|1985.16
01:21:06|1985.16
01:21:07|1985.16
01:21:08|1985.16
01:21:10|1985.16
01:21:10|1985.16
01:21:11|1985.15
01:21:13|1985.16
01:21:14|1985.16
01:21:15|1985.15
01:21:17|1985.16
01:21:18|1985.16
01:21:19|1985.16
01:21:20|1985.15
01:21:21|1985.16
01:21:22|1985.16
01:21:23|1985.16
01:21:24|1985.16
01:21:25|1985.16
01:21:26|1985.16
01:21:27|1985.16
01:21:28|1985.16
01:21:29|1985.15
01:21:30|1985.16
01:21:31|1985.16
01:21:32|1985.16
01:21:33|1985.16
01:21:34|1985.16
01:21:35|1985.06
01:21:36|1984.91
01:21:37|1984.92
01:21:38|1984.92
01:21:39|1985.03
01:21:40|1985.03
01:21:41|1985.03
01:21:42|1985.03
01:21:43|1985.06
01:21:44|1985.06
01:21:45|1985.06
01:21:46|1985.06
01:21:48|1985.1
01:21:48|1985.16
01:21:49|1985.16
01:21:50|1985.16
01:21:51|1985.16
01:21:52|1985.26
01:21:54|1985.26
01:21:54|1985.31
01:21:55|1985.3
01:21:57|1985.3
01:21:58|1985.31
01:21:59|1985.3
01:22:00|1985.3
01:22:00|1985.3
01:22:02|1985.3
01:22:03|1985.42
01:22:04|1985.57
01:22:05|1985.52
01:22:06|1985.52
01:22:07|1984.34
01:22:08|1984.2
01:22:08|1984.2
01:22:10|1984.2
01:22:10|1984.2
01:22:12|1984.2
01:22:13|1984.2
01:22:15|1984.2
01:22:16|1984.21
01:22:17|1984.27
01:22:18|1984.33
01:22:19|1984.36
01:22:20|1984.5
01:22:21|1984.67
01:22:22|1984.68
01:22:23|1984.68
01:22:25|1984.68
01:22:26|1984.68
01:22:27|1984.68
01:22:27|1984.68
01:22:28|1984.68
01:22:30|1984.68
01:22:31|1984.67
01:22:32|1984.68
01:22:32|1984.68
01:22:34|1984.68
01:22:35|1984.68
01:22:36|1984.68
01:22:37|1984.68
01:22:38|1984.68
01:22:39|1984.68
01:22:40|1984.68
01:22:41|1984.67
01:22:42|1984.67
01:22:43|1984.67
01:22:44|1984.67
01:22:45|1984.49
01:22:46|1984.46
01:22:47|1984.45
01:22:48|1984.45
01:22:49|1984.44
01:22:50|1984.41
01:22:51|1984.25
01:22:52|1984.2
01:22:53|1984.12
01:22:54|1984.12
01:22:55|1984.12
01:22:56|1984.12
01:22:57|1984.12
01:22:58|1984.12
01:22:59|1984.2
01:23:00|1983.07
01:23:01|1982.
01:23:02|1981.99
01:23:03|1981.98
01:23:04|1981.99
01:23:05|1981.99
01:23:06|1981.98
01:23:07|1981.99
01:23:08|1981.99
01:23:09|1982.72
01:23:10|1982.71
01:23:11|1982.71
01:23:12|1982.72
01:23:13|1982.72
01:23:14|1982.47
01:23:16|1982.08
01:23:17|1982.06
01:23:18|1982.07
01:23:20|1982.06
01:23:21|1982.06
01:23:22|1982.07
01:23:23|1982.
01:23:23|1982.
01:23:25|1980.78
01:23:26|1980.93
01:23:26|1980.93
01:23:27|1980.92
01:23:29|1980.92
01:23:30|1980.92
01:23:31|1980.93
01:23:31|1980.92
01:23:33|1980.93
01:23:34|1981.14
01:23:35|1981.59
01:23:35|1981.66
01:23:37|1981.7
01:23:38|1981.79
01:23:39|1981.78
01:23:40|1981.79
01:23:41|1981.78
01:23:42|1981.78
01:23:42|1981.78
01:23:44|1981.78
01:23:44|1981.64
01:23:45|1981.21
01:23:47|1981.2
01:23:48|1981.21
01:23:49|1981.21
01:23:49|1981.21
01:23:50|1981.21
01:23:52|1981.2
01:23:53|1981.21
01:23:54|1981.21
01:23:54|1981.2
01:23:56|1981.2
01:23:57|1981.21
01:23:57|1981.21
01:23:59|1981.21
01:23:59|1981.21
01:24:00|1981.2
01:24:02|1981.2
01:24:03|1981.2
01:24:04|1981.41
01:24:05|1981.42
01:24:06|1981.41
01:24:07|1981.42
01:24:08|1981.42
01:24:09|1981.42
01:24:10|1981.41
01:24:10|1981.41
01:24:12|1981.42
01:24:13|1981.42
01:24:14|1981.42
01:24:15|1981.42
01:24:17|1980.51
01:24:18|1980.24
01:24:19|1980.23
01:24:21|1980.24
01:24:22|1980.23
01:24:23|1980.24
01:24:24|1980.24
01:24:24|1980.24
01:24:26|1980.23
01:24:27|1980.23
01:24:28|1980.23
01:24:29|1980.23
01:24:30|1980.23
01:24:31|1980.24
01:24:32|1980.24
01:24:33|1980.23
01:24:34|1980.23
01:24:36|1979.4
01:24:36|1979.41
01:24:38|1979.45
01:24:39|1979.
01:24:39|1979.4
01:24:40|1979.46
01:24:42|1979.46
01:24:43|1979.46
01:24:44|1979.59
01:24:44|1979.59
01:24:45|1979.73
01:24:46|1979.74
01:24:48|1979.74
01:24:48|1979.74
01:24:49|1979.79
01:24:50|1979.8
01:24:51|1979.79
01:24:52|1979.79
01:24:54|1979.79
01:24:55|1979.9
01:24:56|1979.89
01:24:56|1979.9
01:24:58|1979.89
01:24:59|1979.9
01:24:59|1979.9
01:25:01|1980.14
01:25:01|1980.35
01:25:03|1980.36
01:25:04|1980.51
01:25:04|1980.52
01:25:05|1980.57
01:25:07|1980.58
01:25:08|1980.58
01:25:09|1980.58
01:25:10|1980.84
01:25:11|1980.86
01:25:11|1981.13
01:25:12|1981.17
01:25:14|1981.18
01:25:15|1981.17
01:25:16|1981.18
01:25:17|1981.18
01:25:19|1981.18
01:25:20|1981.18
01:25:21|1981.17
01:25:22|1981.17
01:25:23|1981.17
01:25:24|1981.18
01:25:25|1981.18
01:25:26|1981.18
01:25:27|1981.18
01:25:28|1981.18
01:25:29|1980.86
01:25:30|1980.86
01:25:31|1980.85
01:25:31|1980.73
01:25:33|1980.73
01:25:34|1980.91
01:25:35|1980.9
01:25:37|1980.9
01:25:37|1980.9
01:25:38|1980.9
01:25:39|1980.91
01:25:40|1980.91
01:25:42|1980.91
01:25:43|1980.9
01:25:44|1980.9
01:25:45|1980.9
01:25:46|1980.89
01:25:47|1980.9
01:25:48|1980.9
01:25:49|1980.89
01:25:50|1980.89
01:25:51|1980.9
01:25:51|1980.9
01:25:53|1980.18
01:25:54|1980.18
01:25:55|1980.18
01:25:56|1980.31
01:25:56|1980.39
01:25:58|1980.79
01:25:59|1980.79
01:26:00|1980.8
01:26:01|1980.8
01:26:02|1980.58
01:26:03|1980.3
01:26:04|1980.3
01:26:05|1980.3
01:26:06|1980.48
01:26:07|1980.48
01:26:08|1980.48
01:26:09|1980.5
01:26:10|1980.5
01:26:11|1980.5
01:26:12|1980.5
01:26:13|1980.5
01:26:14|1980.5
01:26:15|1980.55
01:26:16|1980.55
01:26:17|1980.86
01:26:19|1980.9
01:26:20|1980.89
01:26:22|1980.55
01:26:23|1980.28
01:26:24|1980.28
01:26:25|1980.27
01:26:26|1980.27
01:26:27|1980.28
01:26:28|1980.14
01:26:29|1980.14
01:26:30|1980.01
01:26:31|1979.9
01:26:32|1979.61
01:26:33|1979.4
01:26:34|1979.39
01:26:35|1979.39
01:26:36|1979.39
01:26:37|1979.38
01:26:38|1979.38
01:26:39|1979.38
01:26:40|1979.38
01:26:41|1979.38
01:26:42|1979.38
01:26:43|1979.38
01:26:44|1979.39
01:26:45|1979.38
01:26:46|1979.38
01:26:47|1979.39
01:26:48|1979.39
01:26:49|1979.39
01:26:50|1979.69
01:26:51|1979.68
01:26:52|1979.69
01:26:53|1979.69
01:26:55|1979.84
01:26:55|1979.88
01:26:56|1979.88
01:26:57|1979.88
01:26:58|1979.88
01:26:59|1979.92
01:27:00|1980.04
01:27:01|1980.04
01:27:03|1980.04
01:27:04|1979.92
01:27:04|1979.93
01:27:05|1979.93
01:27:07|1979.93
01:27:07|1979.93
01:27:08|1979.93
01:27:09|1980.04
01:27:10|1980.04
01:27:11|1980.04
01:27:12|1980.04
01:27:13|1980.2
01:27:14|1980.27
01:27:15|1980.28
01:27:16|1980.31
01:27:17|1980.36
01:27:19|1980.36
01:27:21|1980.6
01:27:22|1980.6
01:27:23|1980.6
01:27:24|1980.6
01:27:25|1980.6
01:27:26|1980.6
01:27:27|1980.6
01:27:28|1980.72
01:27:29|1980.72
01:27:30|1980.99
01:27:31|1981.
01:27:32|1981.
01:27:33|1981.
01:27:34|1980.8
01:27:35|1980.73
01:27:36|1980.73
01:27:37|1980.73
01:27:38|1980.73
01:27:39|1980.73
01:27:40|1980.73
01:27:41|1980.73
01:27:42|1980.95
01:27:43|1980.95
01:27:44|1981.
01:27:46|1981.
01:27:46|1981.
01:27:47|1981.
01:27:49|1981.07
01:27:49|1981.07
01:27:50|1981.07
01:27:51|1981.07
01:27:53|1981.07
01:27:53|1981.07
01:27:55|1981.07
01:27:55|1981.07
01:27:56|1981.07
01:27:57|1981.06
01:27:58|1981.06
01:27:59|1981.07
01:28:01|1981.07
01:28:02|1981.07
01:28:02|1981.07
01:28:03|1981.07
01:28:05|1981.07
01:28:05|1981.07
01:28:06|1981.07
01:28:08|1981.07
01:28:08|1981.07
01:28:09|1981.07
01:28:11|1981.07
01:28:12|1981.11
01:28:13|1981.11
01:28:14|1981.16
01:28:15|1981.16
01:28:16|1981.16
01:28:17|1981.16
01:28:18|1981.16
01:28:19|1979.47
01:28:20|1979.47
01:28:21|1979.47
01:28:22|1979.47
01:28:24|1979.47
01:28:25|1979.55
01:28:26|1979.55
01:28:27|1979.55
01:28:28|1979.59
01:28:28|1979.6
01:28:30|1979.81
01:28:31|1979.69
01:28:31|1979.69
01:28:34|1979.7
01:28:35|1979.7
01:28:35|1979.7
01:28:36|1979.69
01:28:37|1979.7
01:28:38|1979.69
01:28:40|1979.69
01:28:41|1979.69
01:28:42|1979.7
01:28:42|1979.7
01:28:44|1979.69
01:28:45|1977.
01:28:46|1977.
01:28:47|1976.82
01:28:48|1976.96
01:28:49|1977.
01:28:50|1976.83
01:28:51|1976.83
01:28:52|1976.83
01:28:53|1976.91
01:28:54|1976.9
01:28:55|1976.92
01:28:56|1976.92
01:28:57|1976.93
01:28:58|1976.99
01:28:59|1977.
01:29:00|1977.
01:29:01|1977.
01:29:02|1977.
01:29:03|1977.
01:29:04|1977.
01:29:05|1977.
01:29:06|1977.
01:29:07|1977.
01:29:08|1976.99
01:29:09|1976.99
01:29:10|1977.
01:29:11|1977.
01:29:12|1977.
01:29:13|1977.
01:29:14|1976.99
01:29:15|1977.
01:29:16|1977.
01:29:17|1977.
01:29:18|1977.
01:29:19|1977.
01:29:20|1977.
01:29:22|1976.99
01:29:23|1977.
01:29:24|1977.
01:29:26|1977.
01:29:27|1977.
01:29:28|1977.
01:29:29|1976.99
01:29:29|1976.99
01:29:31|1976.99
01:29:32|1976.99
01:29:33|1976.99
01:29:34|1976.99
01:29:35|1977.28
01:29:37|1977.36
01:29:37|1977.38
01:29:39|1977.39
01:29:40|1977.51
01:29:41|1977.71
01:29:41|1977.7
01:29:43|1977.73
01:29:44|1977.73
01:29:45|1977.74
01:29:46|1977.74
01:29:47|1977.73
01:29:48|1977.75
01:29:48|1977.75
01:29:50|1977.75
01:29:50|1977.91
01:29:52|1977.91
01:29:52|1977.93
01:29:53|1977.93
01:29:54|1977.92
01:29:55|1977.93
01:29:56|1977.93
01:29:58|1977.93
01:29:59|1977.93
01:30:00|1977.93
01:30:00|1977.93
01:30:01|1977.93
01:30:03|1978.
01:30:04|1978.4
01:30:05|1978.48
01:30:05|1978.55
01:30:06|1978.3
01:30:07|1978.21
01:30:08|1978.21
01:30:09|1978.21
01:30:11|1978.21
01:30:11|1977.74
01:30:13|1977.75
01:30:13|1977.75
01:30:15|1977.75
01:30:15|1977.58
01:30:17|1977.58
01:30:17|1977.58
01:30:19|1977.58
01:30:19|1977.58
01:30:21|1977.58
01:30:22|1977.57
01:30:23|1977.78
01:30:24|1977.94
01:30:25|1977.94
01:30:26|1978.18
01:30:28|1978.36
01:30:29|1978.36
01:30:30|1978.36
01:30:31|1978.37
01:30:32|1978.37
01:30:33|1978.37
01:30:33|1978.36
01:30:35|1978.37
01:30:36|1978.37
01:30:37|1978.37
01:30:37|1978.36
01:30:39|1978.37
01:30:40|1978.37
01:30:41|1978.4
01:30:41|1978.43
01:30:42|1978.43
01:30:44|1978.44
01:30:45|1977.79
01:30:46|1977.79
01:30:47|1977.79
01:30:48|1977.79
01:30:48|1977.79
01:30:50|1977.63
01:30:51|1977.63
01:30:52|1977.63
01:30:53|1977.63
01:30:53|1977.63
01:30:55|1977.63
01:30:55|1977.78
01:30:57|1977.82
01:30:58|1977.86
01:30:58|1977.86
01:30:59|1977.86
01:31:01|1977.86
01:31:02|1977.86
01:31:02|1977.86
01:31:04|1977.86
01:31:04|1978.08
01:31:06|1978.07
01:31:07|1978.08
01:31:08|1978.08
01:31:10|1977.8
01:31:10|1977.8
01:31:11|1977.8
01:31:12|1977.42
01:31:13|1977.43
01:31:14|1977.36
01:31:16|1977.36
01:31:16|1977.35
01:31:17|1977.36
01:31:18|1977.36
01:31:19|1977.36
01:31:20|1977.59
01:31:21|1977.6
01:31:23|1977.6
01:31:25|1977.6
01:31:26|1977.59
01:31:27|1978.16
01:31:28|1978.17
01:31:28|1978.17
01:31:30|1978.17
01:31:31|1978.2
01:31:31|1978.34
01:31:33|1978.34
01:31:34|1978.92
01:31:35|1978.92
01:31:36|1978.92
01:31:37|1978.92
01:31:38|1978.92
01:31:39|1978.92
01:31:40|1978.92
01:31:41|1978.92
01:31:42|1978.92
01:31:44|1978.92
01:31:45|1978.92
01:31:46|1978.92
01:31:46|1978.92
01:31:48|1978.92
01:31:48|1978.91
01:31:50|1978.92
01:31:50|1978.91
01:31:52|1978.92
01:31:53|1978.6
01:31:53|1978.09
01:31:55|1978.09
01:31:56|1978.09
01:31:57|1978.09
01:31:57|1978.08
01:31:59|1978.08
01:32:00|1978.09
01:32:00|1978.08
01:32:01|1977.86
01:32:02|1977.86
01:32:04|1977.87
01:32:05|1977.36
01:32:05|1977.36
01:32:07|1977.22
01:32:07|1977.11
01:32:08|1977.11
01:32:10|1977.11
01:32:11|1977.
01:32:12|1977.34
01:32:12|1977.38
01:32:14|1977.44
01:32:14|1976.76
01:32:15|1977.34
01:32:16|1977.33
01:32:18|1977.34
01:32:18|1977.34
01:32:20|1977.33
01:32:20|1977.33
01:32:21|1977.34
01:32:22|1977.77
01:32:24|1977.92
01:32:26|1978.35
01:32:27|1978.34
01:32:28|1978.34
01:32:29|1978.15
01:32:30|1978.09
01:32:31|1978.09
01:32:33|1978.09
01:32:33|1978.09
01:32:35|1977.01
01:32:36|1977.
01:32:37|1977.12
01:32:37|1977.11
01:32:38|1977.11
01:32:40|1977.12
01:32:40|1977.12
01:32:42|1977.11
01:32:42|1977.11
01:32:44|1977.12
01:32:45|1977.12
01:32:45|1977.12
01:32:47|1977.12
01:32:48|1977.11
01:32:49|1977.64
01:32:50|1977.7
01:32:51|1977.7
01:32:52|1977.7
01:32:53|1977.7
01:32:53|1977.7
01:32:54|1977.69
01:32:55|1977.64
01:32:57|1977.64
01:32:58|1977.64
01:32:59|1977.64
01:33:00|1977.64
01:33:01|1977.5
01:33:02|1977.22
01:33:03|1977.23
01:33:04|1977.23
01:33:05|1977.6
01:33:05|1977.59
01:33:07|1977.6
01:33:07|1977.6
01:33:08|1977.6
01:33:10|1977.59
01:33:11|1977.6
01:33:11|1977.6
01:33:13|1977.6
01:33:14|1977.6
01:33:15|1977.6
01:33:16|1977.6
01:33:17|1977.54
01:33:18|1977.54
01:33:19|1977.55
01:33:20|1977.55
01:33:21|1977.55
01:33:22|1977.54
01:33:23|1977.37
01:33:24|1977.37
01:33:26|1977.
01:33:26|1976.86
01:33:28|1976.87
01:33:29|1976.87
01:33:31|1976.87
01:33:32|1976.87
01:33:33|1976.87
01:33:34|1976.87
01:33:35|1976.87
01:33:36|1976.86
01:33:37|1976.74
01:33:38|1976.75
01:33:39|1976.75
01:33:40|1976.74
01:33:41|1976.74
01:33:42|1976.53
01:33:43|1976.43
01:33:44|1976.45
01:33:45|1976.51
01:33:46|1976.51
01:33:47|1976.51
01:33:48|1976.51
01:33:49|1976.51
01:33:50|1976.51
01:33:51|1976.51
01:33:52|1976.51
01:33:53|1976.51
01:33:54|1976.51
01:33:55|1976.51
01:33:56|1976.51
01:33:57|1976.43
01:33:58|1976.43
01:33:59|1976.43
01:34:00|1976.42
01:34:01|1976.47
01:34:02|1976.47
01:34:03|1976.31
01:34:04|1976.3
01:34:05|1976.3
01:34:06|1976.3
01:34:07|1976.31
01:34:08|1976.31
01:34:09|1976.3
01:34:10|1976.3
01:34:11|1976.31
01:34:12|1976.3
01:34:13|1976.37
01:34:14|1976.46
01:34:15|1976.46
01:34:16|1976.46
01:34:17|1976.46
01:34:18|1976.47
01:34:19|1976.46
01:34:20|1976.46
01:34:22|1976.46
01:34:23|1976.46
01:34:23|1976.46
01:34:24|1976.47
01:34:26|1976.47
01:34:28|1976.47
01:34:28|1976.48
01:34:30|1976.48
01:34:31|1976.51
01:34:31|1976.5
01:34:33|1977.16
01:34:33|1977.16
01:34:35|1977.15
01:34:36|1977.15
01:34:37|1977.22
01:34:38|1977.36
01:34:39|1977.48
01:34:40|1977.87
01:34:41|1977.96
01:34:42|1977.95
01:34:42|1977.96
01:34:44|1977.95
01:34:45|1977.95
01:34:45|1977.95
01:34:48|1977.72
01:34:48|1977.72
01:34:49|1977.55
01:34:50|1977.49
01:34:52|1977.48
01:34:52|1977.48
01:34:54|1977.48
01:34:55|1977.48
01:34:56|1977.48
01:34:57|1977.49
01:34:58|1977.49
01:34:59|1977.49
01:35:00|1977.49
01:35:01|1977.48
01:35:02|1977.49
01:35:03|1977.57
01:35:04|1977.64
01:35:05|1977.67
01:35:06|1977.95
01:35:07|1977.95
01:35:08|1977.95
01:35:09|1977.96
01:35:10|1977.96
01:35:11|1977.96
01:35:12|1977.96
01:35:13|1977.96
01:35:14|1977.96
01:35:15|1977.96
01:35:16|1977.96
01:35:17|1977.95
01:35:18|1977.84
01:35:19|1977.85
01:35:20|1977.71
01:35:21|1977.67
01:35:22|1977.44
01:35:23|1977.1
01:35:24|1977.11
01:35:25|1977.3
01:35:27|1977.29
01:35:27|1977.42
01:35:28|1977.51
01:35:29|1977.78
01:35:31|1977.96
01:35:31|1977.95
01:35:33|1977.95
01:35:33|1977.95
01:35:35|1977.95
01:35:36|1977.96
01:35:37|1977.95
01:35:38|1977.96
01:35:39|1977.95
01:35:40|1977.95
01:35:41|1977.95
01:35:41|1977.95
01:35:43|1977.95
01:35:45|1977.95
01:35:45|1977.95
01:35:46|1977.96
01:35:47|1977.96
01:35:49|1977.96
01:35:49|1977.95
01:35:51|1977.96
01:35:51|1977.96
01:35:52|1977.96
01:35:54|1977.96
01:35:55|1977.96
01:35:56|1977.96
01:35:57|1977.96
01:35:58|1977.96
01:35:59|1977.96
01:36:00|1977.95
01:36:01|1977.96
01:36:02|1977.96
01:36:03|1977.96
01:36:04|1977.96
01:36:05|1977.96
01:36:06|1977.96
01:36:07|1977.96
01:36:08|1977.95
01:36:09|1977.95
01:36:10|1977.96
01:36:11|1977.95
01:36:12|1977.96
01:36:13|1977.96
01:36:14|1977.96
01:36:15|1977.96
01:36:16|1977.99
01:36:17|1977.99
01:36:18|1977.99
01:36:19|1977.99
01:36:20|1977.99
01:36:21|1977.99
01:36:22|1977.99
01:36:23|1977.99
01:36:24|1977.99
01:36:25|1978.31
01:36:26|1978.3
01:36:27|1978.3
01:36:29|1978.31
01:36:30|1978.3
01:36:31|1978.87
01:36:32|1978.87
01:36:33|1978.87
01:36:34|1978.87
01:36:35|1978.87
01:36:37|1978.87
01:36:37|1978.86
01:36:38|1979.08
01:36:39|1979.08
01:36:41|1979.18
01:36:41|1979.18
01:36:42|1979.19
01:36:44|1979.19
01:36:45|1979.19
01:36:45|1979.19
01:36:46|1979.19
01:36:47|1980.11
01:36:48|1980.58
01:36:50|1980.59
01:36:51|1980.59
01:36:52|1980.59
01:36:53|1980.59
01:36:54|1980.59
01:36:55|1980.59
01:36:56|1980.59
01:36:57|1980.59
01:36:58|1980.59
01:36:58|1980.58
01:37:00|1980.59
01:37:00|1980.59
01:37:02|1980.59
01:37:02|1980.58
01:37:04|1980.59
01:37:05|1980.59
01:37:05|1979.56
01:37:07|1979.69
01:37:07|1979.69
01:37:09|1979.69
01:37:10|1979.69
01:37:11|1979.69
01:37:12|1979.69
01:37:13|1979.68
01:37:14|1979.69
01:37:15|1979.68
01:37:16|1979.64
01:37:17|1979.64
01:37:18|1979.47
01:37:19|1979.47
01:37:20|1979.47
01:37:21|1979.32
01:37:22|1979.17
01:37:23|1979.17
01:37:24|1979.17
01:37:25|1978.98
01:37:26|1978.65
01:37:27|1978.65
01:37:28|1978.65
01:37:30|1978.64
01:37:31|1978.54
01:37:32|1978.5
01:37:33|1978.32
01:37:34|1978.31
01:37:35|1978.31
01:37:36|1978.31
01:37:37|1978.32
01:37:38|1978.05
01:37:39|1978.05
01:37:40|1978.05
01:37:41|1978.05
01:37:42|1978.04
01:37:43|1978.05
01:37:44|1978.12
01:37:45|1978.11
01:37:46|1978.11
01:37:47|1978.11
01:37:48|1978.12
01:37:49|1978.34
01:37:50|1978.42
01:37:51|1978.42
01:37:52|1978.41
01:37:53|1978.41
01:37:54|1978.22
01:37:56|1978.22
01:37:57|1978.22
01:37:57|1978.22
01:37:59|1978.22
01:38:00|1978.22
01:38:00|1978.21
01:38:01|1978.22
01:38:03|1978.21
01:38:04|1978.21
01:38:05|1978.22
01:38:06|1978.22
01:38:07|1978.22
01:38:08|1978.22
01:38:09|1978.22
01:38:10|1978.22
01:38:11|1978.22
01:38:12|1978.22
01:38:13|1978.22
01:38:14|1978.22
01:38:15|1978.22
01:38:16|1978.21
01:38:18|1978.21
01:38:19|1978.22
01:38:20|1978.22
01:38:21|1978.22
01:38:21|1978.22
01:38:22|1978.22
01:38:24|1978.22
01:38:24|1978.22
01:38:25|1978.22
01:38:26|1978.53
01:38:27|1978.65
01:38:28|1978.64
01:38:30|1978.64
01:38:30|1978.64
01:38:32|1978.64
01:38:34|1978.65
01:38:35|1978.64
01:38:36|1978.65
01:38:36|1978.65
01:38:37|1978.65
01:38:39|1978.65
01:38:39|1978.64
01:38:40|1978.34
01:38:42|1978.22
01:38:43|1978.21
01:38:44|1978.22
01:38:45|1978.22
01:38:46|1978.22
01:38:47|1978.21
01:38:48|1978.21
01:38:49|1978.22
01:38:50|1978.22
01:38:50|1978.22
01:38:52|1978.21
01:38:53|1978.21
01:38:54|1978.21
01:38:54|1978.21
01:38:55|1978.22
01:38:57|1978.22
01:38:58|1978.06
01:38:58|1977.95
01:39:00|1977.93
01:39:01|1977.93
01:39:02|1977.93
01:39:02|1977.93
01:39:04|1977.83
01:39:05|1977.83
01:39:06|1977.83
01:39:07|1977.83
01:39:08|1977.83
01:39:09|1977.82
01:39:10|1977.83
01:39:11|1977.82
01:39:12|1977.83
01:39:12|1977.83
01:39:14|1977.82
01:39:15|1977.83
01:39:16|1977.83
01:39:17|1977.83
01:39:18|1977.76
01:39:19|1977.75
01:39:20|1977.65
01:39:21|1977.45
01:39:22|1977.45
01:39:23|1977.44
01:39:24|1977.45
01:39:25|1977.16
01:39:26|1977.16
01:39:27|1977.06
01:39:28|1977.06
01:39:29|1977.06
01:39:30|1977.06
01:39:32|1977.01
01:39:33|1977.01
01:39:34|1977.01
01:39:35|1977.
01:39:37|1976.92
01:39:38|1976.92
01:39:39|1976.92
01:39:40|1976.92
01:39:41|1976.92
01:39:41|1977.19
01:39:43|1977.19
01:39:44|1977.19
01:39:45|1977.19
01:39:46|1977.18
01:39:47|1977.18
01:39:47|1977.19
01:39:49|1977.18
01:39:50|1977.19
01:39:50|1977.19
01:39:52|1977.19
01:39:53|1977.19
01:39:53|1977.18
01:39:55|1977.18
01:39:56|1977.19
01:39:56|1977.18
01:39:58|1977.19
01:39:59|1977.19
01:39:59|1977.19
01:40:01|1977.18
01:40:03|1977.19
01:40:04|1977.19
01:40:05|1977.18
01:40:05|1977.19
01:40:06|1977.19
01:40:07|1977.18
01:40:08|1977.18
01:40:09|1977.18
01:40:10|1977.18
01:40:11|1977.19
01:40:13|1977.19
01:40:13|1977.19
01:40:14|1977.19
01:40:15|1977.19
01:40:16|1977.19
01:40:18|1977.19
01:40:18|1977.19
01:40:19|1977.19
01:40:20|1977.19
01:40:22|1977.19
01:40:23|1977.26
01:40:23|1977.26
01:40:24|1977.26
01:40:25|1977.26
01:40:26|1977.22
01:40:27|1977.23
01:40:28|1977.23
01:40:29|1977.23
01:40:30|1977.22
01:40:32|1977.22
01:40:34|1977.23
01:40:35|1977.23
01:40:35|1977.23
01:40:37|1977.23
01:40:38|1976.96
01:40:39|1976.91
01:40:41|1976.92
01:40:41|1976.92
01:40:42|1976.92
01:40:44|1976.91
01:40:45|1976.92
01:40:46|1976.92
01:40:47|1976.92
01:40:48|1976.92
01:40:49|1976.85
01:40:50|1976.81
01:40:51|1976.8
01:40:52|1976.81
01:40:53|1976.81
01:40:54|1976.81
01:40:55|1976.8
01:40:56|1976.8
01:40:57|1976.81
01:40:58|1976.81
01:40:59|1976.81
01:41:00|1976.8
01:41:01|1976.81
01:41:02|1976.81
01:41:03|1976.8
01:41:04|1976.79
01:41:05|1976.79
01:41:06|1976.79
01:41:07|1976.79
01:41:08|1976.78
01:41:09|1976.79
01:41:10|1976.79
01:41:11|1976.79
01:41:12|1976.79
01:41:13|1976.79
01:41:14|1976.78
01:41:15|1976.79
01:41:16|1976.79
01:41:17|1976.78
01:41:18|1976.78
01:41:20|1975.26
01:41:20|1975.21
01:41:21|1974.71
01:41:23|1974.99
01:41:23|1974.99
01:41:24|1974.99
01:41:25|1974.99
01:41:27|1974.99
01:41:28|1974.99
01:41:29|1974.99
01:41:29|1974.99
01:41:31|1975.12
01:41:32|1975.12
01:41:32|1975.12
01:41:33|1975.12
01:41:35|1975.11
01:41:36|1975.26
01:41:36|1975.3
01:41:38|1975.54
01:41:39|1975.54
01:41:41|1975.39
01:41:41|1975.4
01:41:43|1975.79
01:41:43|1975.8
01:41:44|1975.8
01:41:45|1975.8
01:41:47|1975.8
01:41:47|1975.8
01:41:49|1975.8
01:41:50|1975.8
01:41:50|1975.8
01:41:52|1975.79
01:41:52|1975.79
01:41:54|1975.82
01:41:55|1975.85
01:41:55|1975.86
01:41:57|1975.85
01:41:58|1975.86
01:41:58|1975.85
01:41:59|1975.86
01:42:00|1975.85
01:42:02|1975.85
01:42:02|1975.85
01:42:03|1975.86
01:42:04|1975.86
01:42:05|1975.85
01:42:06|1975.85
01:42:07|1975.85
01:42:08|1975.86
01:42:09|1975.85
01:42:10|1975.85
01:42:11|1975.85
01:42:12|1975.38
01:42:14|1975.39
01:42:14|1975.39
01:42:16|1975.39
01:42:17|1975.38
01:42:17|1975.39
01:42:18|1975.39
01:42:19|1975.39
01:42:21|1975.39
01:42:21|1975.39
01:42:23|1975.39
01:42:23|1975.39
01:42:24|1975.39
01:42:25|1975.39
01:42:26|1975.39
01:42:28|1975.39
01:42:28|1975.39
01:42:29|1975.38
01:42:30|1975.39
01:42:32|1975.39
01:42:32|1975.39
01:42:34|1975.63
01:42:35|1975.63
01:42:36|1975.78
01:42:38|1975.78
01:42:39|1975.78
01:42:40|1975.78
01:42:41|1975.84
01:42:42|1975.85
01:42:43|1975.85
01:42:44|1975.84
01:42:45|1975.84
01:42:45|1975.85
01:42:46|1975.85
01:42:47|1975.85
01:42:49|1975.85
01:42:50|1975.85
01:42:51|1975.85
01:42:53|1975.85
01:42:53|1975.85
01:42:54|1975.65
01:42:55|1975.64
01:42:56|1975.65
01:42:57|1975.65
01:42:58|1975.65
01:42:59|1975.64
01:43:00|1975.65
01:43:02|1975.65
01:43:02|1975.64
01:43:03|1975.64
01:43:04|1975.44
01:43:06|1975.44
01:43:06|1975.44
01:43:07|1975.44
01:43:08|1975.44
01:43:10|1975.43
01:43:11|1975.43
01:43:11|1975.43
01:43:12|1975.43
01:43:13|1975.41
01:43:14|1975.41
01:43:15|1975.4
01:43:17|1975.4
01:43:17|1975.23
01:43:18|1975.2
01:43:19|1975.2
01:43:20|1975.19
01:43:21|1975.2
01:43:23|1975.2
01:43:24|1975.2
01:43:24|1975.2
01:43:26|1975.2
01:43:26|1975.2
01:43:27|1975.2
01:43:28|1975.19
01:43:29|1975.2
01:43:31|1975.2
01:43:31|1975.19
01:43:32|1975.19
01:43:33|1974.91
01:43:35|1974.91
01:43:37|1974.91
01:43:37|1974.91
01:43:39|1974.9
01:43:40|1974.91
01:43:41|1974.9
01:43:42|1974.91
01:43:43|1974.91
01:43:44|1974.96
01:43:45|1975.17
01:43:46|1975.36
01:43:47|1975.36
01:43:48|1975.36
01:43:49|1975.35
01:43:50|1975.36
01:43:51|1975.35
01:43:52|1975.39
01:43:53|1975.44
01:43:54|1975.44
01:43:55|1975.44
01:43:56|1975.45
01:43:57|1975.45
01:43:58|1975.45
01:43:59|1975.45
01:44:00|1975.44
01:44:01|1975.11
01:44:02|1975.11
01:44:03|1975.1
01:44:04|1975.1
01:44:05|1974.77
01:44:06|1974.71
01:44:07|1974.71
01:44:08|1974.71
01:44:09|1974.71
01:44:10|1974.7
01:44:11|1974.7
01:44:12|1974.71
01:44:14|1974.71
01:44:14|1974.71
01:44:16|1974.71
01:44:17|1974.71
01:44:17|1974.7
01:44:18|1974.71
01:44:19|1974.71
01:44:20|1974.71
01:44:21|1974.32
01:44:22|1974.33
01:44:23|1974.33
01:44:24|1974.33
01:44:26|1974.33
01:44:26|1974.56
01:44:27|1974.55
01:44:28|1974.56
01:44:30|1974.55
01:44:31|1974.55
01:44:31|1974.35
01:44:33|1974.35
01:44:33|1974.36
01:44:34|1974.36
01:44:36|1974.36
01:44:38|1974.35
01:44:39|1974.36
01:44:39|1974.36
01:44:41|1974.36
01:44:42|1974.36
01:44:43|1974.39
01:44:44|1974.48
01:44:44|1974.48
01:44:46|1974.47
01:44:47|1974.7
01:44:48|1974.71
01:44:48|1974.71
01:44:50|1974.71
01:44:52|1974.71
01:44:52|1974.79
01:44:53|1974.78
01:44:55|1974.78
01:44:56|1974.78
01:44:57|1974.78
01:44:57|1974.79
01:44:59|1974.79
01:44:59|1974.79
01:45:01|1974.79
01:45:02|1974.84
01:45:03|1975.14
01:45:03|1975.14
01:45:04|1975.14
01:45:06|1974.72
01:45:06|1974.71
01:45:07|1974.71
01:45:08|1974.71
01:45:09|1974.71
01:45:10|1974.71
01:45:11|1974.71
01:45:12|1974.79
01:45:13|1974.8
01:45:14|1974.79
01:45:16|1974.79
01:45:17|1974.8
01:45:17|1974.8
01:45:18|1974.79
01:45:20|1974.79
01:45:20|1974.79
01:45:22|1974.8
01:45:22|1974.8
01:45:23|1974.79
01:45:24|1974.8
01:45:25|1974.8
01:45:26|1974.79
01:45:27|1974.83
01:45:28|1974.82
01:45:30|1974.83
01:45:31|1974.82
01:45:31|1974.83
01:45:32|1974.83
01:45:33|1974.83
01:45:34|1974.83
01:45:35|1974.83
01:45:37|1974.92
01:45:39|1974.91
01:45:40|1974.91
01:45:41|1974.92
01:45:41|1974.92
01:45:42|1974.59
01:45:44|1974.59
01:45:45|1974.59
01:45:45|1974.59
01:45:46|1974.59
01:45:47|1974.56
01:45:48|1974.56
01:45:49|1974.56
01:45:50|1974.56
01:45:52|1974.56
01:45:53|1974.56
01:45:53|1974.55
01:45:54|1974.56
01:45:56|1974.56
01:45:57|1974.56
01:45:58|1974.79
01:45:58|1974.78
01:46:00|1974.8
01:46:01|1974.79
01:46:02|1974.8
01:46:02|1974.8
01:46:04|1974.8
01:46:05|1974.98
01:46:06|1975.
01:46:07|1975.12
01:46:07|1975.12
01:46:08|1975.36
01:46:09|1975.41
01:46:11|1975.74
01:46:12|1975.74
01:46:13|1975.73
01:46:13|1975.73
01:46:15|1975.73
01:46:16|1975.74
01:46:17|1975.74
01:46:18|1975.74
01:46:19|1975.34
01:46:20|1975.34
01:46:21|1975.33
01:46:22|1975.19
01:46:23|1975.19
01:46:24|1975.01
01:46:25|1975.01
01:46:26|1975.
01:46:27|1975.
01:46:28|1975.01
01:46:29|1975.01
01:46:30|1975.
01:46:31|1975.
01:46:32|1975.01
01:46:33|1974.91
01:46:34|1974.9
01:46:35|1974.91
01:46:36|1974.91
01:46:37|1974.91
01:46:39|1974.9
01:46:40|1974.91
01:46:42|1974.91
01:46:42|1974.91
01:46:44|1974.91
01:46:45|1974.65
01:46:46|1974.61
01:46:47|1974.55
01:46:47|1974.5
01:46:49|1974.5
01:46:49|1974.5
01:46:50|1974.5
01:46:51|1974.5
01:46:53|1974.47
01:46:53|1974.47
01:46:54|1974.47
01:46:55|1974.48
01:46:57|1974.48
01:46:58|1974.47
01:46:58|1974.47
01:46:59|1974.48
01:47:00|1974.47
01:47:01|1974.47
01:47:02|1973.59
01:47:03|1973.37
01:47:04|1973.37
01:47:06|1973.42
01:47:07|1973.43
01:47:08|1973.56
01:47:08|1973.72
01:47:10|1973.88
01:47:10|1974.
01:47:12|1974.17
01:47:12|1974.17
01:47:13|1974.17
01:47:15|1974.18
01:47:15|1974.29
01:47:17|1974.45
01:47:17|1974.56
01:47:18|1974.56
01:47:19|1974.7
01:47:21|1975.01
01:47:21|1975.02
01:47:22|1975.02
01:47:23|1975.02
01:47:24|1975.01
01:47:26|1975.01
01:47:26|1975.01
01:47:27|1975.01
01:47:28|1974.92
01:47:29|1974.87
01:47:30|1974.87
01:47:31|1974.87
01:47:32|1974.87
01:47:33|1974.87
01:47:34|1974.87
01:47:35|1974.86
01:47:37|1974.87
01:47:37|1974.87
01:47:39|1975.12
01:47:40|1975.18
01:47:42|1975.19
01:47:43|1975.28
01:47:44|1975.47
01:47:45|1975.47
01:47:46|1975.46
01:47:47|1975.46
01:47:48|1975.47
01:47:49|1975.54
01:47:50|1975.54
01:47:51|1975.54
01:47:52|1975.54
01:47:53|1975.53
01:47:54|1975.67
01:47:55|1975.67
01:47:56|1975.67
01:47:57|1975.67
01:47:58|1975.67
01:47:59|1975.67
01:48:00|1975.66
01:48:01|1975.66
01:48:02|1975.66
01:48:03|1975.67
01:48:05|1975.52
01:48:05|1975.52
01:48:07|1975.52
01:48:07|1975.52
01:48:08|1975.52
01:48:09|1975.52
01:48:11|1975.52
01:48:12|1975.51
01:48:12|1975.51
01:48:14|1975.52
01:48:14|1975.52
01:48:15|1975.52
01:48:16|1975.52
01:48:17|1975.51
01:48:19|1975.25
01:48:20|1975.25
01:48:21|1975.24
01:48:21|1975.26
01:48:22|1975.33
01:48:23|1975.33
01:48:24|1975.34
01:48:26|1975.34
01:48:26|1975.34
01:48:27|1975.34
01:48:28|1975.33
01:48:29|1975.33
01:48:31|1975.33
01:48:32|1975.13
01:48:32|1975.13
01:48:33|1975.12
01:48:34|1975.13
01:48:35|1975.13
01:48:37|1975.13
01:48:37|1975.13
01:48:38|1975.13
01:48:39|1975.13
01:48:41|1975.12
01:48:42|1975.13
01:48:44|1975.13
01:48:45|1975.13
01:48:46|1975.
01:48:47|1975.
01:48:48|1975.
01:48:49|1975.
01:48:50|1975.
01:48:51|1975.
01:48:52|1975.
01:48:53|1975.
01:48:54|1974.99
01:48:55|1975.
01:48:56|1974.99
01:48:57|1974.99
01:48:58|1974.99
01:48:59|1975.
01:49:00|1975.
01:49:01|1974.99
01:49:02|1974.84
01:49:03|1974.72
01:49:04|1974.72
01:49:05|1974.73
01:49:06|1974.72
01:49:07|1974.5
01:49:08|1974.51
01:49:09|1974.51
01:49:10|1974.51
01:49:11|1974.5
01:49:12|1974.51
01:49:13|1974.35
01:49:14|1974.36
01:49:15|1974.15
01:49:16|1973.74
01:49:17|1973.44
01:49:18|1973.3
01:49:20|1973.08
01:49:20|1972.28
01:49:21|1972.38
01:49:22|1972.48
01:49:23|1972.54
01:49:24|1972.97
01:49:25|1972.97
01:49:26|1972.97
01:49:27|1973.45
01:49:28|1973.45
01:49:30|1973.44
01:49:30|1973.71
01:49:31|1973.72
01:49:32|1973.72
01:49:33|1973.72
01:49:34|1973.72
01:49:35|1973.71
01:49:36|1973.72
01:49:37|1973.72
01:49:38|1973.81
01:49:39|1973.84
01:49:41|1973.84
01:49:43|1973.85
01:49:43|1973.85
01:49:44|1973.85
01:49:46|1973.85
01:49:47|1974.23
01:49:48|1974.23
01:49:49|1974.23
01:49:49|1974.28
01:49:51|1974.39
01:49:51|1974.53
01:49:52|1974.7
01:49:54|1974.85
01:49:55|1974.85
01:49:55|1974.85
01:49:57|1974.85
01:49:58|1974.85
01:49:58|1974.85
01:50:00|1974.85
01:50:01|1974.84
01:50:02|1974.85
01:50:03|1974.85
01:50:04|1974.84
01:50:05|1974.85
01:50:06|1974.85
01:50:07|1974.85
01:50:08|1974.84
01:50:09|1974.85
01:50:10|1974.85
01:50:11|1974.85
01:50:12|1974.85
01:50:13|1974.85
01:50:14|1974.85
01:50:15|1974.85
01:50:16|1974.85
01:50:17|1974.43
01:50:18|1974.28
01:50:19|1974.29
01:50:20|1974.29
01:50:21|1974.29
01:50:22|1974.23
01:50:23|1974.02
01:50:24|1974.02
01:50:25|1974.02
01:50:26|1974.01
01:50:27|1974.02
01:50:28|1974.18
01:50:29|1974.35
01:50:30|1974.56
01:50:31|1974.56
01:50:32|1974.56
01:50:33|1974.75
01:50:34|1974.79
01:50:35|1975.13
01:50:36|1975.32
01:50:37|1975.31
01:50:38|1975.31
01:50:39|1975.32
01:50:40|1975.32
01:50:42|1975.44
01:50:43|1975.43
01:50:44|1975.59
01:50:45|1975.59
01:50:46|1975.59
01:50:47|1975.74
01:50:48|1975.85
01:50:48|1975.84
01:50:49|1975.85
01:50:51|1975.85
01:50:52|1975.85
01:50:52|1975.85
01:50:54|1975.85
01:50:55|1975.85
01:50:56|1975.84
01:50:57|1975.85
01:50:59|1975.63
01:51:00|1975.63
01:51:01|1975.63
01:51:02|1975.63
01:51:03|1975.63
01:51:04|1975.62
01:51:05|1975.62
01:51:06|1975.62
01:51:07|1975.63
01:51:08|1975.62
01:51:09|1975.62
01:51:10|1975.63
01:51:11|1975.62
01:51:11|1975.62
01:51:12|1975.63
01:51:13|1975.72
01:51:14|1975.72
01:51:16|1975.75
01:51:16|1975.74
01:51:17|1975.74
01:51:19|1975.75
01:51:19|1975.74
01:51:21|1975.75
01:51:22|1975.75
01:51:22|1975.4
01:51:24|1975.24
01:51:24|1975.14
01:51:26|1975.14
01:51:26|1975.14
01:51:27|1975.14
01:51:29|1975.14
01:51:30|1975.14
01:51:31|1975.14
01:51:32|1975.14
01:51:33|1975.13
01:51:34|1975.4
01:51:35|1975.42
01:51:36|1975.43
01:51:37|1975.8
01:51:38|1975.85
01:51:39|1975.85
01:51:40|1975.84
01:51:41|1975.85
01:51:42|1975.85
01:51:44|1975.85
01:51:46|1975.85
01:51:47|1975.85
01:51:47|1975.85
01:51:48|1975.84
01:51:50|1975.84
01:51:51|1975.72
01:51:52|1975.72
01:51:52|1975.72
01:51:54|1975.7
01:51:55|1975.44
01:51:56|1975.44
01:51:57|1975.43
01:51:57|1975.44
01:51:59|1975.44
01:52:00|1975.44
01:52:01|1975.43
01:52:02|1975.44
01:52:03|1975.02
01:52:04|1975.
01:52:05|1975.
01:52:06|1974.75
01:52:07|1974.55
01:52:08|1974.43
01:52:09|1974.44
01:52:10|1974.43
01:52:11|1974.44
01:52:12|1974.44
01:52:13|1974.63
01:52:14|1974.75
01:52:15|1974.8
01:52:16|1974.79
01:52:17|1974.84
01:52:18|1974.84
01:52:19|1974.98
01:52:20|1975.07
01:52:21|1975.06
01:52:22|1975.07
01:52:23|1975.07
01:52:24|1975.11
01:52:25|1975.11
01:52:26|1975.11
01:52:27|1975.1
01:52:28|1975.11
01:52:29|1975.11
01:52:30|1975.11
01:52:31|1975.
01:52:32|1974.85
01:52:33|1974.85
01:52:34|1974.84
01:52:35|1974.85
01:52:36|1974.85
01:52:37|1974.85
01:52:38|1974.85
01:52:39|1974.85
01:52:40|1974.85
01:52:41|1974.85
01:52:42|1974.85
01:52:43|1974.85
01:52:45|1974.85
01:52:46|1974.85
01:52:47|1974.85
01:52:49|1975.2
01:52:50|1974.86
01:52:50|1974.86
01:52:52|1974.86
01:52:53|1974.86
01:52:54|1974.86
01:52:55|1974.85
01:52:56|1974.68
01:52:57|1974.45
01:52:57|1974.45
01:52:59|1974.45
01:53:00|1974.45
01:53:01|1974.45
01:53:02|1974.45
01:53:03|1974.49
01:53:04|1974.7
01:53:04|1974.79
01:53:06|1974.79
01:53:07|1974.79
01:53:08|1974.79
01:53:09|1974.79
01:53:10|1974.79
01:53:11|1974.79
01:53:12|1974.79
01:53:13|1974.78
01:53:14|1974.79
01:53:15|1974.78
01:53:16|1974.79
01:53:17|1974.79
01:53:18|1974.79
01:53:19|1974.79
01:53:20|1974.79
01:53:21|1974.79
01:53:22|1974.79
01:53:23|1974.79
01:53:24|1974.65
01:53:25|1974.65
01:53:26|1974.65
01:53:27|1974.07
01:53:28|1974.07
01:53:29|1974.07
01:53:30|1973.91
01:53:31|1973.91
01:53:32|1973.91
01:53:34|1973.9
01:53:34|1973.91
01:53:36|1973.91
01:53:36|1973.91
01:53:37|1973.91
01:53:38|1973.91
01:53:39|1973.91
01:53:40|1973.91
01:53:41|1973.45
01:53:42|1973.45
01:53:43|1973.45
01:53:45|1973.45
01:53:47|1972.79
01:53:48|1972.79
01:53:50|1972.79
01:53:51|1972.79
01:53:52|1973.16
01:53:53|1973.15
01:53:54|1973.16
01:53:55|1973.08
01:53:56|1973.07
01:53:57|1973.08
01:53:58|1973.08
01:54:00|1972.79
01:54:00|1972.79
01:54:01|1972.99
01:54:03|1972.99
01:54:03|1972.99
01:54:05|1973.04
01:54:06|1973.07
01:54:07|1973.2
01:54:07|1973.2
01:54:09|1973.24
01:54:09|1973.41
01:54:10|1973.41
01:54:12|1973.41
01:54:12|1973.4
01:54:14|1973.43
01:54:14|1973.42
01:54:15|1973.12
01:54:16|1973.11
01:54:18|1973.11
01:54:19|1973.11
01:54:19|1973.11
01:54:20|1972.9
01:54:22|1972.26
01:54:22|1972.26
01:54:23|1971.68
01:54:24|1971.68
01:54:26|1971.68
01:54:26|1971.68
01:54:27|1972.03
01:54:28|1972.2
01:54:30|1972.31
01:54:30|1972.31
01:54:31|1972.31
01:54:32|1972.32
01:54:33|1972.31
01:54:34|1972.32
01:54:35|1972.32
01:54:37|1972.32
01:54:37|1972.32
01:54:38|1972.31
01:54:40|1972.31
01:54:41|1972.32
01:54:42|1972.38
01:54:42|1972.38
01:54:43|1972.48
01:54:45|1972.48
01:54:47|1972.48
01:54:48|1972.48
01:54:48|1972.48
01:54:50|1972.48
01:54:50|1972.48
01:54:51|1972.48
01:54:53|1972.47
01:54:54|1972.47
01:54:55|1972.48
01:54:56|1972.47
01:54:56|1972.47
01:54:58|1972.48
01:54:59|1972.48
01:55:00|1972.48
01:55:01|1972.48
01:55:02|1972.48
01:55:03|1972.47
01:55:04|1972.48
01:55:05|1972.47
01:55:06|1972.48
01:55:07|1972.47
01:55:08|1972.48
01:55:09|1972.48
01:55:10|1972.74
01:55:11|1972.82
01:55:12|1972.82
01:55:13|1972.83
01:55:14|1972.83
01:55:15|1972.83
01:55:17|1972.47
01:55:17|1972.25
01:55:18|1972.24
01:55:20|1972.24
01:55:20|1972.46
01:55:21|1972.46
01:55:23|1972.47
01:55:24|1972.88
01:55:25|1972.89
01:55:26|1972.74
01:55:27|1972.63
01:55:28|1972.64
01:55:29|1972.64
01:55:30|1972.64
01:55:31|1972.64
01:55:32|1972.64
01:55:33|1972.64
01:55:34|1972.64
01:55:35|1972.64
01:55:36|1972.64
01:55:37|1972.79
01:55:38|1972.79
01:55:39|1972.79
01:55:40|1972.79
01:55:41|1972.92
01:55:42|1972.91
01:55:43|1972.91
01:55:44|1972.92
01:55:45|1972.92
01:55:46|1972.92
01:55:48|1972.91
01:55:49|1972.91
01:55:50|1972.92
01:55:51|1972.92
01:55:52|1972.92
01:55:53|1972.78
01:55:54|1972.67
01:55:55|1972.67
01:55:56|1972.67
01:55:57|1972.67
01:55:58|1972.67
01:55:59|1972.67
01:56:00|1972.66
01:56:01|1972.66
01:56:02|1972.22
01:56:03|1972.08
01:56:04|1972.04
01:56:05|1972.01
01:56:06|1972.02
01:56:08|1972.02
01:56:09|1972.02
01:56:09|1972.23
01:56:10|1972.22
01:56:12|1972.22
01:56:12|1972.23
01:56:14|1972.05
01:56:14|1972.05
01:56:16|1972.05
01:56:16|1972.05
01:56:17|1972.05
01:56:18|1972.05
01:56:20|1972.05
01:56:21|1972.05
01:56:21|1972.05
01:56:23|1971.94
01:56:23|1971.93
01:56:24|1971.84
01:56:25|1971.84
01:56:26|1971.77
01:56:27|1971.77
01:56:29|1971.69
01:56:29|1971.68
01:56:30|1971.69
01:56:31|1971.69
01:56:32|1971.69
01:56:33|1971.69
01:56:34|1971.69
01:56:35|1971.9
01:56:36|1972.
01:56:38|1972.01
01:56:39|1972.01
01:56:40|1972.24
01:56:41|1972.24
01:56:41|1972.36
01:56:43|1972.46
01:56:44|1972.48
01:56:45|1972.48
01:56:46|1972.52
01:56:47|1972.6
01:56:49|1972.71
01:56:50|1972.72
01:56:51|1972.82
01:56:51|1972.82
01:56:53|1972.82
01:56:54|1972.88
01:56:55|1972.92
01:56:55|1972.91
01:56:56|1972.92
01:56:58|1972.91
01:56:59|1972.92
01:57:00|1972.91
01:57:01|1972.92
01:57:02|1972.92
01:57:03|1972.91
01:57:04|1972.91
01:57:06|1972.92
01:57:07|1972.92
01:57:07|1972.92
01:57:09|1972.92
01:57:09|1973.02
01:57:11|1973.21
01:57:11|1973.21
01:57:13|1973.21
01:57:13|1973.21
01:57:14|1973.21
01:57:15|1973.21
01:57:16|1973.21
01:57:17|1973.21
01:57:18|1973.37
01:57:20|1973.44
01:57:20|1973.45
01:57:21|1973.45
01:57:22|1973.45
01:57:23|1973.51
01:57:24|1973.58
01:57:26|1973.61
01:57:27|1973.61
01:57:28|1973.6
01:57:29|1973.86
01:57:29|1973.91
01:57:31|1973.9
01:57:31|1973.91
01:57:32|1973.91
01:57:33|1973.91
01:57:35|1973.9
01:57:36|1973.9
01:57:36|1973.9
01:57:37|1973.91
01:57:38|1973.91
01:57:39|1973.9
01:57:41|1973.9
01:57:42|1973.91
01:57:42|1973.91
01:57:43|1973.91
01:57:44|1973.98
01:57:46|1973.97
01:57:47|1973.98
01:57:47|1973.98
01:57:49|1973.98
01:57:51|1973.99
01:57:51|1973.99
01:57:52|1974.06
01:57:54|1974.06
01:57:56|1974.06
01:57:56|1974.16
01:57:58|1974.16
01:57:58|1974.16
01:58:00|1974.16
01:58:01|1974.16
01:58:01|1974.16
01:58:02|1974.15
01:58:04|1974.16
01:58:04|1974.16
01:58:06|1974.16
01:58:07|1974.16
01:58:08|1974.16
01:58:09|1974.15
01:58:10|1974.16
01:58:11|1974.16
01:58:12|1974.16
01:58:13|1974.16
01:58:14|1974.16
01:58:15|1974.16
01:58:16|1974.16
01:58:17|1974.15
01:58:18|1974.16
01:58:19|1974.16
01:58:20|1974.16
01:58:21|1974.12
01:58:22|1974.12
01:58:23|1974.12
01:58:24|1974.12
01:58:25|1974.11
01:58:26|1974.65
01:58:27|1974.64
01:58:28|1974.64
01:58:29|1974.64
01:58:30|1974.65
01:58:31|1974.74
01:58:32|1974.78
01:58:33|1974.79
01:58:34|1974.78
01:58:35|1974.79
01:58:36|1974.81
01:58:37|1974.95
01:58:38|1974.97
01:58:39|1974.96
01:58:40|1974.97
01:58:41|1974.97
01:58:42|1974.97
01:58:43|1974.97
01:58:44|1974.96
01:58:45|1974.96
01:58:46|1974.97
01:58:47|1974.97
01:58:48|1974.97
01:58:50|1974.97
01:58:51|1974.97
01:58:52|1974.97
01:58:53|1974.97
01:58:54|1974.97
01:58:55|1975.12
01:58:56|1975.16
01:58:58|1975.16
01:58:59|1974.97
01:58:59|1974.96
01:59:01|1974.96
01:59:01|1974.96
01:59:03|1974.96
01:59:04|1974.96
01:59:05|1974.96
01:59:05|1974.96
01:59:07|1974.97
01:59:08|1974.96
01:59:08|1974.97
01:59:10|1974.96
01:59:11|1974.96
01:59:12|1974.67
01:59:13|1974.67
01:59:14|1974.51
01:59:15|1974.52
01:59:16|1974.51
01:59:17|1974.52
01:59:18|1974.52
01:59:20|1974.51
01:59:20|1974.52
01:59:22|1974.51
01:59:23|1974.52
01:59:23|1974.52
01:59:24|1974.52
01:59:26|1974.52
01:59:26|1974.59
01:59:28|1974.59
01:59:28|1974.59
01:59:29|1974.59
01:59:31|1974.59
01:59:31|1974.59
01:59:33|1974.59
01:59:34|1974.59
01:59:35|1974.59
01:59:35|1974.6
01:59:36|1974.6
01:59:37|1974.6
01:59:39|1974.6
01:59:40|1974.6
01:59:41|1974.59
01:59:41|1974.6
01:59:42|1974.6
01:59:44|1974.6
01:59:45|1974.6
01:59:45|1974.6
01:59:46|1974.6
01:59:48|1974.6
01:59:49|1974.59
01:59:50|1974.74
01:59:52|1974.96
01:59:53|1974.96
01:59:54|1974.96
01:59:54|1974.96
01:59:56|1973.29
01:59:57|1973.5
01:59:58|1973.11
01:59:59|1973.
02:00:00|1972.77
02:00:01|1972.2
02:00:02|1972.44
02:00:03|1972.37
02:00:05|1971.9
02:00:06|1971.91
02:00:06|1971.9
02:00:07|1971.91
02:00:09|1971.97
02:00:10|1971.98
02:00:11|1972.61
02:00:12|1972.78
02:00:13|1972.85
02:00:14|1973.12
02:00:15|1973.83
02:00:16|1974.15
02:00:17|1974.41
02:00:18|1974.42
02:00:19|1974.41
02:00:20|1974.41
02:00:21|1974.42
02:00:22|1974.42
02:00:23|1974.42
02:00:24|1974.41
02:00:25|1974.54
02:00:26|1973.58
02:00:27|1973.47
02:00:28|1973.5
02:00:29|1973.58
02:00:30|1973.58
02:00:31|1973.82
02:00:32|1974.3
02:00:33|1974.34
02:00:35|1974.47
02:00:35|1974.47
02:00:36|1974.47
02:00:37|1974.47
02:00:38|1974.56
02:00:39|1974.64
02:00:40|1974.64
02:00:41|1974.64
02:00:43|1974.63
02:00:43|1974.63
02:00:44|1974.63
02:00:45|1974.63
02:00:46|1974.64
02:00:48|1974.64
02:00:48|1974.63
02:00:49|1974.64
02:00:50|1974.64
02:00:52|1974.41
02:00:53|1974.41
02:00:54|1974.41
02:00:55|1974.41
02:00:56|1974.41
02:00:57|1974.41
02:00:59|1974.4
02:01:00|1974.64
02:01:01|1974.66
02:01:02|1974.4
02:01:03|1974.15
02:01:04|1974.04
02:01:05|1974.04
02:01:06|1974.04
02:01:07|1974.04
02:01:08|1974.3
02:01:09|1974.3
02:01:10|1974.3
02:01:12|1974.3
02:01:12|1974.3
02:01:13|1974.3
02:01:15|1974.29
02:01:16|1974.36
02:01:17|1974.53
02:01:18|1974.91
02:01:19|1974.9
02:01:20|1974.95
02:01:21|1975.36
02:01:22|1975.45
02:01:23|1975.47
02:01:24|1975.47
02:01:25|1975.59
02:01:26|1975.81
02:01:28|1975.84
02:01:28|1975.96
02:01:30|1975.99
02:01:30|1975.99
02:01:31|1976.46
02:01:32|1976.46
02:01:34|1976.45
02:01:35|1976.45
02:01:35|1976.45
02:01:36|1976.46
02:01:38|1976.49
02:01:38|1976.49
02:01:39|1976.7
02:01:40|1976.72
02:01:41|1976.73
02:01:43|1976.8
02:01:44|1976.8
02:01:44|1976.79
02:01:46|1976.8
02:01:47|1976.53
02:01:47|1976.53
02:01:48|1976.53
02:01:50|1976.53
02:01:50|1976.53
02:01:52|1976.59
02:01:54|1976.76
02:01:54|1976.76
02:01:56|1976.79
02:01:57|1976.89
02:01:58|1976.93
02:01:59|1976.93
02:02:00|1976.93
02:02:01|1976.66
02:02:02|1976.61
02:02:03|1976.61
02:02:04|1976.61
02:02:05|1976.61
02:02:06|1976.61
02:02:07|1976.61
02:02:08|1976.61
02:02:09|1976.64
02:02:10|1976.65
02:02:11|1976.82
02:02:12|1976.81
02:02:13|1976.97
02:02:14|1976.97
02:02:16|1976.97
02:02:17|1976.96
02:02:17|1977.11
02:02:19|1977.1
02:02:19|1977.22
02:02:21|1977.23
02:02:22|1977.23
02:02:23|1977.56
02:02:24|1977.55
02:02:25|1977.55
02:02:26|1977.56
02:02:27|1977.36
02:02:28|1977.36
02:02:29|1977.18
02:02:30|1977.18
02:02:31|1977.18
02:02:33|1977.18
02:02:33|1977.18
02:02:34|1977.18
02:02:35|1977.18
02:02:36|1977.18
02:02:38|1977.18
02:02:38|1977.18
02:02:40|1977.18
02:02:40|1977.18
02:02:42|1977.18
02:02:42|1977.18
02:02:43|1977.18
02:02:45|1977.18
02:02:45|1977.18
02:02:46|1977.18
02:02:47|1977.18
02:02:48|1977.18
02:02:49|1977.18
02:02:50|1977.18
02:02:51|1977.18
02:02:52|1977.18
02:02:54|1977.18
02:02:55|1977.18
02:02:57|1977.18
02:02:58|1977.18
02:02:59|1977.18
02:03:00|1977.18
02:03:00|1977.18
02:03:01|1977.18
02:03:02|1977.17
02:03:04|1977.18
02:03:05|1977.18
02:03:07|1977.18
02:03:07|1977.
02:03:08|1976.98
02:03:10|1976.96
02:03:10|1976.97
02:03:12|1976.98
02:03:13|1977.35
02:03:14|1977.35
02:03:15|1977.4
02:03:16|1977.4
02:03:17|1977.4
02:03:18|1977.4
02:03:19|1977.4
02:03:20|1977.4
02:03:21|1977.4
02:03:22|1977.4
02:03:23|1977.4
02:03:24|1977.17
02:03:25|1977.02
02:03:26|1977.02
02:03:27|1977.02
02:03:29|1977.02
02:03:29|1977.02
02:03:30|1976.89
02:03:31|1976.89
02:03:33|1976.89
02:03:34|1976.89
02:03:34|1976.65
02:03:36|1976.32
02:03:37|1976.24
02:03:38|1975.8
02:03:39|1975.79
02:03:40|1975.79
02:03:41|1975.65
02:03:41|1975.65
02:03:43|1975.65
02:03:43|1975.65
02:03:45|1975.65
02:03:46|1975.65
02:03:46|1975.65
02:03:47|1975.24
02:03:49|1975.24
02:03:50|1975.24
02:03:51|1975.24
02:03:51|1975.24
02:03:53|1975.24
02:03:53|1975.24
02:03:56|1975.23
02:03:57|1975.24
02:03:58|1975.24
02:04:00|1975.24
02:04:01|1975.24
02:04:02|1975.24
02:04:03|1975.24
02:04:04|1975.12
02:04:06|1974.88
02:04:07|1974.88
02:04:07|1974.8
02:04:08|1974.8
02:04:10|1974.79
02:04:10|1974.66
02:04:11|1974.61
02:04:12|1974.56
02:04:14|1974.31
02:04:15|1974.3
02:04:16|1974.31
02:04:17|1974.31
02:04:19|1974.56
02:04:20|1974.56
02:04:21|1974.56
02:04:23|1974.56
02:04:24|1974.56
02:04:24|1974.47
02:04:26|1974.27
02:04:26|1974.27
02:04:27|1974.19
02:04:28|1974.18
02:04:30|1974.15
02:04:31|1974.15
02:04:31|1974.15
02:04:32|1974.14
02:04:33|1974.14
02:04:34|1974.14
02:04:35|1974.14
02:04:36|1974.14
02:04:38|1974.14
02:04:39|1974.14
02:04:39|1974.13
02:04:41|1974.14
02:04:42|1974.14
02:04:43|1974.14
02:04:44|1974.14
02:04:45|1974.13
02:04:46|1974.05
02:04:47|1974.05
02:04:48|1974.01
02:04:49|1974.
02:04:50|1974.
02:04:51|1974.
02:04:52|1973.87
02:04:53|1973.87
02:04:54|1973.86
02:04:55|1973.87
02:04:57|1973.86
02:04:58|1973.86
02:04:59|1973.87
02:05:00|1973.87
02:05:01|1973.86
02:05:02|1973.87
02:05:03|1973.61
02:05:04|1973.62
02:05:06|1973.61
02:05:06|1973.61
02:05:07|1973.61
02:05:08|1973.61
02:05:09|1973.59
02:05:10|1973.59
02:05:12|1973.59
02:05:12|1973.59
02:05:14|1974.13
02:05:15|1974.14
02:05:16|1974.15
02:05:17|1974.27
02:05:17|1974.27
02:05:19|1974.42
02:05:20|1974.42
02:05:21|1974.55
02:05:22|1974.55
02:05:23|1974.55
02:05:24|1974.75
02:05:25|1974.9
02:05:26|1974.71
02:05:27|1974.7
02:05:28|1974.64
02:05:28|1974.56
02:05:30|1974.36
02:05:30|1974.35
02:05:32|1974.34
02:05:33|1974.1
02:05:34|1973.87
02:05:35|1973.87
02:05:35|1973.58
02:05:36|1973.55
02:05:38|1973.54
02:05:39|1973.44
02:05:40|1973.44
02:05:41|1973.41
02:05:42|1973.41
02:05:43|1973.41
02:05:44|1973.3
02:05:44|1973.3
02:05:46|1973.2
02:05:47|1972.98
02:05:48|1972.75
02:05:49|1972.75
02:05:50|1972.75
02:05:51|1972.75
02:05:52|1972.75
02:05:53|1972.75
02:05:54|1972.35
02:05:55|1972.35
02:05:56|1972.35
02:05:58|1972.34
02:05:59|1972.16
02:06:00|1972.13
02:06:01|1972.13
02:06:02|1972.13
02:06:04|1972.13
02:06:04|1972.13
02:06:06|1972.3
02:06:06|1972.31
02:06:07|1972.31
02:06:09|1972.31
02:06:09|1972.28
02:06:11|1972.21
02:06:12|1972.21
02:06:13|1972.21
02:06:13|1972.21
02:06:14|1972.21
02:06:16|1972.2
02:06:17|1972.2
02:06:18|1972.2
02:06:19|1972.32
02:06:20|1972.46
02:06:21|1972.51
02:06:22|1972.52
02:06:23|1972.28
02:06:24|1971.91
02:06:25|1971.91
02:06:26|1971.91
02:06:27|1971.91
02:06:28|1971.91
02:06:29|1971.91
02:06:30|1971.91
02:06:31|1971.92
02:06:32|1972.12
02:06:33|1972.13
02:06:34|1972.01
02:06:35|1972.01
02:06:36|1972.01
02:06:37|1972.01
02:06:39|1972.01
02:06:39|1972.01
02:06:40|1972.01
02:06:41|1972.13
02:06:42|1972.14
02:06:43|1972.13
02:06:44|1972.14
02:06:45|1972.14
02:06:46|1972.14
02:06:48|1972.14
02:06:48|1972.15
02:06:50|1972.2
02:06:51|1972.2
02:06:51|1972.2
02:06:53|1971.95
02:06:53|1971.76
02:06:55|1971.75
02:06:56|1971.75
02:06:57|1971.75
02:06:59|1971.75
02:07:00|1971.75
02:07:01|1971.75
02:07:03|1971.75
02:07:04|1971.75
02:07:05|1971.9
02:07:06|1971.91
02:07:06|1971.91
02:07:08|1971.91
02:07:09|1971.91
02:07:10|1971.91
02:07:11|1971.91
02:07:12|1971.91
02:07:13|1971.91
02:07:14|1971.91
02:07:15|1971.91
02:07:16|1971.91
02:07:17|1971.9
02:07:18|1971.85
02:07:19|1971.85
02:07:20|1971.85
02:07:21|1971.85
02:07:22|1972.11
02:07:23|1972.14
02:07:24|1972.14
02:07:26|1972.14
02:07:27|1972.13
02:07:28|1972.13
02:07:28|1972.13
02:07:29|1972.14
02:07:30|1972.71
02:07:31|1972.71
02:07:33|1972.7
02:07:33|1972.71
02:07:35|1972.71
02:07:36|1972.71
02:07:36|1972.7
02:07:37|1972.79
02:07:38|1973.25
02:07:39|1973.25
02:07:41|1973.25
02:07:42|1973.3
02:07:43|1973.3
02:07:43|1973.
02:07:44|1972.98
02:07:45|1972.88
02:07:46|1972.89
02:07:47|1972.89
02:07:48|1972.89
02:07:49|1972.89
02:07:51|1972.89
02:07:51|1972.89
02:07:53|1972.89
02:07:53|1972.88
02:07:54|1972.88
02:07:55|1972.88
02:07:56|1972.89
02:07:58|1972.88
02:07:59|1973.
02:08:01|1973.13
02:08:02|1973.32
02:08:04|1973.42
02:08:04|1973.42
02:08:05|1973.41
02:08:06|1973.42
02:08:08|1973.42
02:08:09|1973.41
02:08:09|1973.41
02:08:10|1973.42
02:08:12|1973.46
02:08:12|1973.46
02:08:13|1973.47
02:08:15|1973.47
02:08:16|1973.7
02:08:17|1973.76
02:08:17|1973.76
02:08:19|1973.76
02:08:20|1973.76
02:08:20|1973.76
02:08:21|1973.76
02:08:22|1973.76
02:08:23|1973.52
02:08:25|1973.42
02:08:25|1973.3
02:08:26|1973.14
02:08:28|1973.14
02:08:28|1973.14
02:08:29|1972.89
02:08:30|1972.89
02:08:32|1972.89
02:08:33|1972.7
02:08:33|1972.7
02:08:35|1972.7
02:08:36|1972.71
02:08:37|1972.71
02:08:38|1972.71
02:08:39|1972.71
02:08:40|1972.7
02:08:42|1972.71
02:08:42|1972.71
02:08:43|1972.71
02:08:44|1972.31
02:08:45|1972.32
02:08:46|1972.32
02:08:47|1972.32
02:08:48|1972.32
02:08:49|1972.18
02:08:51|1972.05
02:08:51|1972.05
02:08:52|1972.05
02:08:53|1972.05
02:08:54|1972.05
02:08:55|1972.05
02:08:56|1972.04
02:08:58|1972.04
02:08:58|1972.05
02:09:00|1972.04
02:09:02|1972.01
02:09:03|1971.86
02:09:04|1971.86
02:09:05|1971.86
02:09:05|1971.86
02:09:07|1971.86
02:09:07|1971.86
02:09:09|1971.86
02:09:10|1971.86
02:09:10|1971.86
02:09:12|1971.86
02:09:12|1971.86
02:09:14|1971.86
02:09:14|1971.86
02:09:16|1971.85
02:09:16|1971.81
02:09:17|1971.45
02:09:19|1971.41
02:09:20|1971.41
02:09:20|1971.41
02:09:22|1971.41
02:09:23|1971.35
02:09:24|1970.59
02:09:25|1970.54
02:09:26|1970.52
02:09:27|1970.52
02:09:28|1970.82
02:09:29|1970.82
02:09:30|1970.83
02:09:31|1970.82
02:09:32|1970.54
02:09:33|1970.54
02:09:34|1970.54
02:09:35|1970.53
02:09:36|1970.54
02:09:37|1970.54
02:09:38|1970.53
02:09:39|1970.54
02:09:40|1970.53
02:09:41|1970.54
02:09:42|1970.37
02:09:44|1970.37
02:09:44|1970.37
02:09:45|1970.37
02:09:46|1970.37
02:09:48|1970.36
02:09:48|1970.37
02:09:49|1970.37
02:09:51|1970.37
02:09:51|1970.37
02:09:52|1970.36
02:09:53|1970.37
02:09:54|1970.37
02:09:55|1970.37
02:09:57|1970.37
02:09:57|1970.37
02:09:58|1970.37
02:10:00|1970.37
02:10:01|1970.33
02:10:02|1970.37
02:10:03|1970.37
02:10:05|1970.37
02:10:06|1970.37
02:10:06|1970.37
02:10:08|1970.37
02:10:09|1970.37
02:10:10|1970.37
02:10:11|1970.93
02:10:12|1971.02
02:10:13|1971.02
02:10:14|1971.02
02:10:15|1971.02
02:10:16|1971.01
02:10:17|1971.02
02:10:19|1971.01
02:10:20|1971.01
02:10:21|1971.02
02:10:22|1971.01
02:10:23|1971.02
02:10:23|1971.02
02:10:24|1971.01
02:10:25|1971.2
02:10:27|1971.51
02:10:28|1971.52
02:10:28|1971.51
02:10:29|1971.51
02:10:30|1971.45
02:10:31|1970.89
02:10:32|1970.89
02:10:33|1970.89
02:10:34|1970.79
02:10:35|1970.78
02:10:36|1971.13
02:10:37|1971.23
02:10:38|1971.38
02:10:40|1971.23
02:10:41|1971.21
02:10:41|1971.2
02:10:42|1971.21
02:10:43|1971.45
02:10:44|1971.46
02:10:45|1971.46
02:10:46|1971.46
02:10:48|1971.52
02:10:48|1971.56
02:10:49|1971.56
02:10:50|1971.55
02:10:52|1971.38
02:10:52|1971.38
02:10:54|1971.38
02:10:54|1971.38
02:10:55|1971.38
02:10:57|1971.38
02:10:57|1971.38
02:10:58|1971.37
02:11:00|1971.38
02:11:00|1971.38
02:11:02|1971.21
02:11:03|1971.21
02:11:05|1971.21
02:11:05|1971.21
02:11:06|1971.21
02:11:07|1971.2
02:11:08|1971.21
02:11:10|1971.21
02:11:10|1971.2
02:11:12|1971.21
02:11:13|1971.21
02:11:14|1971.21
02:11:15|1971.21
02:11:16|1971.2
02:11:17|1971.21
02:11:17|1971.21
02:11:18|1971.21
02:11:20|1971.21
02:11:21|1971.21
02:11:22|1971.21
02:11:22|1971.2
02:11:23|1971.2
02:11:24|1971.21
02:11:25|1971.21
02:11:26|1971.21
02:11:27|1971.21
02:11:28|1971.21
02:11:30|1971.21
02:11:30|1971.21
02:11:31|1971.21
02:11:32|1971.69
02:11:34|1971.81
02:11:35|1971.85
02:11:36|1972.04
02:11:37|1972.04
02:11:38|1972.05
02:11:39|1972.16
02:11:40|1972.16
02:11:41|1972.16
02:11:42|1972.17
02:11:43|1972.1
02:11:44|1972.1
02:11:45|1971.81
02:11:46|1971.81
02:11:47|1971.76
02:11:48|1971.77
02:11:49|1971.76
02:11:50|1971.77
02:11:51|1971.77
02:11:52|1971.76
02:11:53|1971.75
02:11:54|1971.66
02:11:55|1971.69
02:11:56|1971.86
02:11:57|1971.86
02:11:58|1971.86
02:11:59|1971.87
02:12:00|1971.87
02:12:01|1971.9
02:12:02|1971.9
02:12:03|1971.9
02:12:05|1972.1
02:12:06|1972.1
02:12:07|1972.1
02:12:08|1972.1
02:12:09|1972.1
02:12:10|1972.02
02:12:11|1972.02
02:12:12|1972.01
02:12:13|1972.01
02:12:15|1972.
02:12:15|1972.
02:12:17|1972.
02:12:17|1972.01
02:12:18|1972.
02:12:19|1971.9
02:12:21|1971.9
02:12:22|1971.9
02:12:22|1971.9
02:12:23|1971.9
02:12:24|1971.89
02:12:25|1971.9
02:12:26|1971.9
02:12:27|1971.92
02:12:28|1971.92
02:12:29|1971.92
02:12:30|1971.92
02:12:32|1971.92
02:12:33|1971.92
02:12:33|1972.38
02:12:35|1972.38
02:12:35|1972.38
02:12:36|1972.38
02:12:37|1972.38
02:12:38|1972.38
02:12:39|1972.38
02:12:41|1972.38
02:12:42|1972.52
02:12:43|1972.51
02:12:45|1972.52
02:12:45|1972.52
02:12:46|1972.55
02:12:47|1972.55
02:12:49|1972.54
02:12:49|1972.54
02:12:50|1972.55
02:12:51|1972.55
02:12:53|1972.55
02:12:54|1972.57
02:12:55|1972.66
02:12:56|1972.66
02:12:57|1972.78
02:12:58|1972.78
02:12:59|1972.78
02:13:00|1972.8
02:13:01|1972.94
02:13:01|1972.94
02:13:03|1972.95
02:13:05|1972.95
02:13:06|1972.94
02:13:06|1972.94
02:13:09|1972.94
02:13:09|1972.95
02:13:11|1972.94
02:13:12|1972.95
02:13:13|1972.95
02:13:13|1972.95
02:13:14|1972.94
02:13:16|1972.95
02:13:16|1972.94
02:13:18|1972.94
02:13:18|1972.81
02:13:19|1972.81
02:13:21|1972.81
02:13:22|1972.8
02:13:22|1972.81
02:13:24|1972.8
02:13:25|1972.8
02:13:25|1972.81
02:13:26|1972.81
02:13:28|1972.81
02:13:28|1972.81
02:13:30|1972.8
02:13:31|1972.81
02:13:31|1972.81
02:13:33|1972.81
02:13:33|1972.81
02:13:34|1972.81
02:13:36|1972.81
02:13:36|1972.81
02:13:38|1972.81
02:13:38|1972.81
02:13:39|1972.81
02:13:40|1972.8
02:13:41|1972.8
02:13:42|1972.8
02:13:44|1972.8
02:13:44|1972.81
02:13:45|1972.81
02:13:46|1972.8
02:13:47|1972.81
02:13:49|1972.91
02:13:49|1972.91
02:13:51|1972.91
02:13:51|1972.91
02:13:53|1972.91
02:13:53|1972.91
02:13:55|1973.03
02:13:56|1973.09
02:13:57|1973.09
02:13:58|1973.09
02:13:59|1973.09
02:14:00|1973.09
02:14:01|1973.09
02:14:02|1973.1
02:14:03|1973.1
02:14:04|1973.12
02:14:06|1973.12
02:14:07|1973.12
02:14:08|1973.12
02:14:09|1973.13
02:14:10|1973.13
02:14:11|1973.13
02:14:12|1973.46
02:14:12|1973.47
02:14:14|1973.46
02:14:15|1973.47
02:14:16|1973.46
02:14:17|1973.48
02:14:18|1973.48
02:14:19|1973.48
02:14:20|1973.48
02:14:21|1973.48
02:14:22|1973.48
02:14:23|1973.48
02:14:24|1973.47
02:14:25|1973.47
02:14:26|1973.47
02:14:27|1973.48
02:14:28|1973.47
02:14:29|1973.48
02:14:30|1973.48
02:14:31|1973.48
02:14:32|1973.48
02:14:33|1973.47
02:14:34|1973.48
02:14:35|1973.48
02:14:37|1973.48
02:14:37|1973.47
02:14:39|1973.47
02:14:40|1973.48
02:14:40|1973.56
02:14:42|1973.55
02:14:42|1973.72
02:14:43|1973.72
02:14:44|1973.72
02:14:46|1973.74
02:14:46|1973.74
02:14:47|1973.75
02:14:48|1973.79
02:14:49|1973.79
02:14:50|1973.8
02:14:52|1973.8
02:14:53|1973.8
02:14:54|1973.8
02:14:54|1973.8
02:14:55|1973.79
02:14:56|1973.79
02:14:57|1973.99
02:14:58|1974.2
02:14:59|1974.21
02:15:01|1974.21
02:15:01|1974.21
02:15:02|1974.21
02:15:03|1974.58
02:15:04|1974.59
02:15:06|1974.68
02:15:08|1974.73
02:15:09|1974.72
02:15:10|1974.8
02:15:11|1974.8
02:15:12|1974.8
02:15:13|1975.
02:15:14|1975.01
02:15:15|1975.01
02:15:16|1975.01
02:15:17|1975.01
02:15:18|1975.01
02:15:20|1975.
02:15:21|1974.92
02:15:21|1974.92
02:15:23|1974.8
02:15:24|1974.73
02:15:24|1974.73
02:15:26|1974.73
02:15:27|1974.73
02:15:28|1974.91
02:15:28|1974.98
02:15:29|1975.
02:15:31|1974.99
02:15:32|1975.
02:15:33|1974.99
02:15:33|1975.12
02:15:35|1975.3
02:15:35|1975.33
02:15:37|1975.36
02:15:38|1975.36
02:15:39|1975.37
02:15:40|1975.39
02:15:41|1975.52
02:15:42|1975.7
02:15:42|1975.7
02:15:44|1975.7
02:15:44|1975.69
02:15:46|1975.82
02:15:47|1975.82
02:15:48|1975.82
02:15:49|1975.83
02:15:50|1975.88
02:15:51|1975.88
02:15:51|1975.88
02:15:53|1975.88
02:15:54|1975.88
02:15:55|1975.87
02:15:56|1975.88
02:15:57|1975.88
02:15:58|1975.88
02:15:59|1975.98
02:16:00|1975.98
02:16:00|1975.99
02:16:01|1976.06
02:16:02|1976.06
02:16:04|1976.06
02:16:05|1976.1
02:16:06|1976.1
02:16:08|1976.24
02:16:08|1976.24
02:16:10|1976.36
02:16:11|1976.36
02:16:12|1976.35
02:16:13|1976.36
02:16:14|1976.36
02:16:15|1976.36
02:16:16|1976.1
02:16:17|1975.9
02:16:18|1975.89
02:16:19|1975.89
02:16:20|1975.88
02:16:21|1975.88
02:16:22|1975.89
02:16:23|1975.89
02:16:25|1975.77
02:16:26|1975.77
02:16:27|1975.77
02:16:27|1975.77
02:16:28|1975.77
02:16:29|1975.77
02:16:31|1975.77
02:16:31|1975.77
02:16:32|1975.17
02:16:33|1975.1
02:16:35|1975.02
02:16:36|1975.02
02:16:37|1975.02
02:16:37|1975.02
02:16:38|1975.02
02:16:40|1975.01
02:16:40|1975.01
02:16:42|1975.02
02:16:43|1975.02
02:16:43|1975.01
02:16:44|1975.01
02:16:45|1975.02
02:16:46|1975.02
02:16:47|1975.02
02:16:49|1975.02
02:16:50|1975.02
02:16:50|1975.01
02:16:51|1975.01
02:16:52|1975.02
02:16:53|1975.01
02:16:55|1975.01
02:16:55|1975.01
02:16:57|1975.01
02:16:58|1975.01
02:16:58|1975.01
02:17:00|1975.02
02:17:00|1975.02
02:17:01|1975.02
02:17:02|1975.01
02:17:03|1975.02
02:17:04|1975.02
02:17:06|1975.02
02:17:06|1975.02
02:17:07|1975.02
02:17:09|1975.02
02:17:10|1975.02
02:17:12|1975.02
02:17:13|1975.02
02:17:13|1974.81
02:17:15|1974.8
02:17:15|1974.62
02:17:17|1974.57
02:17:18|1974.57
02:17:18|1974.57
02:17:19|1974.57
02:17:21|1974.56
02:17:22|1974.56
02:17:22|1974.57
02:17:24|1974.57
02:17:25|1974.57
02:17:26|1974.57
02:17:26|1974.42
02:17:28|1974.35
02:17:29|1974.35
02:17:29|1974.35
02:17:31|1974.35
02:17:31|1974.35
02:17:32|1974.34
02:17:33|1974.07
02:17:34|1974.03
02:17:36|1974.03
02:17:36|1974.07
02:17:38|1974.24
02:17:38|1974.23
02:17:40|1974.24
02:17:41|1974.24
02:17:41|1974.23
02:17:42|1974.22
02:17:44|1974.07
02:17:44|1974.03
02:17:45|1973.53
02:17:46|1973.24
02:17:48|1973.12
02:17:49|1973.12
02:17:50|1973.12
02:17:51|1973.12
02:17:51|1973.12
02:17:52|1973.12
02:17:54|1973.12
02:17:54|1973.11
02:17:56|1973.11
02:17:56|1973.11
02:17:58|1973.11
02:17:59|1973.12
02:18:00|1973.11
02:18:01|1972.91
02:18:02|1972.84
02:18:04|1972.61
02:18:05|1972.61
02:18:06|1972.61
02:18:06|1972.61
02:18:08|1972.6
02:18:09|1971.61
02:18:11|1971.4
02:18:12|1971.41
02:18:13|1971.41
02:18:14|1971.41
02:18:15|1971.41
02:18:16|1971.41
02:18:17|1970.98
02:18:18|1970.99
02:18:19|1970.99
02:18:20|1970.99
02:18:21|1971.07
02:18:23|1971.06
02:18:23|1971.06
02:18:24|1971.06
02:18:25|1971.06
02:18:27|1971.07
02:18:28|1971.11
02:18:29|1971.2
02:18:29|1971.19
02:18:30|1971.2
02:18:31|1971.2
02:18:32|1971.19
02:18:34|1971.2
02:18:35|1971.2
02:18:35|1971.18
02:18:36|1970.99
02:18:38|1970.9
02:18:39|1970.9
02:18:39|1970.77
02:18:40|1970.77
02:18:42|1970.77
02:18:42|1970.76
02:18:43|1970.77
02:18:44|1970.77
02:18:45|1970.76
02:18:46|1970.76
02:18:47|1970.77
02:18:49|1970.77
02:18:50|1970.77
02:18:51|1970.64
02:18:51|1970.64
02:18:53|1970.64
02:18:54|1970.64
02:18:55|1970.64
02:18:56|1970.64
02:18:57|1970.75
02:18:58|1970.74
02:18:59|1970.75
02:19:00|1970.74
02:19:01|1970.75
02:19:02|1970.8
02:19:03|1970.94
02:19:04|1971.1
02:19:05|1971.16
02:19:06|1971.16
02:19:07|1971.15
02:19:08|1971.15
02:19:09|1971.15
02:19:10|1971.16
02:19:11|1970.8
02:19:12|1970.8
02:19:13|1970.81
02:19:14|1970.81
02:19:16|1970.81
02:19:17|1970.46
02:19:18|1970.46
02:19:18|1970.62
02:19:20|1971.15
02:19:21|1971.15
02:19:22|1971.15
02:19:23|1971.16
02:19:25|1971.16
02:19:26|1971.16
02:19:27|1971.16
02:19:27|1970.82
02:19:29|1970.81
02:19:30|1970.82
02:19:30|1970.81
02:19:31|1970.82
02:19:33|1970.82
02:19:33|1970.81
02:19:35|1970.82
02:19:36|1970.93
02:19:37|1971.12
02:19:38|1971.11
02:19:38|1971.11
02:19:39|1971.16
02:19:41|1971.44
02:19:42|1971.44
02:19:43|1971.5
02:19:44|1971.5
02:19:46|1971.5
02:19:47|1971.5
02:19:48|1971.51
02:19:48|1971.51
02:19:49|1971.5
02:19:51|1971.51
02:19:51|1971.87
02:19:53|1971.87
02:19:53|1971.96
02:19:54|1972.13
02:19:55|1972.17
02:19:56|1972.17
02:19:57|1972.19
02:19:58|1972.31
02:20:00|1972.31
02:20:00|1972.31
02:20:01|1972.32
02:20:02|1972.32
02:20:03|1972.39
02:20:04|1972.39
02:20:05|1972.39
02:20:06|1972.43
02:20:07|1972.43
02:20:08|1972.43
02:20:10|1972.43
02:20:11|1972.43
02:20:13|1972.43
02:20:14|1972.43
02:20:15|1972.43
02:20:16|1972.43
02:20:17|1972.46
02:20:17|1972.54
02:20:19|1972.54
02:20:21|1972.55
02:20:22|1972.28
02:20:23|1972.29
02:20:24|1972.29
02:20:24|1972.29
02:20:25|1972.29
02:20:27|1972.29
02:20:28|1972.29
02:20:28|1972.28
02:20:30|1972.18
02:20:31|1972.17
02:20:31|1972.16
02:20:32|1972.17
02:20:33|1972.17
02:20:34|1972.17
02:20:35|1972.17
02:20:37|1972.16
02:20:38|1972.17
02:20:40|1972.17
02:20:40|1972.16
02:20:41|1972.12
02:20:43|1972.12
02:20:44|1972.12
02:20:44|1972.11
02:20:45|1972.11
02:20:47|1972.11
02:20:47|1972.11
02:20:48|1972.12
02:20:49|1972.12
02:20:50|1972.12
02:20:52|1972.11
02:20:53|1972.11
02:20:53|1972.11
02:20:54|1972.12
02:20:55|1972.09
02:20:57|1972.09
02:20:57|1972.09
02:20:58|1972.08
02:21:00|1972.08
02:21:00|1972.09
02:21:01|1972.08
02:21:02|1972.08
02:21:04|1972.09
02:21:05|1972.08
02:21:06|1972.09
02:21:07|1972.08
02:21:08|1972.09
02:21:09|1972.09
02:21:10|1972.09
02:21:11|1972.1
02:21:12|1972.09
02:21:13|1972.1
02:21:14|1972.1
02:21:16|1972.1
02:21:16|1972.1
02:21:18|1972.1
02:21:19|1972.1
02:21:20|1972.1
02:21:21|1972.1
02:21:21|1972.1
02:21:22|1972.32
02:21:23|1972.53
02:21:25|1972.52
02:21:25|1972.52
02:21:27|1972.56
02:21:28|1972.6
02:21:29|1972.69
02:21:30|1972.76
02:21:31|1972.76
02:21:32|1972.88
02:21:33|1972.88
02:21:34|1972.89
02:21:35|1972.98
02:21:36|1972.99
02:21:37|1972.98
02:21:39|1972.98
02:21:40|1972.99
02:21:41|1972.98
02:21:41|1972.98
02:21:42|1972.82
02:21:43|1972.81
02:21:44|1972.4
02:21:46|1972.21
02:21:46|1972.2
02:21:47|1972.2
02:21:48|1972.2
02:21:49|1972.2
02:21:51|1972.21
02:21:51|1972.21
02:21:52|1972.21
02:21:53|1972.21
02:21:55|1972.21
02:21:55|1972.2
02:21:57|1972.21
02:21:57|1972.21
02:21:58|1972.21
02:21:59|1972.21
02:22:00|1972.26
02:22:01|1972.26
02:22:02|1972.26
02:22:03|1972.26
02:22:04|1972.25
02:22:05|1972.25
02:22:07|1972.39
02:22:07|1972.46
02:22:08|1972.46
02:22:10|1972.47
02:22:10|1972.67
02:22:11|1972.68
02:22:12|1972.68
02:22:13|1972.68
02:22:15|1972.99
02:22:16|1973.02
02:22:18|1973.02
02:22:19|1973.02
02:22:20|1972.58
02:22:21|1972.48
02:22:22|1972.47
02:22:23|1972.39
02:22:23|1972.39
02:22:25|1972.39
02:22:25|1972.39
02:22:27|1972.38
02:22:27|1972.38
02:22:29|1972.44
02:22:29|1972.6
02:22:31|1972.6
02:22:31|1972.71
02:22:32|1972.71
02:22:33|1972.71
02:22:34|1972.71
02:22:35|1972.91
02:22:36|1973.
02:22:38|1973.
02:22:38|1972.99
02:22:40|1972.99
02:22:40|1973.
02:22:42|1973.
02:22:43|1972.99
02:22:43|1972.99
02:22:45|1972.99
02:22:46|1972.99
02:22:46|1973.
02:22:47|1973.
02:22:49|1973.
02:22:49|1972.99
02:22:50|1973.
02:22:51|1973.
02:22:53|1973.
02:22:54|1972.99
02:22:55|1973.
02:22:56|1973.
02:22:57|1973.
02:22:58|1972.99
02:22:59|1973.
02:23:00|1973.02
02:23:01|1973.01
02:23:02|1973.01
02:23:03|1973.01
02:23:04|1973.01
02:23:05|1973.02
02:23:06|1973.02
02:23:07|1973.02
02:23:08|1973.02
02:23:09|1973.02
02:23:10|1973.02
02:23:11|1973.02
02:23:12|1973.02
02:23:13|1973.02
02:23:15|1973.02
02:23:16|1973.02
02:23:17|1973.02
02:23:18|1973.01
02:23:19|1973.02
02:23:20|1973.02
02:23:21|1973.02
02:23:22|1973.01
02:23:23|1973.01
02:23:24|1973.01
02:23:25|1973.01
02:23:27|1973.02
02:23:28|1973.02
02:23:29|1973.01
02:23:29|1973.01
02:23:31|1973.01
02:23:32|1973.01
02:23:33|1973.01
02:23:34|1973.29
02:23:35|1973.29
02:23:36|1973.29
02:23:37|1973.64
02:23:39|1973.64
02:23:40|1973.76
02:23:40|1973.75
02:23:41|1973.75
02:23:42|1973.76
02:23:44|1973.76
02:23:44|1973.76
02:23:46|1973.76
02:23:46|1973.76
02:23:47|1973.75
02:23:49|1973.75
02:23:50|1973.76
02:23:50|1973.76
02:23:53|1973.76
02:23:53|1973.76
02:23:54|1973.76
02:23:55|1973.83
02:23:56|1973.83
02:23:58|1973.83
02:23:59|1973.83
02:24:00|1973.83
02:24:01|1973.83
02:24:02|1973.82
02:24:03|1973.83
02:24:04|1973.83
02:24:05|1973.83
02:24:06|1973.63
02:24:07|1973.3
02:24:08|1973.3
02:24:09|1973.3
02:24:10|1973.3
02:24:11|1973.31
02:24:12|1973.31
02:24:13|1973.31
02:24:14|1973.31
02:24:15|1973.31
02:24:16|1973.31
02:24:17|1973.31
02:24:19|1973.31
02:24:20|1973.31
02:24:21|1973.31
02:24:22|1973.3
02:24:23|1972.74
02:24:24|1972.71
02:24:25|1972.71
02:24:26|1972.6
02:24:27|1972.6
02:24:29|1972.61
02:24:30|1972.61
02:24:31|1972.6
02:24:32|1972.6
02:24:33|1972.6
02:24:34|1972.61
02:24:35|1972.61
02:24:36|1972.6
02:24:37|1972.61
02:24:38|1972.61
02:24:39|1972.61
02:24:40|1972.61
02:24:42|1972.6
02:24:42|1972.6
02:24:43|1972.61
02:24:44|1972.61
02:24:45|1972.61
02:24:46|1972.27
02:24:48|1972.22
02:24:48|1972.22
02:24:50|1972.22
02:24:50|1972.22
02:24:51|1972.23
02:24:52|1972.23
02:24:54|1972.22
02:24:55|1972.22
02:24:55|1972.23
02:24:57|1972.23
02:24:57|1972.44
02:24:58|1972.43
02:25:00|1972.43
02:25:01|1972.44
02:25:01|1972.44
02:25:03|1972.44
02:25:04|1972.44
02:25:04|1972.44
02:25:05|1972.44
02:25:06|1972.44
02:25:08|1972.43
02:25:09|1972.43
02:25:10|1972.43
02:25:11|1972.44
02:25:11|1972.44
02:25:13|1972.43
02:25:13|1972.44
02:25:15|1972.44
02:25:16|1972.44
02:25:17|1972.44
02:25:18|1972.43
02:25:19|1972.43
02:25:20|1972.79
02:25:21|1972.79
02:25:22|1972.88
02:25:23|1972.88
02:25:24|1972.94
02:25:26|1973.19
02:25:27|1973.27
02:25:28|1973.27
02:25:29|1973.28
02:25:30|1972.81
02:25:31|1972.81
02:25:32|1972.55
02:25:33|1972.44
02:25:34|1972.23
02:25:35|1972.22
02:25:36|1972.22
02:25:37|1972.23
02:25:38|1972.23
02:25:39|1972.23
02:25:40|1972.23
02:25:41|1972.23
02:25:43|1972.23
02:25:44|1972.23
02:25:44|1972.22
02:25:45|1972.23
02:25:47|1972.23
02:25:48|1972.23
02:25:49|1972.23
02:25:50|1972.22
02:25:50|1972.23
02:25:51|1972.23
02:25:52|1972.23
02:25:53|1972.23
02:25:54|1972.23
02:25:55|1972.23
02:25:56|1972.23
02:25:57|1972.22
02:25:58|1972.23
02:26:00|1972.23
02:26:00|1972.23
02:26:01|1972.23
02:26:03|1972.23
02:26:04|1972.02
02:26:05|1972.01
02:26:06|1972.01
02:26:06|1971.89
02:26:07|1971.87
02:26:09|1971.87
02:26:10|1971.88
02:26:10|1971.88
02:26:11|1971.87
02:26:12|1971.87
02:26:14|1971.88
02:26:14|1971.88
02:26:16|1971.88
02:26:18|1971.88
02:26:19|1971.88
02:26:19|1971.88
02:26:21|1971.87
02:26:22|1971.87
02:26:23|1971.87
02:26:24|1971.88
02:26:25|1971.88
02:26:26|1972.
02:26:27|1972.
02:26:28|1971.62
02:26:30|1971.58
02:26:31|1971.58
02:26:32|1971.58
02:26:32|1971.57
02:26:34|1971.58
02:26:34|1971.58
02:26:35|1971.58
02:26:37|1971.57
02:26:37|1971.57
02:26:39|1971.58
02:26:40|1971.58
02:26:41|1971.58
02:26:41|1971.58
02:26:43|1971.57
02:26:43|1971.57
02:26:45|1971.58
02:26:46|1971.58
02:26:46|1971.57
02:26:48|1971.58
02:26:49|1971.57
02:26:50|1971.58
02:26:51|1971.58
02:26:52|1971.58
02:26:53|1971.58
02:26:54|1971.58
02:26:55|1971.57
02:26:56|1971.15
02:26:57|1971.06
02:26:58|1971.06
02:26:59|1971.06
02:27:00|1971.07
02:27:02|1971.06
02:27:03|1971.07
02:27:03|1971.07
02:27:04|1971.06
02:27:06|1971.07
02:27:07|1971.06
02:27:07|1971.15
02:27:09|1971.16
02:27:10|1971.16
02:27:11|1971.16
02:27:12|1971.16
02:27:13|1971.16
02:27:14|1971.16
02:27:15|1970.92
02:27:16|1970.92
02:27:17|1970.92
02:27:19|1970.92
02:27:20|1970.92
02:27:20|1970.92
02:27:22|1970.98
02:27:23|1970.97
02:27:25|1970.98
02:27:26|1971.04
02:27:27|1971.04
02:27:27|1971.04
02:27:28|1971.03
02:27:29|1971.04
02:27:30|1971.04
02:27:32|1971.04
02:27:32|1971.03
02:27:34|1971.04
02:27:35|1971.04
02:27:36|1971.04
02:27:37|1971.04
02:27:38|1971.03
02:27:39|1971.04
02:27:40|1971.04
02:27:41|1971.04
02:27:42|1971.04
02:27:43|1970.92
02:27:45|1970.9
02:27:45|1970.91
02:27:46|1970.91
02:27:48|1970.91
02:27:48|1970.64
02:27:49|1970.64
02:27:51|1970.64
02:27:52|1970.6
02:27:53|1970.49
02:27:54|1970.48
02:27:55|1970.45
02:27:56|1970.46
02:27:57|1970.46
02:27:58|1970.46
02:27:59|1971.76
02:28:00|1972.18
02:28:01|1972.22
02:28:03|1972.22
02:28:03|1972.23
02:28:05|1972.22
02:28:06|1972.74
02:28:06|1972.8
02:28:08|1972.8
02:28:09|1972.8
02:28:09|1972.79
02:28:10|1972.79
02:28:12|1972.8
02:28:12|1972.8
02:28:13|1972.8
02:28:14|1972.8
02:28:15|1972.8
02:28:16|1972.8
02:28:17|1972.8
02:28:19|1972.8
02:28:20|1972.79
02:28:22|1972.58
02:28:22|1972.16
02:28:24|1972.12
02:28:25|1972.12
02:28:26|1972.07
02:28:27|1971.97
02:28:28|1971.9
02:28:29|1971.9
02:28:30|1971.81
02:28:31|1971.81
02:28:32|1971.82
02:28:33|1971.82
02:28:34|1971.82
02:28:35|1971.82
02:28:36|1971.81
02:28:38|1971.82
02:28:38|1971.82
02:28:40|1971.82
02:28:40|1971.82
02:28:41|1971.82
02:28:42|1971.81
02:28:43|1971.81
02:28:45|1971.81
02:28:46|1971.81
02:28:46|1971.81
02:28:48|1971.8
02:28:48|1971.8
02:28:49|1971.8
02:28:50|1971.8
02:28:51|1971.8
02:28:52|1971.81
02:28:53|1971.81
02:28:54|1971.81
02:28:56|1971.81
02:28:56|1971.68
02:28:57|1971.61
02:28:58|1971.61
02:28:59|1971.6
02:29:00|1971.55
02:29:02|1971.55
02:29:02|1971.54
02:29:03|1971.54
02:29:05|1971.33
02:29:05|1971.33
02:29:07|1971.26
02:29:07|1971.26
02:29:08|1971.25
02:29:10|1971.25
02:29:10|1971.24
02:29:11|1971.24
02:29:13|1971.24
02:29:14|1971.24
02:29:15|1971.25
02:29:16|1971.24
02:29:17|1971.24
02:29:18|1971.25
02:29:19|1971.24
02:29:21|1970.94
02:29:22|1970.94
02:29:23|1970.78
02:29:24|1970.37
02:29:25|1970.34
02:29:26|1970.34
02:29:27|1970.21
02:29:28|1970.21
02:29:29|1970.21
02:29:30|1970.21
02:29:32|1970.21
02:29:33|1970.2
02:29:35|1970.2
02:29:35|1970.21
02:29:37|1970.21
02:29:37|1970.21
02:29:39|1970.21
02:29:40|1970.21
02:29:40|1970.2
02:29:41|1971.48
02:29:43|1971.94
02:29:44|1971.94
02:29:46|1971.43
02:29:47|1971.07
02:29:47|1971.07
02:29:48|1971.07
02:29:50|1971.07
02:29:50|1971.07
02:29:52|1971.07
02:29:53|1971.06
02:29:54|1971.07
02:29:55|1971.07
02:29:56|1971.07
02:29:57|1971.07
02:29:57|1971.07
02:29:58|1971.07
02:30:00|1971.06
02:30:00|1971.07
02:30:01|1971.06
02:30:02|1971.06
02:30:03|1971.07
02:30:04|1971.06
02:30:05|1971.
02:30:06|1971.
02:30:07|1971.
02:30:09|1971.
02:30:09|1971.01
02:30:10|1971.01
02:30:11|1971.
02:30:12|1971.
02:30:13|1970.72
02:30:14|1970.72
02:30:15|1970.72
02:30:16|1970.72
02:30:18|1970.72
02:30:19|1970.72
02:30:19|1970.72
02:30:21|1970.72
02:30:23|1970.71
02:30:24|1970.71
02:30:24|1970.71
02:30:26|1970.72
02:30:26|1970.95
02:30:27|1970.54
02:30:29|1970.4
02:30:29|1970.4
02:30:30|1970.37
02:30:32|1970.37
02:30:33|1970.36
02:30:34|1970.37
02:30:35|1970.37
02:30:36|1970.36
02:30:37|1970.36
02:30:38|1970.21
02:30:39|1970.22
02:30:40|1970.21
02:30:41|1970.22
02:30:42|1970.22
02:30:43|1970.22
02:30:44|1970.22
02:30:45|1970.22
02:30:46|1970.54
02:30:48|1970.54
02:30:49|1970.55
02:30:50|1970.54
02:30:51|1970.54
02:30:51|1970.54
02:30:53|1970.54
02:30:54|1970.54
02:30:55|1970.64
02:30:56|1970.91
02:30:57|1970.92
02:30:58|1970.92
02:30:59|1971.32
02:31:00|1971.31
02:31:01|1971.8
02:31:02|1971.99
02:31:03|1971.99
02:31:04|1971.99
02:31:05|1971.99
02:31:06|1971.99
02:31:07|1971.99
02:31:08|1971.99
02:31:09|1971.82
02:31:10|1971.82
02:31:11|1971.7
02:31:12|1971.48
02:31:13|1971.34
02:31:14|1971.21
02:31:15|1971.21
02:31:16|1971.22
02:31:17|1971.22
02:31:18|1971.22
02:31:19|1971.22
02:31:20|1971.22
02:31:22|1971.69
02:31:22|1971.69
02:31:23|1971.69
02:31:25|1971.69
02:31:26|1971.68
02:31:27|1971.69
02:31:28|1971.68
02:31:29|1971.82
02:31:30|1971.81
02:31:31|1971.81
02:31:32|1971.81
02:31:33|1971.81
02:31:34|1971.82
02:31:35|1971.92
02:31:36|1971.98
02:31:37|1971.98
02:31:38|1971.99
02:31:39|1971.99
02:31:40|1971.98
02:31:41|1971.98
02:31:42|1971.98
02:31:43|1971.99
02:31:44|1971.99
02:31:45|1971.99
02:31:47|1972.
02:31:49|1971.99
02:31:49|1971.99
02:31:50|1971.99
02:31:51|1972.
02:31:52|1972.
02:31:53|1972.
02:31:54|1972.
02:31:55|1972.
02:31:56|1972.
02:31:57|1972.
02:31:59|1972.
02:32:00|1972.
02:32:00|1971.99
02:32:02|1972.
02:32:02|1972.05
02:32:03|1972.05
02:32:05|1972.01
02:32:05|1972.01
02:32:06|1972.
02:32:07|1972.
02:32:09|1972.
02:32:10|1972.01
02:32:10|1972.01
02:32:11|1972.01
02:32:12|1972.
02:32:14|1971.96
02:32:14|1971.96
02:32:16|1971.95
02:32:17|1971.96
02:32:17|1971.96
02:32:19|1971.96
02:32:19|1971.95
02:32:21|1971.96
02:32:21|1971.95
02:32:23|1971.96
02:32:24|1971.96
02:32:25|1972.44
02:32:26|1972.44
02:32:27|1972.44
02:32:28|1972.43
02:32:29|1972.44
02:32:31|1972.46
02:32:32|1972.54
02:32:33|1972.55
02:32:34|1972.55
02:32:35|1972.55
02:32:36|1972.55
02:32:37|1972.54
02:32:38|1972.54
02:32:39|1972.54
02:32:40|1972.52
02:32:41|1972.52
02:32:42|1972.52
02:32:43|1972.53
02:32:44|1972.53
02:32:45|1972.53
02:32:46|1972.53
02:32:47|1972.52
02:32:48|1972.52
02:32:49|1972.52
02:32:50|1972.53
02:32:51|1972.53
02:32:52|1972.53
02:32:53|1972.53
02:32:54|1972.53
02:32:55|1972.53
02:32:56|1972.53
02:32:57|1972.52
02:32:58|1972.52
02:32:59|1972.52
02:33:00|1972.53
02:33:01|1972.53
02:33:02|1972.53
02:33:03|1972.53
02:33:04|1972.52
02:33:05|1972.52
02:33:06|1972.52
02:33:07|1972.53
02:33:08|1972.53
02:33:09|1972.53
02:33:11|1972.53
02:33:12|1972.52
02:33:13|1972.52
02:33:14|1972.52
02:33:15|1972.52
02:33:16|1972.53
02:33:17|1972.55
02:33:18|1972.54
02:33:19|1972.55
02:33:20|1972.55
02:33:21|1972.55
02:33:22|1972.55
02:33:23|1972.55
02:33:25|1972.55
02:33:26|1972.55
02:33:27|1972.55
02:33:28|1972.55
02:33:29|1972.55
02:33:30|1972.54
02:33:32|1972.54
02:33:33|1972.55
02:33:34|1972.27
02:33:36|1972.27
02:33:36|1972.26
02:33:37|1972.11
02:33:39|1972.01
02:33:39|1972.01
02:33:41|1972.01
02:33:42|1972.02
02:33:43|1972.02
02:33:44|1972.02
02:33:45|1972.01
02:33:46|1972.02
02:33:47|1972.02
02:33:48|1972.02
02:33:49|1972.02
02:33:50|1972.02
02:33:51|1972.02
02:33:52|1972.02
02:33:53|1972.01
02:33:54|1972.01
02:33:55|1972.01
02:33:56|1972.01
02:33:57|1972.02
02:33:58|1972.02
02:33:59|1972.02
02:34:00|1972.02
02:34:01|1972.02
02:34:02|1972.01
02:34:03|1972.01
02:34:04|1972.01
02:34:05|1972.01
02:34:06|1972.05
02:34:07|1972.07
02:34:08|1972.07
02:34:09|1972.14
02:34:11|1972.14
02:34:11|1972.14
02:34:12|1972.14
02:34:13|1972.14
02:34:14|1972.14
02:34:15|1972.14
02:34:17|1972.14
02:34:17|1972.14
02:34:18|1972.14
02:34:19|1972.14
02:34:21|1972.14
02:34:21|1972.2
02:34:22|1972.2
02:34:23|1972.2
02:34:25|1972.2
02:34:26|1972.2
02:34:27|1972.2
02:34:29|1972.2
02:34:30|1972.2
02:34:31|1972.19
02:34:32|1972.19
02:34:32|1972.19
02:34:34|1972.19
02:34:34|1972.19
02:34:36|1972.2
02:34:37|1972.2
02:34:38|1972.19
02:34:38|1971.96
02:34:40|1971.96
02:34:41|1971.96
02:34:42|1971.96
02:34:43|1971.96
02:34:43|1971.96
02:34:44|1971.96
02:34:45|1971.96
02:34:46|1971.96
02:34:47|1971.95
02:34:49|1971.96
02:34:50|1971.95
02:34:50|1971.95
02:34:51|1971.95
02:34:52|1971.61
02:34:54|1971.61
02:34:55|1971.61
02:34:56|1972.19
02:34:57|1972.2
02:34:58|1972.28
02:34:59|1972.28
02:35:00|1972.28
02:35:00|1972.28
02:35:01|1972.28
02:35:02|1972.28
02:35:04|1972.28
02:35:04|1972.61
02:35:07|1972.61
02:35:07|1972.93
02:35:08|1972.93
02:35:10|1972.96
02:35:10|1972.96
02:35:11|1972.96
02:35:12|1972.96
02:35:13|1972.96
02:35:15|1972.96
02:35:15|1972.95
02:35:16|1972.95
02:35:18|1972.95
02:35:18|1972.95
02:35:19|1972.96
02:35:20|1972.95
02:35:21|1972.95
02:35:22|1972.95
02:35:23|1973.02
02:35:24|1973.03
02:35:26|1973.03
02:35:27|1973.03
02:35:28|1973.25
02:35:30|1973.26
02:35:30|1973.26
02:35:32|1973.26
02:35:32|1973.26
02:35:33|1973.26
02:35:35|1973.26
02:35:36|1973.26
02:35:37|1973.27
02:35:38|1973.31
02:35:40|1973.31
02:35:41|1973.31
02:35:42|1973.3
02:35:43|1973.31
02:35:44|1973.4
02:35:46|1973.4
02:35:47|1973.76
02:35:48|1973.83
02:35:49|1973.86
02:35:50|1972.55
02:35:51|1972.55
02:35:52|1972.56
02:35:53|1972.56
02:35:54|1972.72
02:35:55|1972.72
02:35:56|1972.71
02:35:56|1972.96
02:35:58|1972.96
02:35:59|1973.12
02:35:59|1973.13
02:36:01|1973.13
02:36:02|1973.13
02:36:02|1973.16
02:36:04|1973.16
02:36:05|1973.15
02:36:05|1973.16
02:36:07|1973.16
02:36:08|1973.16
02:36:09|1973.16
02:36:10|1973.16
02:36:11|1973.15
02:36:12|1973.16
02:36:13|1973.16
02:36:14|1973.16
02:36:15|1973.16
02:36:17|1973.15
02:36:18|1973.16
02:36:18|1973.15
02:36:19|1973.15
02:36:20|1973.15
02:36:22|1973.15
02:36:22|1973.16
02:36:23|1973.16
02:36:24|1973.16
02:36:25|1973.41
02:36:27|1973.4
02:36:29|1973.41
02:36:30|1973.4
02:36:31|1973.4
02:36:32|1973.41
02:36:33|1973.41
02:36:34|1973.4
02:36:36|1973.4
02:36:36|1973.41
02:36:37|1973.43
02:36:38|1973.55
02:36:40|1973.54
02:36:41|1973.3
02:36:42|1973.31
02:36:43|1973.31
02:36:43|1973.19
02:36:45|1973.19
02:36:45|1973.19
02:36:46|1973.19
02:36:48|1972.88
02:36:49|1972.88
02:36:50|1972.87
02:36:51|1972.87
02:36:52|1972.86
02:36:53|1972.87
02:36:54|1972.87
02:36:55|1972.87
02:36:56|1972.86
02:36:57|1972.86
02:36:58|1972.87
02:36:59|1972.87
02:37:00|1972.86
02:37:00|1972.87
02:37:01|1972.87
02:37:03|1972.87
02:37:03|1972.87
02:37:04|1972.87
02:37:06|1972.87
02:37:07|1972.87
02:37:08|1972.93
02:37:08|1972.93
02:37:10|1972.93
02:37:11|1972.93
02:37:12|1972.93
02:37:13|1972.93
02:37:13|1972.93
02:37:14|1972.93
02:37:16|1972.93
02:37:17|1972.93
02:37:17|1972.93
02:37:19|1972.92
02:37:19|1972.93
02:37:20|1972.95
02:37:22|1972.96
02:37:23|1972.92
02:37:23|1972.92
02:37:24|1972.92
02:37:26|1972.83
02:37:27|1972.78
02:37:28|1972.78
02:37:30|1972.78
02:37:30|1972.78
02:37:32|1972.78
02:37:33|1972.78
02:37:34|1972.77
02:37:34|1972.77
02:37:36|1972.77
02:37:37|1972.77
02:37:38|1972.78
02:37:39|1972.77
02:37:39|1972.77
02:37:41|1972.78
02:37:42|1972.68
02:37:43|1972.68
02:37:44|1972.67
02:37:45|1972.3
02:37:46|1972.29
02:37:47|1972.29
02:37:48|1972.29
02:37:49|1972.29
02:37:50|1972.29
02:37:52|1972.29
02:37:52|1972.29
02:37:53|1972.29
02:37:55|1972.28
02:37:56|1972.29
02:37:56|1972.29
02:37:57|1972.28
02:37:58|1972.29
02:37:59|1972.28
02:38:00|1972.01
02:38:01|1972.
02:38:02|1972.01
02:38:04|1972.01
02:38:05|1972.01
02:38:05|1972.01
02:38:07|1972.01
02:38:07|1972.01
02:38:08|1972.01
02:38:09|1972.
02:38:10|1972.01
02:38:12|1972.01
02:38:12|1972.01
02:38:13|1972.01
02:38:14|1972.
02:38:16|1972.01
02:38:16|1972.01
02:38:17|1971.71
02:38:18|1971.72
02:38:19|1971.72
02:38:20|1971.65
02:38:21|1971.65
02:38:22|1971.65
02:38:23|1971.65
02:38:24|1971.65
02:38:25|1971.66
02:38:27|1971.7
02:38:28|1971.7
02:38:29|1971.7
02:38:30|1971.7
02:38:32|1972.01
02:38:33|1971.67
02:38:34|1971.48
02:38:35|1971.47
02:38:36|1971.47
02:38:36|1971.47
02:38:37|1971.47
02:38:39|1971.47
02:38:39|1971.47
02:38:41|1971.47
02:38:42|1971.47
02:38:43|1971.55
02:38:44|1971.55
02:38:45|1971.55
02:38:46|1971.55
02:38:47|1971.55
02:38:48|1971.62
02:38:49|1971.62
02:38:50|1971.62
02:38:51|1971.62
02:38:52|1971.62
02:38:53|1971.62
02:38:54|1971.62
02:38:55|1971.62
02:38:56|1971.62
02:38:57|1971.62
02:38:58|1971.62
02:38:59|1971.62
02:39:00|1971.61
02:39:01|1971.61
02:39:02|1971.62
02:39:04|1971.61
02:39:04|1971.76
02:39:06|1971.9
02:39:07|1971.9
02:39:08|1971.89
02:39:09|1971.89
02:39:10|1971.9
02:39:11|1971.9
02:39:12|1971.9
02:39:13|1971.9
02:39:14|1971.9
02:39:15|1972.
02:39:16|1971.99
02:39:17|1972.
02:39:18|1972.
02:39:19|1972.
02:39:20|1972.
02:39:21|1972.
02:39:22|1972.
02:39:23|1972.
02:39:24|1972.
02:39:25|1972.
02:39:26|1972.
02:39:27|1972.
02:39:28|1972.
02:39:29|1972.
02:39:31|1972.
02:39:31|1972.
02:39:32|1972.
02:39:34|1972.
02:39:35|1972.
02:39:36|1972.
02:39:37|1972.
02:39:38|1972.
02:39:39|1972.
02:39:40|1972.
02:39:41|1972.
02:39:42|1971.89
02:39:43|1971.89
02:39:44|1971.42
02:39:45|1971.42
02:39:47|1971.42
02:39:48|1971.42
02:39:48|1971.42
02:39:49|1971.42
02:39:51|1971.42
02:39:52|1971.42
02:39:52|1971.42
02:39:53|1971.42
02:39:55|1971.42
02:39:56|1971.42
02:39:56|1971.42
02:39:58|1971.42
02:39:59|1971.42
02:39:59|1971.42
02:40:00|1971.42
02:40:01|1971.41
02:40:02|1971.42
02:40:04|1971.42
02:40:05|1971.42
02:40:06|1971.42
02:40:08|1971.42
02:40:08|1971.42
02:40:09|1971.42
02:40:11|1971.42
02:40:11|1971.42
02:40:12|1971.42
02:40:13|1971.42
02:40:14|1971.42
02:40:15|1971.41
02:40:17|1971.42
02:40:17|1971.42
02:40:19|1971.42
02:40:19|1971.41
02:40:20|1971.42
02:40:21|1971.42
02:40:22|1971.41
02:40:24|1971.42
02:40:24|1971.62
02:40:26|1971.62
02:40:27|1971.62
02:40:28|1971.62
02:40:28|1971.62
02:40:30|1971.62
02:40:30|1971.63
02:40:32|1971.63
02:40:34|1971.62
02:40:34|1971.63
02:40:36|1971.62
02:40:37|1971.63
02:40:37|1971.63
02:40:39|1971.63
02:40:40|1971.62
02:40:40|1971.63
02:40:42|1971.63
02:40:43|1971.63
02:40:44|1971.49
02:40:45|1971.5
02:40:46|1971.49
02:40:47|1971.5
02:40:49|1971.49
02:40:50|1971.5
02:40:51|1971.5
02:40:51|1971.5
02:40:53|1971.5
02:40:54|1971.49
02:40:54|1971.5
02:40:55|1971.5
02:40:56|1971.5
02:40:57|1971.5
02:40:59|1971.49
02:40:59|1971.49
02:41:01|1971.5
02:41:02|1971.5
02:41:02|1971.5
02:41:03|1971.5
02:41:04|1971.49
02:41:06|1972.18
02:41:06|1972.29
02:41:07|1972.29
02:41:08|1972.29
02:41:09|1972.29
02:41:10|1972.29
02:41:12|1972.29
02:41:13|1972.29
02:41:14|1972.29
02:41:15|1972.29
02:41:16|1972.28
02:41:16|1972.29
02:41:17|1972.29
02:41:19|1972.28
02:41:20|1972.28
02:41:21|1972.28
02:41:22|1972.29
02:41:23|1972.29
02:41:24|1972.29
02:41:25|1971.97
02:41:26|1971.78
02:41:27|1971.78
02:41:28|1971.78
02:41:29|1971.78
02:41:30|1971.78
02:41:31|1971.63
02:41:33|1971.64
02:41:34|1971.64
02:41:34|1971.64
02:41:36|1971.63
02:41:37|1971.64
02:41:38|1971.64
02:41:40|1971.64
02:41:41|1971.64
02:41:42|1971.58
02:41:43|1971.5
02:41:44|1971.5
02:41:45|1971.49
02:41:46|1971.5
02:41:47|1971.5
02:41:48|1971.5
02:41:49|1971.5
02:41:50|1971.5
02:41:51|1971.49
02:41:52|1971.5
02:41:54|1971.5
02:41:55|1971.49
02:41:55|1971.49
02:41:56|1971.46
02:41:57|1971.46
02:41:58|1971.45
02:42:00|1971.45
02:42:00|1971.44
02:42:01|1971.44
02:42:03|1971.45
02:42:04|1971.45
02:42:04|1971.45
02:42:06|1971.45
02:42:07|1971.45
02:42:07|1971.44
02:42:08|1971.45
02:42:09|1971.45
02:42:10|1971.41
02:42:11|1971.41
02:42:12|1971.42
02:42:14|1971.42
02:42:14|1971.32
02:42:15|1971.32
02:42:16|1971.32
02:42:17|1971.33
02:42:19|1971.33
02:42:20|1971.33
02:42:20|1971.33
02:42:21|1971.33
02:42:22|1971.33
02:42:23|1971.24
02:42:24|1971.01
02:42:26|1971.01
02:42:26|1971.
02:42:27|1971.
02:42:29|1971.01
02:42:29|1971.01
02:42:30|1971.01
02:42:31|1971.01
02:42:34|1970.92
02:42:35|1970.76
02:42:35|1970.76
02:42:37|1970.76
02:42:38|1970.75
02:42:38|1970.75
02:42:40|1970.75
02:42:41|1970.75
02:42:42|1970.76
02:42:43|1970.76
02:42:44|1970.75
02:42:45|1970.76
02:42:46|1970.76
02:42:46|1970.76
02:42:48|1970.76
02:42:49|1970.75
02:42:50|1970.75
02:42:51|1971.01
02:42:52|1971.
02:42:53|1971.
02:42:55|1971.
02:42:56|1971.
02:42:57|1971.
02:42:58|1971.01
02:42:58|1971.01
02:43:00|1971.01
02:43:01|1971.01
02:43:02|1971.
02:43:03|1971.
02:43:04|1971.
02:43:04|1971.01
02:43:06|1971.01
02:43:06|1971.01
02:43:07|1971.01
02:43:09|1970.86
02:43:10|1970.8
02:43:11|1970.8
02:43:12|1970.8
02:43:13|1970.8
02:43:14|1970.8
02:43:15|1970.8
02:43:16|1970.8
02:43:17|1970.8
02:43:19|1970.8
02:43:20|1970.8
02:43:21|1970.8
02:43:21|1970.8
02:43:22|1970.79
02:43:23|1970.79
02:43:24|1970.8
02:43:25|1970.79
02:43:26|1970.79
02:43:27|1970.79
02:43:29|1970.78
02:43:29|1970.76
02:43:30|1970.76
02:43:31|1970.76
02:43:32|1970.76
02:43:33|1970.76
02:43:35|1970.76
02:43:36|1970.76
02:43:37|1970.75
02:43:38|1970.76
02:43:39|1970.76
02:43:41|1970.75
02:43:42|1970.75
02:43:43|1970.75
02:43:43|1970.76
02:43:45|1970.75
02:43:45|1970.75
02:43:47|1970.75
02:43:48|1970.75
02:43:48|1970.75
02:43:50|1970.61
02:43:51|1970.26
02:43:51|1970.26
02:43:53|1970.26
02:43:54|1970.26
02:43:55|1970.25
02:43:56|1970.25
02:43:57|1970.25
02:43:58|1970.26
02:43:59|1970.26
02:44:01|1970.25
02:44:02|1970.21
02:44:02|1970.16
02:44:03|1970.14
02:44:04|1970.14
02:44:06|1969.84
02:44:07|1969.82
02:44:08|1969.82
02:44:09|1969.82
02:44:10|1969.82
02:44:11|1969.82
02:44:12|1969.74
02:44:13|1969.73
02:44:15|1969.73
02:44:15|1969.73
02:44:16|1969.59
02:44:18|1969.59
02:44:18|1969.59
02:44:19|1969.41
02:44:21|1969.41
02:44:21|1969.4
02:44:22|1969.4
02:44:24|1969.41
02:44:25|1969.4
02:44:25|1969.41
02:44:26|1969.41
02:44:28|1969.41
02:44:28|1969.41
02:44:30|1969.41
02:44:31|1969.4
02:44:31|1969.41
02:44:33|1969.41
02:44:34|1969.36
02:44:35|1969.37
02:44:36|1969.37
02:44:38|1969.36
02:44:39|1969.36
02:44:40|1969.07
02:44:41|1967.66
02:44:42|1967.51
02:44:43|1967.51
02:44:44|1967.94
02:44:45|1967.93
02:44:46|1967.93
02:44:47|1968.2
02:44:48|1968.23
02:44:49|1968.24
02:44:51|1968.23
02:44:52|1968.79
02:44:53|1968.8
02:44:54|1969.22
02:44:55|1969.21
02:44:56|1969.22
02:44:57|1969.14
02:44:58|1969.1
02:44:59|1969.1
02:45:00|1969.1
02:45:01|1969.1
02:45:02|1968.99
02:45:03|1969.
02:45:04|1969.
02:45:05|1968.54
02:45:06|1968.26
02:45:07|1968.26
02:45:08|1968.26
02:45:09|1968.25
02:45:10|1968.26
02:45:11|1968.41
02:45:12|1968.45
02:45:13|1968.46
02:45:14|1968.46
02:45:16|1968.46
02:45:16|1968.46
02:45:17|1968.54
02:45:18|1968.56
02:45:20|1968.57
02:45:20|1968.56
02:45:22|1968.57
02:45:22|1968.67
02:45:23|1968.68
02:45:24|1969.35
02:45:25|1969.35
02:45:26|1969.34
02:45:27|1969.35
02:45:28|1969.35
02:45:29|1969.49
02:45:31|1969.49
02:45:31|1969.66
02:45:32|1969.77
02:45:33|1969.94
02:45:34|1970.
02:45:36|1970.26
02:45:38|1970.44
02:45:39|1970.55
02:45:40|1970.61
02:45:42|1970.75
02:45:43|1970.75
02:45:44|1970.75
02:45:45|1970.75
02:45:46|1970.75
02:45:47|1970.32
02:45:48|1970.32
02:45:49|1970.32
02:45:50|1970.32
02:45:51|1970.32
02:45:52|1970.32
02:45:53|1970.32
02:45:54|1970.32
02:45:55|1970.32
02:45:56|1970.32
02:45:57|1970.32
02:45:58|1970.46
02:45:59|1970.64
02:46:01|1970.63
02:46:01|1970.63
02:46:03|1970.64
02:46:03|1970.64
02:46:04|1970.64
02:46:05|1970.64
02:46:07|1970.33
02:46:08|1970.33
02:46:09|1970.33
02:46:10|1970.33
02:46:10|1970.33
02:46:11|1970.33
02:46:13|1970.33
02:46:13|1970.33
02:46:15|1970.33
02:46:15|1970.33
02:46:16|1970.33
02:46:17|1970.33
02:46:18|1970.32
02:46:20|1970.33
02:46:20|1970.32
02:46:21|1970.33
02:46:22|1970.32
02:46:24|1970.32
02:46:25|1970.32
02:46:26|1970.32
02:46:27|1970.32
02:46:27|1970.33
02:46:28|1970.32
02:46:29|1970.33
02:46:30|1970.5
02:46:31|1970.5
02:46:32|1970.51
02:46:33|1970.51
02:46:35|1970.51
02:46:36|1970.5
02:46:38|1970.5
02:46:38|1970.5
02:46:39|1970.51
02:46:41|1970.83
02:46:42|1970.83
02:46:43|1970.83
02:46:44|1970.83
02:46:45|1970.99
02:46:47|1970.99
02:46:47|1971.01
02:46:49|1971.01
02:46:49|1971.19
02:46:50|1971.23
02:46:51|1971.24
02:46:53|1971.24
02:46:54|1971.41
02:46:55|1971.44
02:46:55|1971.45
02:46:57|1971.44
02:46:58|1971.48
02:46:59|1971.52
02:47:00|1971.52
02:47:01|1971.52
02:47:02|1971.52
02:47:04|1971.58
02:47:04|1971.66
02:47:05|1971.66
02:47:07|1971.67
02:47:08|1971.78
02:47:09|1971.78
02:47:10|1971.89
02:47:11|1971.89
02:47:12|1971.89
02:47:13|1971.9
02:47:14|1971.89
02:47:15|1971.9
02:47:16|1971.89
02:47:17|1971.89
02:47:18|1971.89
02:47:19|1971.89
02:47:20|1971.89
02:47:21|1971.89
02:47:22|1971.89
02:47:23|1971.89
02:47:24|1971.9
02:47:25|1972.06
02:47:26|1972.06
02:47:27|1972.06
02:47:28|1972.16
02:47:29|1972.16
02:47:30|1972.16
02:47:31|1972.15
02:47:32|1972.16
02:47:33|1972.15
02:47:34|1972.23
02:47:35|1972.23
02:47:36|1972.24
02:47:37|1972.24
02:47:38|1972.24
02:47:40|1972.23
02:47:41|1972.24
02:47:42|1972.23
02:47:43|1972.24
02:47:44|1972.24
02:47:45|1972.24
02:47:47|1972.23
02:47:47|1972.23
02:47:49|1972.24
02:47:49|1972.23
02:47:50|1972.24
02:47:51|1972.23
02:47:53|1972.24
02:47:54|1972.24
02:47:55|1972.24
02:47:56|1972.24
02:47:56|1972.23
02:47:58|1972.24
02:47:59|1972.23
02:47:59|1972.23
02:48:00|1972.23
02:48:01|1972.24
02:48:03|1972.01
02:48:04|1972.01
02:48:04|1972.01
02:48:06|1972.01
02:48:06|1972.
02:48:08|1972.01
02:48:09|1972.01
02:48:10|1972.
02:48:10|1972.
02:48:12|1972.
02:48:13|1972.01
02:48:14|1972.01
02:48:15|1972.01
02:48:16|1972.01
02:48:17|1972.01
02:48:18|1972.01
02:48:19|1972.
02:48:19|1972.
02:48:21|1972.
02:48:21|1972.01
02:48:23|1972.01
02:48:23|1972.01
02:48:25|1972.01
02:48:25|1972.01
02:48:26|1972.05
02:48:27|1972.04
02:48:28|1972.04
02:48:30|1972.04
02:48:31|1972.04
02:48:32|1972.05
02:48:33|1972.05
02:48:34|1972.05
02:48:35|1972.04
02:48:36|1972.05
02:48:37|1972.05
02:48:37|1972.05
02:48:40|1972.05
02:48:41|1972.05
02:48:42|1972.05
02:48:43|1972.17
02:48:44|1972.16
02:48:45|1972.24
02:48:46|1972.27
02:48:47|1972.27
02:48:48|1972.27
02:48:49|1972.27
02:48:50|1972.26
02:48:51|1972.26
02:48:53|1972.26
02:48:54|1972.26
02:48:55|1972.27
02:48:56|1972.26
02:48:57|1973.12
02:48:58|1973.36
02:48:59|1973.37
02:49:00|1973.37
02:49:01|1973.39
02:49:02|1973.44
02:49:03|1973.43
02:49:04|1973.44
02:49:05|1973.43
02:49:06|1973.44
02:49:07|1973.44
02:49:08|1973.44
02:49:09|1973.44
02:49:10|1973.44
02:49:11|1973.44
02:49:12|1973.73
02:49:13|1973.89
02:49:14|1973.9
02:49:15|1973.89
02:49:16|1974.1
02:49:17|1974.14
02:49:18|1974.14
02:49:19|1974.14
02:49:20|1974.51
02:49:21|1974.52
02:49:22|1974.77
02:49:23|1974.77
02:49:24|1974.77
02:49:25|1974.76
02:49:26|1974.76
02:49:27|1974.43
02:49:28|1974.42
02:49:29|1974.41
02:49:30|1974.4
02:49:31|1974.21
02:49:32|1974.21
02:49:33|1974.21
02:49:34|1974.21
02:49:35|1974.21
02:49:36|1974.4
02:49:37|1974.41
02:49:38|1974.41
02:49:39|1974.41
02:49:41|1974.41
02:49:42|1974.41
02:49:43|1974.41
02:49:44|1974.31
02:49:45|1974.42
02:49:46|1974.56
02:49:47|1974.55
02:49:48|1974.56
02:49:49|1974.56
02:49:50|1974.75
02:49:51|1974.75
02:49:52|1974.76
02:49:53|1974.96
02:49:54|1974.96
02:49:55|1975.
02:49:56|1975.02
02:49:57|1975.02
02:49:58|1975.02
02:49:59|1975.11
02:50:00|1974.94
02:50:01|1974.94
02:50:02|1974.94
02:50:03|1974.94
02:50:04|1975.01
02:50:06|1975.01
02:50:07|1975.02
02:50:07|1975.01
02:50:08|1975.09
02:50:09|1975.1
02:50:10|1975.1
02:50:12|1975.1
02:50:12|1975.09
02:50:13|1975.1
02:50:14|1975.09
02:50:15|1975.09
02:50:16|1975.14
02:50:17|1975.15
02:50:19|1975.15
02:50:19|1975.14
02:50:21|1975.15
02:50:21|1975.14
02:50:22|1975.15
02:50:23|1975.15
02:50:25|1975.15
02:50:25|1975.15
02:50:26|1975.15
02:50:28|1975.15
02:50:28|1975.14
02:50:30|1975.14
02:50:30|1975.14
02:50:31|1975.15
02:50:32|1975.15
02:50:33|1975.14
02:50:35|1975.14
02:50:36|1975.15
02:50:37|1975.14
02:50:37|1975.15
02:50:39|1975.14
02:50:40|1975.14
02:50:42|1975.23
02:50:43|1975.23
02:50:43|1975.23
02:50:45|1975.23
02:50:46|1975.26
02:50:47|1975.29
02:50:48|1975.29
02:50:48|1975.29
02:50:49|1975.28
02:50:51|1975.29
02:50:52|1975.29
02:50:52|1975.29
02:50:53|1975.29
02:50:55|1975.29
02:50:56|1975.28
02:50:57|1975.28
02:50:58|1975.29
02:50:58|1975.28
02:51:00|1975.29
02:51:01|1975.28
02:51:02|1975.28
02:51:03|1975.28
02:51:04|1975.29
02:51:05|1975.29
02:51:06|1975.29
02:51:08|1975.29
02:51:08|1975.28
02:51:09|1975.53
02:51:10|1975.53
02:51:12|1975.52
02:51:12|1975.59
02:51:13|1975.65
02:51:15|1975.65
02:51:15|1975.66
02:51:16|1975.65
02:51:17|1975.65
02:51:18|1975.79
02:51:19|1975.79
02:51:20|1975.8
02:51:21|1975.8
02:51:23|1975.79
02:51:24|1975.8
02:51:25|1975.8
02:51:25|1975.8
02:51:27|1975.8
02:51:27|1975.81
02:51:29|1975.87
02:51:30|1975.87
02:51:31|1975.88
02:51:32|1975.88
02:51:33|1975.88
02:51:34|1976.24
02:51:34|1976.23
02:51:35|1976.24
02:51:37|1976.55
02:51:38|1976.55
02:51:38|1976.54
02:51:39|1976.54
02:51:41|1976.55
02:51:43|1976.55
02:51:44|1976.79
02:51:45|1976.79
02:51:45|1976.8
02:51:47|1976.79
02:51:48|1976.8
02:51:49|1976.79
02:51:50|1976.8
02:51:51|1976.9
02:51:52|1976.89
02:51:53|1976.89
02:51:54|1976.89
02:51:55|1976.9
02:51:56|1976.92
02:51:57|1976.93
02:51:59|1976.93
02:52:00|1976.92
02:52:01|1976.92
02:52:02|1976.93
02:52:03|1976.92
02:52:04|1976.93
02:52:04|1976.92
02:52:06|1976.93
02:52:07|1976.93
02:52:08|1976.92
02:52:10|1976.93
02:52:10|1976.93
02:52:11|1976.55
02:52:13|1976.55
02:52:14|1976.96
02:52:15|1976.96
02:52:16|1976.96
02:52:18|1976.61
02:52:19|1976.6
02:52:19|1976.6
02:52:21|1976.6
02:52:21|1976.61
02:52:22|1976.61
02:52:23|1976.6
02:52:25|1976.6
02:52:26|1976.43
02:52:26|1976.41
02:52:27|1976.41
02:52:28|1976.4
02:52:29|1976.4
02:52:30|1976.4
02:52:32|1976.4
02:52:32|1976.41
02:52:33|1976.41
02:52:34|1976.4
02:52:35|1976.41
02:52:36|1976.41
02:52:37|1976.41
02:52:38|1976.43
02:52:39|1976.6
02:52:40|1976.6
02:52:41|1976.59
02:52:43|1976.6
02:52:45|1976.6
02:52:46|1976.6
02:52:47|1976.6
02:52:48|1976.6
02:52:48|1976.59
02:52:50|1976.6
02:52:51|1976.6
02:52:52|1976.6
02:52:53|1976.6
02:52:54|1976.6
02:52:55|1976.6
02:52:56|1976.59
02:52:57|1976.59
02:52:58|1976.6
02:52:59|1976.6
02:53:00|1976.6
02:53:01|1976.59
02:53:03|1976.59
02:53:04|1976.59
02:53:05|1976.6
02:53:06|1976.59
02:53:07|1976.59
02:53:08|1976.59
02:53:09|1976.47
02:53:11|1976.47
02:53:11|1976.01
02:53:13|1976.01
02:53:14|1975.8
02:53:14|1975.8
02:53:15|1975.34
02:53:16|1975.02
02:53:17|1974.98
02:53:18|1974.82
02:53:20|1974.61
02:53:20|1974.42
02:53:21|1974.42
02:53:22|1974.43
02:53:24|1974.3
02:53:25|1974.3
02:53:25|1974.3
02:53:26|1974.42
02:53:28|1974.43
02:53:29|1974.56
02:53:30|1974.56
02:53:30|1974.56
02:53:32|1974.56
02:53:33|1974.56
02:53:34|1974.56
02:53:35|1974.56
02:53:36|1974.56
02:53:37|1974.56
02:53:38|1974.55
02:53:39|1974.56
02:53:40|1974.55
02:53:41|1974.56
02:53:42|1974.56
02:53:43|1974.56
02:53:45|1974.56
02:53:46|1974.69
02:53:48|1974.68
02:53:49|1974.69
02:53:50|1974.68
02:53:51|1974.68
02:53:51|1974.68
02:53:53|1974.69
02:53:54|1974.69
02:53:55|1974.69
02:53:55|1974.69
02:53:56|1974.69
02:53:58|1974.69
02:53:59|1974.68
02:54:00|1974.68
02:54:01|1974.68
02:54:02|1974.42
02:54:03|1974.43
02:54:04|1974.08
02:54:05|1974.06
02:54:06|1974.06
02:54:07|1974.06
02:54:08|1973.75
02:54:09|1973.75
02:54:10|1973.76
02:54:11|1973.76
02:54:12|1973.76
02:54:13|1973.76
02:54:14|1973.76
02:54:15|1973.75
02:54:16|1973.76
02:54:17|1973.75
02:54:18|1973.75
02:54:20|1973.75
02:54:20|1973.76
02:54:22|1972.89
02:54:22|1972.72
02:54:23|1972.18
02:54:24|1972.13
02:54:25|1972.13
02:54:26|1972.12
02:54:27|1972.02
02:54:29|1972.02
02:54:30|1972.02
02:54:30|1972.01
02:54:32|1972.01
02:54:32|1972.01
02:54:34|1972.01
02:54:35|1972.25
02:54:36|1972.23
02:54:37|1972.23
02:54:38|1972.23
02:54:39|1972.22
02:54:40|1972.23
02:54:41|1972.23
02:54:42|1972.22
02:54:43|1972.23
02:54:44|1972.23
02:54:46|1972.23
02:54:47|1972.23
02:54:48|1972.23
02:54:49|1972.22
02:54:51|1972.23
02:54:52|1972.23
02:54:53|1972.23
02:54:54|1972.23
02:54:55|1972.23
02:54:56|1972.23
02:54:57|1972.23
02:54:58|1972.22
02:54:59|1972.38
02:55:00|1972.38
02:55:01|1972.38
02:55:02|1972.39
02:55:03|1972.39
02:55:04|1972.38
02:55:05|1972.38
02:55:06|1972.38
02:55:07|1972.39
02:55:08|1972.39
02:55:09|1972.38
02:55:10|1972.39
02:55:11|1972.39
02:55:12|1972.39
02:55:13|1972.39
02:55:14|1972.38
02:55:15|1972.38
02:55:16|1972.39
02:55:17|1972.39
02:55:18|1972.39
02:55:19|1972.39
02:55:20|1972.39
02:55:21|1972.24
02:55:22|1971.85
02:55:23|1971.85
02:55:24|1971.85
02:55:26|1971.85
02:55:27|1971.85
02:55:27|1971.87
02:55:29|1972.31
02:55:29|1972.8
02:55:30|1972.88
02:55:31|1972.88
02:55:32|1972.88
02:55:33|1972.88
02:55:34|1972.88
02:55:35|1972.88
02:55:36|1972.88
02:55:37|1972.87
02:55:38|1972.87
02:55:39|1972.87
02:55:40|1972.87
02:55:41|1972.88
02:55:42|1972.88
02:55:43|1972.88
02:55:44|1972.88
02:55:45|1972.88
02:55:47|1972.88
02:55:48|1972.75
02:55:49|1972.68
02:55:50|1972.6
02:55:50|1972.59
02:55:52|1972.59
02:55:53|1972.59
02:55:54|1972.59
02:55:55|1972.59
02:55:55|1972.59
02:55:57|1972.59
02:55:58|1972.88
02:55:58|1972.89
02:56:00|1972.89
02:56:01|1972.88
02:56:02|1972.89
02:56:03|1972.88
02:56:03|1972.88
02:56:05|1972.88
02:56:06|1972.88
02:56:07|1972.8
02:56:08|1972.8
02:56:09|1972.79
02:56:10|1972.79
02:56:11|1972.6
02:56:12|1972.59
02:56:12|1972.6
02:56:13|1972.6
02:56:15|1972.6
02:56:16|1972.59
02:56:17|1972.6
02:56:18|1972.59
02:56:19|1972.59
02:56:20|1972.6
02:56:21|1972.54
02:56:22|1972.46
02:56:22|1972.46
02:56:24|1972.41
02:56:25|1972.41
02:56:26|1972.41
02:56:27|1972.41
02:56:29|1972.41
02:56:29|1972.41
02:56:30|1972.41
02:56:31|1972.41
02:56:33|1972.41
02:56:33|1972.41
02:56:34|1972.41
02:56:35|1972.41
02:56:37|1972.4
02:56:38|1972.41
02:56:38|1972.49
02:56:40|1972.49
02:56:40|1972.49
02:56:42|1972.49
02:56:43|1972.49
02:56:44|1972.79
02:56:44|1973.03
02:56:46|1973.03
02:56:48|1973.02
02:56:49|1973.03
02:56:50|1973.16
02:56:50|1973.17
02:56:53|1973.17
02:56:54|1973.17
02:56:55|1973.17
02:56:56|1973.16
02:56:57|1973.16
02:56:57|1973.17
02:56:59|1973.17
02:56:59|1973.17
02:57:01|1973.17
02:57:02|1973.17
02:57:03|1973.16
02:57:04|1973.16
02:57:05|1973.16
02:57:06|1973.16
02:57:07|1972.86
02:57:09|1972.81
02:57:09|1972.82
02:57:11|1972.69
02:57:12|1972.68
02:57:13|1972.68
02:57:14|1972.68
02:57:14|1972.68
02:57:16|1972.68
02:57:17|1972.5
02:57:17|1972.47
02:57:18|1972.47
02:57:19|1972.47
02:57:20|1972.24
02:57:21|1972.2
02:57:23|1972.19
02:57:23|1972.19
02:57:24|1972.19
02:57:26|1972.2
02:57:27|1972.18
02:57:28|1972.18
02:57:28|1972.18
02:57:30|1972.18
02:57:31|1972.05
02:57:32|1972.04
02:57:32|1972.01
02:57:34|1972.01
02:57:35|1972.01
02:57:36|1972.01
02:57:37|1971.84
02:57:38|1971.81
02:57:38|1971.8
02:57:39|1971.8
02:57:41|1971.81
02:57:42|1971.81
02:57:43|1971.81
02:57:43|1971.81
02:57:44|1971.81
02:57:46|1971.81
02:57:47|1971.98
02:57:49|1972.46
02:57:50|1972.5
02:57:51|1972.5
02:57:52|1972.5
02:57:53|1972.5
02:57:55|1972.5
02:57:56|1972.5
02:57:57|1972.5
02:57:58|1972.6
02:57:58|1972.6
02:57:59|1972.6
02:58:01|1972.67
02:58:02|1972.68
02:58:02|1972.67
02:58:04|1972.67
02:58:04|1972.67
02:58:05|1972.68
02:58:06|1972.99
02:58:08|1972.99
02:58:09|1972.98
02:58:10|1972.99
02:58:10|1972.99
02:58:12|1972.99
02:58:13|1972.99
02:58:13|1972.99
02:58:15|1972.8
02:58:15|1972.5
02:58:16|1972.5
02:58:18|1972.5
02:58:19|1972.5
02:58:19|1972.49
02:58:20|1972.44
02:58:21|1972.39
02:58:23|1972.35
02:58:24|1972.35
02:58:25|1972.35
02:58:26|1972.55
02:58:27|1972.55
02:58:28|1972.55
02:58:29|1972.54
02:58:30|1972.55
02:58:31|1972.55
02:58:32|1972.55
02:58:33|1972.55
02:58:34|1972.54
02:58:35|1972.54
02:58:36|1972.55
02:58:37|1972.55
02:58:38|1972.54
02:58:39|1972.55
02:58:40|1972.69
02:58:41|1972.7
02:58:42|1972.7
02:58:43|1972.7
02:58:44|1972.7
02:58:45|1972.69
02:58:46|1972.7
02:58:47|1972.7
02:58:49|1972.69
02:58:50|1972.69
02:58:51|1972.69
02:58:53|1972.69
02:58:53|1972.7
02:58:55|1972.7
02:58:55|1972.69
02:58:56|1972.69
02:58:57|1972.7
02:58:59|1972.7
02:59:00|1972.7
02:59:01|1972.69
02:59:02|1972.69
02:59:02|1972.7
02:59:04|1972.7
02:59:05|1972.7
02:59:05|1972.7
02:59:07|1972.7
02:59:08|1972.97
02:59:09|1973.08
02:59:10|1973.08
02:59:11|1973.3
02:59:12|1973.43
02:59:13|1973.43
02:59:14|1973.42
02:59:15|1973.21
02:59:16|1973.21
02:59:17|1973.21
02:59:18|1973.21
02:59:19|1973.21
02:59:20|1973.21
02:59:21|1973.2
02:59:22|1973.2
02:59:23|1973.2
02:59:25|1973.2
02:59:25|1973.2
02:59:26|1973.2
02:59:27|1973.2
02:59:28|1973.21
02:59:29|1973.21
02:59:30|1973.21
02:59:31|1973.2
02:59:32|1973.2
02:59:33|1973.2
02:59:34|1973.2
02:59:35|1973.2
02:59:36|1973.2
02:59:37|1973.21
02:59:38|1973.21
02:59:39|1973.2
02:59:40|1973.21
02:59:41|1973.21
02:59:42|1973.21
02:59:44|1973.21
02:59:44|1973.21
02:59:45|1973.21
02:59:47|1973.21
02:59:47|1973.2
02:59:48|1973.2
02:59:50|1973.2
02:59:51|1973.2
02:59:52|1973.21
02:59:54|1973.21
02:59:55|1973.34
02:59:56|1973.34
02:59:57|1973.34
02:59:58|1973.34
02:59:59|1973.34
03:00:00|1973.35
03:00:01|1973.34
03:00:02|1973.43
03:00:03|1973.54
03:00:04|1973.54
03:00:05|1973.54
03:00:06|1973.54
03:00:07|1973.54
03:00:08|1973.51
03:00:09|1973.51
03:00:10|1973.51
03:00:11|1973.52
03:00:12|1973.51
03:00:13|1973.52
03:00:14|1973.51
03:00:15|1973.51
03:00:16|1973.52
03:00:17|1973.5
03:00:18|1973.5
03:00:19|1973.49
03:00:20|1973.49
03:00:21|1973.49
03:00:22|1973.5
03:00:23|1973.5
03:00:24|1973.2
03:00:25|1973.11
03:00:26|1973.11
03:00:27|1973.11
03:00:28|1973.11
03:00:29|1973.11
03:00:30|1973.11
03:00:32|1973.1
03:00:33|1973.11
03:00:33|1973.1
03:00:35|1973.11
03:00:35|1973.11
03:00:36|1973.1
03:00:37|1973.11
03:00:38|1973.11
03:00:39|1973.02
03:00:41|1973.02
03:00:42|1973.
03:00:42|1973.
03:00:44|1973.01
03:00:45|1973.01
03:00:46|1973.01
03:00:47|1973.01
03:00:48|1972.88
03:00:49|1972.88
03:00:49|1972.88
03:00:51|1972.88
03:00:53|1972.87
03:00:54|1972.87
03:00:54|1972.87
03:00:55|1972.87
03:00:57|1972.6
03:00:58|1972.55
03:00:58|1972.55
03:01:00|1972.32
03:01:01|1972.31
03:01:01|1972.3
03:01:04|1972.3
03:01:04|1972.29
03:01:06|1972.29
03:01:07|1972.3
03:01:08|1972.3
03:01:09|1972.29
03:01:10|1972.3
03:01:11|1972.3
03:01:11|1972.29
03:01:13|1972.29
03:01:14|1972.29
03:01:15|1972.29
03:01:16|1972.3
03:01:17|1972.29
03:01:17|1972.3
03:01:19|1972.29
03:01:20|1972.24
03:01:20|1972.24
03:01:21|1972.24
03:01:23|1972.24
03:01:23|1972.23
03:01:24|1972.24
03:01:26|1972.23
03:01:27|1972.23
03:01:28|1972.16
03:01:29|1972.16
03:01:30|1972.15
03:01:31|1972.15
03:01:31|1972.15
03:01:33|1972.13
03:01:34|1971.86
03:01:35|1971.86
03:01:36|1971.85
03:01:37|1971.85
03:01:39|1971.85
03:01:39|1971.86
03:01:40|1971.86
03:01:41|1971.85
03:01:42|1971.72
03:01:44|1971.72
03:01:44|1971.72
03:01:45|1971.69
03:01:46|1971.68
03:01:48|1971.68
03:01:48|1971.68
03:01:50|1971.67
03:01:50|1971.66
03:01:52|1971.36
03:01:53|1971.34
03:01:54|1971.35
03:01:55|1971.35
03:01:56|1971.35
03:01:57|1971.35
03:01:59|1971.34
03:02:00|1971.34
03:02:01|1971.35
03:02:03|1971.34
03:02:04|1971.35
03:02:04|1971.34
03:02:05|1971.34
03:02:07|1971.33
03:02:07|1971.25
03:02:08|1971.
03:02:09|1970.91
03:02:10|1970.91
03:02:12|1970.9
03:02:13|1970.89
03:02:14|1970.86
03:02:15|1970.86
03:02:16|1970.86
03:02:17|1970.86
03:02:18|1970.86
03:02:19|1970.86
03:02:20|1970.85
03:02:21|1970.82
03:02:22|1970.81
03:02:23|1970.8
03:02:24|1970.74
03:02:25|1970.7
03:02:26|1970.71
03:02:27|1970.7
03:02:28|1970.7
03:02:29|1970.71
03:02:30|1970.71
03:02:31|1970.71
03:02:32|1970.71
03:02:33|1970.7
03:02:34|1970.71
03:02:35|1970.71
03:02:36|1970.71
03:02:37|1971.11
03:02:38|1971.11
03:02:39|1971.11
03:02:40|1971.1
03:02:41|1971.1
03:02:42|1971.11
03:02:43|1971.11
03:02:44|1971.11
03:02:46|1971.11
03:02:47|1971.1
03:02:48|1971.1
03:02:49|1971.11
03:02:49|1971.11
03:02:50|1971.1
03:02:52|1971.11
03:02:53|1971.1
03:02:55|1971.11
03:02:56|1971.11
03:02:58|1971.11
03:03:00|1970.81
03:03:01|1970.81
03:03:02|1970.81
03:03:03|1970.82
03:03:04|1970.82
03:03:05|1970.82
03:03:06|1970.82
03:03:07|1970.82
03:03:08|1970.82
03:03:09|1970.82
03:03:10|1970.82
03:03:11|1970.82
03:03:12|1970.82
03:03:13|1970.81
03:03:14|1970.81
03:03:15|1970.81
03:03:16|1970.82
03:03:17|1970.82
03:03:18|1970.82
03:03:19|1970.82
03:03:20|1970.82
03:03:21|1970.82
03:03:22|1970.81
03:03:23|1970.81
03:03:24|1970.81
03:03:25|1970.81
03:03:26|1970.81
03:03:27|1970.82
03:03:28|1970.82
03:03:29|1971.11
03:03:30|1971.32
03:03:31|1971.35
03:03:32|1971.5
03:03:33|1971.61
03:03:34|1971.61
03:03:35|1971.88
03:03:36|1971.94
03:03:37|1971.95
03:03:38|1971.95
03:03:39|1971.95
03:03:40|1972.
03:03:41|1972.
03:03:42|1972.
03:03:43|1972.
03:03:44|1972.55
03:03:45|1972.55
03:03:46|1972.57
03:03:47|1972.56
03:03:49|1972.57
03:03:50|1972.67
03:03:50|1972.95
03:03:51|1972.95
03:03:53|1972.94
03:03:54|1972.95
03:03:56|1972.95
03:03:57|1972.95
03:03:58|1973.02
03:03:58|1973.29
03:03:59|1973.32
03:04:01|1973.4
03:04:02|1973.44
03:04:03|1973.53
03:04:04|1973.53
03:04:05|1973.54
03:04:07|1973.54
03:04:07|1973.54
03:04:09|1973.54
03:04:10|1973.54
03:04:11|1973.54
03:04:12|1973.53
03:04:14|1973.54
03:04:14|1973.53
03:04:16|1973.53
03:04:16|1973.54
03:04:18|1973.53
03:04:19|1973.54
03:04:19|1973.53
03:04:21|1973.54
03:04:22|1973.53
03:04:23|1973.53
03:04:24|1973.53
03:04:24|1973.53
03:04:25|1973.27
03:04:27|1973.2
03:04:27|1973.2
03:04:29|1973.2
03:04:29|1973.2
03:04:31|1973.2
03:04:31|1973.2
03:04:32|1973.2
03:04:34|1973.19
03:04:35|1973.2
03:04:35|1973.19
03:04:37|1973.2
03:04:38|1973.2
03:04:39|1973.2
03:04:40|1973.2
03:04:42|1973.01
03:04:42|1973.01
03:04:43|1973.01
03:04:44|1973.01
03:04:45|1973.
03:04:46|1972.75
03:04:47|1972.75
03:04:48|1972.74
03:04:50|1972.74
03:04:51|1972.75
03:04:51|1972.75
03:04:52|1972.75
03:04:54|1972.75
03:04:55|1972.75
03:04:56|1972.74
03:04:57|1972.75
03:04:58|1972.75
03:04:59|1972.75
03:05:00|1972.74
03:05:01|1972.74
03:05:03|1972.75
03:05:04|1972.75
03:05:05|1972.86
03:05:05|1972.98
03:05:06|1972.99
03:05:08|1972.98
03:05:09|1972.99
03:05:10|1972.99
03:05:11|1972.99
03:05:12|1972.98
03:05:13|1972.99
03:05:14|1972.99
03:05:15|1972.99
03:05:16|1972.99
03:05:17|1972.99
03:05:18|1972.98
03:05:19|1972.99
03:05:20|1972.99
03:05:21|1973.15
03:05:22|1973.79
03:05:23|1973.79
03:05:24|1973.8
03:05:25|1973.8
03:05:26|1973.8
03:05:27|1973.79
03:05:28|1973.8
03:05:29|1973.8
03:05:31|1973.8
03:05:32|1973.8
03:05:32|1973.8
03:05:33|1973.8
03:05:35|1973.86
03:05:36|1974.14
03:05:36|1974.28
03:05:38|1974.28
03:05:38|1974.28
03:05:39|1974.28
03:05:41|1974.28
03:05:42|1974.28
03:05:43|1974.28
03:05:43|1974.16
03:05:45|1974.15
03:05:46|1974.14
03:05:46|1974.14
03:05:48|1974.14
03:05:49|1974.15
03:05:49|1974.15
03:05:50|1974.15
03:05:51|1974.15
03:05:53|1974.15
03:05:53|1974.14
03:05:54|1974.15
03:05:56|1974.15
03:05:58|1974.14
03:05:58|1974.14
03:05:59|1974.14
03:06:00|1974.14
03:06:01|1974.15
03:06:03|1974.15
03:06:04|1974.15
03:06:04|1974.34
03:06:05|1974.35
03:06:07|1974.34
03:06:07|1974.34
03:06:09|1974.35
03:06:09|1974.35
03:06:11|1974.18
03:06:12|1974.25
03:06:13|1974.25
03:06:14|1974.24
03:06:15|1974.25
03:06:15|1974.25
03:06:17|1974.25
03:06:18|1974.25
03:06:19|1974.25
03:06:20|1974.24
03:06:21|1974.25
03:06:22|1974.25
03:06:23|1974.25
03:06:24|1974.25
03:06:25|1974.24
03:06:26|1974.24
03:06:27|1974.24
03:06:27|1974.18
03:06:28|1974.17
03:06:30|1974.17
03:06:31|1974.17
03:06:32|1974.17
03:06:33|1974.18
03:06:34|1974.18
03:06:35|1974.18
03:06:36|1974.18
03:06:37|1974.18
03:06:38|1973.87
03:06:39|1973.87
03:06:40|1973.86
03:06:41|1973.87
03:06:42|1974.14
03:06:43|1974.14
03:06:44|1974.14
03:06:46|1974.16
03:06:47|1974.16
03:06:48|1974.45
03:06:49|1974.58
03:06:50|1974.58
03:06:51|1974.65
03:06:52|1974.64
03:06:53|1974.64
03:06:54|1974.7
03:06:55|1974.91
03:06:57|1974.92
03:06:57|1974.92
03:06:59|1974.92
03:07:01|1974.92
03:07:02|1974.91
03:07:03|1974.61
03:07:03|1974.62
03:07:05|1974.64
03:07:06|1974.63
03:07:08|1974.65
03:07:08|1974.65
03:07:09|1974.72
03:07:11|1974.72
03:07:12|1974.73
03:07:12|1974.73
03:07:13|1974.9
03:07:15|1974.91
03:07:15|1974.91
03:07:16|1974.91
03:07:18|1974.9
03:07:18|1975.26
03:07:19|1975.26
03:07:20|1975.25
03:07:22|1975.26
03:07:22|1975.26
03:07:24|1975.25
03:07:25|1975.26
03:07:25|1975.26
03:07:27|1975.26
03:07:28|1975.25
03:07:29|1975.26
03:07:30|1975.26
03:07:31|1975.25
03:07:32|1975.26
03:07:33|1975.54
03:07:35|1975.57
03:07:35|1975.57
03:07:37|1975.56
03:07:37|1975.56
03:07:38|1975.56
03:07:40|1975.41
03:07:40|1975.41
03:07:42|1975.41
03:07:43|1975.41
03:07:44|1975.4
03:07:45|1975.41
03:07:46|1975.41
03:07:47|1975.41
03:07:48|1975.5
03:07:49|1975.51
03:07:50|1975.51
03:07:51|1975.51
03:07:52|1975.51
03:07:53|1975.51
03:07:54|1975.5
03:07:55|1975.51
03:07:56|1975.51
03:07:59|1975.64
03:08:00|1975.65
03:08:01|1975.66
03:08:02|1975.66
03:08:03|1975.65
03:08:04|1975.79
03:08:05|1975.79
03:08:05|1975.8
03:08:07|1975.79
03:08:08|1975.8
03:08:08|1975.8
03:08:09|1975.92
03:08:10|1975.95
03:08:12|1975.96
03:08:13|1975.95
03:08:13|1975.96
03:08:15|1975.95
03:08:16|1975.81
03:08:17|1975.88
03:08:18|1975.95
03:08:19|1975.95
03:08:20|1975.95
03:08:21|1975.95
03:08:22|1975.95
03:08:23|1975.95
03:08:24|1975.96
03:08:25|1975.95
03:08:26|1975.96
03:08:27|1975.95
03:08:28|1975.95
03:08:29|1975.95
03:08:31|1975.95
03:08:31|1975.95
03:08:33|1975.96
03:08:34|1975.95
03:08:35|1975.95
03:08:36|1975.95
03:08:37|1975.95
03:08:38|1975.51
03:08:39|1975.5
03:08:40|1975.5
03:08:42|1975.51
03:08:43|1975.51
03:08:43|1975.5
03:08:45|1975.51
03:08:46|1975.5
03:08:46|1975.51
03:08:47|1975.59
03:08:48|1975.59
03:08:49|1975.58
03:08:50|1975.59
03:08:52|1975.58
03:08:53|1975.58
03:08:54|1975.59
03:08:55|1975.59
03:08:56|1975.59
03:08:58|1975.59
03:08:58|1975.58
03:09:00|1975.5
03:09:01|1975.27
03:09:03|1975.27
03:09:04|1975.26
03:09:05|1975.26
03:09:05|1975.26
03:09:07|1975.26
03:09:08|1975.27
03:09:08|1975.26
03:09:09|1975.4
03:09:11|1975.4
03:09:12|1975.4
03:09:13|1975.39
03:09:14|1975.39
03:09:15|1975.39
03:09:16|1975.4
03:09:17|1975.39
03:09:18|1975.39
03:09:19|1975.39
03:09:20|1975.4
03:09:20|1975.39
03:09:22|1975.4
03:09:23|1975.4
03:09:24|1975.39
03:09:25|1975.39
03:09:26|1975.4
03:09:27|1975.39
03:09:28|1975.4
03:09:29|1975.39
03:09:30|1975.4
03:09:31|1975.4
03:09:32|1975.4
03:09:33|1975.4
03:09:35|1975.39
03:09:36|1975.39
03:09:36|1975.19
03:09:37|1974.91
03:09:39|1974.91
03:09:39|1974.65
03:09:40|1974.65
03:09:41|1974.65
03:09:42|1974.65
03:09:43|1974.63
03:09:45|1974.63
03:09:46|1974.59
03:09:46|1974.59
03:09:47|1974.59
03:09:48|1974.59
03:09:49|1974.59
03:09:50|1974.59
03:09:51|1974.59
03:09:52|1974.59
03:09:53|1974.59
03:09:55|1974.59
03:09:55|1974.6
03:09:56|1974.6
03:09:57|1974.59
03:09:59|1974.59
03:10:00|1974.59
03:10:02|1974.59
03:10:02|1974.59
03:10:03|1974.6
03:10:05|1974.6
03:10:06|1974.88
03:10:07|1974.88
03:10:09|1974.98
03:10:09|1974.98
03:10:10|1974.98
03:10:11|1974.98
03:10:12|1974.97
03:10:13|1974.98
03:10:14|1974.98
03:10:15|1974.97
03:10:16|1975.12
03:10:18|1975.12
03:10:18|1975.13
03:10:20|1975.13
03:10:20|1975.13
03:10:21|1975.13
03:10:22|1975.13
03:10:23|1975.13
03:10:24|1975.13
03:10:26|1975.13
03:10:27|1975.13
03:10:28|1975.13
03:10:28|1975.12
03:10:30|1975.12
03:10:30|1975.12
03:10:32|1975.12
03:10:32|1975.12
03:10:33|1975.13
03:10:34|1975.13
03:10:35|1975.13
03:10:36|1975.12
03:10:38|1974.95
03:10:38|1974.93
03:10:40|1974.94
03:10:41|1974.94
03:10:41|1974.94
03:10:43|1974.94
03:10:45|1974.94
03:10:45|1974.93
03:10:46|1974.93
03:10:47|1974.94
03:10:48|1974.94
03:10:49|1974.94
03:10:50|1974.94
03:10:51|1974.94
03:10:52|1974.94
03:10:54|1974.94
03:10:55|1974.94
03:10:55|1974.93
03:10:57|1974.94
03:10:58|1974.93
03:10:58|1974.94
03:11:00|1974.93
03:11:02|1974.94
03:11:03|1974.94
03:11:04|1974.94
03:11:05|1974.94
03:11:06|1974.94
03:11:07|1974.94
03:11:08|1974.94
03:11:10|1974.93
03:11:10|1974.93
03:11:11|1974.94
03:11:12|1974.94
03:11:13|1974.93
03:11:15|1974.94
03:11:16|1974.94
03:11:17|1974.94
03:11:18|1974.94
03:11:19|1974.94
03:11:20|1974.94
03:11:22|1974.94
03:11:22|1974.94
03:11:24|1974.94
03:11:24|1974.94
03:11:26|1974.94
03:11:27|1974.94
03:11:28|1974.94
03:11:28|1974.94
03:11:29|1974.94
03:11:30|1974.67
03:11:32|1974.61
03:11:33|1974.61
03:11:34|1974.6
03:11:35|1974.6
03:11:36|1974.61
03:11:37|1974.6
03:11:38|1974.61
03:11:39|1974.61
03:11:40|1974.61
03:11:41|1974.61
03:11:42|1974.6
03:11:43|1974.61
03:11:44|1974.61
03:11:45|1974.61
03:11:46|1974.37
03:11:47|1974.38
03:11:48|1974.38
03:11:49|1974.38
03:11:50|1974.37
03:11:51|1974.36
03:11:52|1974.37
03:11:53|1974.37
03:11:54|1974.3
03:11:55|1974.31
03:11:56|1974.31
03:11:57|1974.31
03:11:58|1974.3
03:12:00|1974.3
03:12:00|1974.3
03:12:02|1974.3
03:12:03|1974.31
03:12:05|1974.31
03:12:06|1974.31
03:12:07|1974.31
03:12:08|1974.31
03:12:09|1974.31
03:12:10|1974.31
03:12:11|1974.31
03:12:12|1974.31
03:12:13|1974.3
03:12:14|1974.3
03:12:15|1974.3
03:12:16|1974.31
03:12:17|1974.31
03:12:18|1974.31
03:12:19|1974.31
03:12:20|1974.31
03:12:22|1974.31
03:12:23|1974.3
03:12:24|1974.3
03:12:25|1974.3
03:12:25|1974.3
03:12:26|1974.31
03:12:28|1974.31
03:12:29|1974.31
03:12:30|1974.04
03:12:30|1974.02
03:12:31|1974.16
03:12:32|1974.17
03:12:34|1974.16
03:12:35|1974.17
03:12:36|1974.17
03:12:37|1974.17
03:12:38|1974.17
03:12:39|1974.16
03:12:40|1974.17
03:12:41|1974.17
03:12:42|1974.17
03:12:43|1974.17
03:12:44|1974.16
03:12:45|1974.17
03:12:46|1974.17
03:12:47|1974.16
03:12:48|1974.16
03:12:49|1974.16
03:12:50|1974.16
03:12:51|1974.12
03:12:52|1974.12
03:12:53|1974.12
03:12:54|1974.12
03:12:56|1974.12
03:12:56|1974.11
03:12:57|1974.12
03:12:58|1974.12
03:12:59|1974.12
03:13:00|1974.11
03:13:01|1974.12
03:13:03|1974.11
03:13:04|1974.11
03:13:06|1974.01
03:13:06|1974.01
03:13:07|1974.
03:13:09|1974.
03:13:10|1974.01
03:13:11|1974.01
03:13:12|1974.01
03:13:13|1973.52
03:13:14|1973.48
03:13:15|1973.49
03:13:16|1973.36
03:13:17|1973.29
03:13:18|1973.25
03:13:19|1973.25
03:13:20|1973.26
03:13:21|1973.26
03:13:23|1973.26
03:13:24|1973.26
03:13:24|1973.26
03:13:25|1973.26
03:13:26|1973.26
03:13:27|1973.26
03:13:29|1973.25
03:13:30|1973.26
03:13:31|1973.26
03:13:31|1973.25
03:13:32|1973.26
03:13:34|1973.25
03:13:34|1973.26
03:13:35|1973.21
03:13:36|1973.19
03:13:37|1973.16
03:13:38|1973.01
03:13:39|1973.23
03:13:40|1973.23
03:13:41|1973.22
03:13:42|1973.22
03:13:43|1973.23
03:13:44|1973.23
03:13:45|1973.23
03:13:47|1973.23
03:13:48|1973.23
03:13:49|1973.23
03:13:50|1973.23
03:13:51|1973.23
03:13:52|1973.23
03:13:53|1973.23
03:13:54|1973.68
03:13:55|1973.68
03:13:56|1973.67
03:13:58|1973.74
03:13:58|1973.85
03:13:59|1973.85
03:14:00|1973.86
03:14:01|1973.85
03:14:03|1973.85
03:14:05|1973.85
03:14:06|1973.86
03:14:07|1973.86
03:14:09|1973.86
03:14:10|1973.86
03:14:11|1973.85
03:14:12|1973.86
03:14:12|1973.99
03:14:13|1973.99
03:14:15|1973.98
03:14:15|1973.99
03:14:16|1973.98
03:14:17|1973.99
03:14:18|1973.99
03:14:20|1973.98
03:14:21|1973.99
03:14:22|1973.99
03:14:23|1973.99
03:14:24|1973.98
03:14:25|1973.99
03:14:26|1973.98
03:14:27|1973.98
03:14:28|1973.98
03:14:29|1973.98
03:14:31|1973.99
03:14:32|1973.99
03:14:33|1974.
03:14:34|1974.
03:14:35|1973.99
03:14:36|1974.
03:14:37|1974.
03:14:38|1973.99
03:14:38|1974.
03:14:40|1973.99
03:14:41|1973.99
03:14:42|1974.
03:14:43|1974.
03:14:44|1974.
03:14:44|1973.99
03:14:46|1973.99
03:14:47|1974.
03:14:48|1973.86
03:14:49|1973.85
03:14:50|1973.85
03:14:51|1973.7
03:14:52|1973.7
03:14:53|1973.59
03:14:53|1973.58
03:14:55|1973.58
03:14:56|1973.58
03:14:57|1973.59
03:14:58|1973.59
03:14:59|1973.58
03:15:00|1973.59
03:15:01|1973.59
03:15:01|1973.59
03:15:03|1973.58
03:15:04|1973.58
03:15:05|1973.46
03:15:07|1973.03
03:15:08|1972.99
03:15:09|1972.99
03:15:10|1972.98
03:15:11|1972.98
03:15:12|1972.99
03:15:13|1972.99
03:15:14|1972.98
03:15:15|1972.98
03:15:17|1973.22
03:15:18|1973.55
03:15:19|1973.78
03:15:20|1973.78
03:15:20|1974.16
03:15:21|1974.16
03:15:23|1974.17
03:15:23|1974.16
03:15:25|1974.16
03:15:26|1974.16
03:15:26|1974.17
03:15:27|1974.17
03:15:29|1974.17
03:15:30|1974.17
03:15:30|1974.16
03:15:31|1974.16
03:15:33|1974.06
03:15:34|1974.06
03:15:35|1974.05
03:15:36|1974.05
03:15:37|1974.05
03:15:38|1974.05
03:15:39|1974.05
03:15:40|1974.05
03:15:41|1974.05
03:15:42|1974.05
03:15:43|1974.19
03:15:44|1974.19
03:15:45|1974.19
03:15:46|1974.19
03:15:47|1974.19
03:15:48|1974.26
03:15:49|1974.26
03:15:50|1974.26
03:15:51|1974.26
03:15:52|1974.26
03:15:53|1974.26
03:15:55|1974.25
03:15:55|1974.25
03:15:56|1974.25
03:15:57|1974.26
03:15:58|1974.25
03:15:59|1974.14
03:16:00|1974.07
03:16:02|1974.07
03:16:02|1974.07
03:16:03|1974.06
03:16:04|1974.06
03:16:06|1974.06
03:16:07|1973.98
03:16:08|1973.98
03:16:09|1973.98
03:16:10|1973.97
03:16:12|1973.63
03:16:13|1973.59
03:16:14|1973.59
03:16:15|1973.59
03:16:15|1973.59
03:16:16|1973.58
03:16:17|1973.4
03:16:19|1973.4
03:16:20|1973.39
03:16:21|1973.36
03:16:22|1973.36
03:16:23|1973.36
03:16:24|1973.37
03:16:25|1973.37
03:16:26|1973.36
03:16:27|1973.37
03:16:28|1973.37
03:16:29|1973.37
03:16:30|1973.59
03:16:31|1973.72
03:16:32|1973.71
03:16:33|1973.71
03:16:34|1973.87
03:16:35|1973.87
03:16:36|1973.98
03:16:37|1973.98
03:16:38|1974.
03:16:39|1973.99
03:16:40|1974.
03:16:42|1973.99
03:16:42|1974.
03:16:44|1973.99
03:16:45|1973.81
03:16:45|1973.8
03:16:47|1973.81
03:16:48|1973.81
03:16:48|1973.81
03:16:50|1973.81
03:16:51|1973.81
03:16:53|1973.8
03:16:53|1973.81
03:16:54|1973.81
03:16:55|1973.81
03:16:56|1973.81
03:16:58|1973.81
03:16:59|1973.8
03:17:00|1973.81
03:17:00|1973.81
03:17:01|1973.8
03:17:02|1973.8
03:17:03|1973.81
03:17:04|1973.81
03:17:06|1973.81
03:17:08|1973.81
03:17:09|1973.81
03:17:10|1973.81
03:17:11|1973.8
03:17:11|1973.81
03:17:13|1973.81
03:17:14|1973.8
03:17:16|1973.81
03:17:17|1973.81
03:17:18|1973.81
03:17:19|1973.81
03:17:19|1973.81
03:17:20|1973.8
03:17:22|1973.81
03:17:23|1973.8
03:17:24|1973.81
03:17:25|1973.8
03:17:25|1973.8
03:17:27|1973.81
03:17:28|1973.81
03:17:29|1973.81
03:17:30|1973.81
03:17:31|1974.18
03:17:32|1974.18
03:17:33|1974.18
03:17:33|1974.19
03:17:35|1974.19
03:17:36|1974.19
03:17:37|1974.18
03:17:38|1974.19
03:17:39|1974.19
03:17:39|1974.19
03:17:41|1974.19
03:17:42|1974.19
03:17:43|1974.26
03:17:44|1974.26
03:17:45|1974.26
03:17:46|1974.25
03:17:47|1974.25
03:17:48|1974.25
03:17:50|1974.25
03:17:50|1974.25
03:17:52|1974.26
03:17:52|1974.25
03:17:53|1974.26
03:17:54|1974.26
03:17:56|1974.26
03:17:56|1974.25
03:17:57|1974.26
03:17:59|1974.25
03:17:59|1974.26
03:18:00|1974.26
03:18:01|1974.26
03:18:03|1974.26
03:18:04|1974.25
03:18:05|1974.06
03:18:06|1974.03
03:18:07|1974.04
03:18:07|1974.04
03:18:09|1974.04
03:18:10|1974.03
03:18:11|1974.04
03:18:12|1974.04
03:18:13|1974.03
03:18:15|1974.03
03:18:16|1974.04
03:18:16|1974.15
03:18:17|1974.15
03:18:19|1974.16
03:18:20|1974.16
03:18:21|1974.16
03:18:21|1974.15
03:18:23|1974.15
03:18:24|1974.16
03:18:25|1974.16
03:18:26|1974.15
03:18:27|1974.15
03:18:28|1974.16
03:18:29|1974.16
03:18:30|1974.16
03:18:31|1974.16
03:18:32|1974.16
03:18:33|1974.16
03:18:34|1974.04
03:18:35|1974.03
03:18:37|1974.03
03:18:38|1974.03
03:18:39|1974.03
03:18:40|1973.86
03:18:41|1973.83
03:18:42|1973.83
03:18:43|1973.83
03:18:44|1973.82
03:18:45|1973.82
03:18:46|1973.83
03:18:47|1973.69
03:18:48|1973.7
03:18:49|1973.7
03:18:50|1973.7
03:18:51|1973.49
03:18:52|1973.39
03:18:53|1973.3
03:18:54|1973.15
03:18:55|1973.15
03:18:56|1973.15
03:18:57|1973.15
03:18:58|1973.16
03:18:59|1973.16
03:19:00|1973.16
03:19:01|1973.15
03:19:02|1973.15
03:19:03|1973.15
03:19:04|1973.16
03:19:05|1973.16
03:19:06|1973.35
03:19:07|1973.36
03:19:08|1973.46
03:19:10|1973.8
03:19:11|1974.09
03:19:12|1974.09
03:19:13|1974.13
03:19:14|1974.13
03:19:15|1974.13
03:19:16|1974.13
03:19:17|1974.14
03:19:18|1974.13
03:19:19|1974.13
03:19:21|1974.13
03:19:22|1974.13
03:19:23|1974.14
03:19:24|1974.14
03:19:25|1974.14
03:19:26|1974.14
03:19:27|1974.14
03:19:28|1974.13
03:19:29|1974.13
03:19:31|1974.77
03:19:31|1974.76
03:19:33|1974.76
03:19:34|1974.77
03:19:35|1974.76
03:19:36|1974.77
03:19:36|1974.77
03:19:38|1974.77
03:19:39|1974.77
03:19:40|1974.76
03:19:41|1974.76
03:19:42|1974.76
03:19:43|1974.76
03:19:44|1974.76
03:19:45|1974.77
03:19:46|1974.77
03:19:47|1974.77
03:19:48|1975.26
03:19:49|1975.35
03:19:50|1975.35
03:19:51|1975.35
03:19:52|1975.35
03:19:53|1975.34
03:19:54|1975.34
03:19:55|1975.35
03:19:56|1975.34
03:19:57|1975.34
03:19:58|1975.34
03:20:00|1975.34
03:20:00|1975.35
03:20:01|1975.34
03:20:02|1975.34
03:20:04|1975.34
03:20:04|1975.34
03:20:06|1975.34
03:20:06|1975.34
03:20:08|1975.35
03:20:09|1975.35
03:20:10|1975.35
03:20:11|1975.36
03:20:12|1975.39
03:20:13|1975.4
03:20:14|1975.39
03:20:15|1975.4
03:20:17|1975.53
03:20:17|1975.58
03:20:18|1975.75
03:20:20|1975.79
03:20:21|1975.8
03:20:22|1975.8
03:20:23|1975.8
03:20:24|1976.
03:20:25|1976.
03:20:25|1976.05
03:20:27|1976.05
03:20:28|1976.04
03:20:29|1976.09
03:20:30|1976.1
03:20:30|1976.09
03:20:32|1976.09
03:20:32|1976.09
03:20:34|1976.09
03:20:35|1976.09
03:20:36|1976.1
03:20:37|1976.09
03:20:38|1975.84
03:20:39|1975.83
03:20:40|1975.83
03:20:41|1975.83
03:20:42|1976.1
03:20:43|1976.1
03:20:44|1976.09
03:20:45|1976.09
03:20:46|1976.1
03:20:47|1976.09
03:20:48|1976.09
03:20:49|1976.1
03:20:50|1976.09
03:20:51|1976.1
03:20:52|1976.09
03:20:53|1975.96
03:20:54|1975.97
03:20:55|1975.97
03:20:56|1975.96
03:20:57|1975.96
03:20:58|1975.96
03:20:59|1975.97
03:21:00|1975.96
03:21:01|1975.97
03:21:02|1975.97
03:21:03|1976.02
03:21:05|1976.02
03:21:06|1976.01
03:21:07|1976.01
03:21:08|1976.01
03:21:09|1976.01
03:21:10|1976.01
03:21:10|1976.01
03:21:13|1976.01
03:21:13|1976.01
03:21:15|1976.02
03:21:16|1976.02
03:21:17|1976.02
03:21:17|1976.02
03:21:18|1976.01
03:21:20|1976.01
03:21:21|1976.01
03:21:22|1976.01
03:21:22|1976.02
03:21:24|1975.61
03:21:26|1975.53
03:21:27|1975.48
03:21:28|1975.47
03:21:29|1975.48
03:21:29|1975.48
03:21:31|1975.42
03:21:31|1975.35
03:21:32|1975.34
03:21:33|1975.34
03:21:35|1975.34
03:21:36|1975.34
03:21:36|1975.35
03:21:37|1975.34
03:21:39|1975.35
03:21:39|1975.34
03:21:41|1975.35
03:21:42|1975.34
03:21:42|1975.34
03:21:43|1975.35
03:21:44|1975.61
03:21:45|1975.67
03:21:47|1975.67
03:21:48|1975.67
03:21:48|1975.67
03:21:49|1975.67
03:21:50|1975.67
03:21:51|1975.68
03:21:52|1975.68
03:21:53|1975.67
03:21:54|1975.68
03:21:55|1975.68
03:21:56|1975.81
03:21:57|1976.1
03:21:58|1976.24
03:21:59|1976.23
03:22:00|1976.23
03:22:01|1976.23
03:22:03|1976.24
03:22:03|1976.23
03:22:05|1976.3
03:22:05|1976.29
03:22:06|1976.29
03:22:09|1976.29
03:22:11|1976.3
03:22:12|1976.29
03:22:14|1976.18
03:22:15|1976.15
03:22:16|1975.93
03:22:17|1975.93
03:22:18|1975.86
03:22:19|1975.85
03:22:20|1975.85
03:22:21|1975.85
03:22:22|1975.85
03:22:23|1975.86
03:22:24|1975.85
03:22:25|1975.85
03:22:27|1975.85
03:22:27|1975.85
03:22:29|1975.85
03:22:30|1975.86
03:22:31|1975.85
03:22:31|1975.86
03:22:33|1975.85
03:22:34|1975.85
03:22:35|1975.85
03:22:36|1975.85
03:22:37|1975.86
03:22:38|1975.85
03:22:39|1975.86
03:22:40|1975.86
03:22:41|1975.86
03:22:41|1975.85
03:22:43|1975.85
03:22:44|1975.86
03:22:45|1975.86
03:22:46|1975.85
03:22:47|1975.67
03:22:48|1975.67
03:22:49|1975.62
03:22:50|1975.62
03:22:52|1975.62
03:22:53|1975.62
03:22:54|1975.62
03:22:55|1975.62
03:22:56|1975.62
03:22:57|1975.62
03:22:58|1975.62
03:22:58|1975.62
03:23:00|1975.62
03:23:01|1975.62
03:23:02|1975.62
03:23:03|1975.62
03:23:04|1975.62
03:23:04|1975.62
03:23:05|1975.62
03:23:07|1975.63
03:23:08|1975.48
03:23:09|1975.47
03:23:10|1975.47
03:23:11|1975.47
03:23:11|1975.48
03:23:14|1975.48
03:23:15|1975.68
03:23:16|1975.86
03:23:18|1975.85
03:23:18|1975.86
03:23:20|1975.85
03:23:21|1975.86
03:23:22|1975.85
03:23:23|1975.85
03:23:24|1975.86
03:23:25|1975.86
03:23:26|1975.85
03:23:27|1975.85
03:23:28|1975.86
03:23:29|1975.86
03:23:30|1975.79
03:23:32|1975.79
03:23:33|1975.64
03:23:33|1975.65
03:23:34|1975.65
03:23:35|1975.6
03:23:37|1975.6
03:23:38|1975.51
03:23:38|1975.51
03:23:40|1975.51
03:23:41|1975.51
03:23:42|1975.51
03:23:43|1975.52
03:23:43|1975.51
03:23:45|1975.51
03:23:46|1975.47
03:23:47|1975.12
03:23:48|1974.86
03:23:49|1974.68
03:23:49|1974.63
03:23:51|1974.62
03:23:52|1974.41
03:23:53|1974.38
03:23:54|1974.38
03:23:55|1974.38
03:23:56|1974.39
03:23:57|1974.39
03:23:58|1974.38
03:23:59|1974.42
03:24:00|1974.45
03:24:01|1974.45
03:24:02|1974.45
03:24:04|1974.45
03:24:05|1974.46
03:24:05|1974.45
03:24:06|1974.45
03:24:07|1974.45
03:24:08|1974.46
03:24:09|1974.45
03:24:10|1974.45
03:24:11|1974.45
03:24:13|1974.45
03:24:15|1974.46
03:24:16|1974.45
03:24:16|1974.46
03:24:18|1974.45
03:24:19|1974.45
03:24:20|1974.3
03:24:21|1974.26
03:24:21|1974.14
03:24:22|1974.11
03:24:23|1974.
03:24:25|1974.
03:24:26|1974.
03:24:27|1974.
03:24:28|1974.
03:24:30|1974.
03:24:30|1974.01
03:24:32|1974.
03:24:33|1973.86
03:24:34|1973.87
03:24:34|1973.86
03:24:36|1973.87
03:24:37|1973.87
03:24:38|1973.86
03:24:39|1973.86
03:24:40|1973.85
03:24:41|1973.85
03:24:42|1973.84
03:24:43|1973.84
03:24:44|1973.81
03:24:45|1973.81
03:24:46|1973.75
03:24:47|1973.72
03:24:48|1973.72
03:24:49|1973.69
03:24:50|1973.69
03:24:51|1973.68
03:24:52|1973.69
03:24:53|1973.94
03:24:54|1973.94
03:24:55|1973.95
03:24:57|1974.08
03:24:58|1974.08
03:24:58|1974.1
03:25:00|1974.09
03:25:00|1974.09
03:25:01|1974.09
03:25:02|1974.1
03:25:04|1974.09
03:25:04|1974.1
03:25:05|1974.1
03:25:06|1974.1
03:25:07|1974.16
03:25:09|1974.16
03:25:09|1974.17
03:25:11|1974.17
03:25:12|1974.16
03:25:13|1974.16
03:25:14|1974.17
03:25:15|1974.16
03:25:17|1974.16
03:25:18|1974.17
03:25:19|1974.16
03:25:20|1974.16
03:25:22|1974.16
03:25:23|1974.17
03:25:24|1974.16
03:25:25|1974.17
03:25:26|1974.16
03:25:27|1974.17
03:25:28|1974.16
03:25:28|1974.16
03:25:30|1974.17
03:25:30|1974.16
03:25:31|1974.17
03:25:32|1974.16
03:25:33|1974.17
03:25:35|1974.17
03:25:36|1974.22
03:25:36|1974.36
03:25:37|1974.46
03:25:39|1974.46
03:25:40|1974.45
03:25:40|1974.46
03:25:42|1974.7
03:25:43|1974.7
03:25:44|1974.69
03:25:45|1974.7
03:25:46|1974.69
03:25:48|1974.7
03:25:48|1974.7
03:25:50|1974.7
03:25:51|1974.83
03:25:51|1974.83
03:25:52|1975.22
03:25:54|1975.4
03:25:54|1975.4
03:25:55|1975.39
03:25:57|1975.39
03:25:57|1975.39
03:25:59|1975.4
03:26:00|1975.4
03:26:01|1975.4
03:26:02|1975.4
03:26:03|1975.39
03:26:03|1975.39
03:26:05|1975.39
03:26:05|1975.39
03:26:06|1975.32
03:26:08|1975.31
03:26:10|1975.31
03:26:10|1975.2
03:26:11|1975.2
03:26:13|1974.86
03:26:14|1974.86
03:26:14|1974.81
03:26:16|1974.8
03:26:18|1974.8
03:26:19|1974.8
03:26:20|1974.8
03:26:21|1974.81
03:26:22|1974.81
03:26:23|1974.8
03:26:25|1975.05
03:26:25|1975.09
03:26:27|1975.16
03:26:28|1975.51
03:26:29|1975.52
03:26:30|1975.51
03:26:30|1975.67
03:26:33|1975.67
03:26:34|1975.67
03:26:34|1975.67
03:26:35|1975.67
03:26:37|1975.67
03:26:37|1975.67
03:26:38|1975.67
03:26:40|1975.66
03:26:40|1975.66
03:26:41|1975.67
03:26:43|1975.67
03:26:43|1975.66
03:26:44|1975.67
03:26:46|1975.66
03:26:47|1975.66
03:26:47|1975.67
03:26:48|1975.67
03:26:50|1975.67
03:26:50|1975.67
03:26:52|1975.66
03:26:53|1975.66
03:26:54|1975.66
03:26:54|1975.66
03:26:56|1975.66
03:26:56|1975.67
03:26:57|1975.85
03:26:59|1975.85
03:27:00|1975.85
03:27:01|1975.76
03:27:02|1975.77
03:27:03|1975.77
03:27:04|1975.76
03:27:05|1975.76
03:27:06|1975.76
03:27:07|1975.76
03:27:08|1975.77
03:27:09|1975.76
03:27:11|1975.68
03:27:12|1975.68
03:27:12|1975.54
03:27:13|1975.53
03:27:15|1975.15
03:27:16|1975.14
03:27:18|1975.12
03:27:18|1975.09
03:27:20|1975.09
03:27:21|1975.09
03:27:21|1975.05
03:27:22|1974.94
03:27:24|1974.93
03:27:25|1974.94
03:27:25|1974.93
03:27:27|1974.93
03:27:28|1974.93
03:27:29|1974.93
03:27:30|1974.93
03:27:30|1974.93
03:27:31|1974.93
03:27:33|1974.94
03:27:34|1974.99
03:27:35|1974.99
03:27:36|1975.08
03:27:37|1975.08
03:27:38|1975.36
03:27:39|1975.45
03:27:40|1975.59
03:27:41|1975.71
03:27:42|1976.13
03:27:43|1976.13
03:27:44|1976.13
03:27:45|1976.13
03:27:46|1976.13
03:27:47|1976.14
03:27:48|1976.4
03:27:49|1976.4
03:27:50|1976.4
03:27:51|1976.39
03:27:52|1976.4
03:27:53|1976.39
03:27:55|1976.39
03:27:56|1976.39
03:27:56|1976.39
03:27:58|1976.34
03:27:59|1976.34
03:28:00|1976.34
03:28:01|1976.27
03:28:02|1976.28
03:28:03|1976.27
03:28:05|1976.28
03:28:05|1976.2
03:28:06|1976.19
03:28:07|1976.19
03:28:09|1976.2
03:28:09|1976.19
03:28:10|1976.19
03:28:11|1976.19
03:28:12|1976.39
03:28:13|1976.4
03:28:14|1976.4
03:28:16|1976.4
03:28:16|1976.4
03:28:18|1976.4
03:28:20|1976.4
03:28:21|1976.39
03:28:22|1976.4
03:28:23|1976.4
03:28:25|1976.39
03:28:26|1976.39
03:28:26|1976.21
03:28:28|1976.21
03:28:28|1976.21
03:28:30|1976.2
03:28:31|1976.2
03:28:32|1976.2
03:28:32|1976.2
03:28:34|1976.21
03:28:35|1976.2
03:28:35|1976.21
03:28:36|1976.21
03:28:38|1976.2
03:28:38|1976.21
03:28:40|1976.2
03:28:40|1976.2
03:28:41|1976.2
03:28:43|1976.2
03:28:44|1976.2
03:28:45|1976.2
03:28:46|1976.2
03:28:47|1976.21
03:28:48|1976.21
03:28:49|1976.2
03:28:51|1976.2
03:28:51|1976.2
03:28:53|1976.21
03:28:53|1976.2
03:28:54|1976.2
03:28:56|1976.2
03:28:56|1975.96
03:28:58|1975.96
03:28:59|1975.74
03:28:59|1975.74
03:29:01|1975.75
03:29:02|1975.74
03:29:03|1975.72
03:29:03|1975.99
03:29:05|1975.99
03:29:06|1975.99
03:29:07|1976.
03:29:08|1975.99
03:29:08|1975.99
03:29:09|1975.99
03:29:10|1975.99
03:29:12|1975.99
03:29:13|1975.99
03:29:14|1975.99
03:29:15|1975.99
03:29:15|1976.
03:29:17|1975.99
03:29:18|1976.
03:29:19|1975.99
03:29:21|1975.99
03:29:22|1976.
03:29:23|1975.99
03:29:24|1975.99
03:29:24|1975.99
03:29:26|1976.
03:29:27|1976.
03:29:28|1975.99
03:29:29|1975.99
03:29:30|1975.99
03:29:32|1976.
03:29:33|1976.
03:29:34|1976.
03:29:34|1976.14
03:29:36|1976.16
03:29:37|1976.15
03:29:38|1976.15
03:29:39|1976.15
03:29:40|1976.15
03:29:41|1976.15
03:29:43|1976.15
03:29:44|1976.16
03:29:45|1976.15
03:29:46|1975.82
03:29:46|1975.72
03:29:47|1975.72
03:29:49|1975.71
03:29:50|1975.71
03:29:51|1975.7
03:29:52|1975.7
03:29:53|1975.7
03:29:54|1975.7
03:29:55|1975.7
03:29:56|1975.71
03:29:57|1975.71
03:29:58|1975.7
03:29:59|1975.71
03:30:00|1975.7
03:30:02|1975.7
03:30:04|1975.7
03:30:04|1975.7
03:30:06|1975.71
03:30:06|1975.7
03:30:07|1975.68
03:30:08|1975.67
03:30:10|1975.66
03:30:10|1975.67
03:30:11|1975.66
03:30:12|1975.67
03:30:13|1975.66
03:30:14|1975.66
03:30:15|1975.66
03:30:16|1975.66
03:30:17|1975.66
03:30:18|1975.82
03:30:20|1975.85
03:30:22|1975.84
03:30:23|1975.85
03:30:24|1975.84
03:30:25|1975.85
03:30:26|1975.84
03:30:26|1975.59
03:30:28|1975.48
03:30:28|1975.48
03:30:30|1975.49
03:30:30|1975.28
03:30:32|1975.21
03:30:33|1974.95
03:30:34|1974.95
03:30:35|1974.94
03:30:36|1974.95
03:30:37|1974.94
03:30:38|1974.94
03:30:39|1974.95
03:30:40|1974.95
03:30:41|1974.95
03:30:42|1974.95
03:30:43|1974.95
03:30:44|1974.94
03:30:45|1974.94
03:30:46|1974.94
03:30:47|1974.94
03:30:48|1974.94
03:30:49|1974.95
03:30:50|1974.94
03:30:51|1974.94
03:30:52|1974.94
03:30:53|1974.94
03:30:54|1975.04
03:30:55|1975.11
03:30:56|1975.16
03:30:57|1975.2
03:30:58|1975.23
03:30:59|1975.24
03:31:00|1975.24
03:31:01|1975.23
03:31:02|1975.29
03:31:03|1975.28
03:31:04|1975.28
03:31:05|1975.29
03:31:06|1975.31
03:31:07|1975.38
03:31:08|1975.38
03:31:09|1975.38
03:31:10|1975.38
03:31:11|1975.38
03:31:12|1975.22
03:31:13|1975.21
03:31:14|1975.13
03:31:15|1975.13
03:31:16|1975.13
03:31:17|1975.14
03:31:18|1975.14
03:31:19|1975.13
03:31:20|1975.14
03:31:22|1975.13
03:31:24|1975.13
03:31:25|1975.14
03:31:25|1975.13
03:31:27|1975.13
03:31:28|1975.13
03:31:28|1975.13
03:31:30|1975.13
03:31:31|1975.14
03:31:32|1975.14
03:31:33|1975.45
03:31:33|1975.46
03:31:34|1975.45
03:31:36|1975.46
03:31:37|1975.55
03:31:37|1975.55
03:31:39|1975.68
03:31:39|1975.73
03:31:41|1975.73
03:31:41|1975.74
03:31:42|1975.74
03:31:43|1975.99
03:31:44|1975.98
03:31:45|1975.98
03:31:46|1975.98
03:31:47|1975.98
03:31:49|1975.88
03:31:49|1975.89
03:31:50|1975.89
03:31:52|1975.88
03:31:53|1975.88
03:31:54|1975.88
03:31:55|1975.89
03:31:55|1975.89
03:31:57|1975.73
03:31:58|1975.63
03:31:59|1975.63
03:32:00|1975.64
03:32:01|1975.64
03:32:02|1975.63
03:32:03|1975.63
03:32:04|1975.63
03:32:05|1975.63
03:32:06|1975.63
03:32:07|1975.63
03:32:08|1975.63
03:32:09|1975.9
03:32:10|1975.9
03:32:11|1975.9
03:32:12|1975.9
03:32:13|1975.91
03:32:14|1975.9
03:32:15|1975.9
03:32:16|1975.91
03:32:17|1975.9
03:32:18|1975.9
03:32:19|1975.85
03:32:20|1975.84
03:32:22|1975.85
03:32:24|1975.84
03:32:25|1975.85
03:32:26|1975.9
03:32:27|1975.9
03:32:28|1975.89
03:32:29|1975.89
03:32:30|1975.9
03:32:31|1975.9
03:32:32|1975.81
03:32:33|1975.81
03:32:35|1975.8
03:32:36|1975.8
03:32:37|1975.81
03:32:37|1975.8
03:32:38|1975.81
03:32:39|1975.15
03:32:40|1975.15
03:32:41|1975.15
03:32:42|1975.14
03:32:44|1975.14
03:32:44|1975.14
03:32:45|1975.14
03:32:47|1975.14
03:32:47|1975.15
03:32:49|1975.14
03:32:49|1975.14
03:32:50|1975.15
03:32:51|1975.14
03:32:53|1975.14
03:32:54|1975.15
03:32:55|1975.15
03:32:55|1975.14
03:32:56|1975.14
03:32:58|1975.14
03:32:59|1975.14
03:33:00|1975.14
03:33:00|1975.15
03:33:02|1975.14
03:33:03|1975.14
03:33:04|1975.15
03:33:05|1975.56
03:33:06|1975.6
03:33:07|1975.59
03:33:08|1975.59
03:33:09|1975.8
03:33:10|1975.81
03:33:11|1975.81
03:33:12|1975.9
03:33:13|1975.9
03:33:14|1975.88
03:33:15|1975.86
03:33:16|1975.63
03:33:17|1975.63
03:33:18|1975.41
03:33:19|1975.38
03:33:20|1975.38
03:33:21|1975.26
03:33:22|1975.2
03:33:24|1974.95
03:33:25|1974.95
03:33:27|1974.81
03:33:28|1974.81
03:33:29|1974.75
03:33:30|1974.75
03:33:30|1974.74
03:33:32|1974.75
03:33:33|1974.74
03:33:33|1974.75
03:33:34|1974.74
03:33:35|1974.52
03:33:36|1974.3
03:33:37|1974.31
03:33:39|1974.31
03:33:39|1974.3
03:33:41|1974.42
03:33:42|1974.45
03:33:43|1974.45
03:33:44|1974.44
03:33:45|1974.44
03:33:46|1974.44
03:33:46|1974.44
03:33:48|1974.45
03:33:49|1974.44
03:33:50|1974.44
03:33:51|1974.44
03:33:52|1974.44
03:33:53|1974.4
03:33:54|1974.4
03:33:56|1974.39
03:33:57|1974.4
03:33:58|1974.39
03:33:59|1974.39
03:34:00|1974.39
03:34:01|1974.4
03:34:02|1974.4
03:34:03|1974.4
03:34:04|1974.4
03:34:06|1974.4
03:34:06|1974.4
03:34:08|1974.4
03:34:08|1974.4
03:34:09|1974.3
03:34:11|1974.3
03:34:12|1974.29
03:34:13|1974.29
03:34:13|1974.29
03:34:14|1974.22
03:34:15|1974.22
03:34:16|1974.03
03:34:17|1974.03
03:34:18|1974.04
03:34:19|1974.04
03:34:22|1974.04
03:34:23|1974.11
03:34:24|1974.34
03:34:25|1974.36
03:34:27|1974.37
03:34:28|1974.36
03:34:29|1974.36
03:34:29|1974.32
03:34:31|1974.12
03:34:33|1974.12
03:34:34|1974.11
03:34:34|1974.11
03:34:36|1974.11
03:34:37|1974.1
03:34:38|1974.11
03:34:38|1974.11
03:34:40|1974.04
03:34:40|1974.04
03:34:42|1974.03
03:34:42|1974.04
03:34:44|1974.03
03:34:45|1974.03
03:34:45|1974.03
03:34:47|1974.03
03:34:48|1974.03
03:34:49|1974.04
03:34:50|1974.04
03:34:51|1974.04
03:34:52|1974.04
03:34:53|1974.04
03:34:54|1974.03
03:34:55|1974.04
03:34:56|1974.
03:34:57|1973.77
03:34:58|1973.7
03:34:59|1973.71
03:35:01|1973.71
03:35:02|1973.7
03:35:02|1973.69
03:35:03|1973.69
03:35:04|1973.69
03:35:05|1973.69
03:35:06|1973.69
03:35:07|1973.71
03:35:08|1973.7
03:35:09|1973.7
03:35:10|1973.71
03:35:11|1973.71
03:35:12|1973.71
03:35:13|1973.7
03:35:14|1973.71
03:35:15|1973.71
03:35:16|1974.04
03:35:17|1974.12
03:35:18|1974.13
03:35:19|1974.13
03:35:21|1974.13
03:35:21|1974.13
03:35:22|1974.13
03:35:23|1974.12
03:35:25|1974.05
03:35:27|1974.04
03:35:28|1974.04
03:35:30|1974.04
03:35:31|1974.04
03:35:32|1974.03
03:35:33|1974.03
03:35:34|1974.03
03:35:35|1974.04
03:35:36|1974.04
03:35:37|1973.74
03:35:38|1973.72
03:35:39|1973.73
03:35:40|1973.72
03:35:41|1973.72
03:35:42|1973.44
03:35:43|1973.44
03:35:44|1973.38
03:35:45|1973.38
03:35:46|1973.38
03:35:47|1973.37
03:35:48|1973.38
03:35:50|1973.38
03:35:51|1973.38
03:35:52|1973.58
03:35:53|1973.58
03:35:54|1973.89
03:35:55|1973.91
03:35:56|1973.93
03:35:57|1973.94
03:35:58|1973.94
03:35:59|1973.93
03:36:00|1973.93
03:36:01|1973.93
03:36:02|1973.94
03:36:03|1973.94
03:36:04|1973.94
03:36:05|1973.94
03:36:06|1973.94
03:36:07|1973.9
03:36:08|1973.9
03:36:09|1973.85
03:36:10|1973.84
03:36:11|1973.84
03:36:12|1973.71
03:36:13|1973.53
03:36:14|1973.48
03:36:15|1973.48
03:36:16|1973.48
03:36:17|1973.49
03:36:18|1973.49
03:36:19|1973.48
03:36:20|1973.33
03:36:22|1973.32
03:36:23|1973.38
03:36:24|1973.51
03:36:25|1973.5
03:36:27|1973.5
03:36:28|1973.5
03:36:29|1973.58
03:36:31|1973.86
03:36:32|1973.88
03:36:33|1973.89
03:36:33|1973.89
03:36:35|1973.88
03:36:36|1973.89
03:36:37|1973.88
03:36:37|1973.88
03:36:39|1973.89
03:36:39|1973.89
03:36:40|1973.88
03:36:41|1973.89
03:36:42|1973.89
03:36:43|1973.88
03:36:44|1973.89
03:36:46|1973.89
03:36:46|1973.89
03:36:47|1973.89
03:36:49|1973.88
03:36:50|1973.88
03:36:50|1973.89
03:36:51|1973.88
03:36:52|1973.88
03:36:54|1973.88
03:36:54|1973.89
03:36:55|1973.89
03:36:56|1973.89
03:36:57|1973.88
03:36:58|1973.89
03:37:00|1973.88
03:37:00|1973.89
03:37:01|1973.89
03:37:03|1973.89
03:37:03|1973.89
03:37:04|1973.88
03:37:05|1973.73
03:37:06|1973.74
03:37:07|1973.73
03:37:08|1973.73
03:37:09|1973.73
03:37:10|1973.73
03:37:11|1973.74
03:37:12|1973.49
03:37:14|1973.45
03:37:14|1973.45
03:37:15|1973.45
03:37:16|1973.45
03:37:17|1973.45
03:37:19|1973.46
03:37:20|1973.46
03:37:21|1973.45
03:37:22|1973.45
03:37:23|1973.45
03:37:24|1973.45
03:37:25|1973.51
03:37:26|1973.72
03:37:27|1973.72
03:37:28|1973.72
03:37:30|1973.72
03:37:31|1973.88
03:37:32|1973.88
03:37:33|1973.88
03:37:34|1973.89
03:37:36|1973.88
03:37:37|1973.88
03:37:38|1973.78
03:37:38|1973.78
03:37:40|1973.78
03:37:40|1973.78
03:37:41|1973.77
03:37:42|1973.78
03:37:43|1973.78
03:37:45|1973.78
03:37:46|1973.77
03:37:47|1973.73
03:37:48|1973.73
03:37:49|1973.73
03:37:50|1973.73
03:37:51|1973.72
03:37:52|1973.72
03:37:53|1973.72
03:37:54|1973.56
03:37:55|1973.51
03:37:56|1973.48
03:37:57|1973.48
03:37:58|1973.48
03:37:58|1973.48
03:38:00|1973.42
03:38:01|1973.38
03:38:01|1973.37
03:38:03|1973.34
03:38:04|1973.34
03:38:05|1973.24
03:38:07|1972.85
03:38:07|1972.83
03:38:08|1972.83
03:38:10|1972.79
03:38:10|1972.76
03:38:11|1972.4
03:38:12|1972.41
03:38:13|1972.4
03:38:14|1972.4
03:38:16|1972.4
03:38:17|1972.59
03:38:17|1972.6
03:38:19|1972.46
03:38:19|1972.46
03:38:20|1972.47
03:38:21|1972.46
03:38:23|1972.46
03:38:24|1972.47
03:38:25|1972.6
03:38:26|1972.6
03:38:26|1972.6
03:38:27|1972.6
03:38:28|1972.6
03:38:30|1972.59
03:38:31|1972.6
03:38:33|1972.59
03:38:33|1972.6
03:38:34|1972.6
03:38:36|1972.59
03:38:36|1972.59
03:38:38|1972.59
03:38:39|1972.6
03:38:39|1972.59
03:38:40|1972.6
03:38:42|1972.6
03:38:43|1972.65
03:38:44|1972.66
03:38:44|1972.66
03:38:46|1972.65
03:38:46|1972.65
03:38:48|1972.65
03:38:49|1972.66
03:38:49|1972.66
03:38:50|1972.65
03:38:52|1972.65
03:38:53|1972.46
03:38:54|1972.42
03:38:55|1972.42
03:38:56|1972.42
03:38:56|1972.42
03:38:58|1972.23
03:38:59|1972.22
03:39:00|1972.22
03:39:01|1972.18
03:39:02|1972.16
03:39:03|1972.03
03:39:04|1972.03
03:39:05|1972.03
03:39:06|1972.03
03:39:07|1972.03
03:39:08|1972.02
03:39:09|1972.01
03:39:11|1972.
03:39:11|1972.
03:39:12|1972.
03:39:13|1971.9
03:39:14|1971.9
03:39:15|1971.91
03:39:17|1971.91
03:39:18|1971.91
03:39:18|1971.91
03:39:20|1971.91
03:39:20|1971.91
03:39:21|1972.29
03:39:23|1972.29
03:39:24|1972.28
03:39:24|1972.29
03:39:25|1972.29
03:39:26|1972.28
03:39:28|1972.28
03:39:29|1972.28
03:39:30|1972.28
03:39:32|1972.28
03:39:33|1972.29
03:39:34|1972.29
03:39:35|1972.29
03:39:36|1972.28
03:39:37|1972.28
03:39:39|1972.28
03:39:40|1972.29
03:39:41|1972.29
03:39:42|1972.29
03:39:42|1972.28
03:39:44|1972.28
03:39:45|1972.28
03:39:46|1972.28
03:39:47|1972.29
03:39:48|1972.48
03:39:49|1972.57
03:39:50|1972.59
03:39:52|1972.59
03:39:53|1972.59
03:39:53|1972.59
03:39:54|1972.59
03:39:55|1972.64
03:39:56|1972.64
03:39:58|1972.64
03:39:58|1972.64
03:39:59|1972.64
03:40:00|1972.64
03:40:02|1972.65
03:40:02|1972.65
03:40:03|1972.65
03:40:05|1972.64
03:40:05|1972.64
03:40:07|1972.64
03:40:07|1972.64
03:40:08|1972.64
03:40:09|1972.64
03:40:10|1972.64
03:40:12|1973.04
03:40:12|1973.08
03:40:13|1973.07
03:40:14|1973.07
03:40:16|1973.08
03:40:17|1973.4
03:40:18|1973.53
03:40:19|1973.53
03:40:20|1973.53
03:40:21|1973.54
03:40:22|1973.53
03:40:23|1973.54
03:40:24|1973.54
03:40:25|1973.53
03:40:26|1973.54
03:40:27|1973.54
03:40:28|1973.54
03:40:29|1973.54
03:40:31|1973.53
03:40:32|1973.53
03:40:33|1973.53
03:40:34|1973.53
03:40:35|1973.53
03:40:36|1973.16
03:40:36|1973.16
03:40:38|1973.13
03:40:39|1973.14
03:40:40|1973.02
03:40:41|1972.86
03:40:42|1972.86
03:40:43|1972.86
03:40:44|1972.74
03:40:45|1972.74
03:40:46|1972.48
03:40:47|1972.29
03:40:48|1972.28
03:40:50|1972.08
03:40:51|1971.96
03:40:52|1971.96
03:40:52|1971.95
03:40:53|1971.96
03:40:55|1971.96
03:40:55|1971.96
03:40:57|1971.96
03:40:58|1971.95
03:40:58|1971.95
03:40:59|1971.96
03:41:01|1971.95
03:41:01|1971.95
03:41:03|1971.95
03:41:04|1971.84
03:41:04|1971.71
03:41:05|1971.72
03:41:07|1971.71
03:41:08|1971.71
03:41:08|1971.71
03:41:09|1971.72
03:41:10|1971.72
03:41:12|1971.71
03:41:12|1971.71
03:41:14|1971.62
03:41:15|1971.61
03:41:15|1971.61
03:41:17|1971.61
03:41:18|1971.61
03:41:19|1971.62
03:41:20|1971.62
03:41:21|1971.28
03:41:22|1971.28
03:41:22|1971.28
03:41:24|1971.28
03:41:24|1971.29
03:41:26|1971.29
03:41:27|1971.28
03:41:27|1971.28
03:41:28|1971.28
03:41:30|1971.28
03:41:32|1971.28
03:41:33|1971.28
03:41:34|1971.55
03:41:35|1971.55
03:41:36|1971.59
03:41:37|1971.6
03:41:38|1971.59
03:41:39|1971.6
03:41:41|1971.6
03:41:42|1971.6
03:41:43|1971.6
03:41:44|1971.59
03:41:44|1971.6
03:41:46|1971.34
03:41:47|1971.29
03:41:48|1971.29
03:41:49|1971.28
03:41:50|1971.28
03:41:50|1971.28
03:41:52|1971.28
03:41:53|1971.28
03:41:54|1971.29
03:41:54|1971.29
03:41:56|1971.29
03:41:57|1971.29
03:41:58|1971.28
03:41:59|1971.29
03:42:00|1971.29
03:42:01|1971.29
03:42:02|1971.29
03:42:03|1971.29
03:42:04|1971.29
03:42:05|1971.29
03:42:06|1971.28
03:42:07|1971.29
03:42:08|1971.29
03:42:10|1971.28
03:42:10|1971.29
03:42:12|1971.28
03:42:13|1971.28
03:42:13|1971.28
03:42:14|1971.28
03:42:16|1971.28
03:42:17|1971.28
03:42:18|1970.81
03:42:19|1970.81
03:42:19|1970.82
03:42:20|1970.82
03:42:21|1970.82
03:42:23|1970.82
03:42:23|1970.82
03:42:25|1970.82
03:42:26|1970.82
03:42:26|1970.82
03:42:28|1970.58
03:42:29|1970.55
03:42:30|1970.54
03:42:31|1970.54
03:42:32|1970.54
03:42:33|1970.55
03:42:35|1970.55
03:42:36|1970.55
03:42:37|1970.54
03:42:38|1970.54
03:42:39|1970.55
03:42:40|1970.54
03:42:41|1970.54
03:42:42|1970.54
03:42:43|1970.54
03:42:44|1970.54
03:42:45|1970.54
03:42:46|1970.54
03:42:48|1970.55
03:42:48|1970.55
03:42:49|1970.55
03:42:50|1970.55
03:42:51|1970.55
03:42:52|1970.31
03:42:54|1970.32
03:42:54|1970.31
03:42:55|1970.21
03:42:56|1969.65
03:42:58|1969.86
03:42:58|1969.96
03:42:59|1970.05
03:43:00|1970.04
03:43:01|1970.04
03:43:02|1970.29
03:43:03|1970.28
03:43:04|1970.26
03:43:06|1970.25
03:43:06|1970.25
03:43:07|1970.26
03:43:08|1970.26
03:43:09|1970.26
03:43:10|1970.25
03:43:11|1969.96
03:43:12|1969.83
03:43:14|1969.83
03:43:14|1969.83
03:43:15|1969.84
03:43:17|1969.84
03:43:18|1969.96
03:43:18|1969.96
03:43:20|1969.96
03:43:20|1969.96
03:43:21|1969.96
03:43:22|1969.95
03:43:23|1969.95
03:43:24|1969.73
03:43:25|1969.72
03:43:26|1969.72
03:43:27|1969.73
03:43:28|1969.72
03:43:29|1969.72
03:43:30|1969.73
03:43:32|1969.73
03:43:33|1969.72
03:43:35|1969.84
03:43:37|1969.83
03:43:37|1969.83
03:43:39|1969.94
03:43:41|1969.95
03:43:42|1969.95
03:43:42|1970.08
03:43:44|1970.08
03:43:45|1970.46
03:43:45|1970.46
03:43:47|1970.5
03:43:48|1970.5
03:43:49|1970.51
03:43:50|1970.51
03:43:51|1970.52
03:43:52|1970.52
03:43:53|1970.9
03:43:54|1970.9
03:43:54|1970.91
03:43:56|1970.92
03:43:57|1971.04
03:43:58|1971.03
03:43:59|1971.04
03:44:00|1971.04
03:44:01|1971.03
03:44:02|1971.04
03:44:03|1971.28
03:44:04|1971.34
03:44:05|1971.34
03:44:06|1971.39
03:44:07|1971.38
03:44:08|1971.38
03:44:09|1971.39
03:44:10|1971.39
03:44:11|1971.43
03:44:12|1971.44
03:44:13|1971.59
03:44:14|1971.6
03:44:15|1971.59
03:44:16|1971.59
03:44:18|1971.6
03:44:18|1971.6
03:44:19|1971.59
03:44:21|1971.59
03:44:21|1971.6
03:44:22|1971.6
03:44:24|1971.59
03:44:25|1971.59
03:44:25|1971.59
03:44:27|1971.59
03:44:27|1971.6
03:44:29|1971.65
03:44:29|1971.65
03:44:30|1971.65
03:44:31|1971.66
03:44:32|1971.66
03:44:34|1971.65
03:44:35|1971.65
03:44:36|1971.65
03:44:38|1971.7
03:44:39|1971.7
03:44:41|1971.69
03:44:42|1971.69
03:44:43|1971.69
03:44:44|1971.69
03:44:45|1971.7
03:44:45|1971.69
03:44:47|1971.69
03:44:47|1971.69
03:44:48|1971.69
03:44:50|1971.69
03:44:51|1971.69
03:44:52|1971.7
03:44:53|1971.69
03:44:54|1971.7
03:44:56|1971.69
03:44:57|1971.7
03:44:57|1971.69
03:44:58|1971.69
03:45:00|1971.69
03:45:00|1971.7
03:45:02|1971.69
03:45:02|1971.69
03:45:04|1971.7
03:45:05|1971.97
03:45:06|1971.97
03:45:07|1971.97
03:45:08|1971.97
03:45:09|1971.97
03:45:10|1971.97
03:45:11|1971.97
03:45:13|1971.97
03:45:13|1971.97
03:45:14|1971.97
03:45:16|1971.97
03:45:16|1971.97
03:45:18|1971.97
03:45:19|1971.97
03:45:20|1971.97
03:45:21|1971.97
03:45:22|1971.97
03:45:23|1971.97
03:45:24|1972.2
03:45:25|1972.25
03:45:26|1972.29
03:45:27|1972.4
03:45:28|1972.4
03:45:28|1972.4
03:45:30|1972.39
03:45:30|1972.39
03:45:32|1972.39
03:45:33|1972.4
03:45:34|1972.39
03:45:36|1972.39
03:45:37|1972.4
03:45:37|1972.4
03:45:38|1972.5
03:45:39|1972.29
03:45:40|1971.84
03:45:42|1971.81
03:45:43|1971.8
03:45:43|1971.81
03:45:44|1971.81
03:45:46|1971.81
03:45:48|1971.81
03:45:48|1971.81
03:45:50|1971.35
03:45:51|1971.34
03:45:52|1971.35
03:45:52|1971.34
03:45:53|1971.35
03:45:55|1971.35
03:45:55|1971.35
03:45:57|1971.35
03:45:57|1971.35
03:45:59|1971.34
03:46:00|1971.48
03:46:01|1971.5
03:46:01|1971.49
03:46:03|1971.49
03:46:04|1971.5
03:46:05|1971.58
03:46:06|1971.62
03:46:07|1971.72
03:46:08|1971.89
03:46:09|1971.89
03:46:10|1971.89
03:46:11|1972.03
03:46:13|1972.22
03:46:13|1972.28
03:46:14|1972.29
03:46:16|1972.29
03:46:16|1972.33
03:46:17|1971.66
03:46:18|1971.66
03:46:19|1971.66
03:46:20|1971.8
03:46:21|1971.8
03:46:23|1971.8
03:46:23|1971.8
03:46:25|1971.8
03:46:26|1971.85
03:46:26|1972.16
03:46:27|1972.39
03:46:28|1972.57
03:46:30|1972.57
03:46:30|1972.58
03:46:31|1972.77
03:46:33|1972.77
03:46:33|1973.02
03:46:34|1972.
03:46:35|1972.
03:46:37|1971.99
03:46:39|1971.99
03:46:39|1971.99
03:46:41|1972.
03:46:42|1971.99
03:46:43|1972.
03:46:44|1971.79
03:46:45|1971.8
03:46:47|1971.8
03:46:48|1971.8
03:46:49|1972.
03:46:49|1972.
03:46:51|1972.
03:46:51|1972.
03:46:53|1972.
03:46:54|1972.
03:46:55|1972.
03:46:56|1972.
03:46:57|1972.
03:46:58|1972.
03:46:59|1972.
03:47:00|1972.
03:47:01|1972.
03:47:02|1972.
03:47:03|1972.
03:47:04|1972.
03:47:05|1972.
03:47:06|1972.
03:47:07|1972.
03:47:09|1972.
03:47:09|1971.99
03:47:11|1972.
03:47:12|1972.
03:47:12|1971.99
03:47:13|1971.99
03:47:15|1971.73
03:47:15|1971.73
03:47:17|1971.73
03:47:18|1971.73
03:47:18|1971.89
03:47:19|1971.9
03:47:21|1972.
03:47:21|1972.
03:47:22|1971.99
03:47:23|1972.
03:47:25|1972.
03:47:25|1972.
03:47:27|1971.99
03:47:27|1971.99
03:47:29|1972.
03:47:29|1972.
03:47:30|1971.99
03:47:31|1972.
03:47:32|1972.
03:47:33|1972.
03:47:34|1972.
03:47:35|1971.99
03:47:37|1972.
03:47:39|1972.
03:47:40|1972.
03:47:41|1972.
03:47:42|1972.
03:47:43|1972.
03:47:44|1971.99
03:47:45|1972.
03:47:46|1972.
03:47:47|1972.
03:47:48|1972.
03:47:49|1972.
03:47:50|1972.
03:47:52|1972.
03:47:52|1972.
03:47:54|1972.
03:47:55|1972.
03:47:56|1972.
03:47:57|1972.
03:47:58|1972.
03:47:59|1972.
03:48:00|1972.
03:48:01|1972.
03:48:02|1972.
03:48:03|1972.
03:48:04|1972.
03:48:05|1972.
03:48:06|1972.
03:48:07|1972.
03:48:08|1972.
03:48:09|1971.82
03:48:10|1971.82
03:48:11|1971.82
03:48:12|1971.82
03:48:13|1971.81
03:48:14|1971.82
03:48:15|1971.86
03:48:16|1971.86
03:48:17|1971.86
03:48:18|1971.98
03:48:19|1971.97
03:48:20|1971.97
03:48:21|1971.98
03:48:23|1971.98
03:48:23|1971.97
03:48:24|1971.98
03:48:26|1971.98
03:48:26|1971.82
03:48:27|1971.56
03:48:28|1971.56
03:48:30|1971.56
03:48:30|1971.56
03:48:31|1971.56
03:48:32|1971.78
03:48:34|1971.79
03:48:35|1972.
03:48:36|1972.
03:48:37|1972.
03:48:38|1972.
03:48:40|1972.
03:48:41|1972.
03:48:42|1971.99
03:48:43|1972.
03:48:44|1972.
03:48:45|1972.
03:48:46|1972.
03:48:48|1972.
03:48:49|1972.
03:48:49|1972.
03:48:50|1972.
03:48:51|1972.
03:48:52|1972.
03:48:54|1972.
03:48:55|1972.
03:48:56|1971.99
03:48:58|1972.
03:48:58|1972.
03:48:59|1972.
03:49:00|1972.
03:49:02|1971.97
03:49:03|1971.97
03:49:04|1971.97
03:49:05|1971.96
03:49:06|1971.97
03:49:07|1971.97
03:49:08|1971.96
03:49:09|1971.97
03:49:10|1971.97
03:49:11|1971.97
03:49:12|1971.97
03:49:13|1971.97
03:49:14|1971.97
03:49:15|1971.97
03:49:16|1971.97
03:49:17|1972.
03:49:18|1972.
03:49:19|1972.
03:49:20|1972.
03:49:21|1972.
03:49:22|1971.99
03:49:23|1971.99
03:49:24|1972.
03:49:25|1972.
03:49:26|1972.
03:49:27|1972.
03:49:28|1972.
03:49:29|1972.
03:49:30|1972.
03:49:31|1972.
03:49:32|1972.
03:49:33|1972.
03:49:34|1972.
03:49:35|1972.
03:49:36|1972.
03:49:37|1971.99
03:49:38|1972.
03:49:40|1972.
03:49:41|1972.
03:49:42|1972.
03:49:43|1972.
03:49:45|1972.
03:49:46|1972.
03:49:47|1971.99
03:49:48|1971.99
03:49:49|1972.
03:49:50|1972.
03:49:51|1972.
03:49:52|1972.
03:49:53|1972.
03:49:54|1972.
03:49:55|1972.
03:49:56|1972.
03:49:57|1972.
03:49:58|1972.
03:50:00|1972.
03:50:00|1972.
03:50:01|1972.
03:50:02|1972.
03:50:03|1972.
03:50:04|1972.
03:50:05|1972.
03:50:06|1972.
03:50:08|1972.
03:50:08|1972.
03:50:09|1972.
03:50:11|1972.
03:50:11|1972.
03:50:12|1972.
03:50:13|1971.99
03:50:14|1972.
03:50:15|1972.
03:50:16|1971.99
03:50:17|1971.99
03:50:18|1972.
03:50:20|1971.96
03:50:21|1971.8
03:50:22|1971.79
03:50:23|1971.79
03:50:24|1971.79
03:50:25|1971.8
03:50:26|1971.79
03:50:27|1971.8
03:50:28|1971.8
03:50:30|1971.8
03:50:30|1971.8
03:50:31|1971.79
03:50:32|1971.79
03:50:33|1971.8
03:50:34|1971.8
03:50:35|1971.8
03:50:36|1971.08
03:50:37|1971.08
03:50:38|1971.08
03:50:40|1971.09
03:50:42|1970.88
03:50:43|1970.88
03:50:44|1970.88
03:50:45|1970.88
03:50:45|1970.88
03:50:47|1970.88
03:50:48|1970.88
03:50:49|1970.88
03:50:49|1970.87
03:50:50|1970.88
03:50:52|1970.88
03:50:53|1970.88
03:50:54|1970.87
03:50:55|1970.88
03:50:56|1970.88
03:50:56|1970.87
03:50:57|1970.88
03:50:58|1970.88
03:51:00|1970.87
03:51:01|1970.99
03:51:02|1971.07
03:51:03|1971.08
03:51:03|1971.07
03:51:05|1971.08
03:51:05|1971.08
03:51:06|1971.07
03:51:08|1971.08
03:51:09|1971.07
03:51:10|1971.08
03:51:11|1971.07
03:51:12|1971.07
03:51:13|1971.07
03:51:14|1971.08
03:51:15|1971.08
03:51:16|1971.14
03:51:17|1971.15
03:51:18|1971.14
03:51:19|1971.14
03:51:20|1971.14
03:51:21|1971.14
03:51:22|1971.15
03:51:23|1971.07
03:51:24|1970.78
03:51:25|1970.78
03:51:26|1970.78
03:51:27|1970.42
03:51:28|1970.42
03:51:29|1970.42
03:51:30|1970.32
03:51:31|1970.32
03:51:32|1970.31
03:51:33|1970.22
03:51:34|1970.22
03:51:35|1970.23
03:51:36|1970.23
03:51:37|1970.23
03:51:38|1970.23
03:51:39|1970.23
03:51:41|1970.23
03:51:43|1970.49
03:51:44|1970.49
03:51:45|1970.5
03:51:46|1970.5
03:51:47|1970.49
03:51:48|1970.49
03:51:49|1970.5
03:51:50|1970.49
03:51:51|1970.54
03:51:52|1970.53
03:51:54|1970.54
03:51:55|1970.53
03:51:55|1970.53
03:51:56|1970.53
03:51:58|1970.54
03:51:58|1970.54
03:51:59|1970.54
03:52:00|1970.53
03:52:02|1970.54
03:52:02|1970.53
03:52:03|1970.54
03:52:05|1970.54
03:52:06|1970.54
03:52:07|1970.51
03:52:08|1970.48
03:52:09|1970.34
03:52:11|1970.31
03:52:11|1970.31
03:52:13|1970.31
03:52:13|1970.3
03:52:14|1970.31
03:52:16|1970.31
03:52:16|1970.3
03:52:17|1970.31
03:52:18|1970.31
03:52:19|1970.3
03:52:20|1970.3
03:52:21|1970.31
03:52:23|1970.31
03:52:23|1970.31
03:52:24|1970.31
03:52:26|1970.4
03:52:26|1970.4
03:52:27|1970.4
03:52:29|1970.39
03:52:30|1970.4
03:52:30|1970.4
03:52:31|1970.4
03:52:33|1970.39
03:52:33|1970.45
03:52:34|1970.5
03:52:36|1970.49
03:52:36|1970.5
03:52:38|1970.5
03:52:38|1970.5
03:52:39|1970.5
03:52:40|1970.5
03:52:42|1970.36
03:52:44|1970.34
03:52:45|1970.34
03:52:46|1970.34
03:52:47|1970.34
03:52:48|1970.34
03:52:49|1970.03
03:52:50|1969.72
03:52:51|1969.55
03:52:52|1969.56
03:52:53|1969.56
03:52:55|1969.55
03:52:56|1969.56
03:52:57|1969.56
03:52:57|1969.6
03:52:59|1969.65
03:53:00|1969.65
03:53:01|1969.47
03:53:02|1969.35
03:53:03|1969.01
03:53:04|1969.01
03:53:05|1969.01
03:53:06|1969.07
03:53:07|1969.24
03:53:08|1969.23
03:53:09|1969.24
03:53:10|1969.23
03:53:11|1969.23
03:53:12|1969.24
03:53:13|1969.35
03:53:14|1969.36
03:53:15|1969.36
03:53:16|1969.37
03:53:17|1969.35
03:53:18|1969.3
03:53:19|1969.3
03:53:20|1969.31
03:53:21|1969.31
03:53:22|1969.31
03:53:23|1969.31
03:53:24|1969.02
03:53:25|1969.01
03:53:26|1969.02
03:53:27|1969.
03:53:28|1969.
03:53:29|1969.
03:53:30|1969.
03:53:31|1969.
03:53:32|1969.
03:53:33|1969.
03:53:34|1969.
03:53:35|1969.
03:53:36|1969.
03:53:37|1969.
03:53:38|1969.
03:53:39|1969.
03:53:40|1969.
03:53:41|1968.99
03:53:42|1969.
03:53:44|1968.99
03:53:45|1969.
03:53:47|1969.
03:53:48|1969.
03:53:49|1969.
03:53:50|1969.
03:53:51|1969.61
03:53:52|1969.63
03:53:53|1969.62
03:53:54|1969.29
03:53:55|1969.29
03:53:57|1969.16
03:53:57|1969.16
03:53:59|1969.74
03:54:00|1969.75
03:54:01|1969.75
03:54:02|1969.75
03:54:03|1969.74
03:54:04|1969.72
03:54:06|1969.52
03:54:06|1969.51
03:54:08|1969.51
03:54:10|1969.51
03:54:11|1969.51
03:54:11|1969.51
03:54:13|1969.52
03:54:13|1969.52
03:54:15|1969.52
03:54:15|1969.52
03:54:17|1969.51
03:54:17|1969.51
03:54:18|1969.61
03:54:20|1969.62
03:54:21|1969.62
03:54:21|1969.81
03:54:22|1969.8
03:54:23|1969.81
03:54:24|1969.81
03:54:25|1969.81
03:54:26|1969.92
03:54:27|1969.92
03:54:28|1969.92
03:54:29|1969.92
03:54:31|1969.92
03:54:32|1969.92
03:54:33|1969.92
03:54:34|1969.92
03:54:34|1970.12
03:54:35|1970.12
03:54:36|1970.12
03:54:37|1970.12
03:54:38|1970.11
03:54:40|1970.12
03:54:40|1970.12
03:54:42|1970.12
03:54:42|1970.11
03:54:44|1970.24
03:54:45|1970.4
03:54:46|1970.4
03:54:47|1970.39
03:54:48|1970.39
03:54:50|1970.29
03:54:51|1970.29
03:54:52|1970.29
03:54:54|1970.28
03:54:55|1970.28
03:54:55|1970.29
03:54:57|1970.29
03:54:57|1970.29
03:54:58|1970.28
03:54:59|1970.29
03:55:00|1970.29
03:55:01|1970.28
03:55:03|1970.11
03:55:04|1969.81
03:55:04|1969.81
03:55:06|1969.96
03:55:07|1969.96
03:55:09|1969.96
03:55:09|1969.97
03:55:10|1969.97
03:55:11|1969.97
03:55:12|1969.97
03:55:14|1969.97
03:55:14|1969.97
03:55:15|1969.97
03:55:17|1969.97
03:55:18|1969.97
03:55:18|1969.97
03:55:19|1969.97
03:55:21|1969.97
03:55:21|1969.96
03:55:22|1969.96
03:55:23|1969.97
03:55:24|1969.96
03:55:25|1970.25
03:55:26|1970.25
03:55:27|1970.25
03:55:28|1970.51
03:55:29|1970.51
03:55:31|1970.51
03:55:31|1970.51
03:55:32|1970.51
03:55:33|1970.51
03:55:34|1970.5
03:55:35|1970.5
03:55:37|1970.5
03:55:37|1970.51
03:55:38|1970.5
03:55:39|1970.48
03:55:40|1970.48
03:55:42|1970.22
03:55:42|1970.22
03:55:43|1970.21
03:55:45|1970.21
03:55:47|1970.22
03:55:47|1970.22
03:55:49|1970.21
03:55:50|1970.21
03:55:51|1970.22
03:55:51|1970.21
03:55:53|1970.22
03:55:54|1970.21
03:55:55|1970.21
03:55:57|1970.04
03:55:58|1970.03
03:55:59|1969.79
03:56:00|1969.73
03:56:01|1969.72
03:56:02|1969.73
03:56:04|1969.73
03:56:04|1969.73
03:56:05|1969.72
03:56:07|1969.72
03:56:08|1969.73
03:56:08|1969.73
03:56:09|1969.73
03:56:10|1969.72
03:56:12|1969.72
03:56:12|1969.72
03:56:14|1969.73
03:56:16|1969.73
03:56:17|1969.73
03:56:17|1969.72
03:56:19|1969.72
03:56:19|1969.73
03:56:20|1969.73
03:56:22|1969.73
03:56:23|1969.73
03:56:23|1969.72
03:56:24|1969.73
03:56:25|1969.73
03:56:26|1969.73
03:56:27|1969.73
03:56:28|1969.73
03:56:29|1969.73
03:56:30|1969.72
03:56:31|1969.73
03:56:32|1969.72
03:56:34|1969.72
03:56:34|1970.
03:56:36|1970.
03:56:36|1970.
03:56:37|1970.15
03:56:38|1970.16
03:56:39|1970.15
03:56:41|1970.03
03:56:41|1970.03
03:56:42|1970.03
03:56:43|1969.78
03:56:44|1969.74
03:56:46|1969.74
03:56:48|1969.74
03:56:49|1969.74
03:56:51|1969.74
03:56:51|1969.51
03:56:53|1969.45
03:56:53|1969.45
03:56:55|1969.44
03:56:56|1969.5
03:56:57|1969.62
03:56:58|1969.63
03:56:59|1969.63
03:57:00|1969.63
03:57:01|1969.63
03:57:02|1969.62
03:57:03|1969.62
03:57:04|1969.63
03:57:05|1969.63
03:57:06|1969.76
03:57:07|1969.75
03:57:08|1969.75
03:57:09|1969.75
03:57:10|1969.75
03:57:11|1969.75
03:57:12|1969.75
03:57:13|1969.75
03:57:14|1969.71
03:57:15|1969.61
03:57:16|1969.61
03:57:17|1969.57
03:57:18|1969.45
03:57:19|1969.46
03:57:20|1969.46
03:57:21|1969.45
03:57:22|1969.45
03:57:23|1969.41
03:57:25|1969.41
03:57:25|1969.41
03:57:26|1969.41
03:57:28|1969.26
03:57:29|1969.11
03:57:29|1969.04
03:57:30|1969.05
03:57:31|1969.05
03:57:32|1969.05
03:57:33|1969.05
03:57:34|1969.04
03:57:36|1969.05
03:57:36|1969.05
03:57:37|1969.04
03:57:38|1969.04
03:57:39|1969.3
03:57:40|1969.3
03:57:41|1969.29
03:57:42|1969.32
03:57:44|1969.54
03:57:44|1969.54
03:57:46|1969.53
03:57:47|1969.56
03:57:48|1969.56
03:57:49|1969.66
03:57:51|1969.67
03:57:52|1969.66
03:57:53|1969.66
03:57:54|1969.66
03:57:55|1969.66
03:57:56|1969.52
03:57:57|1969.52
03:57:58|1969.53
03:57:59|1969.53
03:58:01|1969.52
03:58:01|1969.52
03:58:02|1969.52
03:58:03|1969.52
03:58:05|1969.52
03:58:06|1969.53
03:58:07|1969.53
03:58:08|1969.52
03:58:09|1969.53
03:58:10|1969.53
03:58:11|1969.53
03:58:12|1969.73
03:58:13|1969.73
03:58:14|1969.74
03:58:16|1969.73
03:58:16|1969.74
03:58:18|1969.6
03:58:19|1969.54
03:58:19|1969.54
03:58:20|1969.07
03:58:22|1969.07
03:58:23|1969.06
03:58:23|1969.06
03:58:24|1969.05
03:58:25|1969.05
03:58:27|1969.05
03:58:27|1969.05
03:58:28|1969.06
03:58:29|1969.06
03:58:30|1969.06
03:58:31|1969.05
03:58:32|1969.05
03:58:33|1969.06
03:58:34|1969.05
03:58:35|1969.05
03:58:36|1969.06
03:58:37|1969.05
03:58:38|1969.05
03:58:40|1969.05
03:58:40|1969.05
03:58:41|1969.05
03:58:42|1969.06
03:58:43|1969.06
03:58:44|1969.06
03:58:46|1969.05
03:58:46|1969.05
03:58:48|1969.06
03:58:50|1969.05
03:58:50|1969.05
03:58:52|1969.06
03:58:54|1969.06
03:58:55|1969.01
03:58:55|1969.01
03:58:57|1969.
03:58:58|1969.
03:58:59|1969.
03:59:00|1969.
03:59:01|1969.
03:59:02|1969.
03:59:02|1969.
03:59:04|1969.
03:59:05|1969.01
03:59:06|1969.
03:59:07|1968.82
03:59:08|1968.73
03:59:10|1968.61
03:59:10|1968.53
03:59:11|1968.53
03:59:13|1968.53
03:59:14|1968.53
03:59:14|1968.58
03:59:16|1968.58
03:59:16|1968.59
03:59:18|1968.59
03:59:18|1968.58
03:59:19|1968.59
03:59:21|1968.59
03:59:22|1968.59
03:59:22|1968.58
03:59:23|1968.55
03:59:24|1968.54
03:59:25|1968.54
03:59:26|1968.54
03:59:28|1968.52
03:59:28|1968.51
03:59:29|1968.
03:59:31|1968.01
03:59:32|1967.94
03:59:33|1967.93
03:59:34|1967.93
03:59:35|1967.94
03:59:36|1967.93
03:59:37|1967.94
03:59:38|1967.93
03:59:39|1967.94
03:59:40|1967.94
03:59:41|1967.94
03:59:42|1967.93
03:59:43|1967.93
03:59:44|1967.93
03:59:45|1967.93
03:59:46|1967.93
03:59:47|1967.93
03:59:48|1967.92
03:59:49|1967.92
03:59:51|1967.93
03:59:52|1967.92
03:59:53|1967.92
03:59:54|1967.84
03:59:55|1967.84
03:59:55|1967.75
03:59:57|1967.75
03:59:58|1967.76
03:59:59|1967.75
04:00:00|1967.76
04:00:01|1967.75
04:00:02|1967.76
04:00:02|1967.92
04:00:04|1967.93
04:00:05|1967.8
04:00:06|1967.51
04:00:07|1967.51
04:00:08|1967.51
04:00:09|1967.51
04:00:10|1967.51
04:00:11|1967.5
04:00:12|1967.51
04:00:13|1967.51
04:00:14|1967.51
04:00:15|1967.5
04:00:16|1967.51
04:00:17|1967.5
04:00:18|1967.51
04:00:19|1967.7
04:00:20|1967.74
04:00:21|1967.73
04:00:22|1967.74
04:00:23|1967.93
04:00:24|1967.93
04:00:25|1968.12
04:00:26|1968.21
04:00:27|1968.21
04:00:28|1968.78
04:00:29|1968.89
04:00:30|1968.93
04:00:31|1969.3
04:00:32|1969.29
04:00:33|1969.3
04:00:34|1969.3
04:00:35|1969.3
04:00:36|1969.29
04:00:37|1969.3
04:00:38|1969.22
04:00:39|1969.15
04:00:40|1969.16
04:00:41|1969.16
04:00:42|1969.04
04:00:43|1969.03
04:00:44|1968.9
04:00:45|1968.73
04:00:46|1968.73
04:00:47|1968.72
04:00:48|1968.7
04:00:50|1968.66
04:00:51|1968.59
04:00:53|1968.13
04:00:54|1968.13
04:00:55|1968.13
04:00:56|1968.13
04:00:57|1968.13
04:00:58|1968.13
04:00:59|1968.13
04:01:00|1968.12
04:01:01|1967.73
04:01:02|1967.73
04:01:03|1967.71
04:01:04|1967.71
04:01:05|1967.7
04:01:06|1968.17
04:01:07|1968.17
04:01:08|1968.42
04:01:10|1968.47
04:01:10|1968.47
04:01:12|1968.47
04:01:13|1968.48
04:01:14|1968.47
04:01:15|1968.47
04:01:16|1968.47
04:01:17|1968.47
04:01:18|1968.47
04:01:19|1968.47
04:01:21|1968.48
04:01:21|1968.48
04:01:22|1968.48
04:01:23|1968.48
04:01:25|1968.48
04:01:25|1968.48
04:01:26|1968.33
04:01:27|1968.32
04:01:29|1968.33
04:01:29|1968.33
04:01:31|1968.33
04:01:31|1968.33
04:01:32|1968.32
04:01:33|1968.33
04:01:34|1968.32
04:01:35|1968.33
04:01:36|1968.59
04:01:37|1968.58
04:01:38|1968.58
04:01:39|1968.58
04:01:40|1968.58
04:01:41|1968.59
04:01:43|1968.88
04:01:43|1968.98
04:01:45|1968.98
04:01:46|1968.97
04:01:46|1968.97
04:01:48|1968.97
04:01:49|1968.98
04:01:50|1968.3
04:01:52|1968.3
04:01:53|1968.3
04:01:53|1968.3
04:01:55|1968.29
04:01:57|1968.3
04:01:58|1968.29
04:01:58|1968.29
04:02:00|1968.3
04:02:01|1968.3
04:02:02|1968.3
04:02:03|1968.29
04:02:04|1968.29
04:02:04|1968.3
04:02:06|1968.29
04:02:07|1968.02
04:02:08|1968.01
04:02:09|1968.
04:02:09|1968.
04:02:11|1968.
04:02:12|1968.01
04:02:13|1968.01
04:02:14|1968.01
04:02:15|1968.01
04:02:17|1968.01
04:02:17|1968.
04:02:18|1968.01
04:02:19|1968.48
04:02:20|1968.48
04:02:21|1968.49
04:02:22|1968.49
04:02:23|1968.49
04:02:24|1968.48
04:02:25|1968.48
04:02:27|1968.49
04:02:27|1968.49
04:02:28|1968.49
04:02:29|1968.49
04:02:31|1968.48
04:02:32|1968.49
04:02:33|1968.48
04:02:34|1968.98
04:02:35|1969.
04:02:36|1969.04
04:02:37|1969.01
04:02:38|1969.
04:02:39|1969.01
04:02:40|1969.
04:02:41|1968.95
04:02:42|1968.88
04:02:43|1968.88
04:02:44|1968.88
04:02:45|1968.87
04:02:46|1968.88
04:02:47|1968.88
04:02:48|1968.88
04:02:49|1968.87
04:02:49|1968.88
04:02:51|1968.88
04:02:53|1968.87
04:02:54|1968.88
04:02:55|1968.87
04:02:56|1968.88
04:02:58|1968.99
04:02:59|1968.99
04:03:00|1969.
04:03:01|1969.32
04:03:02|1969.32
04:03:03|1969.33
04:03:04|1969.33
04:03:05|1969.33
04:03:06|1969.33
04:03:07|1969.33
04:03:08|1969.33
04:03:09|1969.32
04:03:11|1969.33
04:03:11|1969.33
04:03:12|1969.33
04:03:13|1969.33
04:03:14|1969.32
04:03:15|1969.33
04:03:17|1969.33
04:03:18|1969.32
04:03:19|1969.32
04:03:20|1969.32
04:03:21|1969.32
04:03:21|1969.33
04:03:23|1969.33
04:03:24|1969.32
04:03:24|1969.32
04:03:25|1969.32
04:03:27|1969.32
04:03:28|1969.32
04:03:29|1969.33
04:03:29|1969.32
04:03:30|1969.33
04:03:32|1969.33
04:03:33|1969.32
04:03:34|1969.32
04:03:35|1969.32
04:03:36|1969.32
04:03:36|1969.33
04:03:38|1969.39
04:03:40|1969.39
04:03:40|1969.51
04:03:42|1969.51
04:03:42|1969.51
04:03:43|1969.52
04:03:45|1969.57
04:03:45|1969.57
04:03:46|1969.66
04:03:47|1969.66
04:03:48|1969.66
04:03:49|1969.65
04:03:50|1969.65
04:03:51|1969.71
04:03:53|1969.72
04:03:55|1969.71
04:03:56|1969.72
04:03:57|1969.71
04:03:58|1969.72
04:04:00|1969.71
04:04:01|1969.71
04:04:01|1969.71
04:04:02|1969.71
04:04:04|1969.71
04:04:05|1969.71
04:04:06|1969.71
04:04:07|1969.72
04:04:07|1969.71
04:04:08|1969.71
04:04:09|1969.71
04:04:10|1969.72
04:04:12|1969.72
04:04:12|1969.72
04:04:14|1969.72
04:04:14|1969.72
04:04:16|1969.71
04:04:17|1969.72
04:04:17|1969.72
04:04:19|1969.72
04:04:20|1969.52
04:04:21|1969.41
04:04:22|1969.42
04:04:23|1969.42
04:04:24|1969.42
04:04:25|1969.41
04:04:26|1969.42
04:04:27|1969.42
04:04:28|1969.42
04:04:29|1969.59
04:04:30|1969.6
04:04:31|1969.6
04:04:32|1969.6
04:04:33|1969.6
04:04:34|1969.6
04:04:35|1969.59
04:04:36|1969.6
04:04:37|1969.6
04:04:38|1969.59
04:04:39|1969.6
04:04:40|1969.6
04:04:41|1969.6
04:04:42|1969.6
04:04:43|1969.6
04:04:44|1969.6
04:04:45|1969.59
04:04:46|1969.6
04:04:47|1969.68
04:04:48|1969.68
04:04:49|1969.69
04:04:50|1969.68
04:04:51|1969.69
04:04:52|1969.68
04:04:53|1969.69
04:04:55|1969.71
04:04:56|1969.72
04:04:58|1969.72
04:05:00|1969.4
04:05:01|1969.39
04:05:02|1969.32
04:05:03|1969.33
04:05:03|1969.27
04:05:04|1969.26
04:05:06|1969.27
04:05:06|1969.27
04:05:07|1969.27
04:05:08|1969.26
04:05:09|1969.26
04:05:10|1969.26
04:05:11|1969.27
04:05:13|1969.27
04:05:14|1969.27
04:05:16|1969.01
04:05:16|1968.55
04:05:17|1968.55
04:05:18|1968.55
04:05:19|1968.55
04:05:20|1968.55
04:05:22|1968.55
04:05:23|1968.55
04:05:23|1968.55
04:05:24|1968.55
04:05:26|1968.66
04:05:26|1968.86
04:05:28|1968.86
04:05:29|1968.94
04:05:30|1968.95
04:05:31|1969.1
04:05:31|1969.1
04:05:32|1969.1
04:05:33|1969.1
04:05:35|1969.1
04:05:36|1969.09
04:05:37|1969.1
04:05:37|1969.1
04:05:39|1969.09
04:05:40|1969.1
04:05:40|1969.1
04:05:42|1969.1
04:05:42|1969.1
04:05:44|1969.1
04:05:45|1969.1
04:05:46|1969.1
04:05:46|1969.09
04:05:48|1969.09
04:05:49|1969.1
04:05:50|1969.1
04:05:50|1969.1
04:05:52|1969.1
04:05:53|1969.1
04:05:53|1969.09
04:05:56|1969.4
04:05:58|1969.4
04:05:59|1969.4
04:06:00|1969.49
04:06:01|1969.74
04:06:01|1969.74
04:06:02|1969.73
04:06:04|1969.74
04:06:05|1969.74
04:06:06|1969.73
04:06:07|1969.74
04:06:08|1969.74
04:06:09|1969.74
04:06:10|1969.74
04:06:11|1969.74
04:06:12|1969.73
04:06:13|1969.74
04:06:15|1969.75
04:06:15|1969.75
04:06:16|1969.94
04:06:18|1969.94
04:06:18|1969.97
04:06:19|1969.97
04:06:20|1970.04
04:06:22|1970.04
04:06:23|1970.05
04:06:23|1970.05
04:06:24|1970.04
04:06:26|1970.05
04:06:26|1970.05
04:06:27|1970.05
04:06:28|1970.05
04:06:29|1970.05
04:06:31|1970.05
04:06:31|1970.05
04:06:32|1970.19
04:06:34|1970.18
04:06:34|1970.18
04:06:35|1970.18
04:06:37|1970.19
04:06:38|1970.19
04:06:38|1970.19
04:06:39|1970.18
04:06:40|1970.19
04:06:41|1970.19
04:06:42|1970.19
04:06:43|1970.24
04:06:45|1970.24
04:06:45|1970.34
04:06:47|1970.34
04:06:47|1970.34
04:06:49|1970.34
04:06:49|1970.33
04:06:51|1970.34
04:06:52|1970.34
04:06:53|1970.34
04:06:53|1970.34
04:06:54|1970.34
04:06:55|1970.34
04:06:57|1970.34
04:06:58|1970.34
04:06:59|1970.34
04:07:00|1970.34
04:07:01|1970.34
04:07:03|1970.41
04:07:03|1970.41
04:07:05|1970.46
04:07:06|1970.46
04:07:07|1970.51
04:07:07|1970.51
04:07:09|1970.51
04:07:10|1970.51
04:07:10|1970.5
04:07:11|1970.51
04:07:13|1970.51
04:07:13|1970.51
04:07:14|1970.51
04:07:15|1970.51
04:07:17|1970.51
04:07:17|1970.51
04:07:18|1970.51
04:07:20|1970.74
04:07:21|1970.84
04:07:22|1970.86
04:07:22|1970.92
04:07:24|1970.91
04:07:25|1970.92
04:07:26|1970.96
04:07:27|1970.97
04:07:27|1971.04
04:07:28|1971.04
04:07:29|1971.05
04:07:31|1971.04
04:07:32|1971.05
04:07:33|1971.04
04:07:34|1971.04
04:07:35|1971.05
04:07:36|1971.05
04:07:37|1971.04
04:07:38|1971.05
04:07:39|1971.04
04:07:39|1971.05
04:07:41|1971.05
04:07:42|1971.37
04:07:43|1971.41
04:07:44|1971.41
04:07:46|1971.42
04:07:46|1971.41
04:07:48|1971.41
04:07:48|1971.42
04:07:49|1971.41
04:07:50|1971.41
04:07:51|1971.41
04:07:52|1971.42
04:07:54|1971.42
04:07:54|1971.41
04:07:55|1971.41
04:07:57|1971.34
04:07:58|1971.23
04:07:58|1971.22
04:08:00|1971.23
04:08:01|1971.23
04:08:02|1971.39
04:08:04|1971.39
04:08:04|1971.4
04:08:05|1971.4
04:08:07|1971.39
04:08:09|1971.39
04:08:10|1971.4
04:08:10|1971.4
04:08:11|1971.4
04:08:13|1971.39
04:08:14|1971.4
04:08:15|1971.4
04:08:16|1971.4
04:08:17|1971.4
04:08:18|1971.4
04:08:19|1971.4
04:08:20|1971.4
04:08:21|1971.4
04:08:22|1971.4
04:08:23|1971.4
04:08:24|1971.39
04:08:25|1971.4
04:08:26|1971.59
04:08:27|1971.62
04:08:28|1971.61
04:08:29|1971.62
04:08:30|1971.62
04:08:31|1971.62
04:08:32|1971.62
04:08:33|1971.62
04:08:34|1971.62
04:08:35|1971.61
04:08:36|1971.61
04:08:37|1971.62
04:08:38|1971.62
04:08:39|1971.62
04:08:40|1971.61
04:08:41|1971.72
04:08:42|1971.72
04:08:43|1971.73
04:08:44|1971.73
04:08:45|1971.73
04:08:46|1971.97
04:08:47|1971.98
04:08:48|1971.97
04:08:49|1971.97
04:08:50|1971.97
04:08:52|1971.98
04:08:52|1972.18
04:08:53|1972.18
04:08:54|1972.18
04:08:55|1972.18
04:08:57|1972.18
04:08:58|1972.36
04:09:00|1972.42
04:09:00|1972.41
04:09:01|1972.51
04:09:02|1972.51
04:09:03|1972.51
04:09:04|1972.52
04:09:05|1972.38
04:09:07|1972.39
04:09:07|1972.39
04:09:08|1972.39
04:09:09|1972.39
04:09:10|1972.38
04:09:12|1972.39
04:09:12|1972.72
04:09:13|1972.72
04:09:15|1972.72
04:09:16|1972.72
04:09:17|1972.72
04:09:18|1972.72
04:09:18|1972.72
04:09:19|1972.71
04:09:20|1972.61
04:09:22|1972.61
04:09:22|1972.61
04:09:24|1972.6
04:09:24|1972.6
04:09:26|1972.61
04:09:27|1972.6
04:09:28|1972.66
04:09:28|1972.66
04:09:30|1972.71
04:09:30|1972.77
04:09:31|1972.77
04:09:33|1972.77
04:09:33|1972.77
04:09:34|1972.77
04:09:35|1972.78
04:09:37|1972.95
04:09:37|1972.95
04:09:38|1973.12
04:09:39|1973.15
04:09:40|1973.15
04:09:41|1973.15
04:09:42|1973.16
04:09:43|1973.16
04:09:44|1973.15
04:09:45|1973.16
04:09:46|1973.16
04:09:48|1973.28
04:09:48|1973.27
04:09:50|1973.27
04:09:51|1973.28
04:09:51|1973.
04:09:52|1973.01
04:09:53|1973.01
04:09:54|1972.89
04:09:56|1972.89
04:09:56|1972.89
04:09:57|1972.89
04:09:59|1972.89
04:10:00|1972.89
04:10:01|1972.89
04:10:02|1972.97
04:10:04|1972.98
04:10:05|1972.97
04:10:06|1972.97
04:10:07|1972.98
04:10:07|1972.97
04:10:09|1972.98
04:10:10|1972.98
04:10:10|1972.97
04:10:11|1972.97
04:10:12|1972.98
04:10:13|1972.97
04:10:15|1972.9
04:10:15|1972.88
04:10:16|1972.89
04:10:17|1972.89
04:10:18|1972.89
04:10:19|1972.89
04:10:21|1972.67
04:10:22|1972.45
04:10:23|1972.44
04:10:24|1972.44
04:10:25|1972.33
04:10:26|1972.32
04:10:27|1972.33
04:10:28|1972.33
04:10:29|1972.32
04:10:30|1972.32
04:10:31|1972.33
04:10:32|1972.31
04:10:33|1972.21
04:10:34|1972.21
04:10:35|1972.21
04:10:36|1972.2
04:10:37|1972.01
04:10:38|1971.95
04:10:39|1971.95
04:10:40|1971.85
04:10:41|1971.84
04:10:42|1971.82
04:10:43|1971.78
04:10:44|1971.77
04:10:45|1971.77
04:10:46|1971.78
04:10:47|1971.78
04:10:49|1971.78
04:10:50|1971.77
04:10:50|1971.78
04:10:51|1971.77
04:10:52|1971.78
04:10:53|1971.78
04:10:55|1971.78
04:10:56|1971.78
04:10:56|1971.78
04:10:57|1971.78
04:10:58|1971.78
04:11:01|1971.78
04:11:02|1971.49
04:11:04|1971.49
04:11:05|1971.49
04:11:06|1971.48
04:11:07|1971.51
04:11:08|1971.53
04:11:09|1971.53
04:11:10|1971.53
04:11:12|1971.54
04:11:12|1971.54
04:11:13|1971.54
04:11:14|1971.54
04:11:16|1971.54
04:11:16|1971.54
04:11:18|1971.54
04:11:19|1971.54
04:11:19|1971.54
04:11:21|1971.54
04:11:21|1971.54
04:11:22|1971.54
04:11:23|1971.54
04:11:25|1971.54
04:11:25|1971.76
04:11:26|1971.76
04:11:28|1971.91
04:11:29|1971.91
04:11:30|1971.92
04:11:31|1971.92
04:11:32|1972.16
04:11:32|1972.3
04:11:33|1972.29
04:11:35|1972.29
04:11:36|1972.3
04:11:36|1972.3
04:11:37|1972.3
04:11:39|1972.3
04:11:39|1972.29
04:11:41|1972.3
04:11:42|1972.3
04:11:43|1972.3
04:11:43|1972.43
04:11:45|1972.55
04:11:45|1972.54
04:11:47|1972.55
04:11:47|1972.55
04:11:49|1972.54
04:11:50|1972.55
04:11:51|1972.54
04:11:52|1972.55
04:11:53|1972.55
04:11:54|1972.54
04:11:55|1972.55
04:11:56|1972.54
04:11:57|1972.55
04:11:58|1972.55
04:11:59|1972.55
04:12:00|1972.55
04:12:01|1972.54
04:12:03|1972.55
04:12:04|1972.54
04:12:04|1972.59
04:12:06|1972.59
04:12:07|1972.61
04:12:08|1972.79
04:12:09|1972.8
04:12:10|1972.79
04:12:11|1972.8
04:12:12|1972.88
04:12:13|1972.89
04:12:15|1972.89
04:12:16|1972.89
04:12:17|1972.89
04:12:18|1972.89
04:12:19|1972.89
04:12:20|1972.89
04:12:21|1973.29
04:12:22|1973.29
04:12:23|1973.29
04:12:24|1973.29
04:12:25|1973.33
04:12:26|1973.33
04:12:27|1973.32
04:12:28|1973.33
04:12:29|1973.03
04:12:30|1973.02
04:12:30|1973.03
04:12:32|1973.03
04:12:33|1973.13
04:12:34|1973.13
04:12:34|1973.16
04:12:36|1973.15
04:12:37|1973.44
04:12:38|1973.44
04:12:39|1973.23
04:12:40|1973.2
04:12:41|1973.21
04:12:41|1973.21
04:12:43|1973.21
04:12:44|1973.21
04:12:45|1973.06
04:12:46|1973.05
04:12:47|1973.06
04:12:48|1973.06
04:12:49|1973.05
04:12:50|1973.06
04:12:51|1973.06
04:12:52|1973.06
04:12:53|1973.06
04:12:54|1973.06
04:12:55|1973.06
04:12:56|1973.06
04:12:57|1973.06
04:12:58|1973.05
04:12:59|1973.06
04:13:00|1973.06
04:13:01|1973.06
04:13:03|1973.05
04:13:04|1973.06
04:13:05|1973.05
04:13:06|1973.06
04:13:07|1973.06
04:13:08|1973.05
04:13:09|1973.02
04:13:11|1972.82
04:13:12|1972.81
04:13:13|1972.81
04:13:14|1972.81
04:13:15|1972.82
04:13:16|1972.61
04:13:17|1972.6
04:13:18|1972.61
04:13:19|1972.54
04:13:20|1972.48
04:13:21|1972.47
04:13:22|1972.47
04:13:23|1972.48
04:13:24|1972.48
04:13:25|1972.48
04:13:26|1972.47
04:13:27|1972.48
04:13:28|1972.48
04:13:29|1972.29
04:13:30|1972.21
04:13:31|1972.21
04:13:32|1972.19
04:13:33|1972.16
04:13:34|1972.16
04:13:36|1972.16
04:13:36|1972.16
04:13:38|1972.16
04:13:38|1972.15
04:13:39|1972.16
04:13:41|1972.16
04:13:41|1972.16
04:13:43|1972.16
04:13:44|1972.16
04:13:44|1972.16
04:13:46|1972.16
04:13:47|1972.15
04:13:48|1972.15
04:13:49|1972.15
04:13:50|1972.06
04:13:51|1972.06
04:13:51|1972.06
04:13:53|1972.06
04:13:54|1972.06
04:13:55|1972.06
04:13:56|1972.06
04:13:57|1972.06
04:13:58|1971.88
04:13:59|1971.89
04:14:00|1971.88
04:14:02|1971.81
04:14:03|1971.7
04:14:04|1971.71
04:14:05|1971.71
04:14:06|1971.71
04:14:07|1971.71
04:14:08|1971.71
04:14:10|1971.71
04:14:11|1971.71
04:14:12|1971.71
04:14:13|1971.71
04:14:14|1971.71
04:14:15|1971.71
04:14:16|1971.71
04:14:18|1971.71
04:14:19|1971.71
04:14:20|1971.71
04:14:21|1971.7
04:14:22|1971.71
04:14:23|1971.7
04:14:24|1971.71
04:14:25|1971.9
04:14:26|1971.89
04:14:27|1971.9
04:14:28|1971.9
04:14:29|1971.9
04:14:30|1971.9
04:14:31|1971.9
04:14:33|1972.15
04:14:33|1972.23
04:14:34|1972.32
04:14:36|1972.32
04:14:37|1972.31
04:14:38|1972.32
04:14:38|1972.49
04:14:39|1972.55
04:14:40|1972.55
04:14:42|1972.65
04:14:43|1972.65
04:14:43|1972.69
04:14:45|1972.69
04:14:45|1972.68
04:14:47|1972.68
04:14:48|1972.69
04:14:48|1972.69
04:14:50|1972.69
04:14:51|1972.69
04:14:52|1972.69
04:14:53|1972.69
04:14:54|1972.69
04:14:55|1972.69
04:14:56|1972.68
04:14:57|1972.69
04:14:58|1972.69
04:14:59|1972.69
04:15:00|1972.68
04:15:01|1972.69
04:15:02|1972.69
04:15:04|1972.91
04:15:05|1972.95
04:15:06|1972.95
04:15:08|1972.95
04:15:08|1972.94
04:15:10|1972.95
04:15:11|1972.94
04:15:11|1972.94
04:15:13|1973.02
04:15:14|1973.06
04:15:15|1973.06
04:15:15|1973.21
04:15:17|1973.21
04:15:18|1973.2
04:15:18|1973.21
04:15:19|1973.21
04:15:21|1973.21
04:15:22|1973.2
04:15:23|1973.21
04:15:24|1973.2
04:15:25|1973.38
04:15:26|1973.38
04:15:26|1973.38
04:15:28|1973.44
04:15:28|1973.43
04:15:30|1973.57
04:15:30|1973.57
04:15:31|1973.57
04:15:32|1973.57
04:15:33|1973.72
04:15:34|1973.95
04:15:35|1973.96
04:15:37|1973.96
04:15:37|1973.96
04:15:38|1973.96
04:15:42|1974.03
04:15:43|1974.1
04:15:44|1974.1
04:15:45|1974.1
04:15:46|1974.1
04:15:47|1974.1
04:15:49|1974.13
04:15:49|1974.12
04:15:50|1974.13
04:15:51|1974.12
04:15:52|1974.15
04:15:54|1974.15
04:15:55|1974.16
04:15:55|1973.89
04:15:56|1973.88
04:15:57|1973.89
04:15:58|1973.89
04:15:59|1973.98
04:16:01|1973.98
04:16:01|1973.99
04:16:02|1973.98
04:16:03|1973.99
04:16:05|1973.98
04:16:07|1973.99
04:16:07|1973.99
04:16:09|1973.99
04:16:09|1973.99
04:16:10|1973.99
04:16:12|1974.07
04:16:13|1974.08
04:16:14|1974.07
04:16:15|1974.08
04:16:16|1974.08
04:16:17|1974.08
04:16:18|1974.08
04:16:20|1974.08
04:16:20|1974.07
04:16:22|1974.08
04:16:22|1974.07
04:16:23|1974.07
04:16:25|1974.08
04:16:26|1974.07
04:16:26|1974.07
04:16:28|1974.07
04:16:29|1974.07
04:16:30|1974.07
04:16:31|1974.08
04:16:33|1974.07
04:16:33|1974.08
04:16:34|1974.01
04:16:36|1973.89
04:16:36|1973.89
04:16:37|1973.89
04:16:38|1973.9
04:16:39|1973.89
04:16:40|1973.89
04:16:41|1974.
04:16:42|1974.
04:16:43|1974.15
04:16:44|1974.15
04:16:45|1974.18
04:16:46|1974.2
04:16:48|1974.2
04:16:49|1974.2
04:16:49|1974.2
04:16:50|1974.19
04:16:51|1974.19
04:16:52|1974.2
04:16:53|1974.2
04:16:54|1974.2
04:16:55|1974.19
04:16:57|1974.2
04:16:57|1974.2
04:16:58|1974.2
04:16:59|1974.19
04:17:00|1974.19
04:17:01|1974.2
04:17:02|1974.2
04:17:04|1974.2
04:17:05|1974.2
04:17:06|1974.2
04:17:08|1974.2
04:17:09|1974.2
04:17:10|1974.2
04:17:11|1974.2
04:17:13|1974.2
04:17:13|1974.2
04:17:14|1974.2
04:17:16|1974.21
04:17:17|1974.21
04:17:18|1974.25
04:17:20|1974.25
04:17:21|1974.26
04:17:22|1974.26
04:17:23|1974.27
04:17:24|1974.27
04:17:25|1974.28
04:17:26|1974.39
04:17:27|1974.48
04:17:28|1974.48
04:17:29|1974.48
04:17:30|1974.49
04:17:31|1974.49
04:17:32|1974.59
04:17:33|1974.59
04:17:34|1974.6
04:17:35|1974.6
04:17:36|1974.6
04:17:37|1974.6
04:17:38|1974.59
04:17:39|1974.59
04:17:40|1974.59
04:17:41|1974.6
04:17:42|1974.59
04:17:43|1974.6
04:17:44|1974.6
04:17:45|1974.61
04:17:46|1974.61
04:17:47|1974.61
04:17:48|1974.61
04:17:49|1974.6
04:17:50|1974.61
04:17:51|1974.61
04:17:52|1974.61
04:17:53|1974.61
04:17:54|1974.6
04:17:55|1974.6
04:17:56|1974.6
04:17:57|1974.61
04:17:58|1974.61
04:17:59|1974.72
04:18:00|1974.71
04:18:01|1974.71
04:18:02|1974.71
04:18:03|1974.71
04:18:04|1974.83
04:18:05|1974.84
04:18:06|1974.83
04:18:08|1974.84
04:18:09|1974.83
04:18:09|1974.83
04:18:11|1974.83
04:18:12|1974.84
04:18:13|1974.83
04:18:14|1974.84
04:18:15|1974.83
04:18:16|1974.84
04:18:17|1974.84
04:18:18|1974.84
04:18:19|1974.84
04:18:20|1974.84
04:18:21|1974.84
04:18:22|1974.84
04:18:23|1974.84
04:18:24|1974.83
04:18:25|1974.84
04:18:26|1974.85
04:18:28|1974.84
04:18:29|1974.84
04:18:29|1974.85
04:18:30|1974.63
04:18:31|1974.54
04:18:32|1974.54
04:18:33|1974.26
04:18:34|1973.81
04:18:35|1973.81
04:18:37|1973.81
04:18:38|1973.81
04:18:39|1973.81
04:18:40|1973.78
04:18:41|1973.78
04:18:41|1973.78
04:18:43|1973.78
04:18:44|1973.78
04:18:45|1973.78
04:18:45|1973.78
04:18:47|1973.77
04:18:47|1973.78
04:18:49|1973.78
04:18:49|1973.77
04:18:51|1973.78
04:18:52|1973.78
04:18:53|1973.78
04:18:54|1973.78
04:18:55|1973.78
04:18:56|1973.78
04:18:57|1973.78
04:18:58|1973.78
04:18:59|1973.78
04:19:00|1973.78
04:19:01|1973.77
04:19:02|1973.78
04:19:03|1973.78
04:19:04|1973.77
04:19:05|1973.77
04:19:06|1973.77
04:19:07|1973.64
04:19:08|1973.64
04:19:10|1973.64
04:19:12|1973.63
04:19:13|1973.77
04:19:13|1973.77
04:19:15|1973.77
04:19:17|1973.76
04:19:18|1973.77
04:19:19|1973.76
04:19:20|1973.77
04:19:20|1973.76
04:19:22|1973.77
04:19:23|1973.77
04:19:23|1973.77
04:19:24|1973.77
04:19:26|1973.77
04:19:27|1973.67
04:19:28|1973.59
04:19:29|1973.6
04:19:30|1973.59
04:19:31|1973.6
04:19:33|1973.59
04:19:34|1973.59
04:19:35|1973.59
04:19:36|1973.6
04:19:37|1973.59
04:19:38|1973.6
04:19:39|1973.6
04:19:40|1973.6
04:19:41|1973.59
04:19:42|1973.59
04:19:43|1973.6
04:19:45|1973.59
04:19:45|1973.6
04:19:46|1973.6
04:19:47|1973.83
04:19:48|1973.83
04:19:49|1973.87
04:19:51|1973.91
04:19:52|1973.91
04:19:52|1973.91
04:19:53|1973.91
04:19:54|1973.91
04:19:56|1973.91
04:19:56|1973.91
04:19:58|1973.91
04:19:59|1973.91
04:20:00|1973.91
04:20:00|1973.9
04:20:02|1973.9
04:20:02|1973.9
04:20:04|1973.91
04:20:05|1973.9
04:20:06|1973.91
04:20:07|1973.9
04:20:08|1974.06
04:20:10|1974.09
04:20:11|1974.14
04:20:12|1974.14
04:20:13|1974.14
04:20:14|1974.14
04:20:15|1974.3
04:20:16|1974.3
04:20:17|1974.45
04:20:18|1974.55
04:20:19|1974.55
04:20:20|1974.54
04:20:21|1974.55
04:20:22|1974.55
04:20:23|1974.55
04:20:24|1974.55
04:20:25|1974.46
04:20:26|1974.45
04:20:27|1974.45
04:20:28|1974.45
04:20:29|1974.45
04:20:30|1974.45
04:20:31|1974.46
04:20:32|1974.46
04:20:33|1974.46
04:20:34|1974.45
04:20:35|1974.45
04:20:37|1974.46
04:20:38|1974.46
04:20:38|1974.73
04:20:40|1974.73
04:20:40|1974.83
04:20:41|1974.83
04:20:43|1974.84
04:20:44|1974.97
04:20:45|1975.
04:20:46|1974.99
04:20:47|1974.99
04:20:48|1975.
04:20:48|1975.34
04:20:50|1975.68
04:20:51|1975.54
04:20:52|1975.47
04:20:52|1975.48
04:20:54|1975.48
04:20:55|1975.47
04:20:56|1975.47
04:20:57|1975.48
04:20:57|1975.47
04:20:58|1975.26
04:21:00|1975.16
04:21:01|1975.04
04:21:02|1975.03
04:21:02|1975.02
04:21:04|1975.02
04:21:05|1975.02
04:21:06|1975.03
04:21:07|1975.03
04:21:08|1975.03
04:21:09|1975.03
04:21:11|1975.02
04:21:12|1975.02
04:21:14|1975.03
04:21:15|1974.88
04:21:16|1974.88
04:21:17|1974.87
04:21:18|1974.88
04:21:19|1974.88
04:21:20|1974.88
04:21:21|1974.88
04:21:23|1974.83
04:21:23|1974.83
04:21:24|1974.84
04:21:25|1974.84
04:21:26|1974.83
04:21:28|1974.84
04:21:29|1975.15
04:21:29|1975.15
04:21:31|1975.15
04:21:32|1975.22
04:21:32|1975.25
04:21:34|1975.25
04:21:34|1975.25
04:21:35|1975.24
04:21:37|1975.26
04:21:38|1975.33
04:21:38|1975.34
04:21:40|1975.82
04:21:41|1975.81
04:21:42|1975.82
04:21:43|1975.82
04:21:44|1975.82
04:21:45|1975.82
04:21:46|1975.82
04:21:47|1975.82
04:21:48|1975.82
04:21:50|1975.81
04:21:50|1975.83
04:21:51|1976.36
04:21:52|1975.94
04:21:54|1975.85
04:21:54|1975.85
04:21:55|1975.86
04:21:56|1975.86
04:21:57|1976.34
04:21:58|1976.33
04:22:00|1976.33
04:22:01|1976.34
04:22:01|1976.34
04:22:03|1976.17
04:22:03|1976.17
04:22:04|1976.16
04:22:05|1976.16
04:22:06|1976.17
04:22:08|1976.16
04:22:08|1976.17
04:22:10|1976.17
04:22:11|1976.18
04:22:13|1976.18
04:22:14|1976.17
04:22:14|1976.18
04:22:16|1976.18
04:22:17|1976.18
04:22:18|1976.18
04:22:19|1976.18
04:22:20|1976.18
04:22:21|1976.18
04:22:21|1976.17
04:22:23|1976.18
04:22:24|1976.17
04:22:24|1976.18
04:22:26|1976.18
04:22:27|1976.18
04:22:27|1976.18
04:22:30|1976.17
04:22:30|1976.17
04:22:32|1976.18
04:22:32|1976.18
04:22:33|1976.18
04:22:35|1976.17
04:22:36|1976.17
04:22:37|1976.17
04:22:38|1976.18
04:22:39|1976.17
04:22:40|1976.18
04:22:41|1976.18
04:22:41|1976.18
04:22:43|1976.18
04:22:44|1976.18
04:22:45|1976.18
04:22:47|1976.18
04:22:47|1976.18
04:22:49|1976.18
04:22:49|1976.37
04:22:50|1976.37
04:22:51|1976.37
04:22:53|1976.47
04:22:53|1976.64
04:22:55|1976.63
04:22:55|1976.63
04:22:56|1976.65
04:22:57|1976.65
04:22:58|1976.66
04:22:59|1976.67
04:23:01|1976.68
04:23:01|1976.68
04:23:03|1976.64
04:23:04|1976.4
04:23:04|1976.4
04:23:05|1976.4
04:23:06|1976.39
04:23:08|1976.39
04:23:08|1976.38
04:23:09|1976.38
04:23:10|1976.39
04:23:12|1976.39
04:23:13|1976.56
04:23:15|1976.56
04:23:16|1976.6
04:23:17|1976.6
04:23:18|1976.6
04:23:19|1976.61
04:23:19|1976.61
04:23:21|1976.61
04:23:22|1976.61
04:23:23|1976.61
04:23:24|1976.61
04:23:25|1976.61
04:23:26|1976.61
04:23:27|1976.61
04:23:28|1976.61
04:23:29|1976.67
04:23:30|1976.67
04:23:31|1976.67
04:23:32|1976.67
04:23:33|1976.68
04:23:34|1976.67
04:23:36|1976.67
04:23:37|1976.67
04:23:38|1976.68
04:23:39|1976.68
04:23:39|1976.67
04:23:40|1976.68
04:23:41|1976.68
04:23:43|1976.68
04:23:44|1976.67
04:23:44|1976.68
04:23:46|1976.68
04:23:46|1976.68
04:23:48|1976.68
04:23:49|1976.68
04:23:49|1976.68
04:23:50|1976.68
04:23:52|1976.68
04:23:52|1976.68
04:23:54|1976.68
04:23:54|1976.68
04:23:55|1976.68
04:23:56|1976.68
04:23:57|1976.68
04:23:58|1976.68
04:23:59|1976.67
04:24:00|1976.75
04:24:01|1976.75
04:24:03|1976.79
04:24:04|1976.79
04:24:05|1976.79
04:24:06|1976.8
04:24:07|1976.81
04:24:08|1976.84
04:24:10|1976.84
04:24:10|1976.84
04:24:11|1976.84
04:24:13|1976.56
04:24:15|1976.57
04:24:16|1976.6
04:24:17|1976.61
04:24:18|1976.61
04:24:19|1976.61
04:24:20|1976.61
04:24:21|1976.61
04:24:22|1976.8
04:24:23|1976.8
04:24:23|1976.81
04:24:25|1976.83
04:24:25|1976.88
04:24:26|1976.97
04:24:27|1976.99
04:24:28|1977.
04:24:30|1977.08
04:24:30|1977.08
04:24:31|1977.07
04:24:33|1977.07
04:24:33|1977.08
04:24:35|1977.07
04:24:36|1977.09
04:24:37|1977.1
04:24:38|1977.09
04:24:39|1977.13
04:24:40|1977.13
04:24:41|1977.15
04:24:42|1977.15
04:24:43|1977.16
04:24:44|1977.16
04:24:45|1977.12
04:24:46|1977.1
04:24:47|1977.1
04:24:49|1977.1
04:24:49|1977.09
04:24:50|1977.09
04:24:51|1977.1
04:24:52|1977.09
04:24:53|1977.09
04:24:54|1977.09
04:24:55|1977.1
04:24:56|1977.1
04:24:57|1977.1
04:24:58|1977.1
04:24:59|1977.09
04:25:00|1977.1
04:25:01|1977.1
04:25:02|1977.09
04:25:03|1977.09
04:25:04|1977.09
04:25:06|1977.09
04:25:06|1977.09
04:25:07|1977.09
04:25:08|1977.1
04:25:09|1977.1
04:25:11|1977.1
04:25:12|1977.1
04:25:12|1977.1
04:25:14|1977.1
04:25:16|1976.92
04:25:17|1976.84
04:25:18|1976.84
04:25:19|1976.83
04:25:20|1976.83
04:25:21|1976.84
04:25:22|1976.84
04:25:23|1976.84
04:25:24|1976.84
04:25:26|1976.84
04:25:26|1976.84
04:25:27|1976.66
04:25:28|1976.66
04:25:29|1976.65
04:25:30|1976.64
04:25:31|1976.64
04:25:33|1976.64
04:25:34|1976.65
04:25:35|1976.65
04:25:35|1976.65
04:25:36|1976.64
04:25:38|1976.65
04:25:39|1976.65
04:25:39|1976.64
04:25:41|1976.65
04:25:41|1976.65
04:25:42|1976.65
04:25:43|1976.65
04:25:44|1976.64
04:25:45|1976.64
04:25:47|1976.65
04:25:48|1976.65
04:25:49|1976.65
04:25:49|1976.65
04:25:50|1976.64
04:25:51|1976.64
04:25:52|1976.64
04:25:53|1976.65
04:25:54|1976.64
04:25:55|1976.65
04:25:56|1976.65
04:25:57|1976.65
04:25:59|1976.65
04:25:59|1976.65
04:26:00|1976.64
04:26:01|1976.64
04:26:02|1976.64
04:26:03|1976.64
04:26:04|1976.65
04:26:06|1976.65
04:26:07|1976.65
04:26:08|1976.65
04:26:08|1976.64
04:26:09|1976.64
04:26:11|1976.65
04:26:12|1976.64
04:26:12|1975.83
04:26:13|1975.65
04:26:15|1975.65
04:26:16|1975.65
04:26:17|1975.65
04:26:19|1975.78
04:26:20|1975.78
04:26:20|1975.79
04:26:21|1975.79
04:26:23|1975.79
04:26:24|1975.79
04:26:25|1976.04
04:26:25|1976.03
04:26:26|1976.03
04:26:28|1976.03
04:26:28|1976.39
04:26:30|1976.45
04:26:31|1976.56
04:26:32|1976.61
04:26:32|1976.65
04:26:33|1976.65
04:26:35|1976.64
04:26:35|1976.65
04:26:36|1976.65
04:26:38|1976.65
04:26:38|1976.65
04:26:39|1976.65
04:26:40|1976.66
04:26:42|1976.65
04:26:42|1976.72
04:26:44|1976.72
04:26:44|1976.82
04:26:45|1976.82
04:26:46|1976.82
04:26:48|1976.83
04:26:49|1976.83
04:26:50|1977.1
04:26:51|1977.09
04:26:52|1977.09
04:26:52|1977.1
04:26:53|1977.09
04:26:55|1977.09
04:26:56|1977.09
04:26:57|1977.09
04:26:57|1977.09
04:26:58|1977.09
04:26:59|1977.09
04:27:01|1977.09
04:27:02|1977.09
04:27:03|1977.1
04:27:04|1977.09
04:27:04|1977.1
04:27:05|1977.1
04:27:07|1977.1
04:27:08|1977.09
04:27:08|1977.09
04:27:10|1977.1
04:27:11|1977.1
04:27:12|1977.1
04:27:12|1977.09
04:27:14|1977.09
04:27:15|1977.1
04:27:17|1977.1
04:27:17|1977.09
04:27:19|1977.09
04:27:20|1977.09
04:27:20|1976.94
04:27:21|1976.89
04:27:23|1976.9
04:27:24|1976.89
04:27:25|1976.9
04:27:26|1976.89
04:27:27|1976.89
04:27:28|1976.9
04:27:30|1976.89
04:27:31|1976.89
04:27:32|1976.89
04:27:33|1976.89
04:27:33|1976.89
04:27:34|1976.89
04:27:36|1976.89
04:27:37|1976.89
04:27:37|1976.89
04:27:39|1976.89
04:27:40|1976.89
04:27:41|1976.89
04:27:42|1976.89
04:27:43|1976.89
04:27:44|1976.89
04:27:45|1976.9
04:27:46|1976.9
04:27:47|1976.89
04:27:48|1976.89
04:27:49|1976.89
04:27:50|1976.89
04:27:52|1976.89
04:27:54|1976.9
04:27:55|1976.78
04:27:56|1976.32
04:27:56|1976.26
04:27:57|1976.26
04:27:59|1976.27
04:27:59|1976.55
04:28:00|1976.55
04:28:01|1976.57
04:28:02|1976.71
04:28:04|1976.77
04:28:05|1976.8
04:28:06|1976.8
04:28:07|1976.8
04:28:07|1976.8
04:28:09|1976.81
04:28:10|1976.81
04:28:11|1976.8
04:28:12|1976.81
04:28:13|1976.8
04:28:14|1976.8
04:28:15|1976.8
04:28:16|1976.8
04:28:18|1976.8
04:28:19|1976.81
04:28:20|1976.81
04:28:21|1976.81
04:28:22|1976.89
04:28:23|1976.89
04:28:24|1977.01
04:28:25|1977.
04:28:26|1977.
04:28:27|1977.
04:28:28|1977.
04:28:29|1977.
04:28:30|1977.2
04:28:31|1977.2
04:28:32|1977.2
04:28:33|1977.21
04:28:34|1977.2
04:28:35|1977.2
04:28:36|1977.21
04:28:37|1977.2
04:28:38|1977.2
04:28:39|1977.21
04:28:40|1977.2
04:28:41|1977.21
04:28:43|1977.21
04:28:44|1977.2
04:28:44|1977.2
04:28:45|1977.2
04:28:46|1977.2
04:28:48|1977.21
04:28:48|1977.2
04:28:49|1977.2
04:28:50|1977.
04:28:51|1977.
04:28:52|1977.
04:28:54|1977.01
04:28:55|1977.
04:28:57|1977.01
04:28:57|1977.
04:28:58|1977.
04:28:59|1977.
04:29:01|1977.01
04:29:02|1977.01
04:29:02|1977.
04:29:03|1977.
04:29:04|1977.01
04:29:05|1977.
04:29:07|1977.
04:29:07|1977.
04:29:09|1977.
04:29:09|1977.
04:29:11|1977.
04:29:11|1977.
04:29:13|1977.07
04:29:14|1977.07
04:29:15|1977.07
04:29:16|1977.06
04:29:17|1977.07
04:29:19|1977.07
04:29:20|1977.06
04:29:21|1977.06
04:29:22|1977.06
04:29:23|1977.06
04:29:24|1977.06
04:29:25|1977.06
04:29:26|1977.07
04:29:27|1977.06
04:29:28|1977.06
04:29:29|1977.07
04:29:30|1977.07
04:29:31|1977.07
04:29:33|1977.06
04:29:34|1977.06
04:29:34|1977.06
04:29:36|1977.06
04:29:37|1977.06
04:29:38|1977.06
04:29:39|1977.06
04:29:40|1977.06
04:29:41|1977.06
04:29:42|1977.07
04:29:43|1977.06
04:29:44|1977.06
04:29:45|1977.09
04:29:45|1977.09
04:29:47|1977.09
04:29:47|1977.1
04:29:49|1977.09
04:29:50|1977.1
04:29:51|1977.09
04:29:51|1977.09
04:29:53|1977.1
04:29:53|1977.1
04:29:55|1977.1
04:29:56|1977.1
04:29:57|1977.1
04:29:58|1977.1
04:29:58|1977.1
04:29:59|1977.09
04:30:01|1977.13
04:30:02|1977.13
04:30:03|1977.13
04:30:04|1977.14
04:30:05|1977.14
04:30:06|1977.14
04:30:08|1977.14
04:30:08|1977.14
04:30:09|1977.14
04:30:11|1977.14
04:30:11|1977.14
04:30:12|1977.13
04:30:13|1977.13
04:30:14|1977.13
04:30:15|1977.13
04:30:16|1977.13
04:30:18|1977.13
04:30:20|1977.13
04:30:20|1977.13
04:30:22|1977.14
04:30:23|1977.13
04:30:23|1977.13
04:30:25|1977.13
04:30:25|1977.13
04:30:27|1977.13
04:30:28|1977.13
04:30:29|1977.13
04:30:31|1977.13
04:30:32|1976.92
04:30:32|1976.9
04:30:34|1976.89
04:30:35|1976.9
04:30:36|1976.89
04:30:37|1976.89
04:30:38|1976.89
04:30:40|1976.89
04:30:41|1976.9
04:30:41|1976.91
04:30:43|1976.91
04:30:43|1976.91
04:30:45|1976.91
04:30:46|1976.91
04:30:47|1976.91
04:30:48|1976.91
04:30:49|1976.91
04:30:50|1976.91
04:30:51|1976.91
04:30:52|1976.91
04:30:53|1976.91
04:30:54|1976.91
04:30:55|1976.91
04:30:56|1976.91
04:30:57|1976.91
04:30:58|1976.91
04:30:59|1976.91
04:31:00|1976.92
04:31:01|1976.91
04:31:02|1976.91
04:31:03|1976.91
04:31:04|1976.91
04:31:05|1976.92
04:31:06|1976.92
04:31:07|1976.92
04:31:08|1976.92
04:31:09|1976.92
04:31:10|1976.92
04:31:11|1976.92
04:31:12|1977.11
04:31:13|1977.11
04:31:14|1977.15
04:31:15|1977.15
04:31:16|1977.15
04:31:17|1977.2
04:31:18|1977.2
04:31:19|1977.2
04:31:21|1977.19
04:31:22|1977.2
04:31:23|1977.2
04:31:24|1977.19
04:31:25|1977.2
04:31:26|1977.2
04:31:27|1977.19
04:31:28|1977.2
04:31:29|1977.19
04:31:31|1977.19
04:31:31|1977.19
04:31:33|1977.19
04:31:33|1977.19
04:31:34|1977.2
04:31:36|1977.2
04:31:37|1977.2
04:31:38|1977.2
04:31:38|1977.2
04:31:40|1977.4
04:31:40|1977.4
04:31:41|1977.41
04:31:42|1977.49
04:31:43|1977.49
04:31:45|1977.49
04:31:46|1977.49
04:31:47|1977.5
04:31:48|1977.5
04:31:48|1977.5
04:31:49|1977.5
04:31:51|1977.5
04:31:51|1977.49
04:31:52|1977.49
04:31:54|1977.5
04:31:55|1977.49
04:31:55|1977.49
04:31:56|1977.49
04:31:57|1977.5
04:31:59|1977.5
04:31:59|1977.49
04:32:00|1977.5
04:32:02|1977.49
04:32:03|1977.49
04:32:03|1977.49
04:32:04|1977.49
04:32:05|1977.5
04:32:07|1977.49
04:32:08|1977.49
04:32:09|1977.48
04:32:10|1977.48
04:32:12|1977.48
04:32:12|1977.48
04:32:14|1977.48
04:32:14|1977.48
04:32:15|1977.48
04:32:16|1977.48
04:32:17|1977.48
04:32:18|1977.48
04:32:19|1977.48
04:32:21|1977.48
04:32:22|1977.46
04:32:24|1977.23
04:32:24|1977.23
04:32:27|1977.23
04:32:28|1977.23
04:32:29|1977.23
04:32:30|1977.24
04:32:31|1977.23
04:32:32|1977.23
04:32:33|1977.24
04:32:34|1977.24
04:32:35|1977.24
04:32:36|1977.24
04:32:37|1977.23
04:32:38|1977.23
04:32:39|1977.23
04:32:41|1977.23
04:32:42|1977.23
04:32:43|1977.23
04:32:44|1977.23
04:32:45|1977.24
04:32:46|1977.24
04:32:47|1977.24
04:32:48|1977.28
04:32:49|1977.27
04:32:50|1977.27
04:32:51|1977.28
04:32:52|1977.28
04:32:53|1977.28
04:32:54|1977.28
04:32:55|1977.28
04:32:56|1977.29
04:32:57|1977.3
04:32:58|1977.43
04:32:59|1977.43
04:33:00|1977.42
04:33:01|1977.42
04:33:02|1977.42
04:33:04|1977.42
04:33:04|1977.42
04:33:06|1977.43
04:33:06|1977.43
04:33:07|1977.43
04:33:09|1977.42
04:33:09|1977.42
04:33:10|1977.42
04:33:11|1977.47
04:33:13|1977.49
04:33:13|1977.48
04:33:14|1977.48
04:33:16|1977.48
04:33:17|1977.49
04:33:18|1977.49
04:33:19|1977.49
04:33:19|1977.48
04:33:21|1977.48
04:33:23|1977.48
04:33:24|1977.48
04:33:25|1977.49
04:33:26|1977.49
04:33:27|1977.48
04:33:28|1977.61
04:33:29|1977.74
04:33:30|1977.74
04:33:31|1977.74
04:33:32|1977.75
04:33:33|1977.74
04:33:34|1977.75
04:33:35|1977.74
04:33:36|1977.75
04:33:37|1977.74
04:33:38|1977.55
04:33:39|1977.55
04:33:40|1977.56
04:33:41|1977.55
04:33:42|1977.55
04:33:43|1977.55
04:33:44|1977.55
04:33:45|1977.55
04:33:46|1977.43
04:33:47|1977.43
04:33:48|1977.43
04:33:49|1977.43
04:33:50|1977.43
04:33:51|1977.43
04:33:52|1977.44
04:33:53|1977.43
04:33:54|1977.43
04:33:55|1977.43
04:33:56|1977.43
04:33:57|1977.43
04:33:58|1977.43
04:33:59|1977.43
04:34:00|1977.43
04:34:01|1977.43
04:34:02|1977.43
04:34:03|1977.43
04:34:04|1977.43
04:34:06|1977.43
04:34:06|1977.43
04:34:07|1977.43
04:34:09|1977.43
04:34:09|1977.43
04:34:10|1977.43
04:34:11|1977.43
04:34:12|1977.43
04:34:14|1977.43
04:34:14|1977.43
04:34:16|1977.43
04:34:17|1977.43
04:34:18|1977.43
04:34:18|1977.43
04:34:20|1977.43
04:34:21|1977.43
04:34:22|1977.44
04:34:24|1977.43
04:34:25|1977.05
04:34:26|1977.05
04:34:27|1977.06
04:34:28|1977.06
04:34:28|1977.05
04:34:30|1977.06
04:34:31|1977.05
04:34:31|1977.05
04:34:33|1977.05
04:34:34|1977.05
04:34:35|1977.05
04:34:36|1977.05
04:34:37|1976.94
04:34:38|1976.91
04:34:39|1976.91
04:34:40|1976.91
04:34:41|1976.8
04:34:42|1976.78
04:34:43|1976.71
04:34:44|1976.72
04:34:45|1976.71
04:34:47|1976.71
04:34:47|1976.71
04:34:49|1976.72
04:34:50|1976.71
04:34:51|1976.72
04:34:52|1976.71
04:34:54|1976.71
04:34:54|1976.71
04:34:55|1976.71
04:34:58|1976.72
04:34:58|1976.71
04:35:00|1976.71
04:35:01|1976.72
04:35:01|1976.71
04:35:03|1976.71
04:35:03|1976.71
04:35:04|1976.71
04:35:05|1976.71
04:35:07|1976.71
04:35:08|1976.71
04:35:09|1976.71
04:35:10|1976.71
04:35:11|1976.71
04:35:12|1976.71
04:35:13|1976.71
04:35:14|1976.72
04:35:15|1976.71
04:35:16|1976.71
04:35:17|1976.71
04:35:19|1976.71
04:35:19|1976.71
04:35:21|1976.71
04:35:21|1976.71
04:35:22|1976.72
04:35:24|1976.71
04:35:26|1976.71
04:35:27|1977.15
04:35:27|1977.15
04:35:29|1976.38
04:35:31|1976.38
04:35:31|1976.38
04:35:32|1976.38
04:35:34|1976.38
04:35:34|1976.39
04:35:35|1976.38
04:35:37|1976.38
04:35:38|1976.46
04:35:39|1976.45
04:35:39|1976.46
04:35:41|1976.45
04:35:43|1976.98
04:35:43|1976.97
04:35:45|1976.97
04:35:45|1976.97
04:35:46|1976.97
04:35:48|1976.97
04:35:48|1976.97
04:35:50|1976.97
04:35:51|1976.97
04:35:51|1977.1
04:35:52|1977.1
04:35:54|1977.1
04:35:54|1977.1
04:35:55|1977.1
04:35:56|1977.1
04:35:58|1977.1
04:35:59|1977.11
04:36:00|1977.11
04:36:01|1977.11
04:36:01|1977.1
04:36:02|1977.1
04:36:03|1977.1
04:36:04|1977.1
04:36:05|1977.1
04:36:06|1977.1
04:36:07|1977.1
04:36:08|1977.1
04:36:09|1977.1
04:36:10|1977.1
04:36:11|1977.1
04:36:12|1977.1
04:36:13|1977.1
04:36:14|1977.1
04:36:15|1976.97
04:36:16|1976.98
04:36:17|1976.98
04:36:19|1976.98
04:36:19|1976.97
04:36:21|1976.97
04:36:21|1976.97
04:36:23|1976.97
04:36:24|1976.97
04:36:25|1976.97
04:36:26|1976.98
04:36:27|1976.98
04:36:29|1976.99
04:36:30|1976.99
04:36:31|1977.04
04:36:31|1977.04
04:36:32|1977.04
04:36:34|1977.04
04:36:35|1977.04
04:36:36|1977.03
04:36:37|1977.1
04:36:38|1977.1
04:36:39|1977.1
04:36:40|1977.1
04:36:41|1977.1
04:36:43|1977.1
04:36:44|1977.1
04:36:44|1977.11
04:36:46|1977.1
04:36:47|1977.1
04:36:48|1977.1
04:36:49|1977.1
04:36:50|1977.1
04:36:51|1977.11
04:36:52|1977.11
04:36:53|1977.11
04:36:54|1977.1
04:36:55|1977.1
04:36:56|1977.1
04:36:58|1977.11
04:36:58|1977.11
04:37:00|1977.11
04:37:00|1977.11
04:37:01|1977.11
04:37:03|1977.1
04:37:03|1977.1
04:37:05|1977.1
04:37:06|1977.11
04:37:07|1977.11
04:37:08|1977.11
04:37:09|1977.1
04:37:10|1977.1
04:37:12|1977.1
04:37:13|1977.11
04:37:14|1977.11
04:37:15|1977.1
04:37:15|1977.1
04:37:16|1977.1
04:37:17|1977.1
04:37:18|1977.11
04:37:20|1977.11
04:37:20|1977.11
04:37:22|1977.11
04:37:22|1977.11
04:37:23|1976.98
04:37:24|1976.75
04:37:26|1976.75
04:37:28|1976.75
04:37:29|1976.75
04:37:30|1976.75
04:37:32|1976.75
04:37:33|1976.75
04:37:34|1976.75
04:37:35|1976.98
04:37:36|1976.98
04:37:38|1976.98
04:37:39|1976.98
04:37:39|1976.98
04:37:40|1976.98
04:37:42|1976.97
04:37:43|1976.98
04:37:44|1976.98
04:37:45|1976.97
04:37:46|1976.8
04:37:47|1976.81
04:37:48|1976.8
04:37:49|1976.8
04:37:50|1976.81
04:37:51|1976.81
04:37:52|1976.81
04:37:53|1976.8
04:37:54|1976.8
04:37:55|1976.81
04:37:56|1976.8
04:37:58|1976.81
04:37:59|1976.81
04:38:00|1976.81
04:38:00|1976.8
04:38:02|1976.81
04:38:03|1976.81
04:38:04|1976.81
04:38:05|1976.8
04:38:06|1976.8
04:38:07|1976.8
04:38:08|1976.8
04:38:09|1976.81
04:38:10|1976.61
04:38:11|1976.6
04:38:12|1976.6
04:38:13|1976.6
04:38:14|1976.6
04:38:15|1976.61
04:38:15|1976.61
04:38:17|1976.6
04:38:18|1976.6
04:38:18|1976.42
04:38:20|1976.43
04:38:21|1976.42
04:38:22|1976.43
04:38:22|1976.43
04:38:24|1976.47
04:38:25|1976.48
04:38:26|1976.48
04:38:27|1976.48
04:38:28|1976.48
04:38:29|1976.48
04:38:30|1976.48
04:38:31|1976.94
04:38:31|1976.99
04:38:33|1976.99
04:38:34|1976.99
04:38:35|1976.99
04:38:36|1976.99
04:38:37|1977.
04:38:38|1977.23
04:38:39|1977.23
04:38:40|1977.22
04:38:41|1977.23
04:38:42|1977.23
04:38:43|1977.23
04:38:45|1977.23
04:38:46|1977.23
04:38:46|1977.03
04:38:48|1977.
04:38:48|1976.94
04:38:49|1976.89
04:38:51|1976.86
04:38:52|1976.85
04:38:52|1976.86
04:38:54|1976.85
04:38:54|1976.85
04:38:55|1976.85
04:38:56|1976.81
04:38:57|1976.81
04:38:59|1976.8
04:38:59|1976.8
04:39:00|1976.8
04:39:01|1976.8
04:39:02|1976.8
04:39:03|1976.79
04:39:05|1976.77
04:39:05|1976.77
04:39:07|1976.71
04:39:08|1976.72
04:39:08|1976.72
04:39:09|1976.72
04:39:11|1976.72
04:39:12|1976.72
04:39:13|1976.72
04:39:14|1976.71
04:39:15|1976.71
04:39:16|1976.65
04:39:16|1976.64
04:39:18|1976.65
04:39:19|1976.65
04:39:19|1976.65
04:39:21|1976.48
04:39:22|1976.47
04:39:23|1976.48
04:39:24|1976.48
04:39:25|1976.48
04:39:26|1976.48
04:39:27|1976.48
04:39:29|1976.48
04:39:30|1976.52
04:39:31|1976.52
04:39:32|1976.52
04:39:33|1976.52
04:39:34|1976.52
04:39:35|1976.51
04:39:36|1976.51
04:39:37|1976.52
04:39:39|1976.51
04:39:40|1976.51
04:39:40|1976.51
04:39:41|1976.51
04:39:43|1976.51
04:39:44|1976.52
04:39:44|1976.52
04:39:45|1976.52
04:39:47|1976.52
04:39:48|1976.52
04:39:48|1976.52
04:39:50|1976.52
04:39:51|1976.52
04:39:52|1976.51
04:39:53|1976.51
04:39:54|1976.51
04:39:55|1976.52
04:39:56|1976.52
04:39:57|1976.51
04:39:58|1976.51
04:39:59|1976.51
04:40:00|1976.52
04:40:01|1976.51
04:40:02|1976.51
04:40:03|1976.52
04:40:04|1976.51
04:40:05|1976.52
04:40:06|1976.52
04:40:07|1976.52
04:40:09|1976.51
04:40:09|1976.51
04:40:10|1976.52
04:40:11|1976.52
04:40:12|1976.52
04:40:13|1976.94
04:40:14|1976.98
04:40:15|1977.03
04:40:16|1977.07
04:40:17|1977.06
04:40:19|1977.06
04:40:19|1977.06
04:40:20|1977.06
04:40:21|1977.06
04:40:22|1977.07
04:40:23|1977.06
04:40:24|1977.06
04:40:25|1976.6
04:40:26|1976.6
04:40:27|1976.61
04:40:28|1976.6
04:40:30|1976.6
04:40:31|1976.6
04:40:32|1976.61
04:40:33|1976.61
04:40:34|1976.61
04:40:35|1976.68
04:40:36|1976.68
04:40:37|1976.68
04:40:38|1976.68
04:40:39|1976.68
04:40:40|1976.68
04:40:41|1976.8
04:40:42|1976.85
04:40:43|1976.85
04:40:44|1976.86
04:40:45|1976.86
04:40:46|1976.86
04:40:47|1976.98
04:40:48|1976.98
04:40:49|1976.98
04:40:51|1977.02
04:40:52|1977.02
04:40:52|1977.02
04:40:54|1977.01
04:40:55|1977.01
04:40:55|1977.02
04:40:57|1977.02
04:40:57|1977.02
04:40:58|1977.02
04:40:59|1977.01
04:41:00|1977.01
04:41:01|1977.01
04:41:03|1977.02
04:41:03|1977.02
04:41:04|1977.02
04:41:05|1977.02
04:41:06|1977.01
04:41:08|1977.02
04:41:09|1977.02
04:41:10|1977.02
04:41:10|1977.02
04:41:11|1977.02
04:41:12|1977.02
04:41:13|1977.01
04:41:14|1977.01
04:41:15|1977.02
04:41:17|1977.02
04:41:17|1977.02
04:41:18|1977.02
04:41:20|1977.02
04:41:20|1977.02
04:41:22|1977.02
04:41:22|1977.02
04:41:23|1977.02
04:41:24|1977.02
04:41:26|1977.02
04:41:27|1977.02
04:41:27|1977.02
04:41:29|1977.02
04:41:31|1977.02
04:41:32|1977.02
04:41:33|1977.02
04:41:34|1977.02
04:41:35|1977.01
04:41:36|1977.01
04:41:36|1977.01
04:41:37|1977.02
04:41:39|1977.02
04:41:40|1977.02
04:41:41|1977.08
04:41:42|1977.1
04:41:43|1977.09
04:41:44|1977.1
04:41:45|1977.1
04:41:46|1977.1
04:41:48|1977.1
04:41:48|1977.1
04:41:50|1977.09
04:41:50|1977.4
04:41:52|1977.39
04:41:52|1977.39
04:41:54|1977.39
04:41:56|1977.4
04:41:56|1977.39
04:41:57|1977.39
04:41:59|1977.39
04:41:59|1977.39
04:42:00|1977.39
04:42:02|1977.4
04:42:03|1977.4
04:42:04|1977.4
04:42:05|1977.4
04:42:05|1977.4
04:42:07|1977.4
04:42:07|1977.4
04:42:09|1977.4
04:42:10|1977.4
04:42:10|1977.4
04:42:12|1977.4
04:42:12|1977.4
04:42:13|1977.39
04:42:15|1977.4
04:42:15|1977.4
04:42:16|1977.4
04:42:17|1977.4
04:42:18|1977.4
04:42:19|1977.39
04:42:20|1977.4
04:42:22|1977.4
04:42:22|1977.74
04:42:24|1977.74
04:42:24|1977.74
04:42:25|1977.5
04:42:26|1977.5
04:42:27|1977.46
04:42:29|1977.45
04:42:29|1977.45
04:42:30|1977.45
04:42:32|1977.45
04:42:33|1977.45
04:42:34|1977.45
04:42:34|1977.46
04:42:36|1977.46
04:42:37|1977.46
04:42:38|1977.46
04:42:39|1977.45
04:42:40|1977.46
04:42:41|1977.46
04:42:42|1977.46
04:42:43|1977.46
04:42:44|1977.46
04:42:45|1977.46
04:42:47|1977.46
04:42:48|1977.46
04:42:48|1977.46
04:42:49|1977.46
04:42:50|1977.46
04:42:51|1977.46
04:42:53|1977.46
04:42:53|1977.46
04:42:54|1977.46
04:42:56|1977.46
04:42:57|1977.46
04:42:58|1977.46
04:43:00|1977.53
04:43:00|1977.53
04:43:02|1977.53
04:43:03|1977.53
04:43:04|1977.53
04:43:04|1977.53
04:43:05|1977.53
04:43:06|1977.53
04:43:08|1977.53
04:43:08|1977.53
04:43:10|1977.53
04:43:11|1977.53
04:43:11|1977.52
04:43:12|1977.53
04:43:13|1977.52
04:43:14|1977.53
04:43:15|1977.53
04:43:17|1977.53
04:43:18|1977.39
04:43:18|1977.4
04:43:19|1977.4
04:43:21|1977.4
04:43:22|1977.4
04:43:22|1977.01
04:43:24|1977.01
04:43:24|1977.02
04:43:26|1977.02
04:43:26|1977.02
04:43:27|1977.02
04:43:28|1977.01
04:43:29|1977.02
04:43:31|1977.02
04:43:32|1977.02
04:43:33|1977.02
04:43:35|1977.01
04:43:36|1977.02
04:43:38|1977.01
04:43:39|1977.02
04:43:40|1977.01
04:43:40|1977.02
04:43:42|1977.02
04:43:43|1977.01
04:43:45|1977.02
04:43:46|1977.02
04:43:47|1977.01
04:43:47|1977.02
04:43:49|1977.02
04:43:50|1977.02
04:43:50|1977.02
04:43:51|1977.02
04:43:52|1977.02
04:43:53|1977.02
04:43:54|1977.02
04:43:55|1977.02
04:43:56|1977.01
04:43:57|1977.01
04:43:58|1977.02
04:44:00|1977.01
04:44:00|1977.02
04:44:02|1977.02
04:44:02|1977.02
04:44:03|1977.02
04:44:04|1977.02
04:44:05|1976.76
04:44:06|1976.75
04:44:08|1976.76
04:44:08|1976.76
04:44:10|1976.76
04:44:11|1976.76
04:44:12|1976.76
04:44:13|1976.76
04:44:13|1976.76
04:44:15|1976.75
04:44:15|1976.75
04:44:16|1976.76
04:44:18|1976.75
04:44:19|1976.76
04:44:19|1976.75
04:44:21|1976.75
04:44:22|1976.76
04:44:23|1976.76
04:44:24|1976.76
04:44:24|1976.75
04:44:26|1976.75
04:44:27|1976.75
04:44:28|1976.75
04:44:28|1976.75
04:44:30|1976.75
04:44:31|1976.75
04:44:31|1976.75
04:44:34|1976.76
04:44:34|1976.76
04:44:36|1976.76
04:44:37|1976.76
04:44:38|1976.76
04:44:39|1976.76
04:44:40|1976.76
04:44:40|1976.76
04:44:42|1976.75
04:44:43|1976.76
04:44:44|1976.76
04:44:45|1976.76
04:44:45|1976.75
04:44:47|1976.76
04:44:47|1976.76
04:44:49|1976.76
04:44:50|1976.76
04:44:51|1976.75
04:44:52|1976.75
04:44:53|1976.75
04:44:54|1976.76
04:44:56|1976.76
04:44:57|1976.76
04:44:57|1976.76
04:44:58|1976.76
04:44:59|1976.76
04:45:00|1976.76
04:45:01|1976.75
04:45:02|1976.75
04:45:04|1976.76
04:45:04|1976.76
04:45:06|1976.75
04:45:06|1976.76
04:45:07|1976.75
04:45:08|1976.75
04:45:09|1976.75
04:45:10|1976.75
04:45:11|1976.75
04:45:13|1976.76
04:45:13|1976.76
04:45:14|1976.75
04:45:15|1976.76
04:45:17|1976.75
04:45:17|1976.6
04:45:19|1976.61
04:45:20|1976.61
04:45:20|1976.61
04:45:21|1976.61
04:45:22|1976.61
04:45:23|1976.61
04:45:24|1976.61
04:45:25|1976.61
04:45:27|1976.61
04:45:27|1976.61
04:45:28|1976.6
04:45:29|1976.61
04:45:30|1976.61
04:45:31|1976.61
04:45:33|1976.54
04:45:35|1976.51
04:45:36|1976.51
04:45:38|1976.52
04:45:39|1976.29
04:45:40|1976.28
04:45:41|1976.28
04:45:42|1976.06
04:45:42|1976.06
04:45:44|1976.06
04:45:44|1976.07
04:45:46|1976.07
04:45:47|1976.06
04:45:48|1976.07
04:45:49|1975.97
04:45:49|1975.96
04:45:51|1975.96
04:45:52|1975.97
04:45:53|1975.97
04:45:53|1975.97
04:45:55|1975.96
04:45:56|1975.96
04:45:57|1975.97
04:45:58|1975.96
04:46:00|1975.97
04:46:00|1975.97
04:46:01|1975.97
04:46:02|1975.97
04:46:04|1975.96
04:46:05|1975.97
04:46:06|1975.97
04:46:07|1975.97
04:46:08|1975.97
04:46:09|1975.96
04:46:10|1975.72
04:46:11|1975.72
04:46:12|1975.72
04:46:13|1975.72
04:46:14|1975.71
04:46:15|1975.71
04:46:17|1975.72
04:46:17|1975.72
04:46:19|1975.72
04:46:19|1975.72
04:46:20|1975.71
04:46:21|1975.61
04:46:22|1975.61
04:46:24|1975.61
04:46:25|1975.62
04:46:25|1975.62
04:46:26|1975.62
04:46:27|1975.62
04:46:28|1975.62
04:46:29|1975.61
04:46:30|1975.61
04:46:31|1975.62
04:46:32|1975.62
04:46:33|1975.62
04:46:34|1975.62
04:46:36|1975.61
04:46:37|1975.62
04:46:38|1975.61
04:46:40|1975.62
04:46:40|1975.62
04:46:42|1975.62
04:46:43|1975.62
04:46:44|1975.61
04:46:44|1975.62
04:46:45|1975.62
04:46:47|1975.62
04:46:48|1975.61
04:46:49|1975.62
04:46:50|1975.61
04:46:50|1975.97
04:46:52|1976.16
04:46:54|1976.23
04:46:55|1976.23
04:46:55|1976.23
04:46:57|1976.23
04:46:58|1976.23
04:46:59|1976.23
04:46:59|1976.23
04:47:00|1976.23
04:47:02|1976.23
04:47:02|1976.29
04:47:04|1976.28
04:47:04|1976.52
04:47:06|1976.71
04:47:07|1976.71
04:47:07|1976.71
04:47:09|1976.7
04:47:10|1976.7
04:47:10|1976.71
04:47:12|1976.7
04:47:13|1976.71
04:47:13|1976.7
04:47:15|1976.7
04:47:15|1976.7
04:47:16|1976.78
04:47:17|1976.78
04:47:18|1976.78
04:47:20|1976.78
04:47:20|1976.78
04:47:21|1976.78
04:47:22|1976.78
04:47:23|1976.78
04:47:24|1976.77
04:47:26|1976.77
04:47:26|1976.77
04:47:27|1976.77
04:47:29|1976.78
04:47:29|1976.89
04:47:30|1976.94
04:47:31|1977.07
04:47:33|1977.08
04:47:33|1977.08
04:47:34|1977.22
04:47:36|1977.21
04:47:38|1977.21
04:47:39|1977.27
04:47:40|1977.28
04:47:41|1977.39
04:47:42|1977.39
04:47:43|1977.39
04:47:44|1977.59
04:47:45|1977.59
04:47:46|1977.59
04:47:47|1977.59
04:47:48|1977.59
04:47:50|1977.59
04:47:51|1977.58
04:47:52|1977.58
04:47:52|1977.58
04:47:53|1977.58
04:47:54|1977.75
04:47:55|1977.75
04:47:56|1977.75
04:47:58|1977.76
04:47:59|1977.76
04:48:00|1977.76
04:48:01|1977.76
04:48:02|1977.76
04:48:03|1977.75
04:48:04|1977.76
04:48:05|1977.76
04:48:06|1977.75
04:48:07|1977.76
04:48:09|1978.
04:48:10|1978.01
04:48:11|1978.
04:48:12|1978.01
04:48:12|1978.01
04:48:14|1978.01
04:48:14|1978.01
04:48:16|1978.
04:48:17|1978.01
04:48:17|1978.01
04:48:19|1978.
04:48:19|1978.01
04:48:20|1978.01
04:48:22|1978.
04:48:23|1978.01
04:48:23|1978.01
04:48:25|1978.01
04:48:26|1978.01
04:48:26|1978.01
04:48:28|1978.01
04:48:28|1978.01
04:48:29|1978.
04:48:31|1978.
04:48:31|1978.
04:48:32|1978.
04:48:33|1978.01
04:48:35|1978.15
04:48:35|1978.15
04:48:38|1978.16
04:48:39|1978.53
04:48:40|1978.53
04:48:42|1978.54
04:48:43|1978.53
04:48:44|1978.54
04:48:45|1978.54
04:48:45|1978.53
04:48:47|1978.55
04:48:48|1978.54
04:48:49|1978.56
04:48:50|1978.56
04:48:51|1978.57
04:48:52|1978.57
04:48:53|1978.57
04:48:54|1978.57
04:48:55|1978.57
04:48:56|1978.57
04:48:57|1978.57
04:48:58|1978.57
04:48:59|1978.56
04:49:00|1978.56
04:49:01|1978.57
04:49:02|1978.72
04:49:03|1978.72
04:49:04|1978.72
04:49:05|1978.71
04:49:06|1978.71
04:49:07|1978.72
04:49:08|1978.72
04:49:09|1978.72
04:49:10|1978.34
04:49:11|1978.35
04:49:12|1978.35
04:49:13|1978.35
04:49:14|1978.34
04:49:15|1978.35
04:49:16|1978.35
04:49:17|1978.35
04:49:18|1978.35
04:49:20|1978.35
04:49:20|1978.34
04:49:21|1978.35
04:49:23|1978.35
04:49:23|1978.34
04:49:24|1978.35
04:49:25|1978.34
04:49:27|1978.34
04:49:27|1978.35
04:49:28|1978.35
04:49:29|1978.34
04:49:31|1978.48
04:49:31|1978.48
04:49:33|1978.7
04:49:34|1978.7
04:49:35|1978.7
04:49:36|1978.7
04:49:37|1978.7
04:49:39|1978.7
04:49:40|1978.7
04:49:41|1978.69
04:49:41|1978.36
04:49:42|1978.34
04:49:43|1978.34
04:49:44|1978.34
04:49:46|1978.34
04:49:46|1978.35
04:49:48|1978.35
04:49:49|1978.35
04:49:50|1978.35
04:49:50|1978.35
04:49:52|1978.35
04:49:53|1978.35
04:49:54|1978.35
04:49:54|1978.35
04:49:56|1978.35
04:49:57|1978.35
04:49:58|1978.35
04:49:59|1978.35
04:50:00|1978.07
04:50:01|1978.06
04:50:02|1978.06
04:50:03|1978.05
04:50:04|1978.05
04:50:05|1978.06
04:50:06|1978.06
04:50:07|1978.06
04:50:08|1978.06
04:50:10|1978.05
04:50:10|1978.06
04:50:11|1978.06
04:50:12|1978.06
04:50:13|1978.06
04:50:14|1978.06
04:50:16|1978.06
04:50:16|1978.06
04:50:18|1978.06
04:50:18|1978.05
04:50:19|1978.05
04:50:20|1978.05
04:50:21|1978.05
04:50:22|1978.05
04:50:23|1978.4
04:50:25|1978.4
04:50:25|1978.39
04:50:27|1978.25
04:50:27|1978.25
04:50:29|1978.24
04:50:30|1978.24
04:50:30|1978.25
04:50:31|1978.25
04:50:33|1978.25
04:50:33|1978.25
04:50:34|1978.25
04:50:35|1978.25
04:50:36|1978.25
04:50:38|1978.25
04:50:39|1978.25
04:50:40|1978.58
04:50:41|1978.57
04:50:43|1978.58
04:50:44|1978.58
04:50:45|1978.3
04:50:46|1978.31
04:50:47|1978.31
04:50:48|1978.3
04:50:49|1978.3
04:50:50|1978.31
04:50:51|1978.31
04:50:52|1978.31
04:50:53|1978.31
04:50:54|1978.3
04:50:55|1978.3
04:50:56|1978.3
04:50:57|1978.31
04:50:58|1978.3
04:50:59|1978.3
04:51:00|1978.3
04:51:01|1978.31
04:51:02|1978.31
04:51:03|1978.3
04:51:05|1978.3
04:51:05|1978.31
04:51:07|1978.31
04:51:08|1978.31
04:51:09|1978.31
04:51:10|1978.31
04:51:11|1978.31
04:51:12|1978.31
04:51:13|1978.31
04:51:14|1978.31
04:51:16|1978.31
04:51:17|1978.3
04:51:17|1978.31
04:51:19|1978.31
04:51:19|1978.31
04:51:20|1978.31
04:51:21|1978.3
04:51:23|1978.3
04:51:24|1978.31
04:51:24|1978.31
04:51:25|1978.31
04:51:26|1978.3
04:51:27|1978.3
04:51:29|1978.31
04:51:29|1978.31
04:51:30|1978.3
04:51:32|1978.31
04:51:33|1978.3
04:51:33|1978.31
04:51:35|1978.31
04:51:35|1978.3
04:51:37|1978.3
04:51:38|1978.31
04:51:39|1978.3
04:51:41|1978.3
04:51:42|1978.3
04:51:44|1978.3
04:51:45|1978.31
04:51:45|1978.31
04:51:47|1978.31
04:51:48|1978.31
04:51:49|1978.31
04:51:49|1978.3
04:51:51|1978.3
04:51:52|1978.31
04:51:53|1978.31
04:51:54|1978.35
04:51:55|1978.35
04:51:56|1978.46
04:51:57|1978.66
04:51:58|1978.65
04:51:59|1978.65
04:52:00|1978.65
04:52:01|1978.65
04:52:02|1978.66
04:52:03|1978.66
04:52:04|1978.77
04:52:05|1978.91
04:52:06|1978.99
04:52:07|1978.99
04:52:08|1978.99
04:52:10|1979.11
04:52:10|1979.1
04:52:11|1979.11
04:52:12|1979.44
04:52:14|1979.58
04:52:14|1979.59
04:52:16|1979.58
04:52:17|1979.59
04:52:17|1979.59
04:52:19|1979.59
04:52:20|1979.59
04:52:20|1979.59
04:52:22|1979.59
04:52:23|1979.58
04:52:23|1979.6
04:52:24|1979.61
04:52:26|1979.6
04:52:26|1979.6
04:52:28|1979.61
04:52:29|1979.61
04:52:29|1979.61
04:52:31|1979.61
04:52:32|1979.61
04:52:33|1979.61
04:52:34|1979.6
04:52:34|1979.61
04:52:36|1979.6
04:52:37|1979.61
04:52:38|1979.6
04:52:39|1979.6
04:52:40|1979.6
04:52:42|1979.6
04:52:43|1979.6
04:52:44|1979.6
04:52:45|1979.61
04:52:46|1979.61
04:52:47|1979.61
04:52:48|1979.61
04:52:50|1979.72
04:52:50|1979.72
04:52:51|1979.73
04:52:53|1979.73
04:52:53|1979.72
04:52:54|1979.73
04:52:56|1979.73
04:52:57|1979.73
04:52:58|1979.73
04:52:59|1979.68
04:52:59|1979.35
04:53:00|1979.34
04:53:02|1979.34
04:53:03|1979.35
04:53:04|1979.35
04:53:05|1979.35
04:53:06|1979.35
04:53:06|1979.4
04:53:08|1979.4
04:53:09|1979.4
04:53:10|1979.4
04:53:11|1979.39
04:53:12|1979.4
04:53:13|1979.39
04:53:13|1979.4
04:53:14|1979.39
04:53:16|1979.07
04:53:17|1979.04
04:53:18|1979.04
04:53:18|1978.99
04:53:19|1978.99
04:53:20|1978.99
04:53:22|1978.99
04:53:23|1978.99
04:53:24|1979.
04:53:24|1979.1
04:53:27|1979.18
04:53:27|1979.18
04:53:28|1979.32
04:53:30|1979.32
04:53:30|1979.32
04:53:31|1979.32
04:53:32|1979.33
04:53:33|1979.33
04:53:34|1979.33
04:53:35|1979.33
04:53:36|1979.32
04:53:37|1979.32
04:53:38|1979.32
04:53:40|1979.32
04:53:41|1979.33
04:53:42|1979.33
04:53:43|1979.32
04:53:44|1979.32
04:53:45|1979.33
04:53:46|1979.32
04:53:47|1979.33
04:53:48|1979.33
04:53:49|1979.33
04:53:51|1979.33
04:53:51|1979.33
04:53:52|1979.44
04:53:54|1979.44
04:53:54|1979.43
04:53:55|1979.43
04:53:57|1979.44
04:53:58|1979.44
04:53:59|1979.44
04:54:00|1979.43
04:54:00|1979.44
04:54:01|1979.43
04:54:02|1979.44
04:54:03|1979.64
04:54:04|1979.63
04:54:05|1979.63
04:54:07|1979.74
04:54:07|1979.92
04:54:08|1979.99
04:54:10|1979.99
04:54:11|1979.99
04:54:11|1980.
04:54:12|1980.
04:54:14|1979.8
04:54:14|1979.81
04:54:16|1979.65
04:54:16|1979.64
04:54:18|1979.64
04:54:18|1979.64
04:54:20|1979.55
04:54:20|1979.55
04:54:21|1979.55
04:54:23|1979.55
04:54:23|1979.55
04:54:25|1979.55
04:54:26|1979.55
04:54:27|1979.48
04:54:27|1979.48
04:54:29|1979.48
04:54:29|1979.51
04:54:30|1979.59
04:54:31|1979.59
04:54:32|1979.59
04:54:33|1979.6
04:54:34|1979.59
04:54:35|1979.59
04:54:36|1979.59
04:54:37|1979.59
04:54:38|1979.6
04:54:39|1979.6
04:54:40|1979.6
04:54:42|1979.6
04:54:43|1979.59
04:54:44|1979.59
04:54:45|1979.59
04:54:47|1979.59
04:54:49|1979.59
04:54:50|1979.59
04:54:51|1979.6
04:54:53|1979.6
04:54:53|1979.6
04:54:54|1979.59
04:54:56|1979.6
04:54:57|1979.6
04:54:58|1979.64
04:54:58|1979.63
04:55:00|1979.64
04:55:02|1979.64
04:55:02|1979.73
04:55:04|1979.73
04:55:05|1979.72
04:55:06|1979.73
04:55:07|1979.73
04:55:07|1979.73
04:55:08|1979.73
04:55:10|1979.73
04:55:11|1979.73
04:55:11|1979.73
04:55:12|1979.73
04:55:14|1979.73
04:55:14|1979.99
04:55:15|1980.
04:55:16|1980.
04:55:17|1979.99
04:55:18|1979.99
04:55:19|1979.99
04:55:21|1980.
04:55:21|1980.
04:55:22|1980.
04:55:24|1979.99
04:55:24|1979.99
04:55:26|1979.99
04:55:27|1979.99
04:55:28|1979.81
04:55:29|1979.81
04:55:30|1979.8
04:55:31|1979.81
04:55:32|1979.8
04:55:33|1979.8
04:55:34|1979.8
04:55:35|1979.8
04:55:36|1979.81
04:55:37|1979.81
04:55:38|1979.8
04:55:39|1979.81
04:55:40|1979.81
04:55:41|1979.81
04:55:42|1979.8
04:55:43|1979.81
04:55:45|1979.82
04:55:46|1979.82
04:55:47|1979.82
04:55:48|1979.82
04:55:49|1979.82
04:55:50|1979.82
04:55:51|1979.82
04:55:52|1979.82
04:55:53|1979.82
04:55:55|1979.88
04:55:56|1979.88
04:55:56|1979.87
04:55:57|1979.87
04:55:58|1979.87
04:56:00|1979.88
04:56:00|1979.88
04:56:01|1979.88
04:56:03|1979.88
04:56:04|1979.88
04:56:04|1979.87
04:56:06|1979.87
04:56:07|1979.88
04:56:08|1979.88
04:56:09|1979.88
04:56:10|1979.87
04:56:11|1979.87
04:56:11|1979.87
04:56:12|1979.87
04:56:13|1979.88
04:56:14|1979.88
04:56:15|1979.88
04:56:17|1979.88
04:56:18|1979.88
04:56:18|1979.88
04:56:19|1979.88
04:56:20|1979.88
04:56:21|1979.88
04:56:22|1979.88
04:56:23|1979.88
04:56:24|1979.87
04:56:25|1979.87
04:56:26|1979.87
04:56:28|1979.59
04:56:28|1979.5
04:56:30|1979.5
04:56:30|1979.34
04:56:32|1979.32
04:56:32|1979.33
04:56:34|1979.33
04:56:35|1979.32
04:56:36|1979.32
04:56:37|1979.33
04:56:37|1979.32
04:56:39|1979.32
04:56:39|1979.32
04:56:41|1979.32
04:56:42|1979.32
04:56:43|1979.32
04:56:43|1979.32
04:56:46|1979.33
04:56:46|1979.33
04:56:48|1979.33
04:56:49|1979.42
04:56:50|1979.42
04:56:51|1979.45
04:56:52|1979.62
04:56:52|1979.61
04:56:54|1979.68
04:56:54|1979.68
04:56:56|1979.74
04:56:57|1979.74
04:56:58|1979.74
04:56:59|1979.98
04:57:00|1979.99
04:57:01|1979.99
04:57:02|1980.
04:57:03|1980.
04:57:05|1980.
04:57:05|1980.
04:57:07|1980.
04:57:07|1980.
04:57:08|1980.
04:57:09|1980.
04:57:10|1980.
04:57:12|1980.
04:57:13|1979.99
04:57:14|1979.99
04:57:15|1980.
04:57:16|1980.
04:57:17|1980.
04:57:18|1980.
04:57:19|1980.
04:57:20|1980.
04:57:21|1980.01
04:57:23|1980.01
04:57:23|1980.01
04:57:24|1980.01
04:57:26|1980.01
04:57:27|1980.01
04:57:27|1980.01
04:57:28|1980.01
04:57:30|1980.01
04:57:30|1980.
04:57:31|1980.
04:57:32|1980.
04:57:34|1980.
04:57:34|1980.01
04:57:35|1980.01
04:57:36|1980.01
04:57:37|1980.01
04:57:38|1980.01
04:57:39|1980.01
04:57:40|1980.
04:57:41|1980.01
04:57:42|1980.01
04:57:43|1979.63
04:57:44|1979.62
04:57:46|1979.62
04:57:47|1979.62
04:57:49|1979.54
04:57:50|1979.53
04:57:51|1979.53
04:57:52|1979.53
04:57:53|1979.53
04:57:54|1979.54
04:57:55|1979.54
04:57:57|1979.54
04:57:57|1979.54
04:57:59|1979.64
04:57:59|1979.74
04:58:00|1979.74
04:58:01|1979.91
04:58:02|1980.09
04:58:03|1980.16
04:58:05|1980.15
04:58:06|1980.15
04:58:06|1980.16
04:58:08|1980.16
04:58:08|1980.16
04:58:09|1980.16
04:58:11|1980.16
04:58:11|1980.16
04:58:12|1980.16
04:58:13|1980.16
04:58:14|1980.16
04:58:15|1980.16
04:58:16|1980.15
04:58:17|1980.16
04:58:18|1980.16
04:58:19|1980.15
04:58:21|1980.15
04:58:21|1980.16
04:58:22|1980.16
04:58:23|1980.16
04:58:25|1980.16
04:58:26|1980.16
04:58:26|1980.16
04:58:29|1980.16
04:58:30|1980.15
04:58:30|1980.16
04:58:31|1980.16
04:58:33|1980.16
04:58:34|1980.16
04:58:34|1980.16
04:58:36|1980.16
04:58:36|1980.16
04:58:37|1980.17
04:58:38|1980.17
04:58:39|1980.17
04:58:41|1980.18
04:58:41|1980.18
04:58:43|1980.36
04:58:44|1980.35
04:58:44|1980.35
04:58:45|1980.36
04:58:48|1980.44
04:58:49|1980.76
04:58:50|1980.76
04:58:51|1980.76
04:58:52|1980.77
04:58:53|1980.76
04:58:54|1980.77
04:58:55|1980.76
04:58:56|1980.78
04:58:57|1980.88
04:58:58|1980.98
04:58:59|1980.99
04:59:00|1980.98
04:59:01|1981.
04:59:02|1981.
04:59:03|1980.25
04:59:05|1980.44
04:59:06|1980.71
04:59:07|1980.72
04:59:08|1980.72
04:59:09|1980.72
04:59:11|1980.82
04:59:11|1980.94
04:59:12|1980.93
04:59:14|1980.93
04:59:14|1980.93
04:59:15|1980.8
04:59:16|1980.75
04:59:17|1980.75
04:59:19|1980.75
04:59:20|1980.75
04:59:21|1980.76
04:59:22|1980.76
04:59:22|1980.76
04:59:24|1980.76
04:59:24|1980.76
04:59:26|1981.
04:59:26|1980.99
04:59:27|1980.99
04:59:28|1981.
04:59:29|1981.
04:59:31|1980.99
04:59:31|1981.06
04:59:33|1980.99
04:59:33|1980.92
04:59:34|1980.92
04:59:35|1980.92
04:59:37|1980.92
04:59:37|1980.92
04:59:38|1980.92
04:59:39|1980.92
04:59:41|1981.
04:59:42|1981.
04:59:42|1981.
04:59:43|1980.99
04:59:44|1981.06
04:59:45|1981.06
04:59:47|1981.2
04:59:48|1981.71
04:59:49|1981.72
04:59:50|1981.48
04:59:51|1981.46
04:59:53|1981.42
04:59:54|1981.34
04:59:55|1981.35
04:59:56|1981.35
04:59:57|1981.35
04:59:58|1981.35
04:59:59|1981.46
05:00:00|1981.46
05:00:01|1981.45
05:00:02|1981.46
05:00:03|1981.45
05:00:04|1981.53
05:00:05|1981.52
05:00:06|1981.35
05:00:07|1981.36
05:00:08|1981.36
05:00:09|1981.36
05:00:10|1981.45
05:00:11|1981.44
05:00:13|1981.44
05:00:13|1981.44
05:00:15|1981.45
05:00:15|1981.55
05:00:16|1981.65
05:00:17|1981.69
05:00:18|1981.7
05:00:19|1981.7
05:00:21|1981.7
05:00:21|1981.7
05:00:22|1981.7
05:00:23|1981.69
05:00:24|1981.69
05:00:26|1981.7
05:00:26|1981.73
05:00:27|1981.73
05:00:28|1981.74
05:00:29|1981.74
05:00:30|1981.81
05:00:31|1981.82
05:00:32|1981.82
05:00:33|1981.82
05:00:34|1981.82
05:00:35|1981.81
05:00:36|1981.45
05:00:37|1981.41
05:00:38|1981.81
05:00:39|1981.81
05:00:40|1981.81
05:00:41|1981.81
05:00:42|1981.81
05:00:43|1981.81
05:00:44|1981.81
05:00:45|1982.12
05:00:46|1982.12
05:00:47|1982.11
05:00:49|1981.8
05:00:51|1981.46
05:00:52|1981.47
05:00:53|1981.47
05:00:54|1981.47
05:00:55|1981.47
05:00:56|1981.47
05:00:57|1981.47
05:00:58|1981.47
05:00:59|1981.35
05:01:01|1981.36
05:01:02|1981.1
05:01:03|1981.1
05:01:04|1981.1
05:01:04|1981.2
05:01:06|1981.49
05:01:07|1981.49
05:01:08|1981.72
05:01:08|1981.72
05:01:10|1981.76
05:01:11|1981.76
05:01:12|1981.76
05:01:13|1981.75
05:01:14|1981.76
05:01:15|1981.77
05:01:16|1981.82
05:01:17|1981.82
05:01:18|1981.82
05:01:19|1981.8
05:01:20|1981.8
05:01:21|1981.8
05:01:22|1981.8
05:01:23|1981.8
05:01:24|1981.8
05:01:25|1981.61
05:01:26|1981.61
05:01:27|1981.6
05:01:28|1981.61
05:01:29|1981.6
05:01:30|1981.61
05:01:31|1981.61
05:01:32|1981.61
05:01:34|1981.61
05:01:34|1981.6
05:01:35|1981.61
05:01:36|1981.61
05:01:37|1981.61
05:01:38|1981.6
05:01:39|1981.6
05:01:40|1981.6
05:01:41|1981.61
05:01:42|1981.61
05:01:44|1981.61
05:01:45|1981.6
05:01:45|1981.6
05:01:46|1981.61
05:01:47|1981.6
05:01:49|1981.61
05:01:50|1981.61
05:01:51|1981.61
05:01:52|1981.61
05:01:53|1981.61
05:01:54|1981.61
05:01:55|1981.86
05:01:56|1981.99
05:01:57|1981.99
05:01:58|1982.
05:02:00|1982.
05:02:01|1981.99
05:02:02|1982.
05:02:03|1981.99
05:02:04|1981.99
05:02:05|1982.
05:02:05|1982.03
05:02:07|1982.03
05:02:08|1982.11
05:02:09|1982.11
05:02:09|1982.11
05:02:10|1982.11
05:02:12|1982.11
05:02:13|1982.3
05:02:13|1982.3
05:02:15|1982.31
05:02:16|1982.31
05:02:17|1982.31
05:02:17|1982.3
05:02:19|1982.31
05:02:20|1982.31
05:02:21|1982.31
05:02:22|1982.31
05:02:23|1982.31
05:02:23|1982.3
05:02:25|1982.31
05:02:26|1982.31
05:02:27|1982.3
05:02:27|1982.3
05:02:29|1982.3
05:02:29|1982.3
05:02:30|1982.3
05:02:32|1982.31
05:02:33|1982.31
05:02:34|1982.3
05:02:36|1982.3
05:02:36|1982.
05:02:38|1981.92
05:02:38|1981.92
05:02:40|1981.92
05:02:40|1981.92
05:02:41|1981.92
05:02:42|1981.92
05:02:43|1981.93
05:02:44|1981.93
05:02:46|1981.93
05:02:47|1981.93
05:02:47|1981.93
05:02:49|1981.93
05:02:50|1981.93
05:02:51|1981.92
05:02:52|1981.93
05:02:54|1981.93
05:02:55|1981.93
05:02:56|1981.93
05:02:57|1981.93
05:02:58|1981.93
05:02:59|1981.93
05:03:00|1981.92
05:03:01|1981.93
05:03:02|1981.93
05:03:04|1981.93
05:03:04|1981.92
05:03:06|1981.93
05:03:07|1981.93
05:03:08|1981.96
05:03:08|1981.95
05:03:10|1981.95
05:03:12|1981.96
05:03:13|1982.08
05:03:14|1982.09
05:03:15|1982.12
05:03:16|1982.13
05:03:17|1982.31
05:03:18|1982.49
05:03:19|1982.69
05:03:20|1982.69
05:03:21|1982.68
05:03:22|1982.69
05:03:23|1982.69
05:03:24|1982.69
05:03:25|1982.69
05:03:26|1982.69
05:03:27|1982.69
05:03:28|1982.68
05:03:29|1982.69
05:03:30|1982.69
05:03:31|1982.69
05:03:32|1982.69
05:03:33|1982.69
05:03:34|1982.69
05:03:35|1982.68
05:03:36|1982.69
05:03:37|1982.54
05:03:38|1982.54
05:03:39|1982.2
05:03:40|1982.21
05:03:41|1982.21
05:03:42|1982.21
05:03:43|1982.21
05:03:44|1982.21
05:03:45|1982.21
05:03:46|1982.2
05:03:47|1982.2
05:03:48|1982.21
05:03:50|1982.21
05:03:50|1982.21
05:03:52|1982.14
05:03:54|1982.14
05:03:54|1982.14
05:03:56|1982.15
05:03:57|1982.14
05:03:58|1982.15
05:03:59|1982.14
05:04:00|1982.04
05:04:01|1982.04
05:04:03|1982.04
05:04:03|1981.92
05:04:05|1981.74
05:04:06|1981.74
05:04:07|1981.73
05:04:08|1981.54
05:04:09|1981.52
05:04:10|1981.51
05:04:11|1981.43
05:04:12|1981.43
05:04:13|1981.33
05:04:14|1981.33
05:04:15|1981.2
05:04:16|1981.2
05:04:17|1981.2
05:04:18|1981.19
05:04:19|1981.19
05:04:20|1981.2
05:04:22|1981.19
05:04:22|1981.02
05:04:23|1981.02
05:04:25|1981.02
05:04:25|1981.02
05:04:26|1981.02
05:04:27|1981.02
05:04:29|1981.02
05:04:29|1981.02
05:04:30|1981.02
05:04:31|1981.01
05:04:32|1981.01
05:04:34|1981.01
05:04:34|1981.02
05:04:36|1981.02
05:04:37|1981.02
05:04:37|1981.02
05:04:38|1981.02
05:04:40|1981.02
05:04:40|1981.02
05:04:41|1981.01
05:04:42|1981.01
05:04:43|1981.41
05:04:44|1981.42
05:04:46|1981.42
05:04:46|1981.42
05:04:47|1981.42
05:04:48|1981.42
05:04:49|1981.41
05:04:50|1981.42
05:04:51|1981.42
05:04:53|1981.41
05:04:54|1981.41
05:04:56|1981.24
05:04:57|1981.24
05:04:58|1981.2
05:04:59|1981.21
05:05:01|1981.21
05:05:01|1981.21
05:05:03|1980.88
05:05:04|1980.87
05:05:05|1980.87
05:05:06|1980.88
05:05:07|1980.88
05:05:08|1980.87
05:05:09|1980.87
05:05:10|1980.87
05:05:11|1980.76
05:05:12|1980.77
05:05:13|1980.77
05:05:14|1980.68
05:05:15|1980.69
05:05:16|1980.69
05:05:17|1980.68
05:05:18|1980.64
05:05:19|1980.41
05:05:20|1980.42
05:05:21|1980.41
05:05:22|1980.41
05:05:23|1980.41
05:05:24|1980.42
05:05:25|1980.42
05:05:26|1980.41
05:05:27|1980.42
05:05:28|1980.41
05:05:29|1980.42
05:05:30|1980.42
05:05:31|1980.42
05:05:32|1980.42
05:05:33|1980.42
05:05:34|1980.41
05:05:35|1980.41
05:05:36|1980.41
05:05:38|1980.52
05:05:38|1980.53
05:05:39|1980.52
05:05:40|1980.53
05:05:42|1980.53
05:05:42|1980.53
05:05:43|1980.53
05:05:45|1980.53
05:05:45|1980.52
05:05:46|1980.52
05:05:48|1980.52
05:05:48|1980.53
05:05:49|1980.41
05:05:50|1980.4
05:05:52|1980.4
05:05:52|1980.4
05:05:54|1980.4
05:05:56|1980.4
05:05:57|1980.41
05:05:58|1980.4
05:05:59|1980.4
05:06:00|1980.39
05:06:00|1980.38
05:06:02|1980.39
05:06:02|1980.39
05:06:04|1980.38
05:06:06|1980.38
05:06:07|1980.38
05:06:08|1980.58
05:06:09|1980.6
05:06:09|1980.6
05:06:10|1980.6
05:06:11|1980.6
05:06:12|1980.44
05:06:13|1980.44
05:06:15|1980.41
05:06:16|1980.38
05:06:16|1980.38
05:06:17|1980.37
05:06:19|1980.37
05:06:19|1980.37
05:06:20|1980.38
05:06:21|1980.38
05:06:22|1980.38
05:06:23|1980.38
05:06:24|1980.38
05:06:25|1980.38
05:06:27|1980.38
05:06:27|1980.38
05:06:29|1980.37
05:06:30|1980.37
05:06:31|1980.37
05:06:31|1980.37
05:06:32|1980.38
05:06:34|1980.38
05:06:35|1980.38
05:06:36|1980.38
05:06:37|1980.38
05:06:38|1980.38
05:06:39|1980.37
05:06:40|1980.37
05:06:41|1980.38
05:06:42|1980.38
05:06:43|1980.38
05:06:44|1980.37
05:06:46|1980.38
05:06:46|1980.37
05:06:48|1980.38
05:06:48|1980.37
05:06:50|1980.37
05:06:51|1980.02
05:06:52|1980.01
05:06:52|1980.01
05:06:53|1980.
05:06:55|1980.
05:06:56|1980.
05:06:58|1980.
05:06:59|1980.
05:07:00|1980.
05:07:00|1980.
05:07:01|1980.01
05:07:03|1980.01
05:07:04|1980.01
05:07:05|1980.18
05:07:05|1980.2
05:07:06|1980.2
05:07:08|1980.2
05:07:08|1980.19
05:07:09|1980.2
05:07:11|1980.3
05:07:12|1980.3
05:07:13|1980.37
05:07:14|1980.38
05:07:15|1980.38
05:07:16|1980.38
05:07:17|1980.38
05:07:18|1980.38
05:07:19|1980.38
05:07:20|1980.57
05:07:21|1980.71
05:07:22|1980.71
05:07:23|1980.71
05:07:24|1980.72
05:07:25|1980.72
05:07:26|1980.74
05:07:27|1980.74
05:07:28|1980.74
05:07:29|1980.73
05:07:30|1980.74
05:07:31|1980.74
05:07:32|1980.74
05:07:33|1980.73
05:07:34|1980.74
05:07:36|1980.86
05:07:37|1980.86
05:07:37|1980.86
05:07:38|1980.86
05:07:39|1980.86
05:07:41|1980.86
05:07:42|1980.86
05:07:43|1980.87
05:07:44|1980.88
05:07:45|1980.88
05:07:46|1980.87
05:07:47|1980.88
05:07:48|1980.88
05:07:49|1980.87
05:07:50|1980.58
05:07:52|1980.56
05:07:52|1980.56
05:07:54|1980.55
05:07:54|1980.55
05:07:56|1980.56
05:07:58|1980.56
05:07:59|1980.56
05:08:00|1980.56
05:08:01|1980.55
05:08:01|1980.56
05:08:02|1980.55
05:08:09|1980.55
05:08:09|1980.56
05:08:11|1980.56
05:08:12|1980.56
05:08:13|1980.55
05:08:13|1980.56
05:08:15|1980.56
05:08:16|1980.56
05:08:17|1980.56
05:08:18|1980.56
05:08:19|1980.56
05:08:20|1980.56
05:08:21|1980.56
05:08:22|1980.56
05:08:23|1980.56
05:08:24|1980.55
05:08:25|1980.56
05:08:26|1980.56
05:08:28|1980.56
05:08:29|1980.55
05:08:29|1980.56
05:08:31|1980.56
05:08:31|1980.55
05:08:32|1980.56
05:08:33|1980.56
05:08:34|1980.56
05:08:35|1980.56
05:08:37|1980.56
05:08:37|1980.56
05:08:38|1980.56
05:08:39|1980.56
05:08:40|1980.56
05:08:42|1980.56
05:08:42|1980.55
05:08:43|1980.56
05:08:45|1980.63
05:08:45|1980.64
05:08:47|1980.64
05:08:48|1980.65
05:08:48|1980.65
05:08:50|1980.65
05:08:50|1980.65
05:08:51|1980.64
05:08:52|1980.64
05:08:54|1980.72
05:08:54|1980.72
05:08:55|1980.73
05:08:57|1980.73
05:08:59|1980.72
05:09:00|1980.72
05:09:01|1980.72
05:09:02|1980.72
05:09:02|1980.72
05:09:03|1980.73
05:09:04|1980.86
05:09:06|1980.86
05:09:07|1980.86
05:09:08|1980.85
05:09:09|1980.86
05:09:10|1980.86
05:09:11|1980.85
05:09:11|1980.85
05:09:13|1980.85
05:09:14|1980.85
05:09:15|1980.85
05:09:16|1980.85
05:09:17|1980.86
05:09:17|1980.85
05:09:19|1980.85
05:09:20|1980.86
05:09:21|1980.85
05:09:22|1980.85
05:09:23|1980.85
05:09:24|1980.86
05:09:25|1980.85
05:09:26|1980.8
05:09:27|1980.8
05:09:29|1980.8
05:09:29|1980.8
05:09:30|1980.8
05:09:32|1980.8
05:09:32|1980.8
05:09:33|1980.8
05:09:35|1980.8
05:09:35|1980.8
05:09:36|1980.8
05:09:38|1980.8
05:09:38|1980.8
05:09:39|1980.8
05:09:40|1980.79
05:09:42|1980.79
05:09:43|1980.8
05:09:43|1980.79
05:09:45|1980.79
05:09:46|1980.8
05:09:46|1980.8
05:09:47|1980.79
05:09:48|1980.79
05:09:49|1980.8
05:09:50|1980.79
05:09:51|1980.8
05:09:53|1980.8
05:09:54|1980.79
05:09:55|1980.79
05:09:56|1980.8
05:09:57|1980.8
05:09:59|1980.8
05:10:00|1980.8
05:10:01|1980.8
05:10:02|1980.8
05:10:03|1980.8
05:10:04|1980.79
05:10:05|1980.8
05:10:05|1980.8
05:10:07|1980.8
05:10:08|1980.8
05:10:09|1980.8
05:10:10|1980.8
05:10:11|1980.8
05:10:11|1980.79
05:10:13|1980.8
05:10:14|1980.79
05:10:15|1980.79
05:10:16|1980.8
05:10:17|1980.8
05:10:19|1981.13
05:10:20|1981.14
05:10:21|1981.13
05:10:22|1981.13
05:10:23|1981.13
05:10:23|1981.13
05:10:25|1981.13
05:10:25|1981.13
05:10:26|1981.13
05:10:27|1981.13
05:10:28|1981.14
05:10:29|1981.14
05:10:30|1981.13
05:10:32|1981.13
05:10:33|1981.13
05:10:34|1980.97
05:10:35|1980.8
05:10:36|1980.8
05:10:37|1980.8
05:10:38|1980.8
05:10:39|1980.8
05:10:40|1980.8
05:10:41|1980.8
05:10:42|1980.8
05:10:44|1980.8
05:10:44|1980.8
05:10:46|1980.8
05:10:46|1980.8
05:10:47|1980.8
05:10:48|1980.8
05:10:50|1980.8
05:10:51|1980.9
05:10:52|1980.89
05:10:52|1980.91
05:10:53|1980.91
05:10:54|1980.91
05:10:56|1980.92
05:10:57|1980.92
05:10:58|1980.91
05:11:00|1980.91
05:11:01|1980.92
05:11:03|1980.91
05:11:04|1980.92
05:11:05|1980.92
05:11:06|1980.91
05:11:07|1980.91
05:11:08|1980.91
05:11:10|1980.92
05:11:11|1980.92
05:11:11|1980.91
05:11:13|1980.91
05:11:13|1980.92
05:11:14|1980.92
05:11:15|1980.92
05:11:17|1981.
05:11:18|1981.
05:11:19|1981.11
05:11:20|1981.12
05:11:21|1981.11
05:11:22|1981.12
05:11:23|1981.12
05:11:25|1981.26
05:11:26|1981.26
05:11:27|1981.35
05:11:27|1981.52
05:11:29|1981.59
05:11:30|1981.6
05:11:31|1981.6
05:11:32|1981.6
05:11:33|1981.6
05:11:33|1981.6
05:11:34|1981.59
05:11:35|1981.6
05:11:36|1981.6
05:11:37|1981.73
05:11:39|1981.73
05:11:40|1981.73
05:11:41|1981.74
05:11:42|1981.74
05:11:43|1981.74
05:11:44|1981.74
05:11:45|1981.74
05:11:46|1981.74
05:11:47|1981.74
05:11:48|1981.96
05:11:49|1981.95
05:11:50|1981.95
05:11:51|1981.95
05:11:52|1981.96
05:11:53|1981.96
05:11:54|1981.96
05:11:55|1981.96
05:11:56|1981.96
05:11:57|1981.96
05:11:58|1981.96
05:12:00|1981.96
05:12:02|1981.96
05:12:02|1981.96
05:12:04|1981.96
05:12:05|1981.96
05:12:05|1981.96
05:12:07|1981.96
05:12:08|1981.96
05:12:09|1981.96
05:12:09|1981.96
05:12:11|1981.96
05:12:11|1981.96
05:12:13|1981.96
05:12:13|1981.96
05:12:15|1981.96
05:12:16|1981.96
05:12:17|1981.93
05:12:18|1981.83
05:12:19|1981.83
05:12:20|1981.82
05:12:21|1981.82
05:12:22|1981.83
05:12:23|1981.83
05:12:24|1981.83
05:12:26|1981.83
05:12:26|1981.83
05:12:28|1981.83
05:12:28|1981.98
05:12:30|1982.
05:12:30|1982.
05:12:31|1982.
05:12:33|1982.26
05:12:34|1982.36
05:12:35|1982.23
05:12:37|1982.23
05:12:37|1982.23
05:12:39|1982.23
05:12:39|1982.22
05:12:40|1982.23
05:12:41|1982.23
05:12:43|1982.23
05:12:43|1982.23
05:12:45|1982.23
05:12:45|1982.17
05:12:47|1982.17
05:12:47|1982.17
05:12:49|1982.16
05:12:49|1982.17
05:12:51|1982.16
05:12:51|1982.16
05:12:52|1982.17
05:12:53|1982.17
05:12:55|1982.17
05:12:56|1982.16
05:12:57|1982.17
05:12:58|1982.17
05:12:59|1981.82
05:13:00|1981.82
05:13:02|1981.83
05:13:03|1981.83
05:13:04|1981.45
05:13:05|1981.41
05:13:06|1981.4
05:13:07|1981.4
05:13:08|1981.4
05:13:09|1981.41
05:13:10|1981.41
05:13:11|1981.41
05:13:12|1981.41
05:13:14|1981.16
05:13:14|1981.17
05:13:16|1981.15
05:13:17|1981.16
05:13:17|1981.16
05:13:18|1981.16
05:13:19|1981.16
05:13:20|1981.16
05:13:22|1981.16
05:13:22|1981.15
05:13:23|1981.15
05:13:25|1981.15
05:13:25|1981.15
05:13:26|1981.16
05:13:27|1981.16
05:13:28|1981.15
05:13:29|1981.15
05:13:30|1981.15
05:13:31|1981.15
05:13:33|1981.16
05:13:34|1981.16
05:13:34|1981.16
05:13:36|1981.16
05:13:36|1981.16
05:13:37|1981.15
05:13:38|1981.15
05:13:39|1981.16
05:13:41|1981.16
05:13:41|1981.15
05:13:43|1980.98
05:13:44|1980.97
05:13:44|1980.98
05:13:45|1980.98
05:13:47|1980.98
05:13:48|1981.08
05:13:49|1981.11
05:13:50|1981.11
05:13:51|1981.1
05:13:52|1981.11
05:13:52|1981.11
05:13:54|1981.11
05:13:55|1981.11
05:13:56|1981.11
05:13:57|1981.11
05:13:58|1981.11
05:13:58|1981.11
05:14:00|1981.11
05:14:01|1981.1
05:14:03|1981.11
05:14:04|1981.11
05:14:04|1981.11
05:14:05|1981.11
05:14:06|1981.11
05:14:08|1981.11
05:14:09|1981.11
05:14:10|1981.11
05:14:10|1981.11
05:14:12|1981.11
05:14:13|1981.11
05:14:14|1980.92
05:14:15|1980.92
05:14:16|1980.92
05:14:17|1980.92
05:14:18|1980.92
05:14:19|1980.92
05:14:20|1980.92
05:14:21|1980.91
05:14:22|1980.91
05:14:23|1980.92
05:14:24|1980.92
05:14:25|1980.91
05:14:26|1980.91
05:14:27|1980.91
05:14:28|1980.91
05:14:29|1980.91
05:14:30|1980.92
05:14:31|1980.92
05:14:32|1981.4
05:14:33|1981.4
05:14:34|1981.4
05:14:35|1981.4
05:14:36|1981.4
05:14:37|1981.39
05:14:38|1981.4
05:14:39|1981.4
05:14:40|1981.4
05:14:41|1981.4
05:14:42|1981.4
05:14:44|1981.4
05:14:44|1981.4
05:14:46|1981.4
05:14:47|1981.57
05:14:48|1981.57
05:14:49|1981.57
05:14:50|1981.57
05:14:50|1981.57
05:14:52|1981.73
05:14:53|1981.73
05:14:54|1981.73
05:14:55|1981.73
05:14:56|1981.73
05:14:57|1981.73
05:14:58|1981.73
05:14:58|1981.77
05:15:00|1981.77
05:15:01|1981.77
05:15:02|1981.77
05:15:03|1981.63
05:15:04|1981.24
05:15:05|1980.89
05:15:06|1980.87
05:15:07|1980.87
05:15:09|1980.87
05:15:10|1980.87
05:15:11|1980.81
05:15:11|1980.81
05:15:12|1980.81
05:15:13|1980.8
05:15:14|1980.81
05:15:16|1980.81
05:15:17|1980.99
05:15:18|1981.
05:15:18|1981.17
05:15:20|1981.49
05:15:21|1981.49
05:15:22|1981.41
05:15:24|1981.41
05:15:24|1981.72
05:15:25|1981.8
05:15:26|1981.96
05:15:27|1981.97
05:15:29|1982.41
05:15:30|1982.41
05:15:30|1982.42
05:15:31|1982.89
05:15:32|1982.9
05:15:33|1982.55
05:15:34|1982.55
05:15:35|1982.55
05:15:36|1982.55
05:15:37|1982.55
05:15:38|1982.55
05:15:39|1982.35
05:15:41|1982.35
05:15:41|1982.36
05:15:42|1982.36
05:15:44|1982.36
05:15:45|1982.26
05:15:45|1982.26
05:15:47|1982.23
05:15:47|1982.21
05:15:49|1982.21
05:15:49|1982.21
05:15:50|1982.02
05:15:51|1982.02
05:15:53|1982.02
05:15:53|1982.01
05:15:54|1982.02
05:15:55|1982.01
05:15:57|1982.02
05:15:57|1982.02
05:15:58|1982.01
05:16:00|1982.01
05:16:00|1981.99
05:16:02|1981.98
05:16:02|1981.99
05:16:04|1981.98
05:16:05|1981.99
05:16:07|1981.81
05:16:08|1981.74
05:16:08|1981.74
05:16:10|1981.74
05:16:11|1981.7
05:16:12|1981.57
05:16:13|1981.45
05:16:15|1981.46
05:16:16|1981.46
05:16:17|1981.46
05:16:17|1981.45
05:16:18|1981.45
05:16:20|1981.45
05:16:20|1981.36
05:16:21|1981.35
05:16:22|1981.23
05:16:23|1981.23
05:16:24|1981.17
05:16:26|1981.13
05:16:26|1981.13
05:16:28|1981.13
05:16:29|1981.13
05:16:30|1981.13
05:16:30|1981.13
05:16:32|1981.13
05:16:33|1981.13
05:16:34|1981.13
05:16:35|1981.13
05:16:36|1981.12
05:16:37|1981.13
05:16:38|1981.13
05:16:39|1981.13
05:16:40|1981.13
05:16:41|1981.12
05:16:42|1981.02
05:16:43|1981.02
05:16:44|1981.02
05:16:45|1981.02
05:16:46|1981.02
05:16:47|1981.02
05:16:48|1981.02
05:16:49|1981.02
05:16:50|1981.02
05:16:51|1981.02
05:16:52|1981.02
05:16:53|1981.02
05:16:54|1981.02
05:16:55|1981.02
05:16:56|1981.01
05:16:57|1981.01
05:16:58|1981.02
05:16:59|1981.02
05:17:00|1981.02
05:17:01|1981.02
05:17:02|1981.02
05:17:03|1981.02
05:17:04|1981.02
05:17:06|1981.01
05:17:07|1981.02
05:17:08|1981.02
05:17:09|1981.02
05:17:10|1981.02
05:17:11|1981.02
05:17:12|1981.02
05:17:13|1981.01
05:17:14|1981.02
05:17:15|1981.02
05:17:16|1981.02
05:17:17|1981.02
05:17:19|1981.01
05:17:19|1981.01
05:17:21|1981.02
05:17:21|1981.02
05:17:22|1981.01
05:17:24|1981.02
05:17:25|1981.02
05:17:26|1981.02
05:17:27|1981.02
05:17:28|1981.01
05:17:28|1980.72
05:17:30|1980.66
05:17:31|1980.66
05:17:32|1980.66
05:17:32|1980.66
05:17:34|1980.66
05:17:34|1980.66
05:17:35|1980.65
05:17:36|1980.65
05:17:38|1980.65
05:17:39|1980.55
05:17:39|1980.56
05:17:40|1980.55
05:17:42|1980.55
05:17:43|1980.49
05:17:43|1980.5
05:17:45|1980.49
05:17:46|1980.49
05:17:47|1980.49
05:17:48|1980.5
05:17:49|1980.5
05:17:49|1980.49
05:17:51|1980.5
05:17:52|1980.49
05:17:53|1980.79
05:17:54|1980.79
05:17:54|1980.79
05:17:57|1980.78
05:17:58|1980.79
05:17:58|1980.79
05:17:59|1980.78
05:18:00|1980.79
05:18:02|1980.79
05:18:02|1980.79
05:18:04|1980.79
05:18:04|1980.79
05:18:06|1980.79
05:18:08|1980.79
05:18:09|1980.79
05:18:10|1980.79
05:18:11|1980.78
05:18:12|1980.61
05:18:13|1980.47
05:18:15|1980.47
05:18:16|1980.47
05:18:16|1980.48
05:18:18|1980.48
05:18:19|1980.47
05:18:20|1980.47
05:18:21|1980.47
05:18:22|1980.47
05:18:23|1980.48
05:18:23|1980.48
05:18:25|1980.72
05:18:26|1980.76
05:18:27|1980.75
05:18:28|1980.76
05:18:29|1980.76
05:18:31|1980.75
05:18:31|1980.75
05:18:32|1980.76
05:18:33|1980.76
05:18:34|1980.75
05:18:36|1980.75
05:18:36|1980.75
05:18:37|1980.76
05:18:38|1980.76
05:18:39|1980.75
05:18:41|1980.75
05:18:42|1980.75
05:18:43|1980.76
05:18:44|1980.75
05:18:45|1980.76
05:18:46|1980.75
05:18:48|1980.98
05:18:49|1980.98
05:18:49|1980.98
05:18:50|1980.98
05:18:52|1980.97
05:18:53|1981.01
05:18:53|1981.14
05:18:55|1981.18
05:18:55|1981.19
05:18:57|1981.19
05:18:58|1981.34
05:18:58|1981.35
05:19:00|1981.35
05:19:01|1981.34
05:19:02|1981.35
05:19:03|1981.35
05:19:03|1981.34
05:19:05|1981.35
05:19:06|1981.35
05:19:07|1981.34
05:19:07|1981.2
05:19:10|1981.21
05:19:11|1981.2
05:19:11|1981.21
05:19:13|1981.2
05:19:13|1981.21
05:19:14|1981.2
05:19:15|1981.2
05:19:17|1981.21
05:19:18|1981.21
05:19:19|1981.21
05:19:20|1981.21
05:19:21|1981.21
05:19:22|1981.21
05:19:23|1981.21
05:19:24|1981.21
05:19:25|1981.21
05:19:26|1981.21
05:19:27|1981.21
05:19:28|1981.21
05:19:29|1981.21
05:19:30|1981.24
05:19:31|1981.27
05:19:32|1981.57
05:19:33|1981.57
05:19:34|1981.57
05:19:35|1981.57
05:19:36|1981.56
05:19:37|1981.56
05:19:38|1981.57
05:19:39|1981.57
05:19:40|1981.57
05:19:41|1981.57
05:19:42|1981.57
05:19:43|1981.56
05:19:44|1981.56
05:19:45|1981.56
05:19:47|1981.56
05:19:48|1981.57
05:19:49|1981.57
05:19:50|1981.57
05:19:50|1981.57
05:19:52|1981.57
05:19:53|1981.56
05:19:53|1981.57
05:19:55|1981.57
05:19:56|1981.57
05:19:57|1981.57
05:19:58|1981.56
05:19:59|1981.56
05:20:00|1981.56
05:20:01|1981.56
05:20:02|1981.56
05:20:03|1981.57
05:20:04|1981.57
05:20:05|1981.56
05:20:06|1981.57
05:20:07|1981.57
05:20:08|1981.57
05:20:10|1981.57
05:20:11|1981.52
05:20:12|1981.53
05:20:13|1981.53
05:20:14|1981.53
05:20:15|1981.53
05:20:16|1981.53
05:20:17|1981.53
05:20:18|1981.53
05:20:19|1981.53
05:20:20|1981.52
05:20:21|1981.51
05:20:22|1981.51
05:20:23|1981.25
05:20:24|1981.25
05:20:25|1981.25
05:20:26|1981.01
05:20:27|1981.02
05:20:28|1980.86
05:20:29|1980.86
05:20:30|1980.86
05:20:32|1980.76
05:20:33|1980.75
05:20:33|1980.76
05:20:34|1980.76
05:20:35|1980.76
05:20:36|1980.63
05:20:37|1980.54
05:20:38|1980.54
05:20:40|1980.53
05:20:40|1980.53
05:20:41|1980.53
05:20:42|1980.54
05:20:43|1980.54
05:20:45|1980.5
05:20:45|1980.47
05:20:46|1980.47
05:20:48|1980.47
05:20:48|1980.47
05:20:49|1980.47
05:20:50|1980.47
05:20:51|1980.47
05:20:52|1980.46
05:20:53|1980.47
05:20:55|1980.46
05:20:56|1980.45
05:20:57|1980.45
05:20:58|1980.45
05:20:59|1980.45
05:20:59|1980.46
05:21:01|1980.4
05:21:02|1980.41
05:21:03|1980.29
05:21:04|1980.28
05:21:05|1980.29
05:21:06|1980.29
05:21:07|1980.29
05:21:08|1980.29
05:21:09|1980.29
05:21:10|1980.28
05:21:12|1980.29
05:21:13|1980.29
05:21:14|1980.29
05:21:16|1980.55
05:21:16|1980.55
05:21:18|1980.72
05:21:19|1980.82
05:21:19|1980.82
05:21:20|1980.83
05:21:22|1980.83
05:21:23|1980.82
05:21:23|1980.83
05:21:24|1980.83
05:21:26|1980.83
05:21:27|1980.83
05:21:28|1980.82
05:21:29|1980.83
05:21:30|1980.83
05:21:31|1980.83
05:21:32|1980.86
05:21:33|1980.86
05:21:34|1980.91
05:21:35|1981.
05:21:36|1981.28
05:21:37|1981.39
05:21:38|1981.4
05:21:39|1981.56
05:21:40|1981.56
05:21:41|1981.56
05:21:42|1981.56
05:21:43|1981.56
05:21:44|1981.55
05:21:45|1981.56
05:21:46|1981.56
05:21:47|1981.67
05:21:48|1981.66
05:21:49|1981.71
05:21:50|1981.71
05:21:51|1981.95
05:21:52|1981.99
05:21:53|1981.99
05:21:54|1981.99
05:21:55|1981.99
05:21:56|1982.
05:21:57|1982.05
05:21:58|1982.05
05:21:59|1982.04
05:22:00|1982.05
05:22:01|1982.05
05:22:02|1982.09
05:22:03|1982.16
05:22:04|1982.22
05:22:05|1982.22
05:22:06|1982.21
05:22:08|1982.22
05:22:09|1982.22
05:22:10|1982.22
05:22:12|1982.27
05:22:13|1982.27
05:22:14|1982.33
05:22:15|1982.34
05:22:16|1982.43
05:22:16|1982.49
05:22:18|1982.49
05:22:19|1982.49
05:22:20|1982.49
05:22:21|1982.49
05:22:22|1982.49
05:22:23|1982.49
05:22:25|1982.49
05:22:26|1982.17
05:22:27|1982.12
05:22:28|1982.13
05:22:29|1982.13
05:22:30|1982.26
05:22:31|1982.43
05:22:32|1982.43
05:22:33|1982.44
05:22:34|1982.48
05:22:35|1982.48
05:22:36|1982.49
05:22:37|1982.49
05:22:38|1982.49
05:22:39|1982.49
05:22:40|1982.49
05:22:41|1982.49
05:22:42|1982.49
05:22:43|1982.49
05:22:44|1982.49
05:22:46|1982.48
05:22:46|1982.49
05:22:47|1982.48
05:22:48|1982.48
05:22:50|1982.48
05:22:50|1982.48
05:22:52|1982.48
05:22:52|1982.48
05:22:53|1982.49
05:22:54|1982.48
05:22:55|1982.45
05:22:56|1982.45
05:22:58|1982.16
05:22:59|1982.16
05:23:00|1982.16
05:23:01|1982.15
05:23:02|1982.16
05:23:02|1982.15
05:23:05|1982.15
05:23:06|1982.15
05:23:07|1982.15
05:23:07|1982.15
05:23:08|1982.16
05:23:09|1982.16
05:23:10|1982.16
05:23:12|1982.16
05:23:14|1982.44
05:23:15|1982.44
05:23:16|1982.5
05:23:17|1982.66
05:23:18|1982.79
05:23:19|1982.79
05:23:20|1982.79
05:23:22|1982.79
05:23:22|1982.8
05:23:24|1982.8
05:23:24|1982.83
05:23:26|1982.83
05:23:26|1982.82
05:23:27|1982.83
05:23:29|1982.82
05:23:29|1982.91
05:23:31|1982.9
05:23:31|1982.91
05:23:33|1982.91
05:23:33|1982.9
05:23:34|1982.9
05:23:35|1982.91
05:23:37|1982.9
05:23:38|1982.9
05:23:38|1982.91
05:23:40|1982.91
05:23:40|1982.91
05:23:42|1982.87
05:23:42|1982.87
05:23:44|1982.87
05:23:44|1982.87
05:23:45|1982.87
05:23:46|1982.87
05:23:48|1982.87
05:23:48|1982.87
05:23:50|1982.87
05:23:51|1982.87
05:23:51|1982.86
05:23:52|1982.86
05:23:53|1982.87
05:23:55|1982.87
05:23:56|1982.87
05:23:56|1982.87
05:23:58|1982.87
05:23:58|1982.87
05:23:59|1982.87
05:24:01|1982.88
05:24:02|1982.88
05:24:02|1982.92
05:24:03|1982.92
05:24:04|1982.92
05:24:05|1983.23
05:24:07|1983.26
05:24:08|1983.26
05:24:08|1983.29
05:24:10|1983.3
05:24:10|1983.32
05:24:12|1983.41
05:24:13|1983.42
05:24:14|1983.55
05:24:15|1983.61
05:24:16|1983.63
05:24:16|1983.63
05:24:17|1983.64
05:24:18|1983.64
05:24:20|1983.64
05:24:21|1983.64
05:24:22|1983.69
05:24:24|1983.78
05:24:24|1983.78
05:24:25|1983.78
05:24:26|1983.79
05:24:27|1983.78
05:24:28|1983.78
05:24:30|1983.79
05:24:30|1983.79
05:24:32|1983.79
05:24:33|1983.79
05:24:33|1983.9
05:24:34|1983.98
05:24:36|1983.98
05:24:36|1983.98
05:24:38|1983.99
05:24:39|1983.99
05:24:40|1983.99
05:24:41|1983.99
05:24:42|1983.99
05:24:43|1983.99
05:24:44|1983.99
05:24:45|1983.98
05:24:46|1983.99
05:24:47|1983.98
05:24:48|1983.99
05:24:49|1983.98
05:24:50|1983.83
05:24:51|1983.76
05:24:53|1983.76
05:24:53|1983.75
05:24:54|1983.76
05:24:55|1983.76
05:24:56|1983.75
05:24:58|1983.75
05:24:59|1983.75
05:24:59|1983.76
05:25:01|1983.75
05:25:01|1983.76
05:25:02|1983.76
05:25:04|1983.75
05:25:05|1983.76
05:25:06|1983.76
05:25:06|1983.8
05:25:09|1983.82
05:25:09|1983.82
05:25:10|1983.82
05:25:11|1983.83
05:25:13|1983.83
05:25:14|1983.82
05:25:15|1983.82
05:25:16|1983.75
05:25:17|1983.76
05:25:18|1983.76
05:25:19|1983.76
05:25:21|1983.75
05:25:22|1983.75
05:25:22|1983.64
05:25:23|1983.63
05:25:25|1983.64
05:25:26|1983.63
05:25:27|1983.64
05:25:28|1983.63
05:25:28|1983.64
05:25:30|1983.64
05:25:30|1983.64
05:25:31|1983.64
05:25:33|1983.64
05:25:34|1983.63
05:25:34|1983.63
05:25:35|1983.63
05:25:37|1983.63
05:25:38|1983.63
05:25:39|1983.63
05:25:40|1983.63
05:25:41|1983.63
05:25:42|1983.63
05:25:43|1983.31
05:25:44|1983.31
05:25:45|1983.31
05:25:46|1983.32
05:25:47|1983.42
05:25:48|1983.42
05:25:49|1983.43
05:25:50|1983.43
05:25:51|1983.43
05:25:52|1983.43
05:25:53|1983.43
05:25:54|1983.43
05:25:55|1983.43
05:25:56|1983.43
05:25:57|1983.43
05:25:58|1983.43
05:25:59|1983.44
05:26:00|1983.44
05:26:01|1983.43
05:26:02|1983.44
05:26:03|1983.43
05:26:04|1983.44
05:26:05|1983.44
05:26:07|1983.44
05:26:08|1983.43
05:26:08|1983.44
05:26:09|1983.43
05:26:10|1983.43
05:26:11|1983.43
05:26:12|1983.44
05:26:13|1983.43
05:26:15|1983.44
05:26:16|1983.44
05:26:17|1983.43
05:26:18|1983.43
05:26:19|1983.43
05:26:21|1983.44
05:26:21|1983.43
05:26:22|1983.44
05:26:24|1983.44
05:26:25|1983.43
05:26:26|1983.43
05:26:27|1983.43
05:26:28|1983.43
05:26:29|1983.44
05:26:30|1983.43
05:26:32|1983.16
05:26:33|1983.
05:26:34|1983.01
05:26:34|1983.
05:26:36|1983.01
05:26:36|1983.
05:26:37|1983.01
05:26:38|1983.
05:26:40|1983.01
05:26:41|1983.01
05:26:41|1983.01
05:26:43|1983.01
05:26:43|1983.01
05:26:45|1983.06
05:26:45|1983.06
05:26:46|1983.06
05:26:48|1983.05
05:26:49|1983.05
05:26:50|1983.06
05:26:50|1983.06
05:26:52|1983.06
05:26:53|1983.06
05:26:54|1983.05
05:26:55|1983.06
05:26:56|1983.06
05:26:57|1983.06
05:26:58|1983.06
05:26:59|1983.06
05:27:00|1983.05
05:27:01|1983.06
05:27:02|1983.05
05:27:03|1983.06
05:27:04|1983.06
05:27:05|1983.09
05:27:06|1983.14
05:27:07|1983.21
05:27:08|1983.28
05:27:09|1983.28
05:27:10|1983.28
05:27:11|1983.32
05:27:12|1983.32
05:27:13|1983.32
05:27:14|1983.32
05:27:16|1983.72
05:27:17|1983.72
05:27:18|1983.72
05:27:19|1983.72
05:27:21|1983.72
05:27:23|1983.62
05:27:23|1983.4
05:27:25|1983.4
05:27:25|1983.32
05:27:27|1983.32
05:27:27|1983.32
05:27:29|1983.32
05:27:30|1983.31
05:27:31|1983.31
05:27:32|1983.32
05:27:32|1983.32
05:27:34|1983.32
05:27:35|1983.32
05:27:36|1983.32
05:27:37|1982.75
05:27:38|1982.39
05:27:39|1982.39
05:27:40|1982.36
05:27:41|1982.36
05:27:42|1982.36
05:27:43|1982.36
05:27:44|1982.35
05:27:45|1982.35
05:27:46|1982.36
05:27:47|1982.35
05:27:49|1982.36
05:27:50|1982.36
05:27:50|1982.35
05:27:52|1982.36
05:27:52|1982.36
05:27:53|1982.36
05:27:54|1982.35
05:27:56|1982.36
05:27:56|1982.36
05:27:58|1982.35
05:27:58|1982.35
05:28:00|1982.35
05:28:00|1982.36
05:28:01|1982.36
05:28:02|1982.36
05:28:03|1982.36
05:28:04|1982.35
05:28:05|1982.35
05:28:06|1982.35
05:28:07|1982.36
05:28:08|1982.36
05:28:09|1982.36
05:28:10|1982.36
05:28:11|1982.36
05:28:12|1982.35
05:28:13|1982.35
05:28:14|1982.36
05:28:16|1982.35
05:28:17|1982.35
05:28:18|1982.36
05:28:19|1982.36
05:28:21|1982.4
05:28:21|1982.4
05:28:23|1982.39
05:28:23|1982.5
05:28:24|1982.51
05:28:26|1982.51
05:28:27|1982.51
05:28:28|1982.51
05:28:29|1982.51
05:28:30|1982.51
05:28:31|1982.51
05:28:33|1982.5
05:28:33|1982.54
05:28:34|1982.54
05:28:36|1982.54
05:28:36|1982.54
05:28:37|1982.72
05:28:39|1982.79
05:28:40|1982.79
05:28:41|1982.79
05:28:41|1982.79
05:28:43|1982.79
05:28:44|1982.79
05:28:45|1982.79
05:28:46|1982.79
05:28:47|1983.1
05:28:48|1983.19
05:28:49|1983.19
05:28:50|1983.2
05:28:51|1983.22
05:28:52|1983.22
05:28:53|1983.22
05:28:54|1983.22
05:28:55|1983.22
05:28:56|1983.45
05:28:57|1983.49
05:28:58|1983.7
05:29:00|1983.7
05:29:01|1983.7
05:29:01|1983.7
05:29:03|1983.71
05:29:04|1983.7
05:29:05|1983.7
05:29:06|1983.61
05:29:07|1983.62
05:29:08|1983.62
05:29:09|1983.62
05:29:10|1983.62
05:29:11|1983.61
05:29:12|1983.62
05:29:13|1983.62
05:29:14|1983.62
05:29:15|1983.61
05:29:16|1983.61
05:29:17|1983.61
05:29:19|1983.61
05:29:20|1983.62
05:29:21|1983.62
05:29:22|1983.62
05:29:23|1983.53
05:29:24|1983.52
05:29:25|1983.53
05:29:26|1983.52
05:29:28|1983.52
05:29:28|1983.52
05:29:29|1983.53
05:29:31|1983.53
05:29:31|1983.38
05:29:33|1983.38
05:29:34|1983.39
05:29:35|1983.39
05:29:36|1983.38
05:29:37|1983.39
05:29:38|1983.38
05:29:39|1983.38
05:29:40|1983.39
05:29:41|1983.38
05:29:42|1983.39
05:29:43|1983.39
05:29:44|1983.39
05:29:45|1983.39
05:29:46|1983.3
05:29:48|1983.3
05:29:49|1983.3
05:29:49|1983.24
05:29:51|1983.25
05:29:52|1983.24
05:29:53|1983.25
05:29:54|1983.25
05:29:55|1983.24
05:29:56|1983.24
05:29:57|1983.25
05:29:57|1983.24
05:29:58|1983.24
05:30:00|1983.09
05:30:01|1983.08
05:30:02|1983.08
05:30:02|1983.08
05:30:04|1983.09
05:30:05|1983.09
05:30:06|1982.82
05:30:06|1982.73
05:30:08|1982.74
05:30:08|1982.74
05:30:10|1982.74
05:30:10|1982.74
05:30:12|1982.73
05:30:13|1982.73
05:30:13|1982.73
05:30:14|1982.74
05:30:16|1982.74
05:30:17|1982.74
05:30:19|1982.74
05:30:19|1982.73
05:30:20|1982.73
05:30:22|1982.7
05:30:23|1982.7
05:30:24|1982.7
05:30:25|1982.7
05:30:25|1982.68
05:30:26|1982.69
05:30:28|1982.69
05:30:29|1982.69
05:30:30|1982.69
05:30:31|1982.69
05:30:32|1982.69
05:30:34|1982.69
05:30:34|1982.69
05:30:36|1982.55
05:30:36|1982.55
05:30:37|1982.54
05:30:38|1982.55
05:30:39|1982.55
05:30:40|1982.55
05:30:41|1982.55
05:30:42|1982.55
05:30:43|1982.35
05:30:44|1982.31
05:30:46|1982.3
05:30:46|1982.31
05:30:47|1982.31
05:30:49|1982.3
05:30:49|1982.24
05:30:50|1982.24
05:30:51|1982.24
05:30:52|1982.06
05:30:53|1982.07
05:30:54|1982.07
05:30:55|1982.07
05:30:57|1982.07
05:30:58|1982.07
05:30:58|1982.06
05:31:00|1982.07
05:31:00|1982.06
05:31:02|1982.07
05:31:03|1982.26
05:31:03|1982.28
05:31:05|1982.31
05:31:07|1982.54
05:31:08|1982.57
05:31:09|1982.56
05:31:09|1982.57
05:31:10|1982.58
05:31:11|1982.69
05:31:13|1982.82
05:31:14|1982.99
05:31:14|1982.99
05:31:15|1983.
05:31:17|1983.
05:31:17|1983.
05:31:19|1982.99
05:31:21|1982.99
05:31:22|1982.99
05:31:23|1982.99
05:31:23|1982.99
05:31:25|1982.8
05:31:26|1982.8
05:31:28|1982.8
05:31:29|1982.81
05:31:30|1982.8
05:31:31|1982.81
05:31:32|1982.81
05:31:33|1982.81
05:31:35|1982.81
05:31:35|1982.8
05:31:37|1982.81
05:31:37|1982.81
05:31:38|1982.8
05:31:39|1982.81
05:31:40|1982.81
05:31:41|1982.81
05:31:43|1982.81
05:31:44|1982.81
05:31:44|1982.81
05:31:45|1982.81
05:31:47|1982.81
05:31:48|1982.81
05:31:49|1982.95
05:31:49|1982.96
05:31:50|1982.96
05:31:51|1982.95
05:31:52|1982.96
05:31:53|1982.96
05:31:54|1982.96
05:31:55|1982.95
05:31:57|1982.95
05:31:57|1982.95
05:31:58|1982.81
05:31:59|1982.81
05:32:00|1982.6
05:32:02|1982.59
05:32:03|1982.59
05:32:03|1982.59
05:32:04|1982.6
05:32:06|1982.6
05:32:07|1982.6
05:32:08|1982.6
05:32:09|1982.6
05:32:10|1982.6
05:32:11|1982.6
05:32:12|1982.6
05:32:13|1982.6
05:32:14|1982.59
05:32:15|1982.6
05:32:16|1982.6
05:32:17|1982.6
05:32:18|1982.6
05:32:19|1982.6
05:32:21|1982.57
05:32:22|1982.58
05:32:23|1982.58
05:32:24|1982.4
05:32:25|1982.4
05:32:26|1982.4
05:32:27|1982.41
05:32:29|1982.21
05:32:29|1982.21
05:32:31|1982.2
05:32:31|1982.2
05:32:32|1982.21
05:32:34|1982.2
05:32:34|1982.2
05:32:36|1982.2
05:32:37|1982.2
05:32:38|1982.21
05:32:39|1982.21
05:32:41|1982.2
05:32:42|1982.2
05:32:42|1982.2
05:32:44|1982.2
05:32:45|1982.2
05:32:46|1982.2
05:32:47|1982.2
05:32:48|1982.2
05:32:48|1982.2
05:32:49|1982.21
05:32:50|1982.21
05:32:52|1982.21
05:32:52|1982.21
05:32:54|1982.21
05:32:55|1982.21
05:32:55|1982.21
05:32:57|1982.21
05:32:58|1982.21
05:32:59|1982.21
05:33:00|1982.2
05:33:01|1982.21
05:33:01|1982.21
05:33:03|1982.21
05:33:04|1982.21
05:33:05|1982.21
05:33:05|1982.21
05:33:07|1982.21
05:33:08|1982.21
05:33:09|1982.21
05:33:10|1982.21
05:33:11|1982.21
05:33:11|1982.41
05:33:13|1982.41
05:33:14|1982.41
05:33:15|1982.4
05:33:16|1982.4
05:33:17|1982.4
05:33:18|1982.4
05:33:19|1982.41
05:33:19|1982.41
05:33:22|1982.41
05:33:23|1982.4
05:33:23|1982.4
05:33:25|1982.41
05:33:25|1982.4
05:33:27|1982.41
05:33:29|1982.41
05:33:29|1982.41
05:33:31|1982.41
05:33:32|1982.41
05:33:33|1982.41
05:33:34|1982.41
05:33:34|1982.41
05:33:36|1982.41
05:33:37|1982.41
05:33:38|1982.54
05:33:39|1982.54
05:33:40|1982.54
05:33:41|1982.59
05:33:42|1982.59
05:33:43|1982.6
05:33:44|1982.6
05:33:44|1982.6
05:33:46|1982.6
05:33:46|1982.6
05:33:48|1982.59
05:33:49|1982.59
05:33:49|1982.59
05:33:51|1982.59
05:33:52|1982.6
05:33:53|1982.5
05:33:54|1982.5
05:33:55|1982.5
05:33:56|1982.5
05:33:57|1982.5
05:33:58|1982.5
05:33:59|1982.55
05:34:00|1982.57
05:34:01|1982.57
05:34:02|1982.57
05:34:03|1982.57
05:34:04|1982.57
05:34:06|1982.57
05:34:07|1982.57
05:34:07|1982.57
05:34:08|1982.56
05:34:10|1982.57
05:34:11|1982.56
05:34:11|1982.56
05:34:13|1982.57
05:34:13|1982.56
05:34:15|1982.57
05:34:16|1982.57
05:34:17|1982.57
05:34:18|1982.57
05:34:19|1982.57
05:34:19|1982.57
05:34:21|1982.57
05:34:22|1982.57
05:34:24|1982.57
05:34:25|1982.57
05:34:26|1982.57
05:34:28|1982.57
05:34:28|1982.56
05:34:29|1982.57
05:34:31|1982.57
05:34:32|1982.57
05:34:33|1982.56
05:34:35|1982.57
05:34:36|1982.57
05:34:37|1982.57
05:34:37|1982.57
05:34:39|1982.56
05:34:40|1982.56
05:34:40|1982.57
05:34:41|1982.57
05:34:42|1982.57
05:34:44|1982.57
05:34:44|1982.57
05:34:46|1982.57
05:34:47|1982.57
05:34:48|1982.57
05:34:49|1982.57
05:34:51|1982.56
05:34:52|1982.52
05:34:52|1982.53
05:34:53|1982.53
05:34:55|1982.53
05:34:56|1982.53
05:34:56|1982.52
05:34:57|1982.53
05:34:58|1982.53
05:35:00|1982.53
05:35:01|1982.53
05:35:02|1982.53
05:35:04|1982.57
05:35:04|1982.57
05:35:06|1982.57
05:35:06|1982.57
05:35:07|1982.56
05:35:08|1982.56
05:35:09|1982.56
05:35:10|1982.57
05:35:12|1982.57
05:35:12|1982.57
05:35:14|1982.56
05:35:14|1982.69
05:35:15|1982.68
05:35:16|1982.69
05:35:17|1982.69
05:35:18|1982.74
05:35:19|1982.74
05:35:20|1982.74
05:35:21|1982.74
05:35:22|1982.75
05:35:23|1982.74
05:35:25|1982.74
05:35:26|1982.75
05:35:26|1982.75
05:35:28|1982.75
05:35:29|1982.75
05:35:30|1982.75
05:35:30|1982.74
05:35:32|1982.74
05:35:33|1982.74
05:35:34|1982.75
05:35:36|1982.75
05:35:37|1982.75
05:35:38|1982.75
05:35:39|1982.75
05:35:39|1982.75
05:35:41|1982.75
05:35:41|1982.75
05:35:42|1982.74
05:35:43|1982.74
05:35:44|1982.88
05:35:46|1982.9
05:35:47|1982.96
05:35:47|1982.96
05:35:48|1982.96
05:35:49|1983.
05:35:50|1983.
05:35:51|1983.
05:35:53|1983.
05:35:54|1983.03
05:35:55|1983.03
05:35:56|1983.1
05:35:57|1983.19
05:35:58|1983.19
05:35:59|1983.2
05:36:00|1983.2
05:36:01|1983.29
05:36:02|1983.29
05:36:03|1983.3
05:36:04|1983.29
05:36:05|1983.3
05:36:06|1983.3
05:36:07|1983.3
05:36:09|1983.31
05:36:09|1983.31
05:36:10|1983.31
05:36:12|1983.3
05:36:13|1983.31
05:36:14|1983.31
05:36:15|1983.31
05:36:16|1983.31
05:36:16|1983.31
05:36:17|1983.3
05:36:18|1983.31
05:36:20|1983.31
05:36:21|1983.3
05:36:22|1983.31
05:36:24|1983.31
05:36:25|1983.3
05:36:26|1983.31
05:36:27|1983.3
05:36:28|1983.31
05:36:30|1982.83
05:36:31|1982.83
05:36:32|1982.83
05:36:33|1982.83
05:36:34|1982.83
05:36:34|1982.84
05:36:36|1982.84
05:36:37|1982.84
05:36:38|1982.83
05:36:39|1982.84
05:36:39|1982.84
05:36:41|1982.96
05:36:42|1982.96
05:36:42|1982.96
05:36:44|1982.96
05:36:45|1982.96
05:36:46|1983.15
05:36:47|1983.15
05:36:48|1983.15
05:36:49|1983.15
05:36:51|1983.15
05:36:52|1983.15
05:36:52|1983.15
05:36:53|1983.15
05:36:55|1983.36
05:36:55|1983.37
05:36:56|1983.38
05:36:57|1983.38
05:36:59|1983.37
05:37:00|1983.37
05:37:00|1983.38
05:37:01|1983.38
05:37:03|1983.37
05:37:03|1983.37
05:37:04|1983.38
05:37:05|1983.38
05:37:06|1983.38
05:37:07|1983.38
05:37:08|1983.37
05:37:10|1983.38
05:37:10|1983.38
05:37:11|1983.38
05:37:13|1983.38
05:37:14|1983.45
05:37:15|1983.45
05:37:16|1983.45
05:37:17|1983.45
05:37:19|1983.46
05:37:19|1983.46
05:37:20|1983.45
05:37:22|1983.46
05:37:22|1983.53
05:37:23|1983.74
05:37:24|1983.73
05:37:26|1983.74
05:37:27|1983.74
05:37:28|1983.74
05:37:29|1983.74
05:37:31|1983.74
05:37:31|1983.74
05:37:32|1983.73
05:37:34|1983.73
05:37:34|1983.73
05:37:35|1983.74
05:37:37|1983.74
05:37:38|1983.74
05:37:38|1983.73
05:37:40|1983.74
05:37:41|1983.74
05:37:41|1983.73
05:37:43|1983.74
05:37:44|1983.74
05:37:44|1983.75
05:37:46|1983.75
05:37:47|1983.75
05:37:48|1983.74
05:37:49|1983.75
05:37:50|1983.74
05:37:51|1983.74
05:37:52|1983.74
05:37:53|1983.75
05:37:54|1983.75
05:37:55|1983.74
05:37:56|1983.75
05:37:56|1983.75
05:37:58|1983.74
05:38:00|1983.75
05:38:00|1983.75
05:38:01|1983.75
05:38:02|1983.75
05:38:03|1983.75
05:38:04|1983.74
05:38:05|1983.74
05:38:06|1983.74
05:38:08|1983.75
05:38:09|1983.75
05:38:09|1983.75
05:38:10|1983.75
05:38:11|1983.75
05:38:12|1983.75
05:38:13|1983.75
05:38:15|1983.76
05:38:15|1983.99
05:38:17|1983.99
05:38:17|1983.99
05:38:19|1983.99
05:38:20|1983.99
05:38:20|1983.75
05:38:21|1983.74
05:38:22|1983.74
05:38:23|1983.74
05:38:25|1983.75
05:38:26|1983.75
05:38:28|1983.74
05:38:29|1983.75
05:38:30|1983.74
05:38:31|1983.74
05:38:31|1983.75
05:38:33|1983.75
05:38:33|1983.74
05:38:34|1983.74
05:38:37|1983.75
05:38:37|1983.74
05:38:39|1983.78
05:38:40|1983.8
05:38:41|1983.81
05:38:42|1983.81
05:38:43|1983.81
05:38:43|1983.81
05:38:45|1983.81
05:38:46|1983.81
05:38:47|1983.81
05:38:47|1983.81
05:38:49|1983.81
05:38:50|1983.8
05:38:51|1983.81
05:38:52|1983.81
05:38:53|1983.81
05:38:54|1983.81
05:38:54|1983.8
05:38:55|1983.81
05:38:57|1983.8
05:38:58|1983.8
05:38:59|1984.06
05:39:00|1984.06
05:39:00|1984.06
05:39:02|1984.06
05:39:03|1984.06
05:39:04|1984.06
05:39:05|1984.05
05:39:06|1984.06
05:39:07|1983.84
05:39:08|1983.84
05:39:09|1983.84
05:39:10|1983.85
05:39:11|1983.84
05:39:12|1983.84
05:39:13|1983.46
05:39:14|1983.46
05:39:15|1983.47
05:39:16|1983.36
05:39:17|1983.36
05:39:18|1983.35
05:39:19|1983.16
05:39:20|1983.16
05:39:21|1983.16
05:39:22|1983.16
05:39:23|1983.16
05:39:24|1983.15
05:39:25|1983.16
05:39:26|1983.03
05:39:28|1983.04
05:39:28|1983.03
05:39:30|1983.03
05:39:31|1983.03
05:39:32|1983.04
05:39:33|1983.03
05:39:35|1983.03
05:39:36|1983.03
05:39:37|1983.03
05:39:38|1983.03
05:39:39|1983.04
05:39:40|1983.03
05:39:40|1983.04
05:39:42|1983.04
05:39:43|1983.04
05:39:44|1983.04
05:39:45|1983.03
05:39:46|1983.04
05:39:47|1983.03
05:39:49|1983.03
05:39:49|1983.04
05:39:50|1983.04
05:39:51|1983.03
05:39:52|1983.03
05:39:53|1983.04
05:39:54|1983.03
05:39:55|1983.15
05:39:56|1983.16
05:39:57|1983.15
05:39:59|1983.16
05:40:00|1983.15
05:40:00|1983.15
05:40:02|1983.16
05:40:02|1983.16
05:40:05|1983.15
05:40:05|1983.16
05:40:06|1983.16
05:40:07|1983.15
05:40:08|1983.15
05:40:10|1983.38
05:40:10|1983.39
05:40:11|1983.39
05:40:12|1983.4
05:40:13|1983.39
05:40:14|1983.4
05:40:15|1983.39
05:40:16|1983.39
05:40:17|1983.39
05:40:18|1983.32
05:40:20|1983.31
05:40:21|1983.31
05:40:22|1983.32
05:40:23|1983.3
05:40:23|1983.3
05:40:25|1983.3
05:40:26|1983.3
05:40:26|1983.29
05:40:28|1983.3
05:40:29|1983.3
05:40:31|1983.3
05:40:31|1983.3
05:40:33|1983.3
05:40:34|1983.29
05:40:35|1983.29
05:40:36|1983.3
05:40:37|1983.3
05:40:38|1983.3
05:40:39|1983.29
05:40:40|1983.29
05:40:42|1983.29
05:40:43|1983.29
05:40:43|1983.29
05:40:45|1983.3
05:40:46|1983.29
05:40:47|1983.29
05:40:48|1983.29
05:40:49|1983.3
05:40:50|1983.3
05:40:51|1983.3
05:40:52|1983.3
05:40:53|1983.3
05:40:53|1983.3
05:40:55|1983.3
05:40:56|1983.3
05:40:57|1983.3
05:40:58|1983.29
05:40:59|1983.29
05:40:59|1983.3
05:41:01|1983.29
05:41:02|1983.3
05:41:03|1983.3
05:41:04|1983.3
05:41:05|1983.29
05:41:06|1983.3
05:41:07|1983.3
05:41:07|1983.29
05:41:09|1983.29
05:41:10|1983.3
05:41:11|1983.3
05:41:12|1983.3
05:41:13|1983.22
05:41:14|1983.04
05:41:15|1983.04
05:41:16|1983.04
05:41:17|1983.04
05:41:18|1983.04
05:41:19|1983.04
05:41:20|1983.03
05:41:21|1983.03
05:41:22|1983.04
05:41:23|1983.04
05:41:24|1983.03
05:41:25|1983.04
05:41:26|1983.03
05:41:27|1983.04
05:41:28|1983.03
05:41:30|1983.03
05:41:31|1983.03
05:41:32|1983.04
05:41:33|1983.04
05:41:34|1983.03
05:41:35|1983.03
05:41:36|1983.03
05:41:37|1983.04
05:41:39|1983.04
05:41:40|1983.04
05:41:41|1983.03
05:41:42|1983.03
05:41:42|1983.03
05:41:43|1983.03
05:41:44|1983.04
05:41:45|1983.04
05:41:47|1983.03
05:41:48|1983.03
05:41:48|1983.03
05:41:50|1983.14
05:41:51|1983.15
05:41:52|1983.14
05:41:53|1983.14
05:41:54|1983.14
05:41:55|1983.15
05:41:56|1983.14
05:41:57|1983.15
05:41:58|1983.14
05:41:59|1983.14
05:42:00|1983.14
05:42:01|1983.14
05:42:02|1983.14
05:42:03|1983.15
05:42:04|1983.23
05:42:05|1983.24
05:42:06|1983.24
05:42:07|1983.23
05:42:08|1983.23
05:42:09|1983.23
05:42:10|1983.23
05:42:11|1983.23
05:42:12|1983.24
05:42:13|1983.24
05:42:15|1983.23
05:42:15|1983.24
05:42:16|1983.24
05:42:17|1983.24
05:42:18|1983.24
05:42:19|1983.23
05:42:20|1983.23
05:42:21|1983.23
05:42:22|1983.23
05:42:23|1983.24
05:42:24|1983.3
05:42:25|1983.44
05:42:26|1983.43
05:42:27|1983.43
05:42:28|1983.44
05:42:30|1983.44
05:42:31|1983.44
05:42:32|1983.44
05:42:34|1983.44
05:42:35|1983.43
05:42:36|1983.44
05:42:36|1983.44
05:42:38|1983.72
05:42:39|1983.75
05:42:40|1983.74
05:42:40|1983.75
05:42:42|1983.75
05:42:43|1983.75
05:42:44|1983.75
05:42:45|1983.74
05:42:45|1983.74
05:42:47|1983.75
05:42:48|1983.74
05:42:49|1983.74
05:42:50|1983.75
05:42:51|1983.75
05:42:52|1983.74
05:42:54|1983.74
05:42:55|1983.74
05:42:55|1983.74
05:42:56|1983.74
05:42:57|1983.74
05:42:58|1983.74
05:42:59|1983.74
05:43:01|1983.75
05:43:02|1983.75
05:43:02|1983.74
05:43:03|1983.74
05:43:04|1983.74
05:43:06|1983.75
05:43:07|1983.75
05:43:07|1983.75
05:43:08|1983.77
05:43:09|1983.77
05:43:10|1983.77
05:43:12|1983.77
05:43:12|1983.78
05:43:13|1983.78
05:43:14|1983.78
05:43:16|1983.77
05:43:16|1983.77
05:43:17|1983.77
05:43:18|1983.78
05:43:19|1983.78
05:43:20|1983.77
05:43:21|1983.78
05:43:22|1983.77
05:43:23|1983.78
05:43:24|1983.77
05:43:25|1983.77
05:43:27|1983.77
05:43:27|1983.77
05:43:29|1983.78
05:43:29|1983.78
05:43:31|1983.78
05:43:32|1983.78
05:43:34|1983.79
05:43:35|1983.79
05:43:36|1983.8
05:43:37|1983.8
05:43:38|1984.01
05:43:39|1984.04
05:43:40|1984.04
05:43:41|1984.04
05:43:41|1984.04
05:43:42|1984.04
05:43:43|1984.04
05:43:45|1984.04
05:43:46|1984.03
05:43:47|1984.04
05:43:47|1984.5
05:43:49|1984.5
05:43:50|1984.5
05:43:51|1984.5
05:43:52|1984.5
05:43:53|1984.51
05:43:54|1984.5
05:43:55|1984.5
05:43:55|1984.51
05:43:56|1984.51
05:43:58|1984.5
05:43:59|1984.5
05:44:00|1984.51
05:44:01|1984.51
05:44:02|1984.51
05:44:03|1984.5
05:44:04|1984.5
05:44:06|1984.5
05:44:06|1984.5
05:44:07|1984.51
05:44:09|1984.51
05:44:09|1984.51
05:44:10|1984.34
05:44:11|1984.34
05:44:12|1984.34
05:44:13|1984.33
05:44:14|1984.33
05:44:15|1984.34
05:44:16|1984.34
05:44:18|1984.34
05:44:19|1984.33
05:44:19|1984.34
05:44:20|1984.34
05:44:22|1984.34
05:44:22|1984.34
05:44:23|1984.34
05:44:24|1984.34
05:44:26|1984.34
05:44:27|1984.34
05:44:27|1984.33
05:44:28|1984.34
05:44:29|1984.34
05:44:30|1984.34
05:44:32|1984.34
05:44:33|1984.34
05:44:34|1984.34
05:44:35|1984.34
05:44:36|1984.34
05:44:37|1984.34
05:44:38|1984.33
05:44:40|1984.33
05:44:41|1984.34
05:44:42|1984.34
05:44:42|1984.34
05:44:44|1984.34
05:44:45|1984.33
05:44:45|1984.33
05:44:46|1984.33
05:44:48|1984.33
05:44:49|1984.33
05:44:50|1984.34
05:44:51|1984.34
05:44:52|1984.34
05:44:53|1984.34
05:44:54|1984.55
05:44:56|1984.54
05:44:56|1984.54
05:44:57|1984.55
05:44:58|1984.55
05:44:59|1984.55
05:45:00|1984.55
05:45:01|1984.55
05:45:02|1984.54
05:45:04|1984.54
05:45:05|1984.54
05:45:06|1984.55
05:45:07|1984.53
05:45:08|1984.52
05:45:09|1984.53
05:45:10|1984.52
05:45:11|1984.52
05:45:12|1984.53
05:45:12|1984.53
05:45:13|1984.52
05:45:15|1984.53
05:45:15|1984.53
05:45:16|1984.53
05:45:17|1984.53
05:45:19|1984.53
05:45:19|1984.52
05:45:20|1984.52
05:45:21|1984.52
05:45:22|1984.53
05:45:23|1984.53
05:45:24|1984.52
05:45:25|1984.52
05:45:26|1984.53
05:45:27|1984.21
05:45:29|1984.21
05:45:29|1984.2
05:45:31|1984.25
05:45:31|1984.25
05:45:33|1984.41
05:45:35|1984.42
05:45:36|1984.43
05:45:37|1984.43
05:45:38|1984.43
05:45:39|1984.42
05:45:41|1984.43
05:45:41|1984.43
05:45:43|1984.42
05:45:44|1984.42
05:45:46|1984.43
05:45:47|1984.43
05:45:47|1984.43
05:45:48|1984.43
05:45:49|1984.42
05:45:51|1984.24
05:45:51|1984.07
05:45:52|1984.07
05:45:53|1984.08
05:45:54|1984.08
05:45:55|1984.08
05:45:57|1984.08
05:45:57|1984.07
05:45:59|1984.07
05:46:00|1984.08
05:46:01|1984.36
05:46:01|1984.36
05:46:02|1984.35
05:46:03|1984.35
05:46:04|1984.35
05:46:06|1984.36
05:46:07|1984.13
05:46:08|1984.08
05:46:11|1983.28
05:46:12|1983.28
05:46:13|1983.27
05:46:14|1983.27
05:46:15|1983.27
05:46:16|1983.27
05:46:17|1983.28
05:46:18|1983.28
05:46:19|1983.46
05:46:20|1983.46
05:46:21|1983.46
05:46:22|1983.46
05:46:23|1983.46
05:46:24|1983.46
05:46:25|1983.46
05:46:26|1983.46
05:46:27|1983.46
05:46:28|1983.46
05:46:29|1983.46
05:46:30|1983.47
05:46:31|1983.47
05:46:32|1983.46
05:46:33|1983.47
05:46:35|1983.47
05:46:36|1983.47
05:46:37|1983.46
05:46:38|1983.47
05:46:39|1983.47
05:46:40|1983.47
05:46:41|1983.46
05:46:42|1983.47
05:46:44|1983.53
05:46:45|1983.53
05:46:45|1983.53
05:46:47|1983.53
05:46:48|1983.8
05:46:48|1983.94
05:46:50|1983.94
05:46:51|1983.94
05:46:51|1983.94
05:46:53|1984.15
05:46:54|1984.15
05:46:54|1984.19
05:46:55|1984.19
05:46:57|1984.19
05:46:57|1984.19
05:46:58|1984.19
05:47:00|1984.19
05:47:00|1984.19
05:47:02|1984.19
05:47:03|1984.18
05:47:04|1984.19
05:47:05|1984.19
05:47:06|1984.18
05:47:07|1983.91
05:47:09|1983.91
05:47:09|1983.9
05:47:11|1983.91
05:47:11|1983.9
05:47:12|1983.9
05:47:13|1983.91
05:47:14|1983.96
05:47:16|1983.96
05:47:16|1983.95
05:47:17|1983.95
05:47:18|1983.95
05:47:19|1983.96
05:47:20|1983.96
05:47:21|1983.95
05:47:22|1983.95
05:47:23|1983.95
05:47:25|1983.96
05:47:26|1983.89
05:47:27|1983.89
05:47:28|1983.89
05:47:29|1983.9
05:47:30|1983.9
05:47:31|1983.9
05:47:32|1983.89
05:47:33|1983.89
05:47:34|1983.89
05:47:35|1983.89
05:47:36|1983.9
05:47:38|1983.9
05:47:39|1983.8
05:47:40|1983.66
05:47:41|1983.66
05:47:42|1983.66
05:47:43|1983.66
05:47:44|1983.66
05:47:45|1983.66
05:47:46|1983.66
05:47:47|1983.66
05:47:48|1983.66
05:47:49|1983.66
05:47:50|1983.66
05:47:51|1983.66
05:47:53|1983.66
05:47:53|1983.66
05:47:55|1983.65
05:47:55|1983.66
05:47:57|1983.66
05:47:58|1983.66
05:47:59|1983.66
05:47:59|1983.66
05:48:01|1983.66
05:48:02|1983.66
05:48:03|1983.66
05:48:04|1984.03
05:48:05|1984.02
05:48:06|1984.02
05:48:08|1984.02
05:48:08|1984.02
05:48:09|1984.02
05:48:11|1984.03
05:48:12|1984.03
05:48:13|1984.03
05:48:14|1984.03
05:48:15|1984.03
05:48:16|1984.1
05:48:17|1984.18
05:48:18|1984.18
05:48:19|1984.19
05:48:20|1984.19
05:48:21|1984.19
05:48:22|1984.19
05:48:23|1984.18
05:48:24|1984.19
05:48:25|1984.18
05:48:26|1984.32
05:48:27|1984.32
05:48:28|1984.32
05:48:29|1984.32
05:48:30|1984.33
05:48:31|1984.33
05:48:32|1984.33
05:48:33|1984.33
05:48:34|1984.33
05:48:35|1984.32
05:48:37|1984.33
05:48:38|1984.33
05:48:39|1984.33
05:48:40|1984.33
05:48:41|1984.33
05:48:42|1984.32
05:48:42|1984.32
05:48:43|1984.33
05:48:45|1984.33
05:48:45|1984.33
05:48:47|1984.33
05:48:48|1984.33
05:48:49|1984.33
05:48:50|1984.33
05:48:50|1984.32
05:48:52|1984.33
05:48:52|1984.33
05:48:53|1984.32
05:48:55|1984.33
05:48:55|1984.33
05:48:56|1984.33
05:48:58|1984.47
05:48:59|1984.73
05:48:59|1984.74
05:49:01|1984.74
05:49:01|1984.74
05:49:03|1984.8
05:49:04|1984.8
05:49:05|1984.8
05:49:06|1984.79
05:49:07|1984.8
05:49:08|1984.8
05:49:09|1984.8
05:49:10|1984.8
05:49:11|1984.8
05:49:12|1984.79
05:49:13|1984.79
05:49:14|1984.79
05:49:15|1984.79
05:49:16|1984.79
05:49:18|1984.79
05:49:19|1984.8
05:49:19|1984.8
05:49:21|1984.79
05:49:21|1984.8
05:49:22|1984.8
05:49:23|1984.8
05:49:24|1984.79
05:49:25|1984.8
05:49:26|1984.8
05:49:27|1984.79
05:49:28|1984.8
05:49:29|1984.8
05:49:31|1985.
05:49:31|1985.
05:49:32|1985.
05:49:33|1984.99
05:49:34|1985.
05:49:36|1984.99
05:49:37|1984.99
05:49:38|1984.99
05:49:39|1985.
05:49:40|1985.
05:49:42|1985.
05:49:42|1985.01
05:49:43|1985.01
05:49:45|1985.
05:49:46|1985.
05:49:47|1985.
05:49:48|1985.
05:49:49|1985.
05:49:50|1985.
05:49:51|1985.01
05:49:52|1985.01
05:49:53|1985.
05:49:54|1985.01
05:49:55|1985.01
05:49:57|1985.
05:49:58|1985.01
05:49:59|1985.
05:49:59|1985.01
05:50:01|1985.01
05:50:02|1985.01
05:50:03|1985.01
05:50:03|1985.01
05:50:04|1985.01
05:50:05|1985.01
05:50:06|1985.
05:50:08|1985.01
05:50:09|1985.01
05:50:10|1985.
05:50:11|1985.
05:50:12|1985.
05:50:13|1985.
05:50:14|1985.01
05:50:15|1985.01
05:50:16|1985.01
05:50:17|1985.46
05:50:18|1985.46
05:50:19|1985.21
05:50:20|1985.21
05:50:21|1985.22
05:50:23|1985.22
05:50:24|1985.22
05:50:25|1985.22
05:50:25|1985.22
05:50:27|1985.22
05:50:28|1985.22
05:50:29|1985.21
05:50:30|1985.22
05:50:30|1985.21
05:50:32|1984.9
05:50:32|1984.9
05:50:34|1984.82
05:50:34|1984.81
05:50:36|1984.82
05:50:37|1984.82
05:50:39|1984.81
05:50:40|1984.81
05:50:42|1984.82
05:50:43|1984.82
05:50:44|1984.82
05:50:45|1984.81
05:50:46|1984.81
05:50:47|1984.82
05:50:48|1984.82
05:50:49|1984.82
05:50:51|1984.82
05:50:52|1984.82
05:50:53|1984.82
05:50:54|1984.82
05:50:55|1984.82
05:50:56|1984.81
05:50:57|1984.81
05:50:57|1984.81
05:50:59|1984.82
05:51:00|1984.82
05:51:01|1984.82
05:51:02|1984.81
05:51:03|1984.81
05:51:04|1984.81
05:51:04|1984.82
05:51:06|1984.82
05:51:07|1984.82
05:51:08|1984.81
05:51:09|1984.82
05:51:10|1984.82
05:51:11|1984.82
05:51:12|1984.82
05:51:12|1984.82
05:51:14|1984.81
05:51:15|1984.81
05:51:15|1984.82
05:51:17|1984.89
05:51:18|1984.9
05:51:19|1984.9
05:51:20|1984.9
05:51:21|1984.9
05:51:22|1984.9
05:51:23|1984.89
05:51:24|1984.89
05:51:25|1984.89
05:51:26|1984.9
05:51:27|1984.9
05:51:28|1984.89
05:51:29|1984.89
05:51:30|1984.9
05:51:31|1984.89
05:51:32|1984.89
05:51:33|1984.9
05:51:34|1984.89
05:51:35|1984.9
05:51:36|1984.9
05:51:37|1984.9
05:51:39|1984.89
05:51:41|1984.84
05:51:42|1984.85
05:51:43|1984.85
05:51:45|1984.85
05:51:46|1984.85
05:51:46|1984.85
05:51:47|1984.85
05:51:48|1984.85
05:51:50|1984.85
05:51:51|1984.84
05:51:52|1984.84
05:51:52|1984.84
05:51:54|1984.85
05:51:55|1984.84
05:51:55|1984.85
05:51:56|1984.85
05:51:58|1984.84
05:51:58|1984.84
05:51:59|1984.85
05:52:01|1984.85
05:52:01|1984.85
05:52:03|1984.84
05:52:03|1984.84
05:52:04|1984.85
05:52:05|1984.85
05:52:06|1984.85
05:52:07|1984.85
05:52:09|1985.11
05:52:10|1985.11
05:52:11|1985.1
05:52:12|1985.11
05:52:13|1985.1
05:52:14|1985.11
05:52:15|1985.11
05:52:16|1985.1
05:52:17|1985.1
05:52:18|1985.1
05:52:19|1985.11
05:52:20|1985.
05:52:21|1985.
05:52:22|1985.
05:52:23|1985.
05:52:25|1985.
05:52:25|1985.1
05:52:26|1985.09
05:52:27|1985.09
05:52:28|1985.09
05:52:29|1985.1
05:52:30|1985.1
05:52:31|1985.1
05:52:32|1985.09
05:52:34|1985.09
05:52:35|1985.09
05:52:36|1985.09
05:52:36|1985.09
05:52:37|1985.09
05:52:38|1985.09
05:52:40|1985.09
05:52:41|1985.1
05:52:42|1985.09
05:52:43|1985.09
05:52:45|1985.1
05:52:46|1985.1
05:52:46|1985.09
05:52:47|1985.1
05:52:49|1985.1
05:52:50|1985.11
05:52:51|1985.34
05:52:52|1985.34
05:52:53|1985.34
05:52:53|1985.33
05:52:55|1985.33
05:52:55|1985.33
05:52:57|1985.34
05:52:59|1985.34
05:52:59|1985.34
05:53:01|1985.33
05:53:02|1985.33
05:53:03|1985.34
05:53:04|1985.34
05:53:05|1985.34
05:53:06|1985.34
05:53:07|1985.34
05:53:08|1985.34
05:53:09|1985.34
05:53:10|1985.34
05:53:11|1985.34
05:53:13|1985.34
05:53:13|1985.33
05:53:14|1985.34
05:53:16|1985.33
05:53:16|1985.34
05:53:18|1985.33
05:53:18|1985.34
05:53:20|1985.34
05:53:21|1985.34
05:53:22|1985.34
05:53:22|1985.33
05:53:23|1985.37
05:53:25|1985.38
05:53:26|1985.37
05:53:26|1985.38
05:53:28|1985.37
05:53:30|1985.36
05:53:30|1985.36
05:53:31|1985.35
05:53:32|1985.36
05:53:33|1985.36
05:53:34|1985.36
05:53:35|1985.36
05:53:36|1985.35
05:53:37|1985.36
05:53:39|1985.36
05:53:40|1985.36
05:53:41|1985.35
05:53:41|1985.6
05:53:44|1985.76
05:53:45|1985.84
05:53:46|1985.84
05:53:46|1985.83
05:53:48|1985.84
05:53:48|1985.84
05:53:50|1985.83
05:53:51|1985.84
05:53:51|1985.84
05:53:52|1985.84
05:53:53|1985.84
05:53:55|1985.84
05:53:55|1985.84
05:53:56|1985.83
05:53:58|1985.83
05:53:58|1985.83
05:53:59|1985.84
05:54:01|1985.84
05:54:01|1985.84
05:54:03|1985.79
05:54:04|1985.78
05:54:04|1985.78
05:54:06|1985.78
05:54:07|1985.77
05:54:07|1985.77
05:54:09|1985.77
05:54:09|1985.77
05:54:10|1985.78
05:54:11|1985.78
05:54:13|1985.6
05:54:13|1985.5
05:54:15|1985.51
05:54:15|1985.51
05:54:17|1985.51
05:54:17|1985.51
05:54:19|1985.5
05:54:20|1985.51
05:54:20|1985.51
05:54:22|1985.6
05:54:23|1985.6
05:54:23|1985.6
05:54:24|1985.6
05:54:26|1985.59
05:54:26|1985.59
05:54:27|1985.59
05:54:28|1985.6
05:54:29|1985.51
05:54:31|1985.51
05:54:32|1985.51
05:54:33|1985.51
05:54:34|1985.51
05:54:35|1985.51
05:54:36|1985.51
05:54:37|1985.5
05:54:38|1985.51
05:54:39|1985.5
05:54:40|1985.5
05:54:42|1985.5
05:54:43|1985.51
05:54:44|1985.51
05:54:45|1985.51
05:54:46|1985.51
05:54:47|1985.5
05:54:48|1985.51
05:54:49|1985.5
05:54:50|1985.5
05:54:51|1985.5
05:54:52|1985.5
05:54:53|1985.5
05:54:54|1985.5
05:54:55|1985.51
05:54:56|1985.5
05:54:57|1985.5
05:54:58|1985.16
05:54:59|1985.16
05:55:00|1985.17
05:55:01|1985.12
05:55:03|1985.12
05:55:03|1985.12
05:55:04|1985.07
05:55:05|1985.07
05:55:06|1985.
05:55:07|1985.
05:55:08|1985.
05:55:09|1985.01
05:55:11|1985.01
05:55:12|1985.
05:55:13|1985.
05:55:14|1985.
05:55:15|1985.
05:55:16|1985.
05:55:17|1985.01
05:55:18|1986.24
05:55:20|1986.4
05:55:21|1986.4
05:55:21|1986.25
05:55:22|1986.23
05:55:24|1986.23
05:55:24|1986.23
05:55:25|1986.18
05:55:26|1986.18
05:55:27|1986.19
05:55:28|1986.19
05:55:29|1986.19
05:55:30|1986.19
05:55:31|1986.18
05:55:32|1986.19
05:55:33|1986.18
05:55:34|1986.18
05:55:35|1986.19
05:55:36|1986.19
05:55:37|1986.18
05:55:38|1986.19
05:55:39|1986.19
05:55:40|1986.18
05:55:41|1986.19
05:55:43|1986.18
05:55:44|1986.18
05:55:45|1986.19
05:55:47|1986.18
05:55:47|1986.18
05:55:49|1986.19
05:55:50|1986.18
05:55:50|1986.18
05:55:52|1986.18
05:55:52|1986.18
05:55:53|1986.18
05:55:55|1986.19
05:55:56|1986.18
05:55:56|1986.19
05:55:58|1986.19
05:55:58|1986.19
05:55:59|1986.19
05:56:01|1986.18
05:56:01|1986.18
05:56:03|1986.01
05:56:03|1986.01
05:56:04|1986.01
05:56:05|1986.01
05:56:07|1986.01
05:56:08|1986.01
05:56:08|1986.
05:56:10|1986.
05:56:11|1986.01
05:56:12|1986.01
05:56:12|1986.01
05:56:13|1986.
05:56:15|1986.
05:56:16|1986.
05:56:17|1986.
05:56:17|1986.01
05:56:20|1986.
05:56:20|1986.
05:56:21|1986.01
05:56:23|1986.01
05:56:24|1986.01
05:56:25|1986.
05:56:25|1986.01
05:56:26|1986.01
05:56:27|1986.01
05:56:28|1986.01
05:56:30|1986.01
05:56:31|1986.01
05:56:32|1986.
05:56:33|1986.
05:56:33|1986.01
05:56:35|1986.
05:56:35|1986.01
05:56:37|1986.
05:56:37|1986.
05:56:39|1986.
05:56:39|1986.
05:56:41|1986.
05:56:42|1986.
05:56:42|1986.
05:56:45|1986.01
05:56:45|1986.01
05:56:46|1986.01
05:56:48|1986.
05:56:49|1986.
05:56:50|1986.
05:56:51|1986.
05:56:52|1986.56
05:56:53|1986.56
05:56:54|1986.56
05:56:55|1986.56
05:56:56|1986.57
05:56:57|1986.56
05:56:58|1986.56
05:56:59|1986.56
05:57:00|1986.56
05:57:01|1986.44
05:57:02|1986.45
05:57:03|1986.45
05:57:04|1986.45
05:57:06|1986.74
05:57:07|1986.91
05:57:08|1986.91
05:57:08|1986.91
05:57:10|1986.92
05:57:10|1986.92
05:57:12|1986.92
05:57:13|1986.92
05:57:13|1986.91
05:57:15|1986.91
05:57:15|1986.92
05:57:16|1986.78
05:57:17|1986.79
05:57:19|1986.79
05:57:19|1986.78
05:57:20|1986.78
05:57:22|1986.79
05:57:23|1986.79
05:57:23|1986.79
05:57:24|1986.78
05:57:25|1986.78
05:57:27|1986.78
05:57:27|1986.79
05:57:28|1986.56
05:57:30|1986.18
05:57:30|1986.01
05:57:31|1986.01
05:57:32|1986.01
05:57:33|1986.
05:57:34|1986.01
05:57:35|1986.01
05:57:36|1986.01
05:57:37|1986.
05:57:38|1986.
05:57:39|1986.
05:57:40|1986.
05:57:41|1986.01
05:57:42|1985.62
05:57:44|1985.53
05:57:44|1985.52
05:57:46|1985.14
05:57:48|1985.19
05:57:50|1985.02
05:57:50|1985.01
05:57:51|1985.01
05:57:53|1985.
05:57:53|1985.
05:57:54|1985.
05:57:55|1985.
05:57:57|1985.15
05:57:57|1985.15
05:57:58|1985.15
05:58:00|1985.15
05:58:00|1985.15
05:58:01|1985.15
05:58:02|1985.16
05:58:03|1985.16
05:58:04|1985.16
05:58:06|1985.16
05:58:07|1985.16
05:58:07|1985.15
05:58:08|1985.16
05:58:09|1985.15
05:58:11|1985.16
05:58:12|1985.16
05:58:12|1985.16
05:58:13|1985.16
05:58:15|1985.16
05:58:15|1985.16
05:58:16|1985.16
05:58:17|1985.16
05:58:18|1985.15
05:58:19|1985.15
05:58:20|1985.15
05:58:21|1985.16
05:58:23|1985.16
05:58:23|1985.16
05:58:24|1985.16
05:58:25|1985.16
05:58:26|1985.19
05:58:27|1985.2
05:58:28|1985.19
05:58:29|1985.19
05:58:31|1985.19
05:58:31|1985.2
05:58:32|1985.2
05:58:33|1985.2
05:58:35|1985.19
05:58:36|1985.19
05:58:37|1985.19
05:58:37|1985.2
05:58:38|1985.19
05:58:39|1985.19
05:58:40|1985.2
05:58:41|1985.19
05:58:42|1985.19
05:58:43|1985.19
05:58:44|1985.19
05:58:46|1985.2
05:58:47|1985.19
05:58:48|1985.2
05:58:49|1985.19
05:58:51|1985.2
05:58:52|1985.19
05:58:53|1985.07
05:58:54|1985.06
05:58:55|1985.01
05:58:56|1985.01
05:58:57|1985.
05:58:57|1984.52
05:58:59|1984.52
05:58:59|1984.53
05:59:01|1984.53
05:59:02|1984.53
05:59:03|1984.48
05:59:04|1984.48
05:59:05|1984.47
05:59:06|1984.21
05:59:07|1984.21
05:59:08|1984.15
05:59:09|1984.15
05:59:10|1984.15
05:59:11|1984.08
05:59:12|1984.08
05:59:12|1984.07
05:59:14|1984.06
05:59:14|1983.83
05:59:16|1983.83
05:59:17|1983.83
05:59:18|1983.84
05:59:19|1983.84
05:59:20|1984.
05:59:21|1984.
05:59:22|1984.
05:59:23|1983.99
05:59:24|1983.99
05:59:25|1984.
05:59:26|1984.
05:59:27|1984.
05:59:28|1984.
05:59:29|1983.99
05:59:30|1983.99
05:59:31|1983.99
05:59:32|1984.
05:59:33|1984.
05:59:34|1983.84
05:59:35|1983.83
05:59:36|1983.84
05:59:37|1983.84
05:59:38|1983.84
05:59:39|1983.84
05:59:41|1984.4
05:59:42|1984.41
05:59:43|1984.4
05:59:43|1984.41
05:59:44|1984.65
05:59:45|1984.65
05:59:47|1984.65
05:59:48|1984.65
05:59:48|1984.65
05:59:51|1984.64
05:59:52|1984.64
05:59:53|1984.87
05:59:53|1984.93
05:59:55|1984.96
05:59:56|1984.96
05:59:57|1984.95
05:59:57|1984.95
05:59:58|1984.95
06:00:00|1984.95
06:00:01|1984.76
06:00:02|1984.43
06:00:03|1984.43
06:00:04|1984.43
06:00:05|1984.62
06:00:07|1984.45
06:00:07|1984.46
06:00:08|1984.46
06:00:10|1984.46
06:00:10|1984.46
06:00:11|1984.7
06:00:12|1984.74
06:00:14|1984.73
06:00:15|1984.62
06:00:15|1984.61
06:00:16|1984.77
06:00:18|1984.78
06:00:19|1984.78
06:00:19|1984.6
06:00:21|1984.58
06:00:22|1984.51
06:00:22|1984.41
06:00:24|1984.42
06:00:25|1984.41
06:00:25|1984.41
06:00:27|1984.4
06:00:27|1984.39
06:00:28|1984.24
06:00:30|1984.24
06:00:31|1984.23
06:00:32|1984.24
06:00:33|1984.24
06:00:34|1983.92
06:00:34|1983.18
06:00:36|1983.1
06:00:37|1983.1
06:00:38|1983.09
06:00:39|1983.1
06:00:40|1983.09
06:00:41|1983.1
06:00:42|1983.09
06:00:43|1983.09
06:00:44|1983.1
06:00:45|1982.52
06:00:46|1983.96
06:00:47|1983.97
06:00:49|1983.44
06:00:50|1983.4
06:00:51|1983.4
06:00:53|1983.02
06:00:54|1983.02
06:00:55|1983.01
06:00:55|1983.02
06:00:56|1983.01
06:00:57|1983.02
06:00:59|1983.02
06:01:00|1983.02
06:01:01|1983.01
06:01:02|1982.93
06:01:03|1982.93
06:01:04|1982.94
06:01:05|1982.94
06:01:06|1982.93
06:01:07|1982.93
06:01:08|1982.93
06:01:09|1982.93
06:01:10|1982.93
06:01:12|1983.
06:01:13|1983.1
06:01:13|1983.09
06:01:15|1983.1
06:01:16|1983.1
06:01:17|1983.09
06:01:18|1983.17
06:01:19|1983.21
06:01:19|1983.24
06:01:20|1983.28
06:01:22|1983.28
06:01:23|1983.55
06:01:24|1983.55
06:01:25|1983.55
06:01:26|1983.55
06:01:26|1983.55
06:01:27|1983.55
06:01:28|1983.64
06:01:30|1983.64
06:01:30|1983.67
06:01:32|1983.68
06:01:33|1983.68
06:01:34|1983.68
06:01:35|1983.68
06:01:35|1983.68
06:01:37|1983.55
06:01:38|1983.55
06:01:39|1983.38
06:01:39|1982.88
06:01:41|1982.88
06:01:41|1982.89
06:01:42|1982.89
06:01:44|1982.97
06:01:45|1983.11
06:01:46|1983.12
06:01:46|1983.12
06:01:48|1983.12
06:01:50|1983.12
06:01:51|1983.12
06:01:52|1983.12
06:01:53|1983.12
06:01:53|1983.12
06:01:55|1983.11
06:01:56|1983.12
06:01:57|1983.12
06:01:57|1983.12
06:01:58|1982.99
06:02:00|1983.
06:02:00|1983.
06:02:02|1982.99
06:02:03|1982.62
06:02:04|1982.61
06:02:05|1982.62
06:02:06|1982.61
06:02:07|1982.62
06:02:08|1982.61
06:02:09|1982.6
06:02:10|1982.61
06:02:11|1982.61
06:02:12|1982.61
06:02:13|1982.6
06:02:14|1982.83
06:02:15|1982.87
06:02:16|1982.87
06:02:17|1982.87
06:02:18|1982.87
06:02:19|1982.86
06:02:20|1982.87
06:02:21|1982.86
06:02:22|1982.87
06:02:23|1982.69
06:02:24|1982.69
06:02:25|1982.68
06:02:26|1982.6
06:02:27|1982.27
06:02:28|1982.27
06:02:29|1982.27
06:02:30|1982.26
06:02:31|1982.27
06:02:32|1982.26
06:02:33|1982.27
06:02:34|1982.27
06:02:35|1982.26
06:02:36|1982.26
06:02:37|1982.26
06:02:38|1982.26
06:02:39|1982.
06:02:40|1982.01
06:02:41|1982.
06:02:42|1981.85
06:02:43|1981.85
06:02:44|1981.86
06:02:45|1981.86
06:02:46|1981.86
06:02:47|1981.86
06:02:48|1981.85
06:02:49|1981.85
06:02:50|1981.86
06:02:52|1981.85
06:02:53|1981.85
06:02:54|1981.86
06:02:55|1981.85
06:02:55|1981.86
06:02:56|1981.85
06:02:58|1981.79
06:02:59|1981.45
06:03:00|1981.45
06:03:02|1981.45
06:03:03|1981.45
06:03:04|1981.44
06:03:04|1981.44
06:03:05|1981.44
06:03:06|1981.44
06:03:07|1981.45
06:03:09|1981.45
06:03:10|1981.44
06:03:10|1981.45
06:03:12|1981.44
06:03:12|1981.44
06:03:14|1981.45
06:03:14|1981.04
06:03:16|1980.85
06:03:17|1980.86
06:03:18|1980.75
06:03:19|1980.75
06:03:20|1980.75
06:03:21|1980.75
06:03:22|1980.59
06:03:23|1980.7
06:03:24|1980.7
06:03:25|1980.7
06:03:26|1980.73
06:03:27|1980.73
06:03:28|1981.
06:03:29|1981.01
06:03:30|1981.02
06:03:31|1981.01
06:03:32|1981.01
06:03:33|1981.17
06:03:34|1981.17
06:03:35|1981.17
06:03:36|1981.17
06:03:37|1981.17
06:03:38|1981.17
06:03:39|1981.17
06:03:40|1981.16
06:03:41|1981.17
06:03:43|1981.17
06:03:44|1981.17
06:03:44|1981.17
06:03:45|1981.17
06:03:46|1981.16
06:03:47|1981.17
06:03:48|1981.17
06:03:50|1981.17
06:03:51|1981.17
06:03:53|1981.16
06:03:54|1981.17
06:03:55|1981.17
06:03:56|1981.17
06:03:57|1981.17
06:03:58|1981.17
06:03:59|1981.17
06:04:01|1981.16
06:04:01|1981.2
06:04:02|1981.2
06:04:03|1981.19
06:04:04|1981.2
06:04:05|1981.2
06:04:06|1981.2
06:04:08|1981.2
06:04:09|1981.19
06:04:09|1981.2
06:04:11|1981.2
06:04:12|1981.2
06:04:12|1981.2
06:04:13|1981.2
06:04:15|1981.2
06:04:16|1981.19
06:04:17|1981.2
06:04:18|1981.2
06:04:19|1981.2
06:04:19|1980.95
06:04:20|1980.95
06:04:21|1980.95
06:04:22|1980.94
06:04:24|1980.94
06:04:24|1980.95
06:04:25|1980.94
06:04:27|1980.94
06:04:27|1980.94
06:04:28|1980.94
06:04:29|1980.94
06:04:30|1980.94
06:04:31|1980.94
06:04:32|1980.94
06:04:34|1980.95
06:04:34|1980.95
06:04:35|1981.07
06:04:36|1981.2
06:04:38|1981.19
06:04:38|1981.19
06:04:39|1981.19
06:04:41|1981.19
06:04:42|1981.19
06:04:42|1981.2
06:04:43|1981.2
06:04:44|1981.2
06:04:46|1981.2
06:04:46|1981.19
06:04:47|1981.19
06:04:48|1981.19
06:04:49|1981.19
06:04:50|1981.19
06:04:52|1981.19
06:04:53|1981.19
06:04:55|1981.2
06:04:56|1981.2
06:04:56|1981.2
06:04:58|1981.2
06:04:59|1981.2
06:05:00|1981.19
06:05:01|1981.2
06:05:02|1981.2
06:05:03|1981.19
06:05:03|1981.19
06:05:04|1981.19
06:05:06|1981.19
06:05:07|1981.19
06:05:07|1981.2
06:05:08|1981.2
06:05:10|1981.19
06:05:11|1981.02
06:05:12|1981.02
06:05:12|1981.02
06:05:14|1981.02
06:05:15|1981.02
06:05:16|1981.02
06:05:16|1981.03
06:05:18|1981.02
06:05:19|1981.03
06:05:20|1981.02
06:05:21|1981.02
06:05:22|1981.02
06:05:23|1981.02
06:05:24|1981.03
06:05:25|1981.02
06:05:26|1981.03
06:05:27|1981.03
06:05:28|1981.02
06:05:29|1981.02
06:05:30|1981.02
06:05:31|1981.03
06:05:32|1981.02
06:05:33|1981.02
06:05:34|1981.03
06:05:35|1981.03
06:05:36|1981.02
06:05:37|1981.03
06:05:38|1981.03
06:05:39|1981.03
06:05:40|1981.02
06:05:41|1981.03
06:05:42|1981.03
06:05:43|1981.03
06:05:44|1981.03
06:05:45|1981.12
06:05:46|1981.12
06:05:47|1981.12
06:05:48|1981.12
06:05:49|1981.52
06:05:50|1981.54
06:05:51|1981.54
06:05:52|1981.54
06:05:54|1981.53
06:05:55|1981.54
06:05:56|1981.53
06:05:57|1981.53
06:05:59|1981.53
06:05:59|1981.54
06:06:01|1981.54
06:06:01|1981.54
06:06:03|1981.54
06:06:04|1981.53
06:06:04|1981.54
06:06:06|1981.53
06:06:07|1981.54
06:06:07|1981.54
06:06:08|1981.54
06:06:10|1981.54
06:06:10|1981.43
06:06:11|1981.33
06:06:12|1981.3
06:06:14|1981.3
06:06:15|1981.31
06:06:16|1981.3
06:06:17|1981.3
06:06:18|1981.31
06:06:19|1981.3
06:06:20|1981.3
06:06:21|1981.3
06:06:22|1981.31
06:06:23|1981.31
06:06:24|1981.3
06:06:25|1981.3
06:06:26|1981.31
06:06:27|1981.3
06:06:29|1981.31
06:06:29|1981.31
06:06:30|1981.31
06:06:31|1981.31
06:06:32|1981.39
06:06:34|1981.39
06:06:35|1981.39
06:06:35|1981.39
06:06:36|1981.39
06:06:37|1981.39
06:06:38|1981.53
06:06:40|1981.53
06:06:41|1981.52
06:06:42|1981.52
06:06:42|1981.53
06:06:44|1981.53
06:06:44|1981.54
06:06:46|1981.54
06:06:47|1981.53
06:06:48|1981.53
06:06:48|1981.53
06:06:50|1981.54
06:06:51|1982.4
06:06:51|1982.08
06:06:53|1982.07
06:06:55|1982.08
06:06:56|1981.78
06:06:57|1981.77
06:06:59|1981.77
06:06:59|1981.78
06:07:01|1981.74
06:07:02|1981.74
06:07:02|1981.74
06:07:04|1981.74
06:07:05|1981.74
06:07:05|1981.73
06:07:07|1981.74
06:07:08|1981.74
06:07:09|1981.74
06:07:10|1981.74
06:07:11|1981.74
06:07:12|1981.74
06:07:13|1981.74
06:07:14|1981.74
06:07:15|1981.74
06:07:16|1981.73
06:07:17|1981.74
06:07:18|1981.74
06:07:19|1981.74
06:07:20|1981.73
06:07:21|1981.74
06:07:22|1981.53
06:07:23|1981.53
06:07:24|1981.54
06:07:25|1981.3
06:07:26|1981.19
06:07:28|1981.18
06:07:28|1981.19
06:07:29|1981.1
06:07:31|1981.08
06:07:32|1981.03
06:07:32|1981.01
06:07:33|1981.
06:07:34|1980.73
06:07:36|1980.73
06:07:37|1980.36
06:07:37|1980.36
06:07:39|1980.35
06:07:39|1980.35
06:07:40|1980.36
06:07:41|1980.36
06:07:42|1980.36
06:07:44|1980.38
06:07:45|1980.37
06:07:45|1980.37
06:07:47|1980.53
06:07:47|1980.53
06:07:48|1980.62
06:07:49|1980.71
06:07:50|1980.71
06:07:51|1980.95
06:07:52|1980.96
06:07:53|1980.96
06:07:55|1981.18
06:07:56|1981.24
06:07:57|1981.34
06:07:58|1981.33
06:08:00|1981.33
06:08:01|1981.34
06:08:02|1981.34
06:08:03|1981.55
06:08:05|1981.59
06:08:05|1981.59
06:08:06|1981.6
06:08:08|1981.59
06:08:08|1981.7
06:08:10|1981.74
06:08:10|1981.74
06:08:12|1981.74
06:08:13|1981.91
06:08:14|1981.74
06:08:15|1981.57
06:08:17|1981.58
06:08:17|1981.58
06:08:19|1981.58
06:08:19|1981.74
06:08:20|1981.73
06:08:21|1981.82
06:08:22|1981.82
06:08:24|1982.08
06:08:25|1982.12
06:08:26|1982.4
06:08:27|1982.4
06:08:29|1982.39
06:08:30|1982.4
06:08:30|1982.4
06:08:31|1982.4
06:08:33|1982.4
06:08:34|1982.4
06:08:34|1982.39
06:08:35|1982.39
06:08:37|1982.5
06:08:37|1982.74
06:08:39|1982.73
06:08:39|1982.74
06:08:40|1982.78
06:08:42|1982.77
06:08:42|1982.78
06:08:43|1982.78
06:08:44|1982.77
06:08:45|1982.77
06:08:46|1982.78
06:08:48|1982.77
06:08:48|1982.77
06:08:49|1982.77
06:08:50|1982.78
06:08:51|1982.78
06:08:52|1982.78
06:08:53|1982.77
06:08:54|1982.77
06:08:55|1982.77
06:08:57|1982.77
06:08:58|1982.77
06:08:59|1982.77
06:09:00|1982.77
06:09:01|1982.78
06:09:02|1982.78
06:09:03|1982.78
06:09:05|1982.78
06:09:05|1982.77
06:09:07|1982.77
06:09:08|1982.78
06:09:09|1982.77
06:09:09|1982.77
06:09:10|1982.78
06:09:11|1983.06
06:09:13|1983.09
06:09:13|1983.09
06:09:14|1983.15
06:09:15|1983.16
06:09:16|1983.15
06:09:17|1983.16
06:09:18|1983.16
06:09:19|1983.16
06:09:20|1983.29
06:09:22|1983.29
06:09:23|1983.29
06:09:24|1983.29
06:09:25|1983.8
06:09:26|1984.25
06:09:27|1984.24
06:09:27|1984.24
06:09:29|1984.25
06:09:31|1984.24
06:09:31|1984.25
06:09:33|1984.24
06:09:33|1983.75
06:09:34|1983.75
06:09:36|1983.75
06:09:36|1983.75
06:09:38|1983.75
06:09:39|1983.94
06:09:40|1983.94
06:09:40|1983.94
06:09:41|1983.99
06:09:42|1983.98
06:09:43|1983.99
06:09:44|1983.99
06:09:45|1983.98
06:09:46|1983.99
06:09:47|1983.99
06:09:48|1983.99
06:09:49|1983.99
06:09:50|1983.99
06:09:51|1983.99
06:09:52|1983.98
06:09:53|1983.98
06:09:54|1983.99
06:09:56|1983.99
06:09:57|1983.98
06:09:59|1983.99
06:10:00|1983.98
06:10:01|1983.99
06:10:02|1983.99
06:10:04|1983.98
06:10:05|1983.99
06:10:05|1983.99
06:10:07|1983.99
06:10:07|1983.99
06:10:09|1983.99
06:10:10|1983.99
06:10:11|1983.98
06:10:11|1983.98
06:10:12|1983.98
06:10:13|1983.98
06:10:14|1983.98
06:10:15|1983.98
06:10:16|1983.98
06:10:18|1983.98
06:10:19|1983.98
06:10:20|1983.99
06:10:21|1983.99
06:10:22|1983.99
06:10:22|1983.99
06:10:23|1983.99
06:10:24|1983.98
06:10:25|1983.99
06:10:26|1983.98
06:10:27|1983.98
06:10:29|1983.98
06:10:29|1983.99
06:10:30|1983.99
06:10:31|1983.99
06:10:33|1983.99
06:10:33|1983.98
06:10:35|1983.68
06:10:35|1983.69
06:10:37|1983.69
06:10:37|1983.68
06:10:38|1983.69
06:10:39|1983.69
06:10:41|1983.69
06:10:41|1983.69
06:10:42|1983.69
06:10:44|1983.69
06:10:44|1983.69
06:10:45|1983.69
06:10:46|1983.7
06:10:47|1983.7
06:10:49|1983.69
06:10:49|1983.69
06:10:51|1983.7
06:10:52|1983.7
06:10:52|1983.69
06:10:54|1983.7
06:10:55|1983.69
06:10:56|1983.7
06:10:57|1983.7
06:10:58|1983.69
06:11:00|1983.69
06:11:01|1983.7
06:11:02|1983.7
06:11:04|1983.28
06:11:04|1983.29
06:11:05|1983.44
06:11:07|1983.49
06:11:08|1983.58
06:11:09|1983.57
06:11:10|1983.58
06:11:11|1983.58
06:11:12|1983.58
06:11:13|1983.58
06:11:14|1983.58
06:11:15|1983.58
06:11:16|1983.58
06:11:17|1983.58
06:11:19|1983.58
06:11:20|1983.58
06:11:20|1983.58
06:11:21|1983.58
06:11:22|1983.57
06:11:23|1983.58
06:11:24|1983.57
06:11:25|1983.57
06:11:26|1983.58
06:11:28|1983.57
06:11:28|1983.57
06:11:29|1983.57
06:11:31|1983.57
06:11:32|1983.58
06:11:32|1983.58
06:11:33|1983.58
06:11:35|1983.58
06:11:36|1983.58
06:11:37|1983.57
06:11:37|1983.45
06:11:38|1983.32
06:11:39|1982.78
06:11:40|1982.58
06:11:41|1982.58
06:11:43|1982.55
06:11:44|1982.54
06:11:45|1982.55
06:11:45|1982.54
06:11:46|1982.55
06:11:47|1982.34
06:11:48|1982.35
06:11:49|1982.35
06:11:51|1982.35
06:11:51|1982.35
06:11:53|1982.35
06:11:53|1982.34
06:11:55|1982.34
06:11:55|1982.35
06:11:57|1982.34
06:11:57|1982.54
06:11:59|1982.53
06:12:00|1982.54
06:12:01|1982.53
06:12:02|1982.54
06:12:03|1982.54
06:12:04|1982.53
06:12:05|1982.53
06:12:06|1982.54
06:12:07|1982.54
06:12:08|1982.53
06:12:09|1982.53
06:12:11|1982.54
06:12:12|1982.53
06:12:12|1982.53
06:12:14|1982.53
06:12:15|1982.54
06:12:16|1982.54
06:12:17|1982.54
06:12:19|1982.54
06:12:20|1982.53
06:12:21|1982.53
06:12:22|1982.53
06:12:23|1982.53
06:12:24|1982.56
06:12:24|1982.56
06:12:25|1982.57
06:12:27|1982.77
06:12:28|1982.77
06:12:29|1982.77
06:12:29|1982.78
06:12:31|1982.77
06:12:31|1982.78
06:12:32|1982.78
06:12:34|1982.78
06:12:34|1982.77
06:12:35|1982.77
06:12:36|1982.77
06:12:38|1982.78
06:12:38|1982.77
06:12:39|1982.78
06:12:40|1982.77
06:12:41|1982.77
06:12:42|1982.77
06:12:43|1982.78
06:12:44|1982.78
06:12:45|1982.77
06:12:46|1982.77
06:12:47|1982.77
06:12:48|1982.77
06:12:50|1982.77
06:12:50|1982.78
06:12:51|1982.77
06:12:52|1982.77
06:12:54|1982.78
06:12:54|1982.78
06:12:55|1982.78
06:12:56|1982.77
06:12:57|1982.78
06:12:58|1982.78
06:13:00|1982.77
06:13:02|1982.78
06:13:03|1982.78
06:13:04|1982.77
06:13:05|1982.77
06:13:06|1982.48
06:13:07|1982.14
06:13:08|1982.15
06:13:09|1982.15
06:13:10|1982.15
06:13:12|1982.14
06:13:12|1982.15
06:13:13|1982.15
06:13:15|1982.15
06:13:16|1982.14
06:13:17|1982.14
06:13:18|1982.15
06:13:19|1982.15
06:13:19|1982.15
06:13:21|1982.15
06:13:21|1982.15
06:13:22|1982.15
06:13:24|1982.15
06:13:25|1982.14
06:13:25|1982.15
06:13:27|1982.14
06:13:27|1982.15
06:13:29|1982.14
06:13:30|1982.15
06:13:32|1982.15
06:13:33|1982.15
06:13:34|1982.15
06:13:35|1982.15
06:13:35|1982.15
06:13:37|1982.15
06:13:37|1982.15
06:13:38|1982.15
06:13:40|1982.15
06:13:41|1982.15
06:13:42|1982.14
06:13:43|1982.15
06:13:44|1982.14
06:13:45|1982.14
06:13:46|1982.15
06:13:47|1982.14
06:13:47|1981.61
06:13:48|1981.6
06:13:50|1981.58
06:13:50|1981.58
06:13:52|1981.59
06:13:53|1981.58
06:13:54|1981.59
06:13:55|1981.59
06:13:56|1981.59
06:13:57|1981.42
06:13:58|1981.42
06:13:58|1981.42
06:13:59|1981.41
06:14:01|1981.04
06:14:03|1981.05
06:14:04|1981.04
06:14:04|1981.05
06:14:06|1981.04
06:14:07|1981.05
06:14:07|1981.04
06:14:09|1981.04
06:14:10|1981.04
06:14:11|1981.04
06:14:11|1981.05
06:14:13|1981.04
06:14:14|1981.04
06:14:14|1981.04
06:14:16|1981.04
06:14:17|1981.04
06:14:17|1980.33
06:14:18|1980.
06:14:19|1980.2
06:14:20|1980.19
06:14:22|1980.2
06:14:23|1980.19
06:14:24|1980.2
06:14:24|1980.2
06:14:26|1980.31
06:14:27|1980.39
06:14:28|1980.6
06:14:29|1980.59
06:14:30|1980.19
06:14:31|1980.19
06:14:32|1980.2
06:14:33|1980.19
06:14:34|1980.2
06:14:35|1980.2
06:14:36|1980.2
06:14:37|1980.19
06:14:37|1980.2
06:14:39|1980.19
06:14:40|1980.19
06:14:41|1980.2
06:14:42|1980.19
06:14:43|1980.19
06:14:44|1980.19
06:14:45|1980.19
06:14:46|1980.2
06:14:47|1980.18
06:14:48|1980.18
06:14:49|1980.34
06:14:50|1980.35
06:14:51|1980.34
06:14:52|1980.34
06:14:53|1980.34
06:14:55|1980.35
06:14:55|1980.35
06:14:57|1980.35
06:14:58|1980.35
06:14:58|1980.34
06:15:00|1980.34
06:15:00|1980.35
06:15:02|1980.34
06:15:04|1980.35
06:15:05|1980.47
06:15:05|1980.58
06:15:07|1980.58
06:15:07|1980.57
06:15:08|1980.8
06:15:10|1980.79
06:15:11|1981.
06:15:11|1980.45
06:15:13|1980.44
06:15:14|1980.44
06:15:14|1980.44
06:15:16|1980.5
06:15:16|1980.57
06:15:18|1980.72
06:15:19|1980.91
06:15:20|1980.92
06:15:21|1980.93
06:15:22|1980.92
06:15:23|1980.93
06:15:24|1980.92
06:15:25|1980.93
06:15:26|1980.93
06:15:27|1980.92
06:15:28|1980.92
06:15:30|1980.93
06:15:30|1980.92
06:15:32|1980.93
06:15:32|1980.92
06:15:34|1980.93
06:15:34|1980.93
06:15:36|1980.93
06:15:36|1980.92
06:15:37|1980.93
06:15:39|1980.93
06:15:40|1980.93
06:15:40|1981.57
06:15:41|1981.66
06:15:42|1981.66
06:15:43|1981.67
06:15:45|1981.66
06:15:45|1981.67
06:15:47|1981.66
06:15:47|1981.66
06:15:48|1981.78
06:15:49|1981.78
06:15:50|1981.78
06:15:52|1981.83
06:15:52|1981.83
06:15:53|1981.83
06:15:54|1981.82
06:15:55|1981.83
06:15:56|1982.1
06:15:58|1982.1
06:15:58|1982.1
06:16:00|1982.1
06:16:01|1982.1
06:16:02|1982.1
06:16:03|1982.11
06:16:04|1982.12
06:16:06|1982.15
06:16:06|1982.15
06:16:08|1982.15
06:16:09|1982.14
06:16:09|1982.15
06:16:10|1982.15
06:16:11|1981.78
06:16:13|1981.77
06:16:14|1981.78
06:16:14|1981.78
06:16:16|1981.67
06:16:17|1981.64
06:16:18|1981.65
06:16:19|1981.65
06:16:20|1981.65
06:16:21|1981.65
06:16:22|1981.65
06:16:23|1981.65
06:16:24|1981.64
06:16:25|1981.65
06:16:26|1981.65
06:16:27|1981.65
06:16:28|1981.65
06:16:30|1981.65
06:16:30|1981.65
06:16:31|1981.65
06:16:32|1981.64
06:16:34|1981.64
06:16:34|1981.65
06:16:35|1981.64
06:16:36|1981.65
06:16:37|1981.65
06:16:38|1981.65
06:16:39|1981.65
06:16:40|1981.65
06:16:41|1981.64
06:16:42|1981.64
06:16:43|1981.64
06:16:44|1981.64
06:16:45|1981.64
06:16:46|1981.64
06:16:47|1981.65
06:16:48|1981.65
06:16:49|1981.64
06:16:51|1981.64
06:16:51|1981.65
06:16:52|1981.65
06:16:54|1981.65
06:16:54|1981.65
06:16:55|1981.65
06:16:56|1981.65
06:16:57|1981.64
06:16:59|1981.64
06:16:59|1981.64
06:17:00|1981.65
06:17:01|1981.65
06:17:02|1981.65
06:17:03|1981.64
06:17:05|1981.64
06:17:07|1981.65
06:17:07|1981.64
06:17:09|1981.65
06:17:09|1981.65
06:17:11|1981.65
06:17:11|1981.65
06:17:13|1981.65
06:17:14|1981.65
06:17:14|1981.65
06:17:16|1981.65
06:17:17|1981.65
06:17:18|1981.64
06:17:18|1981.64
06:17:19|1981.64
06:17:20|1981.64
06:17:22|1981.64
06:17:23|1981.64
06:17:24|1981.64
06:17:25|1981.64
06:17:25|1981.65
06:17:26|1981.65
06:17:27|1981.64
06:17:29|1981.31
06:17:30|1981.04
06:17:30|1981.05
06:17:32|1981.05
06:17:33|1981.05
06:17:34|1981.05
06:17:35|1981.05
06:17:36|1981.05
06:17:37|1981.04
06:17:38|1981.05
06:17:39|1981.04
06:17:40|1981.04
06:17:41|1981.05
06:17:42|1981.05
06:17:43|1981.05
06:17:43|1981.04
06:17:45|1981.05
06:17:46|1981.05
06:17:47|1981.05
06:17:48|1981.05
06:17:48|1981.05
06:17:49|1981.05
06:17:50|1981.04
06:17:52|1981.04
06:17:53|1981.04
06:17:54|1981.04
06:17:54|1981.04
06:17:56|1980.5
06:17:57|1980.35
06:17:58|1980.25
06:17:59|1980.24
06:18:00|1980.25
06:18:01|1980.25
06:18:02|1980.27
06:18:03|1980.43
06:18:04|1980.44
06:18:05|1980.72
06:18:07|1980.97
06:18:08|1980.96
06:18:09|1980.96
06:18:10|1980.97
06:18:10|1980.97
06:18:13|1980.97
06:18:14|1980.97
06:18:15|1980.97
06:18:16|1980.89
06:18:17|1980.88
06:18:18|1980.89
06:18:19|1980.89
06:18:20|1980.89
06:18:21|1980.89
06:18:22|1980.97
06:18:23|1980.97
06:18:24|1980.96
06:18:25|1980.96
06:18:26|1980.96
06:18:27|1980.73
06:18:28|1980.72
06:18:29|1980.73
06:18:30|1980.73
06:18:31|1980.73
06:18:32|1980.73
06:18:33|1980.73
06:18:34|1980.72
06:18:35|1980.72
06:18:36|1980.73
06:18:37|1980.73
06:18:38|1980.86
06:18:39|1980.98
06:18:40|1980.98
06:18:41|1980.99
06:18:42|1981.
06:18:43|1981.
06:18:44|1981.
06:18:45|1980.99
06:18:46|1981.
06:18:47|1981.19
06:18:48|1981.24
06:18:49|1981.27
06:18:50|1981.27
06:18:51|1981.27
06:18:52|1981.27
06:18:53|1981.27
06:18:54|1981.55
06:18:55|1981.55
06:18:56|1981.56
06:18:57|1981.56
06:18:58|1981.7
06:18:59|1981.69
06:19:00|1981.7
06:19:01|1981.7
06:19:02|1981.7
06:19:03|1981.7
06:19:04|1981.7
06:19:05|1981.7
06:19:06|1981.7
06:19:07|1981.69
06:19:08|1981.7
06:19:09|1981.7
06:19:10|1981.69
06:19:12|1981.89
06:19:13|1981.89
06:19:14|1981.89
06:19:16|1981.9
06:19:17|1981.9
06:19:18|1981.89
06:19:18|1981.9
06:19:20|1981.9
06:19:21|1981.9
06:19:22|1981.9
06:19:22|1981.89
06:19:24|1981.9
06:19:25|1981.89
06:19:25|1981.9
06:19:27|1981.9
06:19:28|1981.9
06:19:29|1981.9
06:19:30|1981.9
06:19:30|1981.9
06:19:32|1981.89
06:19:33|1981.9
06:19:34|1981.9
06:19:35|1981.9
06:19:36|1981.9
06:19:37|1981.9
06:19:38|1981.9
06:19:39|1981.91
06:19:40|1981.91
06:19:41|1981.91
06:19:41|1981.91
06:19:42|1981.91
06:19:44|1981.91
06:19:45|1981.91
06:19:46|1981.9
06:19:47|1981.91
06:19:48|1981.91
06:19:49|1981.9
06:19:50|1981.91
06:19:51|1981.91
06:19:52|1981.91
06:19:53|1981.91
06:19:55|1981.91
06:19:55|1981.91
06:19:56|1981.9
06:19:58|1981.91
06:19:59|1981.91
06:19:59|1981.91
06:20:00|1981.91
06:20:01|1981.91
06:20:02|1981.91
06:20:04|1981.91
06:20:04|1982.
06:20:05|1982.
06:20:06|1982.
06:20:07|1982.
06:20:08|1982.
06:20:09|1981.99
06:20:11|1982.
06:20:12|1982.
06:20:12|1982.
06:20:13|1981.99
06:20:15|1981.99
06:20:15|1981.99
06:20:17|1982.
06:20:17|1982.
06:20:18|1981.99
06:20:20|1981.99
06:20:21|1982.
06:20:21|1981.99
06:20:23|1981.99
06:20:24|1982.
06:20:24|1982.
06:20:25|1981.99
06:20:27|1981.99
06:20:28|1981.99
06:20:29|1981.99
06:20:30|1981.99
06:20:31|1981.99
06:20:32|1981.99
06:20:33|1981.99
06:20:34|1981.99
06:20:36|1981.99
06:20:36|1981.99
06:20:37|1982.
06:20:38|1982.
06:20:39|1982.
06:20:40|1982.
06:20:41|1981.99
06:20:42|1982.
06:20:44|1982.
06:20:45|1982.
06:20:46|1981.57
06:20:46|1981.51
06:20:48|1981.52
06:20:48|1981.52
06:20:50|1981.51
06:20:51|1981.52
06:20:51|1981.52
06:20:53|1981.52
06:20:54|1981.7
06:20:54|1981.76
06:20:56|1981.77
06:20:56|1981.76
06:20:58|1981.77
06:20:59|1981.76
06:21:00|1981.77
06:21:00|1981.77
06:21:02|1981.76
06:21:02|1981.76
06:21:04|1981.77
06:21:05|1981.77
06:21:06|1981.77
06:21:07|1981.76
06:21:09|1981.76
06:21:10|1981.58
06:21:10|1981.59
06:21:12|1981.59
06:21:13|1981.59
06:21:15|1981.76
06:21:16|1981.81
06:21:17|1981.81
06:21:18|1981.81
06:21:19|1981.81
06:21:20|1981.81
06:21:21|1981.8
06:21:22|1981.89
06:21:23|1981.89
06:21:24|1982.07
06:21:24|1982.08
06:21:26|1982.08
06:21:27|1982.07
06:21:28|1982.07
06:21:29|1982.07
06:21:30|1982.15
06:21:31|1982.15
06:21:32|1982.15
06:21:33|1982.16
06:21:34|1982.16
06:21:35|1982.16
06:21:36|1982.15
06:21:37|1982.15
06:21:38|1982.15
06:21:39|1982.19
06:21:40|1982.18
06:21:41|1982.33
06:21:42|1982.33
06:21:43|1982.39
06:21:44|1982.4
06:21:45|1982.48
06:21:46|1982.48
06:21:47|1982.48
06:21:48|1982.47
06:21:49|1982.48
06:21:50|1982.47
06:21:52|1982.48
06:21:52|1982.48
06:21:53|1982.8
06:21:54|1982.8
06:21:55|1982.81
06:21:57|1982.81
06:21:57|1982.8
06:21:59|1982.81
06:22:00|1982.97
06:22:01|1982.97
06:22:02|1982.98
06:22:02|1982.97
06:22:04|1982.97
06:22:06|1982.97
06:22:06|1982.97
06:22:07|1982.98
06:22:09|1982.97
06:22:10|1982.97
06:22:11|1982.97
06:22:12|1982.97
06:22:13|1982.98
06:22:14|1982.97
06:22:15|1982.98
06:22:16|1982.98
06:22:17|1982.97
06:22:18|1982.97
06:22:19|1982.98
06:22:20|1982.98
06:22:22|1982.97
06:22:22|1982.97
06:22:24|1982.97
06:22:25|1982.98
06:22:26|1982.98
06:22:26|1982.98
06:22:28|1982.98
06:22:28|1982.97
06:22:32|1982.97
06:22:33|1982.97
06:22:34|1982.97
06:22:35|1982.98
06:22:36|1982.97
06:22:37|1982.97
06:22:38|1982.97
06:22:39|1982.98
06:22:40|1982.97
06:22:41|1982.97
06:22:42|1982.12
06:22:43|1982.
06:22:44|1982.
06:22:45|1982.
06:22:46|1982.01
06:22:47|1982.01
06:22:48|1982.
06:22:49|1982.01
06:22:50|1982.01
06:22:51|1982.
06:22:52|1982.
06:22:53|1982.
06:22:54|1981.95
06:22:55|1981.94
06:22:56|1981.94
06:22:57|1981.95
06:22:58|1981.95
06:22:59|1981.94
06:23:00|1981.95
06:23:01|1981.94
06:23:02|1981.63
06:23:03|1981.63
06:23:04|1981.63
06:23:05|1981.56
06:23:06|1981.56
06:23:07|1981.55
06:23:08|1981.52
06:23:10|1981.52
06:23:11|1981.51
06:23:12|1981.43
06:23:13|1981.42
06:23:14|1981.42
06:23:15|1981.43
06:23:16|1981.43
06:23:17|1981.42
06:23:18|1981.42
06:23:20|1981.43
06:23:21|1981.43
06:23:22|1981.43
06:23:23|1981.43
06:23:25|1981.43
06:23:25|1981.43
06:23:26|1981.43
06:23:27|1981.43
06:23:29|1981.43
06:23:30|1981.43
06:23:30|1981.43
06:23:31|1981.43
06:23:32|1981.43
06:23:33|1981.42
06:23:35|1981.42
06:23:36|1981.43
06:23:36|1981.42
06:23:37|1981.43
06:23:38|1981.42
06:23:39|1981.42
06:23:40|1981.42
06:23:42|1981.42
06:23:43|1981.42
06:23:43|1981.42
06:23:44|1981.42
06:23:46|1981.18
06:23:47|1981.12
06:23:48|1981.05
06:23:49|1981.
06:23:50|1981.
06:23:50|1981.
06:23:52|1980.84
06:23:53|1980.83
06:23:53|1980.84
06:23:55|1980.84
06:23:56|1980.84
06:23:57|1980.83
06:23:58|1980.84
06:23:59|1980.84
06:23:59|1980.84
06:24:01|1980.83
06:24:02|1980.84
06:24:02|1980.84
06:24:04|1981.02
06:24:05|1981.03
06:24:06|1981.03
06:24:07|1981.03
06:24:08|1980.93
06:24:08|1980.93
06:24:11|1980.91
06:24:11|1980.91
06:24:13|1980.91
06:24:14|1980.9
06:24:15|1980.91
06:24:17|1980.91
06:24:17|1980.91
06:24:18|1980.9
06:24:19|1980.91
06:24:21|1980.91
06:24:21|1980.91
06:24:22|1980.91
06:24:23|1980.91
06:24:25|1980.91
06:24:26|1980.9
06:24:27|1980.9
06:24:28|1980.9
06:24:29|1980.91
06:24:30|1980.91
06:24:31|1980.91
06:24:32|1980.91
06:24:33|1980.91
06:24:34|1980.9
06:24:35|1980.29
06:24:35|1980.25
06:24:36|1980.26
06:24:37|1980.21
06:24:39|1980.21
06:24:40|1980.21
06:24:41|1980.21
06:24:42|1980.2
06:24:43|1980.21
06:24:44|1980.21
06:24:45|1980.21
06:24:46|1980.21
06:24:47|1980.2
06:24:48|1980.21
06:24:49|1980.21
06:24:50|1980.21
06:24:51|1980.21
06:24:52|1980.21
06:24:53|1980.21
06:24:54|1980.2
06:24:55|1980.2
06:24:56|1980.21
06:24:57|1980.21
06:24:58|1980.21
06:24:59|1980.21
06:25:00|1980.21
06:25:01|1980.21
06:25:02|1980.2
06:25:03|1980.21
06:25:04|1980.21
06:25:05|1980.21
06:25:06|1980.21
06:25:07|1980.21
06:25:08|1980.21
06:25:09|1980.21
06:25:10|1980.21
06:25:12|1980.2
06:25:13|1980.21
06:25:13|1980.21
06:25:14|1980.2
06:25:16|1980.2
06:25:17|1980.21
06:25:18|1980.21
06:25:19|1980.21
06:25:19|1980.2
06:25:21|1980.03
06:25:22|1980.03
06:25:23|1980.02
06:25:24|1980.02
06:25:25|1980.03
06:25:25|1980.03
06:25:27|1980.02
06:25:27|1980.02
06:25:28|1980.02
06:25:29|1980.02
06:25:31|1980.03
06:25:32|1980.03
06:25:32|1980.02
06:25:34|1980.02
06:25:35|1980.02
06:25:35|1979.71
06:25:38|1979.71
06:25:38|1979.72
06:25:39|1979.72
06:25:40|1979.72
06:25:41|1979.72
06:25:42|1979.72
06:25:43|1979.72
06:25:45|1979.72
06:25:45|1979.72
06:25:46|1979.72
06:25:48|1979.72
06:25:49|1979.72
06:25:50|1979.71
06:25:51|1979.72
06:25:52|1979.72
06:25:52|1979.71
06:25:54|1979.71
06:25:55|1979.72
06:25:56|1979.72
06:25:57|1979.72
06:25:58|1979.72
06:25:59|1979.72
06:26:01|1979.71
06:26:01|1979.72
06:26:02|1979.71
06:26:03|1979.72
06:26:04|1979.71
06:26:06|1979.72
06:26:06|1979.72
06:26:07|1979.72
06:26:08|1979.72
06:26:09|1979.72
06:26:11|1979.72
06:26:13|1979.72
06:26:14|1979.72
06:26:15|1979.72
06:26:16|1979.72
06:26:18|1979.71
06:26:18|1979.71
06:26:19|1979.72
06:26:21|1979.72
06:26:22|1979.72
06:26:23|1979.72
06:26:24|1979.72
06:26:25|1979.71
06:26:26|1979.72
06:26:27|1979.72
06:26:28|1979.72
06:26:29|1979.71
06:26:30|1979.71
06:26:31|1979.72
06:26:32|1979.72
06:26:33|1979.71
06:26:34|1979.72
06:26:34|1979.72
06:26:35|1979.71
06:26:37|1979.72
06:26:38|1979.72
06:26:38|1979.72
06:26:40|1979.71
06:26:40|1979.71
06:26:42|1979.71
06:26:42|1979.72
06:26:44|1979.72
06:26:45|1979.72
06:26:46|1979.72
06:26:47|1979.72
06:26:48|1979.72
06:26:49|1979.72
06:26:50|1979.72
06:26:51|1979.72
06:26:52|1979.72
06:26:54|1979.72
06:26:54|1979.72
06:26:55|1979.71
06:26:56|1979.71
06:26:57|1979.72
06:26:59|1979.72
06:27:00|1979.71
06:27:01|1979.72
06:27:02|1979.71
06:27:03|1979.72
06:27:03|1979.72
06:27:05|1979.72
06:27:06|1979.72
06:27:07|1979.72
06:27:08|1979.71
06:27:09|1979.71
06:27:10|1979.72
06:27:11|1979.72
06:27:12|1979.72
06:27:14|1979.71
06:27:15|1979.71
06:27:17|1979.72
06:27:17|1979.71
06:27:19|1979.71
06:27:20|1979.71
06:27:21|1979.71
06:27:22|1979.71
06:27:23|1979.72
06:27:24|1979.72
06:27:25|1979.72
06:27:26|1979.71
06:27:27|1979.71
06:27:28|1979.72
06:27:29|1979.72
06:27:30|1979.72
06:27:31|1979.72
06:27:33|1979.71
06:27:34|1979.71
06:27:34|1979.71
06:27:36|1979.71
06:27:36|1979.71
06:27:38|1979.71
06:27:39|1979.72
06:27:40|1979.72
06:27:41|1979.72
06:27:42|1979.72
06:27:44|1979.72
06:27:44|1979.72
06:27:46|1979.72
06:27:46|1979.72
06:27:48|1979.72
06:27:48|1979.72
06:27:50|1979.72
06:27:50|1979.71
06:27:51|1979.71
06:27:53|1979.72
06:27:53|1979.72
06:27:54|1979.72
06:27:55|1979.72
06:27:56|1979.72
06:27:57|1979.71
06:27:59|1979.71
06:27:59|1979.72
06:28:00|1979.71
06:28:01|1979.72
06:28:03|1979.72
06:28:03|1979.72
06:28:04|1979.71
06:28:05|1979.71
06:28:06|1979.72
06:28:08|1979.72
06:28:09|1979.72
06:28:09|1979.71
06:28:10|1979.71
06:28:12|1979.72
06:28:12|1979.71
06:28:14|1979.72
06:28:16|1979.71
06:28:17|1979.72
06:28:18|1979.71
06:28:19|1979.72
06:28:20|1979.71
06:28:21|1979.72
06:28:22|1979.72
06:28:23|1979.71
06:28:24|1979.72
06:28:25|1979.72
06:28:26|1979.72
06:28:27|1979.72
06:28:28|1979.72
06:28:29|1979.72
06:28:30|1979.72
06:28:32|1979.72
06:28:32|1979.72
06:28:34|1979.72
06:28:35|1979.72
06:28:36|1979.72
06:28:37|1979.71
06:28:37|1979.71
06:28:39|1979.72
06:28:40|1979.72
06:28:41|1979.71
06:28:42|1979.72
06:28:43|1979.72
06:28:44|1979.72
06:28:45|1979.71
06:28:45|1979.71
06:28:46|1979.72
06:28:48|1979.71
06:28:49|1979.72
06:28:49|1979.72
06:28:51|1979.71
06:28:52|1979.71
06:28:53|1979.72
06:28:54|1979.72
06:28:55|1979.72
06:28:56|1979.72
06:28:57|1979.6
06:28:57|1979.57
06:28:58|1979.57
06:29:00|1979.57
06:29:01|1979.57
06:29:02|1979.57
06:29:03|1979.57
06:29:03|1979.56
06:29:04|1979.56
06:29:05|1979.57
06:29:07|1979.57
06:29:08|1979.57
06:29:08|1979.57
06:29:10|1979.4
06:29:10|1979.4
06:29:12|1979.28
06:29:12|1979.28
06:29:14|1979.28
06:29:14|1979.28
06:29:17|1979.27
06:29:18|1979.27
06:29:18|1979.27
06:29:19|1979.28
06:29:20|1979.28
06:29:22|1979.28
06:29:24|1979.28
06:29:25|1979.28
06:29:26|1979.28
06:29:27|1979.28
06:29:28|1979.27
06:29:29|1979.27
06:29:30|1979.28
06:29:31|1979.27
06:29:32|1979.27
06:29:33|1979.28
06:29:34|1979.28
06:29:35|1979.28
06:29:36|1979.28
06:29:37|1979.27
06:29:38|1979.27
06:29:39|1979.28
06:29:40|1979.27
06:29:41|1979.28
06:29:42|1979.28
06:29:43|1979.28
06:29:44|1979.28
06:29:45|1979.46
06:29:46|1979.45
06:29:47|1979.46
06:29:48|1979.46
06:29:49|1979.45
06:29:50|1979.45
06:29:52|1979.45
06:29:52|1979.46
06:29:53|1979.46
06:29:54|1979.46
06:29:55|1979.45
06:29:57|1979.46
06:29:58|1979.46
06:29:59|1979.45
06:30:00|1979.45
06:30:01|1979.46
06:30:01|1979.45
06:30:03|1979.45
06:30:03|1979.6
06:30:05|1979.6
06:30:06|1979.6
06:30:07|1979.57
06:30:08|1979.32
06:30:08|1979.33
06:30:10|1979.32
06:30:10|1979.32
06:30:12|1979.33
06:30:13|1979.27
06:30:14|1979.28
06:30:14|1979.28
06:30:17|1979.27
06:30:18|1979.28
06:30:19|1979.27
06:30:20|1979.27
06:30:21|1979.27
06:30:22|1979.26
06:30:23|1979.26
06:30:24|1979.26
06:30:25|1979.26
06:30:25|1979.26
06:30:27|1979.26
06:30:28|1979.26
06:30:29|1979.26
06:30:30|1979.26
06:30:30|1979.25
06:30:31|1979.25
06:30:33|1979.25
06:30:34|1979.26
06:30:35|1979.26
06:30:36|1979.26
06:30:37|1979.26
06:30:38|1979.26
06:30:39|1979.25
06:30:40|1979.6
06:30:41|1979.6
06:30:42|1979.6
06:30:43|1979.6
06:30:44|1979.6
06:30:45|1979.6
06:30:46|1979.6
06:30:47|1979.6
06:30:48|1979.6
06:30:49|1979.6
06:30:50|1979.6
06:30:51|1979.6
06:30:53|1979.6
06:30:53|1979.59
06:30:55|1979.6
06:30:56|1979.59
06:30:57|1979.6
06:30:58|1979.59
06:30:59|1979.6
06:31:00|1979.59
06:31:01|1979.6
06:31:02|1979.59
06:31:02|1979.59
06:31:04|1979.6
06:31:05|1979.6
06:31:06|1979.6
06:31:06|1979.6
06:31:08|1979.59
06:31:09|1979.6
06:31:10|1979.6
06:31:10|1979.6
06:31:12|1979.59
06:31:13|1979.6
06:31:14|1979.6
06:31:14|1979.59
06:31:16|1979.59
06:31:18|1979.6
06:31:19|1979.6
06:31:20|1979.59
06:31:21|1979.6
06:31:22|1979.6
06:31:23|1979.71
06:31:25|1979.71
06:31:26|1979.71
06:31:27|1979.71
06:31:28|1979.72
06:31:28|1979.72
06:31:30|1979.71
06:31:30|1979.71
06:31:31|1979.72
06:31:33|1979.72
06:31:34|1979.71
06:31:35|1979.72
06:31:36|1979.72
06:31:37|1979.72
06:31:38|1979.72
06:31:40|1979.72
06:31:40|1979.72
06:31:42|1979.72
06:31:42|1979.72
06:31:43|1979.72
06:31:44|1979.72
06:31:45|1979.72
06:31:46|1979.72
06:31:48|1979.71
06:31:49|1979.84
06:31:49|1979.83
06:31:50|1979.83
06:31:51|1979.83
06:31:52|1979.83
06:31:53|1979.83
06:31:54|1979.83
06:31:55|1979.83
06:31:56|1979.99
06:31:57|1980.
06:31:58|1980.
06:31:59|1980.
06:32:00|1979.99
06:32:01|1980.
06:32:02|1980.
06:32:04|1980.
06:32:05|1980.
06:32:05|1979.99
06:32:07|1980.
06:32:07|1980.
06:32:08|1980.
06:32:09|1980.
06:32:11|1979.99
06:32:11|1979.99
06:32:12|1980.
06:32:13|1980.
06:32:14|1980.
06:32:15|1979.99
06:32:17|1979.99
06:32:18|1980.
06:32:19|1980.
06:32:20|1980.
06:32:21|1979.99
06:32:23|1980.
06:32:24|1980.
06:32:25|1980.
06:32:26|1979.99
06:32:26|1980.
06:32:27|1980.
06:32:29|1980.
06:32:30|1980.
06:32:31|1980.
06:32:32|1980.
06:32:32|1980.
06:32:34|1980.
06:32:35|1980.
06:32:36|1980.
06:32:37|1979.99
06:32:37|1980.
06:32:39|1980.
06:32:40|1980.
06:32:41|1980.
06:32:42|1979.99
06:32:43|1980.
06:32:44|1979.99
06:32:45|1980.
06:32:46|1979.99
06:32:47|1980.
06:32:48|1980.
06:32:49|1980.
06:32:50|1980.
06:32:51|1979.99
06:32:52|1980.
06:32:53|1980.
06:32:53|1980.
06:32:55|1980.
06:32:56|1980.
06:32:56|1979.99
06:32:57|1980.
06:32:58|1980.
06:32:59|1980.
06:33:01|1980.
06:33:02|1980.
06:33:03|1980.
06:33:04|1979.99
06:33:05|1980.
06:33:06|1979.99
06:33:06|1979.99
06:33:08|1979.99
06:33:08|1979.91
06:33:10|1979.91
06:33:11|1979.91
06:33:12|1979.91
06:33:13|1979.91
06:33:14|1979.91
06:33:15|1979.91
06:33:16|1979.91
06:33:17|1979.91
06:33:18|1979.91
06:33:19|1979.7
06:33:21|1979.6
06:33:21|1979.61
06:33:22|1979.6
06:33:23|1979.6
06:33:24|1979.61
06:33:26|1979.61
06:33:27|1979.61
06:33:28|1979.46
06:33:29|1979.4
06:33:30|1979.4
06:33:31|1979.4
06:33:33|1979.4
06:33:34|1979.41
06:33:34|1979.41
06:33:35|1979.41
06:33:36|1979.41
06:33:37|1979.4
06:33:39|1979.4
06:33:40|1979.4
06:33:41|1979.4
06:33:42|1979.4
06:33:43|1979.41
06:33:44|1979.41
06:33:45|1979.41
06:33:46|1979.41
06:33:47|1979.41
06:33:48|1979.41
06:33:49|1979.41
06:33:50|1979.41
06:33:51|1979.4
06:33:52|1979.4
06:33:53|1979.41
06:33:54|1979.4
06:33:55|1979.4
06:33:56|1979.4
06:33:57|1979.41
06:33:58|1979.4
06:33:59|1979.41
06:34:00|1979.41
06:34:01|1979.4
06:34:03|1979.41
06:34:03|1979.4
06:34:04|1979.6
06:34:05|1979.61
06:34:07|1979.61
06:34:07|1979.61
06:34:09|1979.61
06:34:10|1979.61
06:34:11|1979.61
06:34:12|1979.61
06:34:13|1979.61
06:34:14|1979.61
06:34:15|1979.61
06:34:16|1979.61
06:34:17|1979.61
06:34:18|1979.73
06:34:19|1979.73
06:34:20|1979.72
06:34:22|1979.72
06:34:23|1979.72
06:34:24|1979.72
06:34:24|1979.72
06:34:26|1979.72
06:34:27|1979.73
06:34:28|1979.72
06:34:29|1979.73
06:34:30|1979.73
06:34:31|1979.73
06:34:32|1979.73
06:34:33|1979.73
06:34:34|1979.72
06:34:35|1979.73
06:34:36|1979.73
06:34:38|1979.73
06:34:38|1979.72
06:34:39|1979.73
06:34:41|1979.73
06:34:42|1979.73
06:34:43|1979.73
06:34:43|1979.73
06:34:45|1979.73
06:34:46|1979.73
06:34:46|1979.73
06:34:47|1979.73
06:34:49|1979.73
06:34:50|1979.73
06:34:50|1979.73
06:34:51|1979.73
06:34:53|1979.72
06:34:53|1979.73
06:34:54|1979.73
06:34:56|1979.73
06:34:56|1979.73
06:34:57|1979.73
06:34:58|1979.79
06:35:00|1979.82
06:35:01|1979.91
06:35:02|1979.91
06:35:03|1979.96
06:35:04|1979.96
06:35:05|1979.96
06:35:06|1979.97
06:35:07|1979.97
06:35:08|1979.97
06:35:09|1979.97
06:35:10|1979.96
06:35:11|1979.97
06:35:12|1979.97
06:35:13|1979.96
06:35:14|1979.97
06:35:14|1979.97
06:35:16|1979.97
06:35:16|1979.97
06:35:18|1979.96
06:35:19|1979.97
06:35:19|1979.97
06:35:22|1979.97
06:35:23|1979.97
06:35:25|1979.97
06:35:26|1979.97
06:35:27|1979.96
06:35:28|1979.96
06:35:28|1979.97
06:35:30|1979.97
06:35:30|1979.97
06:35:32|1980.1
06:35:33|1980.1
06:35:34|1980.11
06:35:34|1980.1
06:35:36|1980.11
06:35:37|1980.1
06:35:38|1980.11
06:35:39|1980.1
06:35:40|1980.1
06:35:41|1980.11
06:35:42|1980.11
06:35:43|1980.11
06:35:44|1980.11
06:35:45|1980.1
06:35:46|1980.1
06:35:47|1980.11
06:35:48|1980.11
06:35:50|1980.11
06:35:50|1980.11
06:35:51|1980.11
06:35:52|1980.11
06:35:54|1980.11
06:35:55|1980.11
06:35:55|1980.2
06:35:57|1980.21
06:35:58|1980.21
06:35:59|1980.2
06:36:00|1980.2
06:36:01|1980.21
06:36:02|1980.21
06:36:03|1980.21
06:36:04|1980.21
06:36:06|1980.21
06:36:06|1980.2
06:36:07|1980.2
06:36:08|1980.2
06:36:10|1980.2
06:36:11|1980.01
06:36:11|1980.
06:36:12|1980.
06:36:13|1980.
06:36:14|1980.
06:36:15|1980.
06:36:16|1980.
06:36:17|1980.
06:36:19|1979.99
06:36:20|1980.
06:36:21|1980.
06:36:23|1980.
06:36:23|1980.
06:36:26|1980.
06:36:27|1980.
06:36:28|1979.99
06:36:29|1979.99
06:36:30|1980.
06:36:31|1980.
06:36:32|1979.99
06:36:33|1979.99
06:36:34|1979.99
06:36:35|1980.
06:36:36|1980.
06:36:37|1980.
06:36:38|1980.
06:36:38|1979.99
06:36:40|1979.99
06:36:41|1980.
06:36:42|1979.99
06:36:43|1979.99
06:36:44|1979.99
06:36:44|1979.99
06:36:46|1980.
06:36:47|1980.
06:36:48|1980.
06:36:49|1980.
06:36:50|1979.99
06:36:51|1979.99
06:36:52|1979.99
06:36:52|1980.04
06:36:54|1980.03
06:36:55|1980.04
06:36:56|1980.03
06:36:57|1980.03
06:36:58|1980.03
06:37:00|1980.03
06:37:00|1980.03
06:37:01|1980.03
06:37:02|1980.04
06:37:03|1980.03
06:37:04|1980.04
06:37:06|1980.04
06:37:06|1980.03
06:37:07|1980.03
06:37:09|1980.03
06:37:09|1980.04
06:37:10|1980.
06:37:11|1980.
06:37:12|1980.
06:37:13|1980.
06:37:15|1979.99
06:37:15|1979.99
06:37:16|1980.
06:37:17|1979.99
06:37:18|1980.
06:37:19|1980.
06:37:20|1980.
06:37:21|1980.
06:37:23|1980.
06:37:25|1979.99
06:37:26|1980.
06:37:27|1980.
06:37:28|1980.
06:37:29|1980.
06:37:30|1980.
06:37:31|1980.
06:37:32|1980.
06:37:33|1979.99
06:37:34|1980.
06:37:35|1980.
06:37:36|1980.
06:37:37|1980.
06:37:38|1980.
06:37:38|1980.
06:37:40|1980.
06:37:41|1980.22
06:37:43|1980.21
06:37:43|1980.21
06:37:44|1980.21
06:37:45|1980.22
06:37:47|1980.22
06:37:48|1980.22
06:37:48|1980.21
06:37:50|1980.21
06:37:50|1980.22
06:37:51|1980.22
06:37:53|1980.21
06:37:53|1980.21
06:37:54|1980.21
06:37:55|1980.22
06:37:56|1980.22
06:37:57|1980.21
06:37:58|1980.21
06:38:00|1980.22
06:38:00|1980.21
06:38:02|1980.21
06:38:03|1980.21
06:38:03|1980.21
06:38:05|1980.22
06:38:06|1980.22
06:38:06|1980.22
06:38:08|1980.22
06:38:09|1980.21
06:38:09|1980.21
06:38:10|1980.21
06:38:12|1980.21
06:38:12|1980.22
06:38:13|1980.22
06:38:15|1980.22
06:38:16|1980.21
06:38:17|1980.22
06:38:18|1980.21
06:38:19|1980.22
06:38:20|1980.21
06:38:21|1980.22
06:38:22|1980.22
06:38:23|1980.22
06:38:25|1980.21
06:38:26|1980.22
06:38:27|1980.21
06:38:28|1980.22
06:38:29|1980.22
06:38:30|1980.22
06:38:31|1980.22
06:38:33|1980.22
06:38:33|1980.21
06:38:34|1980.59
06:38:35|1980.84
06:38:36|1980.9
06:38:38|1980.91
06:38:39|1980.91
06:38:39|1980.9
06:38:41|1980.9
06:38:42|1980.9
06:38:42|1980.91
06:38:43|1980.91
06:38:44|1981.
06:38:46|1981.
06:38:46|1981.02
06:38:48|1981.01
06:38:49|1981.02
06:38:50|1981.01
06:38:51|1981.02
06:38:52|1981.09
06:38:53|1981.13
06:38:54|1981.13
06:38:55|1981.33
06:38:56|1981.33
06:38:57|1981.34
06:38:58|1981.34
06:38:59|1981.33
06:39:00|1982.02
06:39:01|1982.04
06:39:02|1982.04
06:39:03|1982.04
06:39:04|1982.05
06:39:05|1981.84
06:39:06|1981.57
06:39:07|1981.57
06:39:08|1981.57
06:39:09|1981.56
06:39:10|1981.57
06:39:11|1981.57
06:39:12|1981.57
06:39:13|1981.57
06:39:14|1981.57
06:39:15|1981.56
06:39:16|1981.57
06:39:17|1981.56
06:39:18|1981.56
06:39:19|1981.57
06:39:20|1981.57
06:39:22|1981.56
06:39:22|1981.57
06:39:23|1981.56
06:39:25|1981.56
06:39:27|1981.56
06:39:27|1981.56
06:39:29|1981.56
06:39:30|1981.57
06:39:30|1981.56
06:39:31|1981.57
06:39:33|1981.57
06:39:34|1981.57
06:39:35|1981.57
06:39:36|1981.57
06:39:36|1981.56
06:39:37|1981.56
06:39:39|1981.57
06:39:40|1981.57
06:39:41|1981.57
06:39:42|1981.57
06:39:43|1981.57
06:39:44|1981.56
06:39:45|1981.57
06:39:46|1981.56
06:39:46|1981.57
06:39:48|1981.57
06:39:48|1981.57
06:39:50|1981.57
06:39:51|1981.57
06:39:51|1981.57
06:39:53|1981.57
06:39:54|1981.57
06:39:55|1981.57
06:39:56|1981.57
06:39:57|1981.57
06:39:58|1981.56
06:39:59|1981.28
06:40:00|1981.29
06:40:01|1981.15
06:40:02|1981.09
06:40:03|1981.34
06:40:04|1981.37
06:40:05|1981.41
06:40:06|1981.41
06:40:07|1981.52
06:40:08|1981.56
06:40:09|1981.57
06:40:10|1981.56
06:40:11|1981.56
06:40:12|1981.56
06:40:13|1981.56
06:40:14|1981.57
06:40:15|1981.57
06:40:16|1981.57
06:40:17|1981.57
06:40:18|1981.57
06:40:19|1981.62
06:40:20|1981.66
06:40:21|1981.66
06:40:22|1981.66
06:40:23|1981.67
06:40:24|1981.67
06:40:26|1981.65
06:40:26|1981.64
06:40:28|1982.16
06:40:29|1982.18
06:40:30|1982.18
06:40:32|1982.18
06:40:33|1982.19
06:40:33|1982.19
06:40:35|1982.19
06:40:35|1982.19
06:40:36|1982.18
06:40:38|1982.19
06:40:39|1982.18
06:40:41|1982.18
06:40:42|1982.18
06:40:43|1982.19
06:40:44|1982.18
06:40:45|1982.18
06:40:46|1982.18
06:40:47|1982.18
06:40:48|1982.19
06:40:49|1982.19
06:40:50|1982.18
06:40:51|1982.18
06:40:52|1981.98
06:40:53|1981.94
06:40:54|1981.94
06:40:55|1981.95
06:40:56|1981.95
06:40:57|1981.94
06:40:58|1981.94
06:40:59|1981.94
06:41:00|1981.94
06:41:01|1981.95
06:41:02|1981.94
06:41:03|1981.95
06:41:04|1981.95
06:41:05|1981.95
06:41:06|1981.95
06:41:07|1981.95
06:41:08|1981.95
06:41:09|1981.95
06:41:10|1981.95
06:41:11|1981.95
06:41:12|1981.95
06:41:13|1981.95
06:41:14|1981.95
06:41:15|1981.95
06:41:16|1981.95
06:41:17|1981.95
06:41:18|1981.84
06:41:19|1981.84
06:41:20|1981.85
06:41:21|1981.85
06:41:22|1981.85
06:41:23|1981.85
06:41:24|1981.85
06:41:25|1981.85
06:41:26|1981.84
06:41:28|1981.84
06:41:29|1981.85
06:41:31|1981.85
06:41:32|1981.84
06:41:33|1981.84
06:41:34|1981.84
06:41:35|1981.85
06:41:36|1981.85
06:41:37|1981.6
06:41:38|1981.47
06:41:39|1981.47
06:41:40|1981.47
06:41:41|1981.47
06:41:42|1981.47
06:41:43|1981.48
06:41:44|1981.47
06:41:45|1981.47
06:41:46|1981.47
06:41:47|1981.46
06:41:48|1981.47
06:41:49|1981.47
06:41:50|1981.47
06:41:51|1981.47
06:41:52|1981.47
06:41:53|1981.46
06:41:54|1981.29
06:41:55|1981.29
06:41:56|1981.29
06:41:57|1981.29
06:41:58|1981.29
06:41:59|1981.29
06:42:00|1981.3
06:42:01|1981.29
06:42:02|1981.29
06:42:03|1981.3
06:42:04|1981.29
06:42:05|1981.29
06:42:06|1981.29
06:42:07|1981.29
06:42:08|1981.3
06:42:09|1981.3
06:42:10|1981.14
06:42:11|1981.12
06:42:12|1981.13
06:42:13|1981.13
06:42:15|1981.12
06:42:16|1981.13
06:42:16|1981.12
06:42:17|1981.12
06:42:18|1981.13
06:42:20|1980.75
06:42:21|1980.71
06:42:21|1980.72
06:42:23|1980.71
06:42:23|1980.71
06:42:24|1980.72
06:42:26|1980.71
06:42:26|1980.72
06:42:28|1980.72
06:42:30|1980.72
06:42:31|1980.72
06:42:32|1980.72
06:42:34|1980.71
06:42:34|1980.72
06:42:35|1980.71
06:42:37|1980.71
06:42:38|1980.72
06:42:39|1980.72
06:42:40|1980.72
06:42:41|1980.72
06:42:42|1980.71
06:42:42|1980.71
06:42:44|1980.71
06:42:44|1980.71
06:42:46|1980.72
06:42:47|1980.71
06:42:48|1980.71
06:42:48|1980.72
06:42:49|1980.72
06:42:50|1980.71
06:42:51|1980.71
06:42:52|1980.72
06:42:53|1980.72
06:42:54|1980.71
06:42:55|1980.72
06:42:56|1980.72
06:42:57|1980.71
06:42:58|1980.7
06:42:59|1980.7
06:43:00|1980.71
06:43:02|1980.7
06:43:03|1980.71
06:43:04|1980.71
06:43:05|1980.71
06:43:06|1980.7
06:43:07|1980.71
06:43:08|1980.71
06:43:09|1980.7
06:43:10|1980.66
06:43:11|1980.41
06:43:12|1980.42
06:43:13|1980.42
06:43:14|1980.41
06:43:15|1980.42
06:43:16|1980.42
06:43:17|1980.42
06:43:18|1980.42
06:43:19|1980.41
06:43:20|1980.41
06:43:21|1980.42
06:43:22|1980.41
06:43:23|1980.42
06:43:24|1980.66
06:43:25|1980.68
06:43:26|1980.67
06:43:27|1980.68
06:43:28|1980.67
06:43:30|1980.68
06:43:31|1980.67
06:43:32|1980.68
06:43:33|1980.68
06:43:34|1980.68
06:43:36|1980.68
06:43:36|1980.68
06:43:38|1980.68
06:43:39|1980.67
06:43:40|1980.68
06:43:41|1980.67
06:43:42|1980.67
06:43:43|1980.68
06:43:44|1980.68
06:43:45|1980.71
06:43:47|1980.92
06:43:47|1980.92
06:43:49|1980.91
06:43:50|1980.91
06:43:51|1980.91
06:43:52|1980.91
06:43:53|1980.92
06:43:53|1980.92
06:43:55|1980.92
06:43:55|1980.91
06:43:57|1980.92
06:43:57|1980.92
06:43:58|1980.92
06:43:59|1980.91
06:44:00|1980.92
06:44:01|1980.91
06:44:03|1980.91
06:44:03|1980.52
06:44:04|1980.45
06:44:06|1980.45
06:44:06|1980.45
06:44:08|1980.45
06:44:10|1980.44
06:44:10|1980.45
06:44:11|1980.44
06:44:12|1980.44
06:44:13|1980.45
06:44:15|1980.44
06:44:15|1980.45
06:44:17|1980.44
06:44:18|1980.44
06:44:19|1980.44
06:44:20|1980.44
06:44:21|1980.44
06:44:22|1980.44
06:44:23|1980.45
06:44:24|1980.45
06:44:25|1980.45
06:44:26|1980.44
06:44:27|1980.44
06:44:28|1980.44
06:44:29|1980.44
06:44:30|1980.45
06:44:31|1980.45
06:44:32|1980.45
06:44:33|1980.44
06:44:35|1980.45
06:44:36|1980.68
06:44:36|1980.68
06:44:38|1980.68
06:44:39|1980.67
06:44:40|1980.68
06:44:41|1980.68
06:44:42|1980.68
06:44:43|1980.68
06:44:44|1980.68
06:44:44|1980.68
06:44:46|1980.68
06:44:47|1980.68
06:44:48|1980.67
06:44:49|1980.67
06:44:50|1980.67
06:44:51|1980.68
06:44:52|1980.68
06:44:53|1980.68
06:44:54|1980.68
06:44:55|1980.67
06:44:56|1980.68
06:44:57|1980.67
06:44:58|1980.68
06:44:59|1980.68
06:45:01|1980.94
06:45:02|1981.12
06:45:03|1981.12
06:45:03|1981.12
06:45:05|1981.12
06:45:05|1981.13
06:45:06|1981.13
06:45:07|1981.13
06:45:09|1981.13
06:45:09|1981.12
06:45:10|1981.13
06:45:11|1981.13
06:45:12|1981.12
06:45:13|1981.13
06:45:14|1981.13
06:45:15|1981.12
06:45:16|1981.13
06:45:18|1981.12
06:45:18|1981.13
06:45:20|1981.12
06:45:20|1981.12
06:45:21|1981.13
06:45:23|1981.12
06:45:24|1981.13
06:45:25|1981.12
06:45:25|1981.12
06:45:27|1981.13
06:45:27|1981.12
06:45:29|1981.12
06:45:29|1981.13
06:45:31|1981.13
06:45:32|1981.12
06:45:34|1981.12
06:45:36|1981.12
06:45:37|1981.13
06:45:38|1981.12
06:45:38|1981.13
06:45:39|1981.13
06:45:41|1981.13
06:45:42|1981.12
06:45:43|1981.13
06:45:43|1981.13
06:45:45|1981.13
06:45:46|1981.13
06:45:47|1981.13
06:45:47|1981.13
06:45:49|1981.13
06:45:50|1981.13
06:45:51|1981.13
06:45:51|1981.13
06:45:53|1981.29
06:45:54|1981.48
06:45:54|1981.67
06:45:56|1981.7
06:45:57|1981.88
06:45:58|1981.88
06:45:59|1981.88
06:46:00|1981.88
06:46:01|1981.87
06:46:02|1981.88
06:46:03|1981.88
06:46:04|1981.87
06:46:05|1981.87
06:46:06|1981.88
06:46:07|1981.88
06:46:08|1981.88
06:46:09|1981.88
06:46:10|1981.88
06:46:11|1981.87
06:46:12|1981.76
06:46:13|1981.7
06:46:14|1981.7
06:46:15|1981.7
06:46:16|1981.69
06:46:17|1981.69
06:46:18|1981.69
06:46:19|1981.69
06:46:20|1981.69
06:46:21|1981.69
06:46:22|1981.48
06:46:23|1981.42
06:46:24|1981.42
06:46:25|1981.42
06:46:26|1981.42
06:46:27|1981.42
06:46:28|1981.42
06:46:29|1981.41
06:46:30|1981.41
06:46:31|1981.41
06:46:32|1981.42
06:46:33|1981.42
06:46:34|1981.42
06:46:35|1981.42
06:46:37|1981.42
06:46:38|1981.42
06:46:39|1981.41
06:46:40|1981.42
06:46:41|1981.88
06:46:42|1981.9
06:46:42|1982.
06:46:44|1982.05
06:46:45|1982.05
06:46:46|1982.04
06:46:48|1982.05
06:46:48|1982.05
06:46:49|1982.05
06:46:50|1982.04
06:46:51|1982.05
06:46:53|1982.3
06:46:54|1982.35
06:46:54|1982.53
06:46:55|1982.59
06:46:57|1982.6
06:46:58|1982.62
06:46:58|1982.62
06:46:59|1982.78
06:47:01|1982.77
06:47:01|1982.91
06:47:03|1982.92
06:47:05|1983.03
06:47:05|1983.03
06:47:07|1983.21
06:47:08|1983.3
06:47:09|1983.35
06:47:10|1983.35
06:47:10|1983.35
06:47:12|1983.34
06:47:13|1983.54
06:47:13|1983.54
06:47:15|1983.54
06:47:16|1983.53
06:47:17|1983.54
06:47:18|1983.55
06:47:19|1983.55
06:47:20|1983.58
06:47:21|1983.58
06:47:22|1983.62
06:47:23|1983.64
06:47:24|1983.64
06:47:25|1983.64
06:47:26|1983.64
06:47:27|1983.65
06:47:28|1983.65
06:47:29|1983.64
06:47:30|1983.64
06:47:31|1983.65
06:47:32|1983.65
06:47:34|1983.65
06:47:35|1983.85
06:47:36|1983.99
06:47:37|1984.
06:47:39|1983.99
06:47:40|1984.
06:47:40|1984.
06:47:42|1984.
06:47:42|1984.
06:47:44|1984.
06:47:45|1984.15
06:47:47|1984.19
06:47:47|1983.99
06:47:48|1983.99
06:47:49|1983.99
06:47:51|1983.99
06:47:52|1983.99
06:47:53|1984.
06:47:53|1984.
06:47:55|1984.
06:47:56|1983.99
06:47:57|1984.
06:47:57|1984.
06:47:58|1984.
06:47:59|1984.
06:48:00|1983.99
06:48:01|1984.
06:48:02|1984.
06:48:04|1984.
06:48:04|1984.
06:48:06|1984.
06:48:07|1984.
06:48:09|1984.
06:48:10|1984.
06:48:10|1984.
06:48:12|1984.
06:48:12|1984.
06:48:13|1984.07
06:48:14|1984.07
06:48:15|1984.16
06:48:16|1984.15
06:48:17|1984.17
06:48:19|1984.17
06:48:19|1984.19
06:48:21|1984.19
06:48:21|1984.2
06:48:22|1984.2
06:48:24|1984.2
06:48:25|1984.2
06:48:25|1984.2
06:48:26|1984.19
06:48:28|1984.02
06:48:28|1984.
06:48:29|1984.
06:48:30|1984.
06:48:31|1983.68
06:48:33|1983.68
06:48:35|1983.68
06:48:36|1983.76
06:48:37|1983.76
06:48:38|1983.76
06:48:39|1983.76
06:48:40|1983.75
06:48:41|1983.76
06:48:42|1983.76
06:48:44|1983.76
06:48:45|1983.76
06:48:46|1983.76
06:48:47|1983.76
06:48:48|1983.76
06:48:49|1983.76
06:48:50|1983.79
06:48:51|1983.79
06:48:52|1983.8
06:48:53|1983.8
06:48:55|1983.9
06:48:55|1983.89
06:48:56|1983.9
06:48:58|1983.94
06:48:58|1983.94
06:49:00|1984.16
06:49:01|1984.19
06:49:02|1984.2
06:49:03|1984.2
06:49:03|1984.19
06:49:05|1984.07
06:49:05|1983.94
06:49:07|1983.94
06:49:09|1983.95
06:49:10|1983.88
06:49:10|1983.81
06:49:11|1983.81
06:49:12|1983.81
06:49:13|1983.8
06:49:14|1983.8
06:49:15|1983.8
06:49:16|1983.8
06:49:17|1983.8
06:49:18|1983.81
06:49:20|1983.8
06:49:21|1983.8
06:49:21|1983.81
06:49:22|1983.81
06:49:24|1983.8
06:49:24|1983.81
06:49:25|1983.8
06:49:27|1983.81
06:49:27|1983.81
06:49:28|1983.81
06:49:29|1983.81
06:49:30|1983.81
06:49:31|1983.81
06:49:32|1983.81
06:49:33|1983.81
06:49:35|1983.81
06:49:37|1983.8
06:49:38|1983.8
06:49:39|1983.8
06:49:40|1983.8
06:49:41|1983.8
06:49:42|1983.81
06:49:43|1983.81
06:49:44|1983.8
06:49:45|1983.8
06:49:46|1983.8
06:49:47|1983.8
06:49:48|1983.8
06:49:49|1983.8
06:49:50|1983.81
06:49:51|1983.8
06:49:52|1983.81
06:49:53|1983.81
06:49:55|1983.81
06:49:56|1983.8
06:49:57|1983.8
06:49:58|1983.73
06:49:58|1983.69
06:49:59|1983.69
06:50:00|1983.68
06:50:01|1983.68
06:50:03|1983.68
06:50:03|1983.64
06:50:05|1983.61
06:50:05|1983.35
06:50:07|1983.35
06:50:07|1983.35
06:50:08|1983.35
06:50:09|1983.41
06:50:11|1983.68
06:50:11|1983.68
06:50:12|1983.8
06:50:13|1983.8
06:50:14|1983.79
06:50:15|1983.8
06:50:17|1983.8
06:50:18|1983.8
06:50:19|1983.79
06:50:20|1983.79
06:50:21|1983.8
06:50:22|1983.79
06:50:23|1983.79
06:50:24|1983.79
06:50:25|1983.8
06:50:26|1983.79
06:50:27|1983.79
06:50:28|1983.8
06:50:29|1983.8
06:50:31|1983.79
06:50:31|1983.79
06:50:33|1983.8
06:50:33|1983.79
06:50:35|1983.8
06:50:37|1983.8
06:50:38|1983.79
06:50:39|1983.79
06:50:39|1983.8
06:50:41|1983.8
06:50:41|1983.8
06:50:43|1983.8
06:50:43|1983.79
06:50:45|1983.79
06:50:45|1983.97
06:50:47|1983.97
06:50:48|1983.97
06:50:49|1983.97
06:50:50|1983.97
06:50:51|1983.97
06:50:52|1983.96
06:50:53|1983.96
06:50:54|1983.96
06:50:55|1983.97
06:50:56|1983.97
06:50:57|1983.97
06:50:58|1983.97
06:50:59|1983.97
06:51:00|1983.96
06:51:01|1983.96
06:51:02|1983.97
06:51:03|1984.07
06:51:05|1984.08
06:51:05|1984.28
06:51:06|1984.34
06:51:07|1984.5
06:51:08|1984.51
06:51:09|1984.52
06:51:10|1984.52
06:51:11|1984.56
06:51:12|1984.66
06:51:13|1984.73
06:51:14|1984.73
06:51:15|1984.72
06:51:17|1984.72
06:51:18|1984.73
06:51:20|1984.73
06:51:21|1984.73
06:51:21|1984.72
06:51:22|1984.72
06:51:24|1984.73
06:51:25|1984.72
06:51:25|1984.73
06:51:27|1984.73
06:51:28|1984.73
06:51:29|1984.72
06:51:30|1984.73
06:51:31|1984.73
06:51:31|1984.73
06:51:33|1984.73
06:51:34|1984.73
06:51:35|1984.73
06:51:35|1984.73
06:51:37|1984.72
06:51:38|1984.73
06:51:39|1984.8
06:51:41|1984.8
06:51:42|1984.8
06:51:43|1984.8
06:51:44|1984.79
06:51:45|1984.79
06:51:46|1984.8
06:51:46|1984.8
06:51:48|1984.79
06:51:49|1984.79
06:51:50|1984.79
06:51:51|1984.79
06:51:52|1984.79
06:51:53|1984.8
06:51:54|1984.8
06:51:55|1984.79
06:51:56|1984.8
06:51:57|1984.79
06:51:58|1984.79
06:52:00|1984.79
06:52:01|1984.8
06:52:02|1984.8
06:52:03|1984.8
06:52:04|1984.8
06:52:04|1984.79
06:52:06|1984.79
06:52:07|1984.8
06:52:08|1984.8
06:52:09|1984.8
06:52:10|1984.8
06:52:10|1984.8
06:52:12|1984.8
06:52:13|1984.8
06:52:14|1984.8
06:52:15|1984.79
06:52:16|1984.8
06:52:17|1984.8
06:52:18|1984.79
06:52:19|1984.63
06:52:20|1984.41
06:52:21|1984.41
06:52:22|1984.4
06:52:23|1984.41
06:52:24|1984.25
06:52:24|1984.25
06:52:26|1984.25
06:52:26|1984.26
06:52:28|1984.26
06:52:29|1984.26
06:52:31|1984.26
06:52:31|1984.26
06:52:32|1984.26
06:52:33|1984.26
06:52:35|1984.26
06:52:35|1984.26
06:52:36|1984.26
06:52:38|1984.25
06:52:38|1984.25
06:52:40|1984.26
06:52:41|1984.25
06:52:43|1984.26
06:52:44|1984.26
06:52:45|1984.26
06:52:46|1984.26
06:52:47|1984.26
06:52:47|1984.26
06:52:50|1984.26
06:52:51|1984.25
06:52:51|1984.25
06:52:53|1984.25
06:52:54|1984.25
06:52:55|1983.85
06:52:55|1983.83
06:52:56|1983.83
06:52:58|1983.83
06:52:59|1983.82
06:53:00|1983.7
06:53:01|1983.7
06:53:03|1983.7
06:53:04|1983.28
06:53:05|1983.29
06:53:05|1983.29
06:53:06|1983.28
06:53:07|1983.29
06:53:08|1983.29
06:53:09|1983.29
06:53:11|1983.29
06:53:11|1983.28
06:53:12|1983.29
06:53:13|1983.29
06:53:14|1983.29
06:53:16|1983.28
06:53:16|1983.42
06:53:17|1983.44
06:53:18|1983.44
06:53:19|1983.43
06:53:20|1983.44
06:53:21|1983.44
06:53:22|1983.44
06:53:23|1983.5
06:53:24|1983.5
06:53:25|1983.51
06:53:27|1983.51
06:53:27|1983.51
06:53:28|1983.51
06:53:29|1983.5
06:53:30|1983.5
06:53:31|1983.5
06:53:32|1983.51
06:53:34|1983.51
06:53:34|1983.51
06:53:35|1983.51
06:53:37|1983.51
06:53:38|1983.51
06:53:39|1983.51
06:53:41|1983.51
06:53:42|1983.51
06:53:44|1983.5
06:53:45|1983.5
06:53:45|1983.5
06:53:47|1983.51
06:53:48|1983.5
06:53:49|1983.51
06:53:50|1983.5
06:53:51|1983.51
06:53:52|1983.5
06:53:53|1983.29
06:53:54|1983.29
06:53:55|1983.22
06:53:56|1983.22
06:53:57|1983.22
06:53:58|1983.22
06:53:59|1983.22
06:54:00|1983.21
06:54:01|1983.21
06:54:02|1983.21
06:54:03|1983.21
06:54:04|1983.22
06:54:05|1983.22
06:54:06|1983.22
06:54:07|1983.21
06:54:08|1983.2
06:54:09|1983.2
06:54:10|1983.16
06:54:11|1983.17
06:54:12|1983.22
06:54:13|1983.31
06:54:14|1983.3
06:54:15|1983.31
06:54:16|1983.3
06:54:17|1983.31
06:54:18|1983.3
06:54:19|1983.3
06:54:20|1983.3
06:54:21|1983.31
06:54:22|1983.31
06:54:23|1983.3
06:54:24|1983.31
06:54:25|1983.31
06:54:26|1983.3
06:54:27|1983.19
06:54:28|1983.07
06:54:29|1983.07
06:54:30|1983.07
06:54:31|1983.07
06:54:32|1983.07
06:54:33|1983.07
06:54:34|1983.07
06:54:35|1983.07
06:54:37|1983.08
06:54:37|1982.88
06:54:38|1982.83
06:54:40|1982.84
06:54:42|1982.83
06:54:43|1982.63
06:54:44|1982.63
06:54:45|1982.61
06:54:46|1982.34
06:54:47|1982.34
06:54:47|1982.25
06:54:48|1982.24
06:54:50|1982.24
06:54:50|1982.24
06:54:51|1982.25
06:54:53|1982.24
06:54:54|1982.25
06:54:54|1982.25
06:54:56|1982.24
06:54:58|1982.24
06:54:58|1982.25
06:55:00|1982.25
06:55:00|1982.25
06:55:02|1982.43
06:55:03|1982.61
06:55:04|1982.62
06:55:05|1982.65
06:55:06|1982.7
06:55:07|1982.82
06:55:07|1983.03
06:55:09|1983.04
06:55:10|1983.1
06:55:11|1983.1
06:55:12|1983.09
06:55:12|1983.09
06:55:14|1983.09
06:55:15|1983.09
06:55:17|1981.87
06:55:17|1981.4
06:55:18|1981.4
06:55:19|1980.97
06:55:20|1980.73
06:55:22|1980.56
06:55:22|1980.56
06:55:23|1980.57
06:55:24|1980.57
06:55:25|1980.57
06:55:27|1980.57
06:55:27|1980.57
06:55:28|1980.56
06:55:29|1980.57
06:55:30|1980.77
06:55:32|1980.78
06:55:32|1980.78
06:55:33|1980.78
06:55:35|1980.78
06:55:35|1980.78
06:55:37|1980.78
06:55:38|1980.71
06:55:38|1980.7
06:55:40|1980.7
06:55:40|1980.7
06:55:42|1980.7
06:55:43|1980.71
06:55:44|1980.71
06:55:46|1980.71
06:55:46|1980.71
06:55:48|1980.7
06:55:49|1980.7
06:55:50|1980.71
06:55:50|1980.71
06:55:51|1980.71
06:55:53|1980.71
06:55:54|1980.71
06:55:54|1980.71
06:55:56|1980.7
06:55:57|1980.7
06:55:58|1980.7
06:55:59|1980.7
06:56:00|1980.71
06:56:01|1980.71
06:56:02|1980.71
06:56:03|1980.71
06:56:04|1980.71
06:56:05|1980.71
06:56:06|1980.71
06:56:08|1980.7
06:56:08|1980.71
06:56:09|1981.07
06:56:10|1981.19
06:56:11|1981.19
06:56:12|1981.19
06:56:13|1981.19
06:56:15|1981.19
06:56:15|1981.19
06:56:16|1981.19
06:56:17|1981.18
06:56:18|1981.06
06:56:19|1981.07
06:56:21|1981.06
06:56:22|1981.07
06:56:23|1981.07
06:56:23|1981.06
06:56:25|1981.07
06:56:26|1981.07
06:56:26|1980.76
06:56:27|1980.76
06:56:29|1980.77
06:56:29|1980.7
06:56:30|1980.45
06:56:31|1980.46
06:56:32|1980.46
06:56:33|1980.34
06:56:34|1980.28
06:56:36|1980.28
06:56:36|1980.29
06:56:37|1980.29
06:56:39|1980.29
06:56:39|1980.29
06:56:41|1980.28
06:56:41|1980.28
06:56:43|1980.29
06:56:45|1980.29
06:56:45|1980.29
06:56:46|1980.28
06:56:49|1980.29
06:56:50|1980.28
06:56:51|1980.22
06:56:51|1980.21
06:56:53|1980.22
06:56:54|1980.22
06:56:54|1980.21
06:56:56|1980.22
06:56:56|1980.22
06:56:57|1980.22
06:56:59|1980.22
06:56:59|1980.22
06:57:00|1980.21
06:57:01|1980.28
06:57:03|1980.47
06:57:04|1980.47
06:57:05|1980.47
06:57:06|1980.78
06:57:07|1980.84
06:57:08|1980.97
06:57:09|1980.97
06:57:10|1980.97
06:57:11|1980.97
06:57:12|1980.97
06:57:13|1980.96
06:57:14|1980.97
06:57:15|1980.96
06:57:16|1980.96
06:57:17|1980.97
06:57:18|1980.97
06:57:19|1980.96
06:57:20|1980.86
06:57:21|1980.85
06:57:22|1980.85
06:57:23|1980.86
06:57:24|1980.86
06:57:25|1980.86
06:57:26|1980.97
06:57:27|1980.97
06:57:28|1980.97
06:57:29|1980.96
06:57:30|1980.97
06:57:31|1980.97
06:57:32|1981.
06:57:33|1981.
06:57:34|1980.99
06:57:35|1981.
06:57:36|1980.99
06:57:37|1980.99
06:57:38|1980.99
06:57:39|1980.99
06:57:40|1980.99
06:57:41|1981.
06:57:42|1981.
06:57:44|1980.99
06:57:46|1981.
06:57:47|1980.99
06:57:48|1980.99
06:57:48|1980.99
06:57:50|1981.
06:57:51|1981.
06:57:51|1980.99
06:57:53|1980.99
06:57:54|1981.
06:57:55|1981.
06:57:56|1980.99
06:57:57|1981.02
06:57:58|1981.28
06:57:59|1981.4
06:58:00|1981.4
06:58:01|1981.39
06:58:02|1981.4
06:58:03|1981.4
06:58:04|1981.4
06:58:05|1981.39
06:58:06|1981.39
06:58:07|1981.4
06:58:08|1981.39
06:58:09|1981.4
06:58:10|1981.7
06:58:11|1981.7
06:58:13|1981.7
06:58:13|1981.7
06:58:14|1981.7
06:58:15|1981.7
06:58:17|1981.44
06:58:17|1981.28
06:58:18|1981.27
06:58:19|1981.28
06:58:20|1981.28
06:58:22|1981.28
06:58:22|1981.28
06:58:24|1981.28
06:58:24|1981.28
06:58:25|1981.27
06:58:26|1981.2
06:58:28|1981.18
06:58:29|1981.17
06:58:30|1981.17
06:58:31|1981.02
06:58:31|1981.01
06:58:32|1981.01
06:58:34|1981.02
06:58:34|1981.01
06:58:36|1981.01
06:58:37|1981.02
06:58:37|1981.02
06:58:38|1981.02
06:58:39|1981.01
06:58:40|1981.
06:58:42|1981.
06:58:43|1980.98
06:58:45|1980.91
06:58:45|1980.85
06:58:47|1980.85
06:58:47|1980.85
06:58:49|1980.85
06:58:50|1980.84
06:58:51|1980.72
06:58:52|1980.47
06:58:53|1980.47
06:58:54|1980.46
06:58:55|1980.44
06:58:56|1980.21
06:58:57|1980.16
06:58:58|1980.16
06:58:59|1980.16
06:59:00|1980.17
06:59:02|1980.16
06:59:03|1980.16
06:59:04|1980.17
06:59:04|1980.11
06:59:06|1980.1
06:59:06|1980.1
06:59:07|1980.1
06:59:09|1980.05
06:59:09|1980.05
06:59:10|1980.05
06:59:11|1980.04
06:59:12|1980.04
06:59:13|1980.04
06:59:14|1980.04
06:59:16|1980.04
06:59:16|1980.04
06:59:17|1980.05
06:59:19|1980.04
06:59:20|1980.04
06:59:21|1980.01
06:59:22|1980.
06:59:23|1980.
06:59:24|1980.
06:59:25|1979.72
06:59:26|1979.71
06:59:27|1979.71
06:59:28|1979.72
06:59:29|1979.71
06:59:30|1979.72
06:59:31|1979.65
06:59:32|1979.66
06:59:33|1979.65
06:59:34|1979.65
06:59:35|1979.66
06:59:36|1979.66
06:59:37|1979.66
06:59:38|1979.66
06:59:39|1979.65
06:59:40|1979.65
06:59:41|1979.65
06:59:42|1979.65
06:59:43|1979.66
06:59:44|1979.66
06:59:46|1979.65
06:59:46|1979.66
06:59:48|1979.65
06:59:49|1979.66
06:59:50|1979.66
06:59:51|1979.66
06:59:52|1979.65
06:59:53|1979.66
06:59:54|1979.65
06:59:55|1979.66
06:59:56|1979.66
06:59:57|1979.66
06:59:58|1979.93
06:59:59|1980.
07:00:00|1979.84
07:00:01|1979.74
07:00:02|1979.74
07:00:03|1979.73
07:00:05|1979.74
07:00:05|1979.75
07:00:06|1979.74
07:00:08|1979.74
07:00:09|1979.75
07:00:09|1979.74
07:00:10|1979.74
07:00:11|1979.74
07:00:12|1979.74
07:00:14|1979.74
07:00:14|1979.75
07:00:15|1979.75
07:00:17|1979.75
07:00:17|1979.75
07:00:18|1979.75
07:00:20|1979.5
07:00:21|1979.5
07:00:22|1979.5
07:00:22|1979.49
07:00:24|1979.5
07:00:25|1979.5
07:00:26|1979.5
07:00:27|1979.49
07:00:28|1979.5
07:00:29|1979.5
07:00:30|1979.5
07:00:31|1979.49
07:00:32|1979.5
07:00:33|1979.5
07:00:34|1979.55
07:00:35|1979.68
07:00:36|1979.69
07:00:37|1979.69
07:00:38|1979.85
07:00:39|1979.85
07:00:40|1979.85
07:00:41|1979.85
07:00:42|1979.85
07:00:43|1979.85
07:00:44|1979.85
07:00:45|1980.18
07:00:47|1980.58
07:00:48|1980.62
07:00:50|1980.61
07:00:50|1980.29
07:00:51|1980.29
07:00:53|1980.29
07:00:54|1980.29
07:00:54|1980.28
07:00:55|1980.22
07:00:57|1980.22
07:00:57|1980.21
07:00:59|1980.15
07:01:00|1980.01
07:01:01|1979.94
07:01:02|1979.94
07:01:03|1979.93
07:01:04|1979.89
07:01:05|1979.89
07:01:06|1979.88
07:01:07|1979.88
07:01:08|1979.89
07:01:09|1979.89
07:01:10|1979.89
07:01:11|1979.89
07:01:12|1979.89
07:01:13|1979.89
07:01:14|1979.89
07:01:14|1979.89
07:01:15|1979.77
07:01:17|1979.77
07:01:18|1979.77
07:01:19|1979.77
07:01:20|1979.88
07:01:21|1979.88
07:01:22|1979.88
07:01:23|1979.88
07:01:24|1980.21
07:01:25|1980.21
07:01:26|1980.59
07:01:27|1980.59
07:01:28|1980.6
07:01:29|1980.59
07:01:30|1980.6
07:01:31|1980.59
07:01:32|1980.6
07:01:33|1980.6
07:01:34|1980.59
07:01:35|1980.6
07:01:36|1980.6
07:01:37|1980.6
07:01:38|1980.6
07:01:39|1980.6
07:01:40|1980.63
07:01:41|1980.63
07:01:42|1980.95
07:01:43|1980.94
07:01:44|1980.95
07:01:45|1980.94
07:01:46|1980.94
07:01:48|1980.94
07:01:49|1980.94
07:01:50|1980.94
07:01:51|1980.95
07:01:52|1980.94
07:01:54|1981.
07:01:54|1980.99
07:01:56|1981.
07:01:57|1981.
07:01:58|1981.
07:01:58|1981.
07:02:00|1980.99
07:02:01|1981.
07:02:02|1980.99
07:02:03|1981.
07:02:04|1980.76
07:02:05|1980.76
07:02:05|1980.76
07:02:07|1980.77
07:02:08|1980.72
07:02:08|1980.69
07:02:09|1980.68
07:02:10|1980.69
07:02:12|1980.68
07:02:12|1980.69
07:02:13|1980.69
07:02:15|1980.69
07:02:15|1980.68
07:02:17|1980.69
07:02:18|1980.69
07:02:19|1980.78
07:02:20|1980.78
07:02:21|1980.79
07:02:22|1980.79
07:02:23|1980.79
07:02:24|1980.79
07:02:25|1980.78
07:02:26|1980.79
07:02:27|1980.79
07:02:28|1980.79
07:02:30|1980.79
07:02:31|1980.79
07:02:32|1980.79
07:02:32|1980.79
07:02:34|1980.9
07:02:35|1980.96
07:02:36|1980.99
07:02:37|1981.
07:02:38|1981.
07:02:39|1980.99
07:02:39|1980.99
07:02:40|1981.
07:02:41|1981.3
07:02:43|1981.3
07:02:44|1981.3
07:02:45|1981.3
07:02:46|1981.3
07:02:46|1981.3
07:02:49|1981.3
07:02:50|1981.29
07:02:51|1981.29
07:02:52|1981.3
07:02:53|1981.3
07:02:54|1981.29
07:02:55|1981.3
07:02:56|1981.3
07:02:57|1981.3
07:02:58|1981.3
07:02:59|1981.3
07:03:00|1981.3
07:03:02|1981.3
07:03:03|1981.3
07:03:04|1981.3
07:03:05|1981.3
07:03:06|1981.3
07:03:07|1981.3
07:03:08|1981.29
07:03:09|1981.3
07:03:10|1981.29
07:03:12|1981.3
07:03:13|1981.29
07:03:13|1981.3
07:03:15|1981.3
07:03:16|1981.29
07:03:16|1981.3
07:03:18|1981.3
07:03:19|1981.3
07:03:19|1981.29
07:03:21|1981.3
07:03:21|1981.3
07:03:23|1981.3
07:03:23|1981.3
07:03:25|1981.29
07:03:25|1981.29
07:03:26|1981.59
07:03:28|1981.6
07:03:28|1981.6
07:03:30|1981.59
07:03:31|1981.59
07:03:32|1981.6
07:03:33|1981.59
07:03:33|1981.6
07:03:35|1981.6
07:03:36|1981.6
07:03:37|1981.6
07:03:37|1981.6
07:03:39|1981.59
07:03:39|1981.59
07:03:41|1981.6
07:03:42|1981.6
07:03:43|1981.6
07:03:44|1981.6
07:03:45|1981.6
07:03:45|1981.59
07:03:47|1981.59
07:03:48|1981.6
07:03:50|1981.59
07:03:51|1981.6
07:03:52|1981.6
07:03:53|1981.6
07:03:55|1981.59
07:03:56|1981.6
07:03:57|1981.6
07:03:58|1981.6
07:03:59|1981.6
07:04:00|1981.6
07:04:01|1981.59
07:04:02|1981.6
07:04:03|1981.6
07:04:04|1981.6
07:04:05|1981.6
07:04:07|1981.59
07:04:08|1981.6
07:04:09|1981.35
07:04:10|1981.35
07:04:11|1981.35
07:04:12|1981.36
07:04:12|1981.35
07:04:13|1981.36
07:04:14|1981.35
07:04:16|1981.35
07:04:17|1981.03
07:04:17|1981.03
07:04:18|1981.04
07:04:20|1980.97
07:04:21|1980.9
07:04:22|1980.9
07:04:23|1980.9
07:04:24|1980.9
07:04:26|1980.78
07:04:26|1980.79
07:04:28|1980.79
07:04:29|1980.79
07:04:29|1980.79
07:04:31|1980.78
07:04:31|1980.78
07:04:33|1980.86
07:04:33|1980.99
07:04:35|1980.99
07:04:36|1980.99
07:04:37|1981.
07:04:38|1981.
07:04:39|1980.99
07:04:40|1980.99
07:04:41|1980.99
07:04:42|1980.99
07:04:43|1980.99
07:04:44|1980.99
07:04:45|1980.99
07:04:47|1981.
07:04:48|1980.99
07:04:49|1980.99
07:04:50|1981.
07:04:52|1981.17
07:04:53|1981.17
07:04:53|1981.17
07:04:54|1981.17
07:04:55|1981.16
07:04:56|1981.3
07:04:57|1981.36
07:04:59|1981.36
07:04:59|1981.35
07:05:01|1981.35
07:05:01|1981.35
07:05:03|1981.36
07:05:04|1981.35
07:05:05|1981.35
07:05:06|1981.36
07:05:08|1981.36
07:05:08|1981.35
07:05:09|1981.36
07:05:10|1981.35
07:05:11|1981.36
07:05:12|1981.56
07:05:14|1981.68
07:05:15|1981.68
07:05:16|1981.67
07:05:17|1981.68
07:05:18|1981.68
07:05:19|1981.68
07:05:20|1981.58
07:05:21|1981.49
07:05:22|1981.48
07:05:23|1981.49
07:05:24|1981.49
07:05:25|1981.49
07:05:26|1981.59
07:05:27|1981.59
07:05:28|1981.59
07:05:29|1981.67
07:05:31|1981.66
07:05:31|1981.66
07:05:32|1981.67
07:05:33|1981.66
07:05:34|1981.67
07:05:35|1981.67
07:05:37|1981.67
07:05:38|1981.67
07:05:38|1981.67
07:05:39|1981.66
07:05:41|1981.98
07:05:42|1981.97
07:05:42|1981.98
07:05:43|1981.98
07:05:44|1981.98
07:05:45|1981.98
07:05:46|1981.97
07:05:47|1981.98
07:05:48|1981.98
07:05:49|1982.01
07:05:51|1982.01
07:05:52|1982.
07:05:54|1982.
07:05:55|1982.
07:05:56|1982.01
07:05:57|1982.01
07:05:58|1982.01
07:05:59|1982.
07:06:00|1982.
07:06:01|1982.01
07:06:02|1982.01
07:06:03|1982.01
07:06:04|1982.
07:06:05|1982.01
07:06:06|1982.01
07:06:07|1982.01
07:06:09|1982.01
07:06:10|1982.01
07:06:10|1982.01
07:06:11|1982.21
07:06:12|1982.21
07:06:13|1982.22
07:06:14|1982.21
07:06:16|1982.22
07:06:17|1982.36
07:06:17|1982.35
07:06:18|1982.35
07:06:19|1982.36
07:06:20|1982.35
07:06:22|1982.35
07:06:22|1982.36
07:06:24|1982.36
07:06:25|1982.36
07:06:25|1982.36
07:06:27|1982.35
07:06:28|1982.36
07:06:29|1982.35
07:06:29|1982.36
07:06:31|1982.36
07:06:31|1982.35
07:06:32|1982.36
07:06:34|1982.36
07:06:35|1982.36
07:06:36|1982.36
07:06:37|1982.36
07:06:38|1982.36
07:06:39|1982.36
07:06:40|1982.36
07:06:41|1982.36
07:06:42|1982.35
07:06:43|1982.35
07:06:44|1982.36
07:06:45|1982.35
07:06:46|1982.36
07:06:47|1982.35
07:06:48|1982.36
07:06:49|1982.02
07:06:50|1982.01
07:06:51|1982.01
07:06:53|1982.
07:06:54|1982.
07:06:55|1982.01
07:06:56|1982.01
07:06:56|1982.01
07:06:58|1982.01
07:06:59|1982.01
07:06:59|1982.01
07:07:00|1982.01
07:07:01|1982.01
07:07:03|1982.
07:07:04|1982.01
07:07:05|1982.01
07:07:06|1982.01
07:07:07|1982.01
07:07:07|1982.01
07:07:09|1982.01
07:07:10|1982.01
07:07:11|1982.01
07:07:12|1982.
07:07:13|1982.01
07:07:13|1982.01
07:07:15|1982.13
07:07:16|1982.34
07:07:17|1982.35
07:07:18|1982.35
07:07:19|1982.34
07:07:20|1982.34
07:07:20|1982.52
07:07:22|1982.52
07:07:23|1982.51
07:07:24|1982.51
07:07:26|1982.51
07:07:27|1982.52
07:07:27|1982.51
07:07:28|1982.51
07:07:29|1982.37
07:07:30|1982.34
07:07:31|1982.35
07:07:32|1982.35
07:07:33|1982.34
07:07:34|1982.34
07:07:36|1982.34
07:07:36|1982.34
07:07:37|1982.34
07:07:38|1982.34
07:07:39|1982.1
07:07:41|1982.11
07:07:41|1982.1
07:07:42|1981.94
07:07:43|1981.75
07:07:44|1981.7
07:07:45|1981.71
07:07:46|1981.71
07:07:47|1981.7
07:07:49|1981.7
07:07:49|1981.7
07:07:50|1981.71
07:07:51|1981.71
07:07:53|1981.71
07:07:54|1981.7
07:07:56|1981.6
07:07:57|1981.54
07:07:59|1981.55
07:07:59|1981.55
07:08:01|1981.54
07:08:03|1981.54
07:08:03|1981.54
07:08:05|1981.54
07:08:06|1981.55
07:08:06|1981.51
07:08:07|1981.38
07:08:09|1981.35
07:08:09|1981.36
07:08:10|1981.36
07:08:12|1981.36
07:08:12|1981.36
07:08:13|1981.36
07:08:15|1981.35
07:08:15|1981.35
07:08:17|1981.35
07:08:18|1981.37
07:08:19|1981.49
07:08:19|1981.52
07:08:20|1981.51
07:08:22|1981.52
07:08:23|1981.52
07:08:24|1981.52
07:08:25|1981.52
07:08:26|1981.52
07:08:27|1981.51
07:08:28|1981.52
07:08:29|1981.52
07:08:30|1981.51
07:08:31|1981.48
07:08:32|1981.48
07:08:33|1981.48
07:08:34|1981.49
07:08:35|1981.48
07:08:36|1981.49
07:08:37|1981.49
07:08:38|1981.49
07:08:39|1981.37
07:08:40|1981.36
07:08:41|1981.36
07:08:42|1981.36
07:08:43|1981.21
07:08:44|1981.2
07:08:46|1981.2
07:08:47|1981.2
07:08:47|1981.2
07:08:49|1981.2
07:08:50|1981.2
07:08:51|1981.2
07:08:51|1981.2
07:08:53|1981.2
07:08:55|1981.2
07:08:56|1981.2
07:08:56|1981.19
07:08:58|1981.19
07:08:59|1982.
07:09:00|1982.01
07:09:01|1982.01
07:09:02|1982.01
07:09:03|1982.01
07:09:04|1982.01
07:09:05|1982.01
07:09:06|1982.01
07:09:07|1982.01
07:09:08|1982.2
07:09:09|1982.3
07:09:10|1982.34
07:09:11|1982.34
07:09:12|1982.4
07:09:13|1982.4
07:09:14|1982.4
07:09:15|1982.39
07:09:16|1982.39
07:09:17|1982.4
07:09:18|1982.39
07:09:19|1982.4
07:09:20|1982.4
07:09:21|1982.4
07:09:22|1982.39
07:09:23|1982.39
07:09:24|1982.4
07:09:25|1982.39
07:09:27|1982.39
07:09:28|1982.39
07:09:28|1982.4
07:09:30|1982.4
07:09:30|1982.4
07:09:32|1982.4
07:09:34|1982.4
07:09:34|1982.39
07:09:36|1982.4
07:09:37|1982.39
07:09:37|1982.4
07:09:38|1982.4
07:09:40|1982.4
07:09:41|1982.4
07:09:42|1982.4
07:09:43|1982.39
07:09:43|1982.4
07:09:45|1982.39
07:09:46|1982.39
07:09:46|1982.39
07:09:48|1982.4
07:09:49|1982.4
07:09:49|1982.39
07:09:51|1982.39
07:09:52|1982.39
07:09:53|1982.39
07:09:54|1982.39
07:09:55|1982.39
07:09:57|1982.4
07:09:58|1982.39
07:09:59|1982.39
07:10:00|1982.39
07:10:01|1982.39
07:10:01|1982.39
07:10:03|1982.4
07:10:04|1982.58
07:10:05|1982.59
07:10:06|1982.58
07:10:07|1982.58
07:10:08|1982.58
07:10:09|1982.58
07:10:10|1982.58
07:10:11|1982.59
07:10:12|1982.58
07:10:14|1982.64
07:10:14|1982.63
07:10:15|1982.64
07:10:17|1982.9
07:10:17|1982.9
07:10:19|1982.97
07:10:19|1983.03
07:10:21|1983.04
07:10:21|1983.03
07:10:23|1983.03
07:10:23|1983.04
07:10:25|1983.04
07:10:25|1983.04
07:10:26|1983.04
07:10:28|1983.03
07:10:28|1983.03
07:10:30|1983.03
07:10:30|1983.03
07:10:32|1983.03
07:10:32|1983.03
07:10:33|1982.89
07:10:34|1982.9
07:10:35|1982.9
07:10:36|1982.9
07:10:37|1982.89
07:10:38|1982.89
07:10:39|1982.89
07:10:41|1982.9
07:10:42|1982.9
07:10:43|1982.9
07:10:44|1982.9
07:10:45|1982.89
07:10:46|1982.89
07:10:47|1982.89
07:10:48|1982.9
07:10:49|1982.9
07:10:50|1982.9
07:10:51|1982.9
07:10:52|1982.89
07:10:53|1982.9
07:10:54|1982.9
07:10:55|1982.9
07:10:57|1982.91
07:10:58|1982.9
07:11:00|1982.9
07:11:01|1982.9
07:11:01|1983.13
07:11:03|1983.14
07:11:03|1983.14
07:11:05|1983.14
07:11:05|1983.14
07:11:06|1983.14
07:11:07|1983.14
07:11:08|1983.14
07:11:10|1983.14
07:11:11|1983.14
07:11:12|1983.14
07:11:13|1983.14
07:11:14|1983.13
07:11:15|1983.04
07:11:16|1983.04
07:11:17|1983.04
07:11:17|1983.03
07:11:19|1983.03
07:11:20|1983.03
07:11:21|1983.04
07:11:22|1983.04
07:11:22|1983.04
07:11:23|1983.03
07:11:25|1983.03
07:11:26|1983.04
07:11:27|1983.04
07:11:28|1983.04
07:11:29|1983.04
07:11:30|1983.04
07:11:31|1983.04
07:11:32|1983.03
07:11:33|1983.04
07:11:34|1983.04
07:11:35|1983.03
07:11:36|1983.03
07:11:37|1983.03
07:11:38|1983.04
07:11:39|1983.04
07:11:41|1983.04
07:11:41|1983.04
07:11:43|1983.04
07:11:44|1983.03
07:11:45|1983.
07:11:46|1982.97
07:11:46|1982.97
07:11:48|1982.91
07:11:48|1982.91
07:11:50|1982.91
07:11:50|1982.91
07:11:52|1982.91
07:11:53|1982.84
07:11:53|1982.83
07:11:55|1982.83
07:11:55|1982.83
07:11:56|1982.83
07:11:59|1982.83
07:11:59|1982.7
07:12:01|1982.71
07:12:01|1982.71
07:12:02|1982.71
07:12:04|1982.7
07:12:05|1982.7
07:12:05|1982.7
07:12:07|1982.71
07:12:08|1982.71
07:12:09|1982.71
07:12:10|1982.71
07:12:11|1982.71
07:12:12|1982.7
07:12:13|1982.7
07:12:13|1982.71
07:12:15|1982.71
07:12:16|1982.7
07:12:17|1982.7
07:12:18|1982.71
07:12:18|1982.7
07:12:20|1982.7
07:12:21|1982.71
07:12:22|1982.71
07:12:23|1982.7
07:12:23|1982.71
07:12:24|1982.6
07:12:26|1982.59
07:12:27|1982.59
07:12:28|1982.59
07:12:29|1982.58
07:12:30|1982.59
07:12:30|1982.59
07:12:32|1982.59
07:12:33|1982.92
07:12:34|1982.92
07:12:35|1982.91
07:12:36|1982.91
07:12:38|1982.91
07:12:38|1982.99
07:12:39|1982.99
07:12:41|1983.07
07:12:41|1983.07
07:12:43|1983.06
07:12:44|1983.16
07:12:44|1983.25
07:12:46|1983.27
07:12:46|1983.27
07:12:48|1983.26
07:12:49|1983.3
07:12:50|1983.4
07:12:51|1983.39
07:12:52|1983.39
07:12:53|1983.39
07:12:54|1983.39
07:12:55|1983.39
07:12:56|1983.39
07:12:57|1983.4
07:12:59|1983.4
07:12:59|1983.39
07:13:01|1983.39
07:13:02|1983.4
07:13:03|1983.4
07:13:04|1983.4
07:13:05|1983.39
07:13:06|1983.4
07:13:06|1983.4
07:13:08|1983.4
07:13:09|1983.26
07:13:10|1983.26
07:13:11|1983.27
07:13:12|1983.26
07:13:13|1983.27
07:13:14|1983.27
07:13:15|1983.27
07:13:16|1983.27
07:13:17|1983.26
07:13:18|1983.27
07:13:19|1983.26
07:13:20|1983.27
07:13:21|1983.27
07:13:22|1983.27
07:13:23|1983.27
07:13:24|1983.26
07:13:25|1983.27
07:13:26|1983.26
07:13:27|1983.26
07:13:28|1983.05
07:13:29|1982.92
07:13:30|1982.93
07:13:32|1982.92
07:13:32|1982.92
07:13:33|1982.93
07:13:35|1982.93
07:13:35|1982.93
07:13:36|1982.92
07:13:37|1982.93
07:13:38|1982.92
07:13:39|1982.93
07:13:40|1982.93
07:13:42|1982.92
07:13:42|1982.93
07:13:44|1982.93
07:13:45|1982.93
07:13:45|1982.92
07:13:46|1982.92
07:13:48|1982.92
07:13:48|1982.92
07:13:49|1982.92
07:13:51|1982.92
07:13:52|1982.92
07:13:52|1982.93
07:13:53|1982.92
07:13:54|1982.93
07:13:55|1982.92
07:13:56|1982.92
07:13:58|1982.92
07:13:58|1982.92
07:14:00|1982.92
07:14:01|1982.92
07:14:02|1982.92
07:14:04|1982.92
07:14:04|1982.93
07:14:06|1982.92
07:14:07|1982.93
07:14:08|1982.87
07:14:09|1982.8
07:14:09|1982.78
07:14:10|1982.78
07:14:11|1982.78
07:14:13|1982.78
07:14:14|1982.79
07:14:15|1982.79
07:14:15|1982.79
07:14:17|1982.79
07:14:18|1982.78
07:14:19|1982.65
07:14:20|1982.65
07:14:21|1982.64
07:14:21|1982.64
07:14:23|1982.65
07:14:24|1982.62
07:14:25|1982.62
07:14:26|1982.6
07:14:27|1982.59
07:14:27|1982.59
07:14:29|1982.6
07:14:30|1982.59
07:14:31|1982.59
07:14:32|1982.6
07:14:33|1982.6
07:14:34|1982.6
07:14:36|1982.6
07:14:37|1982.6
07:14:37|1982.6
07:14:38|1982.6
07:14:39|1982.6
07:14:40|1982.59
07:14:41|1983.05
07:14:42|1983.11
07:14:43|1983.11
07:14:44|1983.1
07:14:45|1983.11
07:14:46|1983.1
07:14:47|1983.1
07:14:48|1983.1
07:14:49|1983.11
07:14:50|1983.11
07:14:51|1983.1
07:14:52|1983.1
07:14:54|1983.1
07:14:54|1983.09
07:14:55|1983.09
07:14:56|1983.04
07:14:57|1983.04
07:14:58|1983.04
07:15:00|1983.04
07:15:02|1983.04
07:15:02|1982.64
07:15:04|1982.65
07:15:05|1982.64
07:15:06|1982.85
07:15:06|1983.
07:15:07|1983.
07:15:08|1983.
07:15:10|1983.
07:15:11|1983.
07:15:11|1982.99
07:15:13|1982.99
07:15:13|1983.
07:15:14|1982.99
07:15:15|1983.
07:15:17|1983.
07:15:18|1983.
07:15:19|1982.99
07:15:21|1982.99
07:15:22|1982.99
07:15:22|1983.
07:15:23|1983.
07:15:24|1983.
07:15:26|1983.
07:15:27|1983.
07:15:28|1983.
07:15:29|1983.
07:15:30|1983.
07:15:31|1983.
07:15:32|1982.99
07:15:33|1983.
07:15:34|1983.
07:15:34|1983.
07:15:35|1982.99
07:15:37|1983.
07:15:38|1983.
07:15:38|1983.
07:15:40|1983.
07:15:41|1983.
07:15:42|1982.99
07:15:43|1982.99
07:15:44|1983.
07:15:45|1982.99
07:15:46|1982.85
07:15:47|1982.81
07:15:48|1982.81
07:15:49|1982.81
07:15:50|1982.81
07:15:51|1982.81
07:15:52|1982.81
07:15:53|1982.8
07:15:54|1982.8
07:15:55|1982.8
07:15:56|1982.81
07:15:57|1982.81
07:15:58|1982.81
07:15:59|1982.8
07:16:00|1982.8
07:16:01|1982.81
07:16:03|1982.81
07:16:04|1982.81
07:16:05|1982.81
07:16:06|1982.81
07:16:07|1982.81
07:16:08|1982.8
07:16:09|1982.8
07:16:11|1982.8
07:16:12|1982.8
07:16:13|1982.8
07:16:13|1982.81
07:16:15|1982.81
07:16:15|1982.81
07:16:17|1982.81
07:16:18|1982.81
07:16:19|1982.86
07:16:19|1982.99
07:16:21|1982.99
07:16:22|1983.
07:16:23|1983.
07:16:23|1983.
07:16:25|1982.99
07:16:26|1983.
07:16:27|1983.
07:16:27|1983.
07:16:29|1983.
07:16:30|1982.99
07:16:32|1983.
07:16:32|1982.99
07:16:33|1982.99
07:16:35|1982.99
07:16:35|1982.99
07:16:36|1983.
07:16:37|1983.
07:16:38|1983.
07:16:39|1982.99
07:16:41|1982.99
07:16:42|1982.99
07:16:42|1983.
07:16:43|1983.
07:16:44|1983.
07:16:46|1983.
07:16:46|1983.
07:16:47|1983.
07:16:48|1983.05
07:16:49|1983.05
07:16:50|1983.05
07:16:51|1983.25
07:16:52|1983.27
07:16:54|1983.35
07:16:55|1983.35
07:16:55|1983.35
07:16:56|1983.35
07:16:57|1983.34
07:16:59|1983.34
07:16:59|1983.35
07:17:00|1983.44
07:17:02|1983.44
07:17:03|1983.43
07:17:05|1983.44
07:17:06|1983.43
07:17:07|1983.44
07:17:07|1983.44
07:17:08|1983.44
07:17:09|1983.43
07:17:10|1983.44
07:17:11|1983.43
07:17:13|1983.44
07:17:14|1983.44
07:17:14|1983.43
07:17:16|1983.44
07:17:17|1983.44
07:17:18|1983.44
07:17:18|1983.44
07:17:20|1983.44
07:17:20|1983.43
07:17:22|1983.43
07:17:22|1983.43
07:17:23|1983.43
07:17:24|1983.43
07:17:25|1983.44
07:17:27|1983.43
07:17:28|1983.43
07:17:29|1983.43
07:17:30|1983.44
07:17:30|1983.44
07:17:32|1983.44
07:17:32|1983.44
07:17:34|1983.44
07:17:34|1983.43
07:17:36|1983.43
07:17:36|1983.44
07:17:38|1983.44
07:17:39|1983.44
07:17:40|1983.44
07:17:40|1983.44
07:17:42|1983.44
07:17:43|1983.44
07:17:44|1983.44
07:17:44|1983.44
07:17:45|1983.43
07:17:46|1983.43
07:17:48|1983.44
07:17:48|1983.44
07:17:50|1983.44
07:17:51|1983.44
07:17:52|1983.44
07:17:53|1983.43
07:17:54|1983.43
07:17:54|1983.44
07:17:56|1983.44
07:17:57|1983.43
07:17:58|1983.44
07:17:59|1983.44
07:17:59|1983.43
07:18:01|1983.44
07:18:02|1983.43
07:18:04|1983.44
07:18:05|1983.44
07:18:06|1983.43
07:18:07|1983.44
07:18:09|1983.43
07:18:09|1983.44
07:18:11|1983.44
07:18:12|1983.44
07:18:13|1983.44
07:18:14|1983.52
07:18:15|1983.52
07:18:16|1983.68
07:18:17|1983.69
07:18:18|1983.7
07:18:19|1983.69
07:18:20|1983.73
07:18:21|1983.8
07:18:22|1983.9
07:18:23|1983.93
07:18:24|1983.93
07:18:25|1983.93
07:18:26|1983.93
07:18:28|1983.93
07:18:28|1983.92
07:18:30|1983.92
07:18:30|1983.93
07:18:32|1983.71
07:18:33|1983.7
07:18:34|1983.7
07:18:35|1983.23
07:18:36|1983.22
07:18:37|1983.23
07:18:38|1983.22
07:18:39|1983.23
07:18:40|1983.05
07:18:41|1982.92
07:18:42|1982.92
07:18:43|1982.91
07:18:44|1982.92
07:18:45|1982.92
07:18:46|1982.92
07:18:47|1982.92
07:18:48|1982.91
07:18:49|1982.91
07:18:50|1982.92
07:18:51|1982.92
07:18:52|1982.91
07:18:53|1982.92
07:18:54|1982.92
07:18:55|1982.91
07:18:56|1982.92
07:18:57|1982.92
07:18:58|1982.92
07:18:59|1982.92
07:19:00|1982.91
07:19:01|1982.91
07:19:02|1982.92
07:19:04|1982.62
07:19:05|1982.61
07:19:07|1982.62
07:19:08|1982.35
07:19:09|1982.35
07:19:09|1982.35
07:19:11|1982.35
07:19:11|1982.01
07:19:12|1982.01
07:19:14|1982.01
07:19:15|1981.66
07:19:15|1981.66
07:19:17|1981.33
07:19:17|1981.32
07:19:18|1981.33
07:19:19|1981.22
07:19:20|1981.19
07:19:22|1981.2
07:19:22|1981.2
07:19:24|1981.2
07:19:25|1981.2
07:19:25|1981.2
07:19:26|1981.19
07:19:27|1981.2
07:19:29|1981.19
07:19:30|1981.19
07:19:31|1981.19
07:19:32|1981.2
07:19:33|1981.19
07:19:34|1981.2
07:19:35|1981.19
07:19:36|1981.2
07:19:37|1981.19
07:19:38|1981.2
07:19:39|1981.19
07:19:40|1981.2
07:19:41|1981.19
07:19:42|1981.2
07:19:44|1981.2
07:19:44|1981.2
07:19:45|1981.2
07:19:47|1981.19
07:19:47|1981.2
07:19:48|1981.19
07:19:49|1981.19
07:19:50|1981.19
07:19:52|1981.19
07:19:52|1981.2
07:19:54|1981.2
07:19:54|1981.19
07:19:56|1981.04
07:19:57|1980.93
07:19:57|1980.93
07:19:59|1980.93
07:19:59|1980.93
07:20:00|1980.92
07:20:01|1980.92
07:20:02|1980.92
07:20:03|1980.93
07:20:04|1980.93
07:20:06|1980.92
07:20:07|1980.93
07:20:08|1980.92
07:20:10|1980.93
07:20:11|1980.81
07:20:11|1980.77
07:20:13|1980.77
07:20:13|1980.78
07:20:15|1980.77
07:20:15|1980.77
07:20:16|1980.77
07:20:18|1980.77
07:20:18|1980.77
07:20:20|1980.77
07:20:20|1980.77
07:20:21|1980.78
07:20:23|1980.78
07:20:24|1980.77
07:20:25|1980.78
07:20:26|1980.77
07:20:26|1980.77
07:20:28|1980.78
07:20:28|1980.78
07:20:30|1980.78
07:20:31|1980.78
07:20:32|1980.77
07:20:33|1980.77
07:20:34|1980.78
07:20:35|1980.78
07:20:36|1980.77
07:20:37|1980.77
07:20:37|1980.78
07:20:39|1980.78
07:20:40|1980.77
07:20:41|1980.77
07:20:42|1980.77
07:20:42|1980.77
07:20:44|1980.78
07:20:45|1980.78
07:20:46|1980.78
07:20:46|1980.78
07:20:48|1980.77
07:20:49|1980.77
07:20:49|1980.77
07:20:51|1980.77
07:20:51|1980.77
07:20:53|1980.5
07:20:53|1980.51
07:20:55|1980.51
07:20:56|1980.5
07:20:57|1980.21
07:20:58|1980.22
07:20:59|1980.22
07:21:00|1980.21
07:21:00|1980.21
07:21:02|1980.22
07:21:03|1980.03
07:21:03|1979.96
07:21:05|1979.85
07:21:07|1979.85
07:21:08|1979.8
07:21:09|1979.69
07:21:10|1979.7
07:21:11|1979.63
07:21:12|1979.62
07:21:13|1979.51
07:21:14|1979.51
07:21:15|1979.5
07:21:17|1979.42
07:21:18|1979.42
07:21:19|1979.42
07:21:19|1979.41
07:21:21|1979.41
07:21:22|1979.46
07:21:22|1979.54
07:21:23|1979.59
07:21:25|1979.79
07:21:26|1979.79
07:21:27|1980.
07:21:28|1980.
07:21:29|1980.
07:21:30|1980.
07:21:31|1979.99
07:21:32|1980.
07:21:33|1980.
07:21:34|1980.
07:21:35|1979.99
07:21:36|1980.
07:21:37|1979.99
07:21:38|1979.99
07:21:39|1979.99
07:21:40|1979.99
07:21:41|1980.
07:21:43|1980.
07:21:44|1980.
07:21:44|1979.99
07:21:46|1979.99
07:21:46|1980.
07:21:47|1979.99
07:21:48|1979.99
07:21:49|1979.99
07:21:51|1980.
07:21:51|1980.
07:21:52|1979.99
07:21:54|1979.99
07:21:54|1979.99
07:21:56|1980.
07:21:57|1979.99
07:21:58|1980.
07:21:59|1979.99
07:22:00|1979.99
07:22:01|1979.99
07:22:02|1979.99
07:22:03|1979.76
07:22:04|1979.76
07:22:05|1979.77
07:22:06|1979.76
07:22:08|1979.76
07:22:09|1979.63
07:22:10|1979.63
07:22:11|1979.51
07:22:12|1979.51
07:22:13|1979.52
07:22:14|1979.52
07:22:15|1979.16
07:22:16|1979.17
07:22:17|1979.16
07:22:18|1979.16
07:22:19|1979.16
07:22:21|1979.17
07:22:22|1979.29
07:22:22|1979.29
07:22:24|1979.29
07:22:25|1979.29
07:22:26|1979.29
07:22:27|1979.3
07:22:28|1979.3
07:22:29|1979.44
07:22:30|1979.52
07:22:31|1979.51
07:22:32|1979.51
07:22:33|1979.52
07:22:34|1979.51
07:22:35|1979.52
07:22:36|1979.52
07:22:37|1979.52
07:22:38|1979.52
07:22:39|1979.51
07:22:40|1979.51
07:22:41|1979.51
07:22:42|1979.51
07:22:43|1979.52
07:22:44|1979.76
07:22:45|1979.77
07:22:46|1979.77
07:22:47|1979.77
07:22:49|1979.77
07:22:49|1979.77
07:22:50|1979.77
07:22:51|1979.76
07:22:53|1979.77
07:22:54|1979.77
07:22:54|1979.77
07:22:55|1979.77
07:22:57|1979.77
07:22:58|1979.77
07:22:59|1979.77
07:23:00|1979.77
07:23:00|1979.86
07:23:02|1979.87
07:23:03|1979.86
07:23:04|1979.86
07:23:05|1979.86
07:23:05|1979.86
07:23:07|1979.86
07:23:09|1979.87
07:23:09|1979.87
07:23:11|1979.87
07:23:12|1980.16
07:23:13|1980.16
07:23:14|1980.17
07:23:15|1980.17
07:23:16|1980.16
07:23:17|1980.16
07:23:18|1980.17
07:23:19|1980.16
07:23:20|1980.17
07:23:21|1980.26
07:23:22|1980.39
07:23:23|1980.38
07:23:24|1980.39
07:23:25|1980.17
07:23:27|1980.18
07:23:27|1980.17
07:23:28|1980.17
07:23:30|1980.17
07:23:30|1980.17
07:23:32|1980.13
07:23:32|1980.1
07:23:34|1980.11
07:23:35|1980.11
07:23:36|1980.1
07:23:37|1980.11
07:23:38|1980.1
07:23:39|1980.11
07:23:40|1980.1
07:23:41|1980.1
07:23:42|1980.11
07:23:43|1980.11
07:23:44|1980.11
07:23:45|1980.11
07:23:46|1980.11
07:23:47|1980.1
07:23:48|1980.38
07:23:49|1980.52
07:23:50|1980.55
07:23:51|1980.68
07:23:52|1980.69
07:23:53|1980.69
07:23:54|1980.69
07:23:55|1980.68
07:23:56|1980.78
07:23:57|1980.78
07:23:58|1980.85
07:23:59|1980.85
07:24:00|1980.84
07:24:01|1980.84
07:24:02|1980.85
07:24:03|1980.98
07:24:04|1980.97
07:24:05|1980.99
07:24:06|1980.99
07:24:07|1981.
07:24:08|1981.
07:24:10|1981.03
07:24:11|1981.02
07:24:13|1981.02
07:24:14|1981.02
07:24:15|1981.02
07:24:16|1981.02
07:24:17|1981.03
07:24:18|1981.02
07:24:19|1981.02
07:24:20|1981.02
07:24:21|1981.03
07:24:22|1981.02
07:24:23|1981.03
07:24:24|1981.02
07:24:26|1981.03
07:24:26|1981.03
07:24:27|1981.
07:24:28|1981.01
07:24:30|1981.
07:24:31|1981.01
07:24:31|1981.
07:24:32|1981.01
07:24:33|1981.01
07:24:35|1981.01
07:24:35|1981.
07:24:36|1981.01
07:24:37|1981.01
07:24:38|1981.
07:24:39|1981.01
07:24:41|1981.
07:24:42|1981.01
07:24:42|1981.01
07:24:43|1981.
07:24:44|1981.
07:24:46|1981.
07:24:47|1981.
07:24:47|1981.
07:24:48|1981.01
07:24:50|1981.01
07:24:51|1981.
07:24:52|1981.
07:24:52|1981.
07:24:54|1981.01
07:24:55|1981.
07:24:56|1981.01
07:24:56|1981.01
07:24:57|1981.
07:24:58|1981.01
07:25:00|1981.01
07:25:01|1981.
07:25:01|1981.01
07:25:02|1981.
07:25:03|1981.
07:25:04|1981.
07:25:06|1981.01
07:25:06|1981.
07:25:08|1981.
07:25:08|1981.
07:25:10|1981.01
07:25:12|1981.01
07:25:13|1981.01
07:25:15|1981.01
07:25:16|1981.15
07:25:17|1981.36
07:25:18|1981.4
07:25:19|1981.4
07:25:20|1981.41
07:25:22|1981.41
07:25:23|1981.64
07:25:24|1981.78
07:25:25|1981.87
07:25:26|1982.
07:25:27|1982.19
07:25:28|1982.19
07:25:30|1982.26
07:25:30|1982.4
07:25:31|1982.41
07:25:33|1982.47
07:25:34|1982.51
07:25:34|1982.54
07:25:35|1982.55
07:25:36|1982.91
07:25:37|1982.9
07:25:39|1982.9
07:25:39|1982.57
07:25:40|1982.57
07:25:41|1982.57
07:25:42|1982.57
07:25:44|1982.56
07:25:45|1982.56
07:25:45|1982.56
07:25:47|1982.57
07:25:47|1982.57
07:25:49|1982.57
07:25:50|1982.56
07:25:50|1982.57
07:25:52|1982.57
07:25:53|1982.57
07:25:54|1982.57
07:25:56|1982.61
07:25:56|1982.61
07:25:57|1982.75
07:25:58|1982.76
07:25:59|1982.76
07:26:00|1982.76
07:26:01|1982.77
07:26:02|1982.76
07:26:03|1982.79
07:26:04|1982.79
07:26:05|1982.79
07:26:06|1982.9
07:26:08|1982.91
07:26:08|1982.9
07:26:09|1982.91
07:26:11|1982.91
07:26:12|1982.9
07:26:14|1982.9
07:26:15|1982.91
07:26:16|1982.9
07:26:17|1982.61
07:26:18|1982.6
07:26:19|1982.61
07:26:20|1982.7
07:26:21|1982.7
07:26:21|1982.76
07:26:23|1982.76
07:26:23|1982.76
07:26:25|1982.76
07:26:26|1982.9
07:26:27|1982.9
07:26:28|1982.9
07:26:30|1982.9
07:26:30|1982.89
07:26:31|1982.61
07:26:33|1982.59
07:26:34|1982.57
07:26:34|1982.56
07:26:36|1982.57
07:26:36|1982.57
07:26:38|1982.57
07:26:38|1982.57
07:26:40|1982.57
07:26:40|1982.57
07:26:42|1982.56
07:26:43|1982.56
07:26:44|1982.73
07:26:45|1982.73
07:26:46|1982.73
07:26:47|1982.73
07:26:47|1982.72
07:26:49|1982.72
07:26:50|1982.72
07:26:51|1982.73
07:26:52|1982.56
07:26:53|1982.5
07:26:54|1982.47
07:26:55|1982.48
07:26:56|1982.47
07:26:57|1982.47
07:26:58|1982.47
07:26:59|1982.4
07:27:00|1982.14
07:27:00|1982.13
07:27:01|1982.14
07:27:03|1982.14
07:27:04|1982.13
07:27:05|1982.13
07:27:05|1982.14
07:27:07|1982.27
07:27:08|1982.26
07:27:09|1982.26
07:27:10|1982.26
07:27:11|1982.26
07:27:12|1982.26
07:27:13|1982.26
07:27:15|1982.26
07:27:16|1982.26
07:27:16|1982.26
07:27:18|1982.26
07:27:19|1982.2
07:27:19|1982.2
07:27:21|1982.2
07:27:21|1982.2
07:27:23|1982.2
07:27:24|1982.21
07:27:25|1982.2
07:27:26|1982.2
07:27:26|1982.26
07:27:28|1982.25
07:27:29|1982.25
07:27:31|1982.26
07:27:31|1982.27
07:27:33|1982.39
07:27:33|1982.39
07:27:34|1982.5
07:27:35|1982.49
07:27:37|1982.5
07:27:37|1982.58
07:27:38|1982.58
07:27:39|1982.58
07:27:41|1982.59
07:27:42|1982.58
07:27:42|1982.58
07:27:43|1982.59
07:27:44|1982.59
07:27:46|1982.58
07:27:46|1982.59
07:27:48|1982.58
07:27:48|1982.58
07:27:49|1982.58
07:27:51|1982.58
07:27:52|1982.58
07:27:52|1982.58
07:27:53|1982.69
07:27:55|1982.69
07:27:55|1982.69
07:27:57|1982.68
07:27:57|1982.56
07:27:58|1982.56
07:27:59|1982.57
07:28:00|1982.56
07:28:01|1982.57
07:28:03|1982.56
07:28:04|1982.56
07:28:04|1982.56
07:28:05|1982.56
07:28:06|1982.4
07:28:08|1982.4
07:28:08|1982.4
07:28:09|1982.41
07:28:11|1982.4
07:28:11|1982.4
07:28:13|1981.39
07:28:15|1981.3
07:28:16|1981.3
07:28:17|1981.1
07:28:18|1981.07
07:28:19|1981.07
07:28:20|1981.07
07:28:21|1981.07
07:28:22|1981.07
07:28:23|1981.07
07:28:24|1981.08
07:28:25|1981.07
07:28:27|1981.23
07:28:27|1981.25
07:28:29|1981.26
07:28:30|1981.26
07:28:31|1981.25
07:28:31|1981.1
07:28:33|1981.11
07:28:34|1981.11
07:28:34|1981.11
07:28:35|1981.1
07:28:36|1981.1
07:28:37|1981.1
07:28:39|1981.11
07:28:39|1981.11
07:28:40|1981.11
07:28:41|1981.1
07:28:43|1981.1
07:28:44|1981.1
07:28:44|1981.1
07:28:45|1981.1
07:28:47|1981.11
07:28:48|1981.1
07:28:49|1981.07
07:28:49|1981.01
07:28:50|1981.
07:28:52|1981.01
07:28:53|1981.
07:28:54|1981.01
07:28:55|1981.
07:28:56|1981.
07:28:57|1981.
07:28:58|1981.
07:28:59|1981.01
07:29:00|1981.01
07:29:01|1981.
07:29:02|1981.01
07:29:03|1981.1
07:29:05|1981.15
07:29:05|1981.25
07:29:06|1981.25
07:29:07|1981.7
07:29:08|1981.7
07:29:09|1981.7
07:29:10|1981.79
07:29:11|1981.78
07:29:13|1981.78
07:29:14|1981.78
07:29:16|1981.78
07:29:17|1981.78
07:29:18|1981.78
07:29:19|1981.78
07:29:20|1981.78
07:29:21|1981.78
07:29:23|1981.78
07:29:23|1981.78
07:29:25|1981.59
07:29:25|1981.53
07:29:26|1981.26
07:29:27|1981.25
07:29:29|1981.06
07:29:30|1981.07
07:29:30|1981.07
07:29:32|1981.25
07:29:33|1981.38
07:29:34|1981.38
07:29:35|1981.38
07:29:36|1981.39
07:29:37|1981.38
07:29:38|1981.38
07:29:39|1981.38
07:29:41|1981.38
07:29:41|1981.38
07:29:42|1981.39
07:29:43|1981.97
07:29:44|1981.97
07:29:45|1981.84
07:29:46|1981.83
07:29:47|1981.84
07:29:48|1981.83
07:29:49|1981.83
07:29:50|1981.83
07:29:52|1981.84
07:29:53|1981.83
07:29:54|1981.83
07:29:54|1981.84
07:29:55|1981.97
07:29:57|1981.98
07:29:58|1981.98
07:29:58|1981.97
07:30:00|1981.97
07:30:00|1981.99
07:30:01|1982.17
07:30:02|1982.17
07:30:04|1982.38
07:30:04|1982.37
07:30:05|1982.38
07:30:06|1982.55
07:30:08|1982.54
07:30:08|1982.54
07:30:09|1982.54
07:30:10|1982.99
07:30:11|1983.
07:30:12|1982.99
07:30:13|1982.99
07:30:15|1983.
07:30:17|1982.99
07:30:17|1983.
07:30:18|1983.
07:30:19|1983.
07:30:20|1983.
07:30:22|1983.
07:30:23|1982.99
07:30:24|1982.99
07:30:25|1982.99
07:30:26|1983.
07:30:27|1983.
07:30:28|1983.
07:30:29|1983.
07:30:30|1983.
07:30:31|1983.
07:30:32|1982.99
07:30:33|1983.11
07:30:34|1983.1
07:30:35|1983.11
07:30:36|1983.14
07:30:37|1983.14
07:30:38|1983.18
07:30:39|1983.19
07:30:40|1983.18
07:30:41|1983.26
07:30:42|1983.25
07:30:43|1983.59
07:30:44|1983.58
07:30:46|1983.59
07:30:47|1983.58
07:30:48|1983.59
07:30:48|1983.58
07:30:50|1983.58
07:30:51|1983.58
07:30:52|1983.58
07:30:53|1983.58
07:30:54|1983.59
07:30:55|1983.58
07:30:56|1983.59
07:30:57|1983.58
07:30:58|1983.59
07:30:59|1983.59
07:30:59|1983.59
07:31:01|1983.58
07:31:02|1983.58
07:31:03|1983.59
07:31:05|1983.58
07:31:05|1983.59
07:31:06|1983.58
07:31:07|1983.59
07:31:08|1983.58
07:31:09|1983.59
07:31:10|1983.59
07:31:11|1983.59
07:31:12|1983.7
07:31:14|1983.71
07:31:14|1983.71
07:31:16|1983.7
07:31:18|1983.7
07:31:18|1983.7
07:31:20|1983.67
07:31:21|1983.66
07:31:22|1983.67
07:31:24|1983.74
07:31:24|1983.8
07:31:26|1983.79
07:31:27|1983.79
07:31:28|1983.8
07:31:29|1983.8
07:31:30|1983.79
07:31:31|1983.8
07:31:33|1983.79
07:31:33|1983.79
07:31:34|1983.8
07:31:36|1983.8
07:31:37|1983.84
07:31:37|1983.84
07:31:39|1983.83
07:31:40|1983.84
07:31:41|1983.83
07:31:42|1983.83
07:31:43|1983.84
07:31:44|1983.84
07:31:45|1983.84
07:31:46|1983.83
07:31:47|1983.83
07:31:48|1983.83
07:31:49|1983.84
07:31:50|1983.83
07:31:51|1983.84
07:31:52|1983.83
07:31:53|1983.83
07:31:54|1983.83
07:31:55|1983.83
07:31:56|1983.84
07:31:57|1983.83
07:31:58|1983.83
07:31:59|1983.84
07:32:00|1983.84
07:32:01|1983.83
07:32:02|1983.84
07:32:03|1983.87
07:32:04|1983.87
07:32:05|1984.16
07:32:06|1984.27
07:32:07|1984.33
07:32:08|1984.33
07:32:09|1984.36
07:32:10|1984.35
07:32:11|1984.35
07:32:12|1984.35
07:32:13|1984.37
07:32:14|1984.5
07:32:15|1984.5
07:32:16|1984.51
07:32:17|1984.5
07:32:19|1984.3
07:32:20|1984.3
07:32:21|1984.29
07:32:22|1984.3
07:32:23|1984.3
07:32:24|1984.3
07:32:25|1984.3
07:32:26|1984.3
07:32:28|1984.3
07:32:29|1984.29
07:32:29|1984.29
07:32:31|1984.3
07:32:31|1984.3
07:32:32|1984.3
07:32:34|1984.3
07:32:35|1984.3
07:32:35|1984.3
07:32:37|1984.3
07:32:38|1984.29
07:32:39|1984.3
07:32:40|1984.3
07:32:41|1984.3
07:32:42|1984.42
07:32:43|1984.43
07:32:44|1984.42
07:32:45|1984.43
07:32:46|1984.43
07:32:47|1984.42
07:32:48|1984.42
07:32:49|1984.43
07:32:50|1984.43
07:32:51|1984.43
07:32:52|1984.42
07:32:53|1984.43
07:32:54|1984.43
07:32:55|1984.42
07:32:56|1984.43
07:32:57|1984.42
07:32:58|1984.42
07:32:59|1984.43
07:33:00|1984.43
07:33:01|1984.43
07:33:02|1984.43
07:33:03|1984.3
07:33:04|1984.31
07:33:05|1983.93
07:33:06|1983.93
07:33:07|1983.93
07:33:08|1983.93
07:33:09|1983.93
07:33:10|1983.79
07:33:11|1983.8
07:33:12|1983.79
07:33:13|1983.8
07:33:14|1983.8
07:33:15|1983.79
07:33:16|1983.79
07:33:18|1983.79
07:33:20|1983.79
07:33:20|1983.8
07:33:22|1983.8
07:33:23|1983.79
07:33:25|1983.8
07:33:25|1983.8
07:33:27|1983.79
07:33:28|1983.79
07:33:28|1983.79
07:33:30|1983.8
07:33:30|1983.79
07:33:31|1983.79
07:33:33|1983.8
07:33:34|1983.8
07:33:35|1983.8
07:33:36|1983.8
07:33:37|1983.71
07:33:38|1983.6
07:33:38|1983.61
07:33:39|1983.26
07:33:40|1983.26
07:33:41|1983.26
07:33:42|1983.27
07:33:43|1983.27
07:33:44|1983.04
07:33:45|1983.
07:33:46|1983.
07:33:47|1982.55
07:33:48|1982.25
07:33:49|1982.26
07:33:50|1982.25
07:33:52|1982.11
07:33:52|1981.88
07:33:54|1981.88
07:33:55|1981.87
07:33:56|1981.87
07:33:57|1981.88
07:33:58|1981.88
07:33:59|1981.88
07:34:00|1981.88
07:34:01|1981.87
07:34:02|1981.87
07:34:03|1981.99
07:34:04|1982.
07:34:05|1982.
07:34:06|1982.
07:34:07|1982.
07:34:08|1982.
07:34:09|1982.
07:34:10|1981.99
07:34:11|1982.
07:34:12|1982.
07:34:13|1982.
07:34:14|1982.
07:34:15|1982.
07:34:16|1981.88
07:34:17|1981.76
07:34:19|1981.76
07:34:21|1981.76
07:34:22|1981.76
07:34:23|1981.76
07:34:23|1982.
07:34:25|1981.99
07:34:26|1981.88
07:34:27|1981.87
07:34:28|1981.87
07:34:29|1981.87
07:34:30|1981.87
07:34:31|1981.87
07:34:32|1981.88
07:34:33|1981.88
07:34:34|1981.81
07:34:35|1981.81
07:34:36|1981.81
07:34:38|1981.57
07:34:38|1981.5
07:34:40|1981.44
07:34:41|1981.43
07:34:42|1981.44
07:34:43|1981.43
07:34:44|1981.43
07:34:45|1981.43
07:34:46|1981.43
07:34:47|1981.44
07:34:48|1981.43
07:34:49|1981.43
07:34:50|1981.43
07:34:51|1981.43
07:34:52|1981.44
07:34:53|1981.44
07:34:54|1981.42
07:34:55|1981.42
07:34:56|1981.39
07:34:57|1981.38
07:34:58|1981.39
07:34:59|1981.25
07:35:01|1981.25
07:35:02|1981.25
07:35:02|1981.2
07:35:03|1981.19
07:35:04|1981.19
07:35:05|1981.19
07:35:07|1981.19
07:35:08|1981.13
07:35:08|1981.13
07:35:09|1981.2
07:35:10|1981.2
07:35:11|1981.2
07:35:12|1981.09
07:35:13|1981.09
07:35:14|1981.08
07:35:16|1981.08
07:35:16|1981.07
07:35:18|1981.06
07:35:18|1981.
07:35:20|1980.78
07:35:21|1980.78
07:35:23|1980.78
07:35:24|1980.92
07:35:25|1980.92
07:35:26|1981.08
07:35:27|1981.08
07:35:28|1981.08
07:35:29|1981.08
07:35:30|1981.08
07:35:31|1981.08
07:35:32|1980.78
07:35:33|1980.77
07:35:34|1980.78
07:35:35|1980.78
07:35:36|1980.78
07:35:37|1980.78
07:35:38|1980.77
07:35:39|1980.78
07:35:40|1980.76
07:35:41|1980.71
07:35:42|1980.26
07:35:43|1980.15
07:35:44|1980.15
07:35:45|1980.15
07:35:46|1980.14
07:35:47|1980.12
07:35:48|1980.12
07:35:49|1980.13
07:35:50|1980.05
07:35:51|1980.01
07:35:53|1980.01
07:35:53|1980.
07:35:54|1980.
07:35:56|1979.89
07:35:57|1979.86
07:35:58|1979.8
07:35:59|1979.8
07:36:00|1979.72
07:36:01|1979.73
07:36:02|1979.73
07:36:03|1979.66
07:36:04|1979.66
07:36:05|1979.66
07:36:06|1979.66
07:36:07|1979.66
07:36:08|1979.66
07:36:09|1979.52
07:36:10|1979.52
07:36:11|1979.82
07:36:12|1979.82
07:36:14|1979.82
07:36:14|1979.88
07:36:16|1980.09
07:36:16|1980.1
07:36:17|1980.53
07:36:18|1980.53
07:36:19|1980.53
07:36:21|1980.81
07:36:22|1980.81
07:36:24|1980.81
07:36:24|1980.81
07:36:26|1980.8
07:36:27|1980.81
07:36:28|1980.81
07:36:29|1980.68
07:36:31|1980.68
07:36:32|1980.69
07:36:33|1980.68
07:36:34|1980.68
07:36:34|1980.68
07:36:35|1980.69
07:36:37|1980.68
07:36:38|1980.79
07:36:39|1980.79
07:36:40|1980.79
07:36:41|1980.79
07:36:41|1980.79
07:36:42|1980.79
07:36:44|1980.79
07:36:45|1980.79
07:36:46|1980.8
07:36:46|1980.8
07:36:47|1980.8
07:36:49|1980.8
07:36:50|1980.8
07:36:51|1980.8
07:36:52|1980.89
07:36:53|1980.89
07:36:54|1980.95
07:36:55|1980.95
07:36:56|1980.95
07:36:57|1980.95
07:36:58|1980.95
07:36:59|1980.94
07:36:59|1980.95
07:37:01|1980.95
07:37:02|1980.94
07:37:03|1980.95
07:37:04|1980.95
07:37:05|1980.95
07:37:06|1980.95
07:37:07|1980.95
07:37:08|1980.95
07:37:08|1980.95
07:37:10|1980.95
07:37:11|1980.95
07:37:12|1980.95
07:37:13|1981.
07:37:14|1981.16
07:37:15|1981.16
07:37:16|1981.16
07:37:17|1981.15
07:37:18|1981.15
07:37:19|1981.16
07:37:20|1981.16
07:37:21|1981.16
07:37:23|1981.16
07:37:25|1981.28
07:37:26|1981.28
07:37:26|1981.31
07:37:28|1981.31
07:37:29|1981.68
07:37:30|1981.82
07:37:31|1981.96
07:37:32|1981.96
07:37:33|1981.96
07:37:33|1981.96
07:37:34|1981.96
07:37:36|1981.96
07:37:37|1981.95
07:37:38|1981.95
07:37:39|1981.96
07:37:40|1981.96
07:37:41|1981.76
07:37:42|1981.7
07:37:43|1981.7
07:37:45|1981.71
07:37:45|1981.71
07:37:46|1981.71
07:37:47|1981.7
07:37:49|1981.71
07:37:49|1981.71
07:37:50|1981.94
07:37:51|1981.96
07:37:52|1981.99
07:37:53|1981.99
07:37:54|1982.
07:37:56|1981.99
07:37:56|1982.
07:37:57|1982.
07:37:59|1982.1
07:38:00|1982.1
07:38:01|1982.1
07:38:02|1982.25
07:38:03|1982.26
07:38:04|1982.36
07:38:05|1982.51
07:38:05|1982.51
07:38:07|1982.5
07:38:08|1982.51
07:38:09|1982.5
07:38:09|1982.5
07:38:11|1982.51
07:38:12|1982.51
07:38:13|1982.51
07:38:14|1982.51
07:38:15|1982.55
07:38:16|1982.57
07:38:17|1982.57
07:38:18|1982.57
07:38:19|1982.57
07:38:20|1982.58
07:38:20|1982.58
07:38:22|1982.57
07:38:24|1982.57
07:38:25|1982.57
07:38:26|1982.58
07:38:28|1982.58
07:38:29|1982.58
07:38:29|1982.58
07:38:30|1982.58
07:38:31|1982.76
07:38:32|1982.75
07:38:34|1982.75
07:38:34|1982.75
07:38:35|1982.76
07:38:36|1982.76
07:38:38|1982.76
07:38:38|1982.76
07:38:40|1982.76
07:38:40|1982.76
07:38:41|1982.76
07:38:42|1982.6
07:38:44|1982.58
07:38:45|1982.59
07:38:45|1982.58
07:38:46|1982.59
07:38:48|1982.59
07:38:49|1982.59
07:38:50|1982.59
07:38:51|1982.59
07:38:52|1982.59
07:38:53|1982.58
07:38:54|1982.58
07:38:54|1982.59
07:38:55|1982.88
07:38:57|1983.
07:38:58|1983.01
07:38:59|1983.01
07:39:00|1983.01
07:39:00|1983.
07:39:01|1983.01
07:39:03|1983.01
07:39:04|1983.05
07:39:05|1983.05
07:39:05|1982.99
07:39:07|1982.81
07:39:08|1982.82
07:39:08|1982.82
07:39:10|1982.81
07:39:11|1982.82
07:39:12|1982.81
07:39:13|1982.81
07:39:13|1982.82
07:39:15|1982.82
07:39:16|1982.82
07:39:16|1982.81
07:39:18|1982.81
07:39:19|1982.82
07:39:20|1983.1
07:39:21|1983.1
07:39:23|1983.11
07:39:24|1983.01
07:39:26|1983.01
07:39:27|1982.98
07:39:27|1982.98
07:39:29|1982.97
07:39:30|1982.97
07:39:30|1982.98
07:39:31|1982.97
07:39:32|1982.97
07:39:34|1982.88
07:39:35|1982.81
07:39:35|1982.81
07:39:36|1982.75
07:39:38|1982.74
07:39:38|1982.74
07:39:40|1982.75
07:39:40|1982.75
07:39:41|1982.74
07:39:42|1982.74
07:39:43|1982.74
07:39:44|1982.74
07:39:46|1982.74
07:39:47|1982.74
07:39:47|1982.75
07:39:48|1982.77
07:39:49|1982.78
07:39:51|1982.78
07:39:51|1982.77
07:39:52|1982.77
07:39:53|1982.77
07:39:55|1982.78
07:39:56|1982.78
07:39:57|1982.78
07:39:57|1982.77
07:39:58|1982.78
07:40:00|1982.78
07:40:01|1982.77
07:40:02|1982.77
07:40:03|1982.8
07:40:04|1982.88
07:40:04|1982.88
07:40:06|1982.88
07:40:06|1982.89
07:40:08|1982.89
07:40:08|1982.88
07:40:09|1982.91
07:40:11|1982.96
07:40:12|1982.95
07:40:12|1982.96
07:40:13|1982.96
07:40:15|1982.96
07:40:15|1982.96
07:40:16|1982.98
07:40:17|1983.07
07:40:19|1983.07
07:40:20|1983.09
07:40:21|1983.11
07:40:22|1983.11
07:40:23|1983.11
07:40:24|1983.11
07:40:25|1983.11
07:40:27|1983.11
07:40:28|1983.2
07:40:29|1983.2
07:40:31|1983.2
07:40:32|1983.4
07:40:32|1983.4
07:40:34|1983.4
07:40:35|1983.4
07:40:36|1983.4
07:40:37|1983.4
07:40:38|1983.4
07:40:39|1983.4
07:40:40|1983.4
07:40:41|1983.46
07:40:43|1983.52
07:40:43|1983.59
07:40:44|1983.59
07:40:45|1983.6
07:40:47|1983.6
07:40:47|1983.6
07:40:48|1983.6
07:40:50|1983.59
07:40:50|1983.59
07:40:51|1983.59
07:40:53|1983.59
07:40:53|1983.59
07:40:54|1983.6
07:40:55|1983.59
07:40:56|1983.59
07:40:57|1983.6
07:40:58|1983.59
07:40:59|1983.6
07:41:00|1983.7
07:41:01|1983.72
07:41:03|1983.71
07:41:03|1983.58
07:41:05|1983.46
07:41:06|1983.46
07:41:06|1983.47
07:41:07|1983.46
07:41:09|1983.46
07:41:09|1983.6
07:41:11|1983.6
07:41:12|1983.6
07:41:13|1983.61
07:41:13|1983.67
07:41:15|1983.74
07:41:16|1983.74
07:41:17|1983.8
07:41:18|1983.8
07:41:19|1983.79
07:41:20|1983.8
07:41:21|1983.8
07:41:22|1983.8
07:41:23|1983.8
07:41:25|1983.41
07:41:26|1983.41
07:41:28|1983.41
07:41:29|1983.4
07:41:29|1983.4
07:41:30|1983.41
07:41:32|1983.4
07:41:33|1983.4
07:41:34|1983.41
07:41:35|1983.41
07:41:36|1983.41
07:41:37|1983.41
07:41:37|1983.41
07:41:39|1983.41
07:41:40|1983.4
07:41:41|1983.4
07:41:42|1983.4
07:41:43|1983.4
07:41:43|1983.41
07:41:45|1983.41
07:41:46|1983.41
07:41:47|1983.41
07:41:47|1983.4
07:41:49|1983.4
07:41:50|1983.4
07:41:51|1983.4
07:41:51|1983.4
07:41:53|1983.41
07:41:53|1983.41
07:41:55|1983.41
07:41:55|1983.66
07:41:57|1983.66
07:41:58|1983.66
07:41:59|1983.67
07:42:01|1983.66
07:42:02|1983.39
07:42:02|1983.09
07:42:04|1982.96
07:42:05|1982.96
07:42:06|1982.96
07:42:08|1982.96
07:42:08|1982.95
07:42:09|1982.96
07:42:11|1982.96
07:42:12|1982.95
07:42:13|1982.96
07:42:14|1982.96
07:42:15|1982.96
07:42:16|1982.96
07:42:17|1982.96
07:42:18|1982.96
07:42:19|1982.96
07:42:20|1982.95
07:42:21|1982.96
07:42:22|1982.96
07:42:23|1982.96
07:42:24|1982.95
07:42:25|1982.96
07:42:26|1982.46
07:42:27|1982.45
07:42:28|1982.29
07:42:30|1982.29
07:42:31|1982.29
07:42:32|1982.29
07:42:33|1982.29
07:42:35|1982.28
07:42:36|1982.29
07:42:38|1982.29
07:42:39|1982.28
07:42:39|1982.28
07:42:40|1982.28
07:42:41|1982.29
07:42:42|1982.29
07:42:44|1982.29
07:42:44|1982.29
07:42:45|1982.29
07:42:46|1982.29
07:42:48|1982.29
07:42:49|1982.48
07:42:50|1982.5
07:42:51|1982.49
07:42:51|1982.49
07:42:52|1982.5
07:42:54|1982.5
07:42:55|1982.5
07:42:56|1982.5
07:42:56|1982.5
07:42:58|1982.5
07:42:59|1982.5
07:42:59|1982.6
07:43:01|1982.6
07:43:02|1982.6
07:43:02|1982.6
07:43:04|1982.6
07:43:05|1982.59
07:43:06|1982.6
07:43:06|1982.6
07:43:08|1982.6
07:43:08|1982.6
07:43:10|1982.6
07:43:10|1982.6
07:43:12|1982.6
07:43:13|1982.6
07:43:14|1982.6
07:43:15|1982.6
07:43:16|1982.6
07:43:17|1982.6
07:43:18|1982.6
07:43:19|1982.6
07:43:20|1982.6
07:43:21|1982.6
07:43:22|1982.6
07:43:22|1982.6
07:43:24|1982.6
07:43:25|1982.59
07:43:27|1982.59
07:43:28|1982.59
07:43:30|1982.6
07:43:31|1982.45
07:43:32|1982.29
07:43:33|1982.3
07:43:34|1982.3
07:43:35|1982.3
07:43:37|1982.3
07:43:37|1982.3
07:43:39|1982.3
07:43:39|1982.3
07:43:41|1982.3
07:43:42|1982.3
07:43:42|1982.3
07:43:43|1982.3
07:43:45|1982.3
07:43:46|1982.3
07:43:47|1982.3
07:43:48|1982.3
07:43:49|1982.29
07:43:50|1982.29
07:43:51|1982.29
07:43:52|1982.29
07:43:53|1982.29
07:43:54|1982.3
07:43:55|1982.3
07:43:56|1982.3
07:43:57|1982.29
07:43:58|1982.3
07:43:59|1982.29
07:44:01|1982.3
07:44:02|1982.3
07:44:02|1982.3
07:44:03|1982.29
07:44:05|1982.3
07:44:05|1982.29
07:44:07|1982.29
07:44:08|1982.29
07:44:09|1982.29
07:44:09|1982.29
07:44:10|1982.3
07:44:11|1982.3
07:44:12|1982.3
07:44:13|1982.3
07:44:14|1982.3
07:44:16|1982.29
07:44:17|1982.29
07:44:18|1982.3
07:44:19|1982.3
07:44:20|1982.3
07:44:21|1982.3
07:44:23|1982.3
07:44:24|1982.3
07:44:24|1982.3
07:44:25|1982.3
07:44:26|1982.3
07:44:27|1982.3
07:44:28|1982.3
07:44:29|1982.3
07:44:31|1982.3
07:44:32|1982.3
07:44:33|1982.3
07:44:34|1982.3
07:44:35|1982.3
07:44:36|1982.3
07:44:37|1982.3
07:44:38|1982.3
07:44:39|1982.3
07:44:41|1982.29
07:44:42|1982.29
07:44:42|1982.3
07:44:44|1982.3
07:44:44|1982.3
07:44:46|1982.3
07:44:46|1982.11
07:44:47|1982.11
07:44:48|1982.1
07:44:50|1981.7
07:44:51|1981.7
07:44:51|1981.71
07:44:53|1981.7
07:44:54|1981.7
07:44:56|1981.7
07:44:56|1981.7
07:44:57|1981.71
07:44:58|1981.71
07:44:59|1981.7
07:45:00|1981.55
07:45:01|1981.54
07:45:03|1981.55
07:45:03|1981.55
07:45:04|1981.55
07:45:06|1981.55
07:45:06|1981.55
07:45:07|1981.55
07:45:09|1981.55
07:45:10|1982.08
07:45:10|1982.08
07:45:11|1982.07
07:45:12|1982.08
07:45:13|1982.08
07:45:14|1982.08
07:45:15|1982.07
07:45:16|1982.07
07:45:17|1981.92
07:45:18|1981.56
07:45:19|1981.56
07:45:20|1981.56
07:45:21|1981.47
07:45:23|1981.44
07:45:23|1981.45
07:45:24|1981.45
07:45:25|1981.45
07:45:26|1981.44
07:45:27|1981.45
07:45:29|1981.45
07:45:31|1981.45
07:45:32|1981.45
07:45:33|1981.45
07:45:34|1981.44
07:45:35|1981.45
07:45:36|1981.44
07:45:37|1981.44
07:45:37|1981.73
07:45:39|1981.74
07:45:40|1981.74
07:45:42|1981.74
07:45:42|1981.74
07:45:44|1981.93
07:45:45|1981.93
07:45:46|1981.93
07:45:47|1981.93
07:45:48|1981.92
07:45:49|1981.93
07:45:50|1981.93
07:45:51|1981.93
07:45:52|1981.93
07:45:53|1981.93
07:45:54|1981.93
07:45:55|1981.93
07:45:56|1981.87
07:45:57|1981.85
07:45:58|1981.84
07:45:59|1981.74
07:46:00|1981.74
07:46:01|1981.74
07:46:02|1981.74
07:46:03|1981.74
07:46:04|1981.45
07:46:05|1981.45
07:46:06|1981.44
07:46:07|1981.44
07:46:08|1981.44
07:46:09|1981.45
07:46:10|1981.44
07:46:11|1981.44
07:46:12|1981.32
07:46:13|1981.32
07:46:14|1980.84
07:46:15|1980.5
07:46:16|1980.51
07:46:17|1980.51
07:46:18|1980.5
07:46:19|1980.51
07:46:20|1980.5
07:46:21|1980.78
07:46:22|1980.77
07:46:23|1980.78
07:46:24|1980.78
07:46:25|1980.78
07:46:26|1980.78
07:46:27|1980.78
07:46:28|1980.78
07:46:29|1980.79
07:46:30|1980.79
07:46:32|1980.79
07:46:33|1980.78
07:46:34|1980.79
07:46:35|1980.78
07:46:36|1980.78
07:46:37|1980.78
07:46:37|1980.78
07:46:40|1980.79
07:46:40|1980.79
07:46:42|1980.79
07:46:43|1980.56
07:46:43|1980.54
07:46:45|1980.54
07:46:46|1980.54
07:46:47|1980.54
07:46:48|1980.54
07:46:49|1980.53
07:46:50|1980.54
07:46:51|1980.65
07:46:52|1980.65
07:46:52|1980.66
07:46:53|1980.66
07:46:55|1980.66
07:46:56|1980.66
07:46:57|1980.66
07:46:58|1980.65
07:46:59|1980.65
07:47:00|1980.67
07:47:01|1980.67
07:47:03|1980.67
07:47:03|1980.67
07:47:05|1980.79
07:47:06|1980.8
07:47:07|1980.8
07:47:08|1980.56
07:47:09|1980.56
07:47:10|1980.56
07:47:11|1980.56
07:47:12|1980.55
07:47:13|1980.55
07:47:14|1980.55
07:47:15|1980.56
07:47:17|1980.56
07:47:17|1980.56
07:47:18|1980.56
07:47:19|1980.55
07:47:20|1980.55
07:47:21|1980.55
07:47:22|1980.56
07:47:23|1980.56
07:47:24|1980.53
07:47:25|1980.39
07:47:26|1980.39
07:47:27|1980.39
07:47:28|1980.38
07:47:30|1980.39
07:47:31|1980.38
07:47:31|1980.37
07:47:33|1980.36
07:47:34|1980.37
07:47:35|1980.56
07:47:35|1980.56
07:47:37|1980.56
07:47:38|1980.56
07:47:39|1980.56
07:47:40|1980.55
07:47:41|1980.55
07:47:42|1980.55
07:47:43|1980.56
07:47:44|1980.76
07:47:45|1980.76
07:47:46|1980.77
07:47:47|1980.77
07:47:48|1980.76
07:47:50|1980.77
07:47:51|1980.77
07:47:52|1980.77
07:47:53|1980.77
07:47:53|1980.77
07:47:54|1980.77
07:47:55|1980.77
07:47:57|1980.76
07:47:58|1980.77
07:47:59|1980.77
07:48:00|1980.77
07:48:01|1980.77
07:48:02|1980.78
07:48:03|1980.77
07:48:04|1980.78
07:48:05|1980.78
07:48:05|1980.78
07:48:06|1980.78
07:48:07|1980.95
07:48:09|1981.
07:48:10|1981.
07:48:11|1981.15
07:48:12|1981.2
07:48:13|1981.19
07:48:14|1981.2
07:48:15|1981.25
07:48:16|1981.31
07:48:16|1981.34
07:48:17|1981.42
07:48:19|1981.42
07:48:19|1981.42
07:48:21|1981.6
07:48:22|1981.6
07:48:22|1981.6
07:48:24|1981.59
07:48:24|1981.59
07:48:25|1981.6
07:48:26|1981.6
07:48:28|1981.6
07:48:29|1981.59
07:48:30|1981.6
07:48:31|1981.6
07:48:32|1981.59
07:48:34|1981.59
07:48:34|1981.59
07:48:35|1981.59
07:48:37|1981.59
07:48:37|1981.37
07:48:39|1981.35
07:48:40|1981.34
07:48:41|1981.34
07:48:42|1981.35
07:48:43|1981.35
07:48:45|1981.59
07:48:46|1981.59
07:48:46|1981.58
07:48:47|1981.59
07:48:48|1981.58
07:48:50|1981.59
07:48:50|1981.58
07:48:51|1981.58
07:48:52|1981.59
07:48:53|1981.61
07:48:54|1981.75
07:48:55|1981.74
07:48:56|1981.85
07:48:58|1981.9
07:48:58|1981.9
07:49:00|1981.91
07:49:00|1981.97
07:49:02|1981.97
07:49:03|1981.98
07:49:03|1981.97
07:49:04|1981.97
07:49:06|1981.97
07:49:06|1981.97
07:49:07|1981.97
07:49:08|1981.97
07:49:09|1981.97
07:49:10|1981.97
07:49:11|1981.97
07:49:12|1981.84
07:49:13|1981.85
07:49:14|1981.85
07:49:15|1981.84
07:49:17|1981.85
07:49:17|1981.85
07:49:18|1981.86
07:49:20|1981.86
07:49:20|1981.86
07:49:21|1981.88
07:49:22|1982.04
07:49:23|1982.07
07:49:24|1982.08
07:49:25|1982.08
07:49:26|1982.08
07:49:27|1982.08
07:49:28|1982.22
07:49:29|1982.22
07:49:30|1982.3
07:49:31|1982.3
07:49:33|1982.3
07:49:34|1982.3
07:49:34|1982.3
07:49:36|1982.3
07:49:37|1982.3
07:49:38|1982.3
07:49:39|1982.3
07:49:40|1982.29
07:49:41|1982.3
07:49:42|1982.3
07:49:43|1982.3
07:49:44|1982.3
07:49:45|1982.3
07:49:46|1982.31
07:49:47|1982.31
07:49:48|1982.32
07:49:49|1982.31
07:49:50|1982.31
07:49:51|1982.32
07:49:53|1982.32
07:49:54|1982.32
07:49:54|1982.32
07:49:56|1982.32
07:49:57|1982.32
07:49:58|1982.32
07:49:58|1982.34
07:50:00|1982.35
07:50:00|1982.36
07:50:01|1982.37
07:50:02|1982.37
07:50:03|1982.18
07:50:04|1982.19
07:50:05|1982.19
07:50:07|1982.18
07:50:08|1982.18
07:50:09|1982.19
07:50:09|1982.19
07:50:10|1982.19
07:50:11|1982.25
07:50:12|1982.25
07:50:13|1982.26
07:50:14|1982.35
07:50:15|1982.35
07:50:17|1982.35
07:50:17|1982.35
07:50:18|1982.81
07:50:19|1982.81
07:50:20|1982.8
07:50:21|1982.81
07:50:22|1982.81
07:50:23|1982.81
07:50:24|1982.84
07:50:25|1983.11
07:50:26|1983.17
07:50:28|1983.18
07:50:28|1983.25
07:50:30|1983.28
07:50:30|1983.29
07:50:32|1983.29
07:50:32|1983.28
07:50:33|1983.29
07:50:35|1983.79
07:50:37|1983.79
07:50:38|1983.79
07:50:40|1983.79
07:50:40|1984.32
07:50:42|1984.32
07:50:43|1984.31
07:50:44|1984.32
07:50:45|1984.32
07:50:46|1984.49
07:50:46|1984.32
07:50:48|1984.61
07:50:49|1984.62
07:50:50|1984.62
07:50:51|1984.62
07:50:52|1984.61
07:50:53|1984.62
07:50:54|1984.61
07:50:55|1984.74
07:50:56|1984.73
07:50:57|1984.73
07:50:58|1984.73
07:50:59|1984.73
07:51:00|1984.74
07:51:01|1984.74
07:51:02|1984.74
07:51:03|1984.74
07:51:04|1984.98
07:51:05|1984.99
07:51:07|1984.98
07:51:07|1984.98
07:51:08|1984.98
07:51:09|1984.6
07:51:10|1984.61
07:51:11|1985.21
07:51:12|1985.2
07:51:13|1985.2
07:51:14|1985.2
07:51:15|1985.2
07:51:17|1985.81
07:51:17|1985.6
07:51:19|1985.6
07:51:20|1985.6
07:51:21|1985.61
07:51:22|1985.61
07:51:23|1985.8
07:51:24|1985.8
07:51:25|1985.8
07:51:26|1985.8
07:51:27|1985.8
07:51:28|1985.81
07:51:29|1986.
07:51:30|1986.
07:51:31|1986.01
07:51:32|1986.
07:51:33|1986.
07:51:34|1986.01
07:51:35|1986.01
07:51:37|1986.
07:51:38|1986.
07:51:39|1986.01
07:51:40|1986.6
07:51:41|1986.6
07:51:43|1986.6
07:51:44|1986.6
07:51:45|1986.61
07:51:46|1986.6
07:51:47|1986.06
07:51:48|1986.06
07:51:49|1986.07
07:51:50|1986.07
07:51:51|1986.07
07:51:52|1986.07
07:51:53|1986.51
07:51:54|1986.51
07:51:55|1986.51
07:51:56|1986.52
07:51:57|1986.51
07:51:58|1986.51
07:52:00|1986.51
07:52:01|1986.51
07:52:01|1986.83
07:52:02|1986.4
07:52:04|1986.41
07:52:04|1986.4
07:52:05|1986.4
07:52:06|1986.8
07:52:07|1986.8
07:52:09|1986.51
07:52:09|1986.44
07:52:11|1986.44
07:52:11|1986.4
07:52:13|1986.4
07:52:14|1986.45
07:52:15|1986.45
07:52:16|1986.45
07:52:17|1986.44
07:52:18|1986.44
07:52:19|1986.93
07:52:20|1986.93
07:52:21|1986.93
07:52:22|1986.93
07:52:23|1986.93
07:52:24|1986.64
07:52:25|1986.4
07:52:26|1986.85
07:52:27|1986.66
07:52:28|1986.61
07:52:29|1986.6
07:52:30|1987.21
07:52:31|1987.12
07:52:32|1987.2
07:52:33|1987.12
07:52:34|1987.12
07:52:35|1986.93
07:52:36|1987.23
07:52:37|1986.97
07:52:39|1986.89
07:52:40|1986.88
07:52:41|1986.88
07:52:42|1986.97
07:52:43|1987.03
07:52:44|1987.81
07:52:45|1987.87
07:52:47|1987.87
07:52:48|1987.73
07:52:48|1987.73
07:52:49|1987.61
07:52:51|1987.61
07:52:52|1987.61
07:52:52|1987.62
07:52:54|1987.62
07:52:55|1987.62
07:52:56|1987.61
07:52:56|1987.61
07:52:57|1987.62
07:52:59|1987.62
07:52:59|1987.62
07:53:00|1987.61
07:53:01|1987.61
07:53:02|1987.62
07:53:03|1987.62
07:53:04|1987.43
07:53:05|1987.43
07:53:06|1987.42
07:53:07|1987.42
07:53:08|1987.43
07:53:09|1987.24
07:53:10|1987.24
07:53:11|1986.8
07:53:12|1986.75
07:53:13|1986.27
07:53:14|1986.11
07:53:16|1986.11
07:53:17|1986.11
07:53:18|1986.11
07:53:18|1986.11
07:53:19|1986.29
07:53:20|1986.4
07:53:21|1986.49
07:53:23|1986.49
07:53:23|1986.5
07:53:24|1986.77
07:53:25|1986.77
07:53:26|1987.04
07:53:27|1987.07
07:53:28|1987.07
07:53:30|1987.07
07:53:31|1986.86
07:53:32|1986.86
07:53:33|1986.86
07:53:34|1986.42
07:53:35|1986.3
07:53:37|1986.3
07:53:38|1986.22
07:53:40|1986.22
07:53:40|1986.21
07:53:42|1986.22
07:53:43|1986.22
07:53:44|1986.22
07:53:45|1986.22
07:53:46|1986.21
07:53:48|1985.5
07:53:49|1985.5
07:53:50|1985.51
07:53:51|1985.51
07:53:51|1985.08
07:53:53|1985.09
07:53:53|1985.09
07:53:55|1985.09
07:53:55|1985.09
07:53:56|1984.86
07:53:58|1984.82
07:53:58|1984.82
07:54:00|1984.82
07:54:01|1984.82
07:54:02|1984.2
07:54:03|1984.2
07:54:03|1984.2
07:54:05|1983.8
07:54:05|1983.8
07:54:06|1983.8
07:54:08|1983.45
07:54:09|1983.45
07:54:09|1983.45
07:54:11|1983.2
07:54:12|1983.19
07:54:13|1983.2
07:54:13|1983.2
07:54:15|1983.19
07:54:16|1983.11
07:54:17|1983.1
07:54:18|1982.61
07:54:19|1982.57
07:54:20|1982.5
07:54:21|1982.48
07:54:22|1982.48
07:54:23|1982.48
07:54:24|1982.48
07:54:25|1982.49
07:54:26|1982.4
07:54:27|1982.4
07:54:28|1982.4
07:54:29|1982.39
07:54:30|1982.
07:54:31|1981.99
07:54:32|1981.99
07:54:33|1982.
07:54:34|1982.
07:54:35|1982.
07:54:36|1982.
07:54:37|1982.
07:54:38|1982.
07:54:40|1982.2
07:54:41|1981.87
07:54:42|1981.87
07:54:43|1981.87
07:54:45|1981.87
07:54:46|1981.29
07:54:47|1981.3
07:54:48|1981.3
07:54:49|1981.29
07:54:50|1981.3
07:54:52|1981.29
07:54:53|1982.17
07:54:53|1981.59
07:54:55|1981.6
07:54:56|1981.44
07:54:57|1981.03
07:54:58|1980.9
07:54:59|1980.86
07:55:00|1980.86
07:55:01|1980.47
07:55:02|1980.73
07:55:03|1980.73
07:55:04|1980.72
07:55:05|1980.6
07:55:06|1980.6
07:55:08|1980.37
07:55:08|1979.83
07:55:10|1979.9
07:55:10|1979.9
07:55:11|1979.9
07:55:13|1979.89
07:55:13|1979.76
07:55:14|1979.89
07:55:15|1979.9
07:55:16|1980.48
07:55:17|1980.47
07:55:18|1980.46
07:55:20|1980.6
07:55:21|1980.75
07:55:22|1980.96
07:55:22|1980.1
07:55:23|1980.1
07:55:24|1980.09
07:55:25|1980.47
07:55:26|1980.67
07:55:28|1980.68
07:55:28|1980.8
07:55:29|1980.55
07:55:30|1980.55
07:55:31|1980.55
07:55:33|1980.55
07:55:34|1980.43
07:55:35|1980.43
07:55:36|1980.57
07:55:37|1980.57
07:55:38|1980.17
07:55:39|1980.16
07:55:41|1980.17
07:55:42|1979.8
07:55:43|1980.14
07:55:44|1980.14
07:55:44|1980.14
07:55:46|1979.74
07:55:47|1979.75
07:55:48|1979.75
07:55:49|1979.75
07:55:50|1979.8
07:55:51|1979.8
07:55:53|1979.79
07:55:54|1979.79
07:55:54|1979.8
07:55:55|1979.8
07:55:57|1979.35
07:55:57|1979.35
07:55:59|1979.48
07:56:00|1979.79
07:56:01|1979.2
07:56:02|1979.22
07:56:02|1979.22
07:56:04|1979.23
07:56:05|1979.45
07:56:06|1979.45
07:56:06|1979.6
07:56:08|1979.6
07:56:09|1979.79
07:56:09|1979.79
07:56:11|1979.79
07:56:12|1979.59
07:56:13|1979.59
07:56:14|1979.59
07:56:15|1979.95
07:56:16|1980.36
07:56:18|1980.57
07:56:18|1980.76
07:56:19|1980.35
07:56:21|1980.17
07:56:21|1980.17
07:56:22|1980.51
07:56:23|1980.39
07:56:24|1980.4
07:56:26|1980.66
07:56:26|1980.56
07:56:27|1980.17
07:56:29|1980.16
07:56:29|1980.16
07:56:30|1980.17
07:56:31|1980.49
07:56:32|1980.59
07:56:33|1980.19
07:56:35|1980.2
07:56:35|1980.2
07:56:37|1980.2
07:56:37|1980.54
07:56:38|1980.55
07:56:40|1981.02
07:56:41|1981.86
07:56:43|1981.86
07:56:44|1981.82
07:56:45|1981.71
07:56:46|1981.7
07:56:47|1981.71
07:56:48|1981.71
07:56:49|1981.71
07:56:50|1981.44
07:56:51|1981.29
07:56:52|1981.28
07:56:53|1981.29
07:56:54|1980.8
07:56:55|1980.37
07:56:57|1980.37
07:56:57|1980.37
07:56:59|1980.37
07:57:00|1980.37
07:57:01|1980.37
07:57:02|1980.37
07:57:04|1979.98
07:57:04|1979.98
07:57:05|1979.98
07:57:06|1979.98
07:57:07|1979.98
07:57:08|1980.35
07:57:10|1980.47
07:57:10|1980.47
07:57:11|1980.69
07:57:12|1980.69
07:57:14|1980.69
07:57:14|1980.7
07:57:15|1980.69
07:57:16|1980.69
07:57:17|1980.69
07:57:19|1980.69
07:57:19|1981.06
07:57:21|1981.06
07:57:21|1981.06
07:57:22|1981.06
07:57:23|1980.63
07:57:24|1980.63
07:57:25|1980.62
07:57:26|1980.63
07:57:27|1980.63
07:57:28|1980.63
07:57:30|1980.63
07:57:30|1980.63
07:57:31|1980.63
07:57:32|1980.63
07:57:34|1980.63
07:57:34|1980.63
07:57:36|1980.75
07:57:36|1980.89
07:57:37|1980.89
07:57:39|1980.89
07:57:39|1980.88
07:57:40|1980.88
07:57:42|1980.88
07:57:44|1980.89
07:57:45|1980.88
07:57:46|1980.89
07:57:47|1981.06
07:57:48|1981.36
07:57:50|1981.37
07:57:50|1981.36
07:57:52|1981.4
07:57:53|1981.56
07:57:53|1981.56
07:57:54|1981.65
07:57:56|1981.65
07:57:56|1981.65
07:57:58|1981.77
07:57:59|1981.77
07:58:00|1981.77
07:58:00|1981.77
07:58:02|1981.76
07:58:03|1981.77
07:58:04|1981.77
07:58:05|1981.56
07:58:06|1981.48
07:58:07|1981.48
07:58:08|1981.48
07:58:09|1981.48
07:58:11|1981.48
07:58:11|1981.48
07:58:13|1981.48
07:58:14|1981.48
07:58:14|1981.47
07:58:16|1981.48
07:58:16|1981.48
07:58:17|1981.47
07:58:18|1981.48
07:58:19|1981.69
07:58:20|1981.69
07:58:21|1981.68
07:58:22|1981.68
07:58:25|1981.68
07:58:26|1981.68
07:58:26|1981.68
07:58:27|1981.69
07:58:29|1981.69
07:58:29|1981.69
07:58:30|1981.69
07:58:31|1981.69
07:58:32|1981.68
07:58:33|1981.69
07:58:34|1981.69
07:58:35|1981.69
07:58:36|1981.76
07:58:37|1981.89
07:58:39|1981.89
07:58:39|1981.9
07:58:40|1981.9
07:58:41|1981.9
07:58:43|1981.9
07:58:45|1981.9
07:58:46|1981.9
07:58:46|1981.89
07:58:48|1981.9
07:58:49|1981.9
07:58:50|1981.9
07:58:51|1983.02
07:58:52|1983.19
07:58:53|1983.19
07:58:54|1983.2
07:58:55|1983.19
07:58:56|1983.19
07:58:57|1983.2
07:58:59|1983.2
07:58:59|1983.19
07:59:00|1983.19
07:59:02|1983.2
07:59:03|1983.2
07:59:04|1983.2
07:59:05|1983.2
07:59:05|1983.2
07:59:07|1983.2
07:59:08|1983.4
07:59:09|1983.68
07:59:10|1983.73
07:59:11|1983.74
07:59:12|1983.74
07:59:13|1983.76
07:59:14|1983.77
07:59:15|1983.77
07:59:16|1983.77
07:59:17|1983.77
07:59:18|1983.77
07:59:19|1983.77
07:59:20|1983.77
07:59:21|1983.77
07:59:22|1983.77
07:59:23|1983.76
07:59:24|1983.77
07:59:25|1983.77
07:59:26|1983.76
07:59:27|1983.77
07:59:28|1983.76
07:59:29|1983.76
07:59:30|1983.76
07:59:31|1983.76
07:59:32|1983.77
07:59:33|1983.77
07:59:34|1983.77
07:59:35|1983.77
07:59:36|1983.77
07:59:37|1983.76
07:59:38|1983.77
07:59:39|1983.77
07:59:40|1983.77
07:59:41|1983.77
07:59:42|1983.77
07:59:43|1983.55
07:59:45|1983.55
07:59:46|1983.55
07:59:48|1983.55
07:59:49|1983.55
07:59:50|1983.55
07:59:50|1983.54
07:59:52|1983.
07:59:52|1982.87
07:59:54|1982.88
07:59:55|1982.88
07:59:55|1982.88
07:59:56|1982.88
07:59:57|1982.88
07:59:59|1982.88
07:59:59|1982.88
08:00:00|1983.
08:00:02|1983.
08:00:03|1983.
08:00:04|1983.
08:00:05|1983.12
08:00:06|1983.12
08:00:07|1983.67
08:00:08|1983.67
08:00:09|1984.
08:00:11|1984.07
08:00:11|1984.18
08:00:12|1984.33
08:00:13|1984.34
08:00:14|1984.34
08:00:15|1984.34
08:00:17|1984.34
08:00:17|1984.34
08:00:18|1984.34
08:00:19|1984.34
08:00:21|1984.33
08:00:21|1984.33
08:00:22|1984.34
08:00:23|1984.33
08:00:24|1984.34
08:00:25|1984.34
08:00:26|1984.34
08:00:27|1984.34
08:00:28|1984.34
08:00:29|1984.33
08:00:31|1984.33
08:00:31|1984.34
08:00:32|1984.34
08:00:33|1984.34
08:00:34|1984.34
08:00:35|1984.33
08:00:36|1984.33
08:00:37|1984.33
08:00:39|1984.34
08:00:39|1984.34
08:00:40|1984.33
08:00:41|1984.55
08:00:43|1984.55
08:00:44|1984.56
08:00:46|1984.56
08:00:47|1984.56
08:00:48|1984.56
08:00:48|1984.55
08:00:50|1984.56
08:00:51|1984.56
08:00:52|1984.56
08:00:53|1984.56
08:00:54|1984.56
08:00:55|1984.56
08:00:56|1984.56
08:00:57|1984.56
08:00:58|1985.17
08:00:59|1985.18
08:01:00|1985.97
08:01:01|1985.99
08:01:02|1986.
08:01:03|1985.99
08:01:04|1985.99
08:01:05|1986.
08:01:06|1986.18
08:01:07|1986.64
08:01:08|1986.65
08:01:09|1986.63
08:01:10|1986.43
08:01:11|1986.43
08:01:12|1986.43
08:01:13|1986.42
08:01:14|1986.42
08:01:15|1986.43
08:01:16|1986.42
08:01:17|1986.43
08:01:18|1986.42
08:01:19|1986.43
08:01:20|1986.43
08:01:22|1986.42
08:01:23|1986.43
08:01:23|1986.42
08:01:25|1986.43
08:01:26|1986.42
08:01:26|1986.42
08:01:27|1986.42
08:01:29|1986.43
08:01:29|1986.02
08:01:30|1986.02
08:01:32|1986.02
08:01:32|1986.02
08:01:34|1986.02
08:01:35|1986.02
08:01:36|1986.34
08:01:37|1986.34
08:01:38|1986.34
08:01:39|1986.34
08:01:40|1986.33
08:01:41|1986.33
08:01:42|1986.33
08:01:43|1986.34
08:01:44|1986.33
08:01:45|1986.34
08:01:47|1986.34
08:01:49|1986.34
08:01:49|1986.33
08:01:51|1986.33
08:01:52|1986.33
08:01:52|1986.34
08:01:53|1986.34
08:01:55|1986.34
08:01:56|1986.34
08:01:57|1986.33
08:01:57|1986.34
08:01:59|1986.33
08:02:00|1986.33
08:02:00|1986.33
08:02:01|1986.34
08:02:03|1986.32
08:02:04|1986.08
08:02:05|1986.03
08:02:05|1986.02
08:02:06|1986.
08:02:07|1985.8
08:02:08|1985.56
08:02:10|1985.56
08:02:10|1985.66
08:02:12|1985.65
08:02:12|1985.66
08:02:14|1985.81
08:02:14|1985.8
08:02:15|1985.81
08:02:16|1985.81
08:02:18|1985.8
08:02:18|1985.81
08:02:19|1985.81
08:02:20|1985.81
08:02:21|1985.81
08:02:22|1986.12
08:02:23|1986.11
08:02:24|1986.12
08:02:25|1986.12
08:02:27|1986.12
08:02:27|1986.31
08:02:28|1986.32
08:02:29|1986.12
08:02:30|1986.01
08:02:31|1986.01
08:02:33|1986.01
08:02:34|1986.
08:02:34|1986.
08:02:36|1986.
08:02:37|1986.01
08:02:38|1986.01
08:02:39|1986.01
08:02:39|1986.01
08:02:41|1986.
08:02:42|1986.01
08:02:43|1985.81
08:02:44|1985.8
08:02:44|1985.81
08:02:45|1985.81
08:02:48|1985.81
08:02:49|1985.81
08:02:49|1985.81
08:02:51|1985.8
08:02:52|1985.8
08:02:53|1985.81
08:02:54|1985.81
08:02:55|1985.81
08:02:56|1985.81
08:02:57|1985.81
08:02:58|1985.81
08:02:59|1985.8
08:03:00|1985.8
08:03:02|1985.81
08:03:03|1985.81
08:03:04|1985.81
08:03:05|1985.5
08:03:06|1985.44
08:03:07|1985.44
08:03:08|1985.45
08:03:09|1985.45
08:03:10|1985.45
08:03:11|1985.44
08:03:12|1985.44
08:03:13|1985.45
08:03:14|1985.45
08:03:15|1985.45
08:03:16|1985.45
08:03:17|1985.61
08:03:18|1985.62
08:03:19|1985.62
08:03:21|1985.61
08:03:21|1985.61
08:03:22|1985.61
08:03:24|1985.62
08:03:25|1985.61
08:03:26|1985.62
08:03:26|1985.61
08:03:28|1985.61
08:03:29|1985.61
08:03:30|1985.62
08:03:32|1985.62
08:03:32|1985.61
08:03:33|1985.53
08:03:34|1985.54
08:03:35|1985.53
08:03:37|1985.53
08:03:37|1985.54
08:03:39|1985.26
08:03:39|1985.16
08:03:40|1985.15
08:03:41|1985.06
08:03:43|1985.06
08:03:43|1985.06
08:03:44|1984.81
08:03:45|1984.82
08:03:46|1984.82
08:03:48|1984.81
08:03:50|1984.63
08:03:51|1984.32
08:03:52|1984.54
08:03:53|1984.53
08:03:54|1984.54
08:03:54|1984.89
08:03:55|1985.29
08:03:57|1985.29
08:03:58|1985.29
08:03:58|1985.29
08:04:01|1985.28
08:04:02|1985.29
08:04:02|1985.29
08:04:04|1985.28
08:04:05|1985.28
08:04:05|1985.04
08:04:07|1985.04
08:04:08|1985.04
08:04:09|1984.8
08:04:10|1984.8
08:04:11|1984.81
08:04:12|1984.81
08:04:13|1984.81
08:04:14|1984.7
08:04:15|1984.69
08:04:16|1984.7
08:04:17|1984.7
08:04:18|1984.69
08:04:19|1984.69
08:04:20|1984.69
08:04:21|1984.89
08:04:22|1984.89
08:04:23|1984.88
08:04:24|1984.89
08:04:25|1984.99
08:04:26|1984.99
08:04:27|1984.99
08:04:28|1985.
08:04:29|1985.
08:04:30|1985.
08:04:31|1985.
08:04:32|1985.
08:04:33|1984.99
08:04:34|1985.
08:04:35|1984.99
08:04:36|1984.99
08:04:37|1984.99
08:04:38|1985.04
08:04:39|1985.05
08:04:40|1985.05
08:04:41|1985.05
08:04:42|1985.04
08:04:43|1985.09
08:04:44|1985.09
08:04:45|1985.09
08:04:46|1985.09
08:04:47|1985.09
08:04:49|1985.08
08:04:51|1985.09
08:04:51|1985.33
08:04:53|1985.38
08:04:54|1985.38
08:04:55|1985.38
08:04:56|1985.38
08:04:57|1985.39
08:04:59|1985.38
08:05:00|1985.39
08:05:01|1985.72
08:05:02|1985.75
08:05:03|1985.75
08:05:03|1985.76
08:05:05|1985.76
08:05:06|1985.75
08:05:07|1985.75
08:05:08|1985.75
08:05:09|1985.75
08:05:10|1985.75
08:05:11|1985.66
08:05:12|1985.52
08:05:13|1985.52
08:05:14|1985.52
08:05:14|1985.52
08:05:15|1985.52
08:05:16|1985.52
08:05:18|1985.52
08:05:19|1985.52
08:05:20|1985.52
08:05:21|1985.52
08:05:22|1985.52
08:05:23|1985.51
08:05:24|1985.61
08:05:25|1985.72
08:05:26|1985.72
08:05:27|1985.71
08:05:28|1985.72
08:05:29|1985.76
08:05:29|1985.75
08:05:30|1985.75
08:05:31|1986.
08:05:32|1986.
08:05:34|1986.
08:05:35|1985.99
08:05:35|1986.
08:05:37|1986.14
08:05:38|1986.13
08:05:39|1986.13
08:05:39|1986.13
08:05:40|1986.51
08:05:42|1986.51
08:05:43|1986.51
08:05:44|1986.51
08:05:45|1986.51
08:05:46|1986.5
08:05:47|1986.51
08:05:48|1986.5
08:05:49|1986.5
08:05:51|1986.5
08:05:52|1986.51
08:05:53|1986.5
08:05:53|1986.51
08:05:55|1986.51
08:05:56|1986.32
08:05:57|1986.32
08:05:58|1986.32
08:05:59|1986.5
08:06:00|1986.49
08:06:01|1986.5
08:06:03|1986.5
08:06:03|1986.5
08:06:05|1986.5
08:06:05|1986.5
08:06:07|1986.5
08:06:08|1986.5
08:06:08|1986.5
08:06:09|1986.51
08:06:11|1986.5
08:06:12|1986.5
08:06:13|1986.2
08:06:14|1986.2
08:06:15|1986.19
08:06:17|1986.19
08:06:17|1986.14
08:06:18|1986.14
08:06:20|1986.13
08:06:21|1986.13
08:06:22|1986.13
08:06:23|1986.19
08:06:24|1986.18
08:06:25|1986.19
08:06:26|1986.19
08:06:27|1986.19
08:06:28|1986.19
08:06:29|1985.75
08:06:30|1985.75
08:06:31|1985.75
08:06:32|1985.7
08:06:33|1985.7
08:06:34|1985.7
08:06:35|1985.46
08:06:36|1985.46
08:06:37|1985.46
08:06:38|1985.46
08:06:39|1985.46
08:06:40|1985.46
08:06:41|1985.41
08:06:42|1985.41
08:06:43|1985.21
08:06:44|1985.1
08:06:45|1984.69
08:06:46|1984.7
08:06:47|1984.69
08:06:48|1984.7
08:06:49|1984.69
08:06:50|1984.7
08:06:52|1984.7
08:06:53|1984.69
08:06:54|1984.69
08:06:55|1984.7
08:06:56|1984.7
08:06:57|1984.7
08:06:59|1984.69
08:07:00|1984.7
08:07:01|1984.54
08:07:02|1984.54
08:07:03|1984.54
08:07:04|1984.47
08:07:05|1984.47
08:07:07|1984.47
08:07:07|1984.47
08:07:08|1984.46
08:07:09|1984.46
08:07:10|1984.46
08:07:12|1984.47
08:07:12|1984.46
08:07:13|1984.47
08:07:14|1984.46
08:07:16|1984.46
08:07:16|1984.46
08:07:17|1984.46
08:07:18|1984.47
08:07:19|1984.47
08:07:20|1984.46
08:07:21|1984.46
08:07:22|1984.47
08:07:23|1984.47
08:07:24|1984.43
08:07:26|1984.44
08:07:27|1984.44
08:07:27|1984.44
08:07:28|1984.43
08:07:29|1984.61
08:07:31|1984.61
08:07:31|1984.33
08:07:32|1984.33
08:07:33|1984.33
08:07:34|1984.33
08:07:35|1984.32
08:07:37|1984.01
08:07:37|1983.88
08:07:38|1983.88
08:07:40|1983.88
08:07:40|1983.88
08:07:41|1983.88
08:07:42|1983.87
08:07:43|1983.88
08:07:44|1983.87
08:07:45|1983.87
08:07:46|1983.88
08:07:47|1983.88
08:07:49|1983.88
08:07:49|1983.88
08:07:51|1983.87
08:07:52|1983.87
08:07:53|1983.87
08:07:54|1983.87
08:07:55|1983.87
08:07:56|1983.87
08:07:57|1983.87
08:07:58|1983.87
08:07:59|1983.88
08:08:00|1983.87
08:08:01|1983.88
08:08:02|1983.87
08:08:03|1983.87
08:08:05|1983.87
08:08:06|1983.87
08:08:07|1983.87
08:08:08|1983.87
08:08:08|1983.88
08:08:10|1983.88
08:08:11|1983.88
08:08:12|1984.15
08:08:13|1984.21
08:08:14|1984.33
08:08:14|1984.55
08:08:16|1984.54
08:08:17|1984.55
08:08:17|1984.55
08:08:19|1984.55
08:08:19|1984.55
08:08:21|1984.55
08:08:21|1984.55
08:08:22|1984.54
08:08:24|1984.55
08:08:25|1984.54
08:08:26|1984.55
08:08:27|1984.55
08:08:28|1984.54
08:08:29|1984.54
08:08:30|1984.55
08:08:31|1984.55
08:08:32|1984.55
08:08:32|1984.54
08:08:34|1984.22
08:08:34|1984.07
08:08:36|1984.07
08:08:37|1983.88
08:08:37|1983.87
08:08:39|1983.88
08:08:40|1983.87
08:08:41|1983.87
08:08:42|1983.87
08:08:43|1983.87
08:08:43|1983.88
08:08:45|1983.88
08:08:45|1983.88
08:08:47|1983.88
08:08:48|1983.88
08:08:49|1983.88
08:08:50|1983.87
08:08:50|1983.87
08:08:52|1983.88
08:08:54|1983.88
08:08:55|1983.88
08:08:57|1983.88
08:08:57|1983.88
08:08:59|1983.88
08:09:00|1983.88
08:09:02|1983.87
08:09:02|1983.87
08:09:03|1983.87
08:09:05|1983.8
08:09:06|1983.8
08:09:06|1983.8
08:09:08|1983.81
08:09:09|1983.8
08:09:10|1983.81
08:09:11|1983.8
08:09:12|1983.8
08:09:13|1983.81
08:09:14|1983.81
08:09:15|1983.81
08:09:15|1983.81
08:09:16|1983.8
08:09:18|1983.81
08:09:19|1983.81
08:09:20|1983.8
08:09:21|1983.81
08:09:22|1983.81
08:09:23|1983.81
08:09:24|1983.81
08:09:25|1983.81
08:09:26|1983.81
08:09:27|1983.8
08:09:28|1983.8
08:09:29|1983.8
08:09:30|1983.75
08:09:31|1983.76
08:09:33|1983.76
08:09:33|1983.75
08:09:34|1983.75
08:09:35|1983.75
08:09:37|1983.76
08:09:37|1983.75
08:09:38|1983.76
08:09:39|1983.75
08:09:41|1983.76
08:09:41|1983.75
08:09:42|1983.76
08:09:43|1983.75
08:09:45|1983.76
08:09:45|1983.76
08:09:46|1983.76
08:09:47|1983.75
08:09:48|1983.76
08:09:49|1983.76
08:09:50|1983.76
08:09:51|1983.76
08:09:53|1983.76
08:09:53|1983.76
08:09:55|1983.76
08:09:57|1983.76
08:09:58|1983.76
08:09:58|1983.76
08:10:00|1983.75
08:10:01|1983.76
08:10:02|1983.76
08:10:03|1983.76
08:10:03|1983.76
08:10:05|1983.75
08:10:06|1983.76
08:10:07|1983.76
08:10:08|1983.76
08:10:08|1983.75
08:10:09|1983.75
08:10:11|1983.75
08:10:12|1983.76
08:10:13|1983.76
08:10:14|1983.76
08:10:15|1983.76
08:10:16|1984.07
08:10:16|1984.34
08:10:18|1984.35
08:10:18|1984.34
08:10:20|1984.35
08:10:21|1984.34
08:10:21|1984.35
08:10:23|1984.35
08:10:24|1984.34
08:10:24|1984.34
08:10:25|1984.35
08:10:27|1984.35
08:10:28|1984.35
08:10:29|1984.35
08:10:30|1984.34
08:10:31|1984.35
08:10:32|1984.35
08:10:33|1984.34
08:10:34|1984.55
08:10:35|1984.69
08:10:36|1984.7
08:10:37|1984.69
08:10:38|1984.69
08:10:39|1984.7
08:10:40|1984.7
08:10:41|1984.7
08:10:42|1984.69
08:10:43|1984.69
08:10:44|1984.7
08:10:45|1984.7
08:10:46|1984.7
08:10:47|1984.7
08:10:48|1984.7
08:10:49|1984.7
08:10:50|1984.69
08:10:51|1984.69
08:10:52|1984.7
08:10:53|1984.7
08:10:54|1984.69
08:10:55|1984.69
08:10:56|1984.69
08:10:57|1984.7
08:10:58|1984.69
08:10:59|1984.69
08:11:00|1984.69
08:11:01|1984.69
08:11:02|1984.69
08:11:03|1984.7
08:11:04|1984.69
08:11:06|1984.69
08:11:07|1984.7
08:11:07|1984.69
08:11:09|1984.7
08:11:09|1985.7
08:11:10|1986.
08:11:12|1986.
08:11:12|1985.61
08:11:13|1985.61
08:11:14|1985.6
08:11:15|1985.6
08:11:16|1985.58
08:11:17|1985.58
08:11:19|1985.58
08:11:19|1985.83
08:11:21|1985.99
08:11:21|1985.99
08:11:22|1986.14
08:11:24|1986.15
08:11:25|1986.15
08:11:25|1986.14
08:11:26|1986.14
08:11:27|1986.14
08:11:28|1986.15
08:11:29|1986.12
08:11:30|1985.99
08:11:31|1986.
08:11:32|1986.
08:11:33|1986.
08:11:34|1985.65
08:11:35|1985.4
08:11:36|1985.41
08:11:37|1985.4
08:11:38|1985.4
08:11:39|1985.41
08:11:41|1985.41
08:11:42|1985.85
08:11:43|1985.85
08:11:44|1985.85
08:11:46|1986.1
08:11:46|1986.1
08:11:48|1986.09
08:11:49|1986.11
08:11:49|1986.12
08:11:51|1986.26
08:11:51|1986.27
08:11:52|1986.37
08:11:53|1986.37
08:11:54|1986.38
08:11:56|1986.37
08:11:57|1986.37
08:11:59|1986.37
08:11:59|1986.88
08:12:00|1986.92
08:12:02|1986.92
08:12:03|1986.92
08:12:03|1986.92
08:12:05|1986.92
08:12:06|1986.95
08:12:07|1986.96
08:12:09|1986.96
08:12:09|1986.96
08:12:10|1986.95
08:12:12|1986.95
08:12:13|1986.96
08:12:13|1987.08
08:12:14|1987.09
08:12:15|1987.08
08:12:17|1987.09
08:12:17|1987.16
08:12:19|1987.16
08:12:19|1987.16
08:12:20|1986.91
08:12:22|1986.83
08:12:23|1986.84
08:12:23|1986.84
08:12:24|1986.84
08:12:25|1986.84
08:12:26|1986.84
08:12:28|1986.84
08:12:29|1986.83
08:12:30|1986.83
08:12:30|1986.78
08:12:32|1986.78
08:12:33|1986.77
08:12:34|1986.78
08:12:35|1986.79
08:12:35|1986.8
08:12:37|1986.81
08:12:37|1986.81
08:12:39|1986.81
08:12:39|1986.81
08:12:40|1986.53
08:12:42|1986.48
08:12:43|1986.48
08:12:44|1986.48
08:12:45|1986.49
08:12:46|1986.19
08:12:47|1986.1
08:12:48|1985.92
08:12:49|1985.85
08:12:50|1985.85
08:12:51|1985.79
08:12:52|1985.79
08:12:53|1985.71
08:12:54|1985.71
08:12:55|1985.71
08:12:57|1985.71
08:12:57|1985.61
08:12:59|1985.5
08:13:01|1985.49
08:13:02|1985.49
08:13:03|1985.5
08:13:04|1985.5
08:13:05|1985.5
08:13:06|1985.5
08:13:06|1985.5
08:13:08|1985.49
08:13:09|1985.49
08:13:10|1985.5
08:13:10|1985.49
08:13:12|1985.49
08:13:13|1985.36
08:13:14|1985.37
08:13:15|1985.37
08:13:16|1985.14
08:13:17|1985.14
08:13:18|1985.14
08:13:19|1985.13
08:13:20|1985.13
08:13:21|1984.96
08:13:23|1984.96
08:13:23|1984.89
08:13:24|1984.76
08:13:26|1984.77
08:13:26|1984.76
08:13:28|1984.7
08:13:29|1984.7
08:13:30|1984.71
08:13:31|1984.58
08:13:32|1984.45
08:13:33|1984.43
08:13:34|1984.42
08:13:35|1984.43
08:13:36|1984.42
08:13:37|1984.42
08:13:38|1984.42
08:13:39|1984.39
08:13:40|1984.38
08:13:41|1984.39
08:13:42|1984.96
08:13:43|1985.28
08:13:44|1985.4
08:13:45|1985.39
08:13:46|1985.21
08:13:47|1985.13
08:13:48|1984.45
08:13:49|1984.45
08:13:50|1984.45
08:13:51|1984.46
08:13:52|1984.46
08:13:53|1984.45
08:13:54|1984.46
08:13:55|1984.1
08:13:56|1984.11
08:13:57|1985.1
08:13:59|1985.41
08:14:00|1985.1
08:14:00|1985.1
08:14:02|1984.66
08:14:02|1984.49
08:14:04|1984.49
08:14:05|1984.09
08:14:06|1984.09
08:14:07|1984.09
08:14:08|1984.09
08:14:09|1983.5
08:14:10|1983.5
08:14:11|1983.5
08:14:12|1983.5
08:14:13|1983.5
08:14:14|1983.5
08:14:15|1983.5
08:14:16|1983.5
08:14:18|1983.5
08:14:19|1983.49
08:14:20|1983.5
08:14:20|1983.5
08:14:22|1983.93
08:14:22|1983.6
08:14:23|1983.6
08:14:24|1983.6
08:14:25|1983.59
08:14:27|1983.6
08:14:28|1983.6
08:14:29|1983.6
08:14:29|1983.6
08:14:30|1983.25
08:14:31|1983.15
08:14:32|1983.15
08:14:33|1983.15
08:14:35|1982.7
08:14:35|1982.07
08:14:37|1981.78
08:14:37|1981.78
08:14:38|1981.78
08:14:39|1981.78
08:14:41|1981.78
08:14:41|1981.39
08:14:42|1981.59
08:14:43|1981.57
08:14:45|1981.56
08:14:45|1981.34
08:14:46|1981.1
08:14:47|1981.1
08:14:48|1981.1
08:14:49|1981.1
08:14:51|1981.1
08:14:51|1981.1
08:14:52|1981.17
08:14:54|1981.
08:14:54|1981.
08:14:55|1981.
08:14:56|1981.
08:14:57|1981.26
08:14:59|1981.59
08:15:01|1981.4
08:15:02|1981.41
08:15:03|1981.41
08:15:04|1981.4
08:15:04|1981.41
08:15:06|1981.41
08:15:07|1982.11
08:15:08|1981.72
08:15:09|1981.71
08:15:10|1981.72
08:15:11|1981.2
08:15:12|1981.21
08:15:13|1981.21
08:15:14|1981.44
08:15:15|1981.41
08:15:16|1981.41
08:15:17|1981.27
08:15:18|1981.45
08:15:19|1981.48
08:15:20|1981.59
08:15:21|1981.8
08:15:23|1981.59
08:15:23|1981.58
08:15:24|1981.76
08:15:26|1982.
08:15:27|1982.17
08:15:28|1981.78
08:15:29|1981.98
08:15:30|1981.98
08:15:31|1981.98
08:15:32|1981.99
08:15:33|1982.23
08:15:34|1982.58
08:15:35|1982.21
08:15:36|1982.24
08:15:37|1982.79
08:15:38|1982.79
08:15:39|1982.97
08:15:40|1982.96
08:15:41|1982.96
08:15:42|1982.4
08:15:43|1982.47
08:15:44|1982.47
08:15:45|1982.48
08:15:46|1982.61
08:15:47|1982.15
08:15:48|1982.15
08:15:49|1982.86
08:15:50|1982.96
08:15:51|1982.96
08:15:52|1982.56
08:15:53|1982.56
08:15:54|1982.56
08:15:55|1982.56
08:15:56|1982.37
08:15:57|1982.38
08:15:58|1982.38
08:15:59|1982.38
08:16:01|1982.54
08:16:02|1982.71
08:16:03|1983.02
08:16:04|1983.03
08:16:06|1983.03
08:16:07|1983.03
08:16:08|1983.03
08:16:08|1983.15
08:16:10|1983.15
08:16:11|1983.49
08:16:12|1983.49
08:16:13|1983.49
08:16:14|1983.5
08:16:15|1983.6
08:16:16|1983.6
08:16:17|1983.6
08:16:18|1983.6
08:16:19|1983.59
08:16:20|1983.36
08:16:21|1983.34
08:16:22|1983.2
08:16:23|1983.21
08:16:24|1983.21
08:16:25|1983.2
08:16:26|1983.2
08:16:27|1983.21
08:16:28|1983.37
08:16:29|1983.6
08:16:30|1983.8
08:16:31|1983.8
08:16:32|1983.71
08:16:33|1983.72
08:16:34|1983.72
08:16:35|1983.72
08:16:36|1983.72
08:16:37|1983.72
08:16:38|1983.72
08:16:39|1983.8
08:16:40|1983.8
08:16:41|1983.8
08:16:42|1983.79
08:16:43|1983.8
08:16:44|1983.8
08:16:45|1983.8
08:16:46|1983.8
08:16:47|1983.8
08:16:48|1984.32
08:16:49|1984.34
08:16:50|1984.35
08:16:51|1984.34
08:16:52|1984.35
08:16:53|1984.35
08:16:54|1984.34
08:16:55|1984.34
08:16:56|1984.35
08:16:57|1984.35
08:16:58|1984.35
08:17:00|1984.45
08:17:01|1984.69
08:17:02|1984.46
08:17:03|1984.46
08:17:04|1984.45
08:17:05|1984.46
08:17:06|1984.46
08:17:08|1984.46
08:17:09|1984.46
08:17:10|1984.46
08:17:11|1984.45
08:17:12|1984.46
08:17:14|1984.45
08:17:15|1984.59
08:17:16|1984.59
08:17:16|1984.6
08:17:17|1984.59
08:17:19|1984.59
08:17:19|1984.6
08:17:21|1984.6
08:17:22|1984.6
08:17:23|1984.6
08:17:24|1984.68
08:17:25|1984.68
08:17:26|1984.67
08:17:27|1984.67
08:17:28|1984.7
08:17:29|1984.7
08:17:30|1984.7
08:17:31|1984.71
08:17:32|1984.71
08:17:34|1984.71
08:17:35|1984.71
08:17:36|1984.71
08:17:37|1984.71
08:17:38|1984.7
08:17:39|1984.71
08:17:40|1984.91
08:17:41|1984.9
08:17:42|1984.91
08:17:43|1984.9
08:17:44|1984.91
08:17:45|1984.9
08:17:46|1984.9
08:17:47|1984.9
08:17:48|1984.9
08:17:49|1984.91
08:17:50|1984.91
08:17:51|1984.9
08:17:52|1984.8
08:17:53|1984.81
08:17:54|1984.81
08:17:55|1984.8
08:17:56|1984.8
08:17:57|1984.8
08:17:58|1984.81
08:17:59|1984.92
08:18:00|1985.59
08:18:01|1985.37
08:18:03|1985.69
08:18:04|1985.38
08:18:05|1984.41
08:18:06|1984.58
08:18:07|1984.58
08:18:07|1984.26
08:18:09|1984.26
08:18:10|1984.12
08:18:11|1983.68
08:18:12|1984.03
08:18:13|1984.11
08:18:14|1984.11
08:18:15|1984.06
08:18:16|1984.06
08:18:17|1984.05
08:18:18|1984.06
08:18:19|1984.32
08:18:19|1984.38
08:18:21|1984.38
08:18:22|1984.38
08:18:23|1984.38
08:18:24|1984.38
08:18:25|1984.38
08:18:25|1984.37
08:18:27|1984.38
08:18:28|1984.38
08:18:29|1984.73
08:18:30|1984.73
08:18:30|1985.
08:18:32|1985.
08:18:33|1985.25
08:18:34|1984.99
08:18:34|1984.92
08:18:35|1984.91
08:18:37|1984.92
08:18:38|1984.91
08:18:39|1984.91
08:18:40|1985.25
08:18:41|1985.25
08:18:42|1985.25
08:18:43|1985.23
08:18:44|1985.02
08:18:45|1985.07
08:18:46|1985.07
08:18:47|1985.07
08:18:48|1985.24
08:18:49|1985.25
08:18:50|1985.6
08:18:51|1985.61
08:18:52|1985.61
08:18:53|1985.61
08:18:54|1985.61
08:18:55|1986.13
08:18:56|1986.35
08:18:57|1986.38
08:18:58|1986.39
08:18:59|1986.39
08:19:00|1986.38
08:19:01|1986.53
08:19:02|1986.66
08:19:04|1986.66
08:19:05|1986.66
08:19:06|1986.66
08:19:07|1986.66
08:19:08|1986.69
08:19:09|1987.
08:19:10|1986.84
08:19:11|1986.41
08:19:12|1986.21
08:19:13|1986.21
08:19:15|1986.21
08:19:15|1986.21
08:19:16|1985.61
08:19:17|1985.61
08:19:19|1985.61
08:19:19|1985.61
08:19:20|1985.61
08:19:21|1985.61
08:19:23|1985.61
08:19:23|1986.12
08:19:25|1986.91
08:19:25|1986.82
08:19:26|1986.82
08:19:27|1986.95
08:19:28|1986.95
08:19:30|1986.96
08:19:31|1986.95
08:19:31|1987.23
08:19:33|1987.71
08:19:34|1988.09
08:19:35|1988.09
08:19:36|1988.08
08:19:37|1988.37
08:19:37|1987.7
08:19:39|1987.31
08:19:39|1987.04
08:19:41|1987.04
08:19:42|1987.04
08:19:43|1987.04
08:19:44|1987.17
08:19:45|1986.96
08:19:46|1986.95
08:19:46|1986.96
08:19:48|1987.41
08:19:49|1987.4
08:19:50|1987.4
08:19:51|1987.4
08:19:52|1987.41
08:19:53|1987.54
08:19:54|1987.83
08:19:54|1988.18
08:19:55|1988.17
08:19:57|1988.17
08:19:58|1988.11
08:19:59|1988.41
08:19:59|1988.41
08:20:01|1988.24
08:20:02|1988.23
08:20:03|1988.1
08:20:05|1988.11
08:20:06|1988.1
08:20:07|1988.1
08:20:09|1988.11
08:20:10|1988.11
08:20:10|1988.1
08:20:11|1988.5
08:20:12|1988.5
08:20:14|1988.5
08:20:14|1988.28
08:20:15|1988.28
08:20:16|1988.82
08:20:18|1988.82
08:20:19|1988.81
08:20:20|1988.6
08:20:21|1989.2
08:20:21|1989.
08:20:22|1989.01
08:20:23|1988.82
08:20:25|1988.44
08:20:26|1988.79
08:20:27|1988.61
08:20:28|1989.
08:20:29|1989.
08:20:29|1988.8
08:20:31|1988.8
08:20:32|1989.39
08:20:33|1989.39
08:20:34|1989.4
08:20:35|1989.8
08:20:36|1989.6
08:20:37|1989.6
08:20:38|1988.84
08:20:39|1989.61
08:20:40|1989.61
08:20:41|1989.47
08:20:42|1989.48
08:20:43|1989.47
08:20:44|1989.82
08:20:45|1988.93
08:20:46|1988.81
08:20:47|1989.41
08:20:48|1989.55
08:20:49|1989.54
08:20:50|1989.82
08:20:51|1989.81
08:20:52|1990.06
08:20:53|1989.99
08:20:54|1989.6
08:20:55|1989.84
08:20:56|1989.87
08:20:57|1989.88
08:20:58|1989.87
08:20:59|1990.21
08:21:00|1990.21
08:21:01|1989.2
08:21:03|1989.8
08:21:04|1989.4
08:21:05|1989.04
08:21:07|1989.7
08:21:08|1989.7
08:21:09|1989.69
08:21:11|1989.7
08:21:12|1990.07
08:21:12|1990.01
08:21:14|1989.77
08:21:15|1989.63
08:21:15|1989.8
08:21:17|1989.81
08:21:17|1989.65
08:21:19|1990.2
08:21:20|1990.2
08:21:21|1990.21
08:21:22|1990.21
08:21:23|1990.6
08:21:24|1989.86
08:21:25|1989.81
08:21:26|1989.81
08:21:27|1990.2
08:21:28|1990.21
08:21:29|1989.84
08:21:30|1990.6
08:21:31|1990.22
08:21:32|1990.22
08:21:33|1989.9
08:21:34|1990.25
08:21:35|1990.24
08:21:36|1990.01
08:21:37|1989.99
08:21:38|1989.21
08:21:39|1989.18
08:21:40|1989.
08:21:41|1988.63
08:21:42|1988.62
08:21:43|1988.11
08:21:44|1988.12
08:21:45|1988.1
08:21:46|1988.1
08:21:47|1988.1
08:21:48|1987.77
08:21:50|1987.77
08:21:51|1987.71
08:21:52|1987.61
08:21:53|1987.48
08:21:54|1987.4
08:21:55|1987.25
08:21:56|1987.24
08:21:57|1987.24
08:21:58|1987.25
08:21:59|1987.25
08:22:00|1987.25
08:22:01|1987.24
08:22:02|1987.25
08:22:03|1987.24
08:22:04|1987.25
08:22:05|1987.41
08:22:07|1987.52
08:22:07|1987.59
08:22:09|1987.58
08:22:10|1987.59
08:22:11|1987.58
08:22:12|1987.59
08:22:12|1987.59
08:22:14|1987.59
08:22:15|1987.59
08:22:16|1987.59
08:22:17|1987.58
08:22:18|1987.59
08:22:19|1987.59
08:22:20|1988.02
08:22:21|1988.1
08:22:22|1988.1
08:22:23|1988.11
08:22:24|1988.11
08:22:25|1988.12
08:22:27|1988.12
08:22:27|1988.11
08:22:28|1988.11
08:22:29|1988.11
08:22:30|1988.11
08:22:31|1988.11
08:22:33|1988.12
08:22:33|1988.12
08:22:35|1988.74
08:22:36|1988.75
08:22:37|1988.75
08:22:39|1988.75
08:22:39|1988.75
08:22:40|1988.82
08:22:42|1988.82
08:22:42|1988.83
08:22:43|1988.82
08:22:44|1988.83
08:22:45|1988.83
08:22:46|1989.13
08:22:47|1989.14
08:22:48|1989.22
08:22:49|1989.21
08:22:50|1989.22
08:22:51|1989.22
08:22:53|1985.47
08:22:53|1984.44
08:22:54|1983.78
08:22:55|1984.34
08:22:57|1984.34
08:22:57|1984.59
08:22:58|1984.34
08:22:59|1984.35
08:23:00|1984.4
08:23:01|1984.5
08:23:02|1984.5
08:23:03|1984.5
08:23:04|1984.56
08:23:05|1984.56
08:23:07|1984.56
08:23:07|1984.55
08:23:09|1984.56
08:23:10|1984.56
08:23:12|1984.55
08:23:12|1984.56
08:23:14|1984.56
08:23:14|1984.89
08:23:16|1984.9
08:23:17|1985.
08:23:17|1985.01
08:23:19|1985.07
08:23:21|1985.47
08:23:22|1985.48
08:23:23|1985.48
08:23:24|1985.47
08:23:25|1985.48
08:23:25|1985.48
08:23:26|1985.48
08:23:27|1985.56
08:23:28|1985.55
08:23:29|1985.55
08:23:30|1985.56
08:23:32|1985.56
08:23:33|1985.56
08:23:33|1984.59
08:23:34|1983.66
08:23:35|1983.92
08:23:37|1983.81
08:23:37|1983.8
08:23:39|1984.1
08:23:39|1983.6
08:23:41|1983.6
08:23:41|1983.96
08:23:43|1983.98
08:23:44|1983.98
08:23:45|1984.15
08:23:46|1983.98
08:23:47|1984.38
08:23:48|1984.38
08:23:49|1984.59
08:23:51|1984.59
08:23:52|1984.02
08:23:52|1984.03
08:23:53|1984.03
08:23:54|1984.03
08:23:55|1984.03
08:23:56|1984.02
08:23:58|1984.18
08:23:59|1984.28
08:23:59|1984.28
08:24:00|1984.27
08:24:02|1984.28
08:24:02|1984.27
08:24:03|1984.28
08:24:04|1984.28
08:24:06|1984.28
08:24:06|1984.28
08:24:09|1984.38
08:24:09|1984.55
08:24:11|1984.55
08:24:12|1984.35
08:24:13|1984.35
08:24:14|1984.34
08:24:15|1984.34
08:24:16|1984.35
08:24:17|1984.39
08:24:18|1984.51
08:24:19|1984.6
08:24:20|1985.12
08:24:21|1985.12
08:24:22|1985.12
08:24:23|1985.12
08:24:24|1985.11
08:24:25|1985.09
08:24:26|1985.09
08:24:27|1985.08
08:24:28|1985.09
08:24:29|1985.08
08:24:30|1985.08
08:24:31|1985.08
08:24:32|1985.08
08:24:33|1985.09
08:24:34|1985.09
08:24:35|1985.09
08:24:36|1985.09
08:24:37|1985.09
08:24:38|1985.09
08:24:39|1985.23
08:24:40|1985.23
08:24:41|1985.23
08:24:42|1985.22
08:24:43|1985.39
08:24:44|1985.39
08:24:45|1985.39
08:24:46|1985.39
08:24:48|1985.39
08:24:49|1985.45
08:24:49|1985.45
08:24:50|1985.46
08:24:52|1985.45
08:24:52|1985.46
08:24:53|1985.71
08:24:54|1985.82
08:24:55|1985.96
08:24:57|1985.99
08:24:57|1985.99
08:24:58|1985.99
08:24:59|1986.
08:25:00|1986.
08:25:01|1986.
08:25:02|1986.
08:25:03|1986.
08:25:04|1986.
08:25:05|1986.
08:25:06|1985.99
08:25:07|1985.99
08:25:09|1986.
08:25:11|1986.
08:25:12|1986.
08:25:13|1986.
08:25:15|1986.02
08:25:16|1986.02
08:25:17|1986.19
08:25:17|1986.05
08:25:19|1986.05
08:25:19|1985.84
08:25:21|1985.85
08:25:21|1986.38
08:25:22|1986.39
08:25:23|1986.79
08:25:24|1986.99
08:25:25|1987.
08:25:27|1987.19
08:25:27|1987.47
08:25:28|1987.48
08:25:30|1987.48
08:25:30|1987.53
08:25:32|1987.47
08:25:33|1987.25
08:25:33|1987.25
08:25:34|1986.92
08:25:35|1986.75
08:25:37|1986.75
08:25:37|1986.74
08:25:38|1986.74
08:25:40|1986.75
08:25:40|1986.75
08:25:41|1986.75
08:25:42|1986.75
08:25:44|1986.75
08:25:44|1986.74
08:25:45|1986.75
08:25:46|1986.74
08:25:48|1986.74
08:25:48|1986.75
08:25:49|1986.75
08:25:50|1986.75
08:25:51|1986.75
08:25:53|1986.75
08:25:54|1986.96
08:25:55|1986.96
08:25:55|1987.16
08:25:56|1987.19
08:25:58|1987.19
08:25:59|1987.18
08:26:00|1987.35
08:26:01|1987.36
08:26:02|1987.36
08:26:03|1987.4
08:26:04|1987.4
08:26:05|1987.39
08:26:06|1987.39
08:26:07|1987.01
08:26:08|1986.77
08:26:09|1986.77
08:26:11|1986.77
08:26:11|1986.77
08:26:13|1986.77
08:26:14|1986.76
08:26:15|1986.76
08:26:16|1986.77
08:26:17|1986.77
08:26:18|1986.77
08:26:20|1986.77
08:26:22|1986.76
08:26:23|1986.77
08:26:23|1986.77
08:26:24|1987.34
08:26:25|1987.52
08:26:26|1987.51
08:26:28|1987.52
08:26:28|1987.51
08:26:29|1987.51
08:26:30|1987.52
08:26:31|1987.52
08:26:32|1987.51
08:26:33|1987.52
08:26:34|1987.52
08:26:35|1987.59
08:26:37|1987.59
08:26:37|1987.59
08:26:38|1987.59
08:26:39|1987.58
08:26:40|1987.58
08:26:42|1987.58
08:26:42|1987.59
08:26:43|1987.59
08:26:45|1987.59
08:26:45|1987.59
08:26:47|1987.59
08:26:47|1987.59
08:26:49|1987.59
08:26:50|1987.59
08:26:51|1987.58
08:26:52|1987.59
08:26:52|1987.59
08:26:54|1987.59
08:26:55|1987.59
08:26:55|1987.59
08:26:57|1987.59
08:26:57|1987.59
08:26:59|1987.53
08:27:00|1987.53
08:27:01|1987.53
08:27:01|1987.53
08:27:03|1987.53
08:27:04|1987.53
08:27:04|1987.2
08:27:06|1986.86
08:27:06|1986.65
08:27:08|1986.65
08:27:09|1987.2
08:27:10|1987.36
08:27:12|1987.52
08:27:13|1987.52
08:27:15|1987.51
08:27:16|1987.52
08:27:17|1987.52
08:27:19|1987.51
08:27:20|1987.52
08:27:20|1987.52
08:27:21|1987.53
08:27:22|1987.53
08:27:23|1987.53
08:27:24|1987.53
08:27:25|1987.53
08:27:27|1987.52
08:27:27|1987.53
08:27:29|1987.51
08:27:30|1987.52
08:27:30|1987.52
08:27:31|1987.51
08:27:32|1987.51
08:27:33|1987.51
08:27:35|1987.51
08:27:35|1987.51
08:27:36|1987.51
08:27:38|1987.5
08:27:39|1987.51
08:27:39|1987.51
08:27:41|1987.51
08:27:41|1987.51
08:27:42|1987.59
08:27:43|1987.8
08:27:44|1987.82
08:27:45|1987.82
08:27:47|1987.81
08:27:48|1987.82
08:27:49|1987.82
08:27:50|1987.81
08:27:51|1987.81
08:27:52|1987.82
08:27:53|1987.82
08:27:53|1987.81
08:27:55|1987.82
08:27:55|1987.81
08:27:57|1987.82
08:27:58|1987.82
08:27:59|1987.81
08:28:00|1987.82
08:28:00|1987.81
08:28:02|1987.82
08:28:03|1987.81
08:28:04|1987.47
08:28:05|1987.3
08:28:06|1986.86
08:28:07|1986.87
08:28:08|1986.87
08:28:09|1986.87
08:28:10|1986.87
08:28:11|1986.87
08:28:13|1986.87
08:28:14|1986.87
08:28:15|1986.86
08:28:16|1986.86
08:28:16|1986.87
08:28:18|1986.87
08:28:18|1986.87
08:28:20|1986.87
08:28:21|1986.75
08:28:22|1986.68
08:28:23|1986.67
08:28:24|1986.68
08:28:25|1986.68
08:28:26|1986.68
08:28:27|1986.68
08:28:29|1986.68
08:28:29|1986.68
08:28:31|1986.68
08:28:31|1986.68
08:28:32|1986.68
08:28:33|1986.67
08:28:34|1986.67
08:28:36|1986.67
08:28:37|1986.68
08:28:37|1986.78
08:28:39|1986.87
08:28:40|1986.97
08:28:40|1986.97
08:28:42|1986.97
08:28:42|1986.96
08:28:43|1986.97
08:28:45|1986.97
08:28:46|1986.97
08:28:46|1986.97
08:28:48|1986.97
08:28:49|1986.97
08:28:50|1986.96
08:28:51|1986.96
08:28:52|1986.97
08:28:53|1986.97
08:28:53|1986.97
08:28:55|1986.96
08:28:56|1986.97
08:28:57|1986.97
08:28:58|1987.64
08:28:58|1987.78
08:29:00|1987.78
08:29:01|1987.78
08:29:02|1987.79
08:29:03|1987.79
08:29:04|1987.79
08:29:05|1987.79
08:29:06|1987.85
08:29:07|1987.95
08:29:07|1987.96
08:29:09|1988.06
08:29:10|1988.17
08:29:11|1988.23
08:29:12|1988.53
08:29:14|1988.49
08:29:14|1988.5
08:29:16|1988.49
08:29:17|1988.49
08:29:18|1988.49
08:29:18|1988.49
08:29:20|1988.5
08:29:21|1988.49
08:29:22|1988.5
08:29:23|1988.49
08:29:24|1988.5
08:29:26|1988.5
08:29:27|1988.5
08:29:28|1988.5
08:29:29|1988.49
08:29:30|1988.5
08:29:32|1988.5
08:29:33|1988.5
08:29:34|1988.5
08:29:34|1988.5
08:29:35|1988.49
08:29:37|1988.5
08:29:37|1988.49
08:29:38|1988.3
08:29:39|1988.31
08:29:40|1988.3
08:29:41|1988.3
08:29:42|1988.31
08:29:43|1988.3
08:29:44|1988.31
08:29:46|1988.42
08:29:46|1988.43
08:29:47|1988.43
08:29:48|1988.43
08:29:50|1988.43
08:29:51|1988.43
08:29:52|1988.5
08:29:53|1988.5
08:29:53|1988.49
08:29:55|1988.49
08:29:55|1988.75
08:29:56|1988.8
08:29:58|1988.8
08:29:59|1988.8
08:29:59|1988.8
08:30:00|1988.99
08:30:01|1989.12
08:30:02|1989.13
08:30:04|1989.13
08:30:05|1989.2
08:30:06|1989.2
08:30:07|1989.21
08:30:08|1989.21
08:30:09|1989.7
08:30:11|1989.81
08:30:11|1989.93
08:30:12|1989.13
08:30:13|1988.87
08:30:15|1988.59
08:30:15|1988.51
08:30:17|1988.51
08:30:18|1988.51
08:30:18|1988.51
08:30:20|1988.51
08:30:21|1988.51
08:30:22|1988.51
08:30:23|1988.51
08:30:24|1988.51
08:30:25|1988.51
08:30:26|1988.51
08:30:27|1988.51
08:30:28|1988.51
08:30:29|1988.51
08:30:30|1988.32
08:30:30|1987.91
08:30:32|1987.8
08:30:33|1987.78
08:30:34|1987.75
08:30:35|1987.52
08:30:36|1987.52
08:30:37|1987.52
08:30:38|1987.21
08:30:39|1987.21
08:30:40|1987.2
08:30:41|1987.01
08:30:41|1987.
08:30:43|1987.
08:30:44|1986.41
08:30:45|1986.41
08:30:46|1986.35
08:30:47|1986.35
08:30:48|1986.2
08:30:48|1986.19
08:30:50|1986.2
08:30:51|1986.2
08:30:52|1986.58
08:30:53|1986.63
08:30:54|1986.79
08:30:55|1986.79
08:30:56|1986.41
08:30:57|1986.4
08:30:58|1986.41
08:30:58|1986.41
08:31:00|1986.4
08:31:01|1986.02
08:31:02|1986.02
08:31:03|1986.03
08:31:03|1986.03
08:31:05|1986.33
08:31:05|1986.63
08:31:07|1986.73
08:31:07|1986.73
08:31:09|1986.79
08:31:10|1986.79
08:31:11|1986.8
08:31:12|1986.8
08:31:13|1986.5
08:31:14|1986.51
08:31:16|1986.51
08:31:17|1986.51
08:31:18|1986.51
08:31:19|1986.13
08:31:20|1986.
08:31:21|1986.01
08:31:22|1986.01
08:31:23|1986.01
08:31:24|1986.16
08:31:25|1986.15
08:31:26|1986.15
08:31:27|1986.15
08:31:28|1986.09
08:31:29|1985.8
08:31:31|1985.7
08:31:32|1985.67
08:31:32|1985.67
08:31:33|1985.67
08:31:35|1985.67
08:31:36|1985.66
08:31:36|1985.67
08:31:37|1985.66
08:31:38|1985.45
08:31:40|1985.28
08:31:40|1985.28
08:31:42|1985.29
08:31:42|1985.29
08:31:43|1985.28
08:31:45|1985.28
08:31:46|1985.29
08:31:47|1984.81
08:31:48|1984.81
08:31:49|1984.81
08:31:50|1984.81
08:31:51|1984.81
08:31:51|1984.8
08:31:53|1985.13
08:31:54|1985.03
08:31:54|1985.16
08:31:56|1985.15
08:31:57|1985.16
08:31:58|1985.16
08:31:59|1985.16
08:31:59|1985.16
08:32:00|1985.16
08:32:02|1985.16
08:32:02|1985.52
08:32:04|1985.59
08:32:05|1985.76
08:32:06|1985.76
08:32:06|1985.76
08:32:08|1985.76
08:32:08|1985.77
08:32:09|1985.77
08:32:11|1985.77
08:32:11|1985.77
08:32:12|1985.77
08:32:14|1985.77
08:32:14|1985.77
08:32:17|1985.77
08:32:18|1985.76
08:32:20|1985.77
08:32:21|1985.92
08:32:21|1985.99
08:32:23|1985.99
08:32:24|1986.
08:32:25|1986.
08:32:26|1985.77
08:32:27|1985.77
08:32:27|1985.39
08:32:29|1985.39
08:32:30|1985.39
08:32:30|1985.4
08:32:31|1985.4
08:32:33|1985.43
08:32:34|1985.43
08:32:35|1985.44
08:32:36|1985.63
08:32:37|1985.63
08:32:38|1985.76
08:32:39|1985.75
08:32:40|1985.54
08:32:40|1985.54
08:32:42|1985.53
08:32:43|1985.54
08:32:44|1985.43
08:32:46|1985.41
08:32:46|1985.41
08:32:48|1985.41
08:32:48|1985.41
08:32:49|1985.4
08:32:50|1985.4
08:32:51|1985.4
08:32:52|1985.41
08:32:53|1985.41
08:32:55|1985.41
08:32:56|1985.41
08:32:57|1985.41
08:32:58|1985.41
08:32:58|1985.41
08:32:59|1985.4
08:33:01|1985.4
08:33:02|1985.4
08:33:03|1985.4
08:33:03|1985.01
08:33:05|1984.97
08:33:06|1984.82
08:33:07|1984.82
08:33:07|1985.01
08:33:08|1985.09
08:33:10|1985.35
08:33:11|1985.35
08:33:12|1985.92
08:33:14|1985.93
08:33:15|1985.94
08:33:16|1985.6
08:33:17|1985.43
08:33:19|1985.05
08:33:20|1984.94
08:33:21|1984.94
08:33:22|1984.95
08:33:23|1984.95
08:33:24|1984.8
08:33:25|1984.81
08:33:26|1984.81
08:33:27|1984.81
08:33:29|1984.8
08:33:30|1984.81
08:33:31|1984.8
08:33:31|1984.81
08:33:32|1984.69
08:33:34|1984.7
08:33:35|1984.7
08:33:36|1984.7
08:33:37|1984.64
08:33:38|1984.65
08:33:39|1984.65
08:33:40|1984.65
08:33:41|1984.65
08:33:42|1984.65
08:33:43|1984.87
08:33:43|1984.95
08:33:45|1985.2
08:33:46|1985.2
08:33:47|1985.2
08:33:48|1985.2
08:33:49|1985.2
08:33:50|1985.19
08:33:51|1985.2
08:33:52|1985.19
08:33:53|1985.19
08:33:54|1985.19
08:33:55|1985.19
08:33:56|1985.19
08:33:57|1985.2
08:33:58|1985.2
08:33:59|1985.2
08:34:00|1985.2
08:34:01|1985.2
08:34:02|1985.19
08:34:03|1985.2
08:34:04|1985.2
08:34:05|1985.2
08:34:06|1985.2
08:34:07|1985.2
08:34:08|1985.19
08:34:09|1985.5
08:34:10|1985.51
08:34:11|1985.51
08:34:13|1985.51
08:34:13|1985.6
08:34:14|1985.76
08:34:15|1985.76
08:34:17|1985.77
08:34:18|1985.77
08:34:19|1986.
08:34:20|1986.
08:34:21|1986.
08:34:22|1986.
08:34:23|1986.
08:34:24|1986.
08:34:25|1985.99
08:34:26|1986.
08:34:27|1986.
08:34:29|1986.
08:34:29|1985.99
08:34:31|1985.99
08:34:31|1986.
08:34:33|1986.
08:34:34|1986.
08:34:35|1985.99
08:34:36|1986.
08:34:37|1986.
08:34:38|1986.
08:34:39|1986.
08:34:41|1986.
08:34:41|1986.
08:34:42|1986.
08:34:44|1986.
08:34:44|1986.
08:34:45|1986.
08:34:46|1986.
08:34:47|1986.
08:34:48|1986.
08:34:49|1986.
08:34:50|1985.99
08:34:52|1985.99
08:34:52|1985.99
08:34:54|1986.
08:34:55|1985.99
08:34:55|1986.
08:34:57|1986.
08:34:57|1986.
08:34:59|1986.
08:34:59|1986.
08:35:01|1986.
08:35:02|1986.
08:35:03|1986.
08:35:03|1986.
08:35:04|1986.
08:35:05|1986.
08:35:06|1986.
08:35:07|1986.
08:35:08|1985.99
08:35:10|1986.
08:35:10|1986.
08:35:12|1986.
08:35:12|1986.
08:35:13|1986.
08:35:14|1986.
08:35:15|1985.99
08:35:16|1986.
08:35:17|1986.
08:35:19|1985.99
08:35:20|1985.99
08:35:21|1985.99
08:35:22|1985.99
08:35:23|1985.99
08:35:24|1986.
08:35:25|1986.
08:35:26|1986.
08:35:27|1986.
08:35:28|1986.
08:35:30|1985.99
08:35:31|1986.
08:35:31|1986.
08:35:32|1986.
08:35:34|1986.35
08:35:35|1986.93
08:35:36|1987.01
08:35:38|1987.01
08:35:38|1986.8
08:35:39|1986.8
08:35:40|1986.79
08:35:41|1986.8
08:35:42|1986.79
08:35:44|1986.8
08:35:44|1986.8
08:35:46|1987.06
08:35:46|1987.19
08:35:47|1987.19
08:35:48|1987.18
08:35:49|1987.18
08:35:51|1987.19
08:35:51|1987.19
08:35:53|1987.76
08:35:54|1987.76
08:35:54|1987.77
08:35:56|1987.77
08:35:57|1987.77
08:35:58|1987.77
08:35:59|1987.77
08:36:00|1987.77
08:36:01|1987.6
08:36:02|1987.6
08:36:03|1987.59
08:36:04|1987.6
08:36:05|1987.59
08:36:06|1987.59
08:36:07|1987.6
08:36:08|1987.6
08:36:09|1987.59
08:36:10|1987.36
08:36:11|1987.27
08:36:12|1987.23
08:36:13|1987.24
08:36:14|1987.23
08:36:15|1987.24
08:36:17|1987.24
08:36:17|1987.24
08:36:19|1987.23
08:36:20|1987.23
08:36:21|1987.24
08:36:23|1987.24
08:36:24|1987.24
08:36:25|1987.23
08:36:26|1987.23
08:36:27|1987.24
08:36:27|1987.23
08:36:29|1987.24
08:36:30|1987.24
08:36:31|1987.24
08:36:32|1987.23
08:36:33|1987.23
08:36:34|1987.23
08:36:35|1987.24
08:36:36|1987.24
08:36:37|1987.24
08:36:39|1987.24
08:36:39|1987.24
08:36:40|1986.6
08:36:42|1986.6
08:36:42|1986.59
08:36:44|1986.6
08:36:44|1986.59
08:36:45|1986.6
08:36:47|1986.59
08:36:47|1986.86
08:36:48|1986.86
08:36:50|1986.86
08:36:51|1986.87
08:36:52|1986.86
08:36:53|1986.86
08:36:54|1986.86
08:36:55|1986.86
08:36:56|1986.86
08:36:56|1986.86
08:36:58|1986.87
08:36:59|1986.87
08:37:00|1986.86
08:37:01|1986.87
08:37:02|1986.87
08:37:02|1986.87
08:37:03|1986.59
08:37:05|1986.6
08:37:06|1986.6
08:37:07|1986.6
08:37:08|1986.6
08:37:09|1986.6
08:37:10|1986.58
08:37:11|1986.42
08:37:12|1986.42
08:37:13|1986.62
08:37:14|1986.63
08:37:15|1986.62
08:37:16|1986.63
08:37:17|1986.62
08:37:18|1986.62
08:37:19|1986.63
08:37:21|1986.62
08:37:23|1986.62
08:37:24|1986.63
08:37:24|1986.62
08:37:26|1986.98
08:37:26|1986.99
08:37:27|1986.99
08:37:29|1986.99
08:37:29|1986.98
08:37:31|1986.98
08:37:31|1986.98
08:37:32|1986.98
08:37:33|1986.98
08:37:35|1986.97
08:37:36|1986.91
08:37:36|1986.91
08:37:38|1986.91
08:37:39|1986.91
08:37:40|1986.9
08:37:41|1986.91
08:37:41|1986.64
08:37:43|1986.63
08:37:43|1986.64
08:37:45|1986.64
08:37:46|1986.63
08:37:47|1986.64
08:37:48|1986.64
08:37:49|1986.64
08:37:50|1986.63
08:37:50|1986.63
08:37:52|1986.64
08:37:53|1986.91
08:37:54|1986.91
08:37:55|1986.91
08:37:55|1986.91
08:37:57|1986.91
08:37:58|1986.95
08:37:58|1986.95
08:38:00|1986.95
08:38:01|1986.95
08:38:01|1986.95
08:38:03|1986.95
08:38:04|1986.94
08:38:04|1987.22
08:38:06|1987.22
08:38:07|1987.23
08:38:08|1987.22
08:38:08|1987.22
08:38:09|1987.18
08:38:11|1987.18
08:38:12|1987.18
08:38:13|1987.17
08:38:14|1987.18
08:38:15|1987.17
08:38:16|1986.94
08:38:17|1986.95
08:38:18|1986.94
08:38:19|1986.94
08:38:20|1986.94
08:38:21|1986.94
08:38:23|1987.16
08:38:24|1987.84
08:38:25|1987.84
08:38:26|1987.84
08:38:27|1987.84
08:38:28|1987.83
08:38:29|1987.84
08:38:30|1987.53
08:38:31|1987.41
08:38:32|1987.4
08:38:33|1987.39
08:38:34|1987.4
08:38:35|1987.4
08:38:36|1987.4
08:38:37|1987.15
08:38:38|1987.15
08:38:39|1987.26
08:38:40|1987.26
08:38:41|1987.27
08:38:42|1987.27
08:38:43|1987.
08:38:44|1987.01
08:38:45|1987.01
08:38:46|1987.01
08:38:47|1987.01
08:38:48|1987.
08:38:49|1987.01
08:38:50|1987.01
08:38:51|1987.
08:38:52|1987.01
08:38:53|1987.01
08:38:54|1987.01
08:38:55|1987.07
08:38:56|1987.08
08:38:57|1987.08
08:38:58|1987.08
08:38:59|1987.13
08:39:00|1987.14
08:39:01|1987.14
08:39:02|1987.13
08:39:04|1987.14
08:39:04|1987.14
08:39:05|1987.38
08:39:06|1987.71
08:39:08|1987.75
08:39:08|1987.83
08:39:09|1987.83
08:39:11|1987.83
08:39:11|1987.83
08:39:12|1987.82
08:39:14|1987.82
08:39:14|1987.83
08:39:15|1987.83
08:39:16|1987.83
08:39:18|1987.83
08:39:18|1987.82
08:39:20|1987.83
08:39:21|1987.83
08:39:21|1987.83
08:39:23|1987.82
08:39:25|1987.82
08:39:25|1987.82
08:39:27|1987.82
08:39:27|1987.83
08:39:29|1987.82
08:39:29|1987.82
08:39:30|1988.26
08:39:31|1988.25
08:39:32|1988.26
08:39:34|1988.36
08:39:35|1988.4
08:39:36|1988.55
08:39:37|1988.59
08:39:38|1988.59
08:39:40|1988.58
08:39:40|1988.59
08:39:42|1988.41
08:39:43|1988.41
08:39:44|1988.42
08:39:45|1988.42
08:39:46|1988.41
08:39:46|1988.32
08:39:48|1988.32
08:39:49|1988.32
08:39:50|1988.33
08:39:51|1988.32
08:39:52|1988.32
08:39:53|1988.32
08:39:54|1988.33
08:39:55|1988.33
08:39:56|1988.33
08:39:57|1988.33
08:39:58|1988.33
08:39:59|1988.33
08:40:00|1988.32
08:40:01|1988.32
08:40:02|1988.17
08:40:03|1988.16
08:40:04|1988.17
08:40:05|1988.17
08:40:06|1988.17
08:40:07|1988.17
08:40:08|1988.33
08:40:09|1988.32
08:40:10|1988.33
08:40:11|1988.33
08:40:12|1988.33
08:40:13|1988.32
08:40:14|1988.46
08:40:15|1988.46
08:40:16|1988.46
08:40:17|1988.45
08:40:18|1988.45
08:40:19|1988.45
08:40:20|1988.46
08:40:21|1988.46
08:40:22|1988.54
08:40:23|1988.56
08:40:25|1988.55
08:40:26|1988.56
08:40:27|1988.56
08:40:27|1988.56
08:40:29|1988.61
08:40:30|1988.62
08:40:31|1988.61
08:40:32|1988.61
08:40:33|1988.62
08:40:35|1988.62
08:40:35|1988.82
08:40:36|1988.82
08:40:37|1988.82
08:40:38|1988.88
08:40:39|1988.88
08:40:41|1988.88
08:40:41|1988.89
08:40:43|1988.89
08:40:44|1988.89
08:40:45|1989.
08:40:45|1989.
08:40:47|1989.
08:40:47|1989.11
08:40:48|1989.48
08:40:49|1989.48
08:40:50|1989.48
08:40:51|1989.48
08:40:52|1989.48
08:40:53|1989.48
08:40:55|1989.49
08:40:55|1989.49
08:40:57|1989.49
08:40:58|1989.49
08:40:59|1989.49
08:41:00|1989.49
08:41:01|1989.01
08:41:02|1989.02
08:41:03|1989.02
08:41:03|1989.02
08:41:04|1989.02
08:41:06|1989.02
08:41:06|1989.01
08:41:07|1989.01
08:41:09|1989.01
08:41:10|1989.
08:41:10|1988.77
08:41:12|1988.48
08:41:13|1988.46
08:41:13|1988.4
08:41:15|1988.35
08:41:16|1988.34
08:41:17|1988.34
08:41:17|1988.33
08:41:18|1988.33
08:41:20|1988.28
08:41:21|1988.28
08:41:22|1988.25
08:41:22|1988.25
08:41:24|1988.25
08:41:25|1988.24
08:41:27|1988.02
08:41:27|1988.
08:41:29|1987.95
08:41:31|1987.95
08:41:31|1987.94
08:41:33|1987.72
08:41:33|1987.72
08:41:34|1987.72
08:41:35|1987.72
08:41:37|1987.73
08:41:38|1987.64
08:41:39|1987.64
08:41:40|1987.64
08:41:41|1987.65
08:41:42|1987.65
08:41:43|1987.64
08:41:44|1987.65
08:41:44|1987.64
08:41:46|1987.65
08:41:46|1987.65
08:41:47|1987.65
08:41:48|1987.64
08:41:50|1987.64
08:41:50|1987.65
08:41:51|1987.65
08:41:53|1987.99
08:41:54|1988.
08:41:55|1988.
08:41:55|1988.
08:41:56|1988.
08:41:57|1988.14
08:41:59|1988.15
08:42:00|1988.15
08:42:00|1988.14
08:42:02|1988.14
08:42:03|1988.15
08:42:03|1988.15
08:42:04|1988.15
08:42:06|1988.15
08:42:06|1988.14
08:42:07|1988.14
08:42:08|1988.14
08:42:10|1988.15
08:42:11|1988.15
08:42:11|1988.14
08:42:12|1988.14
08:42:13|1988.15
08:42:14|1988.15
08:42:15|1988.15
08:42:16|1988.15
08:42:17|1988.15
08:42:18|1988.14
08:42:20|1988.14
08:42:20|1988.15
08:42:22|1988.15
08:42:23|1988.15
08:42:24|1988.19
08:42:25|1988.65
08:42:27|1988.74
08:42:27|1988.75
08:42:29|1988.74
08:42:30|1988.74
08:42:31|1988.74
08:42:32|1988.75
08:42:33|1988.75
08:42:34|1988.74
08:42:35|1988.74
08:42:37|1988.75
08:42:38|1988.74
08:42:39|1989.
08:42:40|1989.01
08:42:41|1989.07
08:42:42|1989.13
08:42:43|1989.14
08:42:44|1989.14
08:42:45|1989.14
08:42:46|1989.14
08:42:48|1989.13
08:42:49|1989.14
08:42:50|1989.14
08:42:50|1989.14
08:42:51|1989.13
08:42:52|1989.13
08:42:53|1989.13
08:42:55|1989.13
08:42:56|1989.13
08:42:56|1989.13
08:42:57|1989.14
08:42:58|1989.13
08:43:00|1989.4
08:43:01|1989.4
08:43:02|1989.4
08:43:03|1989.36
08:43:04|1989.37
08:43:05|1989.37
08:43:06|1989.37
08:43:07|1989.23
08:43:08|1989.24
08:43:09|1989.5
08:43:10|1989.76
08:43:11|1989.78
08:43:12|1989.8
08:43:13|1989.8
08:43:14|1989.8
08:43:15|1989.8
08:43:16|1989.42
08:43:17|1989.42
08:43:18|1989.43
08:43:19|1989.42
08:43:20|1989.43
08:43:21|1989.43
08:43:22|1989.43
08:43:23|1989.43
08:43:24|1989.46
08:43:25|1989.6
08:43:27|1989.6
08:43:27|1989.59
08:43:29|1989.59
08:43:30|1989.59
08:43:31|1989.59
08:43:32|1989.6
08:43:33|1989.59
08:43:34|1989.6
08:43:35|1989.6
08:43:36|1989.6
08:43:36|1989.6
08:43:38|1989.59
08:43:39|1989.44
08:43:40|1989.45
08:43:41|1989.45
08:43:42|1989.45
08:43:43|1989.44
08:43:44|1989.44
08:43:44|1989.44
08:43:46|1989.44
08:43:47|1989.44
08:43:48|1989.45
08:43:49|1989.44
08:43:50|1989.45
08:43:51|1989.45
08:43:52|1989.45
08:43:53|1990.2
08:43:54|1990.01
08:43:55|1989.95
08:43:56|1989.94
08:43:57|1989.77
08:43:58|1989.77
08:43:59|1989.76
08:44:00|1989.76
08:44:01|1989.77
08:44:02|1989.77
08:44:03|1989.76
08:44:04|1989.77
08:44:05|1989.77
08:44:06|1989.77
08:44:07|1989.77
08:44:08|1989.76
08:44:09|1989.77
08:44:10|1989.77
08:44:11|1989.77
08:44:12|1989.77
08:44:13|1989.77
08:44:14|1989.77
08:44:15|1989.77
08:44:16|1989.77
08:44:17|1989.77
08:44:18|1989.77
08:44:19|1989.43
08:44:20|1989.43
08:44:21|1989.43
08:44:22|1989.42
08:44:23|1989.43
08:44:24|1989.43
08:44:25|1989.43
08:44:26|1989.43
08:44:27|1989.42
08:44:29|1989.43
08:44:30|1989.43
08:44:31|1989.43
08:44:32|1989.43
08:44:33|1989.43
08:44:35|1989.42
08:44:35|1989.43
08:44:37|1989.43
08:44:38|1989.43
08:44:39|1989.63
08:44:40|1989.85
08:44:41|1989.86
08:44:42|1989.86
08:44:43|1989.91
08:44:44|1989.95
08:44:45|1990.14
08:44:46|1990.36
08:44:47|1990.35
08:44:48|1990.26
08:44:49|1990.16
08:44:51|1989.95
08:44:52|1989.94
08:44:52|1989.95
08:44:54|1989.95
08:44:55|1989.95
08:44:55|1989.95
08:44:56|1989.95
08:44:57|1989.67
08:44:58|1989.67
08:44:59|1989.68
08:45:00|1989.68
08:45:01|1989.84
08:45:02|1989.9
08:45:03|1989.94
08:45:04|1989.95
08:45:05|1990.15
08:45:06|1990.15
08:45:07|1990.14
08:45:08|1990.14
08:45:09|1990.15
08:45:10|1990.15
08:45:12|1990.14
08:45:12|1990.14
08:45:14|1989.92
08:45:14|1989.92
08:45:15|1989.92
08:45:16|1989.92
08:45:18|1989.92
08:45:18|1989.92
08:45:19|1989.92
08:45:20|1989.91
08:45:21|1989.92
08:45:22|1989.92
08:45:23|1989.92
08:45:25|1989.78
08:45:26|1989.7
08:45:26|1989.41
08:45:27|1989.4
08:45:30|1989.4
08:45:31|1989.4
08:45:32|1989.4
08:45:33|1989.41
08:45:34|1989.41
08:45:35|1989.41
08:45:36|1989.41
08:45:37|1989.41
08:45:38|1989.4
08:45:39|1989.41
08:45:40|1989.41
08:45:41|1989.4
08:45:43|1989.41
08:45:44|1989.41
08:45:45|1989.49
08:45:46|1989.49
08:45:47|1989.59
08:45:48|1989.59
08:45:49|1989.74
08:45:50|1989.33
08:45:51|1989.33
08:45:53|1989.33
08:45:53|1989.33
08:45:55|1989.33
08:45:55|1989.33
08:45:57|1989.33
08:45:58|1989.33
08:45:59|1989.33
08:45:59|1989.33
08:46:01|1989.32
08:46:02|1989.32
08:46:02|1989.32
08:46:04|1989.33
08:46:05|1989.32
08:46:06|1989.32
08:46:07|1989.33
08:46:08|1989.32
08:46:09|1989.33
08:46:10|1989.32
08:46:11|1989.33
08:46:12|1989.32
08:46:13|1989.33
08:46:14|1989.33
08:46:15|1988.71
08:46:16|1988.48
08:46:17|1988.44
08:46:18|1988.44
08:46:19|1988.28
08:46:20|1988.12
08:46:21|1988.13
08:46:22|1988.86
08:46:23|1988.91
08:46:24|1988.91
08:46:25|1988.92
08:46:26|1988.81
08:46:27|1988.81
08:46:28|1988.65
08:46:29|1988.64
08:46:31|1988.64
08:46:32|1988.64
08:46:35|1988.65
08:46:35|1988.65
08:46:36|1988.65
08:46:37|1988.65
08:46:39|1988.65
08:46:40|1988.65
08:46:41|1988.64
08:46:42|1988.62
08:46:43|1988.62
08:46:44|1988.6
08:46:45|1988.61
08:46:46|1988.61
08:46:46|1988.61
08:46:48|1988.61
08:46:49|1988.61
08:46:50|1988.61
08:46:51|1988.61
08:46:52|1988.61
08:46:53|1988.53
08:46:54|1988.39
08:46:55|1988.39
08:46:56|1988.39
08:46:57|1988.38
08:46:58|1988.59
08:46:59|1988.59
08:47:01|1988.59
08:47:01|1988.59
08:47:03|1988.59
08:47:03|1988.58
08:47:05|1988.59
08:47:05|1988.59
08:47:06|1988.59
08:47:07|1988.59
08:47:08|1988.59
08:47:09|1988.88
08:47:10|1988.88
08:47:11|1988.88
08:47:12|1988.88
08:47:13|1988.88
08:47:14|1989.18
08:47:15|1989.18
08:47:17|1989.19
08:47:17|1989.19
08:47:18|1989.18
08:47:20|1989.33
08:47:21|1989.34
08:47:21|1989.35
08:47:23|1989.35
08:47:24|1989.35
08:47:24|1989.35
08:47:26|1989.35
08:47:27|1989.34
08:47:28|1989.34
08:47:29|1989.35
08:47:30|1989.35
08:47:32|1989.35
08:47:32|1989.35
08:47:34|1989.12
08:47:35|1989.12
08:47:37|1988.97
08:47:38|1988.97
08:47:39|1988.98
08:47:39|1988.97
08:47:41|1988.98
08:47:42|1988.98
08:47:43|1988.98
08:47:44|1988.97
08:47:45|1988.97
08:47:46|1988.98
08:47:47|1988.98
08:47:48|1988.97
08:47:49|1988.98
08:47:50|1988.97
08:47:51|1988.97
08:47:52|1988.97
08:47:53|1988.98
08:47:54|1988.66
08:47:56|1988.65
08:47:56|1988.65
08:47:58|1988.65
08:47:58|1988.65
08:47:59|1988.34
08:48:01|1988.35
08:48:02|1988.35
08:48:02|1988.35
08:48:03|1988.35
08:48:05|1988.35
08:48:06|1988.35
08:48:07|1988.34
08:48:07|1988.35
08:48:09|1988.35
08:48:10|1988.35
08:48:11|1988.28
08:48:12|1988.21
08:48:13|1988.22
08:48:13|1988.21
08:48:15|1988.04
08:48:15|1988.01
08:48:17|1988.01
08:48:17|1988.01
08:48:18|1987.99
08:48:19|1987.94
08:48:21|1987.95
08:48:22|1987.95
08:48:23|1987.95
08:48:24|1987.95
08:48:25|1987.94
08:48:26|1987.95
08:48:27|1987.94
08:48:28|1987.94
08:48:29|1987.94
08:48:30|1987.95
08:48:31|1987.94
08:48:33|1988.21
08:48:35|1988.47
08:48:35|1988.47
08:48:37|1988.59
08:48:37|1988.62
08:48:38|1988.66
08:48:40|1988.79
08:48:41|1989.34
08:48:42|1989.35
08:48:43|1989.34
08:48:44|1989.35
08:48:45|1989.34
08:48:46|1989.34
08:48:47|1989.28
08:48:48|1989.28
08:48:49|1989.28
08:48:50|1989.29
08:48:51|1989.29
08:48:52|1989.29
08:48:54|1989.09
08:48:54|1989.01
08:48:55|1989.01
08:48:57|1989.01
08:48:58|1989.02
08:48:59|1989.02
08:49:00|1989.02
08:49:00|1989.01
08:49:02|1989.02
08:49:02|1989.15
08:49:04|1989.15
08:49:05|1989.15
08:49:05|1989.16
08:49:07|1989.16
08:49:08|1989.15
08:49:09|1989.15
08:49:09|1989.15
08:49:10|1989.16
08:49:11|1989.1
08:49:13|1988.44
08:49:14|1988.44
08:49:14|1988.44
08:49:15|1988.43
08:49:16|1988.44
08:49:18|1988.43
08:49:20|1988.44
08:49:20|1988.44
08:49:22|1988.43
08:49:23|1988.44
08:49:23|1988.44
08:49:25|1988.43
08:49:26|1988.43
08:49:27|1988.44
08:49:27|1988.44
08:49:29|1988.42
08:49:29|1988.35
08:49:30|1988.34
08:49:32|1988.3
08:49:34|1988.29
08:49:35|1988.3
08:49:36|1987.92
08:49:37|1987.79
08:49:38|1987.79
08:49:39|1987.78
08:49:40|1988.09
08:49:41|1988.13
08:49:42|1988.13
08:49:43|1988.12
08:49:43|1988.12
08:49:45|1988.13
08:49:46|1988.13
08:49:47|1988.13
08:49:48|1988.13
08:49:49|1988.12
08:49:50|1988.12
08:49:50|1988.12
08:49:52|1988.12
08:49:53|1988.12
08:49:54|1988.13
08:49:55|1988.13
08:49:56|1988.12
08:49:57|1988.13
08:49:58|1988.12
08:49:59|1988.12
08:50:00|1988.12
08:50:01|1988.12
08:50:02|1988.13
08:50:03|1988.13
08:50:04|1988.12
08:50:05|1988.13
08:50:06|1988.12
08:50:07|1988.13
08:50:08|1988.13
08:50:09|1988.13
08:50:10|1988.16
08:50:11|1988.17
08:50:12|1988.16
08:50:13|1988.17
08:50:14|1988.16
08:50:15|1988.16
08:50:16|1988.16
08:50:18|1988.17
08:50:18|1988.16
08:50:19|1988.16
08:50:20|1988.17
08:50:21|1988.16
08:50:22|1988.16
08:50:23|1988.17
08:50:24|1988.16
08:50:25|1988.16
08:50:26|1988.16
08:50:27|1988.16
08:50:29|1988.17
08:50:29|1988.16
08:50:30|1988.3
08:50:31|1988.29
08:50:32|1988.29
08:50:34|1988.3
08:50:36|1988.3
08:50:36|1988.28
08:50:38|1988.19
08:50:39|1988.16
08:50:40|1988.16
08:50:41|1988.16
08:50:42|1988.16
08:50:43|1988.17
08:50:44|1988.28
08:50:45|1988.28
08:50:47|1988.28
08:50:47|1988.28
08:50:48|1988.27
08:50:49|1988.28
08:50:50|1988.28
08:50:51|1988.28
08:50:53|1988.28
08:50:54|1988.28
08:50:55|1988.28
08:50:56|1988.28
08:50:57|1988.28
08:50:58|1988.28
08:50:59|1988.27
08:51:00|1988.28
08:51:01|1988.28
08:51:02|1988.28
08:51:03|1988.28
08:51:04|1988.28
08:51:05|1988.28
08:51:06|1988.28
08:51:07|1988.28
08:51:08|1988.28
08:51:09|1988.28
08:51:10|1988.28
08:51:11|1988.27
08:51:12|1988.28
08:51:13|1988.28
08:51:14|1988.28
08:51:15|1988.28
08:51:16|1988.27
08:51:17|1988.27
08:51:18|1988.28
08:51:19|1988.28
08:51:20|1988.28
08:51:21|1988.28
08:51:22|1988.28
08:51:23|1988.28
08:51:24|1988.28
08:51:25|1988.28
08:51:26|1988.28
08:51:27|1988.
08:51:28|1987.73
08:51:29|1987.73
08:51:30|1987.72
08:51:31|1987.73
08:51:32|1987.73
08:51:33|1987.73
08:51:34|1987.73
08:51:36|1987.73
08:51:38|1988.
08:51:38|1987.99
08:51:40|1988.
08:51:40|1988.
08:51:42|1988.
08:51:43|1988.
08:51:44|1988.
08:51:44|1988.
08:51:46|1988.27
08:51:46|1988.27
08:51:48|1988.27
08:51:48|1988.27
08:51:49|1988.27
08:51:51|1988.27
08:51:52|1988.27
08:51:53|1988.27
08:51:53|1988.27
08:51:55|1988.27
08:51:56|1988.27
08:51:57|1988.27
08:51:58|1988.26
08:51:59|1988.26
08:52:00|1988.27
08:52:01|1988.27
08:52:02|1988.04
08:52:02|1988.04
08:52:04|1988.03
08:52:05|1988.04
08:52:06|1988.03
08:52:07|1988.04
08:52:08|1988.03
08:52:09|1988.03
08:52:10|1988.04
08:52:11|1988.04
08:52:12|1988.04
08:52:14|1988.04
08:52:15|1988.03
08:52:15|1988.04
08:52:16|1988.04
08:52:18|1988.04
08:52:19|1988.04
08:52:20|1988.04
08:52:20|1988.04
08:52:21|1988.03
08:52:22|1988.03
08:52:23|1987.78
08:52:25|1987.78
08:52:25|1987.78
08:52:26|1987.78
08:52:27|1987.78
08:52:28|1987.78
08:52:30|1987.78
08:52:30|1987.78
08:52:31|1987.78
08:52:32|1987.77
08:52:33|1987.78
08:52:34|1987.78
08:52:36|1988.44
08:52:36|1988.44
08:52:39|1988.89
08:52:39|1989.
08:52:40|1989.11
08:52:42|1989.1
08:52:43|1989.11
08:52:44|1989.11
08:52:44|1989.1
08:52:46|1989.11
08:52:46|1989.04
08:52:48|1989.05
08:52:49|1989.04
08:52:50|1989.05
08:52:51|1989.05
08:52:52|1989.05
08:52:53|1989.05
08:52:53|1989.05
08:52:55|1989.04
08:52:55|1989.05
08:52:56|1989.05
08:52:57|1989.05
08:52:58|1989.05
08:52:59|1989.05
08:53:00|1989.04
08:53:01|1989.05
08:53:02|1989.04
08:53:03|1989.05
08:53:04|1989.05
08:53:05|1989.05
08:53:07|1989.05
08:53:07|1989.04
08:53:09|1989.04
08:53:09|1989.04
08:53:10|1989.04
08:53:11|1989.05
08:53:12|1989.04
08:53:13|1989.04
08:53:15|1989.04
08:53:16|1989.05
08:53:17|1989.24
08:53:18|1989.24
08:53:19|1989.25
08:53:19|1989.25
08:53:21|1989.35
08:53:22|1989.35
08:53:23|1989.35
08:53:24|1989.35
08:53:25|1989.35
08:53:25|1989.34
08:53:26|1989.26
08:53:28|1989.26
08:53:29|1989.26
08:53:30|1989.25
08:53:31|1989.25
08:53:31|1989.25
08:53:32|1989.26
08:53:33|1989.26
08:53:34|1989.25
08:53:36|1989.25
08:53:38|1989.26
08:53:39|1989.25
08:53:40|1989.25
08:53:41|1989.26
08:53:43|1989.25
08:53:44|1989.25
08:53:45|1989.25
08:53:46|1989.26
08:53:47|1989.26
08:53:48|1989.26
08:53:49|1989.34
08:53:50|1989.51
08:53:51|1989.51
08:53:52|1989.51
08:53:53|1989.52
08:53:54|1989.52
08:53:55|1989.52
08:53:56|1989.52
08:53:57|1989.26
08:53:58|1989.25
08:53:59|1989.25
08:54:00|1989.25
08:54:01|1989.25
08:54:02|1989.26
08:54:03|1989.26
08:54:04|1989.25
08:54:05|1989.25
08:54:07|1989.26
08:54:08|1989.25
08:54:08|1989.52
08:54:10|1989.58
08:54:10|1989.58
08:54:11|1989.58
08:54:13|1989.58
08:54:14|1989.57
08:54:14|1989.58
08:54:16|1989.57
08:54:17|1989.57
08:54:18|1989.63
08:54:19|1989.69
08:54:19|1989.99
08:54:20|1989.99
08:54:21|1989.99
08:54:22|1989.99
08:54:23|1989.99
08:54:24|1989.99
08:54:26|1989.98
08:54:28|1989.98
08:54:28|1990.09
08:54:30|1990.09
08:54:30|1990.08
08:54:31|1990.09
08:54:32|1989.92
08:54:34|1989.93
08:54:34|1989.92
08:54:35|1989.93
08:54:37|1989.93
08:54:38|1989.93
08:54:40|1990.22
08:54:41|1990.21
08:54:41|1990.21
08:54:43|1990.21
08:54:44|1990.22
08:54:45|1990.22
08:54:46|1990.22
08:54:47|1990.22
08:54:49|1990.22
08:54:50|1990.22
08:54:51|1990.22
08:54:52|1990.22
08:54:53|1990.22
08:54:54|1990.22
08:54:54|1990.22
08:54:56|1990.21
08:54:57|1990.22
08:54:58|1990.23
08:54:59|1990.23
08:55:00|1990.22
08:55:01|1990.23
08:55:02|1990.23
08:55:03|1990.23
08:55:04|1990.22
08:55:05|1990.26
08:55:06|1990.36
08:55:07|1990.35
08:55:08|1990.36
08:55:09|1990.35
08:55:10|1990.35
08:55:11|1990.35
08:55:12|1990.44
08:55:13|1990.58
08:55:14|1990.68
08:55:15|1990.59
08:55:16|1990.58
08:55:17|1990.58
08:55:18|1990.58
08:55:19|1990.58
08:55:20|1990.58
08:55:21|1990.58
08:55:22|1990.58
08:55:23|1990.48
08:55:24|1990.48
08:55:25|1990.49
08:55:26|1990.49
08:55:27|1990.49
08:55:28|1990.49
08:55:29|1990.55
08:55:30|1990.6
08:55:31|1990.99
08:55:32|1990.99
08:55:33|1991.6
08:55:34|1991.41
08:55:35|1991.42
08:55:36|1991.26
08:55:37|1991.58
08:55:38|1991.33
08:55:39|1991.33
08:55:41|1991.34
08:55:41|1991.01
08:55:43|1990.84
08:55:44|1990.69
08:55:44|1990.62
08:55:45|1990.61
08:55:47|1990.62
08:55:48|1990.74
08:55:48|1990.73
08:55:50|1990.94
08:55:50|1990.94
08:55:52|1990.68
08:55:52|1990.68
08:55:53|1990.67
08:55:55|1990.68
08:55:56|1990.67
08:55:57|1990.67
08:55:59|1990.67
08:55:59|1990.68
08:56:01|1990.68
08:56:01|1990.7
08:56:02|1990.7
08:56:03|1990.7
08:56:05|1990.7
08:56:05|1990.7
08:56:06|1990.74
08:56:07|1990.73
08:56:08|1990.96
08:56:09|1990.96
08:56:10|1990.95
08:56:11|1990.96
08:56:13|1990.96
08:56:14|1990.95
08:56:14|1990.96
08:56:16|1990.96
08:56:16|1990.96
08:56:17|1990.96
08:56:18|1990.95
08:56:19|1990.96
08:56:20|1991.06
08:56:22|1991.15
08:56:22|1991.32
08:56:24|1991.33
08:56:25|1991.33
08:56:26|1991.32
08:56:26|1991.32
08:56:27|1991.25
08:56:28|1991.19
08:56:30|1991.19
08:56:30|1991.18
08:56:32|1991.31
08:56:32|1991.47
08:56:33|1991.59
08:56:35|1991.59
08:56:35|1991.63
08:56:36|1991.87
08:56:38|1991.89
08:56:39|1991.89
08:56:40|1991.89
08:56:42|1991.77
08:56:43|1991.6
08:56:44|1991.36
08:56:44|1991.34
08:56:45|1991.34
08:56:47|1991.35
08:56:48|1991.34
08:56:49|1991.18
08:56:50|1991.01
08:56:51|1991.
08:56:52|1991.
08:56:53|1991.
08:56:54|1991.01
08:56:55|1991.
08:56:56|1991.
08:56:57|1991.01
08:56:58|1991.01
08:56:59|1991.
08:57:00|1991.01
08:57:01|1991.01
08:57:02|1991.01
08:57:03|1991.01
08:57:05|1991.01
08:57:06|1991.
08:57:07|1991.
08:57:08|1991.01
08:57:09|1991.01
08:57:10|1991.
08:57:11|1991.
08:57:12|1990.92
08:57:14|1990.91
08:57:14|1990.91
08:57:15|1990.92
08:57:16|1990.92
08:57:17|1990.92
08:57:18|1990.91
08:57:19|1990.92
08:57:21|1990.92
08:57:21|1990.91
08:57:22|1991.
08:57:24|1991.
08:57:25|1991.2
08:57:25|1991.3
08:57:26|1991.5
08:57:27|1991.51
08:57:28|1991.51
08:57:29|1991.5
08:57:31|1991.55
08:57:31|1991.55
08:57:32|1991.56
08:57:33|1991.56
08:57:34|1991.
08:57:35|1990.81
08:57:36|1990.8
08:57:37|1990.81
08:57:38|1990.8
08:57:39|1990.8
08:57:41|1990.81
08:57:43|1990.79
08:57:44|1990.8
08:57:44|1990.79
08:57:46|1990.68
08:57:47|1990.62
08:57:48|1990.38
08:57:49|1990.04
08:57:50|1990.04
08:57:51|1990.05
08:57:52|1990.05
08:57:53|1990.05
08:57:54|1990.04
08:57:55|1990.05
08:57:56|1990.05
08:57:56|1990.05
08:57:58|1990.05
08:57:59|1990.05
08:58:01|1990.05
08:58:02|1990.06
08:58:02|1990.4
08:58:04|1990.56
08:58:04|1990.56
08:58:05|1990.56
08:58:06|1990.66
08:58:08|1990.67
08:58:09|1990.66
08:58:10|1990.67
08:58:10|1990.67
08:58:12|1990.66
08:58:13|1990.66
08:58:15|1990.67
08:58:15|1990.66
08:58:16|1990.67
08:58:18|1990.67
08:58:18|1990.66
08:58:19|1990.67
08:58:20|1990.67
08:58:21|1990.67
08:58:22|1990.66
08:58:23|1990.66
08:58:24|1990.66
08:58:25|1990.66
08:58:26|1990.67
08:58:27|1990.67
08:58:28|1990.66
08:58:29|1990.66
08:58:31|1990.67
08:58:31|1990.67
08:58:32|1990.67
08:58:33|1990.67
08:58:34|1990.66
08:58:36|1990.67
08:58:37|1990.67
08:58:38|1990.67
08:58:38|1990.68
08:58:40|1991.43
08:58:41|1991.44
08:58:43|1991.44
08:58:43|1991.44
08:58:45|1991.44
08:58:46|1991.01
08:58:47|1990.91
08:58:48|1990.91
08:58:49|1990.91
08:58:50|1990.78
08:58:51|1990.79
08:58:52|1990.78
08:58:53|1990.78
08:58:54|1990.79
08:58:55|1990.78
08:58:56|1990.79
08:58:58|1990.79
08:58:58|1990.78
08:58:59|1990.79
08:59:00|1990.85
08:59:02|1990.81
08:59:02|1990.82
08:59:04|1990.82
08:59:05|1990.82
08:59:05|1990.82
08:59:07|1990.82
08:59:08|1990.81
08:59:08|1990.81
08:59:10|1990.82
08:59:11|1990.82
08:59:11|1990.82
08:59:13|1990.82
08:59:13|1990.82
08:59:15|1990.81
08:59:15|1990.81
08:59:17|1990.81
08:59:17|1990.81
08:59:19|1990.81
08:59:20|1990.81
08:59:21|1990.81
08:59:22|1990.82
08:59:23|1990.81
08:59:24|1990.82
08:59:25|1990.82
08:59:26|1990.82
08:59:27|1990.82
08:59:28|1990.82
08:59:29|1990.82
08:59:30|1990.82
08:59:31|1990.82
08:59:32|1990.81
08:59:33|1990.81
08:59:34|1990.38
08:59:35|1990.16
08:59:36|1990.16
08:59:37|1990.16
08:59:38|1990.16
08:59:39|1990.16
08:59:40|1990.16
08:59:42|1990.16
08:59:42|1990.28
08:59:44|1990.28
08:59:45|1990.48
08:59:46|1990.49
08:59:47|1990.48
08:59:47|1990.48
08:59:49|1990.48
08:59:50|1990.49
08:59:51|1990.48
08:59:52|1990.33
08:59:53|1990.31
08:59:54|1990.31
08:59:54|1990.31
08:59:56|1990.2
08:59:57|1990.42
08:59:58|1990.42
08:59:59|1990.43
09:00:00|1990.46
09:00:01|1990.46
09:00:02|1990.48
09:00:04|1990.82
09:00:04|1991.3
09:00:05|1991.29
09:00:06|1991.3
09:00:08|1991.3
09:00:08|1991.29
09:00:09|1991.29
09:00:11|1991.3
09:00:12|1991.29
09:00:13|1991.3
09:00:14|1991.3
09:00:15|1991.29
09:00:16|1991.3
09:00:17|1991.3
09:00:18|1991.3
09:00:18|1991.3
09:00:20|1991.29
09:00:21|1991.3
09:00:23|1991.3
09:00:23|1991.3
09:00:24|1991.29
09:00:25|1991.3
09:00:26|1991.3
09:00:28|1991.29
09:00:28|1991.3
09:00:29|1991.29
09:00:30|1991.29
09:00:31|1991.3
09:00:32|1991.3
09:00:33|1991.29
09:00:34|1991.3
09:00:35|1991.3
09:00:36|1991.3
09:00:37|1991.3
09:00:38|1991.29
09:00:39|1991.29
09:00:42|1991.29
09:00:42|1991.3
09:00:44|1991.3
09:00:45|1991.3
09:00:46|1991.3
09:00:48|1991.3
09:00:48|1991.3
09:00:50|1991.29
09:00:51|1991.89
09:00:52|1991.89
09:00:53|1991.89
09:00:55|1991.89
09:00:56|1991.88
09:00:56|1991.89
09:00:57|1991.88
09:00:58|1991.88
09:00:59|1991.88
09:01:00|1991.7
09:01:01|1991.69
09:01:02|1991.47
09:01:03|1991.38
09:01:04|1991.38
09:01:05|1991.39
09:01:08|1991.71
09:01:09|1991.72
09:01:10|1991.71
09:01:12|1991.72
09:01:12|1991.72
09:01:13|1991.91
09:01:15|1991.91
09:01:15|1991.91
09:01:16|1991.9
09:01:17|1991.91
09:01:18|1991.91
09:01:19|1991.91
09:01:20|1991.91
09:01:21|1991.91
09:01:22|1991.9
09:01:23|1991.91
09:01:24|1991.9
09:01:25|1991.91
09:01:27|1991.9
09:01:27|1991.91
09:01:28|1991.91
09:01:29|1991.9
09:01:30|1991.91
09:01:31|1991.91
09:01:32|1991.9
09:01:33|1991.9
09:01:34|1991.9
09:01:35|1991.3
09:01:37|1991.13
09:01:38|1991.01
09:01:39|1990.72
09:01:40|1990.72
09:01:41|1990.72
09:01:42|1991.
09:01:43|1991.4
09:01:44|1991.44
09:01:46|1991.75
09:01:47|1991.76
09:01:48|1991.76
09:01:49|1991.75
09:01:51|1991.76
09:01:51|1992.22
09:01:52|1992.23
09:01:54|1992.22
09:01:55|1992.22
09:01:55|1992.22
09:01:56|1992.26
09:01:58|1992.26
09:01:59|1992.25
09:01:59|1992.25
09:02:00|1992.02
09:02:02|1992.01
09:02:03|1992.01
09:02:04|1992.01
09:02:05|1992.01
09:02:06|1992.01
09:02:07|1992.
09:02:08|1992.
09:02:09|1992.01
09:02:09|1992.01
09:02:11|1992.01
09:02:12|1992.01
09:02:12|1992.01
09:02:14|1992.01
09:02:15|1992.8
09:02:16|1992.85
09:02:17|1992.73
09:02:18|1992.73
09:02:19|1992.72
09:02:20|1992.73
09:02:21|1992.72
09:02:22|1992.73
09:02:23|1992.73
09:02:24|1992.75
09:02:25|1992.76
09:02:26|1992.56
09:02:27|1992.42
09:02:28|1992.43
09:02:29|1992.44
09:02:29|1992.59
09:02:31|1992.59
09:02:31|1992.59
09:02:33|1992.6
09:02:34|1992.6
09:02:35|1992.59
09:02:36|1992.59
09:02:36|1992.59
09:02:38|1992.6
09:02:39|1992.6
09:02:39|1992.6
09:02:40|1992.6
09:02:41|1992.6
09:02:43|1992.59
09:02:43|1992.7
09:02:44|1992.7
09:02:45|1992.7
09:02:48|1992.71
09:02:49|1992.71
09:02:50|1992.71
09:02:50|1992.7
09:02:51|1992.7
09:02:52|1992.71
09:02:53|1992.71
09:02:54|1992.71
09:02:55|1992.7
09:02:56|1992.71
09:02:58|1992.59
09:02:59|1992.6
09:03:00|1992.6
09:03:01|1992.6
09:03:02|1992.59
09:03:02|1992.6
09:03:04|1992.6
09:03:04|1992.5
09:03:06|1992.51
09:03:07|1992.51
09:03:08|1992.5
09:03:08|1992.51
09:03:10|1992.5
09:03:11|1992.26
09:03:12|1992.26
09:03:13|1992.26
09:03:14|1992.3
09:03:15|1992.31
09:03:16|1992.31
09:03:17|1992.3
09:03:18|1992.3
09:03:19|1992.3
09:03:20|1992.31
09:03:21|1992.31
09:03:22|1992.31
09:03:23|1992.31
09:03:24|1992.31
09:03:25|1992.31
09:03:26|1992.31
09:03:27|1992.31
09:03:28|1992.31
09:03:29|1992.31
09:03:30|1992.31
09:03:31|1992.31
09:03:32|1992.31
09:03:33|1992.31
09:03:34|1992.31
09:03:35|1992.31
09:03:36|1992.3
09:03:37|1992.14
09:03:38|1992.15
09:03:39|1992.14
09:03:41|1992.14
09:03:41|1992.15
09:03:42|1992.15
09:03:43|1992.15
09:03:44|1992.14
09:03:45|1992.14
09:03:47|1992.2
09:03:48|1992.2
09:03:50|1992.2
09:03:51|1992.2
09:03:52|1992.2
09:03:53|1991.75
09:03:54|1991.73
09:03:54|1991.73
09:03:56|1991.73
09:03:57|1991.74
09:03:58|1991.74
09:03:59|1991.5
09:04:00|1991.25
09:04:01|1991.25
09:04:02|1991.24
09:04:03|1991.24
09:04:04|1991.24
09:04:06|1991.24
09:04:07|1991.24
09:04:07|1991.24
09:04:09|1991.25
09:04:10|1991.25
09:04:10|1991.25
09:04:11|1991.25
09:04:12|1991.25
09:04:13|1991.25
09:04:14|1991.25
09:04:15|1991.28
09:04:16|1991.28
09:04:17|1991.28
09:04:19|1991.28
09:04:19|1991.28
09:04:20|1991.28
09:04:22|1991.27
09:04:22|1991.27
09:04:23|1991.25
09:04:24|1991.06
09:04:25|1991.01
09:04:26|1991.01
09:04:27|1990.88
09:04:29|1990.88
09:04:29|1990.87
09:04:30|1990.81
09:04:32|1990.71
09:04:33|1990.6
09:04:34|1990.6
09:04:35|1990.54
09:04:36|1990.54
09:04:37|1990.54
09:04:38|1990.54
09:04:39|1990.54
09:04:40|1990.53
09:04:41|1990.53
09:04:41|1990.54
09:04:42|1990.53
09:04:43|1990.54
09:04:44|1990.53
09:04:45|1990.38
09:04:46|1990.39
09:04:49|1990.26
09:04:50|1990.18
09:04:51|1990.1
09:04:52|1990.1
09:04:53|1990.1
09:04:54|1990.1
09:04:55|1990.1
09:04:57|1990.1
09:04:58|1990.04
09:05:00|1990.04
09:05:00|1990.04
09:05:02|1990.
09:05:03|1990.01
09:05:04|1990.01
09:05:04|1990.01
09:05:06|1990.03
09:05:06|1990.02
09:05:08|1990.21
09:05:09|1990.45
09:05:10|1990.53
09:05:11|1990.54
09:05:12|1990.55
09:05:13|1990.55
09:05:13|1990.56
09:05:16|1990.56
09:05:17|1990.55
09:05:18|1990.55
09:05:18|1990.59
09:05:20|1990.6
09:05:20|1990.6
09:05:21|1990.72
09:05:22|1990.75
09:05:23|1990.75
09:05:24|1990.76
09:05:26|1990.76
09:05:26|1990.76
09:05:27|1990.76
09:05:29|1990.75
09:05:29|1990.75
09:05:30|1990.76
09:05:31|1990.76
09:05:32|1990.76
09:05:33|1990.76
09:05:34|1990.75
09:05:35|1990.75
09:05:36|1990.76
09:05:37|1990.75
09:05:38|1990.71
09:05:39|1990.56
09:05:40|1990.4
09:05:41|1990.36
09:05:43|1990.35
09:05:44|1990.24
09:05:45|1990.24
09:05:46|1990.24
09:05:47|1990.24
09:05:47|1990.23
09:05:50|1990.23
09:05:50|1990.24
09:05:51|1990.18
09:05:52|1989.85
09:05:53|1989.84
09:05:55|1989.85
09:05:55|1989.85
09:05:56|1989.85
09:05:58|1989.84
09:05:58|1989.68
09:06:00|1989.62
09:06:01|1989.59
09:06:01|1989.59
09:06:02|1989.59
09:06:03|1989.58
09:06:05|1989.59
09:06:06|1989.38
09:06:07|1989.38
09:06:08|1989.39
09:06:08|1989.39
09:06:09|1989.79
09:06:10|1989.8
09:06:12|1989.8
09:06:12|1989.8
09:06:13|1989.84
09:06:14|1989.84
09:06:16|1989.84
09:06:17|1989.85
09:06:17|1989.85
09:06:19|1989.85
09:06:20|1989.85
09:06:21|1989.84
09:06:22|1989.84
09:06:23|1989.84
09:06:24|1989.84
09:06:25|1989.85
09:06:26|1989.84
09:06:26|1990.17
09:06:28|1990.16
09:06:28|1990.17
09:06:30|1990.17
09:06:31|1990.17
09:06:32|1990.17
09:06:33|1990.17
09:06:34|1990.17
09:06:35|1990.17
09:06:36|1990.17
09:06:37|1990.17
09:06:38|1990.16
09:06:39|1990.16
09:06:40|1990.16
09:06:41|1990.16
09:06:42|1990.17
09:06:43|1990.16
09:06:44|1990.16
09:06:45|1990.16
09:06:46|1990.04
09:06:47|1990.04
09:06:48|1990.04
09:06:49|1989.91
09:06:50|1989.88
09:06:51|1989.88
09:06:52|1989.87
09:06:53|1989.87
09:06:54|1989.87
09:06:55|1989.87
09:06:56|1989.87
09:06:57|1989.87
09:06:58|1989.88
09:07:00|1989.87
09:07:02|1989.58
09:07:02|1989.58
09:07:04|1989.58
09:07:05|1989.57
09:07:06|1989.57
09:07:07|1989.58
09:07:08|1989.58
09:07:09|1989.57
09:07:09|1989.57
09:07:10|1989.58
09:07:12|1989.58
09:07:13|1989.58
09:07:13|1989.58
09:07:14|1989.57
09:07:16|1989.58
09:07:17|1989.57
09:07:17|1989.57
09:07:19|1989.57
09:07:20|1989.58
09:07:20|1989.57
09:07:22|1989.57
09:07:22|1989.57
09:07:23|1989.58
09:07:24|1989.57
09:07:26|1989.57
09:07:27|1989.57
09:07:28|1989.57
09:07:29|1989.57
09:07:30|1989.58
09:07:31|1989.58
09:07:32|1989.57
09:07:33|1989.25
09:07:34|1989.25
09:07:35|1989.24
09:07:36|1989.24
09:07:37|1989.25
09:07:37|1989.25
09:07:39|1989.42
09:07:40|1989.42
09:07:41|1989.43
09:07:42|1989.43
09:07:42|1989.43
09:07:44|1989.43
09:07:44|1989.42
09:07:46|1989.43
09:07:47|1989.43
09:07:48|1989.42
09:07:49|1989.43
09:07:50|1989.42
09:07:52|1989.43
09:07:53|1989.43
09:07:55|1989.43
09:07:55|1989.43
09:07:57|1989.43
09:07:57|1989.42
09:07:59|1989.37
09:07:59|1989.38
09:08:00|1989.38
09:08:02|1989.37
09:08:03|1989.38
09:08:04|1988.78
09:08:05|1988.78
09:08:06|1988.77
09:08:07|1988.77
09:08:08|1988.72
09:08:08|1988.72
09:08:10|1988.66
09:08:11|1988.66
09:08:12|1988.65
09:08:13|1988.66
09:08:14|1988.66
09:08:15|1988.65
09:08:16|1988.65
09:08:17|1988.45
09:08:18|1988.44
09:08:19|1988.45
09:08:20|1988.45
09:08:21|1988.45
09:08:22|1988.45
09:08:23|1988.44
09:08:23|1988.44
09:08:24|1988.44
09:08:26|1988.45
09:08:27|1988.45
09:08:27|1988.44
09:08:29|1988.44
09:08:30|1988.27
09:08:31|1988.17
09:08:31|1988.12
09:08:33|1988.12
09:08:34|1988.12
09:08:35|1987.97
09:08:36|1987.91
09:08:37|1987.91
09:08:38|1987.91
09:08:39|1987.91
09:08:40|1987.91
09:08:41|1987.91
09:08:42|1987.91
09:08:43|1987.9
09:08:44|1987.9
09:08:45|1987.9
09:08:46|1987.9
09:08:47|1987.91
09:08:48|1987.91
09:08:49|1987.9
09:08:50|1987.91
09:08:51|1987.91
09:08:53|1987.9
09:08:54|1987.91
09:08:55|1987.9
09:08:56|1987.9
09:08:58|1988.11
09:08:59|1988.11
09:08:59|1988.11
09:09:00|1988.12
09:09:02|1988.12
09:09:03|1988.12
09:09:04|1988.12
09:09:05|1988.11
09:09:06|1988.12
09:09:07|1988.11
09:09:08|1988.11
09:09:09|1988.11
09:09:10|1988.12
09:09:12|1988.12
09:09:12|1988.11
09:09:14|1988.12
09:09:15|1988.11
09:09:16|1988.11
09:09:16|1988.11
09:09:17|1988.12
09:09:18|1988.11
09:09:20|1988.12
09:09:21|1988.36
09:09:21|1988.36
09:09:22|1988.36
09:09:23|1988.36
09:09:24|1988.37
09:09:26|1988.37
09:09:27|1988.36
09:09:27|1988.37
09:09:28|1988.37
09:09:30|1988.36
09:09:30|1988.37
09:09:31|1988.37
09:09:33|1988.37
09:09:34|1988.37
09:09:34|1988.37
09:09:36|1988.36
09:09:36|1988.36
09:09:37|1988.36
09:09:39|1988.37
09:09:39|1988.37
09:09:40|1988.37
09:09:41|1988.6
09:09:42|1988.6
09:09:43|1988.6
09:09:44|1988.6
09:09:46|1988.6
09:09:47|1988.6
09:09:47|1988.59
09:09:48|1988.59
09:09:49|1988.6
09:09:50|1988.59
09:09:52|1988.59
09:09:53|1988.59
09:09:54|1988.59
09:09:55|1988.59
09:09:56|1988.59
09:09:58|1988.6
09:09:59|1988.6
09:09:59|1988.59
09:10:01|1988.59
09:10:01|1988.6
09:10:03|1988.6
09:10:04|1988.45
09:10:05|1988.45
09:10:05|1988.44
09:10:06|1988.45
09:10:08|1988.45
09:10:08|1988.45
09:10:09|1988.45
09:10:11|1988.66
09:10:12|1988.9
09:10:12|1988.99
09:10:13|1989.
09:10:15|1989.
09:10:16|1988.99
09:10:17|1989.
09:10:17|1989.
09:10:18|1989.
09:10:20|1988.99
09:10:20|1989.11
09:10:21|1989.1
09:10:23|1989.11
09:10:24|1989.43
09:10:25|1989.43
09:10:26|1989.42
09:10:27|1989.42
09:10:28|1989.43
09:10:28|1989.43
09:10:29|1989.43
09:10:31|1989.43
09:10:32|1989.43
09:10:33|1989.45
09:10:34|1989.46
09:10:35|1989.8
09:10:35|1989.8
09:10:37|1989.8
09:10:38|1989.79
09:10:39|1989.8
09:10:40|1989.79
09:10:41|1989.8
09:10:43|1990.43
09:10:43|1990.44
09:10:44|1990.44
09:10:45|1990.43
09:10:46|1990.44
09:10:47|1990.44
09:10:48|1990.44
09:10:49|1990.5
09:10:50|1990.5
09:10:51|1990.49
09:10:52|1990.5
09:10:54|1990.5
09:10:56|1990.5
09:10:57|1990.49
09:10:57|1990.5
09:10:59|1990.5
09:10:59|1990.49
09:11:00|1990.5
09:11:02|1990.5
09:11:03|1990.6
09:11:03|1990.6
09:11:04|1990.6
09:11:05|1990.59
09:11:07|1990.59
09:11:07|1990.6
09:11:08|1990.64
09:11:10|1990.64
09:11:10|1990.64
09:11:11|1990.64
09:11:13|1990.64
09:11:14|1990.64
09:11:15|1990.64
09:11:15|1990.64
09:11:17|1990.64
09:11:18|1990.64
09:11:18|1990.63
09:11:19|1990.64
09:11:20|1990.63
09:11:21|1990.63
09:11:23|1990.63
09:11:23|1990.64
09:11:24|1990.64
09:11:25|1990.63
09:11:27|1990.64
09:11:27|1990.64
09:11:29|1990.63
09:11:30|1990.63
09:11:30|1990.64
09:11:31|1990.64
09:11:33|1991.04
09:11:34|1991.08
09:11:34|1991.09
09:11:35|1991.19
09:11:36|1991.18
09:11:37|1991.19
09:11:38|1991.19
09:11:39|1991.19
09:11:40|1991.18
09:11:41|1991.19
09:11:42|1991.18
09:11:44|1991.44
09:11:44|1991.56
09:11:45|1991.56
09:11:47|1991.56
09:11:47|1991.57
09:11:48|1991.08
09:11:49|1991.09
09:11:51|1991.08
09:11:51|1991.08
09:11:52|1991.03
09:11:53|1990.89
09:11:55|1990.89
09:11:56|1990.63
09:11:57|1990.64
09:11:59|1990.63
09:12:00|1990.64
09:12:01|1990.64
09:12:02|1990.64
09:12:03|1990.63
09:12:04|1990.6
09:12:05|1990.6
09:12:07|1990.61
09:12:08|1990.61
09:12:09|1990.61
09:12:10|1990.61
09:12:11|1990.61
09:12:12|1990.6
09:12:13|1990.59
09:12:15|1990.6
09:12:16|1990.6
09:12:16|1990.6
09:12:17|1990.6
09:12:18|1990.6
09:12:19|1990.59
09:12:20|1990.59
09:12:21|1990.6
09:12:23|1991.56
09:12:23|1991.56
09:12:24|1991.56
09:12:25|1991.56
09:12:26|1991.57
09:12:28|1991.57
09:12:28|1991.56
09:12:29|1991.57
09:12:30|1991.17
09:12:31|1991.18
09:12:32|1991.17
09:12:33|1991.17
09:12:35|1991.38
09:12:35|1991.39
09:12:36|1991.39
09:12:37|1991.38
09:12:38|1991.38
09:12:39|1991.39
09:12:40|1991.38
09:12:41|1991.38
09:12:43|1991.39
09:12:43|1991.39
09:12:44|1991.39
09:12:45|1991.39
09:12:47|1991.44
09:12:47|1991.44
09:12:49|1991.45
09:12:50|1991.45
09:12:50|1991.45
09:12:51|1991.44
09:12:53|1991.45
09:12:53|1991.44
09:12:54|1991.44
09:12:56|1991.45
09:12:58|1991.45
09:12:59|1991.44
09:13:00|1991.44
09:13:01|1991.45
09:13:02|1991.31
09:13:03|1991.3
09:13:04|1991.31
09:13:05|1991.3
09:13:06|1991.31
09:13:07|1991.18
09:13:08|1991.18
09:13:09|1991.17
09:13:10|1991.18
09:13:11|1991.18
09:13:12|1991.43
09:13:13|1991.44
09:13:14|1991.44
09:13:15|1991.62
09:13:16|1991.61
09:13:17|1991.62
09:13:18|1991.62
09:13:19|1991.62
09:13:20|1991.62
09:13:21|1991.62
09:13:22|1991.61
09:13:23|1991.62
09:13:24|1991.62
09:13:26|1991.68
09:13:26|1991.77
09:13:27|1991.77
09:13:28|1991.78
09:13:29|1991.77
09:13:31|1991.77
09:13:31|1992.04
09:13:32|1992.16
09:13:34|1992.16
09:13:34|1992.15
09:13:35|1992.15
09:13:36|1992.16
09:13:37|1992.15
09:13:38|1992.15
09:13:40|1991.93
09:13:40|1991.94
09:13:41|1991.93
09:13:43|1991.94
09:13:44|1991.94
09:13:44|1991.94
09:13:45|1992.13
09:13:46|1992.12
09:13:47|1992.13
09:13:48|1992.13
09:13:49|1992.13
09:13:50|1992.13
09:13:51|1992.13
09:13:52|1992.12
09:13:53|1992.13
09:13:54|1992.13
09:13:55|1992.12
09:13:57|1992.13
09:13:58|1992.12
09:13:59|1992.12
09:14:00|1992.13
09:14:01|1992.13
09:14:02|1992.13
09:14:04|1992.13
09:14:04|1992.13
09:14:06|1992.13
09:14:07|1992.13
09:14:08|1992.13
09:14:08|1992.21
09:14:09|1992.2
09:14:10|1992.2
09:14:11|1992.32
09:14:12|1992.31
09:14:13|1992.32
09:14:14|1992.32
09:14:15|1992.41
09:14:16|1992.41
09:14:18|1992.4
09:14:19|1992.41
09:14:20|1992.41
09:14:20|1992.41
09:14:22|1992.41
09:14:23|1992.41
09:14:24|1992.41
09:14:25|1992.41
09:14:26|1992.41
09:14:27|1992.41
09:14:28|1992.41
09:14:29|1992.41
09:14:30|1992.41
09:14:31|1992.41
09:14:32|1992.41
09:14:33|1992.4
09:14:34|1992.4
09:14:35|1992.13
09:14:36|1991.77
09:14:37|1992.33
09:14:38|1992.56
09:14:40|1992.56
09:14:41|1992.56
09:14:42|1992.41
09:14:42|1992.19
09:14:43|1992.19
09:14:45|1992.19
09:14:45|1992.19
09:14:46|1992.18
09:14:47|1992.4
09:14:49|1992.4
09:14:50|1992.4
09:14:51|1992.4
09:14:52|1992.4
09:14:53|1992.39
09:14:54|1992.4
09:14:54|1992.4
09:14:55|1992.4
09:14:56|1992.4
09:14:59|1992.4
09:15:00|1992.39
09:15:01|1992.4
09:15:01|1992.47
09:15:02|1992.47
09:15:04|1992.47
09:15:04|1992.62
09:15:06|1992.62
09:15:07|1992.61
09:15:08|1992.61
09:15:09|1992.62
09:15:09|1992.62
09:15:10|1992.62
09:15:11|1992.61
09:15:12|1992.62
09:15:13|1992.62
09:15:14|1992.62
09:15:15|1992.62
09:15:16|1992.62
09:15:17|1992.62
09:15:18|1992.61
09:15:19|1992.62
09:15:20|1992.62
09:15:22|1992.62
09:15:22|1992.62
09:15:24|1992.61
09:15:24|1992.62
09:15:26|1992.62
09:15:26|1992.62
09:15:27|1992.61
09:15:29|1992.61
09:15:29|1992.62
09:15:30|1992.62
09:15:31|1992.39
09:15:32|1992.25
09:15:33|1992.25
09:15:34|1992.24
09:15:35|1992.24
09:15:36|1992.25
09:15:38|1992.13
09:15:38|1992.13
09:15:39|1992.14
09:15:40|1992.14
09:15:42|1992.14
09:15:43|1992.14
09:15:43|1992.13
09:15:45|1992.13
09:15:46|1992.14
09:15:47|1992.13
09:15:48|1991.81
09:15:49|1991.81
09:15:50|1991.8
09:15:51|1991.8
09:15:52|1991.81
09:15:52|1991.8
09:15:54|1991.8
09:15:55|1991.81
09:15:56|1991.81
09:15:56|1991.81
09:15:58|1991.81
09:15:59|1991.81
09:16:00|1991.81
09:16:01|1991.89
09:16:02|1991.97
09:16:03|1991.98
09:16:04|1991.97
09:16:05|1991.97
09:16:06|1991.8
09:16:07|1991.8
09:16:09|1991.79
09:16:10|1991.79
09:16:10|1991.54
09:16:11|1991.34
09:16:13|1991.35
09:16:13|1991.35
09:16:15|1991.34
09:16:16|1991.05
09:16:17|1991.05
09:16:18|1991.05
09:16:19|1991.06
09:16:20|1991.05
09:16:21|1991.06
09:16:21|1991.06
09:16:23|1991.05
09:16:23|1991.06
09:16:25|1991.06
09:16:25|1990.91
09:16:27|1990.92
09:16:28|1990.91
09:16:29|1990.91
09:16:30|1990.91
09:16:31|1990.91
09:16:32|1990.91
09:16:33|1990.91
09:16:34|1990.91
09:16:35|1990.92
09:16:36|1990.94
09:16:37|1990.94
09:16:38|1991.16
09:16:39|1991.15
09:16:40|1991.32
09:16:41|1991.32
09:16:42|1991.13
09:16:43|1991.13
09:16:44|1991.12
09:16:45|1991.74
09:16:46|1991.32
09:16:47|1991.32
09:16:48|1991.33
09:16:49|1991.33
09:16:50|1991.33
09:16:51|1991.31
09:16:52|1991.31
09:16:53|1991.32
09:16:54|1991.31
09:16:55|1991.24
09:16:56|1991.24
09:16:57|1991.21
09:16:58|1991.21
09:16:59|1991.2
09:17:00|1991.12
09:17:02|1991.05
09:17:03|1991.05
09:17:04|1991.05
09:17:05|1991.05
09:17:06|1991.05
09:17:08|1991.2
09:17:09|1991.2
09:17:09|1991.2
09:17:11|1991.2
09:17:11|1991.19
09:17:12|1991.19
09:17:14|1991.2
09:17:15|1991.19
09:17:16|1991.19
09:17:17|1991.19
09:17:18|1991.2
09:17:20|1991.2
09:17:20|1991.19
09:17:21|1991.19
09:17:22|1991.2
09:17:24|1991.2
09:17:24|1991.19
09:17:25|1991.19
09:17:27|1991.2
09:17:28|1991.19
09:17:29|1991.19
09:17:30|1991.2
09:17:31|1991.53
09:17:32|1991.52
09:17:32|1991.53
09:17:34|1991.53
09:17:34|1991.53
09:17:35|1991.53
09:17:36|1991.73
09:17:38|1991.73
09:17:38|1991.73
09:17:40|1991.73
09:17:41|1991.73
09:17:41|1991.73
09:17:43|1991.72
09:17:44|1991.73
09:17:44|1991.73
09:17:46|1991.73
09:17:47|1991.73
09:17:47|1991.73
09:17:49|1991.73
09:17:50|1991.76
09:17:51|1991.9
09:17:52|1991.9
09:17:53|1991.9
09:17:54|1991.89
09:17:55|1991.9
09:17:56|1991.9
09:17:57|1991.9
09:17:58|1991.9
09:17:59|1991.9
09:18:00|1991.9
09:18:02|1991.9
09:18:03|1992.03
09:18:04|1992.03
09:18:05|1992.02
09:18:06|1992.03
09:18:08|1992.12
09:18:09|1992.13
09:18:10|1992.13
09:18:11|1992.12
09:18:13|1992.12
09:18:14|1992.13
09:18:15|1992.12
09:18:15|1992.13
09:18:16|1992.13
09:18:17|1992.13
09:18:18|1992.13
09:18:20|1992.13
09:18:20|1992.12
09:18:22|1992.13
09:18:23|1992.13
09:18:23|1992.13
09:18:24|1992.13
09:18:25|1992.13
09:18:26|1992.13
09:18:27|1992.13
09:18:28|1992.13
09:18:29|1992.23
09:18:30|1992.24
09:18:31|1992.24
09:18:32|1992.23
09:18:33|1992.23
09:18:34|1992.23
09:18:36|1992.23
09:18:36|1992.24
09:18:37|1992.24
09:18:38|1992.24
09:18:39|1992.24
09:18:40|1992.23
09:18:41|1992.23
09:18:42|1992.23
09:18:43|1992.24
09:18:44|1992.24
09:18:45|1992.24
09:18:47|1992.24
09:18:47|1992.24
09:18:49|1992.24
09:18:49|1992.23
09:18:51|1992.23
09:18:51|1992.24
09:18:52|1992.24
09:18:53|1992.23
09:18:54|1992.23
09:18:55|1992.23
09:18:57|1992.24
09:18:58|1992.24
09:18:58|1992.23
09:18:59|1992.24
09:19:01|1992.23
09:19:02|1992.23
09:19:04|1992.24
09:19:05|1992.24
09:19:06|1992.23
09:19:07|1992.23
09:19:08|1992.23
09:19:09|1992.24
09:19:10|1992.24
09:19:11|1992.24
09:19:12|1992.24
09:19:13|1992.23
09:19:14|1992.29
09:19:15|1992.3
09:19:16|1992.29
09:19:17|1992.29
09:19:18|1992.3
09:19:19|1992.29
09:19:20|1992.3
09:19:21|1992.29
09:19:22|1992.3
09:19:23|1992.3
09:19:24|1992.3
09:19:25|1992.6
09:19:26|1992.6
09:19:27|1992.6
09:19:28|1992.59
09:19:29|1992.59
09:19:30|1992.6
09:19:31|1992.59
09:19:32|1992.59
09:19:33|1992.6
09:19:34|1992.6
09:19:35|1992.6
09:19:36|1992.6
09:19:37|1992.6
09:19:38|1992.59
09:19:39|1992.6
09:19:40|1992.6
09:19:41|1992.6
09:19:42|1992.6
09:19:43|1992.6
09:19:44|1992.6
09:19:45|1992.6
09:19:47|1992.6
09:19:47|1992.6
09:19:48|1992.6
09:19:49|1992.59
09:19:51|1992.59
09:19:51|1992.59
09:19:52|1992.59
09:19:53|1992.6
09:19:54|1992.59
09:19:55|1992.6
09:19:56|1992.6
09:19:57|1992.6
09:19:58|1992.59
09:19:59|1992.6
09:20:00|1992.6
09:20:01|1992.59
09:20:03|1992.6
09:20:04|1992.59
09:20:05|1992.29
09:20:06|1992.29
09:20:07|1992.3
09:20:08|1992.3
09:20:10|1992.3
09:20:11|1992.3
09:20:12|1992.29
09:20:12|1992.29
09:20:14|1992.4
09:20:15|1992.48
09:20:16|1992.49
09:20:17|1992.49
09:20:18|1992.53
09:20:19|1992.52
09:20:21|1992.52
09:20:21|1992.52
09:20:22|1992.53
09:20:23|1992.53
09:20:24|1992.53
09:20:26|1992.53
09:20:27|1992.52
09:20:27|1992.99
09:20:28|1993.
09:20:30|1993.
09:20:30|1993.
09:20:31|1993.
09:20:32|1993.
09:20:33|1993.
09:20:34|1993.
09:20:35|1993.
09:20:37|1993.
09:20:38|1993.
09:20:38|1993.
09:20:39|1993.
09:20:40|1993.
09:20:41|1992.99
09:20:42|1993.08
09:20:43|1993.26
09:20:45|1993.27
09:20:45|1993.34
09:20:46|1993.36
09:20:48|1993.36
09:20:48|1993.35
09:20:49|1993.35
09:20:50|1993.42
09:20:51|1993.42
09:20:52|1993.42
09:20:54|1993.42
09:20:54|1993.41
09:20:55|1993.41
09:20:56|1993.41
09:20:57|1993.42
09:20:58|1993.42
09:20:59|1993.42
09:21:00|1993.41
09:21:02|1993.37
09:21:03|1993.35
09:21:04|1993.34
09:21:05|1993.33
09:21:07|1993.34
09:21:07|1993.33
09:21:09|1993.34
09:21:10|1993.34
09:21:10|1993.01
09:21:12|1992.99
09:21:12|1992.99
09:21:14|1993.
09:21:15|1993.15
09:21:16|1993.16
09:21:17|1993.15
09:21:18|1993.15
09:21:19|1993.15
09:21:20|1993.15
09:21:21|1993.15
09:21:22|1993.15
09:21:23|1993.16
09:21:24|1993.15
09:21:24|1993.16
09:21:26|1993.15
09:21:27|1993.15
09:21:28|1993.16
09:21:30|1993.16
09:21:31|1993.15
09:21:32|1993.15
09:21:32|1993.16
09:21:33|1993.16
09:21:34|1993.34
09:21:36|1993.34
09:21:37|1993.33
09:21:38|1993.34
09:21:39|1993.33
09:21:39|1993.34
09:21:41|1993.34
09:21:42|1993.33
09:21:43|1993.33
09:21:44|1993.33
09:21:45|1993.34
09:21:46|1993.55
09:21:46|1993.95
09:21:48|1993.97
09:21:49|1993.64
09:21:49|1993.33
09:21:50|1993.33
09:21:52|1993.34
09:21:53|1993.33
09:21:54|1993.33
09:21:55|1993.34
09:21:56|1993.34
09:21:57|1993.33
09:21:58|1993.34
09:21:59|1993.34
09:22:00|1993.5
09:22:01|1993.51
09:22:02|1993.5
09:22:03|1993.5
09:22:04|1993.51
09:22:06|1993.5
09:22:07|1993.5
09:22:08|1993.51
09:22:09|1993.73
09:22:10|1993.72
09:22:11|1993.98
09:22:12|1993.97
09:22:14|1993.98
09:22:15|1993.97
09:22:16|1993.98
09:22:17|1993.98
09:22:17|1993.98
09:22:18|1993.98
09:22:20|1993.97
09:22:21|1993.98
09:22:21|1993.98
09:22:23|1993.98
09:22:24|1993.98
09:22:25|1993.98
09:22:26|1993.8
09:22:27|1993.8
09:22:28|1993.8
09:22:28|1993.79
09:22:30|1993.79
09:22:31|1993.79
09:22:32|1993.8
09:22:33|1993.8
09:22:34|1993.8
09:22:35|1993.8
09:22:36|1993.79
09:22:37|1993.78
09:22:38|1993.79
09:22:39|1993.51
09:22:40|1993.51
09:22:41|1993.51
09:22:42|1993.51
09:22:43|1993.56
09:22:44|1993.57
09:22:45|1993.58
09:22:46|1993.58
09:22:47|1993.66
09:22:48|1993.66
09:22:49|1993.65
09:22:50|1993.66
09:22:51|1993.66
09:22:52|1993.66
09:22:53|1993.65
09:22:54|1993.66
09:22:55|1993.66
09:22:56|1993.66
09:22:57|1993.65
09:22:58|1993.66
09:22:59|1993.65
09:23:00|1993.65
09:23:01|1993.65
09:23:02|1993.66
09:23:03|1993.66
09:23:04|1993.66
09:23:05|1993.66
09:23:07|1993.66
09:23:08|1993.66
09:23:09|1993.66
09:23:11|1993.66
09:23:12|1993.66
09:23:13|1993.66
09:23:13|1993.66
09:23:14|1993.65
09:23:16|1993.66
09:23:17|1993.67
09:23:18|1993.67
09:23:19|1993.67
09:23:20|1993.67
09:23:21|1993.66
09:23:23|1993.66
09:23:23|1993.67
09:23:24|1993.67
09:23:26|1993.67
09:23:26|1993.66
09:23:27|1993.67
09:23:29|1993.66
09:23:30|1993.67
09:23:30|1993.72
09:23:31|1993.72
09:23:33|1993.72
09:23:34|1993.73
09:23:34|1993.73
09:23:35|1993.72
09:23:37|1993.72
09:23:37|1993.72
09:23:38|1993.96
09:23:39|1993.96
09:23:41|1993.96
09:23:41|1993.96
09:23:42|1993.96
09:23:43|1993.95
09:23:44|1993.82
09:23:45|1993.81
09:23:46|1993.81
09:23:48|1993.81
09:23:48|1993.82
09:23:49|1993.81
09:23:50|1993.82
09:23:51|1993.82
09:23:52|1993.81
09:23:53|1993.82
09:23:54|1993.82
09:23:55|1993.95
09:23:56|1993.95
09:23:58|1993.98
09:23:58|1993.98
09:24:00|1993.99
09:24:00|1993.99
09:24:02|1993.98
09:24:03|1993.99
09:24:03|1993.99
09:24:04|1993.99
09:24:06|1993.99
09:24:07|1993.99
09:24:08|1993.98
09:24:09|1993.98
09:24:10|1993.98
09:24:11|1993.99
09:24:12|1993.96
09:24:14|1993.97
09:24:15|1993.97
09:24:15|1993.96
09:24:17|1993.96
09:24:18|1993.77
09:24:19|1993.77
09:24:20|1993.77
09:24:21|1993.77
09:24:21|1993.77
09:24:23|1993.99
09:24:23|1993.99
09:24:25|1993.99
09:24:25|1993.98
09:24:26|1993.98
09:24:28|1993.99
09:24:29|1993.99
09:24:30|1993.99
09:24:31|1993.99
09:24:32|1993.98
09:24:33|1993.98
09:24:34|1993.98
09:24:35|1993.98
09:24:37|1994.28
09:24:38|1994.28
09:24:38|1994.28
09:24:40|1994.17
09:24:40|1994.07
09:24:41|1994.08
09:24:42|1994.07
09:24:43|1994.08
09:24:44|1994.08
09:24:45|1994.24
09:24:46|1994.25
09:24:47|1994.14
09:24:49|1994.14
09:24:49|1994.13
09:24:50|1994.13
09:24:51|1994.14
09:24:53|1994.14
09:24:53|1994.13
09:24:54|1994.28
09:24:56|1994.29
09:24:56|1994.28
09:24:57|1994.27
09:24:58|1994.27
09:24:59|1994.26
09:25:00|1994.26
09:25:02|1994.26
09:25:03|1994.26
09:25:04|1994.26
09:25:05|1994.26
09:25:06|1994.26
09:25:07|1994.13
09:25:08|1994.13
09:25:10|1994.13
09:25:11|1994.
09:25:12|1994.
09:25:13|1994.01
09:25:14|1993.99
09:25:15|1993.99
09:25:16|1993.99
09:25:17|1994.
09:25:18|1994.
09:25:19|1994.
09:25:20|1993.99
09:25:22|1994.
09:25:22|1994.
09:25:24|1994.
09:25:25|1994.
09:25:26|1994.
09:25:27|1994.
09:25:28|1994.
09:25:29|1994.
09:25:29|1994.
09:25:31|1994.
09:25:31|1994.
09:25:33|1994.
09:25:34|1993.99
09:25:35|1994.11
09:25:36|1994.11
09:25:37|1994.39
09:25:38|1994.39
09:25:39|1994.4
09:25:40|1994.4
09:25:41|1994.29
09:25:42|1994.3
09:25:43|1994.3
09:25:45|1994.3
09:25:46|1994.3
09:25:46|1994.3
09:25:48|1994.1
09:25:48|1994.11
09:25:50|1994.1
09:25:50|1994.1
09:25:51|1994.11
09:25:52|1994.1
09:25:53|1993.81
09:25:54|1993.81
09:25:55|1993.72
09:25:56|1993.72
09:25:57|1993.71
09:25:58|1993.72
09:25:59|1993.72
09:26:00|1993.71
09:26:01|1993.72
09:26:02|1993.72
09:26:03|1993.71
09:26:04|1993.72
09:26:05|1993.71
09:26:06|1993.72
09:26:07|1993.72
09:26:09|1993.5
09:26:10|1993.5
09:26:11|1993.51
09:26:12|1993.51
09:26:13|1993.51
09:26:14|1993.51
09:26:15|1993.51
09:26:16|1993.51
09:26:17|1993.51
09:26:18|1993.5
09:26:19|1993.57
09:26:20|1993.57
09:26:22|1993.71
09:26:23|1993.71
09:26:23|1993.71
09:26:24|1993.72
09:26:25|1993.72
09:26:26|1993.71
09:26:27|1993.72
09:26:28|1993.72
09:26:29|1993.72
09:26:30|1993.72
09:26:31|1993.72
09:26:33|1993.71
09:26:34|1993.72
09:26:34|1993.71
09:26:35|1993.72
09:26:36|1993.71
09:26:38|1993.75
09:26:38|1993.81
09:26:39|1993.82
09:26:40|1993.82
09:26:41|1993.82
09:26:42|1993.84
09:26:44|1993.85
09:26:45|1993.86
09:26:45|1994.
09:26:47|1994.
09:26:48|1994.
09:26:49|1994.1
09:26:50|1994.09
09:26:51|1994.09
09:26:52|1994.1
09:26:53|1994.1
09:26:54|1994.1
09:26:55|1994.09
09:26:55|1994.1
09:26:57|1994.09
09:26:57|1994.1
09:26:59|1994.1
09:27:00|1994.09
09:27:01|1994.1
09:27:02|1994.09
09:27:03|1994.09
09:27:03|1994.09
09:27:05|1994.09
09:27:05|1994.1
09:27:07|1994.09
09:27:07|1994.09
09:27:09|1994.09
09:27:11|1994.09
09:27:12|1994.1
09:27:13|1994.1
09:27:14|1994.09
09:27:15|1994.09
09:27:16|1994.09
09:27:18|1994.09
09:27:19|1994.1
09:27:20|1994.1
09:27:20|1994.1
09:27:22|1994.09
09:27:23|1994.
09:27:23|1994.
09:27:25|1994.
09:27:26|1993.99
09:27:27|1994.
09:27:28|1993.81
09:27:29|1993.82
09:27:30|1993.82
09:27:31|1993.82
09:27:32|1993.82
09:27:33|1993.82
09:27:34|1993.82
09:27:35|1993.81
09:27:35|1993.81
09:27:37|1993.81
09:27:38|1993.81
09:27:39|1993.82
09:27:40|1993.82
09:27:41|1993.81
09:27:41|1993.81
09:27:43|1993.81
09:27:44|1993.82
09:27:45|1993.81
09:27:46|1993.67
09:27:47|1993.66
09:27:47|1993.67
09:27:49|1993.66
09:27:50|1993.66
09:27:51|1993.66
09:27:52|1993.67
09:27:53|1993.67
09:27:54|1993.67
09:27:55|1993.67
09:27:56|1993.98
09:27:57|1993.97
09:27:58|1993.97
09:27:59|1993.97
09:28:00|1993.98
09:28:01|1993.98
09:28:02|1993.97
09:28:03|1993.98
09:28:04|1993.98
09:28:05|1993.97
09:28:06|1993.97
09:28:07|1993.97
09:28:08|1993.98
09:28:09|1993.98
09:28:10|1993.98
09:28:12|1993.97
09:28:13|1993.97
09:28:14|1993.98
09:28:15|1993.98
09:28:16|1993.97
09:28:17|1993.97
09:28:18|1993.98
09:28:19|1993.98
09:28:21|1993.97
09:28:22|1993.98
09:28:23|1993.97
09:28:23|1993.97
09:28:24|1993.98
09:28:26|1993.98
09:28:27|1993.98
09:28:27|1993.98
09:28:28|1993.98
09:28:29|1993.97
09:28:31|1993.97
09:28:31|1993.97
09:28:33|1993.97
09:28:34|1993.97
09:28:35|1993.98
09:28:36|1993.97
09:28:37|1993.97
09:28:37|1994.
09:28:39|1994.
09:28:40|1994.
09:28:41|1994.
09:28:41|1994.
09:28:43|1994.
09:28:44|1994.
09:28:45|1994.
09:28:46|1993.99
09:28:47|1994.1
09:28:48|1994.1
09:28:49|1994.23
09:28:50|1994.23
09:28:51|1994.23
09:28:51|1994.22
09:28:54|1994.23
09:28:54|1994.23
09:28:55|1994.23
09:28:56|1994.23
09:28:57|1994.23
09:28:58|1994.23
09:28:59|1994.23
09:29:00|1994.22
09:29:02|1994.23
09:29:02|1994.22
09:29:03|1994.23
09:29:04|1994.23
09:29:05|1994.23
09:29:06|1994.23
09:29:07|1994.23
09:29:08|1994.23
09:29:09|1994.22
09:29:10|1994.22
09:29:12|1994.22
09:29:14|1994.22
09:29:15|1994.22
09:29:16|1994.23
09:29:16|1994.23
09:29:18|1994.23
09:29:19|1994.22
09:29:20|1994.23
09:29:21|1994.23
09:29:22|1994.23
09:29:23|1994.23
09:29:24|1994.22
09:29:25|1994.22
09:29:25|1994.23
09:29:27|1994.23
09:29:28|1994.22
09:29:29|1994.22
09:29:30|1994.23
09:29:31|1994.88
09:29:32|1994.88
09:29:33|1994.89
09:29:34|1994.89
09:29:35|1994.89
09:29:36|1994.89
09:29:37|1994.89
09:29:38|1994.89
09:29:39|1994.89
09:29:40|1994.88
09:29:41|1994.89
09:29:42|1994.89
09:29:43|1994.88
09:29:44|1994.89
09:29:45|1994.88
09:29:46|1994.88
09:29:47|1994.89
09:29:48|1995.55
09:29:49|1995.42
09:29:50|1995.42
09:29:51|1995.42
09:29:52|1995.42
09:29:53|1995.43
09:29:54|1995.43
09:29:55|1995.42
09:29:56|1995.05
09:29:57|1995.06
09:29:58|1995.06
09:29:59|1995.05
09:30:00|1995.06
09:30:01|1995.01
09:30:02|1995.01
09:30:03|1995.01
09:30:05|1995.01
09:30:05|1995.55
09:30:07|1995.56
09:30:07|1995.56
09:30:08|1995.28
09:30:10|1995.28
09:30:10|1995.27
09:30:11|1995.28
09:30:13|1995.27
09:30:15|1995.28
09:30:15|1995.17
09:30:17|1995.18
09:30:18|1995.18
09:30:19|1995.18
09:30:20|1995.17
09:30:21|1995.21
09:30:22|1995.22
09:30:23|1995.92
09:30:24|1995.91
09:30:25|1995.91
09:30:26|1995.92
09:30:27|1995.92
09:30:28|1995.91
09:30:29|1996.04
09:30:31|1996.39
09:30:31|1996.39
09:30:33|1996.39
09:30:34|1996.39
09:30:35|1995.63
09:30:35|1995.63
09:30:37|1995.55
09:30:38|1995.56
09:30:39|1995.01
09:30:40|1994.89
09:30:41|1994.88
09:30:42|1994.89
09:30:43|1994.89
09:30:44|1994.89
09:30:45|1995.4
09:30:46|1995.4
09:30:47|1995.39
09:30:48|1995.39
09:30:49|1995.4
09:30:50|1995.39
09:30:51|1995.39
09:30:52|1995.04
09:30:53|1995.03
09:30:54|1995.04
09:30:55|1995.04
09:30:56|1995.04
09:30:57|1995.04
09:30:59|1995.03
09:30:59|1995.03
09:31:00|1994.88
09:31:02|1994.89
09:31:02|1994.89
09:31:03|1994.41
09:31:04|1993.98
09:31:05|1993.81
09:31:06|1993.82
09:31:07|1993.81
09:31:08|1993.54
09:31:09|1993.54
09:31:10|1993.53
09:31:11|1993.53
09:31:12|1993.54
09:31:14|1993.54
09:31:15|1993.54
09:31:16|1993.52
09:31:18|1993.52
09:31:19|1993.51
09:31:20|1992.88
09:31:21|1992.66
09:31:22|1992.41
09:31:23|1992.3
09:31:24|1992.3
09:31:25|1992.29
09:31:25|1992.29
09:31:27|1992.3
09:31:28|1992.23
09:31:29|1992.24
09:31:30|1992.24
09:31:31|1992.24
09:31:31|1992.23
09:31:33|1992.47
09:31:34|1992.47
09:31:35|1992.54
09:31:36|1992.67
09:31:36|1992.66
09:31:37|1993.01
09:31:39|1993.22
09:31:40|1993.22
09:31:41|1993.37
09:31:42|1993.39
09:31:44|1993.4
09:31:44|1993.4
09:31:45|1993.78
09:31:46|1993.92
09:31:47|1993.94
09:31:49|1993.94
09:31:50|1993.94
09:31:50|1993.95
09:31:51|1993.94
09:31:52|1993.94
09:31:53|1993.94
09:31:54|1993.95
09:31:55|1993.94
09:31:56|1993.94
09:31:58|1993.94
09:31:58|1993.46
09:32:00|1993.46
09:32:00|1993.23
09:32:02|1993.22
09:32:03|1993.23
09:32:03|1993.22
09:32:05|1993.22
09:32:06|1993.23
09:32:07|1993.23
09:32:08|1993.23
09:32:09|1993.23
09:32:10|1993.23
09:32:11|1993.23
09:32:12|1993.22
09:32:13|1993.23
09:32:14|1993.23
09:32:16|1993.23
09:32:17|1993.11
09:32:19|1993.1
09:32:20|1993.01
09:32:21|1993.
09:32:23|1992.8
09:32:24|1992.8
09:32:25|1992.67
09:32:25|1992.42
09:32:27|1992.43
09:32:27|1992.43
09:32:29|1992.43
09:32:30|1992.43
09:32:31|1992.71
09:32:32|1992.71
09:32:33|1992.79
09:32:34|1992.86
09:32:35|1992.86
09:32:36|1992.86
09:32:37|1992.85
09:32:38|1992.85
09:32:39|1992.85
09:32:40|1992.86
09:32:41|1992.86
09:32:42|1992.85
09:32:44|1992.85
09:32:44|1992.86
09:32:45|1992.86
09:32:46|1992.72
09:32:48|1992.73
09:32:49|1992.24
09:32:49|1992.01
09:32:51|1992.01
09:32:51|1992.04
09:32:52|1992.06
09:32:53|1992.06
09:32:54|1992.06
09:32:55|1992.06
09:32:56|1992.05
09:32:57|1992.06
09:32:58|1992.06
09:32:59|1992.29
09:33:00|1992.39
09:33:01|1992.39
09:33:02|1992.38
09:33:03|1992.55
09:33:04|1992.55
09:33:05|1992.55
09:33:07|1992.55
09:33:07|1992.55
09:33:09|1992.54
09:33:09|1992.55
09:33:10|1992.55
09:33:11|1992.55
09:33:12|1992.55
09:33:14|1992.55
09:33:14|1992.55
09:33:16|1992.54
09:33:17|1992.23
09:33:18|1992.36
09:33:19|1992.45
09:33:20|1992.45
09:33:21|1992.45
09:33:22|1992.45
09:33:23|1992.44
09:33:24|1992.44
09:33:25|1992.44
09:33:26|1992.44
09:33:27|1992.44
09:33:28|1992.21
09:33:29|1992.
09:33:30|1992.
09:33:31|1992.54
09:33:32|1992.54
09:33:33|1992.54
09:33:34|1992.55
09:33:35|1992.03
09:33:36|1992.03
09:33:38|1992.32
09:33:39|1992.32
09:33:40|1992.3
09:33:40|1992.03
09:33:41|1992.04
09:33:42|1992.03
09:33:43|1992.03
09:33:44|1992.11
09:33:45|1992.12
09:33:47|1992.01
09:33:47|1992.
09:33:49|1992.
09:33:49|1992.
09:33:50|1992.
09:33:51|1992.
09:33:53|1991.27
09:33:54|1991.27
09:33:54|1991.27
09:33:56|1991.27
09:33:57|1991.28
09:33:57|1991.66
09:33:58|1991.67
09:33:59|1991.66
09:34:00|1991.65
09:34:02|1991.65
09:34:03|1991.74
09:34:04|1992.07
09:34:05|1992.08
09:34:06|1992.23
09:34:07|1992.39
09:34:08|1992.
09:34:08|1992.01
09:34:09|1992.09
09:34:10|1992.21
09:34:12|1992.28
09:34:13|1992.28
09:34:14|1992.29
09:34:15|1992.28
09:34:15|1992.28
09:34:18|1992.29
09:34:19|1992.29
09:34:19|1992.43
09:34:21|1992.43
09:34:22|1992.42
09:34:24|1992.42
09:34:24|1992.43
09:34:26|1992.43
09:34:26|1992.72
09:34:28|1992.75
09:34:28|1992.75
09:34:30|1992.76
09:34:31|1992.75
09:34:32|1992.75
09:34:32|1992.76
09:34:34|1992.76
09:34:35|1992.76
09:34:36|1992.85
09:34:37|1993.28
09:34:38|1993.4
09:34:39|1993.39
09:34:40|1993.4
09:34:41|1993.4
09:34:42|1993.4
09:34:43|1993.4
09:34:44|1993.39
09:34:45|1993.39
09:34:46|1993.21
09:34:47|1993.2
09:34:48|1993.2
09:34:49|1993.2
09:34:50|1993.2
09:34:51|1993.21
09:34:52|1993.2
09:34:53|1993.21
09:34:54|1993.21
09:34:55|1993.2
09:34:56|1993.21
09:34:57|1993.21
09:34:58|1993.21
09:35:00|1993.2
09:35:02|1993.64
09:35:03|1993.65
09:35:04|1993.64
09:35:05|1993.64
09:35:06|1993.65
09:35:07|1993.65
09:35:08|1993.65
09:35:09|1993.65
09:35:10|1993.65
09:35:11|1993.01
09:35:12|1993.01
09:35:13|1993.01
09:35:14|1993.02
09:35:15|1993.01
09:35:16|1993.02
09:35:17|1993.01
09:35:19|1993.02
09:35:19|1993.02
09:35:20|1993.01
09:35:22|1993.02
09:35:23|1993.02
09:35:24|1992.76
09:35:26|1992.76
09:35:27|1992.76
09:35:27|1992.75
09:35:29|1992.75
09:35:29|1992.75
09:35:30|1992.75
09:35:32|1992.65
09:35:32|1992.65
09:35:34|1992.65
09:35:35|1992.65
09:35:35|1992.64
09:35:36|1992.65
09:35:37|1992.33
09:35:39|1992.34
09:35:40|1992.34
09:35:40|1992.34
09:35:42|1992.06
09:35:43|1992.
09:35:43|1992.
09:35:45|1992.
09:35:46|1992.
09:35:47|1991.99
09:35:48|1992.
09:35:49|1991.99
09:35:50|1992.
09:35:51|1992.
09:35:52|1991.99
09:35:54|1992.
09:35:55|1992.
09:35:55|1991.99
09:35:56|1991.91
09:35:57|1991.79
09:35:59|1991.64
09:35:59|1991.56
09:36:00|1991.53
09:36:01|1991.52
09:36:02|1991.57
09:36:03|1991.72
09:36:04|1991.73
09:36:06|1991.72
09:36:06|1991.72
09:36:07|1991.72
09:36:08|1991.72
09:36:09|1991.72
09:36:10|1991.72
09:36:12|1991.73
09:36:12|1991.73
09:36:14|1991.72
09:36:14|1991.72
09:36:15|1991.72
09:36:17|1991.73
09:36:18|1992.
09:36:19|1992.
09:36:20|1992.
09:36:22|1991.99
09:36:22|1991.82
09:36:23|1991.81
09:36:25|1991.81
09:36:25|1991.82
09:36:26|1991.82
09:36:28|1991.82
09:36:28|1991.81
09:36:30|1991.81
09:36:31|1991.82
09:36:32|1991.88
09:36:33|1992.
09:36:33|1991.99
09:36:34|1991.99
09:36:36|1992.12
09:36:37|1992.11
09:36:38|1992.11
09:36:39|1992.11
09:36:40|1992.11
09:36:40|1992.11
09:36:42|1992.12
09:36:43|1992.12
09:36:44|1992.17
09:36:44|1992.17
09:36:46|1992.17
09:36:47|1992.17
09:36:48|1992.17
09:36:49|1992.17
09:36:50|1992.17
09:36:51|1992.17
09:36:52|1992.23
09:36:53|1992.23
09:36:54|1992.23
09:36:55|1992.23
09:36:56|1992.24
09:36:57|1992.23
09:36:58|1992.24
09:37:00|1992.24
09:37:00|1992.23
09:37:02|1992.24
09:37:02|1992.23
09:37:04|1992.23
09:37:04|1992.24
09:37:06|1992.24
09:37:06|1992.24
09:37:07|1992.24
09:37:08|1992.24
09:37:09|1992.24
09:37:10|1992.23
09:37:11|1992.24
09:37:12|1992.23
09:37:13|1992.23
09:37:14|1992.24
09:37:15|1992.23
09:37:16|1992.24
09:37:17|1992.23
09:37:18|1992.24
09:37:20|1992.23
09:37:21|1992.23
09:37:23|1992.24
09:37:23|1992.23
09:37:25|1992.24
09:37:26|1992.29
09:37:27|1992.29
09:37:28|1992.3
09:37:29|1992.31
09:37:30|1992.3
09:37:31|1992.31
09:37:32|1992.3
09:37:33|1992.34
09:37:34|1992.53
09:37:35|1992.53
09:37:37|1992.53
09:37:37|1992.53
09:37:39|1992.52
09:37:39|1992.52
09:37:40|1992.2
09:37:42|1992.18
09:37:42|1992.18
09:37:43|1992.18
09:37:44|1992.18
09:37:46|1992.18
09:37:46|1992.19
09:37:47|1991.75
09:37:49|1991.74
09:37:49|1991.74
09:37:51|1991.75
09:37:52|1991.75
09:37:53|1991.74
09:37:54|1991.74
09:37:55|1991.75
09:37:56|1991.74
09:37:56|1991.75
09:37:58|1991.75
09:37:58|1991.85
09:38:00|1991.97
09:38:01|1992.4
09:38:02|1992.55
09:38:03|1992.66
09:38:04|1992.66
09:38:05|1992.76
09:38:06|1992.93
09:38:07|1992.95
09:38:08|1992.95
09:38:09|1992.95
09:38:10|1992.95
09:38:11|1992.95
09:38:12|1992.95
09:38:13|1992.94
09:38:14|1992.95
09:38:15|1992.94
09:38:16|1992.95
09:38:17|1992.94
09:38:18|1992.95
09:38:19|1992.94
09:38:20|1992.95
09:38:22|1992.95
09:38:22|1992.95
09:38:24|1992.95
09:38:25|1992.94
09:38:26|1992.95
09:38:27|1992.95
09:38:28|1992.95
09:38:28|1992.95
09:38:31|1992.95
09:38:32|1993.
09:38:32|1993.
09:38:33|1993.45
09:38:34|1993.5
09:38:35|1993.49
09:38:36|1993.49
09:38:37|1993.5
09:38:39|1993.5
09:38:40|1993.5
09:38:40|1993.5
09:38:41|1993.67
09:38:43|1993.78
09:38:43|1993.86
09:38:45|1993.86
09:38:46|1993.86
09:38:46|1993.81
09:38:47|1993.8
09:38:48|1993.8
09:38:49|1993.69
09:38:50|1993.69
09:38:52|1993.69
09:38:53|1993.7
09:38:53|1993.7
09:38:55|1993.69
09:38:55|1993.7
09:38:56|1993.82
09:38:57|1993.83
09:38:58|1993.83
09:39:00|1993.83
09:39:00|1993.85
09:39:03|1993.86
09:39:03|1993.87
09:39:04|1993.91
09:39:06|1993.91
09:39:06|1993.9
09:39:08|1993.91
09:39:08|1993.91
09:39:09|1993.91
09:39:10|1993.9
09:39:11|1993.91
09:39:12|1993.91
09:39:13|1993.91
09:39:14|1993.9
09:39:15|1993.9
09:39:16|1993.91
09:39:17|1993.91
09:39:18|1993.9
09:39:19|1993.91
09:39:20|1993.91
09:39:21|1993.91
09:39:22|1993.91
09:39:24|1994.19
09:39:25|1994.2
09:39:25|1994.19
09:39:27|1994.2
09:39:28|1994.2
09:39:30|1994.19
09:39:31|1994.2
09:39:31|1994.19
09:39:33|1994.2
09:39:33|1994.19
09:39:35|1994.19
09:39:36|1994.2
09:39:37|1994.2
09:39:38|1994.2
09:39:39|1994.2
09:39:40|1994.2
09:39:41|1994.2
09:39:42|1994.2
09:39:43|1994.19
09:39:44|1994.2
09:39:45|1994.19
09:39:46|1994.13
09:39:47|1994.12
09:39:48|1994.12
09:39:49|1994.12
09:39:51|1994.12
09:39:52|1994.13
09:39:52|1994.12
09:39:54|1994.13
09:39:54|1994.13
09:39:55|1994.13
09:39:56|1994.19
09:39:58|1994.19
09:39:59|1994.19
09:39:59|1994.2
09:40:01|1994.19
09:40:02|1994.19
09:40:03|1994.19
09:40:04|1994.2
09:40:05|1994.2
09:40:06|1994.19
09:40:06|1994.19
09:40:08|1994.2
09:40:09|1994.2
09:40:10|1994.19
09:40:11|1994.19
09:40:12|1994.2
09:40:13|1994.19
09:40:14|1994.19
09:40:15|1994.19
09:40:16|1994.19
09:40:17|1994.13
09:40:18|1994.12
09:40:19|1994.12
09:40:20|1994.12
09:40:21|1994.12
09:40:22|1994.13
09:40:24|1994.12
09:40:25|1994.13
09:40:27|1994.13
09:40:28|1994.12
09:40:29|1994.13
09:40:30|1994.13
09:40:31|1994.13
09:40:32|1994.12
09:40:33|1994.12
09:40:34|1994.13
09:40:35|1994.12
09:40:36|1994.12
09:40:37|1994.12
09:40:38|1994.13
09:40:39|1994.13
09:40:40|1994.13
09:40:40|1994.13
09:40:42|1994.13
09:40:42|1994.12
09:40:43|1994.13
09:40:45|1994.13
09:40:46|1994.13
09:40:47|1994.13
09:40:48|1994.12
09:40:49|1994.12
09:40:50|1994.12
09:40:51|1994.12
09:40:52|1994.12
09:40:53|1993.55
09:40:54|1993.55
09:40:55|1993.54
09:40:56|1993.63
09:40:57|1993.31
09:40:58|1993.32
09:40:59|1993.32
09:41:00|1993.32
09:41:01|1993.32
09:41:02|1993.31
09:41:03|1993.31
09:41:04|1993.31
09:41:05|1993.29
09:41:06|1993.3
09:41:07|1993.3
09:41:08|1993.09
09:41:09|1993.1
09:41:10|1993.1
09:41:11|1993.1
09:41:12|1993.1
09:41:13|1993.1
09:41:14|1993.09
09:41:15|1993.1
09:41:16|1993.09
09:41:18|1993.09
09:41:18|1993.01
09:41:19|1992.96
09:41:20|1992.97
09:41:21|1992.96
09:41:22|1992.96
09:41:23|1992.97
09:41:25|1992.96
09:41:25|1992.97
09:41:27|1992.96
09:41:28|1992.97
09:41:29|1992.96
09:41:31|1992.97
09:41:32|1992.65
09:41:32|1992.65
09:41:33|1992.64
09:41:35|1992.65
09:41:36|1992.65
09:41:37|1992.65
09:41:37|1992.65
09:41:39|1992.65
09:41:39|1992.64
09:41:40|1992.65
09:41:42|1992.65
09:41:42|1992.65
09:41:44|1992.64
09:41:45|1992.64
09:41:45|1992.64
09:41:47|1992.65
09:41:48|1992.48
09:41:49|1992.47
09:41:49|1992.47
09:41:51|1992.47
09:41:52|1992.48
09:41:53|1992.37
09:41:55|1992.33
09:41:55|1992.33
09:41:56|1992.33
09:41:58|1992.07
09:41:59|1992.
09:42:00|1991.92
09:42:00|1991.91
09:42:02|1991.91
09:42:03|1991.91
09:42:04|1991.92
09:42:05|1991.74
09:42:06|1991.75
09:42:07|1991.75
09:42:07|1991.74
09:42:09|1991.74
09:42:10|1991.75
09:42:11|1991.75
09:42:12|1991.74
09:42:13|1991.75
09:42:14|1991.74
09:42:15|1991.41
09:42:16|1991.41
09:42:17|1991.48
09:42:18|1991.48
09:42:19|1991.66
09:42:20|1991.66
09:42:21|1991.66
09:42:22|1991.66
09:42:23|1991.66
09:42:24|1991.66
09:42:26|1991.6
09:42:27|1991.24
09:42:28|1991.24
09:42:29|1991.24
09:42:30|1991.24
09:42:31|1991.23
09:42:32|1991.2
09:42:33|1991.19
09:42:34|1991.19
09:42:35|1991.05
09:42:36|1990.91
09:42:37|1990.91
09:42:38|1990.91
09:42:39|1990.91
09:42:40|1990.91
09:42:41|1990.91
09:42:42|1990.91
09:42:43|1990.99
09:42:44|1990.99
09:42:45|1991.17
09:42:46|1991.17
09:42:47|1991.16
09:42:48|1991.16
09:42:49|1991.16
09:42:50|1991.16
09:42:52|1991.16
09:42:53|1991.16
09:42:54|1991.08
09:42:55|1991.08
09:42:56|1991.08
09:42:57|1991.07
09:42:58|1991.08
09:42:59|1991.05
09:43:00|1991.05
09:43:01|1991.05
09:43:02|1991.05
09:43:03|1991.04
09:43:04|1991.04
09:43:05|1991.11
09:43:06|1991.11
09:43:07|1991.11
09:43:08|1991.11
09:43:09|1991.11
09:43:10|1991.11
09:43:11|1991.24
09:43:12|1991.24
09:43:13|1991.24
09:43:14|1991.25
09:43:15|1991.25
09:43:16|1991.25
09:43:17|1991.24
09:43:18|1991.25
09:43:19|1991.25
09:43:20|1991.25
09:43:21|1991.25
09:43:22|1991.25
09:43:23|1991.25
09:43:24|1991.25
09:43:25|1991.25
09:43:26|1991.24
09:43:27|1991.24
09:43:28|1991.11
09:43:29|1991.11
09:43:30|1991.11
09:43:31|1991.1
09:43:32|1991.1
09:43:33|1991.1
09:43:34|1991.1
09:43:35|1991.11
09:43:36|1991.1
09:43:37|1991.11
09:43:38|1991.
09:43:39|1990.64
09:43:40|1990.53
09:43:41|1990.54
09:43:42|1990.53
09:43:43|1990.54
09:43:44|1990.54
09:43:45|1990.53
09:43:46|1990.54
09:43:47|1990.53
09:43:48|1990.53
09:43:49|1990.53
09:43:50|1990.53
09:43:51|1990.53
09:43:52|1990.53
09:43:53|1990.53
09:43:54|1990.53
09:43:55|1990.53
09:43:56|1990.54
09:43:57|1990.53
09:43:58|1990.54
09:43:59|1990.53
09:44:00|1990.54
09:44:01|1990.53
09:44:02|1990.54
09:44:03|1990.53
09:44:04|1990.53
09:44:05|1990.53
09:44:06|1990.53
09:44:07|1990.54
09:44:09|1990.27
09:44:10|1990.27
09:44:10|1990.26
09:44:12|1990.26
09:44:13|1990.27
09:44:14|1990.24
09:44:15|1990.23
09:44:16|1990.23
09:44:17|1990.07
09:44:18|1990.08
09:44:19|1990.
09:44:19|1989.83
09:44:21|1989.83
09:44:22|1989.84
09:44:23|1989.84
09:44:23|1989.83
09:44:25|1989.57
09:44:26|1989.48
09:44:28|1989.48
09:44:29|1989.48
09:44:30|1989.48
09:44:31|1989.48
09:44:32|1989.44
09:44:33|1989.45
09:44:34|1989.44
09:44:35|1989.44
09:44:36|1989.32
09:44:37|1989.32
09:44:38|1989.31
09:44:39|1989.31
09:44:41|1989.32
09:44:41|1989.31
09:44:42|1989.31
09:44:43|1989.32
09:44:44|1989.32
09:44:45|1989.31
09:44:46|1989.32
09:44:47|1989.27
09:44:49|1989.27
09:44:49|1989.27
09:44:50|1989.27
09:44:52|1989.28
09:44:53|1989.27
09:44:53|1989.27
09:44:54|1989.27
09:44:55|1989.28
09:44:57|1989.28
09:44:58|1989.27
09:44:59|1989.27
09:45:00|1989.28
09:45:01|1989.28
09:45:02|1989.27
09:45:03|1989.27
09:45:04|1989.27
09:45:05|1989.27
09:45:06|1989.27
09:45:07|1989.27
09:45:08|1989.27
09:45:09|1989.26
09:45:10|1989.26
09:45:11|1989.27
09:45:12|1989.27
09:45:13|1989.27
09:45:14|1989.27
09:45:15|1989.63
09:45:16|1989.63
09:45:17|1989.63
09:45:18|1989.75
09:45:19|1989.89
09:45:20|1989.89
09:45:21|1990.
09:45:22|1989.99
09:45:23|1990.29
09:45:24|1990.29
09:45:25|1990.29
09:45:27|1990.46
09:45:28|1990.5
09:45:29|1990.51
09:45:31|1990.53
09:45:32|1990.68
09:45:33|1990.83
09:45:34|1990.95
09:45:35|1990.95
09:45:36|1990.94
09:45:37|1990.95
09:45:39|1990.94
09:45:40|1990.94
09:45:40|1990.69
09:45:41|1990.69
09:45:43|1990.69
09:45:43|1990.7
09:45:44|1990.7
09:45:46|1990.7
09:45:47|1990.7
09:45:48|1990.7
09:45:48|1990.7
09:45:49|1990.7
09:45:50|1990.4
09:45:51|1990.19
09:45:52|1990.18
09:45:54|1990.08
09:45:54|1990.
09:45:56|1990.
09:45:57|1990.01
09:45:58|1990.
09:45:59|1989.63
09:46:00|1989.63
09:46:01|1989.37
09:46:02|1989.36
09:46:04|1989.67
09:46:05|1989.67
09:46:06|1989.67
09:46:07|1989.67
09:46:08|1989.67
09:46:09|1989.66
09:46:10|1989.82
09:46:11|1989.82
09:46:11|1989.82
09:46:13|1990.
09:46:13|1990.
09:46:14|1989.99
09:46:16|1989.99
09:46:17|1989.99
09:46:17|1989.79
09:46:19|1989.79
09:46:20|1989.79
09:46:21|1989.8
09:46:22|1989.8
09:46:23|1989.79
09:46:24|1989.79
09:46:25|1989.8
09:46:25|1989.83
09:46:26|1990.
09:46:27|1989.99
09:46:30|1990.
09:46:31|1990.
09:46:31|1990.19
09:46:32|1990.19
09:46:34|1990.19
09:46:35|1990.2
09:46:36|1990.31
09:46:38|1990.4
09:46:39|1990.61
09:46:39|1990.61
09:46:41|1990.61
09:46:42|1990.6
09:46:42|1990.61
09:46:43|1990.6
09:46:45|1990.6
09:46:46|1990.6
09:46:46|1990.61
09:46:47|1990.61
09:46:49|1990.73
09:46:50|1990.73
09:46:50|1990.78
09:46:52|1990.78
09:46:53|1990.93
09:46:53|1990.93
09:46:55|1990.94
09:46:55|1990.96
09:46:57|1990.96
09:46:58|1990.95
09:46:59|1990.95
09:47:00|1990.95
09:47:01|1990.95
09:47:02|1990.96
09:47:03|1990.96
09:47:04|1990.96
09:47:05|1990.96
09:47:06|1990.96
09:47:07|1990.95
09:47:08|1990.96
09:47:09|1990.95
09:47:10|1990.96
09:47:11|1990.95
09:47:13|1990.96
09:47:13|1990.96
09:47:14|1990.96
09:47:15|1990.96
09:47:16|1990.96
09:47:17|1990.96
09:47:19|1990.96
09:47:20|1990.69
09:47:20|1990.61
09:47:21|1990.61
09:47:22|1990.61
09:47:23|1990.62
09:47:24|1990.62
09:47:25|1990.62
09:47:27|1990.61
09:47:27|1990.62
09:47:28|1990.62
09:47:30|1990.62
09:47:32|1990.39
09:47:32|1990.39
09:47:34|1990.39
09:47:35|1990.39
09:47:37|1990.39
09:47:38|1990.39
09:47:39|1990.39
09:47:40|1990.4
09:47:41|1990.4
09:47:42|1990.4
09:47:43|1990.4
09:47:44|1990.39
09:47:45|1990.39
09:47:46|1990.24
09:47:47|1990.23
09:47:48|1990.2
09:47:49|1990.01
09:47:50|1990.01
09:47:51|1990.
09:47:53|1990.01
09:47:53|1990.01
09:47:54|1990.09
09:47:55|1990.3
09:47:57|1990.3
09:47:57|1990.47
09:47:58|1990.47
09:48:00|1990.47
09:48:00|1990.47
09:48:01|1990.47
09:48:03|1990.47
09:48:03|1990.46
09:48:05|1990.46
09:48:05|1990.46
09:48:07|1990.46
09:48:07|1990.47
09:48:09|1990.47
09:48:10|1990.47
09:48:10|1990.47
09:48:11|1990.46
09:48:13|1990.46
09:48:14|1990.62
09:48:15|1990.4
09:48:16|1990.41
09:48:16|1990.4
09:48:17|1990.41
09:48:18|1990.41
09:48:19|1990.41
09:48:20|1990.41
09:48:21|1990.41
09:48:22|1990.4
09:48:23|1990.41
09:48:25|1990.41
09:48:25|1990.41
09:48:26|1990.4
09:48:27|1990.4
09:48:28|1990.41
09:48:30|1990.4
09:48:31|1990.4
09:48:33|1989.8
09:48:34|1989.79
09:48:35|1989.67
09:48:36|1989.67
09:48:37|1989.54
09:48:38|1989.54
09:48:39|1989.48
09:48:40|1989.4
09:48:41|1989.26
09:48:42|1989.27
09:48:43|1989.27
09:48:44|1989.48
09:48:45|1989.48
09:48:46|1989.48
09:48:47|1989.73
09:48:48|1989.73
09:48:49|1989.74
09:48:50|1989.74
09:48:51|1989.74
09:48:52|1989.73
09:48:53|1989.73
09:48:54|1989.73
09:48:55|1989.73
09:48:56|1989.73
09:48:57|1989.73
09:48:58|1989.74
09:48:59|1989.73
09:49:00|1989.56
09:49:02|1989.56
09:49:02|1989.56
09:49:03|1989.55
09:49:05|1989.49
09:49:06|1989.48
09:49:06|1989.43
09:49:08|1989.43
09:49:08|1989.44
09:49:10|1989.44
09:49:10|1989.43
09:49:11|1989.43
09:49:12|1989.43
09:49:14|1989.44
09:49:14|1989.43
09:49:15|1989.42
09:49:17|1989.34
09:49:17|1989.34
09:49:18|1989.34
09:49:20|1989.34
09:49:21|1989.34
09:49:21|1989.34
09:49:22|1989.31
09:49:23|1989.31
09:49:24|1989.31
09:49:25|1989.3
09:49:27|1989.31
09:49:28|1989.28
09:49:29|1989.06
09:49:30|1989.07
09:49:31|1989.07
09:49:32|1989.07
09:49:33|1989.06
09:49:34|1989.07
09:49:35|1989.06
09:49:37|1989.11
09:49:38|1989.11
09:49:39|1989.27
09:49:40|1989.27
09:49:41|1989.26
09:49:41|1989.26
09:49:42|1989.27
09:49:43|1989.27
09:49:44|1989.26
09:49:45|1989.26
09:49:47|1989.27
09:49:48|1989.26
09:49:48|1989.26
09:49:50|1989.27
09:49:50|1989.26
09:49:51|1989.27
09:49:53|1989.26
09:49:54|1989.27
09:49:55|1989.26
09:49:56|1989.27
09:49:57|1989.27
09:49:58|1989.55
09:49:59|1989.56
09:50:00|1989.55
09:50:01|1989.55
09:50:02|1989.56
09:50:03|1989.55
09:50:04|1989.55
09:50:05|1989.64
09:50:06|1989.64
09:50:07|1989.75
09:50:08|1989.98
09:50:09|1990.
09:50:10|1990.08
09:50:11|1990.13
09:50:12|1990.14
09:50:13|1990.38
09:50:14|1990.47
09:50:15|1990.47
09:50:16|1990.47
09:50:17|1990.46
09:50:18|1990.54
09:50:19|1990.62
09:50:20|1990.62
09:50:21|1990.62
09:50:22|1990.62
09:50:23|1990.61
09:50:24|1990.61
09:50:25|1990.62
09:50:26|1990.62
09:50:27|1990.62
09:50:28|1990.61
09:50:29|1990.45
09:50:30|1990.11
09:50:31|1990.1
09:50:32|1990.11
09:50:34|1990.1
09:50:36|1990.1
09:50:36|1990.11
09:50:38|1990.11
09:50:39|1990.02
09:50:41|1989.78
09:50:42|1989.78
09:50:42|1989.78
09:50:43|1989.78
09:50:45|1989.79
09:50:45|1989.79
09:50:47|1989.78
09:50:48|1989.78
09:50:49|1989.64
09:50:50|1989.34
09:50:50|1989.35
09:50:51|1989.35
09:50:53|1989.35
09:50:53|1989.34
09:50:55|1989.34
09:50:56|1989.34
09:50:57|1989.35
09:50:57|1989.34
09:50:59|1989.35
09:50:59|1989.27
09:51:00|1989.28
09:51:02|1989.28
09:51:03|1989.59
09:51:04|1989.59
09:51:05|1989.59
09:51:06|1989.59
09:51:07|1989.59
09:51:08|1989.59
09:51:09|1989.59
09:51:10|1989.59
09:51:11|1989.6
09:51:12|1989.59
09:51:13|1989.48
09:51:14|1989.34
09:51:15|1989.35
09:51:17|1989.34
09:51:17|1989.35
09:51:19|1989.35
09:51:19|1989.34
09:51:21|1989.09
09:51:21|1989.
09:51:23|1989.
09:51:23|1989.
09:51:24|1989.
09:51:25|1989.
09:51:27|1989.01
09:51:28|1989.
09:51:29|1989.
09:51:29|1989.01
09:51:31|1989.
09:51:31|1989.01
09:51:32|1989.01
09:51:34|1989.
09:51:34|1989.
09:51:35|1989.
09:51:37|1989.
09:51:39|1988.83
09:51:41|1988.83
09:51:41|1988.83
09:51:42|1988.83
09:51:44|1988.83
09:51:45|1988.83
09:51:46|1988.83
09:51:46|1988.83
09:51:47|1988.83
09:51:49|1988.84
09:51:49|1988.01
09:51:51|1987.91
09:51:52|1987.82
09:51:52|1987.82
09:51:54|1987.82
09:51:55|1987.83
09:51:56|1987.62
09:51:57|1987.63
09:51:58|1987.63
09:51:59|1987.62
09:52:00|1987.62
09:52:02|1987.6
09:52:02|1987.6
09:52:03|1987.61
09:52:04|1987.61
09:52:05|1987.61
09:52:06|1987.61
09:52:08|1987.61
09:52:09|1987.69
09:52:09|1987.79
09:52:11|1987.81
09:52:11|1987.8
09:52:12|1987.81
09:52:13|1987.8
09:52:14|1987.81
09:52:15|1987.8
09:52:17|1987.8
09:52:17|1987.8
09:52:18|1987.81
09:52:20|1987.81
09:52:21|1987.8
09:52:22|1987.8
09:52:22|1987.8
09:52:23|1987.81
09:52:24|1987.8
09:52:25|1987.8
09:52:26|1987.81
09:52:27|1986.08
09:52:29|1985.6
09:52:29|1985.51
09:52:30|1985.6
09:52:32|1985.6
09:52:33|1985.59
09:52:34|1985.59
09:52:36|1985.44
09:52:37|1985.44
09:52:38|1985.43
09:52:40|1985.08
09:52:40|1985.09
09:52:41|1985.3
09:52:42|1985.29
09:52:44|1985.3
09:52:45|1985.29
09:52:45|1985.29
09:52:47|1985.3
09:52:48|1985.3
09:52:49|1985.31
09:52:50|1985.43
09:52:51|1985.44
09:52:52|1985.43
09:52:53|1985.44
09:52:54|1985.44
09:52:55|1985.58
09:52:55|1985.58
09:52:57|1985.57
09:52:57|1985.57
09:52:58|1985.68
09:53:00|1986.16
09:53:01|1986.16
09:53:02|1986.16
09:53:04|1986.43
09:53:05|1986.49
09:53:06|1986.48
09:53:06|1986.36
09:53:07|1985.85
09:53:09|1985.86
09:53:10|1985.86
09:53:11|1985.74
09:53:12|1985.73
09:53:13|1985.73
09:53:14|1985.73
09:53:15|1985.73
09:53:16|1985.44
09:53:17|1985.44
09:53:18|1985.43
09:53:19|1985.68
09:53:20|1985.68
09:53:21|1985.87
09:53:22|1985.88
09:53:23|1985.87
09:53:24|1985.88
09:53:25|1985.87
09:53:26|1985.88
09:53:28|1985.88
09:53:28|1985.88
09:53:29|1985.94
09:53:30|1985.94
09:53:32|1985.94
09:53:32|1985.95
09:53:33|1985.94
09:53:34|1986.17
09:53:36|1986.18
09:53:37|1986.18
09:53:38|1986.18
09:53:39|1986.34
09:53:40|1986.35
09:53:41|1986.34
09:53:42|1986.34
09:53:43|1986.34
09:53:45|1986.34
09:53:45|1986.35
09:53:46|1986.18
09:53:48|1986.04
09:53:48|1986.04
09:53:50|1986.12
09:53:51|1986.13
09:53:51|1986.03
09:53:52|1986.03
09:53:53|1986.03
09:53:55|1986.02
09:53:56|1986.03
09:53:56|1986.32
09:53:57|1986.32
09:53:58|1986.31
09:53:59|1986.31
09:54:01|1986.32
09:54:02|1986.32
09:54:02|1986.31
09:54:03|1986.32
09:54:05|1986.31
09:54:06|1986.32
09:54:07|1986.21
09:54:08|1986.21
09:54:09|1986.22
09:54:10|1986.21
09:54:11|1986.21
09:54:12|1986.21
09:54:13|1986.1
09:54:14|1985.96
09:54:15|1985.96
09:54:17|1985.95
09:54:17|1985.96
09:54:18|1985.96
09:54:19|1985.96
09:54:20|1985.95
09:54:21|1985.96
09:54:23|1985.96
09:54:23|1985.95
09:54:25|1985.95
09:54:25|1985.95
09:54:26|1985.96
09:54:27|1985.95
09:54:28|1985.96
09:54:29|1985.96
09:54:30|1985.96
09:54:31|1985.96
09:54:32|1985.95
09:54:33|1985.96
09:54:34|1985.95
09:54:35|1985.96
09:54:37|1985.96
09:54:38|1985.95
09:54:39|1985.95
09:54:41|1985.95
09:54:42|1986.09
09:54:43|1986.18
09:54:43|1986.18
09:54:44|1986.18
09:54:46|1986.18
09:54:46|1986.18
09:54:48|1986.37
09:54:49|1986.4
09:54:50|1986.4
09:54:50|1986.4
09:54:52|1986.4
09:54:53|1986.4
09:54:54|1986.41
09:54:54|1986.4
09:54:55|1986.41
09:54:57|1986.4
09:54:58|1986.41
09:54:58|1986.41
09:55:00|1986.4
09:55:01|1986.41
09:55:02|1986.41
09:55:03|1986.41
09:55:04|1986.4
09:55:05|1986.41
09:55:06|1986.41
09:55:07|1986.41
09:55:08|1986.4
09:55:09|1986.41
09:55:10|1986.56
09:55:11|1986.56
09:55:12|1986.21
09:55:13|1986.22
09:55:14|1986.21
09:55:15|1986.22
09:55:16|1986.22
09:55:17|1986.22
09:55:18|1986.22
09:55:19|1986.21
09:55:20|1986.22
09:55:21|1986.33
09:55:22|1986.33
09:55:23|1986.34
09:55:24|1986.34
09:55:25|1986.33
09:55:26|1986.33
09:55:27|1986.33
09:55:28|1986.17
09:55:29|1986.16
09:55:30|1986.15
09:55:31|1986.14
09:55:32|1986.14
09:55:33|1986.15
09:55:34|1986.15
09:55:35|1986.14
09:55:36|1986.14
09:55:37|1986.14
09:55:38|1985.99
09:55:39|1985.99
09:55:41|1985.98
09:55:42|1985.99
09:55:43|1985.98
09:55:43|1985.98
09:55:44|1985.97
09:55:46|1985.97
09:55:46|1985.97
09:55:48|1985.78
09:55:49|1985.78
09:55:49|1985.8
09:55:51|1986.
09:55:52|1986.04
09:55:52|1986.04
09:55:53|1986.04
09:55:54|1986.03
09:55:55|1986.04
09:55:57|1986.04
09:55:58|1986.03
09:55:58|1986.03
09:55:59|1986.04
09:56:01|1986.08
09:56:02|1986.14
09:56:03|1986.13
09:56:04|1986.14
09:56:06|1986.13
09:56:07|1986.13
09:56:08|1986.14
09:56:09|1986.13
09:56:10|1986.13
09:56:11|1986.13
09:56:12|1986.14
09:56:13|1986.36
09:56:14|1986.43
09:56:15|1986.44
09:56:16|1986.43
09:56:17|1986.43
09:56:18|1986.43
09:56:19|1986.21
09:56:20|1986.21
09:56:21|1986.22
09:56:22|1986.22
09:56:23|1986.21
09:56:24|1986.21
09:56:25|1986.21
09:56:26|1986.21
09:56:27|1985.9
09:56:28|1985.89
09:56:29|1985.61
09:56:30|1985.61
09:56:31|1985.6
09:56:32|1985.6
09:56:33|1985.6
09:56:34|1985.6
09:56:35|1985.61
09:56:36|1985.91
09:56:37|1985.9
09:56:38|1985.91
09:56:39|1985.97
09:56:40|1986.17
09:56:41|1986.2
09:56:43|1986.2
09:56:44|1986.2
09:56:45|1986.2
09:56:46|1986.2
09:56:48|1985.8
09:56:49|1985.81
09:56:49|1985.8
09:56:50|1985.81
09:56:51|1986.06
09:56:53|1986.05
09:56:54|1986.18
09:56:55|1986.03
09:56:56|1985.82
09:56:57|1985.82
09:56:58|1985.82
09:56:59|1985.82
09:56:59|1985.83
09:57:01|1985.83
09:57:02|1985.83
09:57:03|1985.83
09:57:04|1986.08
09:57:06|1986.09
09:57:07|1986.09
09:57:08|1986.08
09:57:09|1986.09
09:57:09|1986.08
09:57:10|1986.09
09:57:11|1986.08
09:57:12|1986.08
09:57:13|1986.08
09:57:14|1986.08
09:57:15|1986.09
09:57:17|1986.09
09:57:17|1986.08
09:57:19|1986.08
09:57:19|1986.08
09:57:21|1986.08
09:57:22|1986.09
09:57:22|1986.09
09:57:23|1986.08
09:57:25|1986.09
09:57:26|1986.08
09:57:27|1986.08
09:57:28|1986.08
09:57:29|1986.08
09:57:30|1986.08
09:57:31|1986.08
09:57:32|1986.09
09:57:33|1986.03
09:57:34|1986.03
09:57:35|1986.04
09:57:36|1986.04
09:57:38|1986.04
09:57:39|1986.03
09:57:40|1986.04
09:57:42|1986.04
09:57:43|1986.04
09:57:44|1986.04
09:57:45|1986.03
09:57:46|1986.03
09:57:47|1986.04
09:57:48|1986.03
09:57:49|1986.03
09:57:51|1986.03
09:57:52|1986.04
09:57:52|1986.03
09:57:54|1986.04
09:57:55|1986.09
09:57:56|1986.09
09:57:56|1986.09
09:57:57|1986.08
09:57:59|1986.08
09:58:00|1986.09
09:58:01|1986.08
09:58:02|1986.08
09:58:03|1986.08
09:58:04|1986.08
09:58:05|1986.08
09:58:06|1986.09
09:58:07|1986.09
09:58:08|1986.09
09:58:09|1986.08
09:58:10|1986.09
09:58:11|1986.09
09:58:12|1986.09
09:58:13|1986.09
09:58:14|1986.08
09:58:15|1986.09
09:58:16|1986.08
09:58:17|1986.09
09:58:18|1986.09
09:58:19|1986.09
09:58:20|1986.09
09:58:21|1986.09
09:58:22|1986.08
09:58:23|1986.08
09:58:24|1986.08
09:58:25|1986.09
09:58:26|1986.09
09:58:27|1986.09
09:58:28|1986.09
09:58:29|1986.09
09:58:30|1986.09
09:58:31|1986.09
09:58:32|1986.09
09:58:33|1986.08
09:58:35|1986.09
09:58:35|1986.09
09:58:37|1986.09
09:58:37|1986.09
09:58:38|1986.08
09:58:39|1986.08
09:58:41|1986.08
09:58:42|1986.2
09:58:44|1986.34
09:58:45|1986.34
09:58:47|1986.35
09:58:48|1986.35
09:58:49|1986.35
09:58:50|1986.34
09:58:51|1986.34
09:58:52|1986.35
09:58:53|1986.35
09:58:54|1986.35
09:58:55|1986.34
09:58:56|1986.34
09:58:57|1986.34
09:58:58|1986.35
09:58:59|1986.35
09:59:00|1986.34
09:59:01|1986.34
09:59:02|1986.32
09:59:03|1986.22
09:59:04|1986.22
09:59:05|1986.21
09:59:06|1986.21
09:59:07|1986.21
09:59:08|1986.21
09:59:09|1986.22
09:59:10|1986.21
09:59:12|1986.22
09:59:13|1986.22
09:59:14|1986.22
09:59:15|1986.22
09:59:15|1986.21
09:59:17|1986.21
09:59:18|1986.21
09:59:18|1986.22
09:59:19|1986.22
09:59:21|1986.22
09:59:21|1986.21
09:59:23|1986.22
09:59:23|1986.21
09:59:24|1986.22
09:59:26|1986.21
09:59:29|1986.51
09:59:30|1986.5
09:59:30|1986.51
09:59:32|1986.5
09:59:33|1986.09
09:59:35|1986.08
09:59:35|1986.08
09:59:36|1986.08
09:59:37|1986.08
09:59:38|1986.09
09:59:40|1986.09
09:59:40|1986.08
09:59:42|1986.09
09:59:44|1986.08
09:59:44|1986.09
09:59:46|1986.08
09:59:47|1986.08
09:59:48|1986.08
09:59:49|1986.09
09:59:50|1986.08
09:59:51|1986.08
09:59:52|1986.08
09:59:53|1986.09
09:59:54|1986.09
09:59:55|1986.09
09:59:56|1986.09
09:59:57|1986.09
09:59:59|1986.09
10:00:00|1986.08
10:00:00|1986.09
10:00:01|1986.08
10:00:02|1986.09
10:00:04|1986.29
10:00:05|1986.28
10:00:06|1986.29
10:00:07|1986.29
10:00:08|1986.29
10:00:09|1986.28
10:00:10|1986.55
10:00:12|1986.63
10:00:12|1986.63
10:00:13|1986.64
10:00:14|1986.65
10:00:15|1986.83
10:00:16|1986.99
10:00:17|1987.21
10:00:19|1987.22
10:00:19|1987.21
10:00:20|1987.21
10:00:21|1987.27
10:00:22|1987.27
10:00:23|1987.33
10:00:24|1987.33
10:00:25|1987.34
10:00:26|1987.34
10:00:27|1987.34
10:00:28|1987.34
10:00:29|1987.35
10:00:30|1987.35
10:00:31|1987.35
10:00:32|1987.35
10:00:33|1987.35
10:00:34|1987.35
10:00:35|1987.34
10:00:37|1987.35
10:00:37|1987.35
10:00:38|1986.97
10:00:40|1986.97
10:00:40|1986.97
10:00:41|1986.98
10:00:42|1986.98
10:00:44|1986.97
10:00:45|1986.97
10:00:46|1986.97
10:00:47|1986.98
10:00:48|1986.98
10:00:49|1986.97
10:00:50|1986.97
10:00:51|1986.98
10:00:52|1986.59
10:00:53|1986.18
10:00:54|1986.19
10:00:55|1986.18
10:00:57|1986.17
10:00:58|1986.15
10:00:59|1986.07
10:00:59|1985.2
10:01:00|1985.2
10:01:02|1985.2
10:01:02|1985.2
10:01:04|1985.03
10:01:04|1985.01
10:01:05|1985.01
10:01:07|1985.01
10:01:07|1985.01
10:01:08|1984.99
10:01:09|1984.91
10:01:10|1984.91
10:01:11|1984.91
10:01:13|1984.91
10:01:13|1984.91
10:01:14|1984.9
10:01:15|1984.9
10:01:16|1984.91
10:01:18|1984.91
10:01:19|1984.91
10:01:19|1984.8
10:01:20|1984.8
10:01:21|1984.8
10:01:22|1984.8
10:01:24|1984.8
10:01:24|1984.78
10:01:25|1984.79
10:01:26|1984.79
10:01:28|1984.79
10:01:28|1984.79
10:01:30|1984.79
10:01:30|1984.79
10:01:32|1984.78
10:01:32|1984.79
10:01:33|1984.79
10:01:34|1984.79
10:01:35|1984.79
10:01:36|1984.79
10:01:37|1984.79
10:01:39|1984.99
10:01:39|1984.99
10:01:40|1985.
10:01:42|1985.
10:01:43|1985.09
10:01:44|1985.1
10:01:45|1985.1
10:01:46|1985.09
10:01:47|1985.1
10:01:48|1985.19
10:01:49|1985.19
10:01:51|1985.18
10:01:52|1985.18
10:01:53|1985.19
10:01:54|1985.19
10:01:55|1985.19
10:01:55|1985.19
10:01:57|1985.19
10:01:58|1985.19
10:01:59|1985.18
10:02:00|1985.18
10:02:01|1985.18
10:02:01|1985.18
10:02:03|1985.19
10:02:04|1985.18
10:02:05|1985.18
10:02:06|1985.19
10:02:07|1985.19
10:02:08|1985.19
10:02:09|1985.18
10:02:10|1985.18
10:02:11|1985.18
10:02:12|1985.19
10:02:13|1985.19
10:02:14|1985.18
10:02:16|1985.18
10:02:16|1985.18
10:02:18|1985.19
10:02:19|1985.18
10:02:19|1985.19
10:02:20|1985.18
10:02:21|1985.18
10:02:22|1985.18
10:02:24|1985.18
10:02:24|1985.18
10:02:25|1985.19
10:02:26|1985.19
10:02:27|1985.19
10:02:28|1985.29
10:02:30|1985.29
10:02:31|1985.3
10:02:31|1985.3
10:02:33|1985.3
10:02:33|1985.3
10:02:34|1985.29
10:02:35|1985.3
10:02:36|1985.3
10:02:37|1985.3
10:02:39|1985.3
10:02:39|1985.3
10:02:40|1985.3
10:02:41|1985.3
10:02:42|1985.3
10:02:43|1985.3
10:02:45|1985.3
10:02:46|1985.3
10:02:48|1985.29
10:02:49|1985.29
10:02:50|1985.3
10:02:52|1985.29
10:02:53|1985.29
10:02:54|1985.3
10:02:55|1985.29
10:02:56|1985.29
10:02:57|1985.33
10:02:59|1985.33
10:02:59|1985.33
10:03:00|1985.32
10:03:01|1985.33
10:03:03|1985.32
10:03:04|1985.33
10:03:04|1985.33
10:03:05|1985.33
10:03:06|1985.33
10:03:07|1985.33
10:03:09|1985.32
10:03:10|1985.33
10:03:10|1985.33
10:03:12|1985.33
10:03:13|1985.33
10:03:14|1985.32
10:03:15|1985.32
10:03:16|1985.32
10:03:17|1985.32
10:03:17|1985.33
10:03:18|1985.33
10:03:20|1985.33
10:03:21|1985.33
10:03:22|1985.29
10:03:23|1985.29
10:03:24|1985.3
10:03:25|1985.09
10:03:26|1985.1
10:03:27|1985.1
10:03:28|1985.1
10:03:29|1985.1
10:03:30|1985.09
10:03:31|1985.1
10:03:32|1985.1
10:03:33|1985.1
10:03:34|1985.09
10:03:35|1985.09
10:03:36|1985.1
10:03:37|1985.1
10:03:38|1985.1
10:03:39|1985.09
10:03:40|1985.1
10:03:41|1985.1
10:03:42|1985.09
10:03:43|1985.1
10:03:44|1985.1
10:03:45|1985.09
10:03:46|1985.1
10:03:48|1985.33
10:03:49|1985.33
10:03:50|1985.33
10:03:51|1985.33
10:03:52|1985.33
10:03:53|1985.33
10:03:54|1985.33
10:03:55|1985.33
10:03:56|1985.44
10:03:57|1985.44
10:03:59|1985.44
10:03:59|1985.44
10:04:01|1985.43
10:04:02|1985.43
10:04:03|1985.43
10:04:03|1985.44
10:04:05|1985.44
10:04:06|1985.59
10:04:07|1985.59
10:04:08|1985.59
10:04:08|1985.59
10:04:10|1985.6
10:04:10|1985.6
10:04:12|1985.6
10:04:13|1985.6
10:04:14|1985.6
10:04:15|1985.6
10:04:16|1985.59
10:04:17|1985.6
10:04:18|1985.59
10:04:19|1985.6
10:04:20|1985.59
10:04:21|1985.6
10:04:22|1985.59
10:04:23|1985.55
10:04:24|1985.56
10:04:25|1985.56
10:04:27|1985.56
10:04:27|1985.56
10:04:28|1985.55
10:04:29|1985.56
10:04:30|1985.56
10:04:31|1985.56
10:04:32|1985.56
10:04:33|1985.55
10:04:34|1985.56
10:04:36|1985.56
10:04:37|1985.55
10:04:38|1985.55
10:04:38|1985.52
10:04:39|1985.44
10:04:42|1985.38
10:04:42|1985.38
10:04:43|1985.38
10:04:44|1985.37
10:04:45|1985.13
10:04:47|1985.13
10:04:48|1985.12
10:04:49|1985.
10:04:50|1985.
10:04:51|1985.01
10:04:52|1985.01
10:04:53|1985.25
10:04:55|1985.55
10:04:56|1985.59
10:04:57|1985.59
10:04:58|1985.79
10:04:59|1985.99
10:05:00|1985.99
10:05:01|1986.
10:05:02|1986.
10:05:03|1986.
10:05:04|1986.
10:05:05|1986.
10:05:06|1986.
10:05:07|1986.02
10:05:08|1986.14
10:05:09|1986.14
10:05:10|1986.23
10:05:11|1986.23
10:05:12|1986.22
10:05:13|1986.23
10:05:14|1986.23
10:05:16|1986.23
10:05:16|1986.22
10:05:17|1986.22
10:05:18|1986.23
10:05:20|1986.23
10:05:20|1986.23
10:05:21|1986.22
10:05:23|1986.31
10:05:24|1986.31
10:05:24|1986.31
10:05:25|1986.32
10:05:26|1986.5
10:05:27|1986.5
10:05:29|1986.51
10:05:29|1986.51
10:05:31|1986.5
10:05:31|1986.5
10:05:32|1986.5
10:05:33|1986.31
10:05:34|1986.31
10:05:36|1986.31
10:05:36|1986.31
10:05:37|1986.32
10:05:38|1986.31
10:05:39|1986.32
10:05:40|1986.32
10:05:41|1986.31
10:05:42|1986.32
10:05:43|1986.32
10:05:44|1986.32
10:05:45|1986.31
10:05:46|1986.32
10:05:48|1986.32
10:05:50|1986.32
10:05:51|1986.18
10:05:51|1986.17
10:05:52|1986.17
10:05:54|1986.18
10:05:55|1986.17
10:05:57|1986.18
10:05:58|1986.18
10:05:59|1986.18
10:05:59|1986.18
10:06:00|1986.17
10:06:01|1986.17
10:06:03|1986.18
10:06:03|1986.18
10:06:05|1986.18
10:06:06|1986.18
10:06:06|1986.18
10:06:07|1986.18
10:06:08|1986.18
10:06:09|1986.17
10:06:11|1986.18
10:06:12|1986.18
10:06:13|1986.18
10:06:14|1986.18
10:06:15|1986.5
10:06:16|1986.5
10:06:17|1986.5
10:06:18|1986.49
10:06:19|1986.5
10:06:20|1986.5
10:06:21|1986.56
10:06:22|1986.58
10:06:23|1986.58
10:06:24|1986.58
10:06:25|1986.58
10:06:26|1986.58
10:06:27|1986.58
10:06:28|1986.58
10:06:29|1986.58
10:06:30|1986.58
10:06:31|1986.38
10:06:32|1986.35
10:06:34|1986.35
10:06:34|1986.36
10:06:35|1986.36
10:06:36|1986.36
10:06:37|1986.07
10:06:38|1986.07
10:06:40|1986.07
10:06:40|1986.07
10:06:41|1986.07
10:06:42|1986.07
10:06:43|1986.07
10:06:44|1986.07
10:06:46|1986.07
10:06:46|1986.07
10:06:47|1986.19
10:06:49|1986.19
10:06:50|1986.19
10:06:52|1986.19
10:06:52|1986.18
10:06:54|1986.18
10:06:55|1986.35
10:06:55|1986.5
10:06:56|1986.52
10:06:57|1986.52
10:06:59|1986.6
10:07:00|1986.6
10:07:00|1986.59
10:07:01|1986.59
10:07:03|1986.6
10:07:04|1986.8
10:07:04|1986.8
10:07:05|1986.92
10:07:07|1986.95
10:07:09|1987.
10:07:09|1986.99
10:07:11|1987.
10:07:11|1987.
10:07:13|1986.99
10:07:13|1986.99
10:07:14|1987.
10:07:15|1986.99
10:07:16|1986.99
10:07:17|1987.
10:07:19|1986.99
10:07:19|1987.
10:07:21|1987.
10:07:21|1987.
10:07:23|1987.
10:07:23|1987.
10:07:25|1987.
10:07:25|1986.99
10:07:26|1986.99
10:07:28|1986.99
10:07:28|1987.
10:07:29|1987.
10:07:31|1986.99
10:07:31|1987.
10:07:32|1986.99
10:07:33|1986.99
10:07:34|1987.
10:07:36|1987.
10:07:37|1987.
10:07:38|1987.
10:07:39|1987.
10:07:39|1987.
10:07:41|1986.99
10:07:42|1987.
10:07:43|1987.
10:07:44|1987.
10:07:45|1987.
10:07:46|1987.
10:07:47|1986.99
10:07:48|1986.99
10:07:49|1986.99
10:07:51|1987.
10:07:52|1987.
10:07:53|1986.99
10:07:54|1986.99
10:07:56|1986.99
10:07:57|1987.
10:07:59|1986.99
10:08:00|1987.
10:08:01|1986.99
10:08:01|1987.
10:08:02|1987.
10:08:04|1986.99
10:08:05|1987.
10:08:06|1987.
10:08:07|1987.
10:08:07|1986.99
10:08:09|1987.
10:08:10|1987.
10:08:10|1987.
10:08:11|1987.
10:08:13|1987.
10:08:14|1987.
10:08:15|1986.99
10:08:16|1987.
10:08:16|1987.
10:08:18|1987.
10:08:18|1987.
10:08:19|1986.99
10:08:21|1986.99
10:08:22|1987.
10:08:23|1987.
10:08:24|1986.99
10:08:25|1987.
10:08:25|1987.
10:08:27|1986.99
10:08:28|1987.
10:08:29|1986.77
10:08:30|1986.51
10:08:31|1986.51
10:08:32|1986.52
10:08:33|1986.5
10:08:34|1986.32
10:08:35|1986.33
10:08:36|1986.33
10:08:37|1986.32
10:08:38|1986.32
10:08:39|1986.32
10:08:40|1986.32
10:08:41|1986.33
10:08:42|1986.32
10:08:43|1986.33
10:08:44|1986.33
10:08:45|1986.33
10:08:46|1986.32
10:08:47|1986.33
10:08:48|1986.33
10:08:49|1986.33
10:08:50|1986.21
10:08:51|1986.19
10:08:53|1986.19
10:08:54|1986.19
10:08:55|1986.19
10:08:56|1986.19
10:08:57|1986.19
10:08:58|1986.19
10:08:59|1986.19
10:09:00|1986.18
10:09:01|1986.19
10:09:02|1986.19
10:09:04|1986.18
10:09:04|1986.18
10:09:06|1986.18
10:09:07|1986.19
10:09:07|1986.19
10:09:08|1986.19
10:09:09|1986.19
10:09:10|1986.19
10:09:12|1986.19
10:09:13|1986.19
10:09:13|1986.18
10:09:15|1986.19
10:09:16|1986.01
10:09:16|1986.01
10:09:18|1985.97
10:09:18|1985.88
10:09:19|1985.88
10:09:20|1985.88
10:09:21|1985.87
10:09:22|1985.87
10:09:23|1985.87
10:09:24|1985.87
10:09:25|1985.88
10:09:26|1985.88
10:09:27|1985.87
10:09:29|1985.88
10:09:29|1985.88
10:09:30|1985.87
10:09:32|1985.85
10:09:32|1985.85
10:09:33|1985.85
10:09:34|1985.84
10:09:35|1985.84
10:09:36|1985.85
10:09:37|1985.99
10:09:38|1986.
10:09:39|1986.
10:09:41|1986.
10:09:42|1986.
10:09:42|1986.31
10:09:44|1986.31
10:09:44|1986.31
10:09:45|1986.31
10:09:47|1986.3
10:09:48|1986.31
10:09:49|1986.19
10:09:50|1986.19
10:09:52|1986.15
10:09:53|1986.15
10:09:54|1986.15
10:09:55|1986.33
10:09:57|1986.32
10:09:57|1986.32
10:09:58|1986.33
10:10:00|1986.32
10:10:01|1985.68
10:10:02|1985.69
10:10:03|1985.69
10:10:03|1985.69
10:10:05|1985.69
10:10:06|1985.69
10:10:07|1985.69
10:10:08|1985.69
10:10:09|1985.69
10:10:09|1985.68
10:10:10|1985.69
10:10:12|1985.69
10:10:12|1985.69
10:10:14|1985.69
10:10:14|1985.69
10:10:16|1985.43
10:10:17|1985.42
10:10:18|1985.24
10:10:19|1985.25
10:10:20|1985.19
10:10:20|1985.19
10:10:21|1985.19
10:10:23|1985.19
10:10:24|1985.19
10:10:25|1985.19
10:10:25|1985.18
10:10:27|1985.11
10:10:28|1985.11
10:10:29|1985.1
10:10:30|1985.08
10:10:31|1985.01
10:10:32|1985.01
10:10:33|1985.01
10:10:34|1985.01
10:10:35|1985.01
10:10:36|1985.01
10:10:37|1985.
10:10:38|1985.
10:10:39|1985.
10:10:40|1985.
10:10:41|1985.
10:10:42|1985.01
10:10:43|1985.01
10:10:44|1985.01
10:10:45|1985.01
10:10:46|1985.13
10:10:47|1985.12
10:10:48|1985.12
10:10:49|1985.13
10:10:51|1984.75
10:10:51|1984.75
10:10:53|1984.75
10:10:53|1984.75
10:10:56|1984.76
10:10:56|1984.75
10:10:58|1984.76
10:10:58|1984.76
10:10:59|1984.76
10:11:01|1984.75
10:11:02|1984.75
10:11:02|1984.76
10:11:04|1984.76
10:11:05|1984.76
10:11:06|1984.76
10:11:07|1984.76
10:11:08|1984.75
10:11:09|1984.76
10:11:10|1984.75
10:11:11|1984.76
10:11:12|1984.75
10:11:13|1984.76
10:11:14|1984.76
10:11:15|1984.76
10:11:16|1984.76
10:11:17|1984.76
10:11:18|1984.76
10:11:19|1984.75
10:11:20|1984.75
10:11:21|1984.76
10:11:22|1984.76
10:11:23|1984.76
10:11:25|1984.76
10:11:26|1984.76
10:11:27|1984.76
10:11:28|1984.76
10:11:29|1984.76
10:11:30|1984.75
10:11:31|1984.75
10:11:32|1984.86
10:11:33|1984.91
10:11:34|1984.91
10:11:35|1984.91
10:11:36|1984.92
10:11:37|1984.92
10:11:38|1984.91
10:11:39|1984.92
10:11:40|1984.92
10:11:41|1984.92
10:11:42|1984.92
10:11:43|1984.92
10:11:44|1984.92
10:11:45|1984.92
10:11:46|1984.92
10:11:46|1984.91
10:11:48|1984.92
10:11:48|1984.92
10:11:49|1984.92
10:11:51|1984.92
10:11:53|1984.92
10:11:54|1984.91
10:11:56|1984.92
10:11:57|1984.92
10:11:58|1984.92
10:11:59|1984.91
10:12:00|1984.92
10:12:01|1984.92
10:12:02|1984.91
10:12:03|1984.92
10:12:04|1984.92
10:12:05|1984.92
10:12:07|1984.91
10:12:08|1984.91
10:12:08|1984.91
10:12:10|1984.92
10:12:11|1984.92
10:12:13|1984.53
10:12:14|1984.53
10:12:14|1984.53
10:12:16|1984.52
10:12:17|1984.52
10:12:17|1984.53
10:12:18|1984.53
10:12:19|1984.53
10:12:20|1984.53
10:12:21|1984.52
10:12:23|1984.52
10:12:23|1984.53
10:12:25|1984.52
10:12:25|1984.52
10:12:26|1984.53
10:12:28|1984.53
10:12:29|1984.52
10:12:29|1984.52
10:12:31|1984.52
10:12:31|1984.53
10:12:32|1984.53
10:12:33|1984.53
10:12:35|1984.53
10:12:35|1984.52
10:12:36|1984.49
10:12:38|1983.94
10:12:39|1983.9
10:12:41|1983.9
10:12:41|1983.89
10:12:43|1983.9
10:12:43|1983.9
10:12:45|1983.9
10:12:46|1983.89
10:12:46|1983.89
10:12:47|1983.89
10:12:48|1983.89
10:12:49|1983.89
10:12:50|1983.89
10:12:51|1983.9
10:12:52|1983.81
10:12:54|1983.82
10:12:55|1983.82
10:12:57|1983.81
10:12:58|1983.81
10:12:59|1983.81
10:12:59|1983.81
10:13:01|1983.81
10:13:02|1983.81
10:13:03|1983.81
10:13:04|1983.81
10:13:05|1983.81
10:13:06|1983.81
10:13:07|1983.65
10:13:08|1983.64
10:13:09|1983.65
10:13:10|1983.64
10:13:11|1983.65
10:13:12|1983.64
10:13:13|1983.64
10:13:14|1983.64
10:13:15|1983.65
10:13:16|1983.65
10:13:17|1983.65
10:13:18|1983.65
10:13:19|1983.65
10:13:21|1983.65
10:13:22|1983.65
10:13:23|1983.65
10:13:23|1983.64
10:13:24|1983.64
10:13:25|1983.65
10:13:26|1983.64
10:13:27|1983.65
10:13:28|1983.65
10:13:30|1983.64
10:13:30|1983.64
10:13:31|1983.65
10:13:32|1983.64
10:13:34|1983.64
10:13:34|1983.64
10:13:36|1983.65
10:13:36|1983.64
10:13:38|1983.64
10:13:38|1983.64
10:13:39|1983.65
10:13:40|1983.6
10:13:41|1983.6
10:13:42|1983.59
10:13:43|1983.59
10:13:44|1983.57
10:13:45|1983.58
10:13:46|1983.55
10:13:47|1983.56
10:13:48|1983.56
10:13:49|1983.56
10:13:51|1983.56
10:13:51|1983.55
10:13:52|1983.56
10:13:53|1983.56
10:13:54|1983.55
10:13:56|1983.28
10:13:57|1983.28
10:13:58|1983.27
10:13:59|1983.27
10:14:00|1983.28
10:14:01|1983.28
10:14:02|1983.28
10:14:04|1983.28
10:14:05|1983.28
10:14:06|1983.28
10:14:06|1983.27
10:14:08|1983.28
10:14:09|1983.28
10:14:10|1983.48
10:14:10|1983.64
10:14:12|1983.65
10:14:13|1983.65
10:14:15|1983.65
10:14:15|1983.64
10:14:16|1983.65
10:14:18|1983.65
10:14:19|1983.64
10:14:20|1983.65
10:14:21|1983.65
10:14:22|1983.64
10:14:22|1983.64
10:14:23|1983.64
10:14:24|1983.64
10:14:25|1983.65
10:14:27|1983.65
10:14:28|1983.64
10:14:29|1983.65
10:14:29|1983.65
10:14:30|1983.81
10:14:31|1983.82
10:14:33|1983.82
10:14:33|1983.82
10:14:35|1983.81
10:14:35|1983.82
10:14:36|1983.82
10:14:38|1983.81
10:14:39|1983.82
10:14:39|1983.81
10:14:41|1983.81
10:14:41|1983.81
10:14:43|1983.81
10:14:43|1983.81
10:14:45|1983.82
10:14:45|1983.82
10:14:46|1983.82
10:14:47|1983.82
10:14:48|1983.81
10:14:49|1983.81
10:14:51|1983.82
10:14:51|1983.82
10:14:53|1983.81
10:14:54|1983.82
10:14:54|1983.81
10:14:56|1983.82
10:14:57|1983.66
10:14:58|1983.66
10:14:59|1983.24
10:15:01|1983.25
10:15:01|1983.24
10:15:03|1983.25
10:15:04|1983.45
10:15:05|1983.45
10:15:06|1983.54
10:15:07|1983.57
10:15:08|1983.57
10:15:09|1983.57
10:15:10|1983.56
10:15:11|1983.56
10:15:12|1983.56
10:15:13|1983.57
10:15:14|1983.57
10:15:15|1983.57
10:15:15|1983.66
10:15:17|1983.71
10:15:18|1983.71
10:15:19|1983.71
10:15:20|1983.7
10:15:21|1983.7
10:15:22|1983.71
10:15:23|1983.7
10:15:24|1983.71
10:15:25|1983.7
10:15:26|1983.71
10:15:27|1983.7
10:15:28|1983.71
10:15:29|1983.7
10:15:30|1983.71
10:15:31|1983.71
10:15:32|1983.71
10:15:33|1983.71
10:15:34|1983.71
10:15:35|1983.71
10:15:36|1983.71
10:15:37|1983.71
10:15:38|1983.71
10:15:39|1983.71
10:15:40|1983.71
10:15:41|1983.7
10:15:42|1983.7
10:15:43|1983.71
10:15:44|1983.71
10:15:46|1983.71
10:15:46|1983.71
10:15:47|1983.75
10:15:48|1983.8
10:15:50|1983.8
10:15:50|1983.82
10:15:51|1984.
10:15:52|1984.
10:15:53|1984.
10:15:55|1984.
10:15:55|1983.99
10:15:57|1984.
10:15:59|1984.
10:15:59|1984.
10:16:00|1984.
10:16:02|1983.99
10:16:03|1983.99
10:16:04|1983.99
10:16:05|1983.99
10:16:07|1983.99
10:16:08|1983.99
10:16:09|1983.99
10:16:09|1984.
10:16:11|1984.39
10:16:12|1984.4
10:16:12|1984.4
10:16:14|1984.4
10:16:15|1984.4
10:16:15|1984.4
10:16:17|1984.4
10:16:18|1984.4
10:16:18|1984.4
10:16:20|1984.39
10:16:21|1984.4
10:16:21|1984.41
10:16:23|1984.41
10:16:24|1984.41
10:16:25|1984.41
10:16:26|1984.49
10:16:27|1984.49
10:16:28|1984.5
10:16:29|1984.5
10:16:30|1984.5
10:16:31|1984.5
10:16:32|1984.49
10:16:33|1984.5
10:16:34|1984.5
10:16:35|1984.5
10:16:36|1984.5
10:16:37|1984.5
10:16:38|1984.5
10:16:39|1984.5
10:16:40|1984.5
10:16:41|1984.5
10:16:42|1984.5
10:16:43|1984.5
10:16:44|1984.49
10:16:45|1984.5
10:16:46|1984.49
10:16:47|1984.49
10:16:48|1984.5
10:16:49|1984.53
10:16:50|1984.53
10:16:51|1984.53
10:16:52|1984.6
10:16:53|1984.69
10:16:54|1984.7
10:16:55|1984.69
10:16:56|1984.69
10:16:57|1984.7
10:16:58|1984.7
10:17:00|1984.69
10:17:01|1984.7
10:17:02|1984.7
10:17:03|1984.7
10:17:04|1984.69
10:17:05|1984.69
10:17:06|1984.88
10:17:07|1984.87
10:17:09|1984.88
10:17:10|1984.88
10:17:11|1984.88
10:17:11|1984.88
10:17:13|1984.88
10:17:13|1984.87
10:17:14|1984.87
10:17:16|1984.91
10:17:17|1984.91
10:17:17|1984.91
10:17:18|1984.9
10:17:19|1984.91
10:17:21|1984.9
10:17:22|1984.91
10:17:22|1984.98
10:17:23|1984.98
10:17:25|1984.98
10:17:25|1984.98
10:17:26|1984.98
10:17:27|1985.04
10:17:28|1985.1
10:17:30|1985.09
10:17:30|1985.1
10:17:32|1985.1
10:17:33|1985.09
10:17:34|1985.1
10:17:35|1985.09
10:17:35|1985.1
10:17:37|1985.1
10:17:38|1985.15
10:17:39|1985.16
10:17:40|1985.16
10:17:41|1985.35
10:17:41|1985.35
10:17:42|1985.36
10:17:44|1985.36
10:17:44|1985.36
10:17:45|1985.36
10:17:47|1985.36
10:17:47|1985.36
10:17:49|1985.36
10:17:50|1985.47
10:17:50|1985.46
10:17:52|1985.47
10:17:53|1985.47
10:17:54|1985.47
10:17:54|1985.46
10:17:56|1985.46
10:17:57|1985.46
10:17:58|1985.47
10:17:59|1985.46
10:18:01|1985.47
10:18:02|1985.47
10:18:04|1985.47
10:18:04|1985.46
10:18:06|1985.46
10:18:07|1985.46
10:18:08|1985.46
10:18:08|1985.47
10:18:10|1985.47
10:18:11|1985.47
10:18:13|1985.47
10:18:13|1985.47
10:18:15|1985.47
10:18:15|1985.47
10:18:17|1985.47
10:18:18|1985.46
10:18:18|1985.46
10:18:19|1985.47
10:18:21|1985.47
10:18:21|1985.46
10:18:23|1985.47
10:18:23|1985.47
10:18:24|1985.46
10:18:25|1985.47
10:18:27|1985.47
10:18:27|1985.46
10:18:28|1985.47
10:18:29|1985.47
10:18:30|1985.47
10:18:31|1985.46
10:18:32|1985.46
10:18:34|1985.46
10:18:35|1985.47
10:18:37|1985.47
10:18:37|1985.46
10:18:39|1985.46
10:18:39|1985.47
10:18:40|1985.47
10:18:41|1985.47
10:18:42|1985.47
10:18:43|1985.47
10:18:44|1985.46
10:18:45|1985.47
10:18:46|1985.47
10:18:47|1985.47
10:18:48|1985.46
10:18:49|1985.47
10:18:50|1985.47
10:18:51|1985.46
10:18:52|1985.46
10:18:53|1985.47
10:18:55|1985.47
10:18:55|1985.47
10:18:56|1985.47
10:18:58|1985.47
10:18:58|1985.47
10:18:59|1985.47
10:19:00|1985.47
10:19:02|1985.46
10:19:03|1985.46
10:19:05|1985.47
10:19:05|1985.47
10:19:07|1985.46
10:19:07|1985.46
10:19:08|1985.47
10:19:09|1985.47
10:19:10|1985.47
10:19:12|1985.47
10:19:13|1985.46
10:19:14|1985.47
10:19:15|1985.47
10:19:16|1985.47
10:19:17|1985.47
10:19:18|1985.47
10:19:19|1985.47
10:19:20|1985.47
10:19:21|1985.47
10:19:22|1985.47
10:19:23|1985.47
10:19:24|1985.47
10:19:25|1985.46
10:19:26|1985.46
10:19:27|1985.47
10:19:28|1985.47
10:19:29|1985.47
10:19:30|1985.47
10:19:31|1985.46
10:19:32|1985.46
10:19:33|1985.03
10:19:34|1985.02
10:19:35|1985.02
10:19:36|1985.03
10:19:37|1985.02
10:19:38|1985.02
10:19:39|1985.03
10:19:40|1985.02
10:19:41|1984.64
10:19:42|1984.64
10:19:43|1984.64
10:19:44|1984.16
10:19:45|1984.16
10:19:46|1984.16
10:19:47|1984.09
10:19:48|1984.08
10:19:49|1984.08
10:19:50|1984.09
10:19:51|1984.09
10:19:52|1984.09
10:19:53|1984.09
10:19:54|1984.09
10:19:55|1984.09
10:19:56|1984.09
10:19:57|1984.09
10:19:58|1984.09
10:19:59|1984.09
10:20:00|1984.08
10:20:01|1984.09
10:20:02|1984.08
10:20:03|1984.09
10:20:04|1984.09
10:20:05|1984.08
10:20:06|1984.09
10:20:07|1984.09
10:20:08|1984.09
10:20:09|1984.22
10:20:10|1984.22
10:20:11|1984.21
10:20:12|1984.22
10:20:13|1984.22
10:20:15|1984.33
10:20:15|1984.33
10:20:16|1984.33
10:20:18|1984.33
10:20:18|1984.33
10:20:20|1984.34
10:20:21|1984.34
10:20:21|1984.33
10:20:22|1984.33
10:20:23|1984.33
10:20:25|1984.39
10:20:26|1984.39
10:20:27|1984.39
10:20:27|1984.38
10:20:29|1984.38
10:20:29|1984.38
10:20:30|1984.39
10:20:32|1984.39
10:20:33|1984.38
10:20:34|1984.62
10:20:34|1984.74
10:20:35|1984.82
10:20:36|1984.83
10:20:38|1984.83
10:20:39|1984.94
10:20:39|1985.01
10:20:41|1985.01
10:20:41|1985.2
10:20:43|1985.2
10:20:44|1985.2
10:20:44|1985.19
10:20:45|1985.2
10:20:47|1985.2
10:20:48|1985.2
10:20:49|1985.2
10:20:49|1985.2
10:20:51|1985.2
10:20:52|1985.2
10:20:53|1985.19
10:20:54|1985.2
10:20:55|1985.33
10:20:57|1985.35
10:20:57|1985.35
10:20:58|1985.35
10:20:59|1985.35
10:21:00|1985.36
10:21:01|1985.36
10:21:03|1985.36
10:21:05|1985.35
10:21:06|1985.35
10:21:07|1985.36
10:21:07|1985.35
10:21:09|1985.36
10:21:10|1985.36
10:21:10|1985.37
10:21:11|1985.37
10:21:13|1985.37
10:21:14|1985.46
10:21:15|1985.46
10:21:16|1985.46
10:21:16|1985.46
10:21:17|1985.46
10:21:18|1985.46
10:21:20|1985.46
10:21:21|1985.46
10:21:22|1985.45
10:21:23|1985.45
10:21:24|1985.45
10:21:26|1985.45
10:21:26|1985.45
10:21:28|1985.46
10:21:29|1985.28
10:21:30|1985.27
10:21:31|1985.28
10:21:32|1985.28
10:21:33|1985.27
10:21:34|1985.28
10:21:35|1985.27
10:21:36|1985.27
10:21:37|1985.27
10:21:38|1985.28
10:21:39|1985.28
10:21:40|1985.28
10:21:41|1985.27
10:21:42|1985.31
10:21:43|1985.36
10:21:45|1985.36
10:21:45|1985.35
10:21:46|1985.36
10:21:48|1985.36
10:21:49|1985.35
10:21:50|1985.35
10:21:50|1985.35
10:21:51|1985.36
10:21:52|1985.45
10:21:53|1985.45
10:21:54|1985.44
10:21:55|1985.45
10:21:56|1985.45
10:21:58|1985.45
10:21:58|1985.44
10:22:00|1985.44
10:22:01|1985.44
10:22:01|1985.45
10:22:02|1985.44
10:22:04|1985.44
10:22:05|1985.01
10:22:06|1985.01
10:22:07|1985.01
10:22:08|1985.01
10:22:09|1985.01
10:22:10|1985.01
10:22:11|1985.01
10:22:12|1984.9
10:22:13|1984.86
10:22:14|1984.86
10:22:15|1984.85
10:22:17|1984.85
10:22:18|1984.85
10:22:18|1984.86
10:22:19|1984.86
10:22:21|1984.85
10:22:21|1984.85
10:22:23|1984.85
10:22:24|1984.85
10:22:25|1984.85
10:22:26|1984.86
10:22:26|1984.85
10:22:27|1984.86
10:22:28|1984.85
10:22:29|1984.8
10:22:31|1984.81
10:22:31|1984.81
10:22:33|1984.81
10:22:34|1984.8
10:22:34|1984.8
10:22:36|1984.8
10:22:37|1984.81
10:22:37|1984.8
10:22:38|1984.65
10:22:40|1984.65
10:22:40|1984.55
10:22:42|1984.55
10:22:43|1984.54
10:22:44|1984.55
10:22:45|1984.55
10:22:45|1984.54
10:22:46|1984.55
10:22:47|1984.54
10:22:48|1984.54
10:22:50|1984.55
10:22:51|1984.54
10:22:52|1984.55
10:22:52|1984.55
10:22:54|1984.54
10:22:55|1984.54
10:22:55|1984.54
10:22:57|1984.62
10:22:58|1984.72
10:22:59|1984.73
10:23:00|1984.72
10:23:00|1984.73
10:23:02|1984.72
10:23:02|1984.73
10:23:04|1984.73
10:23:06|1984.73
10:23:07|1984.73
10:23:08|1984.72
10:23:09|1984.73
10:23:10|1984.73
10:23:11|1984.73
10:23:12|1984.73
10:23:13|1984.72
10:23:14|1984.72
10:23:15|1984.48
10:23:16|1984.42
10:23:17|1984.4
10:23:18|1984.35
10:23:19|1984.35
10:23:20|1984.34
10:23:21|1984.34
10:23:22|1984.34
10:23:23|1984.34
10:23:24|1984.33
10:23:25|1984.34
10:23:26|1984.58
10:23:27|1984.63
10:23:29|1984.63
10:23:29|1984.63
10:23:30|1984.66
10:23:31|1984.72
10:23:32|1984.72
10:23:34|1984.73
10:23:34|1984.73
10:23:36|1984.86
10:23:36|1984.86
10:23:37|1984.85
10:23:38|1984.85
10:23:40|1984.86
10:23:40|1984.86
10:23:41|1984.86
10:23:42|1984.86
10:23:43|1984.85
10:23:45|1984.85
10:23:46|1984.86
10:23:47|1984.86
10:23:47|1984.85
10:23:48|1984.86
10:23:49|1984.86
10:23:51|1984.86
10:23:51|1984.86
10:23:53|1984.85
10:23:54|1984.86
10:23:55|1984.86
10:23:57|1984.86
10:23:58|1984.86
10:23:58|1984.85
10:23:59|1984.86
10:24:00|1984.85
10:24:02|1984.85
10:24:03|1984.86
10:24:04|1984.86
10:24:05|1984.85
10:24:06|1984.86
10:24:07|1984.86
10:24:08|1984.85
10:24:10|1984.86
10:24:11|1985.01
10:24:12|1985.34
10:24:13|1985.34
10:24:15|1985.35
10:24:15|1985.35
10:24:16|1985.35
10:24:17|1985.34
10:24:19|1985.34
10:24:20|1985.34
10:24:21|1985.34
10:24:21|1985.34
10:24:22|1985.35
10:24:24|1985.35
10:24:25|1985.35
10:24:26|1985.35
10:24:27|1985.35
10:24:28|1985.35
10:24:30|1985.23
10:24:31|1985.22
10:24:32|1985.22
10:24:33|1985.23
10:24:34|1985.23
10:24:35|1984.78
10:24:36|1984.77
10:24:37|1984.77
10:24:37|1984.77
10:24:39|1984.77
10:24:40|1984.77
10:24:41|1984.76
10:24:42|1984.76
10:24:43|1984.77
10:24:44|1984.76
10:24:45|1984.76
10:24:46|1984.76
10:24:47|1984.76
10:24:48|1984.76
10:24:49|1984.77
10:24:50|1984.77
10:24:51|1984.77
10:24:52|1984.76
10:24:53|1984.77
10:24:54|1984.76
10:24:55|1984.77
10:24:56|1984.77
10:24:57|1984.76
10:24:58|1984.76
10:24:59|1984.77
10:25:00|1984.76
10:25:01|1984.77
10:25:02|1984.77
10:25:03|1984.77
10:25:04|1984.94
10:25:05|1984.95
10:25:06|1984.94
10:25:07|1984.95
10:25:09|1984.95
10:25:10|1984.95
10:25:11|1984.94
10:25:12|1984.95
10:25:13|1984.94
10:25:15|1984.95
10:25:15|1985.08
10:25:17|1985.12
10:25:17|1985.12
10:25:19|1985.13
10:25:20|1985.29
10:25:21|1985.29
10:25:22|1985.3
10:25:22|1985.3
10:25:24|1985.3
10:25:25|1985.3
10:25:25|1985.
10:25:26|1985.
10:25:27|1985.
10:25:29|1985.01
10:25:30|1985.01
10:25:31|1985.01
10:25:32|1985.01
10:25:32|1985.01
10:25:33|1985.01
10:25:34|1985.01
10:25:36|1985.01
10:25:37|1985.01
10:25:38|1985.
10:25:39|1985.01
10:25:40|1985.01
10:25:41|1985.
10:25:42|1985.01
10:25:43|1985.01
10:25:43|1985.
10:25:45|1985.01
10:25:45|1985.01
10:25:46|1985.01
10:25:48|1985.01
10:25:48|1985.
10:25:50|1985.01
10:25:51|1985.01
10:25:52|1985.01
10:25:53|1985.
10:25:54|1985.01
10:25:56|1985.01
10:25:56|1985.
10:25:58|1985.01
10:25:58|1985.01
10:25:59|1985.01
10:26:01|1985.
10:26:01|1985.01
10:26:02|1985.01
10:26:03|1985.08
10:26:04|1985.08
10:26:05|1985.16
10:26:06|1985.16
10:26:08|1985.16
10:26:10|1985.16
10:26:11|1985.15
10:26:12|1985.15
10:26:13|1985.16
10:26:13|1985.16
10:26:15|1985.15
10:26:16|1985.16
10:26:17|1985.16
10:26:18|1985.16
10:26:19|1985.16
10:26:20|1985.16
10:26:21|1985.15
10:26:22|1985.16
10:26:23|1985.15
10:26:25|1985.15
10:26:26|1985.15
10:26:26|1985.16
10:26:28|1985.16
10:26:29|1985.16
10:26:30|1985.15
10:26:31|1985.15
10:26:32|1985.16
10:26:33|1985.15
10:26:34|1985.15
10:26:35|1985.15
10:26:36|1985.15
10:26:38|1985.16
10:26:40|1984.87
10:26:40|1984.76
10:26:42|1984.77
10:26:43|1984.77
10:26:44|1984.76
10:26:45|1984.76
10:26:45|1984.65
10:26:46|1984.65
10:26:48|1984.64
10:26:48|1984.65
10:26:50|1983.57
10:26:50|1983.12
10:26:51|1983.12
10:26:52|1983.24
10:26:54|1983.52
10:26:54|1983.51
10:26:56|1983.52
10:26:57|1983.74
10:26:58|1983.74
10:26:58|1983.74
10:27:00|1983.65
10:27:01|1983.65
10:27:02|1983.65
10:27:02|1983.65
10:27:04|1983.66
10:27:04|1983.65
10:27:06|1983.66
10:27:07|1983.66
10:27:07|1983.66
10:27:10|1983.74
10:27:11|1983.74
10:27:12|1983.74
10:27:14|1983.74
10:27:15|1983.74
10:27:16|1983.74
10:27:17|1983.73
10:27:18|1983.73
10:27:19|1983.73
10:27:20|1983.73
10:27:21|1983.73
10:27:22|1983.73
10:27:23|1983.73
10:27:23|1983.74
10:27:25|1983.73
10:27:26|1983.74
10:27:27|1983.74
10:27:27|1983.74
10:27:29|1983.73
10:27:30|1983.74
10:27:31|1983.74
10:27:31|1983.74
10:27:33|1983.73
10:27:33|1983.73
10:27:35|1983.74
10:27:36|1983.74
10:27:37|1983.74
10:27:38|1983.73
10:27:39|1983.74
10:27:40|1983.74
10:27:41|1983.74
10:27:42|1983.73
10:27:43|1983.74
10:27:44|1983.79
10:27:45|1983.97
10:27:46|1983.98
10:27:47|1983.98
10:27:48|1983.97
10:27:50|1983.97
10:27:50|1983.98
10:27:51|1984.
10:27:52|1984.19
10:27:53|1984.19
10:27:54|1984.18
10:27:55|1984.19
10:27:56|1984.19
10:27:57|1984.26
10:27:58|1984.28
10:28:00|1984.28
10:28:01|1984.27
10:28:02|1984.28
10:28:02|1984.67
10:28:04|1984.7
10:28:05|1984.7
10:28:06|1984.72
10:28:07|1984.73
10:28:08|1984.73
10:28:09|1984.9
10:28:10|1984.9
10:28:12|1984.98
10:28:13|1984.98
10:28:14|1984.97
10:28:15|1984.97
10:28:17|1984.98
10:28:17|1984.97
10:28:19|1984.98
10:28:20|1984.98
10:28:20|1984.97
10:28:22|1984.98
10:28:23|1984.97
10:28:23|1984.97
10:28:25|1984.98
10:28:26|1984.98
10:28:27|1984.97
10:28:27|1984.98
10:28:29|1984.97
10:28:29|1984.98
10:28:30|1984.98
10:28:31|1984.97
10:28:33|1984.98
10:28:33|1984.97
10:28:35|1984.97
10:28:36|1984.98
10:28:37|1984.97
10:28:38|1984.97
10:28:40|1984.97
10:28:40|1984.97
10:28:41|1984.97
10:28:43|1984.97
10:28:43|1984.97
10:28:44|1984.97
10:28:46|1984.97
10:28:47|1984.97
10:28:47|1984.98
10:28:49|1984.98
10:28:50|1984.98
10:28:50|1984.98
10:28:51|1984.98
10:28:52|1984.98
10:28:54|1984.98
10:28:54|1984.98
10:28:55|1984.98
10:28:56|1984.97
10:28:57|1984.97
10:28:58|1984.97
10:29:00|1984.97
10:29:01|1984.97
10:29:01|1984.98
10:29:02|1984.97
10:29:03|1984.98
10:29:05|1984.98
10:29:05|1984.98
10:29:07|1984.97
10:29:07|1984.97
10:29:08|1984.97
10:29:09|1984.98
10:29:11|1984.98
10:29:13|1984.98
10:29:14|1984.98
10:29:14|1984.98
10:29:16|1984.98
10:29:16|1984.98
10:29:17|1984.98
10:29:19|1984.98
10:29:19|1984.97
10:29:21|1984.97
10:29:22|1984.97
10:29:23|1984.98
10:29:24|1984.97
10:29:25|1984.97
10:29:26|1984.98
10:29:28|1984.97
10:29:29|1984.98
10:29:30|1984.98
10:29:30|1984.97
10:29:32|1984.97
10:29:33|1984.98
10:29:34|1984.98
10:29:35|1984.98
10:29:36|1984.98
10:29:37|1984.98
10:29:38|1984.98
10:29:39|1984.98
10:29:40|1984.97
10:29:41|1984.98
10:29:42|1984.98
10:29:43|1984.98
10:29:44|1984.98
10:29:45|1984.98
10:29:46|1984.98
10:29:47|1984.98
10:29:48|1984.97
10:29:49|1984.97
10:29:50|1984.98
10:29:51|1984.97
10:29:52|1984.98
10:29:53|1984.98
10:29:54|1984.98
10:29:55|1984.98
10:29:56|1984.98
10:29:57|1984.98
10:29:58|1984.98
10:29:59|1984.98
10:30:00|1984.98
10:30:01|1984.98
10:30:02|1984.97
10:30:03|1984.98
10:30:04|1985.11
10:30:05|1985.11
10:30:06|1985.15
10:30:07|1985.14
10:30:08|1985.15
10:30:09|1985.15
10:30:10|1985.15
10:30:11|1985.16
10:30:13|1985.15
10:30:14|1985.16
10:30:16|1985.16
10:30:17|1985.15
10:30:18|1985.15
10:30:19|1984.66
10:30:20|1984.34
10:30:21|1984.33
10:30:21|1984.34
10:30:22|1984.34
10:30:23|1984.34
10:30:25|1984.33
10:30:26|1984.34
10:30:26|1984.34
10:30:27|1984.34
10:30:28|1984.34
10:30:29|1984.33
10:30:30|1984.34
10:30:32|1984.34
10:30:33|1984.33
10:30:34|1984.33
10:30:35|1984.66
10:30:36|1984.67
10:30:37|1984.66
10:30:38|1984.91
10:30:39|1984.95
10:30:40|1984.95
10:30:41|1984.95
10:30:42|1985.13
10:30:43|1985.12
10:30:44|1985.26
10:30:45|1985.26
10:30:46|1985.27
10:30:47|1985.27
10:30:48|1985.46
10:30:49|1985.46
10:30:50|1985.46
10:30:52|1985.47
10:30:53|1985.62
10:30:54|1985.65
10:30:55|1985.64
10:30:56|1985.64
10:30:57|1985.65
10:30:58|1985.64
10:30:59|1985.65
10:31:00|1985.64
10:31:01|1985.71
10:31:01|1985.71
10:31:03|1985.76
10:31:03|1986.
10:31:04|1986.02
10:31:05|1986.11
10:31:07|1986.11
10:31:08|1986.11
10:31:09|1986.1
10:31:10|1986.1
10:31:11|1986.11
10:31:12|1986.11
10:31:14|1986.1
10:31:14|1986.1
10:31:16|1986.11
10:31:17|1986.11
10:31:18|1986.1
10:31:19|1986.11
10:31:19|1986.1
10:31:21|1986.11
10:31:22|1986.11
10:31:23|1986.11
10:31:23|1986.11
10:31:25|1986.17
10:31:26|1986.18
10:31:26|1986.18
10:31:28|1986.19
10:31:28|1986.19
10:31:30|1986.19
10:31:30|1986.19
10:31:32|1986.19
10:31:33|1986.19
10:31:33|1986.19
10:31:35|1986.19
10:31:36|1986.53
10:31:37|1986.53
10:31:38|1986.54
10:31:39|1986.54
10:31:40|1986.53
10:31:41|1986.53
10:31:42|1986.54
10:31:43|1986.54
10:31:44|1986.54
10:31:45|1986.54
10:31:46|1986.54
10:31:47|1986.53
10:31:48|1986.53
10:31:49|1986.53
10:31:50|1986.54
10:31:51|1986.53
10:31:52|1986.53
10:31:53|1986.54
10:31:54|1986.53
10:31:55|1986.54
10:31:56|1986.54
10:31:57|1986.54
10:31:58|1986.57
10:31:59|1986.57
10:32:00|1986.75
10:32:01|1986.76
10:32:02|1986.76
10:32:03|1986.75
10:32:04|1986.75
10:32:05|1986.76
10:32:06|1986.75
10:32:07|1986.76
10:32:08|1986.91
10:32:09|1987.
10:32:10|1987.01
10:32:11|1987.01
10:32:12|1987.01
10:32:13|1987.
10:32:15|1987.1
10:32:16|1987.13
10:32:17|1987.13
10:32:18|1987.24
10:32:20|1987.25
10:32:21|1987.25
10:32:22|1987.34
10:32:23|1987.34
10:32:24|1987.33
10:32:26|1987.45
10:32:26|1987.45
10:32:28|1987.45
10:32:28|1987.45
10:32:30|1987.45
10:32:30|1987.46
10:32:32|1987.46
10:32:32|1987.46
10:32:34|1987.46
10:32:34|1987.45
10:32:36|1987.46
10:32:36|1987.46
10:32:37|1987.46
10:32:38|1987.46
10:32:40|1987.45
10:32:40|1987.45
10:32:42|1987.46
10:32:43|1987.46
10:32:44|1987.46
10:32:44|1987.45
10:32:45|1987.45
10:32:46|1987.46
10:32:47|1987.46
10:32:48|1987.45
10:32:49|1987.46
10:32:50|1987.46
10:32:51|1987.46
10:32:53|1987.45
10:32:53|1987.45
10:32:54|1987.45
10:32:56|1987.45
10:32:56|1987.45
10:32:58|1987.46
10:32:58|1987.46
10:32:59|1987.45
10:33:00|1987.46
10:33:01|1987.06
10:33:03|1987.06
10:33:04|1987.06
10:33:05|1987.06
10:33:06|1986.8
10:33:07|1986.8
10:33:08|1986.81
10:33:09|1986.8
10:33:10|1986.8
10:33:11|1986.81
10:33:12|1986.81
10:33:13|1986.81
10:33:14|1986.81
10:33:16|1986.81
10:33:17|1986.8
10:33:18|1986.8
10:33:19|1986.8
10:33:19|1986.8
10:33:21|1986.54
10:33:22|1986.54
10:33:23|1986.39
10:33:24|1986.39
10:33:25|1986.26
10:33:26|1986.26
10:33:27|1986.26
10:33:28|1986.26
10:33:29|1986.26
10:33:30|1986.26
10:33:31|1986.26
10:33:32|1986.2
10:33:34|1986.19
10:33:34|1986.2
10:33:36|1986.2
10:33:37|1986.19
10:33:37|1986.2
10:33:38|1986.2
10:33:39|1986.2
10:33:41|1986.2
10:33:42|1986.2
10:33:42|1986.2
10:33:44|1986.2
10:33:44|1986.2
10:33:46|1986.19
10:33:46|1986.2
10:33:48|1986.2
10:33:49|1986.2
10:33:50|1986.2
10:33:50|1986.2
10:33:51|1986.2
10:33:52|1986.2
10:33:54|1985.74
10:33:54|1985.75
10:33:56|1985.75
10:33:57|1985.71
10:33:58|1985.72
10:33:58|1985.72
10:34:00|1985.71
10:34:01|1985.72
10:34:01|1985.72
10:34:03|1985.58
10:34:04|1985.58
10:34:05|1985.33
10:34:05|1985.27
10:34:07|1985.27
10:34:07|1985.27
10:34:08|1985.27
10:34:10|1985.27
10:34:10|1985.26
10:34:12|1985.27
10:34:13|1985.27
10:34:14|1985.27
10:34:14|1985.27
10:34:17|1985.27
10:34:17|1985.53
10:34:19|1985.58
10:34:19|1985.58
10:34:21|1985.58
10:34:22|1985.88
10:34:24|1985.87
10:34:24|1985.87
10:34:26|1985.87
10:34:27|1985.88
10:34:27|1985.88
10:34:29|1985.88
10:34:29|1985.88
10:34:31|1985.88
10:34:31|1985.88
10:34:33|1985.88
10:34:34|1985.88
10:34:35|1985.87
10:34:36|1985.88
10:34:37|1985.88
10:34:38|1985.88
10:34:39|1985.88
10:34:40|1985.88
10:34:41|1985.88
10:34:42|1985.87
10:34:43|1985.87
10:34:44|1985.87
10:34:46|1985.87
10:34:47|1985.87
10:34:47|1985.88
10:34:48|1985.88
10:34:50|1985.88
10:34:51|1985.88
10:34:52|1985.87
10:34:52|1985.87
10:34:53|1985.88
10:34:54|1985.88
10:34:55|1985.88
10:34:56|1985.88
10:34:58|1985.88
10:34:58|1985.88
10:34:59|1985.88
10:35:01|1985.88
10:35:02|1985.88
10:35:02|1985.87
10:35:04|1985.87
10:35:05|1985.87
10:35:06|1985.88
10:35:07|1986.
10:35:08|1986.05
10:35:09|1986.05
10:35:10|1986.05
10:35:11|1986.04
10:35:12|1986.09
10:35:13|1986.16
10:35:14|1986.16
10:35:15|1986.16
10:35:16|1986.16
10:35:17|1986.2
10:35:19|1986.2
10:35:20|1986.19
10:35:21|1986.19
10:35:22|1986.19
10:35:23|1986.19
10:35:24|1986.2
10:35:24|1986.2
10:35:26|1986.2
10:35:27|1986.2
10:35:28|1986.2
10:35:29|1986.2
10:35:30|1986.2
10:35:30|1986.19
10:35:32|1986.2
10:35:33|1986.2
10:35:34|1986.21
10:35:35|1986.22
10:35:35|1986.21
10:35:37|1986.22
10:35:38|1986.22
10:35:38|1986.22
10:35:40|1986.21
10:35:41|1986.21
10:35:42|1986.21
10:35:43|1986.21
10:35:44|1986.22
10:35:45|1986.22
10:35:47|1986.24
10:35:47|1986.24
10:35:48|1986.24
10:35:49|1986.25
10:35:50|1986.24
10:35:51|1986.24
10:35:52|1986.25
10:35:53|1986.25
10:35:54|1986.25
10:35:55|1986.25
10:35:56|1986.25
10:35:57|1986.25
10:35:58|1986.25
10:35:59|1986.25
10:36:00|1986.24
10:36:01|1986.25
10:36:02|1986.25
10:36:04|1986.25
10:36:04|1986.25
10:36:05|1986.24
10:36:06|1986.25
10:36:07|1986.25
10:36:09|1986.25
10:36:09|1986.24
10:36:10|1986.25
10:36:12|1986.25
10:36:12|1986.36
10:36:13|1986.37
10:36:15|1986.37
10:36:16|1986.36
10:36:17|1986.37
10:36:19|1986.38
10:36:19|1986.38
10:36:21|1986.39
10:36:22|1986.38
10:36:24|1986.38
10:36:25|1986.38
10:36:25|1986.39
10:36:27|1986.38
10:36:27|1986.39
10:36:28|1986.38
10:36:29|1986.38
10:36:30|1986.38
10:36:31|1986.38
10:36:33|1986.39
10:36:33|1986.39
10:36:35|1986.44
10:36:36|1986.43
10:36:36|1986.43
10:36:38|1986.04
10:36:38|1986.05
10:36:39|1986.05
10:36:41|1986.05
10:36:41|1986.05
10:36:42|1986.05
10:36:44|1986.05
10:36:45|1986.04
10:36:45|1986.05
10:36:47|1986.04
10:36:47|1986.04
10:36:48|1986.05
10:36:49|1986.05
10:36:51|1986.04
10:36:53|1986.04
10:36:53|1986.05
10:36:54|1986.04
10:36:56|1986.04
10:36:56|1986.05
10:36:57|1986.04
10:36:58|1986.05
10:37:00|1986.04
10:37:00|1986.04
10:37:02|1986.05
10:37:02|1986.3
10:37:03|1986.29
10:37:04|1986.38
10:37:05|1986.39
10:37:07|1986.4
10:37:08|1986.4
10:37:09|1986.4
10:37:10|1986.39
10:37:11|1986.4
10:37:12|1986.4
10:37:13|1986.51
10:37:14|1986.53
10:37:15|1986.53
10:37:16|1986.53
10:37:17|1986.53
10:37:18|1986.52
10:37:20|1986.52
10:37:21|1986.53
10:37:23|1986.53
10:37:24|1986.53
10:37:25|1986.53
10:37:26|1986.53
10:37:27|1986.53
10:37:27|1986.53
10:37:29|1986.52
10:37:30|1986.53
10:37:31|1986.52
10:37:32|1986.53
10:37:33|1986.52
10:37:34|1986.53
10:37:35|1986.52
10:37:36|1986.53
10:37:37|1986.53
10:37:38|1986.53
10:37:39|1986.53
10:37:40|1986.53
10:37:41|1986.52
10:37:42|1986.52
10:37:43|1986.52
10:37:44|1986.53
10:37:45|1986.53
10:37:46|1986.65
10:37:47|1986.65
10:37:48|1986.64
10:37:49|1986.65
10:37:50|1986.65
10:37:51|1986.93
10:37:52|1986.94
10:37:53|1986.94
10:37:54|1986.94
10:37:55|1986.94
10:37:56|1986.95
10:37:57|1986.94
10:37:58|1986.94
10:37:59|1986.94
10:38:00|1986.94
10:38:01|1986.95
10:38:02|1986.95
10:38:04|1986.95
10:38:04|1986.94
10:38:05|1986.95
10:38:06|1986.94
10:38:07|1986.94
10:38:08|1986.95
10:38:09|1986.94
10:38:10|1986.94
10:38:11|1986.94
10:38:13|1986.95
10:38:13|1986.94
10:38:15|1986.95
10:38:16|1986.95
10:38:17|1986.94
10:38:18|1986.94
10:38:18|1986.94
10:38:20|1986.76
10:38:21|1986.75
10:38:23|1986.75
10:38:24|1986.75
10:38:25|1986.75
10:38:26|1986.76
10:38:28|1986.76
10:38:29|1986.76
10:38:30|1986.75
10:38:31|1986.76
10:38:32|1986.76
10:38:32|1986.76
10:38:34|1986.76
10:38:34|1986.76
10:38:36|1986.76
10:38:37|1986.75
10:38:38|1986.75
10:38:39|1986.76
10:38:40|1986.76
10:38:40|1986.75
10:38:42|1986.75
10:38:42|1986.76
10:38:43|1986.76
10:38:45|1986.76
10:38:45|1986.75
10:38:47|1986.75
10:38:47|1986.76
10:38:49|1986.52
10:38:49|1986.53
10:38:51|1986.53
10:38:51|1986.53
10:38:53|1986.53
10:38:53|1986.52
10:38:54|1986.52
10:38:55|1986.53
10:38:57|1986.52
10:38:57|1986.53
10:38:58|1986.53
10:38:59|1986.52
10:39:00|1986.52
10:39:01|1986.53
10:39:02|1986.52
10:39:03|1986.52
10:39:04|1986.52
10:39:05|1986.52
10:39:06|1986.52
10:39:08|1986.52
10:39:08|1986.52
10:39:09|1986.52
10:39:11|1986.52
10:39:11|1986.52
10:39:13|1986.53
10:39:13|1986.53
10:39:14|1986.53
10:39:15|1986.53
10:39:16|1986.52
10:39:17|1986.52
10:39:18|1986.52
10:39:19|1986.52
10:39:21|1986.52
10:39:22|1986.53
10:39:24|1986.53
10:39:25|1986.53
10:39:26|1986.52
10:39:27|1986.52
10:39:29|1986.52
10:39:30|1986.52
10:39:31|1986.53
10:39:32|1986.53
10:39:33|1986.52
10:39:34|1986.52
10:39:35|1986.53
10:39:36|1986.7
10:39:37|1986.71
10:39:38|1986.71
10:39:39|1986.7
10:39:40|1986.71
10:39:41|1986.71
10:39:42|1986.7
10:39:43|1986.71
10:39:44|1986.71
10:39:46|1986.7
10:39:46|1986.7
10:39:47|1986.71
10:39:48|1986.71
10:39:49|1986.7
10:39:50|1986.71
10:39:51|1986.71
10:39:52|1986.71
10:39:53|1986.7
10:39:55|1986.7
10:39:55|1986.7
10:39:56|1986.7
10:39:58|1986.7
10:39:58|1986.7
10:40:00|1986.7
10:40:01|1986.7
10:40:01|1986.71
10:40:03|1986.71
10:40:03|1986.71
10:40:05|1986.7
10:40:06|1986.71
10:40:07|1986.71
10:40:08|1986.71
10:40:09|1986.75
10:40:10|1986.75
10:40:11|1986.75
10:40:12|1986.75
10:40:13|1986.75
10:40:14|1986.74
10:40:15|1986.75
10:40:16|1986.75
10:40:17|1986.74
10:40:18|1986.74
10:40:19|1986.74
10:40:20|1986.74
10:40:21|1986.75
10:40:23|1986.75
10:40:24|1986.21
10:40:25|1986.15
10:40:26|1986.11
10:40:27|1986.11
10:40:28|1986.1
10:40:29|1986.11
10:40:30|1986.11
10:40:31|1986.11
10:40:32|1986.1
10:40:33|1986.11
10:40:34|1986.11
10:40:35|1986.11
10:40:36|1986.11
10:40:37|1986.11
10:40:38|1986.11
10:40:39|1986.11
10:40:40|1986.1
10:40:41|1986.04
10:40:42|1986.
10:40:43|1986.
10:40:44|1986.01
10:40:45|1986.
10:40:46|1986.
10:40:47|1986.
10:40:48|1986.
10:40:49|1985.95
10:40:51|1985.95
10:40:51|1985.95
10:40:53|1985.95
10:40:53|1985.95
10:40:55|1985.96
10:40:56|1985.95
10:40:56|1985.96
10:40:57|1985.95
10:40:59|1985.96
10:40:59|1985.95
10:41:01|1985.95
10:41:02|1985.96
10:41:02|1985.95
10:41:04|1985.96
10:41:05|1985.96
10:41:05|1985.96
10:41:07|1985.96
10:41:07|1986.06
10:41:09|1986.11
10:41:09|1986.1
10:41:10|1986.11
10:41:12|1986.11
10:41:13|1986.1
10:41:14|1986.11
10:41:15|1986.11
10:41:15|1986.11
10:41:17|1986.11
10:41:18|1986.11
10:41:19|1986.1
10:41:20|1986.1
10:41:21|1986.28
10:41:22|1986.3
10:41:24|1986.29
10:41:25|1986.29
10:41:26|1986.33
10:41:28|1986.34
10:41:29|1986.34
10:41:30|1986.34
10:41:31|1986.33
10:41:32|1986.33
10:41:33|1986.34
10:41:35|1986.34
10:41:35|1986.33
10:41:37|1986.34
10:41:38|1986.33
10:41:39|1986.33
10:41:40|1986.34
10:41:41|1986.33
10:41:42|1986.34
10:41:43|1986.33
10:41:44|1986.33
10:41:45|1986.33
10:41:46|1986.33
10:41:47|1985.81
10:41:48|1985.81
10:41:49|1985.82
10:41:50|1985.82
10:41:51|1985.82
10:41:51|1985.82
10:41:53|1985.82
10:41:54|1985.81
10:41:55|1985.95
10:41:55|1985.96
10:41:56|1985.96
10:41:58|1985.96
10:41:59|1985.96
10:42:00|1985.96
10:42:01|1985.96
10:42:02|1985.96
10:42:03|1986.06
10:42:04|1986.07
10:42:04|1986.25
10:42:06|1986.25
10:42:07|1986.24
10:42:08|1986.24
10:42:08|1986.25
10:42:10|1986.25
10:42:11|1986.24
10:42:13|1986.25
10:42:14|1986.25
10:42:14|1986.25
10:42:16|1986.25
10:42:16|1986.25
10:42:18|1986.25
10:42:18|1986.24
10:42:19|1986.24
10:42:21|1986.24
10:42:22|1986.25
10:42:22|1986.25
10:42:24|1986.24
10:42:26|1986.24
10:42:26|1986.25
10:42:28|1986.25
10:42:29|1986.24
10:42:30|1986.24
10:42:31|1986.25
10:42:32|1986.25
10:42:33|1986.24
10:42:34|1986.25
10:42:35|1986.25
10:42:36|1986.25
10:42:37|1986.24
10:42:38|1986.24
10:42:39|1986.25
10:42:40|1986.25
10:42:41|1986.25
10:42:42|1986.24
10:42:43|1986.24
10:42:44|1986.24
10:42:45|1986.25
10:42:46|1986.25
10:42:47|1986.25
10:42:48|1986.25
10:42:49|1986.25
10:42:50|1986.25
10:42:51|1986.25
10:42:52|1986.25
10:42:53|1986.25
10:42:54|1986.25
10:42:55|1986.24
10:42:56|1986.25
10:42:57|1986.25
10:42:58|1986.25
10:42:59|1986.25
10:43:00|1986.25
10:43:01|1986.25
10:43:02|1986.25
10:43:03|1986.25
10:43:04|1986.25
10:43:05|1986.25
10:43:06|1986.25
10:43:07|1986.25
10:43:08|1986.25
10:43:10|1986.25
10:43:10|1986.25
10:43:11|1986.24
10:43:12|1986.24
10:43:13|1986.25
10:43:15|1986.25
10:43:15|1986.25
10:43:16|1986.25
10:43:17|1986.25
10:43:19|1986.25
10:43:19|1986.25
10:43:20|1986.25
10:43:22|1986.25
10:43:22|1986.25
10:43:24|1986.25
10:43:25|1986.25
10:43:27|1986.25
10:43:29|1986.25
10:43:29|1986.25
10:43:31|1986.24
10:43:32|1986.24
10:43:33|1986.24
10:43:34|1986.24
10:43:34|1986.25
10:43:36|1986.25
10:43:37|1986.24
10:43:38|1986.25
10:43:39|1986.25
10:43:40|1986.25
10:43:41|1986.25
10:43:42|1986.25
10:43:43|1986.25
10:43:44|1986.24
10:43:45|1986.25
10:43:46|1986.25
10:43:47|1986.25
10:43:49|1986.25
10:43:49|1986.24
10:43:50|1986.25
10:43:52|1986.25
10:43:53|1986.25
10:43:53|1986.25
10:43:54|1986.25
10:43:56|1986.25
10:43:56|1986.24
10:43:58|1986.24
10:43:59|1986.24
10:43:59|1986.25
10:44:00|1986.24
10:44:01|1986.24
10:44:03|1986.25
10:44:04|1986.25
10:44:05|1986.25
10:44:06|1986.25
10:44:06|1986.25
10:44:09|1986.24
10:44:09|1986.25
10:44:10|1986.25
10:44:11|1986.25
10:44:12|1986.25
10:44:13|1986.25
10:44:14|1986.25
10:44:15|1986.25
10:44:17|1986.25
10:44:17|1986.25
10:44:18|1986.25
10:44:19|1986.25
10:44:21|1986.25
10:44:22|1986.25
10:44:23|1986.25
10:44:24|1986.25
10:44:24|1986.24
10:44:26|1986.25
10:44:27|1986.25
10:44:28|1986.25
10:44:29|1986.25
10:44:30|1986.25
10:44:31|1986.25
10:44:32|1986.25
10:44:33|1986.25
10:44:34|1986.25
10:44:36|1986.25
10:44:37|1986.25
10:44:38|1986.24
10:44:39|1986.24
10:44:40|1986.25
10:44:41|1986.25
10:44:42|1986.25
10:44:43|1986.25
10:44:43|1986.25
10:44:45|1986.25
10:44:45|1986.25
10:44:47|1986.25
10:44:48|1986.25
10:44:49|1986.25
10:44:50|1986.25
10:44:51|1986.24
10:44:52|1986.24
10:44:53|1986.25
10:44:54|1986.25
10:44:55|1986.25
10:44:56|1986.24
10:44:57|1986.24
10:44:58|1986.25
10:44:59|1986.25
10:45:00|1985.86
10:45:01|1985.4
10:45:03|1985.4
10:45:04|1985.41
10:45:06|1985.4
10:45:07|1985.4
10:45:07|1985.41
10:45:08|1985.4
10:45:09|1985.4
10:45:10|1985.4
10:45:11|1985.41
10:45:12|1985.4
10:45:13|1985.4
10:45:15|1985.41
10:45:15|1985.41
10:45:16|1985.4
10:45:17|1985.41
10:45:18|1985.41
10:45:19|1985.4
10:45:21|1985.4
10:45:22|1985.4
10:45:22|1985.4
10:45:24|1985.4
10:45:24|1985.41
10:45:25|1985.4
10:45:27|1985.4
10:45:29|1985.41
10:45:30|1985.4
10:45:31|1985.41
10:45:31|1985.41
10:45:32|1985.41
10:45:34|1985.4
10:45:35|1985.4
10:45:35|1985.4
10:45:36|1985.4
10:45:38|1985.16
10:45:39|1985.16
10:45:40|1985.15
10:45:40|1985.04
10:45:42|1985.03
10:45:43|1985.01
10:45:44|1985.
10:45:45|1985.01
10:45:46|1985.01
10:45:47|1985.
10:45:48|1985.
10:45:50|1985.
10:45:50|1985.
10:45:52|1985.01
10:45:53|1985.
10:45:54|1985.
10:45:54|1985.
10:45:55|1985.
10:45:57|1985.
10:45:58|1985.01
10:45:58|1985.
10:45:59|1985.
10:46:00|1985.
10:46:01|1985.
10:46:02|1985.01
10:46:03|1985.01
10:46:04|1985.01
10:46:05|1985.01
10:46:06|1985.
10:46:07|1985.
10:46:09|1985.
10:46:10|1985.01
10:46:10|1985.01
10:46:11|1985.01
10:46:12|1985.01
10:46:13|1985.01
10:46:14|1985.01
10:46:15|1985.01
10:46:16|1985.01
10:46:17|1985.01
10:46:18|1985.01
10:46:19|1985.01
10:46:20|1985.01
10:46:21|1985.01
10:46:22|1985.01
10:46:23|1985.
10:46:24|1985.
10:46:25|1985.
10:46:26|1985.01
10:46:27|1985.
10:46:28|1985.
10:46:30|1985.
10:46:31|1985.
10:46:32|1985.
10:46:33|1985.01
10:46:34|1985.01
10:46:35|1985.01
10:46:35|1985.
10:46:37|1985.
10:46:38|1985.
10:46:39|1985.01
10:46:40|1985.01
10:46:41|1985.01
10:46:42|1985.
10:46:43|1985.
10:46:44|1985.01
10:46:45|1985.01
10:46:47|1985.
10:46:47|1985.01
10:46:48|1985.01
10:46:50|1985.01
10:46:50|1985.01
10:46:51|1985.01
10:46:52|1985.01
10:46:53|1985.01
10:46:54|1985.01
10:46:56|1985.01
10:46:56|1985.01
10:46:58|1985.01
10:46:59|1985.5
10:47:00|1985.5
10:47:01|1985.6
10:47:01|1985.6
10:47:03|1985.6
10:47:04|1985.59
10:47:05|1985.6
10:47:06|1985.7
10:47:07|1985.7
10:47:08|1985.7
10:47:09|1985.7
10:47:10|1985.7
10:47:11|1985.7
10:47:12|1985.7
10:47:13|1985.7
10:47:14|1985.7
10:47:15|1985.7
10:47:16|1985.7
10:47:17|1985.7
10:47:18|1985.65
10:47:20|1985.66
10:47:20|1985.65
10:47:21|1985.65
10:47:22|1985.66
10:47:24|1985.66
10:47:24|1985.65
10:47:25|1985.65
10:47:27|1985.65
10:47:28|1985.65
10:47:29|1985.66
10:47:30|1985.66
10:47:32|1985.66
10:47:33|1985.65
10:47:34|1985.65
10:47:35|1985.65
10:47:35|1985.66
10:47:37|1985.76
10:47:38|1985.76
10:47:39|1985.77
10:47:39|1985.94
10:47:41|1986.25
10:47:42|1986.25
10:47:43|1986.25
10:47:43|1986.25
10:47:45|1986.25
10:47:45|1986.34
10:47:47|1986.43
10:47:47|1986.45
10:47:49|1986.74
10:47:50|1986.74
10:47:50|1986.74
10:47:52|1986.74
10:47:53|1986.74
10:47:53|1986.74
10:47:55|1986.74
10:47:56|1986.74
10:47:57|1986.74
10:47:58|1986.73
10:47:59|1986.74
10:48:00|1986.74
10:48:01|1986.74
10:48:01|1986.74
10:48:03|1986.74
10:48:03|1986.74
10:48:05|1986.74
10:48:05|1986.73
10:48:07|1986.75
10:48:08|1986.75
10:48:09|1986.75
10:48:10|1986.74
10:48:11|1986.85
10:48:12|1986.86
10:48:12|1986.86
10:48:14|1986.85
10:48:14|1986.85
10:48:16|1986.86
10:48:17|1986.86
10:48:17|1986.85
10:48:18|1986.85
10:48:19|1986.85
10:48:21|1986.86
10:48:22|1986.86
10:48:23|1986.86
10:48:24|1986.86
10:48:25|1986.86
10:48:26|1986.86
10:48:27|1986.85
10:48:29|1986.73
10:48:29|1986.74
10:48:30|1986.74
10:48:31|1986.83
10:48:33|1986.83
10:48:34|1986.83
10:48:35|1986.83
10:48:36|1986.94
10:48:38|1986.93
10:48:39|1986.94
10:48:40|1986.93
10:48:41|1986.94
10:48:41|1986.94
10:48:43|1986.94
10:48:44|1986.94
10:48:45|1987.28
10:48:46|1987.29
10:48:47|1987.29
10:48:48|1987.28
10:48:49|1987.29
10:48:50|1987.29
10:48:51|1987.28
10:48:52|1987.29
10:48:53|1987.29
10:48:54|1987.29
10:48:55|1987.29
10:48:56|1987.29
10:48:57|1987.29
10:48:58|1987.28
10:49:00|1987.29
10:49:00|1987.29
10:49:01|1987.28
10:49:03|1987.28
10:49:03|1987.29
10:49:04|1987.28
10:49:05|1987.29
10:49:06|1987.29
10:49:08|1987.28
10:49:08|1987.29
10:49:09|1987.29
10:49:10|1987.29
10:49:12|1987.28
10:49:12|1987.28
10:49:13|1987.01
10:49:14|1987.01
10:49:15|1987.01
10:49:16|1987.
10:49:18|1987.
10:49:19|1987.01
10:49:19|1987.01
10:49:20|1987.01
10:49:22|1987.01
10:49:22|1987.01
10:49:23|1987.01
10:49:24|1987.01
10:49:25|1987.
10:49:26|1987.
10:49:27|1987.
10:49:28|1987.01
10:49:29|1987.01
10:49:31|1987.01
10:49:33|1987.
10:49:34|1987.
10:49:35|1987.
10:49:36|1987.01
10:49:37|1987.
10:49:37|1987.
10:49:38|1987.
10:49:40|1987.
10:49:41|1987.
10:49:42|1987.01
10:49:43|1986.96
10:49:44|1986.96
10:49:46|1986.96
10:49:47|1986.95
10:49:48|1986.96
10:49:48|1986.96
10:49:49|1986.96
10:49:51|1986.95
10:49:52|1986.95
10:49:54|1986.96
10:49:54|1986.96
10:49:56|1986.96
10:49:56|1986.96
10:49:57|1986.95
10:49:59|1986.96
10:49:59|1986.96
10:50:00|1986.95
10:50:01|1986.44
10:50:03|1986.44
10:50:04|1986.45
10:50:05|1986.44
10:50:06|1986.45
10:50:07|1986.44
10:50:08|1986.45
10:50:09|1986.45
10:50:10|1986.45
10:50:11|1986.45
10:50:12|1986.45
10:50:13|1986.45
10:50:14|1986.45
10:50:15|1986.44
10:50:16|1986.45
10:50:17|1986.45
10:50:18|1986.45
10:50:19|1986.44
10:50:20|1986.44
10:50:21|1986.45
10:50:22|1986.45
10:50:23|1986.45
10:50:24|1986.45
10:50:26|1986.44
10:50:26|1986.45
10:50:27|1986.44
10:50:28|1986.45
10:50:29|1986.45
10:50:31|1986.45
10:50:32|1986.44
10:50:33|1986.44
10:50:34|1986.45
10:50:35|1986.44
10:50:36|1986.44
10:50:37|1986.45
10:50:38|1986.44
10:50:39|1986.44
10:50:40|1986.44
10:50:41|1986.44
10:50:42|1986.44
10:50:43|1986.45
10:50:44|1986.7
10:50:45|1986.69
10:50:46|1986.7
10:50:47|1986.7
10:50:48|1986.83
10:50:50|1986.83
10:50:51|1986.82
10:50:52|1986.82
10:50:52|1986.83
10:50:54|1986.82
10:50:54|1986.83
10:50:56|1986.83
10:50:57|1986.83
10:50:58|1986.82
10:50:59|1986.83
10:51:00|1986.83
10:51:01|1986.82
10:51:02|1986.83
10:51:03|1986.82
10:51:04|1986.87
10:51:05|1986.9
10:51:07|1986.91
10:51:07|1987.02
10:51:09|1987.1
10:51:09|1987.1
10:51:11|1987.11
10:51:11|1987.11
10:51:12|1987.11
10:51:13|1987.11
10:51:14|1987.11
10:51:15|1987.11
10:51:16|1987.11
10:51:17|1987.1
10:51:19|1987.1
10:51:20|1987.1
10:51:20|1987.1
10:51:21|1987.1
10:51:22|1987.11
10:51:23|1987.11
10:51:24|1987.11
10:51:25|1987.11
10:51:26|1987.11
10:51:27|1987.11
10:51:28|1987.18
10:51:29|1987.19
10:51:30|1987.19
10:51:31|1987.19
10:51:32|1987.18
10:51:33|1987.19
10:51:35|1987.19
10:51:35|1987.19
10:51:36|1987.25
10:51:38|1987.26
10:51:39|1987.26
10:51:39|1987.26
10:51:41|1987.26
10:51:42|1987.27
10:51:43|1987.27
10:51:44|1987.27
10:51:45|1987.27
10:51:46|1987.26
10:51:47|1987.26
10:51:48|1987.27
10:51:49|1987.27
10:51:50|1987.27
10:51:51|1987.27
10:51:52|1987.28
10:51:53|1987.28
10:51:55|1987.28
10:51:56|1987.28
10:51:57|1987.29
10:51:57|1987.28
10:51:58|1987.29
10:52:00|1987.28
10:52:00|1987.29
10:52:01|1987.28
10:52:02|1987.29
10:52:03|1987.38
10:52:04|1987.38
10:52:06|1987.37
10:52:06|1987.38
10:52:07|1987.45
10:52:08|1987.64
10:52:09|1987.65
10:52:10|1987.65
10:52:12|1987.71
10:52:13|1987.8
10:52:13|1987.81
10:52:14|1987.81
10:52:16|1987.81
10:52:16|1987.81
10:52:17|1987.81
10:52:18|1987.95
10:52:19|1987.94
10:52:20|1987.95
10:52:21|1987.94
10:52:23|1987.94
10:52:24|1987.95
10:52:25|1987.95
10:52:26|1987.94
10:52:27|1987.95
10:52:28|1987.94
10:52:29|1987.98
10:52:30|1988.2
10:52:31|1988.2
10:52:32|1988.2
10:52:34|1988.2
10:52:35|1988.19
10:52:36|1988.2
10:52:38|1988.19
10:52:38|1988.19
10:52:40|1988.19
10:52:41|1988.19
10:52:42|1988.2
10:52:43|1988.2
10:52:44|1988.2
10:52:45|1988.2
10:52:45|1988.2
10:52:47|1988.19
10:52:48|1988.2
10:52:49|1988.19
10:52:50|1988.11
10:52:51|1988.01
10:52:52|1988.
10:52:53|1988.
10:52:54|1988.
10:52:55|1988.01
10:52:56|1988.01
10:52:57|1988.01
10:52:58|1988.
10:52:59|1988.01
10:53:00|1988.01
10:53:01|1988.01
10:53:02|1988.
10:53:03|1988.01
10:53:04|1988.01
10:53:05|1988.14
10:53:06|1988.14
10:53:08|1988.14
10:53:09|1988.14
10:53:09|1988.14
10:53:11|1988.14
10:53:12|1988.14
10:53:13|1988.14
10:53:14|1988.15
10:53:16|1988.15
10:53:16|1988.15
10:53:17|1988.15
10:53:18|1988.14
10:53:19|1988.1
10:53:20|1988.1
10:53:21|1988.1
10:53:22|1988.11
10:53:23|1988.11
10:53:24|1988.11
10:53:25|1988.11
10:53:26|1988.11
10:53:28|1988.11
10:53:28|1988.11
10:53:29|1988.11
10:53:30|1988.11
10:53:31|1988.11
10:53:32|1988.1
10:53:33|1988.11
10:53:34|1988.1
10:53:36|1988.11
10:53:37|1988.1
10:53:38|1988.1
10:53:39|1988.11
10:53:40|1988.1
10:53:41|1988.1
10:53:42|1988.1
10:53:43|1988.11
10:53:44|1988.11
10:53:45|1988.1
10:53:46|1988.1
10:53:47|1988.11
10:53:48|1988.11
10:53:50|1988.1
10:53:51|1988.1
10:53:52|1988.1
10:53:52|1988.11
10:53:53|1988.11
10:53:55|1988.1
10:53:56|1988.11
10:53:57|1988.11
10:53:57|1988.11
10:53:58|1988.11
10:54:00|1988.1
10:54:01|1988.11
10:54:02|1988.11
10:54:03|1988.1
10:54:04|1988.1
10:54:05|1988.11
10:54:06|1987.64
10:54:07|1987.61
10:54:08|1987.61
10:54:09|1987.61
10:54:10|1987.61
10:54:12|1987.6
10:54:13|1987.61
10:54:14|1987.6
10:54:14|1987.61
10:54:15|1987.61
10:54:16|1987.6
10:54:17|1987.6
10:54:19|1987.6
10:54:20|1987.61
10:54:21|1987.74
10:54:22|1987.92
10:54:23|1988.04
10:54:24|1988.04
10:54:25|1988.03
10:54:26|1988.17
10:54:27|1988.16
10:54:28|1988.16
10:54:29|1988.16
10:54:30|1988.16
10:54:31|1988.16
10:54:32|1988.15
10:54:33|1988.15
10:54:34|1988.15
10:54:35|1988.15
10:54:37|1988.16
10:54:38|1988.16
10:54:39|1988.15
10:54:40|1988.16
10:54:41|1988.15
10:54:42|1988.04
10:54:43|1988.04
10:54:44|1988.05
10:54:45|1988.05
10:54:46|1988.05
10:54:47|1988.05
10:54:48|1988.05
10:54:49|1988.05
10:54:50|1988.05
10:54:51|1988.05
10:54:52|1988.05
10:54:53|1988.04
10:54:54|1988.05
10:54:55|1988.05
10:54:56|1988.05
10:54:57|1988.05
10:54:58|1988.05
10:54:59|1988.05
10:55:00|1988.05
10:55:01|1988.05
10:55:02|1988.05
10:55:03|1988.05
10:55:05|1988.05
10:55:05|1988.04
10:55:06|1988.05
10:55:08|1988.04
10:55:08|1988.04
10:55:09|1988.17
10:55:10|1988.16
10:55:12|1988.16
10:55:12|1988.16
10:55:13|1988.17
10:55:14|1988.16
10:55:16|1988.17
10:55:16|1988.17
10:55:17|1988.17
10:55:19|1988.16
10:55:19|1988.17
10:55:21|1988.16
10:55:21|1988.17
10:55:23|1988.17
10:55:23|1988.17
10:55:24|1988.16
10:55:25|1988.17
10:55:27|1988.32
10:55:27|1988.33
10:55:28|1988.33
10:55:30|1988.33
10:55:30|1988.33
10:55:31|1988.33
10:55:32|1988.32
10:55:34|1988.34
10:55:34|1988.34
10:55:36|1988.34
10:55:37|1988.33
10:55:39|1988.33
10:55:40|1988.34
10:55:41|1988.4
10:55:43|1988.39
10:55:44|1988.4
10:55:45|1988.4
10:55:46|1988.4
10:55:47|1988.43
10:55:47|1988.44
10:55:49|1988.43
10:55:50|1988.44
10:55:51|1988.44
10:55:52|1988.44
10:55:53|1988.44
10:55:54|1988.43
10:55:55|1988.44
10:55:56|1988.44
10:55:57|1988.44
10:55:58|1988.44
10:55:58|1988.44
10:55:59|1988.44
10:56:01|1988.43
10:56:02|1988.44
10:56:03|1988.44
10:56:04|1988.56
10:56:05|1988.55
10:56:06|1988.56
10:56:07|1988.56
10:56:08|1988.56
10:56:09|1988.56
10:56:10|1988.55
10:56:11|1988.56
10:56:12|1988.56
10:56:13|1988.56
10:56:14|1988.56
10:56:16|1988.58
10:56:16|1988.59
10:56:17|1988.59
10:56:19|1988.59
10:56:19|1988.6
10:56:20|1988.6
10:56:21|1988.6
10:56:22|1988.6
10:56:23|1988.6
10:56:24|1988.6
10:56:25|1988.6
10:56:27|1988.6
10:56:28|1988.6
10:56:29|1988.6
10:56:30|1988.6
10:56:30|1988.6
10:56:31|1988.59
10:56:32|1988.59
10:56:34|1988.6
10:56:34|1988.6
10:56:35|1988.6
10:56:36|1988.6
10:56:38|1988.59
10:56:39|1988.6
10:56:41|1988.6
10:56:42|1988.59
10:56:43|1988.6
10:56:44|1988.6
10:56:45|1988.6
10:56:46|1988.6
10:56:47|1988.6
10:56:47|1988.79
10:56:49|1988.78
10:56:50|1988.79
10:56:51|1988.79
10:56:52|1988.79
10:56:53|1988.79
10:56:53|1988.79
10:56:55|1988.79
10:56:56|1988.79
10:56:57|1988.79
10:56:58|1988.81
10:56:59|1988.84
10:56:59|1988.9
10:57:00|1988.91
10:57:02|1988.91
10:57:02|1988.9
10:57:04|1988.91
10:57:04|1988.9
10:57:07|1988.91
10:57:08|1988.81
10:57:08|1988.81
10:57:10|1988.81
10:57:10|1988.81
10:57:12|1988.8
10:57:12|1988.81
10:57:13|1988.8
10:57:15|1988.81
10:57:16|1988.81
10:57:17|1988.81
10:57:17|1988.8
10:57:18|1988.8
10:57:19|1988.75
10:57:21|1988.75
10:57:22|1988.71
10:57:23|1988.71
10:57:24|1988.7
10:57:24|1988.71
10:57:26|1988.71
10:57:27|1988.71
10:57:27|1988.71
10:57:28|1988.71
10:57:29|1988.71
10:57:31|1988.71
10:57:31|1988.71
10:57:32|1988.71
10:57:34|1988.71
10:57:35|1988.71
10:57:36|1988.7
10:57:36|1988.7
10:57:38|1988.89
10:57:40|1988.9
10:57:41|1988.9
10:57:43|1988.9
10:57:43|1988.89
10:57:44|1988.89
10:57:45|1988.97
10:57:46|1988.97
10:57:48|1988.98
10:57:49|1989.
10:57:50|1988.99
10:57:51|1988.99
10:57:52|1989.
10:57:53|1989.26
10:57:54|1989.41
10:57:55|1989.41
10:57:56|1989.41
10:57:56|1989.41
10:57:58|1989.41
10:57:59|1989.41
10:58:00|1989.41
10:58:01|1989.4
10:58:01|1989.4
10:58:03|1989.4
10:58:04|1989.4
10:58:04|1989.4
10:58:06|1989.4
10:58:06|1989.41
10:58:07|1989.41
10:58:08|1989.41
10:58:10|1989.41
10:58:10|1989.41
10:58:12|1989.41
10:58:14|1989.41
10:58:14|1989.41
10:58:15|1989.61
10:58:16|1989.61
10:58:17|1989.61
10:58:19|1989.62
10:58:19|1989.62
10:58:20|1989.71
10:58:21|1989.71
10:58:22|1989.71
10:58:23|1989.77
10:58:25|1989.77
10:58:26|1989.76
10:58:27|1989.76
10:58:27|1989.77
10:58:28|1989.77
10:58:30|1989.77
10:58:31|1989.77
10:58:32|1989.76
10:58:32|1989.76
10:58:34|1989.76
10:58:35|1989.77
10:58:36|1989.77
10:58:36|1989.77
10:58:38|1989.77
10:58:39|1989.77
10:58:41|1989.79
10:58:41|1989.79
10:58:43|1989.79
10:58:44|1989.79
10:58:45|1989.79
10:58:45|1989.79
10:58:46|1989.78
10:58:48|1989.79
10:58:49|1989.79
10:58:49|1989.79
10:58:51|1989.79
10:58:52|1989.79
10:58:53|1989.79
10:58:54|1989.79
10:58:54|1989.61
10:58:56|1989.47
10:58:57|1989.56
10:58:58|1989.69
10:58:59|1989.94
10:58:59|1989.95
10:59:01|1989.98
10:59:02|1989.98
10:59:03|1989.98
10:59:04|1989.98
10:59:05|1989.99
10:59:06|1989.99
10:59:06|1989.99
10:59:08|1989.99
10:59:09|1990.03
10:59:11|1990.05
10:59:11|1990.05
10:59:12|1990.05
10:59:14|1990.05
10:59:15|1990.05
10:59:15|1990.05
10:59:16|1990.06
10:59:18|1990.06
10:59:18|1990.06
10:59:19|1990.06
10:59:20|1990.05
10:59:21|1990.05
10:59:23|1990.06
10:59:23|1990.05
10:59:24|1990.05
10:59:25|1990.06
10:59:26|1990.06
10:59:28|1990.06
10:59:28|1990.05
10:59:29|1990.06
10:59:31|1990.06
10:59:31|1990.06
10:59:32|1990.06
10:59:34|1990.11
10:59:34|1990.16
10:59:36|1990.17
10:59:37|1990.17
10:59:37|1990.16
10:59:39|1990.16
10:59:40|1990.16
10:59:41|1990.16
10:59:42|1990.16
10:59:42|1990.17
10:59:44|1990.17
10:59:44|1990.17
10:59:46|1990.16
10:59:47|1990.17
10:59:48|1990.17
10:59:49|1990.16
10:59:50|1990.16
10:59:51|1990.17
10:59:52|1990.16
10:59:53|1990.16
10:59:54|1990.16
10:59:55|1990.17
10:59:56|1990.17
10:59:58|1990.17
10:59:59|1990.17
11:00:00|1990.17
11:00:01|1990.17
11:00:01|1990.16
11:00:02|1990.21
11:00:04|1990.21
11:00:04|1990.21
11:00:06|1990.21
11:00:06|1990.21
11:00:07|1990.21
11:00:08|1990.22
11:00:10|1990.32
11:00:11|1990.31
11:00:11|1990.31
11:00:13|1990.31
11:00:14|1990.32
11:00:15|1990.32
11:00:16|1990.31
11:00:17|1990.32
11:00:17|1990.32
11:00:18|1990.32
11:00:20|1990.32
11:00:21|1990.32
11:00:22|1990.33
11:00:22|1990.33
11:00:24|1990.33
11:00:25|1990.33
11:00:26|1990.56
11:00:26|1990.56
11:00:28|1990.59
11:00:29|1990.61
11:00:29|1990.61
11:00:31|1990.61
11:00:31|1990.62
11:00:32|1990.62
11:00:34|1990.61
11:00:34|1990.62
11:00:36|1990.62
11:00:38|1990.61
11:00:38|1990.62
11:00:39|1990.62
11:00:40|1990.62
11:00:42|1990.62
11:00:43|1990.64
11:00:45|1990.66
11:00:46|1990.66
11:00:47|1990.66
11:00:48|1990.65
11:00:49|1990.66
11:00:49|1990.65
11:00:50|1990.65
11:00:52|1990.65
11:00:53|1990.66
11:00:54|1990.66
11:00:54|1990.65
11:00:56|1990.79
11:00:57|1990.79
11:00:58|1990.79
11:00:59|1990.79
11:01:00|1990.8
11:01:01|1990.79
11:01:02|1990.8
11:01:03|1990.8
11:01:04|1990.8
11:01:06|1990.8
11:01:06|1990.8
11:01:08|1990.8
11:01:08|1990.79
11:01:10|1990.8
11:01:11|1990.8
11:01:11|1990.8
11:01:13|1990.8
11:01:14|1990.79
11:01:15|1990.79
11:01:16|1990.8
11:01:17|1990.8
11:01:18|1990.8
11:01:19|1990.8
11:01:20|1990.8
11:01:21|1990.8
11:01:22|1990.8
11:01:23|1990.8
11:01:24|1990.8
11:01:25|1990.8
11:01:26|1990.8
11:01:27|1990.8
11:01:28|1990.8
11:01:29|1990.79
11:01:30|1990.8
11:01:31|1990.8
11:01:32|1990.8
11:01:33|1990.8
11:01:34|1990.8
11:01:35|1990.8
11:01:36|1990.8
11:01:37|1990.88
11:01:38|1990.89
11:01:39|1990.89
11:01:40|1990.89
11:01:41|1990.89
11:01:42|1990.92
11:01:43|1990.95
11:01:44|1990.99
11:01:45|1991.05
11:01:46|1991.13
11:01:47|1991.19
11:01:48|1991.18
11:01:49|1991.18
11:01:50|1991.36
11:01:51|1991.36
11:01:52|1991.36
11:01:53|1991.36
11:01:54|1991.36
11:01:55|1991.35
11:01:56|1991.36
11:01:57|1991.36
11:01:58|1991.35
11:01:59|1991.35
11:02:00|1991.36
11:02:01|1991.36
11:02:02|1991.35
11:02:03|1991.36
11:02:04|1991.35
11:02:05|1991.35
11:02:06|1991.35
11:02:08|1991.36
11:02:08|1991.36
11:02:09|1991.36
11:02:11|1991.24
11:02:11|1991.24
11:02:12|1991.15
11:02:14|1991.08
11:02:15|1991.08
11:02:15|1991.07
11:02:16|1991.07
11:02:17|1991.08
11:02:18|1991.15
11:02:19|1991.18
11:02:20|1991.27
11:02:21|1991.27
11:02:22|1991.28
11:02:23|1991.29
11:02:24|1991.29
11:02:25|1991.28
11:02:27|1991.28
11:02:28|1991.28
11:02:28|1991.28
11:02:30|1991.48
11:02:31|1991.48
11:02:31|1991.48
11:02:32|1991.63
11:02:33|1991.62
11:02:34|1991.63
11:02:36|1991.63
11:02:36|1991.63
11:02:37|1991.62
11:02:39|1991.62
11:02:39|1991.63
11:02:40|1991.63
11:02:41|1991.63
11:02:42|1991.62
11:02:44|1991.62
11:02:46|1991.62
11:02:47|1991.62
11:02:48|1991.62
11:02:50|1991.71
11:02:51|1991.73
11:02:52|1991.73
11:02:53|1991.73
11:02:54|1991.76
11:02:55|1991.81
11:02:56|1991.93
11:02:57|1991.93
11:02:58|1991.94
11:02:59|1991.93
11:03:00|1991.99
11:03:01|1992.
11:03:02|1992.
11:03:03|1992.13
11:03:04|1992.14
11:03:05|1992.14
11:03:06|1992.13
11:03:07|1992.01
11:03:08|1992.01
11:03:09|1992.
11:03:10|1992.
11:03:12|1992.14
11:03:12|1992.14
11:03:14|1992.14
11:03:15|1992.14
11:03:16|1992.14
11:03:17|1992.13
11:03:18|1992.13
11:03:20|1992.14
11:03:20|1992.15
11:03:21|1992.24
11:03:23|1992.27
11:03:24|1992.27
11:03:25|1992.27
11:03:26|1992.26
11:03:26|1992.27
11:03:27|1992.26
11:03:29|1992.27
11:03:29|1992.26
11:03:30|1992.26
11:03:32|1992.26
11:03:32|1992.27
11:03:34|1992.26
11:03:35|1992.27
11:03:36|1992.27
11:03:37|1992.27
11:03:37|1992.27
11:03:38|1992.27
11:03:40|1992.27
11:03:40|1992.27
11:03:41|1992.35
11:03:42|1992.35
11:03:43|1992.35
11:03:45|1992.35
11:03:46|1992.41
11:03:48|1992.45
11:03:49|1992.54
11:03:51|1992.54
11:03:51|1992.54
11:03:52|1992.73
11:03:53|1992.72
11:03:54|1992.72
11:03:56|1992.72
11:03:56|1992.73
11:03:57|1992.72
11:03:59|1992.73
11:03:59|1992.73
11:04:00|1992.79
11:04:02|1992.81
11:04:02|1992.82
11:04:03|1992.81
11:04:05|1992.82
11:04:05|1992.82
11:04:07|1992.81
11:04:08|1992.82
11:04:09|1992.82
11:04:10|1992.82
11:04:10|1992.82
11:04:11|1992.82
11:04:12|1992.81
11:04:13|1992.82
11:04:14|1992.81
11:04:16|1992.72
11:04:16|1992.73
11:04:18|1992.72
11:04:19|1992.72
11:04:19|1992.73
11:04:21|1992.73
11:04:22|1992.73
11:04:22|1992.73
11:04:23|1992.72
11:04:25|1992.73
11:04:25|1992.73
11:04:26|1992.73
11:04:27|1992.73
11:04:29|1992.72
11:04:29|1992.73
11:04:31|1992.82
11:04:31|1992.82
11:04:33|1992.81
11:04:33|1992.82
11:04:35|1992.82
11:04:35|1992.83
11:04:37|1992.83
11:04:37|1992.83
11:04:38|1992.83
11:04:40|1992.83
11:04:41|1992.99
11:04:41|1992.99
11:04:43|1993.11
11:04:44|1993.13
11:04:45|1993.13
11:04:46|1993.13
11:04:47|1993.13
11:04:48|1993.13
11:04:49|1993.13
11:04:51|1993.13
11:04:51|1993.13
11:04:52|1993.13
11:04:54|1993.12
11:04:55|1993.12
11:04:56|1993.29
11:04:56|1993.3
11:04:58|1993.31
11:04:59|1993.31
11:04:59|1993.3
11:05:01|1993.3
11:05:02|1993.3
11:05:03|1993.3
11:05:04|1993.31
11:05:05|1993.16
11:05:06|1993.12
11:05:07|1993.13
11:05:08|1993.06
11:05:09|1992.82
11:05:10|1992.82
11:05:11|1992.82
11:05:12|1992.83
11:05:13|1992.83
11:05:14|1992.83
11:05:15|1993.2
11:05:16|1993.2
11:05:17|1993.2
11:05:18|1993.2
11:05:19|1993.29
11:05:20|1993.29
11:05:21|1993.3
11:05:22|1993.3
11:05:23|1993.34
11:05:24|1993.38
11:05:25|1993.39
11:05:26|1993.39
11:05:27|1993.38
11:05:28|1993.39
11:05:29|1993.39
11:05:30|1993.38
11:05:31|1993.39
11:05:32|1993.39
11:05:33|1993.38
11:05:34|1993.39
11:05:36|1993.39
11:05:36|1993.39
11:05:37|1993.39
11:05:38|1993.38
11:05:39|1993.38
11:05:41|1993.39
11:05:41|1993.39
11:05:42|1993.39
11:05:43|1993.39
11:05:44|1993.39
11:05:45|1993.4
11:05:47|1993.39
11:05:49|1993.4
11:05:49|1993.4
11:05:50|1993.4
11:05:52|1993.4
11:05:52|1993.39
11:05:53|1993.51
11:05:55|1993.5
11:05:55|1993.51
11:05:56|1993.5
11:05:58|1993.51
11:05:58|1993.51
11:06:00|1993.51
11:06:00|1993.51
11:06:01|1993.51
11:06:03|1993.51
11:06:04|1993.51
11:06:04|1993.51
11:06:06|1993.51
11:06:06|1993.51
11:06:08|1993.66
11:06:09|1993.66
11:06:09|1993.65
11:06:11|1993.66
11:06:12|1993.66
11:06:13|1993.66
11:06:14|1993.66
11:06:15|1993.66
11:06:16|1993.66
11:06:17|1993.66
11:06:18|1993.66
11:06:19|1993.66
11:06:20|1993.65
11:06:21|1993.66
11:06:22|1993.65
11:06:23|1993.66
11:06:24|1993.39
11:06:25|1993.27
11:06:26|1993.27
11:06:27|1993.26
11:06:28|1993.26
11:06:29|1993.26
11:06:30|1993.27
11:06:31|1993.26
11:06:32|1993.26
11:06:33|1993.26
11:06:34|1993.27
11:06:35|1993.26
11:06:36|1993.27
11:06:37|1993.27
11:06:38|1993.27
11:06:39|1993.78
11:06:40|1993.77
11:06:41|1993.77
11:06:42|1993.77
11:06:43|1993.78
11:06:44|1993.64
11:06:45|1993.63
11:06:46|1993.6
11:06:47|1993.61
11:06:49|1993.61
11:06:51|1993.61
11:06:52|1993.61
11:06:53|1993.61
11:06:53|1993.61
11:06:55|1993.61
11:06:55|1993.61
11:06:56|1993.09
11:06:57|1993.11
11:06:59|1993.11
11:06:59|1993.11
11:07:01|1993.1
11:07:02|1993.1
11:07:02|1993.28
11:07:04|1993.28
11:07:05|1993.28
11:07:06|1993.28
11:07:07|1993.27
11:07:08|1993.28
11:07:09|1993.28
11:07:10|1993.27
11:07:10|1993.28
11:07:12|1993.28
11:07:13|1993.19
11:07:13|1993.19
11:07:15|1993.12
11:07:16|1992.75
11:07:16|1992.76
11:07:17|1992.75
11:07:19|1992.76
11:07:20|1992.75
11:07:21|1992.75
11:07:21|1992.76
11:07:23|1992.75
11:07:23|1992.76
11:07:26|1992.75
11:07:27|1992.75
11:07:28|1992.76
11:07:29|1992.76
11:07:29|1992.76
11:07:30|1992.76
11:07:31|1992.76
11:07:33|1992.76
11:07:34|1992.76
11:07:35|1992.76
11:07:36|1992.76
11:07:37|1992.76
11:07:38|1992.75
11:07:39|1992.76
11:07:40|1992.76
11:07:41|1992.75
11:07:42|1992.76
11:07:43|1992.76
11:07:44|1992.76
11:07:45|1992.75
11:07:46|1992.75
11:07:47|1992.75
11:07:48|1992.75
11:07:50|1992.76
11:07:52|1992.76
11:07:52|1992.76
11:07:53|1992.76
11:07:54|1992.75
11:07:56|1992.75
11:07:57|1992.75
11:07:58|1992.73
11:07:59|1992.74
11:08:01|1992.72
11:08:01|1992.73
11:08:03|1992.72
11:08:03|1992.73
11:08:04|1992.73
11:08:06|1992.72
11:08:06|1992.57
11:08:08|1992.58
11:08:09|1992.57
11:08:10|1992.58
11:08:11|1992.58
11:08:12|1992.58
11:08:12|1992.58
11:08:14|1992.57
11:08:15|1992.57
11:08:16|1992.58
11:08:16|1992.33
11:08:18|1992.32
11:08:19|1992.33
11:08:21|1992.32
11:08:21|1992.32
11:08:22|1992.33
11:08:23|1992.33
11:08:25|1992.32
11:08:25|1992.33
11:08:27|1992.32
11:08:28|1992.32
11:08:28|1992.32
11:08:29|1992.33
11:08:31|1992.33
11:08:31|1992.33
11:08:32|1992.51
11:08:33|1992.57
11:08:35|1992.57
11:08:35|1992.57
11:08:36|1992.57
11:08:37|1992.58
11:08:38|1992.58
11:08:39|1992.58
11:08:40|1992.67
11:08:41|1993.
11:08:43|1993.
11:08:43|1992.99
11:08:45|1993.
11:08:45|1992.99
11:08:46|1992.99
11:08:47|1993.04
11:08:49|1993.04
11:08:50|1993.04
11:08:51|1993.04
11:08:52|1993.04
11:08:53|1993.04
11:08:55|1993.04
11:08:56|1993.03
11:08:57|1993.03
11:08:58|1993.03
11:08:59|1993.04
11:09:00|1993.03
11:09:01|1993.03
11:09:02|1993.04
11:09:03|1993.2
11:09:04|1993.26
11:09:05|1993.27
11:09:07|1993.26
11:09:07|1993.26
11:09:08|1993.26
11:09:09|1993.26
11:09:10|1993.27
11:09:11|1993.26
11:09:13|1993.26
11:09:14|1993.27
11:09:14|1993.27
11:09:15|1993.27
11:09:17|1993.03
11:09:18|1993.03
11:09:18|1993.04
11:09:19|1993.04
11:09:21|1993.03
11:09:22|1993.04
11:09:23|1993.04
11:09:23|1993.04
11:09:25|1993.04
11:09:26|1993.04
11:09:27|1993.04
11:09:28|1993.03
11:09:28|1993.04
11:09:30|1993.32
11:09:30|1993.32
11:09:31|1993.32
11:09:32|1993.51
11:09:34|1993.51
11:09:35|1993.51
11:09:35|1993.51
11:09:36|1993.5
11:09:38|1993.55
11:09:39|1993.55
11:09:39|1993.54
11:09:41|1993.66
11:09:42|1993.77
11:09:43|1993.76
11:09:44|1993.76
11:09:45|1993.77
11:09:46|1993.76
11:09:47|1993.76
11:09:48|1993.77
11:09:49|1993.76
11:09:49|1993.76
11:09:52|1993.77
11:09:53|1993.77
11:09:54|1993.8
11:09:54|1993.81
11:09:56|1993.82
11:09:57|1993.82
11:09:58|1993.82
11:09:58|1993.82
11:09:59|1993.81
11:10:00|1993.82
11:10:01|1993.82
11:10:03|1993.96
11:10:03|1993.96
11:10:05|1993.97
11:10:06|1993.97
11:10:07|1993.96
11:10:08|1993.96
11:10:09|1993.97
11:10:10|1993.81
11:10:11|1993.77
11:10:12|1993.77
11:10:13|1993.78
11:10:14|1993.78
11:10:14|1993.78
11:10:15|1993.78
11:10:16|1993.77
11:10:17|1993.77
11:10:18|1993.77
11:10:19|1993.99
11:10:20|1994.
11:10:22|1993.99
11:10:22|1994.
11:10:23|1993.99
11:10:24|1993.99
11:10:25|1993.99
11:10:26|1993.99
11:10:28|1993.99
11:10:29|1993.99
11:10:30|1994.
11:10:30|1993.99
11:10:31|1993.99
11:10:33|1994.09
11:10:34|1994.18
11:10:35|1994.17
11:10:36|1994.17
11:10:37|1994.17
11:10:38|1994.17
11:10:39|1994.18
11:10:40|1994.17
11:10:41|1994.17
11:10:42|1994.17
11:10:43|1994.17
11:10:44|1994.18
11:10:45|1994.18
11:10:46|1994.18
11:10:47|1994.18
11:10:48|1994.29
11:10:49|1994.45
11:10:50|1994.45
11:10:51|1994.46
11:10:53|1994.45
11:10:53|1994.46
11:10:55|1994.46
11:10:56|1994.45
11:10:57|1994.45
11:10:58|1994.46
11:10:59|1994.46
11:11:00|1994.45
11:11:01|1994.45
11:11:02|1994.45
11:11:03|1994.45
11:11:05|1994.45
11:11:06|1994.45
11:11:07|1994.46
11:11:08|1994.45
11:11:08|1994.46
11:11:09|1994.46
11:11:10|1994.46
11:11:12|1994.47
11:11:12|1994.46
11:11:14|1994.63
11:11:15|1994.72
11:11:16|1994.71
11:11:16|1995.
11:11:17|1994.99
11:11:19|1995.
11:11:20|1995.
11:11:21|1995.
11:11:22|1995.
11:11:23|1995.
11:11:24|1994.99
11:11:25|1995.
11:11:26|1994.99
11:11:27|1994.99
11:11:28|1995.
11:11:29|1995.
11:11:30|1995.
11:11:31|1995.
11:11:32|1995.
11:11:33|1995.
11:11:34|1995.
11:11:35|1995.
11:11:36|1995.
11:11:37|1995.01
11:11:38|1995.11
11:11:39|1995.11
11:11:40|1995.12
11:11:41|1995.11
11:11:42|1995.12
11:11:43|1995.12
11:11:44|1995.11
11:11:45|1995.11
11:11:46|1995.27
11:11:47|1995.27
11:11:48|1995.27
11:11:49|1995.48
11:11:50|1995.47
11:11:51|1995.47
11:11:52|1995.48
11:11:53|1995.48
11:11:54|1995.48
11:11:55|1995.48
11:11:56|1995.48
11:11:57|1995.47
11:11:58|1995.47
11:11:59|1995.48
11:12:00|1995.48
11:12:01|1995.65
11:12:02|1995.65
11:12:03|1995.7
11:12:04|1995.84
11:12:05|1995.84
11:12:06|1995.79
11:12:07|1995.6
11:12:08|1995.61
11:12:09|1995.61
11:12:10|1995.61
11:12:11|1995.61
11:12:12|1995.6
11:12:13|1994.89
11:12:14|1994.88
11:12:15|1994.89
11:12:16|1994.89
11:12:17|1994.89
11:12:18|1994.89
11:12:19|1994.89
11:12:20|1995.15
11:12:21|1995.14
11:12:23|1995.15
11:12:23|1995.15
11:12:25|1995.15
11:12:25|1995.15
11:12:26|1995.15
11:12:27|1995.15
11:12:28|1995.15
11:12:30|1995.15
11:12:31|1995.15
11:12:31|1995.14
11:12:32|1995.15
11:12:33|1995.14
11:12:34|1995.14
11:12:35|1995.15
11:12:36|1995.13
11:12:37|1995.14
11:12:38|1995.13
11:12:39|1995.13
11:12:41|1995.14
11:12:42|1995.13
11:12:42|1995.14
11:12:43|1995.14
11:12:44|1995.14
11:12:45|1995.13
11:12:47|1995.13
11:12:47|1995.13
11:12:48|1995.13
11:12:49|1995.13
11:12:50|1995.14
11:12:52|1995.13
11:12:52|1995.14
11:12:54|1995.31
11:12:56|1995.32
11:12:57|1995.31
11:12:58|1995.32
11:12:59|1995.31
11:13:00|1995.54
11:13:01|1995.55
11:13:02|1995.55
11:13:04|1995.63
11:13:05|1995.62
11:13:06|1995.62
11:13:07|1995.62
11:13:08|1995.62
11:13:09|1995.62
11:13:10|1995.62
11:13:11|1995.62
11:13:12|1995.62
11:13:13|1995.62
11:13:14|1995.63
11:13:15|1995.39
11:13:16|1995.32
11:13:16|1995.32
11:13:18|1995.32
11:13:19|1995.32
11:13:19|1995.1
11:13:21|1994.89
11:13:22|1994.89
11:13:23|1994.89
11:13:23|1994.88
11:13:25|1994.88
11:13:26|1994.89
11:13:27|1994.88
11:13:28|1994.88
11:13:29|1994.89
11:13:30|1994.89
11:13:31|1994.88
11:13:32|1994.88
11:13:32|1994.88
11:13:34|1994.89
11:13:35|1994.88
11:13:36|1994.89
11:13:36|1994.89
11:13:38|1994.89
11:13:38|1994.89
11:13:40|1994.89
11:13:40|1994.89
11:13:42|1994.89
11:13:43|1994.89
11:13:44|1994.89
11:13:45|1994.88
11:13:46|1994.88
11:13:47|1994.88
11:13:48|1994.88
11:13:49|1994.89
11:13:50|1994.88
11:13:51|1994.88
11:13:52|1994.88
11:13:53|1994.89
11:13:54|1994.52
11:13:55|1994.53
11:13:56|1994.53
11:13:58|1994.52
11:13:59|1994.52
11:14:00|1994.53
11:14:00|1994.53
11:14:02|1994.53
11:14:02|1994.52
11:14:04|1994.53
11:14:05|1994.52
11:14:06|1994.53
11:14:07|1994.52
11:14:09|1994.52
11:14:09|1994.52
11:14:11|1994.52
11:14:12|1994.53
11:14:12|1994.53
11:14:14|1994.53
11:14:15|1994.53
11:14:15|1994.52
11:14:16|1994.8
11:14:18|1994.89
11:14:18|1994.92
11:14:20|1995.
11:14:20|1994.99
11:14:21|1995.
11:14:23|1995.
11:14:24|1995.
11:14:25|1995.
11:14:25|1994.99
11:14:26|1994.99
11:14:27|1995.
11:14:29|1995.
11:14:30|1994.99
11:14:30|1994.93
11:14:32|1994.93
11:14:33|1994.93
11:14:33|1994.93
11:14:34|1994.93
11:14:36|1994.93
11:14:37|1994.93
11:14:37|1994.95
11:14:39|1995.
11:14:39|1995.11
11:14:41|1995.12
11:14:42|1995.12
11:14:42|1995.12
11:14:44|1995.11
11:14:45|1995.11
11:14:46|1995.11
11:14:47|1995.11
11:14:48|1995.11
11:14:48|1995.12
11:14:49|1995.11
11:14:50|1995.11
11:14:52|1995.11
11:14:52|1995.11
11:14:54|1995.11
11:14:55|1995.11
11:14:57|1995.3
11:14:58|1995.29
11:14:59|1995.29
11:15:01|1995.3
11:15:02|1995.3
11:15:03|1995.3
11:15:03|1995.29
11:15:05|1995.3
11:15:05|1995.29
11:15:07|1995.3
11:15:08|1995.3
11:15:08|1995.11
11:15:09|1995.04
11:15:10|1995.05
11:15:12|1995.04
11:15:13|1995.01
11:15:15|1995.01
11:15:15|1995.
11:15:16|1995.
11:15:18|1995.
11:15:18|1995.
11:15:20|1995.
11:15:20|1994.99
11:15:22|1994.9
11:15:22|1994.9
11:15:23|1994.91
11:15:24|1994.91
11:15:25|1994.91
11:15:27|1994.9
11:15:27|1994.91
11:15:29|1994.8
11:15:30|1994.75
11:15:31|1994.75
11:15:32|1994.75
11:15:32|1994.76
11:15:33|1994.76
11:15:34|1994.76
11:15:35|1994.75
11:15:37|1994.76
11:15:37|1995.18
11:15:38|1995.24
11:15:39|1995.24
11:15:41|1995.24
11:15:41|1995.24
11:15:42|1995.23
11:15:43|1995.23
11:15:44|1995.23
11:15:45|1995.24
11:15:46|1995.24
11:15:47|1995.24
11:15:48|1995.24
11:15:49|1995.32
11:15:50|1995.41
11:15:51|1995.42
11:15:52|1995.41
11:15:54|1995.41
11:15:54|1995.41
11:15:55|1995.41
11:15:57|1995.42
11:15:59|1995.42
11:15:59|1995.41
11:16:00|1995.42
11:16:02|1995.41
11:16:03|1995.42
11:16:04|1995.42
11:16:05|1995.42
11:16:06|1995.42
11:16:07|1995.42
11:16:08|1995.24
11:16:09|1995.24
11:16:10|1995.23
11:16:11|1995.23
11:16:12|1995.23
11:16:13|1995.23
11:16:14|1995.24
11:16:14|1995.23
11:16:16|1995.24
11:16:17|1995.24
11:16:17|1995.23
11:16:18|1995.24
11:16:19|1995.23
11:16:21|1995.24
11:16:22|1995.24
11:16:22|1995.23
11:16:24|1995.24
11:16:25|1995.24
11:16:26|1995.24
11:16:27|1995.01
11:16:27|1995.01
11:16:28|1995.01
11:16:30|1995.
11:16:31|1994.91
11:16:32|1994.91
11:16:32|1994.91
11:16:34|1994.98
11:16:35|1995.04
11:16:36|1995.04
11:16:37|1995.05
11:16:38|1995.05
11:16:39|1995.04
11:16:40|1995.04
11:16:41|1995.04
11:16:41|1995.05
11:16:43|1994.96
11:16:43|1994.96
11:16:45|1994.97
11:16:45|1994.97
11:16:46|1994.97
11:16:48|1994.97
11:16:49|1994.97
11:16:49|1994.97
11:16:50|1994.97
11:16:52|1994.97
11:16:53|1994.97
11:16:54|1994.97
11:16:55|1995.2
11:16:55|1995.22
11:16:57|1995.22
11:16:57|1995.21
11:16:59|1995.22
11:17:00|1995.21
11:17:02|1995.22
11:17:03|1995.21
11:17:04|1995.22
11:17:05|1995.21
11:17:06|1995.22
11:17:06|1995.22
11:17:08|1995.22
11:17:09|1995.22
11:17:10|1995.22
11:17:10|1995.22
11:17:12|1995.21
11:17:13|1995.21
11:17:13|1995.09
11:17:15|1995.03
11:17:16|1995.02
11:17:17|1995.02
11:17:18|1995.02
11:17:19|1994.8
11:17:20|1994.8
11:17:21|1994.81
11:17:22|1994.82
11:17:23|1994.88
11:17:24|1994.89
11:17:25|1994.89
11:17:26|1994.88
11:17:27|1994.89
11:17:28|1995.18
11:17:29|1995.18
11:17:30|1995.18
11:17:31|1995.17
11:17:32|1995.18
11:17:33|1995.17
11:17:34|1995.18
11:17:35|1995.18
11:17:36|1995.18
11:17:37|1995.18
11:17:38|1995.18
11:17:39|1995.18
11:17:40|1995.17
11:17:41|1995.17
11:17:43|1995.18
11:17:43|1995.42
11:17:45|1995.41
11:17:45|1995.42
11:17:47|1995.41
11:17:47|1995.41
11:17:48|1995.42
11:17:49|1995.42
11:17:50|1995.41
11:17:51|1995.46
11:17:53|1995.9
11:17:53|1995.9
11:17:54|1995.9
11:17:55|1995.89
11:17:56|1995.89
11:17:57|1995.9
11:17:59|1995.9
11:18:01|1995.9
11:18:02|1995.9
11:18:03|1995.9
11:18:05|1995.9
11:18:06|1995.9
11:18:07|1995.9
11:18:07|1995.9
11:18:09|1995.9
11:18:10|1995.9
11:18:11|1995.89
11:18:12|1995.89
11:18:13|1995.9
11:18:14|1995.9
11:18:15|1995.9
11:18:16|1995.93
11:18:17|1995.94
11:18:18|1995.93
11:18:19|1995.94
11:18:20|1995.93
11:18:21|1995.94
11:18:22|1995.93
11:18:23|1995.94
11:18:24|1995.93
11:18:25|1995.94
11:18:26|1995.94
11:18:27|1995.94
11:18:28|1995.93
11:18:29|1995.97
11:18:30|1995.97
11:18:31|1995.98
11:18:32|1995.99
11:18:33|1995.99
11:18:35|1995.98
11:18:36|1995.98
11:18:36|1995.98
11:18:37|1995.98
11:18:39|1995.99
11:18:39|1996.
11:18:40|1996.
11:18:42|1996.
11:18:42|1996.
11:18:43|1996.
11:18:44|1996.
11:18:45|1995.99
11:18:47|1995.99
11:18:47|1996.
11:18:48|1996.
11:18:49|1996.
11:18:50|1996.
11:18:51|1995.99
11:18:52|1996.03
11:18:53|1996.03
11:18:54|1996.08
11:18:55|1996.07
11:18:56|1996.08
11:18:57|1996.08
11:18:59|1996.08
11:19:00|1996.29
11:19:01|1996.44
11:19:02|1996.43
11:19:03|1996.83
11:19:04|1996.83
11:19:05|1996.84
11:19:06|1996.84
11:19:07|1996.84
11:19:08|1996.63
11:19:09|1996.64
11:19:11|1996.64
11:19:12|1996.64
11:19:12|1996.64
11:19:13|1996.64
11:19:14|1996.64
11:19:16|1996.64
11:19:16|1996.64
11:19:18|1996.66
11:19:19|1996.81
11:19:20|1997.
11:19:22|1996.99
11:19:23|1997.27
11:19:24|1997.58
11:19:24|1997.58
11:19:25|1997.58
11:19:26|1997.53
11:19:27|1997.53
11:19:28|1997.58
11:19:29|1997.79
11:19:30|1997.85
11:19:32|1997.85
11:19:33|1997.85
11:19:33|1997.28
11:19:34|1997.27
11:19:36|1997.27
11:19:36|1997.28
11:19:37|1997.28
11:19:39|1997.28
11:19:40|1997.41
11:19:41|1997.57
11:19:42|1997.62
11:19:43|1997.63
11:19:43|1997.62
11:19:45|1997.62
11:19:46|1997.63
11:19:46|1997.62
11:19:48|1997.8
11:19:49|1997.79
11:19:50|1997.86
11:19:50|1997.86
11:19:52|1997.86
11:19:53|1997.86
11:19:53|1997.96
11:19:55|1997.95
11:19:55|1998.72
11:19:56|1998.26
11:19:58|1998.27
11:19:59|1997.96
11:20:00|1997.85
11:20:01|1997.85
11:20:03|1997.47
11:20:03|1997.41
11:20:04|1997.4
11:20:06|1997.4
11:20:06|1997.41
11:20:08|1997.47
11:20:09|1997.68
11:20:10|1997.82
11:20:11|1997.89
11:20:12|1997.95
11:20:13|1997.98
11:20:14|1997.98
11:20:15|1997.82
11:20:16|1997.81
11:20:17|1997.73
11:20:18|1997.73
11:20:19|1997.74
11:20:20|1997.73
11:20:21|1997.73
11:20:22|1997.92
11:20:23|1997.92
11:20:24|1997.92
11:20:25|1997.93
11:20:26|1997.93
11:20:27|1997.93
11:20:28|1997.93
11:20:29|1997.93
11:20:30|1997.97
11:20:31|1997.99
11:20:33|1998.12
11:20:34|1998.17
11:20:34|1998.17
11:20:35|1998.17
11:20:37|1998.23
11:20:38|1998.53
11:20:38|1998.65
11:20:40|1998.54
11:20:40|1998.53
11:20:41|1998.4
11:20:43|1998.4
11:20:43|1998.41
11:20:44|1998.61
11:20:45|1998.7
11:20:46|1998.7
11:20:47|1998.7
11:20:48|1998.7
11:20:49|1998.64
11:20:50|1998.61
11:20:51|1998.61
11:20:53|1998.43
11:20:54|1998.43
11:20:54|1998.43
11:20:55|1998.43
11:20:56|1999.
11:20:57|1998.99
11:20:58|1998.99
11:20:59|1998.99
11:21:00|1998.99
11:21:02|1998.88
11:21:03|1999.01
11:21:04|1999.01
11:21:05|1998.84
11:21:06|1998.7
11:21:07|1998.78
11:21:08|1998.8
11:21:09|1998.59
11:21:10|1998.61
11:21:11|1998.61
11:21:12|1998.61
11:21:13|1998.61
11:21:14|1998.61
11:21:15|1998.6
11:21:16|1998.61
11:21:18|1998.79
11:21:18|1998.84
11:21:20|1998.83
11:21:21|1998.94
11:21:21|1998.95
11:21:22|1999.15
11:21:23|1999.65
11:21:24|1999.39
11:21:25|1999.32
11:21:27|1998.66
11:21:27|1998.67
11:21:28|1998.43
11:21:29|1998.43
11:21:31|1998.42
11:21:31|1998.42
11:21:32|1998.43
11:21:33|1998.43
11:21:34|1998.42
11:21:36|1998.42
11:21:37|1998.49
11:21:38|1998.86
11:21:39|1998.85
11:21:40|1998.85
11:21:41|1998.66
11:21:42|1998.65
11:21:42|1998.62
11:21:44|1998.49
11:21:44|1998.48
11:21:46|1998.61
11:21:47|1998.78
11:21:48|1998.79
11:21:49|1998.79
11:21:49|1998.79
11:21:51|1998.79
11:21:51|1998.66
11:21:52|1998.65
11:21:53|1998.66
11:21:55|1998.66
11:21:56|1998.66
11:21:57|1998.66
11:21:58|1998.49
11:21:58|1998.13
11:21:59|1998.21
11:22:01|1998.46
11:22:03|1998.21
11:22:03|1998.21
11:22:04|1998.21
11:22:06|1998.2
11:22:07|1998.21
11:22:08|1998.2
11:22:09|1998.21
11:22:10|1998.21
11:22:11|1998.2
11:22:11|1998.39
11:22:13|1998.4
11:22:14|1999.
11:22:14|1998.8
11:22:16|1998.67
11:22:17|1998.68
11:22:18|1998.67
11:22:20|1998.8
11:22:21|1998.8
11:22:22|1998.8
11:22:23|1998.8
11:22:23|1998.8
11:22:24|1998.99
11:22:26|1999.24
11:22:27|1999.24
11:22:28|1999.24
11:22:29|1999.24
11:22:30|1999.21
11:22:31|1999.2
11:22:32|1999.21
11:22:33|1999.21
11:22:34|1999.21
11:22:35|1999.21
11:22:36|1999.21
11:22:37|1999.27
11:22:38|1999.27
11:22:39|1999.32
11:22:40|1999.34
11:22:41|1999.35
11:22:42|1999.47
11:22:43|1999.94
11:22:44|1999.94
11:22:45|1999.99
11:22:46|1999.81
11:22:47|1999.82
11:22:48|1999.82
11:22:49|1999.82
11:22:50|1999.82
11:22:51|1999.99
11:22:52|1999.99
11:22:53|1999.99
11:22:54|2000.
11:22:55|1999.99
11:22:56|2000.93
11:22:57|2001.95
11:22:58|2001.
11:22:59|2000.6
11:23:00|2000.06
11:23:01|2000.01
11:23:03|2000.18
11:23:04|2000.19
11:23:06|2000.17
11:23:07|2000.01
11:23:08|1999.51
11:23:09|1999.73
11:23:10|1999.73
11:23:11|1999.72
11:23:12|1999.73
11:23:13|1999.73
11:23:14|2000.32
11:23:15|2000.32
11:23:16|2000.32
11:23:17|2000.2
11:23:18|2000.21
11:23:19|2000.19
11:23:20|2000.19
11:23:22|2000.18
11:23:22|1999.72
11:23:23|1999.83
11:23:25|2000.2
11:23:25|2000.19
11:23:27|2000.2
11:23:28|2000.19
11:23:29|2000.38
11:23:30|2000.21
11:23:31|2000.21
11:23:31|2000.2
11:23:32|2000.21
11:23:34|2000.21
11:23:34|2000.2
11:23:35|2000.21
11:23:37|2000.21
11:23:37|2000.21
11:23:39|2000.21
11:23:39|2000.29
11:23:40|2000.29
11:23:41|2000.52
11:23:42|2000.66
11:23:43|2000.52
11:23:44|2000.33
11:23:45|2000.33
11:23:46|2000.32
11:23:47|2000.82
11:23:48|2000.81
11:23:50|2000.53
11:23:50|2000.52
11:23:51|2000.4
11:23:53|2000.41
11:23:53|2000.54
11:23:54|2000.55
11:23:56|2000.55
11:23:57|2000.55
11:23:58|2000.56
11:23:59|2000.55
11:24:00|2000.56
11:24:01|2000.74
11:24:02|2000.73
11:24:04|2000.73
11:24:05|2000.73
11:24:06|2000.73
11:24:07|2000.73
11:24:08|2000.74
11:24:09|2000.74
11:24:10|2000.84
11:24:11|2000.85
11:24:12|2001.16
11:24:13|2001.16
11:24:14|2001.31
11:24:15|2002.01
11:24:16|2001.63
11:24:17|2001.12
11:24:18|2000.88
11:24:19|2000.41
11:24:20|2000.
11:24:21|1999.8
11:24:22|1999.81
11:24:23|2000.12
11:24:24|2000.12
11:24:25|2000.12
11:24:26|2000.32
11:24:27|2000.74
11:24:28|2000.74
11:24:29|2000.99
11:24:30|2001.3
11:24:31|2001.4
11:24:32|2001.39
11:24:33|2001.16
11:24:34|2001.16
11:24:35|2001.17
11:24:36|2001.24
11:24:37|2001.56
11:24:38|2001.55
11:24:39|2001.55
11:24:40|2001.51
11:24:41|2001.51
11:24:42|2001.51
11:24:44|2001.93
11:24:44|2001.8
11:24:45|2001.68
11:24:47|2000.95
11:24:47|2000.96
11:24:48|2001.05
11:24:49|2001.19
11:24:51|2001.01
11:24:51|2001.16
11:24:53|2001.16
11:24:54|2000.81
11:24:55|2000.82
11:24:56|2000.81
11:24:56|2000.82
11:24:57|2001.02
11:24:58|2001.02
11:25:00|2001.01
11:25:00|2001.16
11:25:02|2001.16
11:25:02|2001.16
11:25:04|2001.16
11:25:06|2001.93
11:25:06|2001.8
11:25:08|2001.26
11:25:09|2001.16
11:25:10|2001.02
11:25:11|2000.82
11:25:12|2000.81
11:25:13|2001.14
11:25:14|2001.36
11:25:15|2001.3
11:25:16|2001.3
11:25:17|2001.21
11:25:18|2001.38
11:25:19|2001.23
11:25:20|2001.23
11:25:21|2001.19
11:25:22|2001.38
11:25:23|2001.38
11:25:24|2001.38
11:25:25|2001.25
11:25:26|2001.25
11:25:27|2001.24
11:25:29|2001.4
11:25:29|2001.58
11:25:30|2001.6
11:25:31|2001.59
11:25:32|2001.47
11:25:33|2001.34
11:25:34|2001.33
11:25:35|2001.33
11:25:36|2001.21
11:25:37|2001.21
11:25:38|2001.21
11:25:39|2001.01
11:25:40|2001.01
11:25:41|2001.
11:25:42|2001.01
11:25:43|2001.01
11:25:44|2001.
11:25:46|2001.01
11:25:46|2001.
11:25:47|2001.
11:25:48|2001.01
11:25:49|2001.01
11:25:51|2001.01
11:25:51|2001.
11:25:52|2001.
11:25:53|2001.
11:25:54|2001.
11:25:55|2001.01
11:25:56|2001.01
11:25:57|2001.15
11:25:58|2001.15
11:25:59|2001.16
11:26:00|2001.16
11:26:02|2001.15
11:26:03|2001.01
11:26:04|2001.01
11:26:05|2000.1
11:26:06|2000.1
11:26:07|2000.1
11:26:08|2000.1
11:26:09|2000.01
11:26:10|2000.01
11:26:11|2000.01
11:26:12|2000.16
11:26:13|2000.33
11:26:14|2000.33
11:26:15|2000.32
11:26:16|2000.97
11:26:17|2001.02
11:26:19|2001.14
11:26:20|2001.14
11:26:21|2001.14
11:26:21|2001.14
11:26:23|2001.36
11:26:23|2001.52
11:26:24|2001.52
11:26:26|2001.04
11:26:27|2001.01
11:26:28|2001.01
11:26:29|2001.01
11:26:30|2001.
11:26:31|2001.29
11:26:32|2001.01
11:26:33|2001.02
11:26:34|2001.1
11:26:35|2001.1
11:26:36|2001.1
11:26:37|2001.1
11:26:38|2001.1
11:26:39|2001.1
11:26:40|2001.09
11:26:41|2001.1
11:26:42|2001.1
11:26:43|2001.1
11:26:45|2001.1
11:26:45|2001.1
11:26:46|2001.24
11:26:47|2001.23
11:26:49|2001.24
11:26:49|2001.23
11:26:50|2001.23
11:26:51|2001.24
11:26:52|2001.24
11:26:53|2001.24
11:26:54|2001.24
11:26:55|2001.23
11:26:56|2001.24
11:26:57|2001.24
11:26:58|2001.24
11:26:59|2001.24
11:27:00|2001.23
11:27:01|2001.44
11:27:02|2001.44
11:27:03|2001.44
11:27:04|2001.44
11:27:06|2001.41
11:27:07|2001.41
11:27:08|2001.42
11:27:09|2001.71
11:27:10|2001.72
11:27:11|2001.72
11:27:13|2001.73
11:27:13|2001.47
11:27:15|2001.22
11:27:16|2001.22
11:27:16|2001.22
11:27:17|2001.17
11:27:19|2001.17
11:27:20|2001.17
11:27:21|2001.24
11:27:22|2001.25
11:27:23|2001.34
11:27:24|2001.88
11:27:25|2001.88
11:27:26|2002.39
11:27:27|2002.4
11:27:28|2002.75
11:27:29|2003.2
11:27:30|2003.76
11:27:31|2003.77
11:27:32|2003.
11:27:33|2002.79
11:27:34|2003.19
11:27:35|2003.49
11:27:36|2003.49
11:27:37|2003.5
11:27:38|2003.5
11:27:39|2003.5
11:27:40|2003.49
11:27:41|2003.5
11:27:42|2003.88
11:27:43|2003.68
11:27:44|2003.61
11:27:45|2003.62
11:27:46|2004.17
11:27:47|2004.17
11:27:48|2004.4
11:27:49|2004.6
11:27:50|2005.26
11:27:51|2005.26
11:27:52|2004.6
11:27:53|2004.6
11:27:54|2004.94
11:27:55|2004.88
11:27:56|2004.88
11:27:57|2004.94
11:27:58|2004.87
11:27:59|2004.88
11:28:00|2004.87
11:28:01|2004.51
11:28:02|2004.41
11:28:04|2004.16
11:28:04|2004.16
11:28:07|2004.2
11:28:07|2004.2
11:28:09|2004.2
11:28:10|2004.16
11:28:11|2004.
11:28:12|2004.01
11:28:13|2004.01
11:28:14|2004.01
11:28:15|2004.01
11:28:16|2004.56
11:28:17|2004.55
11:28:18|2004.55
11:28:19|2004.55
11:28:20|2004.56
11:28:20|2004.76
11:28:22|2004.75
11:28:23|2004.76
11:28:23|2005.28
11:28:25|2005.85
11:28:26|2005.84
11:28:26|2005.25
11:28:28|2005.21
11:28:29|2005.2
11:28:30|2005.47
11:28:31|2005.75
11:28:32|2005.95
11:28:33|2005.83
11:28:34|2006.
11:28:35|2006.
11:28:36|2006.01
11:28:37|2006.3
11:28:38|2006.21
11:28:39|2006.43
11:28:40|2006.45
11:28:41|2006.44
11:28:42|2006.18
11:28:43|2006.02
11:28:44|2006.02
11:28:45|2006.02
11:28:46|2005.5
11:28:47|2005.5
11:28:48|2005.5
11:28:50|2005.52
11:28:51|2005.2
11:28:51|2005.03
11:28:53|2005.04
11:28:54|2005.03
11:28:55|2005.03
11:28:56|2005.03
11:28:56|2004.91
11:28:57|2005.03
11:28:59|2004.9
11:28:59|2004.9
11:29:01|2004.68
11:29:02|2004.4
11:29:03|2004.24
11:29:04|2004.25
11:29:05|2004.24
11:29:06|2004.56
11:29:08|2004.65
11:29:08|2004.66
11:29:10|2004.79
11:29:11|2004.78
11:29:12|2004.79
11:29:13|2004.78
11:29:14|2004.79
11:29:15|2004.79
11:29:16|2004.79
11:29:17|2004.79
11:29:19|2004.8
11:29:20|2004.7
11:29:20|2004.68
11:29:22|2004.41
11:29:23|2004.41
11:29:23|2004.
11:29:24|2004.39
11:29:26|2004.75
11:29:27|2004.75
11:29:28|2004.92
11:29:28|2004.93
11:29:29|2004.93
11:29:31|2005.58
11:29:31|2006.1
11:29:33|2006.1
11:29:33|2006.25
11:29:34|2006.52
11:29:35|2006.52
11:29:36|2006.52
11:29:38|2006.53
11:29:39|2006.66
11:29:40|2006.66
11:29:41|2006.71
11:29:42|2006.87
11:29:44|2006.88
11:29:44|2007.19
11:29:46|2007.
11:29:47|2007.01
11:29:47|2007.
11:29:48|2007.04
11:29:50|2007.49
11:29:50|2007.41
11:29:51|2007.24
11:29:53|2007.2
11:29:53|2007.02
11:29:55|2007.08
11:29:55|2007.09
11:29:56|2007.1
11:29:57|2007.1
11:29:58|2007.09
11:29:59|2007.09
11:30:00|2006.01
11:30:01|2005.86
11:30:02|2006.25
11:30:03|2006.66
11:30:05|2006.74
11:30:05|2006.84
11:30:07|2007.
11:30:09|2006.99
11:30:09|2006.99
11:30:11|2006.95
11:30:12|2006.81
11:30:13|2006.81
11:30:14|2006.81
11:30:15|2006.61
11:30:16|2006.22
11:30:17|2006.2
11:30:18|2006.01
11:30:19|2006.
11:30:20|2005.64
11:30:21|2005.59
11:30:23|2005.36
11:30:23|2005.16
11:30:24|2005.14
11:30:25|2005.14
11:30:26|2005.13
11:30:28|2005.14
11:30:28|2004.93
11:30:29|2004.92
11:30:30|2004.93
11:30:31|2005.45
11:30:33|2005.94
11:30:33|2005.94
11:30:34|2006.2
11:30:35|2006.21
11:30:36|2006.2
11:30:37|2005.86
11:30:38|2005.39
11:30:40|2005.2
11:30:40|2005.11
11:30:41|2004.9
11:30:42|2004.9
11:30:44|2004.9
11:30:44|2004.9
11:30:46|2004.9
11:30:47|2005.18
11:30:48|2004.9
11:30:48|2004.9
11:30:50|2004.89
11:30:50|2005.17
11:30:52|2004.62
11:30:52|2004.9
11:30:53|2005.17
11:30:54|2005.35
11:30:55|2005.35
11:30:56|2005.34
11:30:58|2005.76
11:30:58|2005.83
11:30:59|2006.
11:31:00|2005.99
11:31:01|2005.66
11:31:02|2005.61
11:31:03|2005.61
11:31:04|2005.61
11:31:05|2005.4
11:31:06|2005.73
11:31:07|2005.78
11:31:08|2005.78
11:31:10|2005.36
11:31:10|2005.36
11:31:11|2005.81
11:31:12|2005.97
11:31:14|2005.89
11:31:15|2006.19
11:31:15|2006.2
11:31:16|2006.2
11:31:18|2006.19
11:31:19|2005.9
11:31:20|2005.89
11:31:21|2005.61
11:31:22|2005.56
11:31:23|2005.55
11:31:24|2005.56
11:31:25|2005.26
11:31:26|2005.24
11:31:27|2005.24
11:31:28|2005.47
11:31:29|2005.47
11:31:31|2005.55
11:31:31|2005.6
11:31:32|2005.6
11:31:34|2005.6
11:31:34|2005.57
11:31:35|2005.57
11:31:36|2005.58
11:31:38|2005.58
11:31:38|2005.57
11:31:39|2005.24
11:31:40|2005.25
11:31:42|2005.09
11:31:42|2004.6
11:31:43|2004.61
11:31:44|2004.61
11:31:46|2004.6
11:31:47|2004.37
11:31:47|2004.31
11:31:48|2004.01
11:31:49|2004.01
11:31:50|2004.
11:31:51|2004.01
11:31:53|2004.01
11:31:54|2004.01
11:31:55|2004.01
11:31:55|2004.01
11:31:56|2003.77
11:31:57|2003.77
11:31:58|2003.77
11:31:59|2003.77
11:32:01|2003.21
11:32:01|2003.6
11:32:02|2003.6
11:32:03|2003.6
11:32:05|2003.61
11:32:05|2003.76
11:32:06|2004.54
11:32:07|2004.76
11:32:08|2004.94
11:32:10|2004.95
11:32:11|2005.23
11:32:13|2005.24
11:32:13|2005.55
11:32:14|2005.43
11:32:15|2005.43
11:32:16|2005.42
11:32:17|2005.54
11:32:19|2005.54
11:32:20|2005.55
11:32:20|2005.9
11:32:22|2005.89
11:32:23|2006.14
11:32:24|2006.14
11:32:25|2006.14
11:32:27|2005.89
11:32:27|2005.9
11:32:29|2006.42
11:32:29|2006.82
11:32:30|2006.81
11:32:32|2006.81
11:32:33|2006.81
11:32:34|2006.65
11:32:35|2006.66
11:32:36|2006.96
11:32:37|2006.79
11:32:38|2007.
11:32:39|2007.37
11:32:40|2007.37
11:32:41|2007.56
11:32:41|2007.56
11:32:43|2008.1
11:32:44|2008.1
11:32:44|2007.93
11:32:46|2008.11
11:32:46|2007.92
11:32:47|2007.93
11:32:48|2008.62
11:32:50|2008.6
11:32:51|2008.25
11:32:52|2008.59
11:32:53|2008.88
11:32:53|2008.86
11:32:55|2008.69
11:32:55|2008.69
11:32:57|2008.99
11:32:59|2008.63
11:33:00|2008.62
11:33:00|2008.63
11:33:01|2009.
11:33:03|2009.71
11:33:04|2009.6
11:33:04|2009.49
11:33:06|2009.54
11:33:06|2009.58
11:33:07|2009.23
11:33:09|2009.28
11:33:09|2009.2
11:33:10|2009.08
11:33:12|2010.68
11:33:13|2011.34
11:33:15|2011.04
11:33:16|2011.03
11:33:17|2011.38
11:33:18|2011.39
11:33:19|2011.99
11:33:20|2012.22
11:33:21|2011.24
11:33:22|2011.6
11:33:23|2011.52
11:33:24|2011.41
11:33:25|2011.4
11:33:26|2011.26
11:33:27|2010.54
11:33:28|2010.54
11:33:29|2010.74
11:33:30|2010.99
11:33:31|2011.39
11:33:32|2011.4
11:33:33|2011.6
11:33:35|2011.75
11:33:35|2011.61
11:33:37|2011.61
11:33:37|2011.6
11:33:38|2011.07
11:33:40|2010.78
11:33:40|2011.03
11:33:42|2010.79
11:33:43|2010.96
11:33:43|2010.75
11:33:44|2010.76
11:33:46|2010.76
11:33:46|2010.75
11:33:47|2011.55
11:33:48|2011.2
11:33:50|2011.29
11:33:50|2011.58
11:33:51|2011.29
11:33:53|2010.81
11:33:54|2010.81
11:33:55|2011.06
11:33:55|2011.06
11:33:56|2010.95
11:33:57|2010.96
11:33:59|2010.96
11:34:00|2010.95
11:34:01|2010.81
11:34:02|2010.99
11:34:03|2010.81
11:34:04|2010.8
11:34:05|2010.81
11:34:06|2011.
11:34:06|2010.99
11:34:07|2010.99
11:34:09|2010.98
11:34:10|2010.88
11:34:11|2010.81
11:34:13|2010.8
11:34:14|2010.52
11:34:15|2010.52
11:34:17|2010.51
11:34:18|2010.12
11:34:19|2010.12
11:34:20|2009.59
11:34:20|2009.59
11:34:21|2009.59
11:34:23|2009.58
11:34:24|2009.59
11:34:24|2009.58
11:34:26|2009.59
11:34:27|2009.59
11:34:28|2009.58
11:34:29|2009.58
11:34:30|2009.59
11:34:31|2009.59
11:34:32|2009.59
11:34:33|2009.59
11:34:34|2008.6
11:34:35|2008.3
11:34:36|2008.95
11:34:37|2008.96
11:34:38|2008.61
11:34:39|2008.6
11:34:40|2008.07
11:34:41|2008.2
11:34:42|2008.2
11:34:43|2008.2
11:34:44|2008.52
11:34:45|2008.41
11:34:46|2007.91
11:34:47|2007.9
11:34:48|2007.97
11:34:49|2008.39
11:34:50|2008.
11:34:51|2008.
11:34:52|2008.
11:34:53|2008.
11:34:54|2008.01
11:34:55|2008.01
11:34:56|2008.01
11:34:57|2008.
11:34:58|2007.61
11:34:59|2007.76
11:35:00|2007.61
11:35:01|2007.75
11:35:02|2007.74
11:35:03|2007.74
11:35:04|2008.19
11:35:05|2008.74
11:35:06|2009.32
11:35:07|2009.32
11:35:08|2009.46
11:35:09|2009.68
11:35:10|2009.92
11:35:12|2009.81
11:35:13|2009.29
11:35:14|2009.01
11:35:15|2008.79
11:35:16|2008.66
11:35:16|2008.5
11:35:18|2008.5
11:35:19|2008.07
11:35:20|2007.79
11:35:21|2007.98
11:35:22|2008.32
11:35:22|2008.63
11:35:24|2008.63
11:35:25|2008.72
11:35:26|2008.84
11:35:28|2009.19
11:35:28|2009.6
11:35:29|2009.59
11:35:30|2009.59
11:35:32|2009.21
11:35:32|2009.2
11:35:34|2009.86
11:35:34|2009.85
11:35:35|2009.86
11:35:37|2009.86
11:35:38|2009.75
11:35:39|2009.75
11:35:40|2009.74
11:35:41|2009.74
11:35:42|2009.73
11:35:43|2009.91
11:35:44|2009.91
11:35:45|2009.9
11:35:46|2009.91
11:35:47|2009.9
11:35:48|2009.91
11:35:49|2009.99
11:35:50|2010.
11:35:51|2010.24
11:35:52|2010.2
11:35:53|2010.21
11:35:54|2010.21
11:35:55|2010.06
11:35:56|2009.71
11:35:57|2009.54
11:35:58|2009.54
11:35:59|2009.69
11:36:00|2009.96
11:36:01|2010.
11:36:02|2010.13
11:36:03|2010.13
11:36:04|2010.13
11:36:05|2010.13
11:36:07|2010.51
11:36:07|2010.79
11:36:08|2010.91
11:36:09|2011.
11:36:11|2011.21
11:36:12|2011.57
11:36:14|2011.57
11:36:14|2011.57
11:36:16|2011.58
11:36:17|2011.58
11:36:18|2011.58
11:36:19|2011.6
11:36:20|2011.6
11:36:21|2011.91
11:36:22|2011.05
11:36:23|2010.8
11:36:23|2011.2
11:36:25|2011.2
11:36:25|2011.51
11:36:27|2011.51
11:36:28|2011.85
11:36:28|2012.29
11:36:29|2012.29
11:36:31|2012.06
11:36:32|2012.05
11:36:32|2011.7
11:36:34|2011.97
11:36:35|2011.98
11:36:36|2011.97
11:36:37|2011.98
11:36:38|2011.98
11:36:39|2012.16
11:36:40|2012.16
11:36:41|2011.96
11:36:42|2011.41
11:36:42|2011.59
11:36:44|2012.06
11:36:45|2012.06
11:36:46|2012.05
11:36:47|2011.83
11:36:48|2011.8
11:36:49|2011.8
11:36:50|2011.8
11:36:50|2011.59
11:36:52|2011.39
11:36:53|2011.99
11:36:54|2011.96
11:36:54|2011.96
11:36:56|2011.8
11:36:57|2011.79
11:36:58|2011.79
11:36:59|2012.
11:37:00|2012.
11:37:01|2012.04
11:37:02|2012.47
11:37:03|2012.37
11:37:04|2012.24
11:37:05|2012.04
11:37:06|2012.04
11:37:07|2012.33
11:37:08|2012.59
11:37:09|2012.91
11:37:10|2012.83
11:37:11|2012.69
11:37:12|2012.82
11:37:13|2012.99
11:37:15|2013.18
11:37:16|2013.19
11:37:17|2013.27
11:37:18|2013.28
11:37:19|2013.27
11:37:21|2013.
11:37:22|2012.59
11:37:23|2012.84
11:37:23|2012.84
11:37:24|2013.06
11:37:25|2013.05
11:37:27|2013.05
11:37:27|2013.21
11:37:29|2013.21
11:37:29|2013.4
11:37:31|2013.33
11:37:32|2013.15
11:37:32|2013.07
11:37:34|2013.06
11:37:35|2013.07
11:37:36|2013.27
11:37:37|2013.32
11:37:38|2013.41
11:37:39|2013.42
11:37:40|2013.6
11:37:41|2013.06
11:37:42|2013.06
11:37:43|2013.06
11:37:44|2013.07
11:37:46|2013.07
11:37:47|2013.32
11:37:47|2013.25
11:37:49|2013.24
11:37:50|2013.25
11:37:50|2013.24
11:37:52|2013.25
11:37:52|2013.25
11:37:53|2013.07
11:37:54|2013.06
11:37:56|2013.06
11:37:56|2013.32
11:37:58|2013.38
11:37:58|2013.38
11:38:00|2013.17
11:38:00|2013.09
11:38:01|2012.62
11:38:02|2012.47
11:38:03|2012.47
11:38:05|2012.71
11:38:06|2012.81
11:38:06|2012.81
11:38:08|2012.99
11:38:08|2013.08
11:38:09|2013.2
11:38:10|2013.09
11:38:12|2012.87
11:38:12|2012.82
11:38:13|2012.56
11:38:15|2012.56
11:38:17|2012.06
11:38:18|2011.4
11:38:19|2012.1
11:38:20|2012.39
11:38:21|2012.39
11:38:22|2012.12
11:38:23|2012.4
11:38:24|2013.19
11:38:25|2013.19
11:38:26|2013.2
11:38:28|2012.82
11:38:29|2012.81
11:38:30|2012.81
11:38:30|2012.68
11:38:32|2012.67
11:38:33|2012.82
11:38:34|2012.95
11:38:34|2012.94
11:38:35|2012.81
11:38:36|2013.
11:38:37|2013.
11:38:38|2012.99
11:38:39|2013.
11:38:40|2013.
11:38:41|2012.99
11:38:43|2012.99
11:38:44|2013.
11:38:44|2013.
11:38:46|2013.37
11:38:46|2013.37
11:38:47|2012.96
11:38:48|2012.97
11:38:49|2012.97
11:38:50|2013.05
11:38:51|2013.16
11:38:53|2013.63
11:38:54|2013.64
11:38:54|2013.63
11:38:55|2013.7
11:38:56|2013.69
11:38:57|2013.24
11:38:59|2013.52
11:39:00|2013.53
11:39:01|2013.41
11:39:01|2013.58
11:39:02|2013.41
11:39:03|2013.41
11:39:04|2013.41
11:39:06|2013.41
11:39:07|2013.41
11:39:08|2013.41
11:39:08|2013.5
11:39:09|2013.23
11:39:11|2013.18
11:39:12|2013.
11:39:13|2013.
11:39:13|2013.01
11:39:14|2013.4
11:39:17|2013.4
11:39:18|2013.49
11:39:20|2013.5
11:39:21|2013.49
11:39:22|2013.5
11:39:22|2013.52
11:39:23|2013.52
11:39:25|2013.52
11:39:26|2013.63
11:39:27|2013.62
11:39:27|2013.63
11:39:29|2013.62
11:39:30|2013.63
11:39:31|2013.63
11:39:32|2013.62
11:39:33|2013.61
11:39:33|2013.52
11:39:35|2013.52
11:39:36|2013.48
11:39:37|2013.49
11:39:38|2013.63
11:39:39|2014.45
11:39:40|2013.89
11:39:41|2013.8
11:39:42|2013.62
11:39:43|2013.96
11:39:44|2013.99
11:39:44|2014.18
11:39:46|2014.
11:39:47|2013.5
11:39:48|2013.49
11:39:49|2013.5
11:39:50|2013.5
11:39:51|2013.5
11:39:52|2013.5
11:39:53|2013.5
11:39:55|2013.78
11:39:55|2013.77
11:39:56|2013.77
11:39:57|2013.48
11:39:59|2013.49
11:39:59|2013.49
11:40:01|2013.21
11:40:01|2013.05
11:40:02|2013.2
11:40:04|2013.19
11:40:04|2013.19
11:40:05|2013.2
11:40:06|2013.06
11:40:07|2012.59
11:40:08|2012.59
11:40:09|2012.4
11:40:10|2012.05
11:40:11|2011.72
11:40:13|2011.31
11:40:14|2011.3
11:40:15|2011.31
11:40:15|2011.31
11:40:17|2011.07
11:40:19|2011.06
11:40:20|2011.18
11:40:21|2011.2
11:40:22|2011.01
11:40:23|2011.01
11:40:25|2011.
11:40:25|2010.41
11:40:26|2010.07
11:40:27|2009.99
11:40:29|2009.99
11:40:30|2009.8
11:40:31|2009.82
11:40:32|2009.99
11:40:33|2010.
11:40:33|2010.
11:40:35|2010.2
11:40:36|2010.19
11:40:37|2010.
11:40:39|2009.99
11:40:39|2009.97
11:40:41|2009.96
11:40:41|2010.08
11:40:42|2010.07
11:40:44|2010.08
11:40:45|2010.08
11:40:46|2010.08
11:40:46|2010.08
11:40:47|2010.08
11:40:48|2010.01
11:40:50|2009.9
11:40:51|2009.67
11:40:52|2009.8
11:40:52|2010.
11:40:53|2010.
11:40:54|2009.99
11:40:55|2010.
11:40:56|2009.42
11:40:57|2009.98
11:40:59|2009.98
11:41:00|2009.98
11:41:00|2009.73
11:41:02|2010.
11:41:02|2010.07
11:41:04|2010.18
11:41:04|2010.19
11:41:05|2010.6
11:41:06|2010.68
11:41:07|2010.78
11:41:08|2010.79
11:41:09|2011.31
11:41:10|2011.21
11:41:11|2010.68
11:41:12|2010.4
11:41:14|2010.4
11:41:15|2010.49
11:41:15|2010.49
11:41:16|2010.03
11:41:18|2010.03
11:41:20|2009.77
11:41:20|2009.64
11:41:22|2009.65
11:41:23|2010.
11:41:25|2009.99
11:41:26|2010.
11:41:27|2009.99
11:41:28|2010.
11:41:28|2010.
11:41:30|2010.
11:41:31|2010.
11:41:32|2009.67
11:41:33|2009.92
11:41:34|2009.98
11:41:35|2009.61
11:41:36|2009.77
11:41:37|2009.61
11:41:38|2009.6
11:41:39|2009.6
11:41:40|2009.6
11:41:41|2009.41
11:41:42|2009.58
11:41:43|2009.72
11:41:44|2009.61
11:41:45|2009.43
11:41:46|2009.5
11:41:47|2009.16
11:41:48|2009.15
11:41:49|2009.16
11:41:50|2009.16
11:41:51|2009.35
11:41:52|2009.
11:41:53|2008.99
11:41:54|2009.18
11:41:55|2009.18
11:41:56|2009.19
11:41:57|2009.18
11:41:58|2009.18
11:41:59|2009.18
11:42:00|2009.18
11:42:01|2009.04
11:42:02|2008.81
11:42:03|2008.9
11:42:04|2009.18
11:42:05|2009.17
11:42:06|2009.19
11:42:07|2010.08
11:42:08|2010.08
11:42:09|2010.4
11:42:11|2010.48
11:42:11|2010.87
11:42:12|2010.91
11:42:13|2010.18
11:42:14|2010.
11:42:15|2010.01
11:42:16|2009.98
11:42:18|2009.62
11:42:18|2009.48
11:42:20|2009.47
11:42:20|2009.48
11:42:21|2009.98
11:42:23|2009.98
11:42:24|2009.98
11:42:25|2010.2
11:42:26|2010.2
11:42:27|2009.88
11:42:28|2009.74
11:42:29|2009.74
11:42:30|2009.81
11:42:31|2009.61
11:42:32|2009.23
11:42:33|2009.2
11:42:34|2009.2
11:42:35|2009.2
11:42:36|2009.2
11:42:37|2009.65
11:42:38|2009.99
11:42:39|2010.2
11:42:40|2010.2
11:42:41|2009.61
11:42:42|2009.99
11:42:43|2010.2
11:42:44|2010.2
11:42:45|2010.2
11:42:46|2009.86
11:42:47|2009.99
11:42:48|2010.
11:42:49|2009.99
11:42:51|2010.
11:42:52|2010.2
11:42:53|2010.42
11:42:54|2010.59
11:42:55|2010.79
11:42:56|2010.45
11:42:57|2010.45
11:42:58|2010.24
11:42:59|2010.25
11:42:59|2010.21
11:43:01|2010.38
11:43:02|2010.45
11:43:03|2010.92
11:43:03|2011.34
11:43:04|2011.34
11:43:05|2011.34
11:43:07|2011.34
11:43:07|2011.21
11:43:09|2011.03
11:43:09|2011.04
11:43:10|2011.04
11:43:11|2011.04
11:43:12|2011.04
11:43:13|2011.03
11:43:15|2011.04
11:43:15|2011.19
11:43:17|2011.59
11:43:18|2011.6
11:43:19|2011.43
11:43:21|2011.2
11:43:22|2011.2
11:43:23|2011.21
11:43:24|2011.61
11:43:26|2011.6
11:43:27|2011.61
11:43:28|2011.61
11:43:29|2011.6
11:43:30|2011.61
11:43:31|2011.61
11:43:32|2011.61
11:43:33|2011.61
11:43:34|2011.69
11:43:35|2011.7
11:43:36|2011.69
11:43:37|2011.69
11:43:38|2011.7
11:43:39|2011.7
11:43:40|2011.7
11:43:42|2011.69
11:43:42|2011.7
11:43:44|2011.7
11:43:44|2011.72
11:43:45|2011.9
11:43:47|2012.32
11:43:48|2012.21
11:43:48|2012.01
11:43:49|2012.
11:43:50|2012.
11:43:51|2012.01
11:43:52|2012.01
11:43:53|2012.01
11:43:55|2012.01
11:43:55|2012.01
11:43:57|2011.61
11:43:58|2011.61
11:43:58|2011.61
11:44:00|2011.6
11:44:01|2011.61
11:44:02|2011.61
11:44:03|2012.08
11:44:04|2012.08
11:44:05|2012.08
11:44:05|2012.08
11:44:07|2012.07
11:44:08|2012.18
11:44:09|2012.21
11:44:10|2012.27
11:44:10|2012.33
11:44:12|2012.54
11:44:13|2013.2
11:44:14|2013.28
11:44:15|2012.8
11:44:16|2012.8
11:44:17|2012.8
11:44:17|2012.8
11:44:19|2012.8
11:44:20|2012.8
11:44:22|2012.8
11:44:23|2012.8
11:44:24|2012.62
11:44:26|2012.75
11:44:26|2012.8
11:44:27|2012.79
11:44:28|2012.4
11:44:29|2012.41
11:44:31|2012.41
11:44:31|2012.4
11:44:33|2011.81
11:44:34|2011.8
11:44:35|2011.8
11:44:36|2011.8
11:44:37|2012.
11:44:38|2012.18
11:44:39|2011.69
11:44:40|2011.79
11:44:41|2011.23
11:44:42|2011.59
11:44:43|2011.77
11:44:44|2011.4
11:44:45|2011.4
11:44:46|2011.39
11:44:47|2011.5
11:44:48|2011.57
11:44:49|2011.58
11:44:50|2011.58
11:44:51|2011.33
11:44:52|2011.03
11:44:53|2011.04
11:44:54|2011.
11:44:55|2010.81
11:44:57|2011.
11:44:57|2011.01
11:44:58|2011.36
11:44:59|2011.56
11:45:01|2011.8
11:45:01|2011.79
11:45:03|2011.79
11:45:03|2011.68
11:45:04|2011.92
11:45:05|2011.93
11:45:06|2011.92
11:45:08|2011.93
11:45:09|2011.93
11:45:10|2011.92
11:45:11|2011.93
11:45:12|2011.99
11:45:13|2011.99
11:45:14|2012.26
11:45:15|2012.55
11:45:16|2012.56
11:45:17|2012.55
11:45:18|2012.55
11:45:19|2012.56
11:45:20|2012.56
11:45:21|2012.81
11:45:22|2013.2
11:45:23|2013.33
11:45:24|2013.33
11:45:25|2013.33
11:45:26|2013.34
11:45:27|2013.33
11:45:28|2013.33
11:45:29|2013.33
11:45:30|2013.34
11:45:31|2013.34
11:45:33|2012.67
11:45:34|2012.36
11:45:34|2012.65
11:45:35|2012.65
11:45:37|2012.65
11:45:37|2012.76
11:45:38|2012.76
11:45:40|2012.75
11:45:40|2012.76
11:45:41|2012.76
11:45:42|2012.38
11:45:43|2012.38
11:45:45|2012.38
11:45:46|2012.38
11:45:46|2012.1
11:45:48|2012.
11:45:49|2011.93
11:45:49|2011.94
11:45:51|2011.93
11:45:51|2011.94
11:45:53|2011.94
11:45:53|2011.2
11:45:55|2011.02
11:45:55|2011.02
11:45:57|2011.01
11:45:58|2011.01
11:45:59|2011.02
11:46:00|2011.02
11:46:01|2011.02
11:46:02|2011.02
11:46:03|2011.02
11:46:04|2010.67
11:46:05|2010.67
11:46:06|2010.46
11:46:07|2010.36
11:46:08|2010.36
11:46:09|2010.35
11:46:10|2010.22
11:46:11|2010.22
11:46:12|2009.91
11:46:13|2009.91
11:46:14|2009.75
11:46:15|2009.64
11:46:16|2009.41
11:46:17|2009.4
11:46:18|2009.41
11:46:19|2009.4
11:46:20|2009.41
11:46:21|2009.41
11:46:23|2009.19
11:46:24|2009.
11:46:25|2009.
11:46:26|2008.83
11:46:27|2009.
11:46:28|2008.96
11:46:29|2008.97
11:46:30|2009.
11:46:32|2009.
11:46:33|2008.99
11:46:33|2009.
11:46:34|2009.
11:46:35|2009.07
11:46:36|2009.12
11:46:38|2009.16
11:46:39|2009.16
11:46:40|2009.91
11:46:40|2010.19
11:46:42|2010.2
11:46:43|2010.2
11:46:44|2010.36
11:46:45|2010.35
11:46:46|2010.36
11:46:47|2010.36
11:46:47|2010.01
11:46:49|2010.01
11:46:49|2010.34
11:46:50|2010.78
11:46:52|2010.99
11:46:53|2010.99
11:46:54|2010.99
11:46:55|2011.19
11:46:56|2011.79
11:46:57|2011.79
11:46:58|2011.99
11:46:59|2011.81
11:47:00|2011.88
11:47:01|2012.
11:47:02|2012.
11:47:03|2012.
11:47:04|2012.2
11:47:06|2012.34
11:47:07|2012.34
11:47:07|2012.44
11:47:08|2012.75
11:47:10|2012.05
11:47:10|2012.22
11:47:11|2012.23
11:47:12|2012.23
11:47:13|2012.22
11:47:14|2012.37
11:47:15|2011.84
11:47:17|2011.81
11:47:17|2011.8
11:47:18|2011.8
11:47:19|2011.81
11:47:20|2011.8
11:47:21|2011.29
11:47:23|2011.15
11:47:25|2011.08
11:47:26|2011.07
11:47:28|2011.27
11:47:29|2011.54
11:47:30|2011.54
11:47:31|2011.08
11:47:32|2011.
11:47:33|2011.
11:47:34|2010.99
11:47:35|2010.67
11:47:36|2010.61
11:47:37|2010.57
11:47:38|2009.8
11:47:39|2009.4
11:47:40|2009.4
11:47:41|2009.6
11:47:42|2009.98
11:47:43|2009.81
11:47:43|2009.61
11:47:45|2009.89
11:47:45|2009.88
11:47:47|2009.89
11:47:48|2009.88
11:47:49|2009.81
11:47:50|2009.81
11:47:51|2009.81
11:47:52|2009.81
11:47:53|2009.8
11:47:54|2009.4
11:47:55|2009.01
11:47:56|2009.01
11:47:56|2009.
11:47:58|2009.
11:47:59|2009.01
11:48:00|2009.01
11:48:01|2008.68
11:48:02|2009.
11:48:03|2009.
11:48:04|2009.
11:48:05|2009.
11:48:06|2009.
11:48:07|2009.
11:48:08|2009.36
11:48:09|2009.38
11:48:10|2009.37
11:48:11|2009.37
11:48:12|2009.37
11:48:13|2009.59
11:48:14|2009.6
11:48:15|2009.79
11:48:16|2009.79
11:48:17|2009.8
11:48:18|2009.81
11:48:19|2009.8
11:48:20|2009.8
11:48:21|2009.8
11:48:22|2009.8
11:48:23|2009.79
11:48:25|2009.59
11:48:26|2009.01
11:48:27|2009.
11:48:28|2009.
11:48:29|2009.
11:48:30|2009.
11:48:31|2009.
11:48:33|2009.2
11:48:34|2009.19
11:48:35|2009.4
11:48:36|2009.05
11:48:37|2009.05
11:48:38|2009.2
11:48:39|2009.39
11:48:40|2009.23
11:48:42|2009.22
11:48:42|2009.22
11:48:44|2009.21
11:48:45|2009.57
11:48:45|2009.56
11:48:46|2009.56
11:48:47|2009.57
11:48:48|2009.57
11:48:49|2009.57
11:48:50|2009.27
11:48:51|2009.27
11:48:52|2009.27
11:48:54|2009.28
11:48:55|2008.94
11:48:55|2008.95
11:48:56|2008.95
11:48:57|2008.81
11:48:58|2008.71
11:49:00|2008.71
11:49:01|2008.71
11:49:01|2008.71
11:49:03|2008.7
11:49:03|2008.7
11:49:05|2008.7
11:49:06|2008.7
11:49:06|2008.7
11:49:07|2008.71
11:49:08|2008.71
11:49:09|2008.61
11:49:10|2008.61
11:49:11|2008.6
11:49:13|2008.61
11:49:13|2008.61
11:49:15|2008.61
11:49:16|2008.61
11:49:16|2008.61
11:49:17|2008.61
11:49:18|2008.61
11:49:19|2008.61
11:49:20|2008.91
11:49:22|2008.94
11:49:22|2008.95
11:49:23|2008.95
11:49:25|2008.95
11:49:26|2008.95
11:49:27|2008.94
11:49:28|2008.95
11:49:30|2009.
11:49:31|2009.
11:49:32|2009.
11:49:33|2008.99
11:49:35|2008.87
11:49:35|2008.87
11:49:37|2008.87
11:49:38|2008.87
11:49:39|2008.87
11:49:40|2008.86
11:49:40|2008.87
11:49:42|2008.71
11:49:43|2008.71
11:49:44|2008.7
11:49:45|2008.71
11:49:46|2008.71
11:49:47|2008.71
11:49:48|2008.7
11:49:49|2008.61
11:49:50|2008.6
11:49:51|2008.61
11:49:52|2008.61
11:49:53|2008.74
11:49:54|2008.86
11:49:55|2008.86
11:49:56|2008.86
11:49:57|2008.85
11:49:58|2009.39
11:49:59|2009.53
11:50:00|2009.53
11:50:01|2009.53
11:50:02|2009.05
11:50:03|2009.
11:50:04|2009.01
11:50:05|2008.92
11:50:06|2008.5
11:50:07|2008.8
11:50:08|2008.8
11:50:09|2008.8
11:50:10|2008.79
11:50:11|2008.93
11:50:12|2008.93
11:50:13|2008.93
11:50:14|2008.93
11:50:15|2008.92
11:50:16|2008.94
11:50:17|2008.8
11:50:18|2008.79
11:50:19|2008.79
11:50:20|2008.8
11:50:21|2008.79
11:50:22|2008.8
11:50:23|2008.95
11:50:24|2008.95
11:50:25|2008.95
11:50:27|2008.94
11:50:28|2008.95
11:50:29|2008.95
11:50:30|2008.95
11:50:31|2008.94
11:50:33|2008.95
11:50:33|2008.95
11:50:35|2008.95
11:50:35|2008.95
11:50:37|2008.94
11:50:38|2008.95
11:50:39|2008.94
11:50:40|2008.95
11:50:41|2008.94
11:50:42|2008.94
11:50:42|2009.55
11:50:44|2009.55
11:50:45|2009.55
11:50:46|2009.55
11:50:47|2009.55
11:50:48|2009.76
11:50:49|2009.11
11:50:50|2008.94
11:50:51|2008.8
11:50:52|2008.79
11:50:53|2008.97
11:50:54|2008.97
11:50:55|2009.09
11:50:56|2009.09
11:50:57|2009.18
11:50:58|2009.19
11:50:59|2009.18
11:51:00|2009.05
11:51:01|2009.04
11:51:02|2009.04
11:51:03|2009.59
11:51:04|2009.88
11:51:05|2009.87
11:51:06|2009.88
11:51:07|2009.99
11:51:08|2009.99
11:51:09|2009.99
11:51:10|2010.
11:51:11|2009.99
11:51:12|2009.99
11:51:13|2010.
11:51:14|2010.
11:51:15|2009.99
11:51:16|2009.99
11:51:17|2009.99
11:51:18|2010.
11:51:19|2010.
11:51:20|2009.99
11:51:21|2009.99
11:51:22|2010.
11:51:23|2009.99
11:51:24|2009.99
11:51:25|2010.
11:51:27|2009.96
11:51:28|2010.59
11:51:29|2010.6
11:51:30|2010.54
11:51:32|2010.48
11:51:33|2010.79
11:51:34|2010.87
11:51:35|2010.88
11:51:35|2010.88
11:51:37|2010.81
11:51:38|2010.69
11:51:39|2010.67
11:51:41|2010.67
11:51:42|2010.93
11:51:43|2011.2
11:51:44|2011.2
11:51:45|2011.2
11:51:46|2011.19
11:51:47|2010.69
11:51:48|2010.69
11:51:49|2010.69
11:51:50|2011.18
11:51:51|2011.49
11:51:52|2011.51
11:51:53|2011.51
11:51:54|2011.51
11:51:55|2011.51
11:51:56|2011.51
11:51:57|2011.52
11:51:58|2011.52
11:51:59|2011.52
11:52:00|2011.52
11:52:01|2011.51
11:52:02|2011.52
11:52:03|2011.52
11:52:04|2011.52
11:52:05|2011.53
11:52:06|2011.58
11:52:07|2011.57
11:52:08|2011.78
11:52:09|2011.98
11:52:10|2011.99
11:52:11|2011.99
11:52:12|2011.99
11:52:13|2011.99
11:52:14|2012.
11:52:15|2012.
11:52:16|2012.
11:52:17|2012.
11:52:18|2011.99
11:52:19|2011.99
11:52:21|2012.06
11:52:22|2012.14
11:52:22|2012.15
11:52:24|2011.86
11:52:24|2011.86
11:52:25|2011.86
11:52:26|2011.95
11:52:28|2012.
11:52:29|2012.
11:52:31|2012.
11:52:33|2012.
11:52:34|2012.
11:52:35|2012.
11:52:36|2012.
11:52:36|2012.
11:52:38|2011.99
11:52:39|2012.
11:52:40|2012.19
11:52:40|2012.24
11:52:42|2012.24
11:52:42|2012.24
11:52:44|2011.87
11:52:45|2011.87
11:52:46|2011.87
11:52:47|2011.79
11:52:48|2011.51
11:52:49|2011.37
11:52:50|2011.21
11:52:51|2011.2
11:52:52|2010.94
11:52:53|2010.86
11:52:54|2010.86
11:52:55|2010.86
11:52:56|2010.68
11:52:57|2010.68
11:52:58|2010.25
11:52:59|2010.18
11:53:00|2010.
11:53:01|2009.99
11:53:02|2009.82
11:53:03|2009.47
11:53:04|2009.41
11:53:05|2009.39
11:53:06|2009.6
11:53:07|2009.6
11:53:08|2009.59
11:53:09|2009.6
11:53:10|2009.6
11:53:11|2009.6
11:53:12|2009.59
11:53:13|2009.59
11:53:14|2009.79
11:53:15|2009.92
11:53:16|2009.92
11:53:17|2009.68
11:53:18|2009.68
11:53:19|2009.67
11:53:20|2009.68
11:53:21|2009.68
11:53:22|2009.68
11:53:23|2010.09
11:53:24|2010.19
11:53:25|2010.2
11:53:26|2010.2
11:53:27|2010.19
11:53:28|2010.2
11:53:29|2010.
11:53:31|2009.99
11:53:31|2009.99
11:53:33|2010.
11:53:34|2010.
11:53:35|2010.
11:53:37|2010.
11:53:38|2009.99
11:53:39|2010.08
11:53:40|2010.07
11:53:41|2010.08
11:53:42|2010.08
11:53:43|2010.08
11:53:44|2010.08
11:53:45|2010.08
11:53:46|2010.08
11:53:47|2010.08
11:53:48|2010.08
11:53:49|2010.2
11:53:50|2010.31
11:53:51|2010.36
11:53:52|2010.37
11:53:53|2010.59
11:53:54|2010.58
11:53:55|2010.47
11:53:56|2010.47
11:53:57|2010.46
11:53:58|2010.46
11:53:59|2010.54
11:54:00|2010.53
11:54:01|2010.53
11:54:02|2011.
11:54:03|2010.99
11:54:04|2010.99
11:54:06|2010.61
11:54:07|2010.55
11:54:07|2010.54
11:54:08|2010.55
11:54:10|2010.26
11:54:10|2010.21
11:54:11|2010.21
11:54:12|2010.21
11:54:14|2010.21
11:54:14|2010.2
11:54:15|2010.2
11:54:16|2010.2
11:54:18|2010.2
11:54:18|2010.35
11:54:19|2010.36
11:54:20|2010.36
11:54:21|2010.35
11:54:22|2010.35
11:54:23|2010.36
11:54:24|2010.36
11:54:25|2010.5
11:54:26|2010.5
11:54:27|2010.51
11:54:28|2010.41
11:54:30|2010.4
11:54:32|2010.41
11:54:33|2010.41
11:54:33|2010.41
11:54:34|2010.41
11:54:36|2010.41
11:54:37|2010.4
11:54:38|2010.41
11:54:39|2010.41
11:54:40|2010.48
11:54:41|2010.48
11:54:42|2010.49
11:54:43|2010.48
11:54:44|2010.48
11:54:45|2010.44
11:54:46|2010.21
11:54:47|2010.21
11:54:48|2010.2
11:54:49|2010.2
11:54:50|2010.2
11:54:51|2010.2
11:54:52|2009.77
11:54:54|2009.71
11:54:54|2009.71
11:54:55|2009.8
11:54:56|2010.39
11:54:57|2010.5
11:54:59|2010.49
11:55:00|2010.35
11:55:00|2010.49
11:55:02|2010.5
11:55:02|2010.61
11:55:03|2011.09
11:55:04|2011.2
11:55:05|2011.2
11:55:06|2011.4
11:55:07|2011.4
11:55:08|2011.4
11:55:10|2011.4
11:55:10|2011.4
11:55:11|2011.4
11:55:12|2011.63
11:55:13|2011.71
11:55:14|2011.79
11:55:15|2011.83
11:55:16|2011.83
11:55:17|2011.83
11:55:18|2011.92
11:55:20|2012.14
11:55:21|2012.14
11:55:21|2012.13
11:55:22|2012.01
11:55:24|2012.01
11:55:25|2012.01
11:55:26|2012.
11:55:26|2012.
11:55:27|2012.11
11:55:28|2012.11
11:55:30|2011.68
11:55:32|2011.67
11:55:33|2011.89
11:55:34|2011.9
11:55:35|2012.15
11:55:36|2012.54
11:55:37|2012.61
11:55:38|2012.73
11:55:39|2012.77
11:55:40|2012.8
11:55:41|2012.81
11:55:42|2012.89
11:55:44|2013.19
11:55:44|2013.2
11:55:46|2012.96
11:55:46|2012.94
11:55:48|2012.94
11:55:49|2012.93
11:55:50|2012.94
11:55:50|2012.94
11:55:51|2013.
11:55:52|2013.15
11:55:53|2012.95
11:55:55|2013.14
11:55:56|2013.15
11:55:57|2013.15
11:55:57|2013.11
11:55:59|2013.11
11:56:00|2013.11
11:56:00|2013.12
11:56:02|2013.11
11:56:03|2013.11
11:56:04|2013.11
11:56:05|2013.21
11:56:06|2013.66
11:56:07|2013.65
11:56:08|2013.1
11:56:09|2013.01
11:56:10|2013.02
11:56:11|2013.02
11:56:12|2013.1
11:56:13|2013.11
11:56:14|2013.1
11:56:15|2013.11
11:56:16|2013.1
11:56:17|2013.11
11:56:18|2013.11
11:56:19|2013.11
11:56:20|2013.11
11:56:21|2013.
11:56:22|2013.01
11:56:23|2013.09
11:56:24|2013.19
11:56:25|2013.19
11:56:26|2013.18
11:56:27|2013.09
11:56:28|2013.35
11:56:29|2013.39
11:56:30|2013.4
11:56:31|2013.4
11:56:33|2013.4
11:56:34|2013.4
11:56:35|2013.4
11:56:36|2013.4
11:56:37|2013.4
11:56:38|2013.39
11:56:40|2013.4
11:56:40|2013.4
11:56:42|2013.4
11:56:43|2013.4
11:56:43|2013.39
11:56:45|2013.4
11:56:46|2013.39
11:56:46|2013.39
11:56:48|2013.39
11:56:48|2013.4
11:56:49|2013.39
11:56:51|2013.39
11:56:52|2013.08
11:56:52|2012.61
11:56:54|2012.41
11:56:54|2012.36
11:56:56|2012.55
11:56:56|2012.59
11:56:58|2012.6
11:56:59|2012.59
11:57:00|2012.6
11:57:01|2013.12
11:57:02|2013.4
11:57:03|2013.4
11:57:04|2013.39
11:57:05|2013.2
11:57:06|2013.2
11:57:07|2013.2
11:57:08|2013.12
11:57:09|2012.68
11:57:10|2012.88
11:57:11|2013.2
11:57:12|2013.39
11:57:13|2013.39
11:57:14|2013.6
11:57:15|2013.54
11:57:16|2013.54
11:57:17|2013.54
11:57:18|2013.53
11:57:19|2013.54
11:57:20|2013.54
11:57:21|2013.54
11:57:22|2013.54
11:57:23|2013.54
11:57:24|2013.54
11:57:25|2013.54
11:57:26|2013.54
11:57:27|2013.6
11:57:28|2013.6
11:57:29|2013.68
11:57:30|2013.68
11:57:31|2013.53
11:57:32|2013.01
11:57:33|2013.
11:57:34|2013.01
11:57:36|2013.01
11:57:37|2013.01
11:57:38|2012.8
11:57:38|2012.75
11:57:40|2012.76
11:57:41|2012.75
11:57:42|2013.
11:57:43|2013.06
11:57:44|2013.07
11:57:45|2013.06
11:57:46|2013.07
11:57:47|2013.07
11:57:48|2013.24
11:57:49|2013.32
11:57:50|2013.81
11:57:51|2013.81
11:57:52|2013.92
11:57:53|2013.92
11:57:54|2013.7
11:57:55|2013.7
11:57:56|2013.7
11:57:57|2013.7
11:57:58|2013.41
11:57:59|2013.41
11:58:01|2013.41
11:58:02|2013.41
11:58:03|2013.41
11:58:04|2013.41
11:58:05|2013.41
11:58:06|2013.41
11:58:07|2013.41
11:58:08|2013.58
11:58:09|2013.58
11:58:09|2013.6
11:58:10|2013.7
11:58:11|2013.7
11:58:13|2013.7
11:58:14|2013.69
11:58:15|2013.72
11:58:16|2013.72
11:58:17|2013.71
11:58:18|2013.72
11:58:19|2013.71
11:58:19|2013.71
11:58:21|2013.69
11:58:22|2013.7
11:58:23|2013.51
11:58:24|2013.42
11:58:25|2013.42
11:58:26|2013.41
11:58:27|2013.41
11:58:28|2013.41
11:58:29|2013.4
11:58:30|2013.41
11:58:31|2013.41
11:58:32|2013.4
11:58:33|2013.4
11:58:35|2013.41
11:58:36|2013.12
11:58:38|2013.07
11:58:39|2013.
11:58:39|2013.
11:58:40|2012.89
11:58:42|2012.88
11:58:42|2012.89
11:58:44|2012.89
11:58:45|2012.89
11:58:46|2012.68
11:58:47|2012.81
11:58:48|2012.81
11:58:48|2012.82
11:58:50|2012.82
11:58:51|2012.82
11:58:52|2012.82
11:58:53|2012.81
11:58:54|2012.81
11:58:55|2012.81
11:58:56|2012.81
11:58:57|2012.68
11:58:58|2012.68
11:58:59|2012.67
11:59:00|2012.67
11:59:01|2012.67
11:59:02|2012.68
11:59:03|2012.46
11:59:04|2012.41
11:59:05|2012.12
11:59:06|2012.09
11:59:08|2012.01
11:59:08|2012.01
11:59:09|2012.02
11:59:11|2012.02
11:59:11|2012.02
11:59:13|2012.01
11:59:14|2012.01
11:59:15|2012.
11:59:16|2012.01
11:59:17|2012.
11:59:18|2012.
11:59:19|2011.4
11:59:20|2011.4
11:59:21|2011.21
11:59:23|2011.21
11:59:24|2011.2
11:59:25|2011.2
11:59:25|2011.53
11:59:26|2011.75
11:59:27|2011.91
11:59:29|2011.94
11:59:30|2012.57
11:59:31|2012.59
11:59:32|2012.59
11:59:33|2012.6
11:59:33|2012.59
11:59:36|2012.6
11:59:37|2012.59
11:59:38|2012.6
11:59:39|2012.6
11:59:40|2012.59
11:59:41|2012.58
11:59:42|2012.58
11:59:43|2012.6
11:59:44|2012.65
11:59:46|2012.68
11:59:47|2012.71
11:59:47|2012.85
11:59:48|2013.05
11:59:49|2013.15
11:59:51|2013.15
11:59:51|2013.16
11:59:53|2013.15
11:59:53|2013.16
11:59:55|2013.15
11:59:55|2013.15
11:59:56|2013.
11:59:57|2013.01
11:59:59|2013.15
11:59:59|2013.16
12:00:00|2013.16
12:00:01|2013.16
12:00:02|2013.4
12:00:04|2013.15
12:00:04|2013.14
12:00:05|2013.02
12:00:07|2013.4
12:00:07|2013.41
12:00:08|2013.41
12:00:09|2013.44
12:00:11|2013.59
12:00:11|2013.85
12:00:13|2013.84
12:00:14|2013.4
12:00:15|2013.4
12:00:15|2013.41
12:00:16|2013.54
12:00:18|2013.65
12:00:19|2013.43
12:00:20|2013.44
12:00:21|2013.4
12:00:22|2013.31
12:00:23|2013.17
12:00:24|2013.17
12:00:25|2013.17
12:00:25|2013.01
12:00:26|2013.
12:00:28|2012.18
12:00:28|2012.17
12:00:30|2012.17
12:00:31|2012.17
12:00:32|2012.16
12:00:32|2012.01
12:00:34|2011.99
12:00:34|2012.
12:00:36|2011.99
12:00:37|2011.91
12:00:39|2011.85
12:00:40|2011.84
12:00:41|2011.85
12:00:42|2011.84
12:00:43|2011.84
12:00:45|2011.84
12:00:45|2011.84
12:00:47|2011.84
12:00:48|2011.64
12:00:48|2011.65
12:00:49|2011.64
12:00:50|2011.54
12:00:52|2011.46
12:00:52|2011.56
12:00:54|2011.59
12:00:54|2011.59
12:00:56|2011.58
12:00:56|2011.58
12:00:58|2011.59
12:00:59|2011.48
12:00:59|2011.48
12:01:01|2011.49
12:01:02|2011.32
12:01:03|2011.32
12:01:04|2011.84
12:01:05|2011.85
12:01:06|2011.85
12:01:07|2011.84
12:01:08|2011.68
12:01:09|2011.61
12:01:10|2011.61
12:01:11|2011.77
12:01:12|2011.68
12:01:13|2011.67
12:01:14|2011.79
12:01:15|2012.37
12:01:16|2012.17
12:01:17|2012.16
12:01:18|2012.39
12:01:19|2012.04
12:01:20|2011.97
12:01:21|2012.04
12:01:22|2012.05
12:01:23|2012.22
12:01:24|2012.22
12:01:25|2012.
12:01:26|2012.
12:01:27|2012.
12:01:28|2012.01
12:01:30|2011.68
12:01:30|2011.68
12:01:31|2011.67
12:01:32|2011.48
12:01:33|2011.49
12:01:35|2011.76
12:01:35|2011.76
12:01:37|2011.76
12:01:38|2012.24
12:01:39|2012.24
12:01:41|2012.39
12:01:42|2012.22
12:01:42|2012.21
12:01:44|2012.31
12:01:45|2012.43
12:01:47|2012.21
12:01:47|2012.14
12:01:49|2011.99
12:01:50|2012.08
12:01:51|2012.08
12:01:52|2012.09
12:01:53|2012.09
12:01:54|2012.08
12:01:55|2012.08
12:01:56|2012.08
12:01:57|2011.78
12:01:58|2011.77
12:02:00|2011.51
12:02:01|2011.41
12:02:01|2011.91
12:02:03|2012.19
12:02:03|2012.22
12:02:04|2012.15
12:02:05|2012.35
12:02:07|2012.84
12:02:07|2013.4
12:02:08|2013.4
12:02:09|2013.4
12:02:10|2013.4
12:02:11|2013.41
12:02:12|2013.4
12:02:13|2013.47
12:02:14|2013.47
12:02:15|2013.69
12:02:16|2013.68
12:02:18|2013.6
12:02:19|2013.6
12:02:19|2013.6
12:02:20|2013.6
12:02:21|2013.6
12:02:22|2013.4
12:02:23|2013.4
12:02:24|2013.4
12:02:25|2013.41
12:02:26|2013.41
12:02:27|2013.51
12:02:28|2013.89
12:02:29|2013.91
12:02:31|2013.99
12:02:31|2014.
12:02:33|2014.
12:02:34|2014.17
12:02:35|2014.18
12:02:36|2014.17
12:02:37|2014.3
12:02:38|2014.34
12:02:40|2014.03
12:02:41|2013.96
12:02:42|2013.85
12:02:43|2013.84
12:02:44|2013.96
12:02:46|2014.2
12:02:47|2014.19
12:02:48|2014.2
12:02:49|2014.4
12:02:50|2014.4
12:02:51|2014.41
12:02:53|2014.39
12:02:53|2014.1
12:02:55|2014.07
12:02:56|2014.46
12:02:56|2014.46
12:02:58|2014.42
12:02:59|2014.41
12:03:00|2014.4
12:03:01|2014.4
12:03:02|2014.41
12:03:03|2014.4
12:03:04|2014.55
12:03:05|2014.58
12:03:06|2014.57
12:03:07|2014.58
12:03:08|2014.58
12:03:09|2014.85
12:03:10|2014.84
12:03:11|2014.84
12:03:12|2014.4
12:03:13|2014.4
12:03:14|2013.99
12:03:15|2013.99
12:03:16|2013.88
12:03:17|2013.84
12:03:18|2013.85
12:03:19|2013.85
12:03:20|2014.09
12:03:21|2014.09
12:03:22|2014.08
12:03:23|2014.08
12:03:24|2014.08
12:03:25|2013.86
12:03:26|2013.85
12:03:27|2013.85
12:03:28|2013.8
12:03:29|2013.4
12:03:30|2013.4
12:03:31|2013.4
12:03:32|2013.4
12:03:33|2013.4
12:03:34|2013.4
12:03:35|2013.41
12:03:36|2013.41
12:03:37|2013.4
12:03:38|2013.4
12:03:40|2013.4
12:03:41|2013.41
12:03:42|2013.4
12:03:43|2013.4
12:03:44|2013.41
12:03:45|2013.4
12:03:46|2013.58
12:03:47|2013.59
12:03:48|2013.58
12:03:49|2013.59
12:03:51|2013.59
12:03:51|2013.58
12:03:52|2013.46
12:03:53|2013.47
12:03:54|2013.47
12:03:55|2013.4
12:03:57|2013.4
12:03:57|2013.41
12:03:59|2013.41
12:04:00|2013.41
12:04:01|2013.41
12:04:02|2013.41
12:04:03|2013.81
12:04:04|2013.84
12:04:05|2013.85
12:04:06|2014.6
12:04:07|2014.23
12:04:08|2014.2
12:04:09|2014.02
12:04:10|2014.02
12:04:11|2014.02
12:04:12|2014.02
12:04:14|2014.01
12:04:14|2014.01
12:04:15|2013.61
12:04:16|2013.61
12:04:17|2013.61
12:04:18|2013.6
12:04:19|2013.61
12:04:21|2013.6
12:04:21|2013.61
12:04:22|2013.61
12:04:23|2013.6
12:04:24|2013.43
12:04:26|2013.41
12:04:26|2013.4
12:04:27|2013.4
12:04:28|2012.93
12:04:30|2012.85
12:04:30|2012.86
12:04:31|2012.8
12:04:32|2012.79
12:04:33|2012.65
12:04:35|2012.41
12:04:35|2012.41
12:04:36|2012.42
12:04:37|2012.42
12:04:38|2012.28
12:04:40|2012.29
12:04:42|2012.41
12:04:43|2012.51
12:04:44|2012.51
12:04:44|2012.52
12:04:46|2012.51
12:04:47|2012.51
12:04:48|2012.51
12:04:49|2012.42
12:04:50|2012.28
12:04:51|2012.28
12:04:52|2012.29
12:04:53|2012.29
12:04:54|2012.29
12:04:55|2012.16
12:04:56|2012.15
12:04:58|2012.08
12:04:58|2012.06
12:05:00|2012.06
12:05:00|2012.05
12:05:01|2012.05
12:05:02|2012.06
12:05:04|2012.05
12:05:05|2012.52
12:05:06|2012.51
12:05:07|2012.51
12:05:08|2012.51
12:05:09|2012.84
12:05:10|2013.23
12:05:11|2013.24
12:05:12|2013.24
12:05:13|2013.24
12:05:14|2013.45
12:05:15|2013.6
12:05:16|2013.7
12:05:17|2013.88
12:05:18|2013.9
12:05:19|2013.9
12:05:20|2013.9
12:05:21|2013.9
12:05:22|2013.61
12:05:23|2013.76
12:05:24|2013.76
12:05:25|2013.76
12:05:26|2013.61
12:05:27|2013.61
12:05:28|2013.62
12:05:29|2013.7
12:05:30|2013.69
12:05:31|2013.69
12:05:32|2013.37
12:05:33|2013.24
12:05:34|2012.91
12:05:35|2012.9
12:05:36|2012.6
12:05:37|2012.6
12:05:38|2012.48
12:05:39|2012.47
12:05:40|2012.47
12:05:42|2012.47
12:05:43|2012.47
12:05:45|2012.48
12:05:46|2012.48
12:05:46|2012.48
12:05:48|2012.47
12:05:49|2012.9
12:05:50|2013.2
12:05:51|2013.19
12:05:52|2013.
12:05:53|2012.94
12:05:54|2012.84
12:05:55|2012.84
12:05:56|2012.85
12:05:57|2012.83
12:05:59|2012.82
12:06:00|2013.11
12:06:00|2013.1
12:06:02|2013.1
12:06:03|2013.11
12:06:03|2013.1
12:06:05|2012.78
12:06:05|2012.77
12:06:07|2012.78
12:06:07|2012.77
12:06:09|2012.99
12:06:10|2012.99
12:06:11|2013.
12:06:12|2012.99
12:06:13|2013.
12:06:14|2013.
12:06:15|2013.
12:06:16|2013.
12:06:17|2012.96
12:06:18|2012.95
12:06:19|2012.95
12:06:20|2012.96
12:06:21|2012.49
12:06:22|2012.48
12:06:24|2012.48
12:06:24|2012.48
12:06:26|2012.48
12:06:26|2012.46
12:06:27|2012.45
12:06:28|2012.33
12:06:30|2012.33
12:06:30|2012.33
12:06:31|2012.33
12:06:32|2012.34
12:06:34|2012.33
12:06:34|2012.29
12:06:36|2012.24
12:06:37|2012.24
12:06:37|2012.25
12:06:38|2012.24
12:06:40|2012.13
12:06:41|2012.11
12:06:43|2012.11
12:06:44|2012.12
12:06:45|2012.12
12:06:46|2012.05
12:06:48|2012.06
12:06:49|2012.05
12:06:50|2012.05
12:06:51|2012.05
12:06:51|2012.05
12:06:52|2012.05
12:06:54|2011.1
12:06:54|2011.38
12:06:56|2011.27
12:06:57|2011.26
12:06:58|2011.26
12:06:59|2011.27
12:07:00|2011.
12:07:01|2010.38
12:07:01|2010.4
12:07:03|2010.38
12:07:04|2010.39
12:07:05|2010.38
12:07:05|2010.38
12:07:06|2010.7
12:07:08|2011.17
12:07:09|2011.18
12:07:10|2011.19
12:07:11|2011.29
12:07:12|2011.59
12:07:13|2011.59
12:07:14|2011.59
12:07:15|2011.59
12:07:16|2011.6
12:07:16|2011.59
12:07:18|2011.6
12:07:19|2011.52
12:07:20|2011.46
12:07:21|2011.46
12:07:21|2011.46
12:07:23|2011.46
12:07:24|2011.46
12:07:24|2011.47
12:07:26|2011.47
12:07:27|2011.59
12:07:28|2011.98
12:07:29|2011.97
12:07:30|2011.97
12:07:32|2011.97
12:07:32|2011.97
12:07:33|2011.76
12:07:34|2011.67
12:07:35|2011.68
12:07:37|2011.68
12:07:38|2011.67
12:07:39|2011.53
12:07:40|2011.49
12:07:41|2011.48
12:07:42|2011.
12:07:44|2010.61
12:07:45|2010.61
12:07:46|2010.61
12:07:47|2010.6
12:07:48|2010.4
12:07:49|2010.4
12:07:50|2010.32
12:07:51|2010.33
12:07:52|2010.33
12:07:53|2010.33
12:07:54|2010.33
12:07:55|2010.33
12:07:56|2010.32
12:07:57|2010.29
12:07:59|2010.28
12:08:00|2010.14
12:08:02|2010.1
12:08:03|2010.45
12:08:04|2010.45
12:08:05|2010.45
12:08:06|2010.45
12:08:07|2010.45
12:08:08|2010.45
12:08:09|2010.56
12:08:10|2010.88
12:08:11|2010.6
12:08:12|2010.45
12:08:13|2010.4
12:08:14|2010.38
12:08:15|2010.38
12:08:16|2010.39
12:08:17|2010.25
12:08:18|2010.13
12:08:19|2010.12
12:08:20|2010.12
12:08:21|2010.12
12:08:22|2010.24
12:08:23|2010.24
12:08:24|2010.24
12:08:25|2010.24
12:08:26|2010.29
12:08:27|2010.29
12:08:28|2010.3
12:08:30|2010.29
12:08:30|2010.29
12:08:31|2010.3
12:08:33|2010.3
12:08:34|2010.3
12:08:34|2010.3
12:08:36|2010.3
12:08:36|2010.29
12:08:37|2010.29
12:08:38|2010.3
12:08:40|2010.31
12:08:40|2010.32
12:08:41|2010.32
12:08:43|2010.31
12:08:43|2010.61
12:08:45|2010.68
12:08:46|2010.68
12:08:47|2010.97
12:08:47|2010.99
12:08:48|2011.
12:08:50|2011.
12:08:51|2011.
12:08:52|2010.86
12:08:53|2010.68
12:08:54|2010.69
12:08:55|2010.69
12:08:56|2010.69
12:08:58|2010.68
12:08:59|2010.69
12:09:00|2010.79
12:09:00|2010.8
12:09:01|2010.79
12:09:02|2010.8
12:09:04|2010.8
12:09:04|2010.96
12:09:05|2010.96
12:09:07|2010.98
12:09:07|2010.97
12:09:09|2010.61
12:09:10|2010.61
12:09:11|2010.61
12:09:12|2010.32
12:09:13|2010.31
12:09:13|2010.31
12:09:15|2010.13
12:09:16|2010.08
12:09:17|2010.04
12:09:18|2010.04
12:09:18|2010.04
12:09:20|2010.32
12:09:20|2010.31
12:09:21|2010.31
12:09:22|2010.32
12:09:24|2010.32
12:09:25|2010.31
12:09:26|2010.11
12:09:27|2010.09
12:09:28|2010.06
12:09:29|2010.31
12:09:30|2010.31
12:09:31|2010.31
12:09:32|2010.2
12:09:33|2010.18
12:09:33|2010.19
12:09:35|2010.18
12:09:36|2010.19
12:09:36|2010.16
12:09:38|2010.05
12:09:39|2010.
12:09:40|2010.
12:09:41|2010.
12:09:42|2009.61
12:09:43|2009.69
12:09:44|2009.69
12:09:46|2009.94
12:09:47|2009.94
12:09:49|2009.94
12:09:49|2009.94
12:09:51|2009.94
12:09:52|2009.94
12:09:53|2009.94
12:09:54|2009.94
12:09:56|2009.93
12:09:56|2009.93
12:09:58|2009.94
12:09:59|2009.93
12:09:59|2009.93
12:10:01|2009.94
12:10:01|2009.93
12:10:03|2009.92
12:10:04|2009.92
12:10:05|2009.91
12:10:06|2010.31
12:10:07|2010.4
12:10:08|2010.4
12:10:09|2010.03
12:10:10|2009.94
12:10:11|2009.95
12:10:12|2009.94
12:10:13|2009.94
12:10:14|2009.94
12:10:15|2009.95
12:10:16|2009.94
12:10:17|2009.94
12:10:18|2009.87
12:10:19|2009.7
12:10:20|2009.49
12:10:21|2009.5
12:10:22|2009.5
12:10:23|2009.5
12:10:24|2009.5
12:10:25|2009.5
12:10:26|2009.5
12:10:27|2009.78
12:10:28|2009.78
12:10:29|2009.78
12:10:30|2009.78
12:10:32|2009.79
12:10:32|2009.78
12:10:33|2009.78
12:10:35|2009.78
12:10:35|2009.79
12:10:36|2009.78
12:10:38|2009.79
12:10:38|2009.79
12:10:40|2009.78
12:10:40|2009.64
12:10:41|2009.63
12:10:42|2009.54
12:10:43|2009.29
12:10:44|2009.3
12:10:46|2009.29
12:10:48|2009.29
12:10:49|2009.29
12:10:50|2009.22
12:10:51|2008.88
12:10:52|2009.14
12:10:53|2009.18
12:10:54|2008.86
12:10:56|2009.28
12:10:56|2009.28
12:10:58|2009.28
12:10:59|2009.04
12:11:00|2008.94
12:11:01|2008.97
12:11:02|2008.89
12:11:03|2008.9
12:11:04|2008.97
12:11:05|2008.98
12:11:07|2008.97
12:11:07|2008.97
12:11:08|2008.97
12:11:09|2008.97
12:11:11|2008.98
12:11:11|2008.98
12:11:12|2008.98
12:11:14|2008.97
12:11:15|2008.98
12:11:16|2008.97
12:11:17|2008.97
12:11:18|2008.97
12:11:19|2008.98
12:11:20|2008.98
12:11:21|2008.98
12:11:22|2008.98
12:11:23|2009.27
12:11:24|2009.27
12:11:25|2009.32
12:11:26|2009.47
12:11:32|2009.74
12:11:32|2009.74
12:11:33|2009.91
12:11:34|2009.92
12:11:35|2009.94
12:11:37|2010.4
12:11:38|2010.46
12:11:38|2010.47
12:11:39|2010.47
12:11:40|2010.49
12:11:41|2010.5
12:11:42|2010.49
12:11:44|2010.5
12:11:45|2010.49
12:11:46|2010.5
12:11:46|2010.5
12:11:48|2010.49
12:11:50|2010.49
12:11:51|2010.57
12:11:52|2010.58
12:11:53|2010.8
12:11:54|2011.
12:11:55|2011.
12:11:57|2011.
12:11:58|2011.
12:11:59|2011.
12:12:00|2011.
12:12:01|2010.99
12:12:02|2011.
12:12:03|2010.99
12:12:03|2011.
12:12:05|2010.99
12:12:06|2010.99
12:12:07|2011.
12:12:08|2010.99
12:12:09|2011.08
12:12:10|2011.08
12:12:10|2011.32
12:12:12|2011.49
12:12:13|2011.5
12:12:14|2011.64
12:12:14|2011.63
12:12:16|2011.63
12:12:17|2011.63
12:12:18|2011.63
12:12:19|2011.66
12:12:20|2011.67
12:12:20|2011.78
12:12:21|2011.83
12:12:22|2011.83
12:12:24|2011.82
12:12:25|2011.82
12:12:25|2011.82
12:12:27|2011.83
12:12:28|2011.83
12:12:29|2011.84
12:12:30|2011.85
12:12:31|2011.85
12:12:32|2011.9
12:12:33|2012.
12:12:34|2012.
12:12:35|2012.
12:12:36|2011.99
12:12:37|2011.99
12:12:38|2012.
12:12:38|2011.99
12:12:39|2012.
12:12:40|2012.
12:12:42|2012.
12:12:43|2012.
12:12:44|2012.
12:12:45|2012.
12:12:46|2012.
12:12:47|2011.99
12:12:49|2011.54
12:12:50|2011.54
12:12:52|2011.38
12:12:53|2011.38
12:12:54|2011.38
12:12:55|2011.37
12:12:56|2011.38
12:12:57|2011.38
12:12:58|2011.38
12:12:58|2011.37
12:13:00|2011.38
12:13:00|2011.38
12:13:01|2011.7
12:13:02|2011.72
12:13:04|2011.72
12:13:05|2011.72
12:13:06|2011.73
12:13:07|2011.72
12:13:08|2011.72
12:13:09|2011.73
12:13:10|2011.73
12:13:11|2011.73
12:13:12|2011.72
12:13:13|2011.72
12:13:14|2011.72
12:13:15|2011.72
12:13:16|2011.72
12:13:17|2011.73
12:13:18|2011.72
12:13:19|2011.73
12:13:20|2011.72
12:13:21|2011.73
12:13:23|2011.72
12:13:23|2011.73
12:13:25|2011.76
12:13:25|2011.81
12:13:27|2011.81
12:13:28|2011.8
12:13:28|2011.81
12:13:29|2011.8
12:13:30|2011.8
12:13:31|2011.81
12:13:32|2011.81
12:13:34|2011.81
12:13:34|2011.81
12:13:35|2011.81
12:13:36|2011.81
12:13:37|2011.81
12:13:38|2011.81
12:13:39|2011.8
12:13:40|2011.81
12:13:41|2011.8
12:13:42|2011.8
12:13:43|2011.6
12:13:44|2011.59
12:13:45|2011.59
12:13:46|2011.39
12:13:47|2011.39
12:13:49|2011.39
12:13:50|2011.38
12:13:51|2011.19
12:13:53|2011.11
12:13:54|2011.11
12:13:56|2010.75
12:13:56|2010.75
12:13:57|2010.76
12:13:59|2010.76
12:13:59|2010.52
12:14:01|2010.52
12:14:01|2010.51
12:14:03|2010.5
12:14:04|2010.5
12:14:05|2010.39
12:14:06|2010.39
12:14:07|2010.24
12:14:08|2010.08
12:14:09|2010.08
12:14:10|2010.08
12:14:11|2010.08
12:14:12|2010.07
12:14:13|2010.01
12:14:14|2009.81
12:14:15|2009.71
12:14:16|2009.7
12:14:17|2009.7
12:14:18|2009.69
12:14:19|2009.57
12:14:20|2009.55
12:14:21|2009.55
12:14:22|2009.53
12:14:23|2009.53
12:14:25|2009.52
12:14:26|2009.52
12:14:26|2009.52
12:14:27|2009.52
12:14:28|2009.53
12:14:30|2009.49
12:14:30|2009.49
12:14:31|2009.5
12:14:32|2009.5
12:14:33|2009.5
12:14:34|2009.49
12:14:35|2009.5
12:14:37|2009.5
12:14:37|2009.5
12:14:38|2009.5
12:14:39|2009.5
12:14:40|2009.5
12:14:41|2009.5
12:14:43|2009.49
12:14:43|2009.49
12:14:44|2009.49
12:14:45|2009.47
12:14:47|2009.48
12:14:47|2009.47
12:14:48|2009.48
12:14:49|2009.48
12:14:51|2009.48
12:14:51|2009.48
12:14:53|2009.48
12:14:54|2009.31
12:14:55|2009.2
12:14:56|2009.2
12:14:57|2009.2
12:14:58|2009.19
12:14:59|2009.19
12:15:00|2009.19
12:15:01|2009.19
12:15:02|2009.19
12:15:03|2009.19
12:15:04|2009.19
12:15:05|2009.2
12:15:06|2009.19
12:15:07|2009.19
12:15:08|2009.19
12:15:09|2009.19
12:15:10|2009.2
12:15:11|2009.19
12:15:12|2009.19
12:15:13|2009.09
12:15:14|2009.03
12:15:15|2009.02
12:15:16|2009.03
12:15:17|2009.19
12:15:18|2009.19
12:15:19|2009.35
12:15:20|2009.35
12:15:21|2009.68
12:15:22|2009.68
12:15:23|2009.99
12:15:24|2010.
12:15:25|2010.
12:15:26|2010.
12:15:27|2010.2
12:15:28|2010.27
12:15:29|2010.27
12:15:30|2010.27
12:15:31|2010.27
12:15:32|2010.27
12:15:33|2010.27
12:15:34|2010.27
12:15:35|2010.28
12:15:36|2010.37
12:15:37|2010.36
12:15:38|2010.36
12:15:39|2010.37
12:15:40|2010.36
12:15:41|2010.37
12:15:42|2010.37
12:15:43|2010.36
12:15:44|2010.36
12:15:45|2010.36
12:15:46|2010.36
12:15:47|2010.37
12:15:48|2010.37
12:15:50|2010.36
12:15:51|2010.37
12:15:52|2010.37
12:15:54|2010.51
12:15:55|2010.72
12:15:55|2010.73
12:15:57|2010.52
12:15:58|2010.51
12:15:59|2010.52
12:16:00|2010.77
12:16:01|2010.77
12:16:02|2010.99
12:16:03|2011.04
12:16:04|2011.04
12:16:05|2011.04
12:16:06|2011.05
12:16:07|2011.39
12:16:08|2011.59
12:16:09|2011.69
12:16:10|2011.71
12:16:11|2012.01
12:16:12|2012.01
12:16:13|2012.01
12:16:14|2011.51
12:16:16|2011.51
12:16:17|2011.51
12:16:17|2011.51
12:16:18|2011.6
12:16:20|2011.6
12:16:20|2011.59
12:16:22|2011.59
12:16:22|2011.6
12:16:23|2011.59
12:16:24|2011.6
12:16:25|2011.6
12:16:27|2011.74
12:16:27|2011.77
12:16:29|2011.81
12:16:30|2011.82
12:16:31|2012.13
12:16:32|2012.13
12:16:33|2012.13
12:16:34|2012.23
12:16:35|2012.23
12:16:36|2012.31
12:16:37|2012.48
12:16:38|2012.66
12:16:39|2012.69
12:16:40|2012.69
12:16:41|2012.41
12:16:42|2012.41
12:16:43|2012.4
12:16:44|2012.41
12:16:45|2012.41
12:16:46|2012.41
12:16:47|2012.4
12:16:48|2012.4
12:16:49|2012.39
12:16:50|2012.39
12:16:51|2012.39
12:16:53|2012.38
12:16:54|2012.27
12:16:55|2012.22
12:16:56|2012.01
12:16:57|2012.
12:16:58|2011.3
12:17:00|2011.31
12:17:01|2011.3
12:17:01|2011.65
12:17:02|2011.73
12:17:04|2011.74
12:17:04|2011.83
12:17:05|2011.84
12:17:07|2012.11
12:17:07|2012.11
12:17:08|2012.11
12:17:09|2012.11
12:17:10|2012.11
12:17:12|2012.1
12:17:12|2012.1
12:17:14|2012.11
12:17:15|2012.11
12:17:16|2012.1
12:17:16|2012.1
12:17:17|2012.1
12:17:19|2012.1
12:17:20|2012.1
12:17:20|2012.11
12:17:22|2012.11
12:17:23|2012.1
12:17:24|2012.11
12:17:25|2012.1
12:17:26|2012.11
12:17:26|2011.62
12:17:27|2011.3
12:17:29|2011.31
12:17:29|2011.3
12:17:30|2011.41
12:17:32|2011.6
12:17:32|2011.6
12:17:34|2011.6
12:17:34|2011.59
12:17:36|2011.59
12:17:37|2011.59
12:17:37|2011.6
12:17:39|2011.4
12:17:40|2011.04
12:17:41|2010.66
12:17:42|2010.65
12:17:43|2010.65
12:17:45|2010.65
12:17:45|2010.66
12:17:46|2010.66
12:17:48|2010.66
12:17:48|2011.16
12:17:49|2011.16
12:17:50|2011.16
12:17:52|2011.16
12:17:53|2011.27
12:17:54|2011.32
12:17:56|2011.06
12:17:57|2011.
12:17:57|2011.
12:17:59|2010.79
12:18:00|2010.66
12:18:01|2010.58
12:18:02|2010.59
12:18:03|2010.58
12:18:04|2010.59
12:18:05|2010.59
12:18:07|2010.59
12:18:08|2010.58
12:18:08|2010.59
12:18:10|2010.59
12:18:11|2010.61
12:18:12|2010.6
12:18:13|2010.58
12:18:14|2010.58
12:18:15|2010.51
12:18:16|2010.35
12:18:17|2010.09
12:18:18|2010.09
12:18:19|2010.09
12:18:20|2010.09
12:18:21|2010.09
12:18:23|2010.23
12:18:23|2010.34
12:18:24|2010.4
12:18:25|2010.4
12:18:26|2010.45
12:18:28|2010.45
12:18:29|2010.57
12:18:30|2010.57
12:18:30|2010.57
12:18:32|2010.62
12:18:32|2010.62
12:18:34|2010.63
12:18:35|2010.62
12:18:36|2010.63
12:18:36|2010.63
12:18:38|2010.63
12:18:39|2010.63
12:18:40|2010.63
12:18:41|2010.62
12:18:42|2010.63
12:18:43|2010.62
12:18:44|2010.62
12:18:45|2010.63
12:18:46|2010.63
12:18:47|2010.62
12:18:48|2010.98
12:18:49|2010.99
12:18:50|2010.99
12:18:51|2010.99
12:18:52|2010.99
12:18:53|2011.
12:18:54|2011.
12:18:56|2010.99
12:18:57|2010.99
12:18:58|2010.99
12:19:00|2011.
12:19:01|2010.99
12:19:01|2010.99
12:19:03|2010.99
12:19:04|2010.99
12:19:05|2011.
12:19:06|2011.
12:19:06|2011.35
12:19:07|2011.34
12:19:08|2011.34
12:19:09|2011.34
12:19:10|2011.34
12:19:11|2011.35
12:19:12|2011.34
12:19:13|2011.36
12:19:14|2011.37
12:19:16|2011.6
12:19:16|2011.66
12:19:17|2011.65
12:19:18|2011.65
12:19:20|2011.66
12:19:21|2011.45
12:19:21|2011.37
12:19:22|2011.36
12:19:23|2011.36
12:19:24|2011.37
12:19:25|2011.37
12:19:26|2011.34
12:19:28|2011.35
12:19:29|2011.35
12:19:29|2011.35
12:19:30|2011.35
12:19:32|2011.35
12:19:32|2011.35
12:19:33|2011.34
12:19:34|2011.35
12:19:36|2011.35
12:19:37|2011.34
12:19:38|2011.49
12:19:38|2011.48
12:19:39|2011.49
12:19:40|2011.49
12:19:41|2011.48
12:19:42|2011.48
12:19:44|2011.49
12:19:44|2011.58
12:19:46|2011.59
12:19:46|2011.6
12:19:47|2011.6
12:19:49|2011.6
12:19:50|2011.4
12:19:50|2011.4
12:19:52|2011.41
12:19:52|2011.4
12:19:53|2011.41
12:19:55|2011.4
12:19:56|2011.4
12:19:57|2011.4
12:19:58|2011.4
12:20:00|2011.4
12:20:00|2011.4
12:20:02|2011.15
12:20:03|2010.9
12:20:04|2010.9
12:20:05|2010.89
12:20:06|2010.89
12:20:07|2011.07
12:20:08|2011.17
12:20:09|2011.4
12:20:10|2011.59
12:20:11|2011.7
12:20:12|2011.8
12:20:13|2011.79
12:20:14|2011.8
12:20:16|2011.8
12:20:17|2011.79
12:20:18|2011.8
12:20:19|2011.9
12:20:20|2011.9
12:20:21|2011.9
12:20:22|2011.99
12:20:23|2011.99
12:20:24|2011.99
12:20:25|2011.9
12:20:26|2011.9
12:20:27|2011.9
12:20:28|2011.81
12:20:29|2011.87
12:20:30|2011.88
12:20:31|2011.9
12:20:32|2011.9
12:20:33|2011.98
12:20:34|2011.98
12:20:35|2011.98
12:20:36|2011.98
12:20:37|2011.98
12:20:38|2011.98
12:20:39|2011.98
12:20:40|2011.98
12:20:41|2011.99
12:20:43|2011.99
12:20:43|2011.98
12:20:45|2011.99
12:20:45|2011.99
12:20:47|2011.99
12:20:48|2012.29
12:20:49|2012.29
12:20:49|2012.29
12:20:51|2012.29
12:20:52|2012.29
12:20:53|2012.3
12:20:54|2012.29
12:20:55|2012.29
12:20:57|2012.29
12:20:58|2012.3
12:21:00|2012.29
12:21:01|2011.89
12:21:02|2011.7
12:21:03|2011.6
12:21:04|2011.61
12:21:05|2011.61
12:21:06|2011.9
12:21:07|2012.3
12:21:08|2012.3
12:21:09|2012.29
12:21:10|2012.29
12:21:11|2012.29
12:21:12|2012.29
12:21:13|2012.39
12:21:14|2012.39
12:21:15|2012.39
12:21:17|2012.39
12:21:17|2012.39
12:21:18|2012.39
12:21:20|2012.4
12:21:20|2012.4
12:21:21|2012.59
12:21:22|2012.59
12:21:24|2012.6
12:21:24|2012.78
12:21:25|2012.88
12:21:26|2012.87
12:21:28|2012.95
12:21:29|2012.95
12:21:30|2013.23
12:21:31|2013.24
12:21:31|2013.34
12:21:32|2013.79
12:21:33|2013.7
12:21:35|2013.47
12:21:36|2013.65
12:21:37|2013.66
12:21:37|2013.65
12:21:38|2013.87
12:21:39|2013.87
12:21:40|2013.87
12:21:41|2013.77
12:21:42|2013.61
12:21:44|2013.6
12:21:44|2013.64
12:21:45|2013.64
12:21:46|2013.64
12:21:48|2013.64
12:21:48|2013.64
12:21:49|2013.63
12:21:50|2013.64
12:21:51|2013.64
12:21:52|2013.64
12:21:54|2013.63
12:21:54|2013.64
12:21:55|2013.64
12:21:57|2013.64
12:21:58|2013.63
12:21:59|2013.64
12:22:00|2013.91
12:22:01|2013.92
12:22:02|2013.91
12:22:03|2013.91
12:22:04|2013.83
12:22:05|2013.84
12:22:06|2013.84
12:22:07|2013.83
12:22:08|2013.84
12:22:09|2013.84
12:22:11|2013.93
12:22:12|2013.93
12:22:13|2013.93
12:22:13|2013.93
12:22:15|2013.94
12:22:16|2013.94
12:22:17|2013.97
12:22:17|2013.99
12:22:19|2014.
12:22:19|2014.
12:22:21|2013.99
12:22:22|2013.99
12:22:23|2013.72
12:22:24|2013.71
12:22:24|2013.65
12:22:26|2013.65
12:22:26|2013.65
12:22:27|2013.64
12:22:28|2013.64
12:22:29|2013.65
12:22:30|2013.64
12:22:31|2013.64
12:22:33|2013.65
12:22:33|2013.65
12:22:35|2013.65
12:22:35|2013.65
12:22:36|2013.64
12:22:38|2013.69
12:22:38|2013.81
12:22:40|2013.81
12:22:40|2013.82
12:22:41|2013.82
12:22:42|2013.81
12:22:43|2013.82
12:22:44|2013.82
12:22:45|2013.5
12:22:46|2013.5
12:22:48|2013.51
12:22:48|2013.51
12:22:49|2013.5
12:22:50|2013.5
12:22:51|2013.55
12:22:53|2013.55
12:22:53|2013.55
12:22:54|2013.75
12:22:55|2013.75
12:22:56|2013.74
12:22:58|2013.75
12:22:59|2013.74
12:23:00|2013.74
12:23:02|2013.74
12:23:02|2013.74
12:23:04|2013.74
12:23:05|2013.74
12:23:06|2013.75
12:23:06|2013.74
12:23:07|2013.58
12:23:09|2013.54
12:23:10|2013.53
12:23:12|2013.53
12:23:12|2013.01
12:23:13|2013.
12:23:14|2013.01
12:23:15|2013.01
12:23:16|2013.01
12:23:17|2013.
12:23:18|2013.01
12:23:20|2013.01
12:23:20|2013.
12:23:21|2013.01
12:23:23|2012.87
12:23:24|2012.76
12:23:25|2012.75
12:23:27|2012.68
12:23:27|2012.68
12:23:29|2012.61
12:23:29|2012.6
12:23:30|2012.6
12:23:32|2012.59
12:23:33|2012.29
12:23:33|2011.96
12:23:35|2012.04
12:23:35|2012.04
12:23:36|2012.18
12:23:37|2012.43
12:23:38|2012.42
12:23:40|2012.43
12:23:40|2012.43
12:23:41|2012.43
12:23:42|2012.42
12:23:43|2012.43
12:23:44|2012.42
12:23:45|2012.43
12:23:46|2012.43
12:23:47|2012.43
12:23:48|2012.76
12:23:49|2012.76
12:23:50|2012.75
12:23:51|2013.08
12:23:53|2013.09
12:23:53|2013.28
12:23:54|2013.39
12:23:55|2013.39
12:23:56|2013.48
12:23:58|2013.48
12:23:59|2013.6
12:24:01|2013.64
12:24:02|2013.64
12:24:03|2013.65
12:24:04|2013.64
12:24:06|2013.42
12:24:07|2013.41
12:24:08|2013.33
12:24:09|2013.11
12:24:10|2013.12
12:24:10|2013.11
12:24:11|2013.22
12:24:13|2013.49
12:24:14|2013.49
12:24:15|2013.19
12:24:16|2013.11
12:24:17|2013.11
12:24:18|2013.11
12:24:19|2013.11
12:24:20|2013.12
12:24:21|2013.12
12:24:22|2013.11
12:24:23|2013.12
12:24:23|2013.
12:24:25|2013.
12:24:25|2012.76
12:24:27|2012.77
12:24:28|2012.84
12:24:29|2012.97
12:24:30|2013.1
12:24:31|2013.1
12:24:32|2013.09
12:24:33|2013.1
12:24:34|2013.1
12:24:35|2013.1
12:24:36|2013.1
12:24:37|2013.1
12:24:38|2013.41
12:24:39|2013.53
12:24:40|2013.53
12:24:41|2013.53
12:24:42|2013.53
12:24:43|2013.52
12:24:44|2013.41
12:24:45|2013.41
12:24:46|2013.42
12:24:47|2013.42
12:24:48|2013.24
12:24:49|2013.4
12:24:50|2013.41
12:24:51|2013.41
12:24:52|2013.55
12:24:53|2013.56
12:24:54|2013.56
12:24:55|2013.8
12:24:56|2013.8
12:24:57|2013.79
12:24:58|2013.8
12:24:59|2013.79
12:25:01|2013.69
12:25:03|2013.69
12:25:04|2013.8
12:25:05|2013.9
12:25:05|2013.99
12:25:07|2013.99
12:25:07|2014.08
12:25:09|2014.25
12:25:09|2014.34
12:25:11|2014.55
12:25:12|2014.4
12:25:13|2014.41
12:25:14|2013.8
12:25:15|2013.61
12:25:16|2013.6
12:25:17|2013.51
12:25:19|2013.51
12:25:19|2013.51
12:25:21|2013.99
12:25:21|2013.99
12:25:23|2014.
12:25:23|2014.
12:25:25|2013.99
12:25:26|2013.83
12:25:26|2013.83
12:25:28|2013.84
12:25:28|2013.84
12:25:29|2013.83
12:25:31|2013.84
12:25:32|2013.84
12:25:33|2013.83
12:25:33|2013.83
12:25:36|2013.99
12:25:36|2013.99
12:25:38|2014.14
12:25:38|2014.31
12:25:40|2014.31
12:25:40|2014.33
12:25:41|2014.4
12:25:42|2014.39
12:25:43|2014.66
12:25:44|2014.66
12:25:45|2014.67
12:25:47|2014.67
12:25:48|2014.67
12:25:48|2014.66
12:25:50|2014.67
12:25:50|2014.69
12:25:51|2014.68
12:25:52|2014.69
12:25:53|2014.84
12:25:54|2014.99
12:25:56|2015.
12:25:56|2014.99
12:25:57|2014.99
12:25:58|2014.99
12:25:59|2014.99
12:26:01|2015.
12:26:03|2015.11
12:26:04|2015.1
12:26:05|2015.11
12:26:06|2015.1
12:26:07|2015.11
12:26:08|2015.13
12:26:09|2015.16
12:26:10|2015.15
12:26:11|2015.16
12:26:12|2015.2
12:26:13|2015.2
12:26:14|2015.2
12:26:15|2015.19
12:26:16|2015.2
12:26:18|2015.21
12:26:19|2015.21
12:26:19|2015.21
12:26:20|2015.29
12:26:21|2015.6
12:26:22|2016.1
12:26:23|2015.97
12:26:25|2015.98
12:26:25|2015.98
12:26:26|2015.57
12:26:27|2015.79
12:26:28|2015.79
12:26:29|2015.97
12:26:31|2015.97
12:26:31|2016.03
12:26:33|2016.25
12:26:33|2016.34
12:26:34|2016.88
12:26:35|2017.34
12:26:36|2017.34
12:26:37|2017.34
12:26:38|2017.34
12:26:40|2017.34
12:26:41|2017.42
12:26:41|2017.42
12:26:42|2017.58
12:26:44|2017.77
12:26:44|2017.59
12:26:45|2017.35
12:26:47|2017.01
12:26:48|2016.72
12:26:48|2016.7
12:26:49|2016.69
12:26:50|2016.37
12:26:51|2016.28
12:26:52|2016.24
12:26:53|2016.18
12:26:55|2016.19
12:26:56|2016.18
12:26:56|2015.88
12:26:57|2015.72
12:26:58|2015.66
12:27:00|2015.71
12:27:00|2015.71
12:27:03|2015.7
12:27:04|2015.72
12:27:05|2015.98
12:27:06|2016.07
12:27:07|2016.2
12:27:08|2016.27
12:27:09|2016.27
12:27:10|2016.29
12:27:11|2016.29
12:27:12|2016.37
12:27:14|2016.62
12:27:15|2016.73
12:27:15|2016.8
12:27:16|2016.83
12:27:18|2016.84
12:27:19|2016.99
12:27:20|2017.09
12:27:21|2017.08
12:27:22|2017.08
12:27:22|2017.08
12:27:24|2017.09
12:27:25|2017.08
12:27:26|2017.09
12:27:27|2017.34
12:27:28|2017.51
12:27:29|2017.52
12:27:30|2017.52
12:27:31|2017.51
12:27:32|2017.52
12:27:33|2017.65
12:27:34|2017.65
12:27:35|2017.81
12:27:37|2018.3
12:27:38|2017.8
12:27:38|2017.81
12:27:39|2017.8
12:27:41|2017.24
12:27:41|2017.24
12:27:43|2017.27
12:27:44|2017.71
12:27:45|2017.71
12:27:46|2017.5
12:27:46|2017.41
12:27:48|2017.1
12:27:49|2017.1
12:27:50|2017.09
12:27:51|2017.07
12:27:52|2017.07
12:27:53|2017.07
12:27:53|2017.19
12:27:55|2017.29
12:27:56|2017.95
12:27:57|2018.34
12:27:57|2018.51
12:27:59|2018.41
12:28:00|2018.61
12:28:00|2018.56
12:28:02|2018.55
12:28:04|2018.
12:28:05|2018.
12:28:06|2018.34
12:28:07|2018.72
12:28:08|2018.78
12:28:09|2018.51
12:28:10|2018.59
12:28:11|2018.41
12:28:12|2018.4
12:28:13|2018.4
12:28:14|2018.41
12:28:15|2018.4
12:28:16|2018.93
12:28:17|2018.92
12:28:19|2018.97
12:28:19|2019.37
12:28:20|2020.
12:28:21|2020.79
12:28:22|2020.92
12:28:23|2021.34
12:28:24|2022.37
12:28:25|2022.3
12:28:26|2022.53
12:28:27|2023.21
12:28:29|2022.6
12:28:29|2022.84
12:28:30|2023.
12:28:31|2022.81
12:28:32|2021.92
12:28:34|2021.43
12:28:34|2021.36
12:28:35|2020.79
12:28:37|2020.42
12:28:37|2020.42
12:28:38|2020.42
12:28:39|2020.41
12:28:40|2020.5
12:28:41|2020.13
12:28:42|2019.4
12:28:43|2018.84
12:28:44|2018.83
12:28:45|2019.14
12:28:46|2018.99
12:28:47|2018.84
12:28:48|2019.59
12:28:49|2019.38
12:28:50|2019.37
12:28:51|2019.37
12:28:52|2019.07
12:28:53|2018.8
12:28:54|2018.8
12:28:55|2018.8
12:28:57|2018.8
12:28:57|2018.77
12:28:58|2018.75
12:28:59|2018.75
12:29:00|2018.44
12:29:01|2018.85
12:29:02|2018.73
12:29:04|2018.72
12:29:05|2018.72
12:29:07|2019.18
12:29:07|2019.78
12:29:09|2019.98
12:29:09|2020.15
12:29:10|2020.01
12:29:12|2020.36
12:29:12|2020.39
12:29:13|2020.59
12:29:14|2020.92
12:29:15|2021.2
12:29:16|2021.54
12:29:17|2021.69
12:29:19|2021.68
12:29:19|2021.83
12:29:21|2021.83
12:29:22|2022.65
12:29:23|2022.65
12:29:23|2022.34
12:29:24|2022.34
12:29:25|2022.73
12:29:26|2022.4
12:29:28|2021.81
12:29:28|2021.8
12:29:30|2021.81
12:29:30|2021.8
12:29:31|2021.42
12:29:32|2021.42
12:29:34|2021.41
12:29:34|2021.13
12:29:36|2020.7
12:29:37|2020.63
12:29:37|2021.19
12:29:38|2020.9
12:29:40|2020.7
12:29:40|2020.69
12:29:42|2020.84
12:29:42|2020.83
12:29:43|2020.51
12:29:45|2020.39
12:29:46|2020.39
12:29:46|2020.11
12:29:48|2020.16
12:29:48|2020.
12:29:49|2020.39
12:29:50|2020.46
12:29:52|2020.34
12:29:52|2020.86
12:29:53|2021.38
12:29:54|2021.06
12:29:55|2021.07
12:29:56|2021.07
12:29:57|2021.07
12:29:58|2020.81
12:29:59|2020.8
12:30:00|2020.81
12:30:02|2020.81
12:30:02|2021.28
12:30:04|2021.28
12:30:05|2021.66
12:30:06|2021.8
12:30:07|2021.69
12:30:09|2021.69
12:30:10|2021.7
12:30:10|2021.7
12:30:11|2021.69
12:30:12|2021.4
12:30:14|2021.79
12:30:15|2021.81
12:30:16|2021.76
12:30:16|2021.69
12:30:18|2021.69
12:30:19|2021.07
12:30:20|2021.07
12:30:20|2020.91
12:30:22|2021.32
12:30:23|2021.33
12:30:24|2021.33
12:30:25|2021.33
12:30:26|2021.24
12:30:27|2021.03
12:30:28|2020.91
12:30:29|2020.81
12:30:30|2020.68
12:30:31|2020.67
12:30:31|2020.67
12:30:32|2020.5
12:30:33|2020.45
12:30:34|2020.41
12:30:35|2020.08
12:30:37|2020.08
12:30:38|2020.08
12:30:39|2020.07
12:30:40|2020.
12:30:41|2019.43
12:30:42|2019.29
12:30:44|2019.04
12:30:44|2019.
12:30:45|2019.
12:30:46|2019.
12:30:48|2019.
12:30:48|2019.19
12:30:49|2019.09
12:30:50|2019.08
12:30:51|2018.75
12:30:52|2018.68
12:30:53|2018.55
12:30:55|2018.55
12:30:55|2018.54
12:30:57|2019.08
12:30:58|2019.42
12:30:59|2019.25
12:30:59|2019.23
12:31:01|2019.24
12:31:01|2019.32
12:31:02|2019.31
12:31:03|2019.31
12:31:04|2019.32
12:31:05|2019.3
12:31:07|2019.21
12:31:09|2019.03
12:31:10|2018.96
12:31:11|2018.99
12:31:12|2019.73
12:31:13|2019.79
12:31:14|2019.79
12:31:15|2019.79
12:31:16|2019.8
12:31:17|2019.8
12:31:18|2019.79
12:31:19|2019.45
12:31:20|2019.44
12:31:21|2019.67
12:31:22|2019.8
12:31:23|2019.8
12:31:24|2019.8
12:31:25|2019.67
12:31:27|2019.53
12:31:28|2019.51
12:31:29|2019.2
12:31:30|2019.2
12:31:30|2019.21
12:31:32|2019.14
12:31:33|2019.14
12:31:33|2018.99
12:31:34|2019.05
12:31:35|2019.52
12:31:36|2019.53
12:31:37|2019.53
12:31:38|2019.12
12:31:39|2018.95
12:31:41|2018.95
12:31:42|2018.95
12:31:43|2018.94
12:31:44|2019.
12:31:45|2019.17
12:31:46|2019.17
12:31:47|2019.18
12:31:48|2019.18
12:31:49|2019.17
12:31:50|2019.17
12:31:51|2019.16
12:31:53|2019.
12:31:54|2019.01
12:31:54|2018.56
12:31:55|2018.55
12:31:56|2018.4
12:31:57|2018.41
12:31:59|2017.76
12:32:00|2017.77
12:32:00|2018.34
12:32:01|2018.56
12:32:03|2018.55
12:32:03|2018.71
12:32:04|2018.71
12:32:05|2018.87
12:32:07|2018.99
12:32:08|2019.
12:32:09|2019.19
12:32:11|2019.39
12:32:11|2018.93
12:32:13|2018.92
12:32:14|2018.93
12:32:14|2018.93
12:32:15|2018.92
12:32:17|2018.76
12:32:18|2018.76
12:32:19|2018.76
12:32:20|2018.95
12:32:21|2018.99
12:32:22|2018.99
12:32:23|2018.83
12:32:24|2018.84
12:32:25|2018.38
12:32:26|2018.19
12:32:27|2018.16
12:32:28|2018.17
12:32:29|2018.17
12:32:30|2018.16
12:32:31|2018.12
12:32:32|2018.12
12:32:33|2018.38
12:32:34|2018.59
12:32:35|2018.63
12:32:36|2018.67
12:32:37|2018.67
12:32:38|2018.95
12:32:39|2018.95
12:32:40|2018.83
12:32:41|2018.83
12:32:42|2018.91
12:32:43|2018.99
12:32:44|2019.
12:32:46|2018.99
12:32:46|2018.99
12:32:47|2019.12
12:32:48|2019.12
12:32:49|2019.53
12:32:51|2019.21
12:32:51|2019.15
12:32:52|2019.15
12:32:54|2019.15
12:32:54|2019.05
12:32:56|2019.04
12:32:57|2018.81
12:32:58|2018.82
12:32:59|2018.9
12:33:00|2018.99
12:33:00|2019.05
12:33:01|2019.04
12:33:04|2019.05
12:33:04|2019.05
12:33:05|2019.27
12:33:06|2019.31
12:33:08|2019.24
12:33:10|2018.82
12:33:11|2018.32
12:33:11|2018.01
12:33:13|2018.
12:33:14|2018.
12:33:15|2017.79
12:33:16|2017.76
12:33:17|2017.99
12:33:18|2018.36
12:33:19|2018.37
12:33:20|2018.37
12:33:21|2018.46
12:33:23|2018.45
12:33:23|2018.9
12:33:25|2018.9
12:33:25|2018.91
12:33:27|2018.91
12:33:28|2018.9
12:33:29|2018.65
12:33:29|2018.7
12:33:30|2018.99
12:33:31|2019.04
12:33:33|2018.73
12:33:34|2018.72
12:33:34|2018.72
12:33:36|2018.2
12:33:37|2017.99
12:33:37|2017.61
12:33:38|2017.61
12:33:39|2017.73
12:33:40|2017.61
12:33:41|2017.62
12:33:42|2017.61
12:33:43|2017.62
12:33:45|2017.5
12:33:45|2017.49
12:33:46|2017.5
12:33:48|2017.5
12:33:49|2017.5
12:33:49|2017.49
12:33:51|2017.5
12:33:52|2017.49
12:33:52|2017.5
12:33:53|2017.54
12:33:54|2017.54
12:33:55|2017.55
12:33:57|2017.04
12:33:57|2016.62
12:33:58|2016.59
12:33:59|2016.52
12:34:00|2016.52
12:34:01|2016.46
12:34:03|2016.18
12:34:04|2016.01
12:34:05|2015.55
12:34:06|2015.54
12:34:07|2015.51
12:34:08|2015.47
12:34:10|2015.29
12:34:11|2014.61
12:34:12|2014.88
12:34:13|2014.88
12:34:14|2015.13
12:34:15|2015.3
12:34:16|2015.32
12:34:17|2015.3
12:34:19|2015.3
12:34:20|2015.3
12:34:20|2015.31
12:34:22|2015.31
12:34:23|2015.09
12:34:23|2015.04
12:34:24|2015.01
12:34:25|2014.8
12:34:27|2014.6
12:34:27|2014.61
12:34:28|2014.6
12:34:29|2014.75
12:34:31|2015.03
12:34:32|2015.03
12:34:32|2015.03
12:34:34|2015.03
12:34:35|2014.85
12:34:36|2014.85
12:34:36|2015.03
12:34:38|2015.19
12:34:38|2015.18
12:34:40|2015.18
12:34:41|2015.18
12:34:43|2015.58
12:34:43|2015.2
12:34:44|2015.55
12:34:45|2015.54
12:34:47|2015.4
12:34:48|2015.01
12:34:48|2015.01
12:34:49|2015.13
12:34:50|2015.25
12:34:51|2015.25
12:34:52|2015.23
12:34:54|2015.24
12:34:54|2015.05
12:34:55|2015.05
12:34:56|2015.04
12:34:58|2015.05
12:34:58|2015.05
12:34:59|2015.05
12:35:01|2015.35
12:35:01|2015.35
12:35:03|2015.32
12:35:04|2015.48
12:35:04|2015.81
12:35:06|2016.26
12:35:06|2016.4
12:35:07|2016.4
12:35:08|2015.76
12:35:10|2015.76
12:35:12|2015.33
12:35:13|2015.46
12:35:14|2015.4
12:35:15|2015.4
12:35:16|2015.32
12:35:17|2015.32
12:35:18|2015.41
12:35:19|2015.42
12:35:20|2015.41
12:35:21|2015.61
12:35:22|2015.6
12:35:23|2015.61
12:35:24|2015.45
12:35:25|2015.22
12:35:26|2015.21
12:35:28|2015.04
12:35:28|2015.04
12:35:29|2015.19
12:35:31|2015.01
12:35:31|2015.
12:35:33|2015.01
12:35:33|2015.27
12:35:34|2015.99
12:35:35|2015.99
12:35:36|2015.99
12:35:38|2016.
12:35:38|2015.99
12:35:40|2016.
12:35:41|2016.
12:35:42|2015.99
12:35:43|2015.99
12:35:44|2015.99
12:35:45|2016.
12:35:46|2016.13
12:35:47|2016.12
12:35:48|2016.13
12:35:49|2016.12
12:35:50|2016.07
12:35:51|2016.07
12:35:52|2016.08
12:35:52|2016.07
12:35:54|2016.07
12:35:54|2016.01
12:35:55|2015.91
12:35:57|2016.12
12:35:58|2016.11
12:35:58|2016.11
12:36:00|2016.12
12:36:01|2016.07
12:36:02|2016.07
12:36:02|2016.34
12:36:04|2016.39
12:36:05|2016.39
12:36:06|2016.39
12:36:07|2016.38
12:36:07|2016.39
12:36:08|2016.39
12:36:10|2016.39
12:36:11|2016.39
12:36:12|2016.38
12:36:14|2016.35
12:36:14|2016.32
12:36:16|2016.33
12:36:17|2016.32
12:36:18|2016.32
12:36:19|2016.74
12:36:20|2016.79
12:36:21|2016.79
12:36:23|2016.79
12:36:24|2016.71
12:36:25|2016.74
12:36:26|2016.75
12:36:27|2016.75
12:36:28|2016.75
12:36:29|2016.75
12:36:30|2016.68
12:36:31|2016.73
12:36:33|2017.02
12:36:33|2017.02
12:36:35|2017.02
12:36:35|2017.03
12:36:37|2017.03
12:36:38|2016.83
12:36:39|2016.83
12:36:39|2016.83
12:36:41|2016.83
12:36:42|2016.83
12:36:43|2016.82
12:36:44|2016.83
12:36:45|2016.82
12:36:46|2016.82
12:36:47|2016.64
12:36:48|2016.52
12:36:49|2016.34
12:36:50|2016.11
12:36:51|2015.92
12:36:52|2015.91
12:36:53|2015.91
12:36:54|2015.91
12:36:55|2015.9
12:36:56|2015.89
12:36:57|2015.89
12:36:59|2015.89
12:36:59|2015.89
12:37:01|2015.9
12:37:01|2015.89
12:37:02|2015.89
12:37:03|2015.9
12:37:04|2015.9
12:37:05|2015.77
12:37:06|2015.77
12:37:07|2015.77
12:37:08|2015.77
12:37:09|2015.76
12:37:10|2015.76
12:37:12|2015.77
12:37:14|2015.72
12:37:15|2015.47
12:37:16|2015.32
12:37:16|2015.33
12:37:18|2015.32
12:37:19|2015.32
12:37:20|2015.32
12:37:21|2015.21
12:37:21|2015.31
12:37:23|2015.3
12:37:24|2015.31
12:37:25|2015.31
12:37:26|2015.62
12:37:27|2015.69
12:37:28|2015.72
12:37:29|2016.
12:37:30|2016.06
12:37:31|2016.06
12:37:32|2016.07
12:37:33|2016.19
12:37:34|2016.26
12:37:35|2016.27
12:37:35|2016.26
12:37:37|2016.26
12:37:37|2016.26
12:37:39|2016.26
12:37:40|2016.26
12:37:40|2016.27
12:37:42|2016.34
12:37:43|2016.6
12:37:44|2016.6
12:37:45|2016.73
12:37:46|2016.83
12:37:46|2016.83
12:37:48|2016.83
12:37:49|2016.83
12:37:49|2016.99
12:37:51|2016.99
12:37:51|2016.52
12:37:53|2016.51
12:37:53|2016.49
12:37:54|2016.36
12:37:56|2016.73
12:37:57|2016.73
12:37:57|2016.73
12:37:59|2016.73
12:38:00|2016.73
12:38:00|2016.73
12:38:02|2016.73
12:38:03|2016.73
12:38:04|2016.99
12:38:05|2017.2
12:38:06|2017.24
12:38:07|2017.3
12:38:08|2017.3
12:38:09|2017.3
12:38:10|2017.3
12:38:11|2017.48
12:38:12|2017.73
12:38:14|2017.72
12:38:15|2017.73
12:38:16|2017.72
12:38:17|2017.72
12:38:18|2017.73
12:38:19|2017.9
12:38:20|2017.91
12:38:21|2017.9
12:38:22|2017.91
12:38:23|2017.9
12:38:25|2017.98
12:38:26|2017.98
12:38:27|2017.98
12:38:27|2017.99
12:38:28|2017.99
12:38:30|2017.98
12:38:30|2017.99
12:38:32|2017.99
12:38:33|2017.99
12:38:33|2017.99
12:38:34|2017.98
12:38:35|2017.98
12:38:37|2017.98
12:38:38|2017.99
12:38:38|2018.21
12:38:39|2018.2
12:38:40|2018.22
12:38:41|2018.22
12:38:42|2018.23
12:38:44|2018.28
12:38:44|2018.56
12:38:45|2018.69
12:38:47|2018.72
12:38:47|2018.72
12:38:48|2018.72
12:38:49|2018.73
12:38:52|2018.72
12:38:52|2018.76
12:38:53|2018.79
12:38:54|2018.79
12:38:56|2018.86
12:38:57|2018.96
12:38:57|2018.98
12:38:59|2018.98
12:38:59|2018.98
12:39:00|2018.97
12:39:01|2018.97
12:39:03|2019.13
12:39:03|2019.13
12:39:05|2019.17
12:39:05|2019.17
12:39:07|2019.17
12:39:07|2019.17
12:39:08|2019.18
12:39:09|2019.17
12:39:12|2019.18
12:39:12|2019.18
12:39:14|2019.1
12:39:16|2018.53
12:39:17|2018.28
12:39:17|2018.28
12:39:19|2018.27
12:39:20|2018.25
12:39:20|2018.56
12:39:21|2018.56
12:39:23|2018.85
12:39:24|2018.93
12:39:24|2018.93
12:39:25|2019.18
12:39:27|2019.18
12:39:28|2019.18
12:39:28|2019.18
12:39:30|2019.
12:39:31|2018.97
12:39:32|2018.95
12:39:32|2018.95
12:39:34|2018.95
12:39:35|2018.94
12:39:35|2018.94
12:39:37|2018.95
12:39:38|2018.95
12:39:38|2019.1
12:39:39|2019.11
12:39:41|2019.11
12:39:42|2019.1
12:39:43|2019.11
12:39:44|2019.11
12:39:44|2019.26
12:39:45|2019.35
12:39:47|2019.35
12:39:48|2019.36
12:39:49|2019.4
12:39:50|2019.47
12:39:51|2019.42
12:39:52|2019.35
12:39:53|2018.95
12:39:54|2018.95
12:39:54|2019.11
12:39:56|2019.11
12:39:57|2019.16
12:39:58|2019.16
12:39:58|2019.16
12:40:00|2019.16
12:40:01|2019.15
12:40:02|2019.01
12:40:03|2019.
12:40:04|2019.
12:40:05|2018.61
12:40:05|2018.76
12:40:07|2018.58
12:40:08|2018.8
12:40:09|2019.2
12:40:10|2019.2
12:40:11|2019.19
12:40:12|2019.19
12:40:13|2019.2
12:40:14|2019.2
12:40:16|2019.5
12:40:17|2019.38
12:40:18|2019.49
12:40:19|2019.95
12:40:20|2019.95
12:40:21|2019.94
12:40:22|2019.94
12:40:24|2019.95
12:40:25|2019.95
12:40:25|2020.07
12:40:27|2020.2
12:40:27|2020.19
12:40:28|2020.19
12:40:30|2020.2
12:40:30|2020.2
12:40:31|2020.2
12:40:33|2020.19
12:40:34|2020.19
12:40:35|2020.62
12:40:36|2020.63
12:40:36|2020.62
12:40:37|2020.59
12:40:39|2020.41
12:40:40|2020.41
12:40:41|2020.4
12:40:42|2020.14
12:40:43|2020.09
12:40:44|2020.31
12:40:45|2020.31
12:40:46|2020.31
12:40:47|2020.31
12:40:48|2020.41
12:40:49|2020.67
12:40:50|2020.66
12:40:51|2020.7
12:40:52|2020.2
12:40:53|2020.
12:40:54|2020.01
12:40:55|2020.21
12:40:56|2020.52
12:40:57|2020.63
12:40:58|2020.62
12:40:59|2020.62
12:41:00|2020.62
12:41:01|2020.62
12:41:02|2020.63
12:41:03|2020.62
12:41:04|2020.62
12:41:05|2020.63
12:41:06|2020.63
12:41:07|2020.63
12:41:08|2020.7
12:41:09|2020.88
12:41:10|2020.88
12:41:11|2020.88
12:41:12|2020.87
12:41:13|2020.89
12:41:14|2020.9
12:41:16|2020.7
12:41:17|2020.67
12:41:18|2020.67
12:41:19|2021.02
12:41:20|2021.01
12:41:20|2021.01
12:41:22|2021.02
12:41:23|2021.01
12:41:24|2021.02
12:41:25|2021.01
12:41:27|2021.02
12:41:28|2020.73
12:41:28|2020.62
12:41:30|2020.21
12:41:31|2020.21
12:41:32|2020.21
12:41:32|2020.21
12:41:34|2020.2
12:41:34|2020.06
12:41:36|2020.04
12:41:37|2020.04
12:41:38|2019.9
12:41:39|2019.83
12:41:40|2019.57
12:41:41|2019.28
12:41:42|2019.28
12:41:43|2019.02
12:41:45|2018.94
12:41:46|2018.8
12:41:47|2018.57
12:41:47|2018.71
12:41:48|2018.77
12:41:49|2018.99
12:41:51|2019.32
12:41:51|2019.32
12:41:52|2019.32
12:41:54|2019.31
12:41:54|2019.1
12:41:56|2019.03
12:41:57|2019.04
12:41:57|2019.04
12:41:58|2019.04
12:41:59|2019.03
12:42:00|2018.96
12:42:01|2018.82
12:42:03|2018.81
12:42:04|2018.82
12:42:04|2019.13
12:42:06|2019.29
12:42:07|2019.3
12:42:07|2019.3
12:42:08|2019.3
12:42:10|2019.76
12:42:10|2019.79
12:42:11|2019.79
12:42:12|2019.8
12:42:13|2019.79
12:42:15|2019.8
12:42:15|2019.79
12:42:16|2019.8
12:42:17|2019.81
12:42:19|2019.81
12:42:20|2019.79
12:42:21|2019.25
12:42:23|2019.01
12:42:23|2019.02
12:42:24|2019.02
12:42:26|2018.75
12:42:27|2018.71
12:42:28|2018.72
12:42:28|2018.7
12:42:30|2018.61
12:42:31|2018.62
12:42:32|2018.62
12:42:33|2018.64
12:42:34|2018.2
12:42:35|2018.12
12:42:36|2018.13
12:42:37|2018.13
12:42:38|2017.75
12:42:40|2017.68
12:42:40|2017.66
12:42:41|2017.66
12:42:43|2017.67
12:42:43|2017.66
12:42:45|2017.67
12:42:46|2017.67
12:42:46|2017.49
12:42:47|2017.38
12:42:48|2017.46
12:42:49|2017.45
12:42:50|2017.46
12:42:52|2017.46
12:42:52|2017.45
12:42:54|2017.46
12:42:55|2017.02
12:42:56|2017.
12:42:57|2016.89
12:42:58|2015.99
12:42:59|2016.
12:43:00|2016.
12:43:00|2015.99
12:43:02|2016.
12:43:03|2016.
12:43:04|2016.
12:43:04|2015.99
12:43:06|2016.
12:43:07|2016.
12:43:08|2016.2
12:43:09|2016.55
12:43:10|2016.55
12:43:11|2016.95
12:43:11|2016.55
12:43:12|2016.42
12:43:13|2016.6
12:43:14|2016.67
12:43:16|2016.67
12:43:17|2016.67
12:43:19|2016.56
12:43:20|2016.56
12:43:21|2016.21
12:43:21|2016.21
12:43:23|2016.21
12:43:23|2016.2
12:43:25|2015.38
12:43:25|2015.52
12:43:27|2015.64
12:43:28|2015.65
12:43:29|2015.64
12:43:30|2015.65
12:43:31|2015.15
12:43:32|2015.65
12:43:32|2015.68
12:43:34|2015.68
12:43:35|2015.68
12:43:36|2015.7
12:43:36|2016.17
12:43:38|2016.17
12:43:39|2016.12
12:43:40|2016.12
12:43:41|2016.13
12:43:42|2016.13
12:43:43|2016.13
12:43:44|2016.55
12:43:45|2016.85
12:43:46|2016.94
12:43:47|2016.94
12:43:48|2017.19
12:43:49|2017.19
12:43:50|2017.19
12:43:51|2017.2
12:43:52|2017.2
12:43:53|2017.19
12:43:54|2017.19
12:43:55|2017.19
12:43:56|2017.2
12:43:57|2017.46
12:43:58|2017.53
12:43:59|2017.54
12:44:00|2017.48
12:44:01|2017.49
12:44:02|2017.48
12:44:03|2017.49
12:44:04|2017.49
12:44:05|2017.41
12:44:06|2017.4
12:44:07|2017.4
12:44:08|2017.31
12:44:09|2017.3
12:44:10|2017.31
12:44:11|2017.31
12:44:12|2016.97
12:44:13|2016.85
12:44:14|2016.86
12:44:15|2016.86
12:44:17|2016.86
12:44:17|2016.86
12:44:19|2016.76
12:44:20|2016.68
12:44:22|2016.67
12:44:22|2016.67
12:44:23|2016.67
12:44:25|2016.59
12:44:26|2016.51
12:44:27|2016.38
12:44:28|2016.33
12:44:28|2016.27
12:44:29|2016.28
12:44:31|2016.28
12:44:31|2016.28
12:44:33|2016.28
12:44:34|2016.28
12:44:35|2016.28
12:44:35|2016.28
12:44:36|2016.27
12:44:37|2016.28
12:44:38|2016.27
12:44:40|2016.28
12:44:41|2016.28
12:44:42|2016.27
12:44:43|2016.27
12:44:44|2016.27
12:44:45|2016.27
12:44:46|2016.28
12:44:47|2016.27
12:44:48|2016.31
12:44:48|2016.57
12:44:50|2016.56
12:44:51|2016.56
12:44:52|2016.56
12:44:52|2016.57
12:44:54|2016.58
12:44:55|2016.66
12:44:56|2016.67
12:44:57|2016.85
12:44:58|2017.
12:44:59|2016.99
12:45:00|2017.
12:45:01|2017.
12:45:02|2016.99
12:45:02|2016.68
12:45:03|2016.67
12:45:04|2016.56
12:45:06|2016.3
12:45:07|2016.28
12:45:07|2016.27
12:45:08|2016.12
12:45:10|2016.12
12:45:11|2016.52
12:45:12|2016.88
12:45:12|2017.08
12:45:14|2017.54
12:45:15|2017.86
12:45:16|2018.
12:45:17|2017.84
12:45:17|2017.83
12:45:18|2017.61
12:45:20|2017.44
12:45:22|2017.41
12:45:23|2017.6
12:45:23|2017.6
12:45:25|2017.6
12:45:26|2017.73
12:45:27|2018.12
12:45:28|2018.26
12:45:29|2018.43
12:45:30|2018.62
12:45:31|2018.63
12:45:32|2018.63
12:45:33|2018.62
12:45:35|2018.47
12:45:36|2018.47
12:45:36|2018.47
12:45:37|2018.48
12:45:39|2018.47
12:45:39|2018.47
12:45:41|2018.48
12:45:42|2018.47
12:45:42|2018.47
12:45:44|2018.47
12:45:44|2018.46
12:45:45|2018.46
12:45:47|2018.45
12:45:48|2018.54
12:45:49|2018.59
12:45:50|2018.58
12:45:51|2018.58
12:45:52|2018.58
12:45:53|2018.58
12:45:54|2018.58
12:45:55|2018.59
12:45:56|2018.58
12:45:57|2018.59
12:45:58|2018.58
12:45:59|2018.59
12:46:00|2018.59
12:46:01|2018.59
12:46:02|2018.58
12:46:03|2018.71
12:46:04|2018.77
12:46:05|2018.76
12:46:06|2018.76
12:46:07|2018.76
12:46:08|2018.95
12:46:09|2018.96
12:46:10|2018.95
12:46:11|2018.95
12:46:12|2018.95
12:46:14|2018.95
12:46:14|2018.95
12:46:15|2018.61
12:46:16|2018.61
12:46:17|2018.62
12:46:18|2018.61
12:46:19|2018.61
12:46:21|2018.62
12:46:23|2018.62
12:46:24|2018.61
12:46:25|2018.61
12:46:26|2017.96
12:46:27|2017.9
12:46:27|2017.9
12:46:29|2018.39
12:46:30|2018.4
12:46:31|2018.03
12:46:32|2018.21
12:46:33|2017.92
12:46:33|2017.93
12:46:35|2018.
12:46:35|2018.
12:46:37|2018.
12:46:37|2017.99
12:46:38|2018.
12:46:39|2018.
12:46:40|2017.99
12:46:41|2018.
12:46:43|2017.99
12:46:43|2018.
12:46:45|2018.
12:46:46|2018.
12:46:46|2018.
12:46:47|2018.
12:46:48|2017.99
12:46:49|2017.76
12:46:50|2017.75
12:46:51|2017.6
12:46:52|2017.6
12:46:53|2017.6
12:46:54|2017.6
12:46:56|2017.6
12:46:56|2017.6
12:46:57|2017.6
12:46:58|2017.6
12:46:59|2017.6
12:47:00|2017.52
12:47:02|2017.51
12:47:02|2017.51
12:47:03|2017.52
12:47:05|2017.52
12:47:05|2017.87
12:47:07|2017.9
12:47:07|2018.
12:47:09|2018.
12:47:10|2017.99
12:47:11|2017.54
12:47:11|2017.55
12:47:12|2017.54
12:47:14|2017.35
12:47:15|2017.29
12:47:16|2017.27
12:47:16|2017.26
12:47:18|2017.06
12:47:18|2016.91
12:47:20|2016.91
12:47:21|2016.9
12:47:23|2016.7
12:47:24|2016.6
12:47:27|2017.01
12:47:28|2017.01
12:47:29|2016.69
12:47:30|2016.7
12:47:30|2016.7
12:47:32|2016.7
12:47:32|2016.69
12:47:35|2016.69
12:47:35|2016.96
12:47:36|2016.99
12:47:37|2016.99
12:47:38|2017.
12:47:39|2017.
12:47:41|2016.99
12:47:41|2016.99
12:47:42|2016.99
12:47:44|2016.99
12:47:45|2016.99
12:47:46|2017.2
12:47:46|2017.44
12:47:48|2017.78
12:47:48|2017.79
12:47:49|2017.79
12:47:50|2017.78
12:47:51|2017.95
12:47:52|2017.99
12:47:53|2017.99
12:47:54|2017.98
12:47:56|2017.81
12:47:57|2017.58
12:47:58|2017.42
12:47:58|2017.42
12:47:59|2017.36
12:48:01|2017.28
12:48:01|2017.29
12:48:02|2017.29
12:48:03|2017.28
12:48:04|2017.29
12:48:05|2017.45
12:48:07|2017.55
12:48:08|2017.76
12:48:08|2017.88
12:48:10|2017.87
12:48:10|2017.73
12:48:11|2017.55
12:48:12|2017.29
12:48:14|2017.01
12:48:14|2016.9
12:48:16|2016.73
12:48:16|2016.72
12:48:17|2016.73
12:48:18|2016.73
12:48:19|2016.45
12:48:20|2016.43
12:48:21|2016.28
12:48:23|2016.18
12:48:24|2016.12
12:48:25|2016.06
12:48:27|2016.05
12:48:28|2015.69
12:48:29|2015.68
12:48:30|2015.55
12:48:30|2015.55
12:48:32|2015.54
12:48:33|2015.43
12:48:33|2015.43
12:48:35|2015.43
12:48:37|2015.52
12:48:37|2016.
12:48:39|2016.
12:48:39|2016.
12:48:41|2016.
12:48:41|2015.99
12:48:43|2015.99
12:48:44|2015.98
12:48:45|2015.93
12:48:46|2015.84
12:48:47|2015.81
12:48:48|2015.79
12:48:49|2015.78
12:48:50|2015.78
12:48:51|2015.63
12:48:52|2015.2
12:48:53|2015.06
12:48:54|2015.06
12:48:55|2015.05
12:48:56|2015.06
12:48:57|2015.05
12:48:58|2015.05
12:48:59|2015.58
12:49:00|2015.57
12:49:01|2015.58
12:49:02|2015.58
12:49:03|2015.57
12:49:04|2015.58
12:49:05|2015.58
12:49:06|2015.57
12:49:07|2015.57
12:49:09|2015.27
12:49:10|2015.58
12:49:11|2015.58
12:49:11|2015.4
12:49:13|2015.21
12:49:14|2015.36
12:49:15|2015.36
12:49:15|2015.35
12:49:17|2015.35
12:49:18|2015.35
12:49:19|2015.36
12:49:19|2015.36
12:49:21|2015.57
12:49:21|2015.72
12:49:23|2015.72
12:49:25|2015.57
12:49:26|2015.52
12:49:27|2015.27
12:49:28|2015.25
12:49:29|2015.25
12:49:31|2015.21
12:49:32|2015.21
12:49:32|2015.55
12:49:34|2015.58
12:49:34|2015.65
12:49:35|2015.65
12:49:36|2015.53
12:49:37|2015.47
12:49:39|2015.47
12:49:40|2015.47
12:49:40|2015.46
12:49:42|2015.56
12:49:43|2015.57
12:49:44|2015.57
12:49:45|2015.57
12:49:46|2015.47
12:49:47|2015.29
12:49:48|2015.29
12:49:49|2015.29
12:49:50|2015.29
12:49:51|2015.29
12:49:52|2015.29
12:49:53|2015.29
12:49:54|2015.29
12:49:55|2015.47
12:49:56|2015.54
12:49:57|2015.55
12:49:58|2015.79
12:49:59|2015.79
12:50:00|2015.57
12:50:01|2015.54
12:50:02|2015.55
12:50:03|2015.13
12:50:04|2015.48
12:50:05|2015.57
12:50:06|2015.79
12:50:07|2015.79
12:50:08|2015.32
12:50:09|2015.31
12:50:10|2015.31
12:50:11|2015.21
12:50:12|2015.16
12:50:13|2015.16
12:50:14|2015.17
12:50:15|2015.17
12:50:16|2015.17
12:50:17|2015.17
12:50:18|2015.29
12:50:19|2015.29
12:50:20|2015.42
12:50:21|2015.44
12:50:22|2015.44
12:50:23|2015.44
12:50:24|2015.45
12:50:26|2015.45
12:50:26|2015.44
12:50:28|2015.45
12:50:29|2015.45
12:50:30|2015.29
12:50:32|2015.16
12:50:32|2015.16
12:50:33|2015.16
12:50:35|2015.17
12:50:36|2015.17
12:50:37|2015.56
12:50:38|2015.39
12:50:38|2015.21
12:50:39|2015.16
12:50:41|2015.05
12:50:41|2015.05
12:50:42|2014.89
12:50:43|2014.89
12:50:45|2014.89
12:50:46|2014.89
12:50:46|2014.88
12:50:48|2014.89
12:50:49|2014.88
12:50:49|2014.89
12:50:50|2015.07
12:50:52|2015.4
12:50:52|2015.54
12:50:53|2015.53
12:50:55|2015.53
12:50:55|2015.53
12:50:56|2015.54
12:50:57|2015.54
12:50:59|2015.54
12:51:00|2015.53
12:51:01|2015.54
12:51:02|2015.54
12:51:03|2015.54
12:51:04|2015.53
12:51:04|2015.79
12:51:06|2015.79
12:51:07|2015.79
12:51:08|2016.13
12:51:09|2016.18
12:51:10|2016.18
12:51:10|2016.17
12:51:12|2016.17
12:51:12|2016.19
12:51:14|2016.19
12:51:15|2016.2
12:51:16|2016.2
12:51:17|2016.2
12:51:18|2016.29
12:51:19|2016.28
12:51:20|2016.28
12:51:21|2016.28
12:51:22|2016.28
12:51:23|2016.29
12:51:25|2016.28
12:51:26|2016.29
12:51:27|2016.08
12:51:28|2016.06
12:51:29|2016.07
12:51:30|2015.84
12:51:31|2015.84
12:51:32|2015.61
12:51:33|2015.61
12:51:34|2015.5
12:51:35|2015.31
12:51:36|2015.32
12:51:37|2015.31
12:51:38|2015.32
12:51:39|2015.32
12:51:40|2015.32
12:51:41|2015.15
12:51:43|2015.09
12:51:43|2015.04
12:51:45|2014.96
12:51:46|2014.8
12:51:46|2014.81
12:51:48|2014.81
12:51:49|2014.93
12:51:50|2014.82
12:51:50|2014.82
12:51:52|2014.83
12:51:53|2014.83
12:51:54|2014.83
12:51:55|2014.82
12:51:56|2014.83
12:51:57|2014.83
12:51:57|2014.83
12:51:59|2014.82
12:51:59|2014.82
12:52:01|2014.83
12:52:02|2014.82
12:52:03|2014.93
12:52:03|2015.05
12:52:05|2015.04
12:52:05|2014.96
12:52:07|2014.96
12:52:08|2015.24
12:52:09|2015.32
12:52:09|2015.57
12:52:11|2015.56
12:52:12|2015.35
12:52:13|2015.32
12:52:13|2015.32
12:52:15|2015.32
12:52:16|2015.55
12:52:17|2015.55
12:52:18|2015.79
12:52:19|2015.54
12:52:20|2015.52
12:52:21|2015.52
12:52:22|2015.52
12:52:23|2015.52
12:52:24|2015.74
12:52:25|2015.72
12:52:26|2015.72
12:52:28|2015.73
12:52:29|2015.73
12:52:30|2015.73
12:52:31|2015.73
12:52:32|2015.73
12:52:33|2015.73
12:52:34|2015.73
12:52:35|2015.63
12:52:36|2015.53
12:52:37|2015.52
12:52:38|2015.52
12:52:40|2015.52
12:52:41|2015.79
12:52:42|2015.83
12:52:43|2015.83
12:52:44|2015.99
12:52:45|2016.12
12:52:46|2016.12
12:52:47|2016.16
12:52:47|2016.2
12:52:49|2016.2
12:52:50|2016.2
12:52:51|2016.2
12:52:52|2016.2
12:52:53|2016.2
12:52:54|2016.19
12:52:55|2016.19
12:52:56|2016.2
12:52:57|2016.2
12:52:58|2016.19
12:52:59|2016.19
12:53:00|2016.26
12:53:01|2016.27
12:53:02|2016.27
12:53:03|2016.58
12:53:04|2016.72
12:53:05|2017.22
12:53:06|2017.22
12:53:07|2017.21
12:53:08|2017.21
12:53:09|2017.22
12:53:10|2017.21
12:53:11|2017.21
12:53:12|2017.22
12:53:13|2017.28
12:53:14|2017.55
12:53:15|2017.66
12:53:16|2017.65
12:53:17|2017.65
12:53:18|2017.65
12:53:19|2017.65
12:53:20|2017.65
12:53:21|2017.64
12:53:22|2017.62
12:53:23|2017.44
12:53:24|2017.43
12:53:25|2017.65
12:53:26|2017.67
12:53:28|2017.67
12:53:28|2017.66
12:53:30|2017.66
12:53:32|2017.66
12:53:32|2017.66
12:53:34|2017.67
12:53:35|2017.66
12:53:36|2017.66
12:53:37|2017.7
12:53:38|2017.76
12:53:40|2017.69
12:53:40|2017.69
12:53:41|2017.69
12:53:42|2017.69
12:53:43|2017.69
12:53:45|2017.66
12:53:46|2017.66
12:53:47|2017.65
12:53:48|2017.65
12:53:49|2017.66
12:53:50|2017.66
12:53:51|2017.65
12:53:52|2017.65
12:53:53|2017.65
12:53:54|2017.66
12:53:55|2017.65
12:53:57|2017.5
12:53:57|2017.64
12:53:58|2017.64
12:53:59|2017.65
12:54:00|2017.65
12:54:01|2017.64
12:54:02|2017.64
12:54:04|2017.56
12:54:04|2017.56
12:54:05|2017.56
12:54:06|2017.55
12:54:07|2017.64
12:54:08|2017.63
12:54:09|2017.63
12:54:10|2017.63
12:54:12|2017.63
12:54:13|2017.63
12:54:14|2017.64
12:54:15|2017.64
12:54:16|2017.44
12:54:17|2017.36
12:54:18|2017.37
12:54:19|2017.37
12:54:20|2017.36
12:54:21|2017.36
12:54:22|2017.37
12:54:23|2017.37
12:54:24|2017.48
12:54:25|2017.53
12:54:26|2017.57
12:54:27|2017.57
12:54:28|2017.57
12:54:30|2017.57
12:54:31|2017.5
12:54:32|2017.5
12:54:34|2017.5
12:54:34|2017.5
12:54:36|2017.5
12:54:37|2017.46
12:54:38|2017.46
12:54:39|2017.47
12:54:39|2017.45
12:54:41|2017.29
12:54:41|2017.29
12:54:42|2017.3
12:54:44|2017.29
12:54:45|2017.3
12:54:46|2017.29
12:54:46|2017.3
12:54:47|2017.3
12:54:49|2017.26
12:54:50|2017.07
12:54:50|2017.08
12:54:51|2017.07
12:54:53|2017.07
12:54:54|2017.07
12:54:55|2017.08
12:54:56|2017.07
12:54:57|2016.73
12:54:58|2016.73
12:54:59|2016.74
12:55:00|2016.74
12:55:01|2016.74
12:55:03|2016.73
12:55:04|2016.74
12:55:04|2016.74
12:55:05|2016.74
12:55:07|2016.74
12:55:07|2016.74
12:55:08|2016.74
12:55:10|2017.
12:55:10|2017.04
12:55:11|2017.05
12:55:12|2017.45
12:55:13|2017.45
12:55:14|2017.46
12:55:16|2017.46
12:55:16|2017.44
12:55:17|2017.45
12:55:18|2017.45
12:55:19|2017.45
12:55:20|2017.44
12:55:21|2017.45
12:55:23|2017.45
12:55:23|2017.45
12:55:24|2017.45
12:55:25|2017.45
12:55:26|2017.3
12:55:27|2017.3
12:55:28|2017.23
12:55:30|2017.23
12:55:30|2017.22
12:55:32|2017.23
12:55:33|2017.22
12:55:34|2017.06
12:55:36|2017.05
12:55:36|2017.05
12:55:37|2017.04
12:55:38|2016.64
12:55:39|2016.29
12:55:41|2016.29
12:55:42|2016.11
12:55:42|2016.09
12:55:44|2015.85
12:55:44|2015.82
12:55:45|2015.81
12:55:47|2015.82
12:55:48|2015.81
12:55:48|2015.9
12:55:50|2015.96
12:55:51|2015.99
12:55:52|2016.17
12:55:52|2016.18
12:55:54|2016.35
12:55:54|2016.35
12:55:56|2016.38
12:55:57|2016.37
12:55:58|2016.64
12:55:59|2016.92
12:56:00|2017.16
12:56:01|2017.22
12:56:02|2017.22
12:56:03|2017.05
12:56:04|2017.04
12:56:05|2017.03
12:56:06|2017.04
12:56:07|2017.45
12:56:08|2017.45
12:56:09|2017.47
12:56:10|2017.46
12:56:11|2017.55
12:56:12|2017.64
12:56:13|2017.66
12:56:14|2017.78
12:56:15|2017.78
12:56:16|2017.78
12:56:17|2017.54
12:56:18|2017.54
12:56:19|2017.54
12:56:20|2017.54
12:56:21|2017.54
12:56:23|2017.53
12:56:23|2017.54
12:56:25|2017.53
12:56:25|2017.54
12:56:26|2017.54
12:56:27|2017.6
12:56:28|2017.69
12:56:29|2017.69
12:56:30|2017.7
12:56:32|2017.69
12:56:34|2017.7
12:56:35|2017.7
12:56:36|2017.7
12:56:38|2017.71
12:56:38|2017.71
12:56:40|2017.7
12:56:40|2017.71
12:56:42|2017.7
12:56:42|2017.71
12:56:43|2017.71
12:56:45|2017.7
12:56:46|2017.71
12:56:47|2017.74
12:56:48|2017.83
12:56:49|2017.83
12:56:50|2017.9
12:56:50|2017.9
12:56:52|2017.9
12:56:52|2017.9
12:56:54|2017.9
12:56:54|2017.91
12:56:56|2017.91
12:56:57|2017.91
12:56:57|2017.91
12:56:59|2017.91
12:56:59|2017.9
12:57:00|2017.9
12:57:02|2017.91
12:57:03|2017.9
12:57:03|2017.9
12:57:05|2017.91
12:57:06|2017.9
12:57:07|2017.9
12:57:07|2017.91
12:57:09|2017.9
12:57:10|2017.64
12:57:11|2017.55
12:57:12|2017.55
12:57:12|2017.55
12:57:13|2017.55
12:57:15|2017.55
12:57:15|2017.38
12:57:17|2017.28
12:57:18|2017.27
12:57:19|2017.27
12:57:20|2017.27
12:57:21|2017.28
12:57:22|2017.27
12:57:23|2017.28
12:57:24|2017.28
12:57:25|2017.28
12:57:26|2017.28
12:57:27|2016.75
12:57:28|2016.75
12:57:29|2016.75
12:57:30|2016.74
12:57:31|2016.74
12:57:33|2016.54
12:57:34|2016.55
12:57:35|2016.75
12:57:37|2016.51
12:57:38|2016.52
12:57:39|2016.52
12:57:40|2016.36
12:57:41|2016.35
12:57:42|2016.17
12:57:43|2015.83
12:57:44|2015.83
12:57:45|2015.84
12:57:46|2015.84
12:57:47|2015.84
12:57:48|2015.51
12:57:49|2015.31
12:57:50|2015.31
12:57:51|2015.31
12:57:52|2015.54
12:57:53|2015.55
12:57:54|2015.71
12:57:55|2015.71
12:57:56|2015.72
12:57:57|2015.71
12:57:58|2015.59
12:57:59|2015.59
12:58:00|2015.93
12:58:01|2015.92
12:58:02|2015.92
12:58:03|2015.92
12:58:04|2015.83
12:58:05|2015.83
12:58:06|2015.72
12:58:07|2015.64
12:58:08|2015.63
12:58:09|2015.61
12:58:10|2015.61
12:58:11|2015.48
12:58:12|2015.47
12:58:14|2015.34
12:58:15|2015.33
12:58:16|2015.33
12:58:17|2015.33
12:58:18|2015.34
12:58:19|2015.34
12:58:20|2015.34
12:58:21|2015.34
12:58:22|2015.34
12:58:23|2015.34
12:58:23|2015.34
12:58:24|2015.34
12:58:26|2015.33
12:58:27|2015.34
12:58:28|2015.33
12:58:29|2015.33
12:58:30|2015.34
12:58:31|2015.32
12:58:32|2015.32
12:58:33|2015.11
12:58:35|2015.11
12:58:36|2015.11
12:58:36|2015.11
12:58:37|2015.11
12:58:38|2015.11
12:58:40|2015.1
12:58:41|2015.05
12:58:42|2015.04
12:58:43|2015.05
12:58:45|2015.04
12:58:45|2015.04
12:58:46|2015.04
12:58:48|2015.05
12:58:49|2015.04
12:58:50|2015.04
12:58:50|2015.05
12:58:51|2015.33
12:58:53|2015.33
12:58:53|2015.32
12:58:54|2015.32
12:58:55|2015.32
12:58:57|2015.33
12:58:58|2015.33
12:58:58|2015.43
12:58:59|2015.6
12:59:00|2015.36
12:59:02|2015.34
12:59:03|2015.05
12:59:04|2015.05
12:59:04|2015.05
12:59:05|2015.05
12:59:06|2015.05
12:59:08|2015.26
12:59:09|2015.3
12:59:10|2015.55
12:59:10|2015.55
12:59:12|2015.55
12:59:13|2015.04
12:59:14|2015.2
12:59:15|2015.06
12:59:16|2015.04
12:59:16|2015.04
12:59:17|2015.05
12:59:19|2015.05
12:59:20|2015.05
12:59:20|2015.04
12:59:21|2015.04
12:59:23|2015.04
12:59:23|2015.04
12:59:25|2015.04
12:59:25|2015.04
12:59:27|2015.04
12:59:28|2015.05
12:59:29|2014.55
12:59:30|2014.55
12:59:31|2014.96
12:59:32|2015.04
12:59:33|2015.13
12:59:35|2015.13
12:59:36|2015.12
12:59:37|2014.78
12:59:39|2014.78
12:59:40|2014.78
12:59:41|2014.77
12:59:41|2014.77
12:59:43|2014.78
12:59:44|2014.78
12:59:45|2014.78
12:59:46|2014.78
12:59:47|2014.77
12:59:47|2014.77
12:59:48|2014.77
12:59:49|2014.77
12:59:50|2014.77
12:59:51|2014.78
12:59:53|2014.78
12:59:54|2014.78
12:59:54|2014.78
12:59:56|2014.78
12:59:57|2014.78
12:59:57|2014.77
12:59:58|2014.78
13:00:00|2014.78
13:00:00|2014.82
13:00:02|2015.
13:00:03|2014.99
13:00:04|2014.99
13:00:05|2014.99
13:00:06|2014.77
13:00:07|2014.77
13:00:08|2014.77
13:00:09|2014.77
13:00:10|2014.77
13:00:11|2014.78
13:00:12|2014.78
13:00:13|2014.77
13:00:14|2014.57
13:00:15|2014.57
13:00:16|2014.56
13:00:17|2014.57
13:00:18|2014.57
13:00:19|2014.57
13:00:20|2014.56
13:00:21|2014.56
13:00:22|2014.56
13:00:23|2014.79
13:00:24|2014.99
13:00:25|2014.99
13:00:26|2015.
13:00:27|2014.99
13:00:28|2014.99
13:00:29|2014.99
13:00:30|2015.21
13:00:31|2015.53
13:00:32|2015.6
13:00:33|2015.63
13:00:34|2016.3
13:00:36|2016.47
13:00:37|2016.47
13:00:38|2016.48
13:00:38|2016.47
13:00:40|2016.33
13:00:41|2016.32
13:00:42|2015.97
13:00:43|2015.97
13:00:44|2015.97
13:00:45|2015.97
13:00:46|2015.97
13:00:48|2016.09
13:00:48|2016.09
13:00:50|2016.1
13:00:51|2016.1
13:00:52|2016.09
13:00:53|2016.28
13:00:54|2016.37
13:00:56|2016.47
13:00:56|2016.48
13:00:57|2016.48
13:00:58|2016.47
13:01:00|2016.48
13:01:00|2016.29
13:01:01|2016.29
13:01:03|2016.28
13:01:03|2016.22
13:01:04|2016.2
13:01:05|2016.2
13:01:06|2016.21
13:01:07|2016.2
13:01:09|2016.2
13:01:10|2016.21
13:01:10|2016.2
13:01:12|2016.34
13:01:12|2016.65
13:01:13|2016.7
13:01:14|2016.79
13:01:16|2016.99
13:01:16|2017.02
13:01:17|2017.08
13:01:19|2017.08
13:01:19|2017.08
13:01:20|2017.08
13:01:21|2017.08
13:01:23|2017.07
13:01:23|2017.15
13:01:25|2017.2
13:01:25|2017.19
13:01:26|2017.19
13:01:28|2017.19
13:01:28|2017.2
13:01:30|2017.2
13:01:30|2017.2
13:01:31|2017.19
13:01:32|2017.19
13:01:33|2017.2
13:01:34|2017.19
13:01:36|2017.19
13:01:37|2017.19
13:01:39|2017.14
13:01:39|2017.08
13:01:40|2017.07
13:01:42|2017.07
13:01:43|2017.09
13:01:44|2017.18
13:01:45|2017.19
13:01:46|2017.18
13:01:47|2017.19
13:01:48|2017.18
13:01:49|2017.19
13:01:50|2017.19
13:01:51|2017.19
13:01:52|2017.19
13:01:53|2017.19
13:01:54|2017.19
13:01:55|2017.18
13:01:56|2017.18
13:01:57|2017.17
13:01:58|2017.18
13:01:59|2017.18
13:02:00|2017.17
13:02:01|2017.18
13:02:02|2017.06
13:02:03|2017.07
13:02:04|2017.06
13:02:05|2017.18
13:02:06|2017.18
13:02:07|2017.18
13:02:08|2017.17
13:02:09|2017.17
13:02:10|2017.17
13:02:11|2017.18
13:02:12|2017.17
13:02:13|2017.17
13:02:14|2017.18
13:02:15|2017.18
13:02:16|2017.18
13:02:17|2017.19
13:02:18|2017.19
13:02:19|2017.2
13:02:20|2017.2
13:02:21|2017.19
13:02:22|2017.2
13:02:24|2017.19
13:02:24|2017.2
13:02:25|2017.19
13:02:26|2017.19
13:02:27|2017.07
13:02:29|2017.06
13:02:29|2017.06
13:02:30|2017.06
13:02:31|2017.06
13:02:33|2016.78
13:02:34|2016.79
13:02:35|2016.79
13:02:36|2016.79
13:02:38|2017.06
13:02:39|2017.05
13:02:40|2017.05
13:02:40|2017.17
13:02:42|2017.18
13:02:43|2017.18
13:02:44|2017.18
13:02:45|2017.18
13:02:46|2017.17
13:02:47|2017.17
13:02:48|2017.4
13:02:49|2017.43
13:02:50|2017.42
13:02:51|2017.43
13:02:52|2017.47
13:02:53|2017.58
13:02:54|2017.64
13:02:55|2017.74
13:02:56|2017.75
13:02:58|2017.74
13:02:59|2017.75
13:03:00|2017.9
13:03:00|2017.92
13:03:02|2017.92
13:03:02|2017.51
13:03:04|2017.5
13:03:05|2017.62
13:03:06|2017.62
13:03:07|2017.62
13:03:08|2017.63
13:03:09|2017.62
13:03:10|2017.63
13:03:11|2017.99
13:03:12|2017.99
13:03:13|2017.99
13:03:14|2017.55
13:03:15|2017.55
13:03:16|2017.55
13:03:17|2017.5
13:03:18|2017.2
13:03:19|2017.2
13:03:20|2017.19
13:03:21|2017.42
13:03:22|2017.42
13:03:23|2017.42
13:03:25|2017.42
13:03:27|2017.35
13:03:28|2017.34
13:03:29|2017.34
13:03:30|2017.35
13:03:30|2017.34
13:03:32|2017.34
13:03:33|2017.34
13:03:33|2017.34
13:03:35|2017.35
13:03:36|2017.36
13:03:37|2017.36
13:03:39|2017.35
13:03:40|2017.36
13:03:42|2017.35
13:03:43|2017.35
13:03:44|2017.36
13:03:44|2017.54
13:03:46|2017.56
13:03:47|2017.55
13:03:47|2017.56
13:03:49|2017.73
13:03:50|2017.86
13:03:51|2017.91
13:03:52|2017.91
13:03:53|2017.9
13:03:54|2017.93
13:03:55|2017.86
13:03:56|2017.77
13:03:57|2017.77
13:03:58|2017.77
13:03:59|2017.77
13:04:00|2018.
13:04:01|2018.
13:04:02|2018.33
13:04:03|2018.32
13:04:04|2018.34
13:04:05|2018.33
13:04:06|2018.33
13:04:07|2018.33
13:04:08|2018.35
13:04:09|2018.34
13:04:10|2018.35
13:04:11|2018.35
13:04:12|2018.34
13:04:13|2018.34
13:04:14|2018.34
13:04:16|2018.34
13:04:17|2018.34
13:04:18|2018.6
13:04:19|2018.6
13:04:19|2018.6
13:04:21|2018.59
13:04:22|2018.59
13:04:23|2018.58
13:04:24|2018.59
13:04:24|2018.34
13:04:26|2018.34
13:04:26|2018.35
13:04:28|2018.35
13:04:29|2018.34
13:04:29|2018.35
13:04:31|2018.35
13:04:31|2018.35
13:04:33|2018.34
13:04:33|2018.34
13:04:34|2018.35
13:04:36|2018.35
13:04:37|2018.34
13:04:38|2018.01
13:04:40|2018.02
13:04:41|2018.01
13:04:43|2018.29
13:04:44|2018.29
13:04:45|2018.29
13:04:46|2018.29
13:04:48|2018.29
13:04:48|2018.3
13:04:49|2018.29
13:04:51|2018.3
13:04:52|2018.3
13:04:53|2018.3
13:04:53|2018.3
13:04:54|2018.29
13:04:55|2018.29
13:04:57|2018.29
13:04:58|2018.29
13:04:59|2018.3
13:05:00|2018.04
13:05:01|2018.01
13:05:03|2018.02
13:05:03|2018.01
13:05:05|2018.02
13:05:05|2018.09
13:05:06|2018.14
13:05:07|2018.14
13:05:08|2018.15
13:05:09|2018.3
13:05:11|2018.31
13:05:11|2018.74
13:05:12|2018.77
13:05:14|2018.77
13:05:14|2018.78
13:05:15|2018.78
13:05:16|2018.78
13:05:17|2018.78
13:05:18|2018.77
13:05:19|2018.99
13:05:20|2018.99
13:05:22|2018.99
13:05:22|2019.18
13:05:24|2019.18
13:05:24|2019.2
13:05:25|2019.19
13:05:27|2019.19
13:05:27|2019.19
13:05:28|2019.19
13:05:29|2019.19
13:05:30|2019.19
13:05:31|2019.19
13:05:33|2019.2
13:05:33|2019.2
13:05:34|2019.22
13:05:35|2019.22
13:05:36|2018.6
13:05:38|2018.47
13:05:38|2018.47
13:05:40|2018.47
13:05:41|2018.47
13:05:42|2018.47
13:05:43|2018.31
13:05:45|2018.3
13:05:46|2018.3
13:05:46|2018.3
13:05:48|2018.3
13:05:49|2018.3
13:05:50|2018.41
13:05:50|2018.77
13:05:52|2018.97
13:05:53|2019.16
13:05:54|2019.17
13:05:55|2019.16
13:05:56|2019.16
13:05:57|2019.16
13:05:58|2019.16
13:05:59|2019.17
13:06:00|2018.82
13:06:01|2018.82
13:06:02|2018.83
13:06:03|2018.83
13:06:05|2018.82
13:06:06|2018.82
13:06:07|2018.83
13:06:08|2019.
13:06:09|2019.34
13:06:09|2019.33
13:06:10|2019.33
13:06:11|2018.97
13:06:12|2018.97
13:06:13|2018.96
13:06:14|2019.07
13:06:16|2019.08
13:06:16|2019.17
13:06:17|2019.07
13:06:18|2019.08
13:06:20|2019.07
13:06:21|2019.07
13:06:21|2019.08
13:06:23|2019.07
13:06:24|2019.07
13:06:24|2019.07
13:06:25|2019.07
13:06:26|2019.07
13:06:28|2019.08
13:06:29|2019.02
13:06:30|2019.02
13:06:31|2019.03
13:06:32|2019.02
13:06:33|2019.02
13:06:34|2019.03
13:06:35|2019.33
13:06:36|2019.32
13:06:37|2019.31
13:06:38|2019.32
13:06:40|2019.31
13:06:41|2019.31
13:06:43|2019.31
13:06:43|2019.31
13:06:45|2019.31
13:06:45|2019.31
13:06:47|2019.31
13:06:48|2019.
13:06:49|2018.99
13:06:50|2018.99
13:06:51|2018.99
13:06:53|2019.07
13:06:54|2019.06
13:06:55|2019.07
13:06:55|2019.07
13:06:57|2019.07
13:06:57|2019.07
13:06:59|2019.07
13:07:00|2019.07
13:07:00|2019.07
13:07:02|2019.06
13:07:02|2019.07
13:07:04|2019.06
13:07:05|2018.99
13:07:06|2018.68
13:07:07|2018.88
13:07:08|2018.97
13:07:09|2019.01
13:07:10|2019.
13:07:11|2019.01
13:07:12|2019.01
13:07:13|2019.
13:07:14|2019.
13:07:15|2019.
13:07:16|2019.
13:07:17|2019.
13:07:18|2019.
13:07:19|2019.
13:07:20|2018.88
13:07:21|2018.88
13:07:22|2018.88
13:07:23|2018.71
13:07:24|2018.71
13:07:25|2018.69
13:07:26|2018.56
13:07:27|2018.55
13:07:28|2018.55
13:07:29|2018.55
13:07:30|2018.55
13:07:31|2018.45
13:07:32|2018.14
13:07:33|2018.05
13:07:34|2018.03
13:07:35|2018.01
13:07:36|2018.01
13:07:37|2018.01
13:07:38|2017.89
13:07:39|2017.57
13:07:40|2017.54
13:07:41|2017.53
13:07:43|2017.43
13:07:44|2017.43
13:07:44|2017.43
13:07:45|2017.44
13:07:47|2017.44
13:07:48|2018.27
13:07:49|2018.27
13:07:50|2018.26
13:07:51|2018.26
13:07:52|2018.26
13:07:53|2018.26
13:07:54|2018.25
13:07:55|2018.09
13:07:56|2018.08
13:07:57|2018.08
13:07:58|2017.74
13:07:59|2017.66
13:08:00|2017.64
13:08:01|2017.58
13:08:03|2017.58
13:08:04|2017.58
13:08:04|2017.58
13:08:06|2017.58
13:08:06|2017.58
13:08:08|2017.59
13:08:09|2017.58
13:08:10|2017.58
13:08:11|2017.71
13:08:12|2017.7
13:08:13|2017.7
13:08:14|2017.7
13:08:15|2017.52
13:08:16|2017.53
13:08:17|2017.52
13:08:18|2017.39
13:08:19|2017.39
13:08:20|2017.35
13:08:21|2017.18
13:08:22|2017.18
13:08:23|2016.79
13:08:24|2016.75
13:08:25|2016.75
13:08:26|2016.74
13:08:27|2016.74
13:08:29|2016.74
13:08:29|2016.59
13:08:30|2016.59
13:08:31|2016.45
13:08:32|2016.26
13:08:33|2016.08
13:08:34|2016.01
13:08:36|2015.96
13:08:36|2015.96
13:08:37|2015.97
13:08:38|2016.
13:08:39|2016.02
13:08:40|2015.83
13:08:41|2015.83
13:08:43|2015.83
13:08:44|2015.82
13:08:45|2015.82
13:08:46|2015.83
13:08:48|2015.82
13:08:48|2015.83
13:08:49|2015.83
13:08:51|2015.67
13:08:51|2015.68
13:08:53|2015.68
13:08:54|2015.68
13:08:54|2015.68
13:08:55|2015.68
13:08:56|2015.67
13:08:57|2015.21
13:08:59|2015.19
13:08:59|2015.19
13:09:00|2015.18
13:09:01|2015.19
13:09:03|2015.18
13:09:03|2015.18
13:09:04|2015.18
13:09:05|2015.05
13:09:06|2015.05
13:09:08|2015.06
13:09:08|2015.05
13:09:09|2015.05
13:09:11|2015.04
13:09:11|2015.01
13:09:12|2015.01
13:09:14|2015.
13:09:15|2014.8
13:09:16|2014.8
13:09:17|2014.74
13:09:18|2014.74
13:09:19|2014.74
13:09:20|2014.74
13:09:21|2014.73
13:09:22|2014.73
13:09:23|2014.73
13:09:24|2014.74
13:09:25|2014.73
13:09:27|2014.68
13:09:27|2014.67
13:09:28|2014.67
13:09:29|2014.68
13:09:31|2014.67
13:09:32|2014.67
13:09:33|2014.67
13:09:34|2014.67
13:09:34|2014.67
13:09:36|2014.67
13:09:36|2014.67
13:09:38|2014.68
13:09:39|2014.54
13:09:40|2014.51
13:09:41|2014.65
13:09:42|2014.68
13:09:43|2014.67
13:09:44|2014.67
13:09:45|2014.68
13:09:46|2014.68
13:09:47|2014.98
13:09:48|2014.99
13:09:49|2014.99
13:09:50|2014.99
13:09:51|2014.98
13:09:52|2014.99
13:09:53|2014.99
13:09:54|2014.98
13:09:55|2014.99
13:09:56|2014.98
13:09:57|2014.98
13:09:58|2014.98
13:09:59|2014.99
13:10:00|2014.99
13:10:01|2014.95
13:10:02|2014.84
13:10:03|2014.84
13:10:04|2014.83
13:10:05|2014.84
13:10:06|2015.19
13:10:07|2015.19
13:10:08|2015.18
13:10:09|2015.18
13:10:11|2015.18
13:10:12|2015.19
13:10:13|2015.19
13:10:14|2015.49
13:10:15|2015.5
13:10:15|2015.5
13:10:16|2015.49
13:10:18|2015.5
13:10:19|2015.5
13:10:20|2015.49
13:10:21|2015.5
13:10:21|2015.49
13:10:23|2015.5
13:10:24|2015.5
13:10:25|2015.5
13:10:25|2015.49
13:10:27|2015.49
13:10:28|2015.5
13:10:29|2015.5
13:10:30|2015.5
13:10:30|2015.49
13:10:32|2015.5
13:10:33|2015.5
13:10:33|2015.5
13:10:34|2015.49
13:10:35|2015.5
13:10:37|2015.5
13:10:37|2015.49
13:10:39|2015.5
13:10:40|2015.5
13:10:41|2015.49
13:10:42|2015.58
13:10:43|2015.58
13:10:44|2015.58
13:10:46|2015.58
13:10:48|2015.49
13:10:49|2015.48
13:10:50|2015.47
13:10:52|2014.88
13:10:52|2014.89
13:10:54|2014.89
13:10:55|2015.
13:10:56|2015.
13:10:57|2015.01
13:10:58|2015.01
13:10:58|2015.01
13:11:00|2015.01
13:11:00|2015.01
13:11:01|2015.
13:11:03|2015.01
13:11:04|2015.01
13:11:05|2015.01
13:11:06|2015.16
13:11:06|2015.17
13:11:08|2015.17
13:11:09|2015.16
13:11:09|2015.16
13:11:10|2015.59
13:11:13|2015.6
13:11:13|2015.6
13:11:14|2015.61
13:11:16|2015.61
13:11:17|2015.61
13:11:18|2015.43
13:11:19|2015.43
13:11:19|2015.43
13:11:21|2015.42
13:11:22|2015.24
13:11:22|2015.24
13:11:23|2015.24
13:11:24|2015.23
13:11:26|2015.42
13:11:27|2015.42
13:11:27|2015.41
13:11:29|2015.41
13:11:29|2015.61
13:11:31|2015.82
13:11:31|2015.94
13:11:32|2015.94
13:11:33|2016.24
13:11:34|2016.44
13:11:35|2016.58
13:11:37|2016.57
13:11:38|2016.57
13:11:38|2016.58
13:11:39|2016.68
13:11:41|2016.68
13:11:41|2016.68
13:11:42|2016.68
13:11:43|2016.68
13:11:45|2016.11
13:11:46|2016.08
13:11:48|2016.03
13:11:49|2015.87
13:11:50|2015.87
13:11:51|2015.87
13:11:52|2016.12
13:11:53|2016.16
13:11:54|2016.01
13:11:55|2015.98
13:11:56|2015.98
13:11:58|2015.98
13:11:59|2015.99
13:12:00|2015.61
13:12:01|2015.61
13:12:02|2015.6
13:12:02|2015.6
13:12:04|2015.6
13:12:05|2015.61
13:12:07|2015.42
13:12:07|2015.42
13:12:08|2015.42
13:12:09|2015.43
13:12:11|2015.42
13:12:11|2015.42
13:12:12|2015.42
13:12:14|2015.21
13:12:14|2015.21
13:12:16|2014.84
13:12:17|2014.84
13:12:17|2014.83
13:12:18|2014.83
13:12:19|2014.84
13:12:21|2014.83
13:12:21|2014.83
13:12:22|2014.83
13:12:23|2014.83
13:12:24|2014.84
13:12:25|2014.67
13:12:26|2014.67
13:12:27|2014.68
13:12:28|2014.68
13:12:29|2014.68
13:12:30|2014.68
13:12:31|2014.68
13:12:32|2014.67
13:12:33|2014.67
13:12:34|2014.68
13:12:35|2014.68
13:12:36|2014.68
13:12:38|2014.68
13:12:38|2014.67
13:12:39|2014.68
13:12:40|2014.68
13:12:42|2014.82
13:12:42|2014.83
13:12:44|2014.82
13:12:44|2014.82
13:12:45|2014.82
13:12:46|2014.83
13:12:49|2014.69
13:12:49|2014.46
13:12:51|2014.45
13:12:52|2014.46
13:12:53|2014.31
13:12:54|2014.31
13:12:55|2014.31
13:12:56|2014.31
13:12:57|2014.31
13:12:57|2014.3
13:12:59|2014.31
13:13:00|2014.3
13:13:01|2014.31
13:13:03|2014.47
13:13:03|2014.47
13:13:05|2014.47
13:13:05|2014.48
13:13:07|2014.48
13:13:07|2014.47
13:13:08|2014.45
13:13:09|2014.41
13:13:10|2014.41
13:13:11|2014.41
13:13:12|2014.4
13:13:14|2014.33
13:13:15|2014.26
13:13:16|2014.27
13:13:16|2014.27
13:13:17|2013.85
13:13:18|2013.85
13:13:20|2013.72
13:13:21|2013.6
13:13:22|2013.6
13:13:22|2013.59
13:13:24|2013.59
13:13:25|2013.6
13:13:26|2013.55
13:13:27|2013.54
13:13:27|2012.95
13:13:29|2012.95
13:13:29|2012.95
13:13:31|2012.81
13:13:31|2012.81
13:13:32|2012.94
13:13:34|2012.94
13:13:35|2012.94
13:13:35|2012.78
13:13:36|2012.67
13:13:38|2012.28
13:13:38|2012.21
13:13:39|2012.29
13:13:41|2012.49
13:13:41|2012.49
13:13:43|2012.48
13:13:44|2012.28
13:13:45|2012.29
13:13:46|2012.19
13:13:47|2012.19
13:13:49|2012.14
13:13:50|2012.09
13:13:51|2011.52
13:13:52|2011.42
13:13:54|2011.6
13:13:56|2011.9
13:13:56|2011.85
13:13:58|2011.84
13:13:58|2011.72
13:13:59|2011.2
13:14:00|2011.2
13:14:02|2011.19
13:14:03|2011.19
13:14:04|2010.94
13:14:05|2011.31
13:14:05|2011.49
13:14:06|2011.82
13:14:08|2011.81
13:14:09|2011.84
13:14:10|2011.97
13:14:12|2011.96
13:14:12|2011.74
13:14:14|2011.73
13:14:14|2011.6
13:14:15|2011.6
13:14:16|2011.47
13:14:18|2011.41
13:14:19|2011.42
13:14:20|2011.39
13:14:20|2011.03
13:14:22|2011.2
13:14:23|2010.88
13:14:24|2010.88
13:14:24|2010.87
13:14:26|2010.74
13:14:26|2010.88
13:14:27|2010.88
13:14:29|2011.19
13:14:29|2011.19
13:14:30|2011.1
13:14:31|2011.08
13:14:32|2011.
13:14:33|2011.01
13:14:35|2011.
13:14:35|2011.41
13:14:37|2011.41
13:14:37|2011.59
13:14:39|2011.74
13:14:40|2011.75
13:14:40|2012.09
13:14:41|2012.39
13:14:42|2012.19
13:14:44|2012.12
13:14:44|2012.12
13:14:46|2012.12
13:14:46|2012.12
13:14:47|2012.38
13:14:50|2012.41
13:14:51|2012.23
13:14:52|2012.23
13:14:53|2012.
13:14:54|2012.
13:14:55|2012.
13:14:56|2012.
13:14:56|2012.
13:14:58|2011.99
13:14:59|2012.
13:15:00|2012.
13:15:01|2011.99
13:15:02|2011.98
13:15:03|2011.97
13:15:04|2011.97
13:15:04|2011.88
13:15:06|2011.99
13:15:07|2012.05
13:15:08|2012.41
13:15:10|2012.84
13:15:10|2012.83
13:15:12|2013.22
13:15:12|2013.31
13:15:14|2013.32
13:15:14|2013.32
13:15:15|2013.32
13:15:17|2013.53
13:15:17|2013.61
13:15:18|2013.01
13:15:19|2013.3
13:15:20|2013.32
13:15:21|2013.32
13:15:22|2013.38
13:15:24|2013.59
13:15:24|2013.67
13:15:26|2013.84
13:15:26|2013.92
13:15:28|2013.93
13:15:28|2014.
13:15:29|2014.
13:15:31|2013.99
13:15:32|2013.73
13:15:33|2013.31
13:15:34|2013.08
13:15:35|2013.08
13:15:36|2013.08
13:15:37|2013.08
13:15:38|2013.08
13:15:39|2013.08
13:15:40|2013.08
13:15:41|2013.32
13:15:42|2013.33
13:15:43|2013.43
13:15:44|2013.42
13:15:45|2013.42
13:15:46|2013.42
13:15:47|2013.65
13:15:48|2013.9
13:15:49|2013.9
13:15:51|2013.53
13:15:52|2013.53
13:15:53|2013.53
13:15:54|2013.53
13:15:55|2013.54
13:15:56|2013.53
13:15:57|2013.53
13:15:58|2013.67
13:16:00|2013.68
13:16:01|2013.83
13:16:02|2013.83
13:16:03|2013.83
13:16:04|2013.82
13:16:06|2013.83
13:16:06|2014.2
13:16:08|2014.13
13:16:09|2014.13
13:16:10|2014.12
13:16:11|2013.6
13:16:12|2013.37
13:16:13|2013.36
13:16:14|2013.36
13:16:15|2013.36
13:16:16|2013.36
13:16:16|2013.37
13:16:17|2013.36
13:16:19|2013.36
13:16:20|2013.36
13:16:20|2013.37
13:16:22|2013.36
13:16:23|2012.85
13:16:24|2012.85
13:16:25|2012.6
13:16:25|2012.6
13:16:27|2012.61
13:16:28|2012.6
13:16:29|2012.61
13:16:29|2012.6
13:16:30|2012.48
13:16:32|2012.05
13:16:33|2012.05
13:16:33|2011.81
13:16:35|2011.81
13:16:36|2011.81
13:16:37|2012.09
13:16:38|2012.08
13:16:38|2011.52
13:16:39|2011.3
13:16:41|2011.3
13:16:42|2011.31
13:16:43|2011.31
13:16:43|2011.31
13:16:45|2011.3
13:16:46|2011.3
13:16:47|2011.3
13:16:48|2011.3
13:16:48|2011.3
13:16:50|2011.3
13:16:52|2011.65
13:16:52|2011.47
13:16:54|2011.46
13:16:55|2011.46
13:16:56|2010.99
13:16:57|2010.99
13:16:59|2010.99
13:16:59|2010.98
13:17:01|2010.98
13:17:02|2010.83
13:17:03|2010.83
13:17:04|2010.82
13:17:05|2010.82
13:17:06|2010.83
13:17:07|2010.99
13:17:08|2010.99
13:17:09|2011.
13:17:10|2011.39
13:17:11|2011.59
13:17:12|2011.47
13:17:13|2011.41
13:17:14|2011.4
13:17:15|2011.39
13:17:16|2011.39
13:17:18|2011.28
13:17:19|2011.14
13:17:19|2011.09
13:17:21|2011.09
13:17:22|2011.39
13:17:22|2011.39
13:17:24|2011.39
13:17:24|2011.32
13:17:26|2011.33
13:17:27|2011.35
13:17:28|2011.4
13:17:28|2011.4
13:17:29|2011.4
13:17:31|2011.4
13:17:31|2011.4
13:17:33|2011.4
13:17:34|2011.4
13:17:35|2011.4
13:17:35|2011.4
13:17:36|2011.41
13:17:38|2011.4
13:17:38|2011.4
13:17:40|2011.4
13:17:40|2011.4
13:17:42|2011.4
13:17:43|2011.4
13:17:44|2011.4
13:17:44|2011.4
13:17:46|2011.26
13:17:47|2011.26
13:17:48|2011.14
13:17:48|2011.15
13:17:49|2011.14
13:17:51|2010.75
13:17:53|2010.61
13:17:53|2010.57
13:17:55|2010.57
13:17:57|2010.56
13:17:58|2010.75
13:17:59|2010.88
13:17:59|2010.92
13:18:00|2010.73
13:18:02|2010.76
13:18:03|2010.92
13:18:04|2010.92
13:18:04|2010.92
13:18:06|2010.75
13:18:07|2010.75
13:18:08|2010.75
13:18:09|2010.7
13:18:10|2010.64
13:18:11|2010.64
13:18:12|2010.64
13:18:13|2010.64
13:18:14|2010.64
13:18:15|2010.64
13:18:16|2010.65
13:18:17|2010.64
13:18:18|2010.65
13:18:19|2010.64
13:18:20|2010.62
13:18:21|2010.6
13:18:23|2010.59
13:18:24|2010.45
13:18:25|2010.59
13:18:25|2010.64
13:18:26|2011.11
13:18:27|2010.96
13:18:28|2010.92
13:18:29|2011.14
13:18:30|2011.03
13:18:31|2010.91
13:18:32|2010.92
13:18:34|2010.99
13:18:34|2010.96
13:18:35|2010.95
13:18:36|2010.95
13:18:37|2010.96
13:18:38|2010.95
13:18:39|2010.95
13:18:40|2010.96
13:18:41|2011.
13:18:42|2011.25
13:18:44|2011.34
13:18:44|2011.33
13:18:45|2011.33
13:18:46|2011.33
13:18:47|2011.33
13:18:48|2011.33
13:18:49|2011.34
13:18:51|2011.33
13:18:51|2011.33
13:18:52|2011.33
13:18:53|2011.13
13:18:55|2010.93
13:18:56|2010.94
13:18:57|2010.94
13:18:58|2010.89
13:18:59|2010.89
13:19:00|2010.85
13:19:01|2010.91
13:19:02|2011.06
13:19:04|2011.33
13:19:04|2011.4
13:19:06|2012.2
13:19:07|2012.2
13:19:08|2012.23
13:19:09|2011.62
13:19:10|2011.61
13:19:11|2011.61
13:19:12|2011.6
13:19:13|2011.6
13:19:14|2011.6
13:19:15|2011.41
13:19:16|2011.41
13:19:17|2011.4
13:19:18|2011.41
13:19:19|2011.87
13:19:20|2011.57
13:19:21|2011.44
13:19:22|2011.01
13:19:23|2010.91
13:19:24|2010.53
13:19:25|2010.51
13:19:26|2010.01
13:19:27|2009.82
13:19:28|2009.62
13:19:29|2009.63
13:19:30|2009.89
13:19:31|2009.99
13:19:32|2009.99
13:19:33|2010.
13:19:34|2010.
13:19:35|2009.99
13:19:36|2010.
13:19:37|2010.
13:19:38|2009.99
13:19:39|2009.51
13:19:40|2009.87
13:19:42|2009.94
13:19:42|2009.94
13:19:43|2010.03
13:19:44|2010.08
13:19:45|2010.08
13:19:46|2010.08
13:19:47|2010.76
13:19:49|2010.76
13:19:49|2010.76
13:19:50|2010.76
13:19:52|2010.76
13:19:52|2010.65
13:19:54|2010.65
13:19:56|2010.76
13:19:56|2010.66
13:19:58|2010.66
13:19:58|2010.67
13:20:00|2010.75
13:20:01|2010.2
13:20:02|2010.29
13:20:03|2010.46
13:20:03|2010.75
13:20:04|2010.75
13:20:06|2010.91
13:20:07|2011.38
13:20:08|2011.37
13:20:09|2011.48
13:20:09|2011.71
13:20:10|2011.72
13:20:12|2011.71
13:20:12|2011.72
13:20:14|2011.72
13:20:15|2011.72
13:20:16|2011.72
13:20:17|2011.72
13:20:18|2011.71
13:20:19|2011.55
13:20:20|2011.66
13:20:21|2011.66
13:20:22|2011.66
13:20:23|2011.66
13:20:24|2011.66
13:20:25|2011.95
13:20:26|2011.95
13:20:27|2011.96
13:20:28|2011.75
13:20:29|2011.75
13:20:30|2011.74
13:20:31|2011.4
13:20:32|2011.41
13:20:33|2011.4
13:20:34|2011.4
13:20:35|2011.41
13:20:36|2011.69
13:20:37|2011.69
13:20:38|2011.7
13:20:39|2011.69
13:20:40|2011.69
13:20:41|2011.69
13:20:42|2011.69
13:20:43|2011.7
13:20:44|2011.72
13:20:45|2011.72
13:20:46|2011.72
13:20:47|2011.94
13:20:48|2012.17
13:20:49|2012.18
13:20:50|2012.39
13:20:52|2012.62
13:20:52|2012.73
13:20:53|2012.73
13:20:54|2012.74
13:20:56|2012.74
13:20:57|2012.99
13:20:58|2013.
13:20:59|2012.99
13:21:00|2012.99
13:21:00|2013.34
13:21:02|2013.07
13:21:03|2013.01
13:21:04|2013.09
13:21:04|2013.33
13:21:05|2013.37
13:21:07|2013.44
13:21:08|2013.53
13:21:09|2013.58
13:21:10|2013.72
13:21:10|2013.76
13:21:13|2013.83
13:21:14|2013.83
13:21:15|2013.99
13:21:15|2014.17
13:21:16|2014.
13:21:17|2014.
13:21:19|2014.2
13:21:19|2014.19
13:21:20|2014.19
13:21:21|2014.19
13:21:22|2014.19
13:21:23|2014.01
13:21:25|2013.8
13:21:26|2013.77
13:21:27|2013.72
13:21:28|2013.76
13:21:29|2013.91
13:21:29|2013.98
13:21:31|2013.99
13:21:31|2013.99
13:21:33|2014.32
13:21:33|2014.17
13:21:35|2014.11
13:21:35|2014.1
13:21:36|2014.11
13:21:38|2014.1
13:21:38|2014.1
13:21:39|2014.1
13:21:41|2014.15
13:21:41|2014.17
13:21:42|2014.44
13:21:43|2014.44
13:21:44|2014.45
13:21:45|2014.45
13:21:47|2014.45
13:21:47|2014.45
13:21:48|2014.44
13:21:49|2014.44
13:21:50|2014.44
13:21:51|2014.45
13:21:52|2014.44
13:21:53|2014.44
13:21:54|2014.43
13:21:56|2014.44
13:21:57|2014.43
13:21:58|2014.13
13:21:59|2014.03
13:22:01|2014.
13:22:02|2014.03
13:22:02|2014.03
13:22:04|2014.4
13:22:05|2014.4
13:22:05|2014.38
13:22:07|2014.2
13:22:07|2014.
13:22:08|2013.9
13:22:09|2013.91
13:22:10|2013.9
13:22:12|2013.9
13:22:13|2013.47
13:22:14|2013.12
13:22:15|2013.13
13:22:16|2013.13
13:22:17|2013.13
13:22:18|2013.13
13:22:19|2013.13
13:22:19|2013.12
13:22:21|2012.72
13:22:22|2013.
13:22:22|2012.99
13:22:23|2012.99
13:22:24|2013.
13:22:26|2013.
13:22:27|2013.
13:22:28|2012.99
13:22:29|2012.73
13:22:30|2012.51
13:22:31|2012.48
13:22:32|2012.41
13:22:33|2012.51
13:22:34|2012.51
13:22:35|2012.51
13:22:36|2012.51
13:22:37|2012.22
13:22:38|2012.22
13:22:39|2012.18
13:22:40|2012.18
13:22:41|2012.19
13:22:42|2012.19
13:22:43|2012.18
13:22:45|2012.19
13:22:45|2011.96
13:22:46|2011.97
13:22:48|2011.97
13:22:48|2011.97
13:22:49|2012.18
13:22:50|2012.19
13:22:51|2012.19
13:22:53|2012.19
13:22:54|2012.19
13:22:55|2012.19
13:22:56|2012.19
13:22:58|2012.19
13:22:59|2012.2
13:23:00|2012.2
13:23:02|2012.21
13:23:02|2012.23
13:23:04|2012.22
13:23:05|2012.22
13:23:06|2012.
13:23:07|2011.96
13:23:08|2011.71
13:23:09|2011.63
13:23:10|2011.63
13:23:11|2011.63
13:23:13|2011.62
13:23:14|2011.62
13:23:15|2011.63
13:23:15|2011.63
13:23:16|2011.63
13:23:18|2011.62
13:23:18|2011.48
13:23:20|2011.48
13:23:21|2011.47
13:23:22|2011.47
13:23:23|2011.4
13:23:24|2011.4
13:23:25|2011.24
13:23:26|2011.09
13:23:27|2011.1
13:23:28|2011.1
13:23:29|2011.1
13:23:30|2011.1
13:23:32|2011.09
13:23:32|2011.1
13:23:34|2011.1
13:23:34|2011.09
13:23:36|2011.09
13:23:37|2011.09
13:23:37|2011.1
13:23:38|2011.1
13:23:39|2011.19
13:23:41|2011.2
13:23:41|2011.19
13:23:43|2011.19
13:23:43|2011.2
13:23:45|2011.19
13:23:45|2011.1
13:23:47|2011.11
13:23:47|2011.19
13:23:49|2011.2
13:23:49|2011.19
13:23:51|2011.19
13:23:51|2011.19
13:23:52|2011.19
13:23:53|2011.2
13:23:54|2011.19
13:23:56|2011.19
13:23:56|2011.2
13:23:58|2011.2
13:24:00|2011.19
13:24:01|2011.19
13:24:02|2011.19
13:24:03|2011.19
13:24:04|2011.19
13:24:05|2011.2
13:24:06|2011.2
13:24:07|2011.2
13:24:08|2011.24
13:24:09|2011.24
13:24:10|2011.23
13:24:11|2011.24
13:24:12|2011.04
13:24:13|2011.03
13:24:14|2010.92
13:24:15|2010.91
13:24:16|2010.91
13:24:17|2010.91
13:24:18|2010.9
13:24:19|2010.9
13:24:20|2011.07
13:24:21|2011.07
13:24:22|2011.07
13:24:24|2011.07
13:24:24|2011.23
13:24:26|2011.23
13:24:27|2011.23
13:24:28|2011.46
13:24:28|2011.47
13:24:30|2011.47
13:24:31|2011.48
13:24:32|2011.48
13:24:32|2011.48
13:24:33|2011.48
13:24:34|2011.47
13:24:36|2011.47
13:24:36|2011.47
13:24:38|2011.89
13:24:38|2011.89
13:24:40|2011.88
13:24:40|2011.89
13:24:42|2011.89
13:24:43|2011.89
13:24:43|2011.88
13:24:45|2011.89
13:24:45|2011.89
13:24:47|2011.88
13:24:48|2011.88
13:24:49|2011.89
13:24:50|2011.88
13:24:51|2012.
13:24:51|2012.1
13:24:52|2012.11
13:24:54|2012.11
13:24:54|2011.86
13:24:56|2011.86
13:24:57|2011.86
13:24:58|2011.86
13:25:00|2012.06
13:25:01|2012.07
13:25:02|2012.07
13:25:03|2012.05
13:25:04|2012.05
13:25:05|2012.05
13:25:05|2012.05
13:25:07|2012.04
13:25:08|2012.34
13:25:09|2012.33
13:25:10|2012.34
13:25:11|2012.34
13:25:12|2012.34
13:25:13|2012.33
13:25:14|2012.13
13:25:15|2012.01
13:25:15|2011.91
13:25:16|2011.8
13:25:18|2011.65
13:25:19|2011.58
13:25:20|2011.52
13:25:20|2011.48
13:25:22|2011.37
13:25:23|2011.23
13:25:24|2011.15
13:25:25|2011.25
13:25:26|2011.28
13:25:27|2011.42
13:25:28|2011.42
13:25:29|2011.47
13:25:30|2011.76
13:25:31|2011.91
13:25:32|2012.29
13:25:33|2012.33
13:25:34|2012.33
13:25:35|2012.32
13:25:36|2012.33
13:25:37|2012.38
13:25:38|2012.71
13:25:39|2012.72
13:25:40|2012.72
13:25:41|2012.61
13:25:42|2012.6
13:25:43|2012.61
13:25:44|2012.61
13:25:45|2012.61
13:25:46|2012.61
13:25:47|2012.72
13:25:48|2012.72
13:25:49|2012.71
13:25:50|2012.72
13:25:51|2012.71
13:25:52|2012.72
13:25:53|2012.72
13:25:54|2012.71
13:25:55|2012.71
13:25:56|2012.71
13:25:57|2012.72
13:25:58|2012.83
13:25:59|2012.92
13:26:01|2013.05
13:26:02|2013.05
13:26:03|2013.05
13:26:04|2013.05
13:26:05|2013.05
13:26:06|2013.05
13:26:07|2013.06
13:26:08|2013.06
13:26:09|2013.05
13:26:10|2013.06
13:26:11|2013.06
13:26:12|2013.05
13:26:13|2013.06
13:26:14|2013.05
13:26:15|2012.73
13:26:16|2012.73
13:26:18|2012.77
13:26:18|2012.77
13:26:19|2012.77
13:26:20|2012.76
13:26:21|2012.77
13:26:22|2012.88
13:26:23|2013.05
13:26:24|2013.06
13:26:25|2013.27
13:26:27|2013.27
13:26:27|2013.5
13:26:28|2013.56
13:26:29|2013.56
13:26:30|2013.55
13:26:31|2013.56
13:26:33|2013.56
13:26:33|2013.56
13:26:35|2013.78
13:26:35|2013.79
13:26:36|2013.78
13:26:38|2013.78
13:26:38|2013.78
13:26:39|2013.79
13:26:41|2013.78
13:26:42|2013.79
13:26:42|2013.79
13:26:43|2013.79
13:26:44|2013.79
13:26:45|2013.79
13:26:46|2013.79
13:26:47|2013.58
13:26:48|2013.58
13:26:49|2013.57
13:26:51|2013.58
13:26:51|2013.58
13:26:52|2013.57
13:26:53|2013.57
13:26:55|2013.58
13:26:55|2013.57
13:26:56|2013.57
13:26:57|2013.57
13:26:59|2013.37
13:27:00|2013.26
13:27:01|2012.77
13:27:02|2012.77
13:27:03|2012.77
13:27:04|2012.7
13:27:05|2012.45
13:27:06|2012.44
13:27:07|2012.44
13:27:08|2012.45
13:27:09|2012.45
13:27:10|2012.44
13:27:11|2012.44
13:27:12|2012.47
13:27:13|2012.51
13:27:14|2012.5
13:27:15|2012.5
13:27:16|2012.51
13:27:17|2012.51
13:27:18|2012.5
13:27:19|2012.5
13:27:21|2012.38
13:27:22|2011.56
13:27:22|2011.46
13:27:23|2011.46
13:27:24|2011.71
13:27:25|2011.63
13:27:27|2011.63
13:27:27|2011.63
13:27:28|2011.63
13:27:30|2011.64
13:27:30|2011.64
13:27:31|2011.64
13:27:32|2011.64
13:27:33|2011.64
13:27:34|2011.63
13:27:35|2011.63
13:27:36|2011.63
13:27:37|2011.64
13:27:38|2011.64
13:27:39|2011.64
13:27:40|2011.64
13:27:41|2011.64
13:27:42|2011.7
13:27:43|2011.71
13:27:44|2012.04
13:27:45|2012.05
13:27:47|2012.05
13:27:47|2012.05
13:27:48|2012.04
13:27:49|2012.04
13:27:50|2012.06
13:27:52|2012.06
13:27:52|2012.07
13:27:54|2011.93
13:27:54|2011.93
13:27:56|2011.94
13:27:57|2011.94
13:27:58|2011.94
13:27:59|2011.94
13:28:00|2011.8
13:28:01|2011.47
13:28:03|2011.28
13:28:04|2011.01
13:28:05|2011.01
13:28:06|2011.01
13:28:07|2011.01
13:28:08|2011.01
13:28:09|2011.01
13:28:10|2010.88
13:28:11|2010.53
13:28:12|2010.53
13:28:13|2010.63
13:28:14|2010.63
13:28:15|2010.62
13:28:16|2010.83
13:28:17|2010.87
13:28:19|2010.87
13:28:19|2010.87
13:28:20|2010.87
13:28:21|2010.87
13:28:22|2010.87
13:28:24|2010.87
13:28:24|2010.86
13:28:26|2010.62
13:28:27|2010.61
13:28:28|2010.62
13:28:29|2010.61
13:28:29|2010.62
13:28:30|2010.51
13:28:31|2010.39
13:28:33|2010.39
13:28:33|2010.08
13:28:34|2009.84
13:28:35|2009.72
13:28:36|2009.71
13:28:37|2009.65
13:28:38|2009.65
13:28:40|2009.64
13:28:40|2009.64
13:28:41|2009.63
13:28:42|2009.63
13:28:43|2009.62
13:28:45|2009.55
13:28:46|2009.54
13:28:46|2009.55
13:28:47|2009.41
13:28:48|2009.41
13:28:49|2009.41
13:28:50|2009.41
13:28:51|2009.22
13:28:52|2009.22
13:28:53|2009.22
13:28:54|2009.22
13:28:55|2008.87
13:28:56|2008.88
13:28:57|2008.88
13:28:59|2008.87
13:28:59|2008.87
13:29:00|2008.87
13:29:01|2008.88
13:29:03|2008.88
13:29:05|2008.88
13:29:06|2008.87
13:29:07|2008.88
13:29:08|2008.88
13:29:09|2008.88
13:29:11|2009.18
13:29:12|2009.19
13:29:13|2009.2
13:29:14|2009.21
13:29:14|2009.21
13:29:15|2009.22
13:29:17|2009.22
13:29:18|2009.21
13:29:18|2009.21
13:29:19|2009.22
13:29:21|2009.22
13:29:21|2009.22
13:29:22|2009.22
13:29:24|2009.21
13:29:25|2009.22
13:29:26|2009.22
13:29:26|2009.22
13:29:27|2009.23
13:29:28|2009.22
13:29:29|2009.5
13:29:30|2009.55
13:29:31|2009.62
13:29:33|2009.63
13:29:33|2009.62
13:29:34|2009.63
13:29:36|2009.55
13:29:37|2009.48
13:29:38|2009.21
13:29:39|2009.
13:29:41|2009.
13:29:41|2009.31
13:29:43|2009.32
13:29:43|2009.13
13:29:44|2009.13
13:29:45|2009.11
13:29:46|2009.01
13:29:48|2009.06
13:29:48|2009.06
13:29:49|2009.23
13:29:50|2009.22
13:29:51|2009.22
13:29:53|2009.23
13:29:54|2009.22
13:29:54|2009.4
13:29:55|2009.36
13:29:57|2009.35
13:29:57|2009.35
13:29:58|2009.31
13:30:00|2009.08
13:30:00|2009.07
13:30:02|2009.07
13:30:02|2009.08
13:30:05|2010.61
13:30:05|2011.11
13:30:06|2011.19
13:30:08|2011.45
13:30:09|2011.61
13:30:10|2011.48
13:30:11|2011.28
13:30:12|2011.53
13:30:13|2011.54
13:30:14|2011.06
13:30:15|2011.56
13:30:16|2011.55
13:30:17|2011.55
13:30:18|2011.56
13:30:19|2011.55
13:30:20|2011.56
13:30:21|2011.39
13:30:22|2011.36
13:30:22|2011.05
13:30:24|2011.03
13:30:24|2011.02
13:30:26|2011.03
13:30:27|2011.03
13:30:28|2010.69
13:30:29|2010.68
13:30:31|2010.66
13:30:31|2010.66
13:30:32|2010.66
13:30:34|2010.66
13:30:34|2010.66
13:30:35|2010.67
13:30:36|2010.61
13:30:37|2010.61
13:30:38|2010.9
13:30:39|2010.9
13:30:41|2010.9
13:30:41|2010.6
13:30:42|2010.79
13:30:44|2010.89
13:30:44|2010.73
13:30:45|2010.72
13:30:46|2010.35
13:30:47|2010.35
13:30:48|2010.35
13:30:49|2010.04
13:30:50|2009.41
13:30:51|2008.77
13:30:52|2009.15
13:30:53|2009.52
13:30:55|2009.6
13:30:55|2009.85
13:30:56|2009.86
13:30:57|2009.85
13:30:58|2009.86
13:30:59|2009.86
13:31:01|2009.86
13:31:01|2009.85
13:31:02|2009.85
13:31:03|2009.6
13:31:05|2009.41
13:31:06|2008.9
13:31:07|2008.9
13:31:08|2008.89
13:31:09|2008.89
13:31:10|2008.9
13:31:11|2008.9
13:31:13|2008.9
13:31:13|2008.89
13:31:14|2008.89
13:31:15|2008.83
13:31:17|2008.83
13:31:18|2008.61
13:31:19|2008.28
13:31:20|2008.16
13:31:21|2008.18
13:31:21|2008.29
13:31:23|2008.37
13:31:24|2008.38
13:31:25|2007.8
13:31:26|2007.99
13:31:27|2007.99
13:31:28|2007.46
13:31:29|2007.2
13:31:30|2006.92
13:31:31|2007.01
13:31:32|2007.31
13:31:33|2007.4
13:31:34|2007.29
13:31:35|2007.6
13:31:36|2008.17
13:31:37|2008.38
13:31:38|2008.74
13:31:39|2008.82
13:31:40|2008.9
13:31:41|2009.2
13:31:42|2009.22
13:31:43|2009.61
13:31:44|2009.61
13:31:45|2009.61
13:31:46|2009.61
13:31:47|2009.61
13:31:48|2009.7
13:31:49|2009.57
13:31:50|2009.56
13:31:51|2009.57
13:31:52|2009.25
13:31:53|2009.25
13:31:54|2009.25
13:31:55|2009.25
13:31:56|2009.26
13:31:57|2009.32
13:31:58|2009.32
13:31:59|2009.6
13:32:00|2009.6
13:32:01|2009.78
13:32:03|2009.85
13:32:03|2009.84
13:32:04|2009.85
13:32:05|2009.86
13:32:07|2010.2
13:32:08|2010.22
13:32:09|2010.28
13:32:11|2010.29
13:32:12|2010.29
13:32:13|2010.3
13:32:13|2010.29
13:32:15|2010.15
13:32:16|2010.02
13:32:17|2009.22
13:32:17|2009.01
13:32:18|2009.01
13:32:19|2009.
13:32:20|2008.28
13:32:22|2008.28
13:32:22|2008.29
13:32:24|2008.2
13:32:24|2008.1
13:32:26|2007.97
13:32:27|2007.97
13:32:27|2007.62
13:32:29|2007.09
13:32:30|2007.26
13:32:30|2007.39
13:32:32|2007.5
13:32:32|2007.49
13:32:33|2007.65
13:32:35|2007.68
13:32:35|2007.76
13:32:36|2007.75
13:32:38|2007.76
13:32:39|2008.11
13:32:39|2008.74
13:32:41|2008.26
13:32:41|2008.
13:32:42|2008.
13:32:44|2008.
13:32:45|2008.
13:32:46|2008.
13:32:47|2008.01
13:32:48|2008.
13:32:49|2007.83
13:32:50|2007.35
13:32:51|2007.34
13:32:52|2007.14
13:32:53|2007.4
13:32:54|2007.4
13:32:55|2007.53
13:32:56|2007.49
13:32:57|2007.41
13:32:58|2007.4
13:32:59|2007.73
13:33:00|2007.72
13:33:01|2007.73
13:33:02|2007.87
13:33:03|2008.01
13:33:04|2008.
13:33:05|2008.01
13:33:06|2007.73
13:33:07|2007.74
13:33:09|2007.73
13:33:10|2007.74
13:33:10|2007.95
13:33:12|2007.96
13:33:13|2007.85
13:33:14|2007.84
13:33:15|2007.85
13:33:17|2007.84
13:33:18|2007.85
13:33:18|2007.85
13:33:20|2007.85
13:33:21|2007.84
13:33:22|2007.84
13:33:23|2007.79
13:33:24|2007.79
13:33:25|2007.79
13:33:26|2007.67
13:33:27|2007.67
13:33:28|2007.66
13:33:29|2007.67
13:33:30|2007.66
13:33:31|2007.66
13:33:32|2007.66
13:33:33|2007.67
13:33:34|2007.66
13:33:35|2007.1
13:33:36|2006.64
13:33:37|2006.84
13:33:38|2006.99
13:33:39|2007.69
13:33:40|2007.5
13:33:41|2007.49
13:33:42|2007.46
13:33:43|2007.46
13:33:44|2007.31
13:33:45|2007.2
13:33:46|2006.85
13:33:47|2006.68
13:33:49|2006.61
13:33:49|2006.61
13:33:51|2006.6
13:33:51|2006.6
13:33:52|2006.61
13:33:53|2006.61
13:33:55|2006.6
13:33:55|2006.53
13:33:56|2006.53
13:33:57|2006.53
13:33:58|2006.53
13:33:59|2006.8
13:34:00|2006.77
13:34:01|2006.77
13:34:02|2006.86
13:34:04|2006.82
13:34:04|2006.83
13:34:05|2006.62
13:34:06|2006.7
13:34:08|2007.07
13:34:09|2007.08
13:34:10|2007.08
13:34:12|2007.15
13:34:12|2007.14
13:34:14|2007.29
13:34:14|2007.65
13:34:15|2007.66
13:34:16|2007.77
13:34:18|2007.79
13:34:19|2007.79
13:34:19|2007.5
13:34:21|2007.33
13:34:22|2007.5
13:34:23|2007.53
13:34:24|2007.65
13:34:25|2007.65
13:34:26|2007.9
13:34:27|2007.99
13:34:28|2008.
13:34:29|2008.
13:34:30|2007.99
13:34:31|2008.
13:34:32|2007.79
13:34:33|2007.35
13:34:34|2007.35
13:34:35|2007.34
13:34:36|2007.17
13:34:37|2007.17
13:34:38|2007.31
13:34:39|2007.31
13:34:40|2007.31
13:34:41|2007.61
13:34:42|2007.8
13:34:43|2007.69
13:34:44|2007.69
13:34:45|2007.77
13:34:46|2007.77
13:34:47|2007.77
13:34:48|2007.8
13:34:49|2007.89
13:34:50|2007.9
13:34:51|2007.89
13:34:52|2007.98
13:34:53|2008.
13:34:54|2007.99
13:34:55|2008.17
13:34:56|2008.16
13:34:57|2007.89
13:34:59|2007.88
13:35:00|2007.87
13:35:01|2007.81
13:35:02|2007.81
13:35:02|2007.81
13:35:03|2007.9
13:35:04|2008.15
13:35:05|2008.16
13:35:06|2008.17
13:35:07|2009.22
13:35:09|2009.23
13:35:10|2009.23
13:35:11|2009.22
13:35:12|2009.21
13:35:13|2009.04
13:35:14|2009.04
13:35:15|2009.04
13:35:16|2009.05
13:35:17|2009.23
13:35:18|2009.23
13:35:19|2009.6
13:35:20|2009.62
13:35:21|2009.61
13:35:22|2009.61
13:35:23|2009.62
13:35:24|2009.61
13:35:25|2009.61
13:35:26|2009.6
13:35:27|2009.5
13:35:28|2010.24
13:35:29|2010.3
13:35:30|2010.29
13:35:31|2010.3
13:35:32|2010.3
13:35:33|2010.3
13:35:34|2010.15
13:35:35|2010.
13:35:36|2009.79
13:35:37|2009.6
13:35:38|2009.59
13:35:39|2009.52
13:35:40|2009.53
13:35:41|2009.53
13:35:42|2009.53
13:35:43|2009.53
13:35:44|2009.7
13:35:46|2009.7
13:35:46|2009.76
13:35:47|2009.77
13:35:48|2009.91
13:35:49|2009.91
13:35:50|2009.7
13:35:51|2009.61
13:35:52|2009.61
13:35:53|2009.85
13:35:54|2009.99
13:35:55|2009.98
13:35:56|2009.98
13:35:57|2009.98
13:35:58|2009.78
13:35:59|2009.78
13:36:00|2009.62
13:36:02|2009.61
13:36:02|2009.61
13:36:03|2009.61
13:36:05|2009.61
13:36:05|2009.78
13:36:06|2009.82
13:36:07|2009.81
13:36:08|2010.
13:36:09|2010.
13:36:11|2010.1
13:36:12|2010.11
13:36:14|2010.18
13:36:15|2010.19
13:36:16|2010.27
13:36:17|2010.29
13:36:18|2010.4
13:36:19|2010.39
13:36:20|2010.39
13:36:20|2010.39
13:36:21|2010.4
13:36:23|2010.4
13:36:24|2010.29
13:36:25|2010.
13:36:25|2010.
13:36:27|2009.54
13:36:28|2009.54
13:36:29|2009.54
13:36:30|2009.54
13:36:31|2009.51
13:36:33|2009.49
13:36:34|2009.5
13:36:34|2009.5
13:36:35|2009.49
13:36:36|2009.5
13:36:38|2009.5
13:36:38|2009.51
13:36:39|2009.69
13:36:40|2009.7
13:36:42|2009.77
13:36:42|2009.77
13:36:43|2009.85
13:36:44|2009.95
13:36:46|2009.97
13:36:47|2009.96
13:36:48|2009.96
13:36:49|2009.97
13:36:49|2009.97
13:36:50|2009.96
13:36:51|2009.97
13:36:52|2009.97
13:36:53|2009.97
13:36:54|2009.99
13:36:55|2010.
13:36:57|2010.15
13:36:58|2010.23
13:36:58|2010.23
13:37:00|2010.23
13:37:00|2010.11
13:37:02|2010.19
13:37:02|2009.8
13:37:03|2009.6
13:37:05|2009.58
13:37:06|2009.59
13:37:07|2009.59
13:37:08|2009.58
13:37:08|2009.59
13:37:10|2009.58
13:37:12|2009.67
13:37:13|2009.78
13:37:14|2010.01
13:37:15|2010.01
13:37:17|2010.13
13:37:18|2009.99
13:37:19|2009.99
13:37:20|2009.99
13:37:21|2009.85
13:37:22|2009.85
13:37:23|2009.85
13:37:24|2009.59
13:37:26|2009.6
13:37:27|2009.51
13:37:28|2009.5
13:37:29|2009.4
13:37:30|2009.33
13:37:30|2009.33
13:37:31|2009.33
13:37:33|2009.31
13:37:34|2009.3
13:37:35|2009.3
13:37:36|2009.3
13:37:37|2009.3
13:37:37|2009.3
13:37:39|2009.29
13:37:39|2009.3
13:37:41|2009.3
13:37:41|2009.3
13:37:43|2009.3
13:37:44|2009.23
13:37:45|2009.24
13:37:46|2009.24
13:37:47|2009.1
13:37:48|2009.04
13:37:48|2009.04
13:37:50|2009.03
13:37:51|2009.03
13:37:52|2008.84
13:37:53|2008.83
13:37:54|2008.83
13:37:55|2008.83
13:37:56|2008.8
13:37:56|2008.51
13:37:58|2008.48
13:37:59|2008.48
13:37:59|2008.43
13:38:01|2008.44
13:38:02|2008.26
13:38:03|2008.35
13:38:04|2008.36
13:38:05|2008.38
13:38:06|2008.63
13:38:06|2008.62
13:38:07|2008.61
13:38:09|2008.61
13:38:09|2008.69
13:38:11|2008.62
13:38:13|2008.68
13:38:14|2008.68
13:38:15|2008.7
13:38:16|2008.51
13:38:18|2008.34
13:38:19|2008.33
13:38:19|2008.28
13:38:21|2008.2
13:38:21|2008.16
13:38:23|2008.08
13:38:24|2008.07
13:38:25|2008.08
13:38:26|2008.07
13:38:26|2008.08
13:38:27|2008.08
13:38:29|2008.04
13:38:30|2007.7
13:38:31|2007.59
13:38:31|2007.41
13:38:32|2007.34
13:38:34|2007.47
13:38:35|2007.48
13:38:36|2007.46
13:38:36|2007.45
13:38:37|2007.45
13:38:39|2007.45
13:38:39|2007.46
13:38:40|2007.45
13:38:42|2007.45
13:38:42|2007.46
13:38:45|2007.46
13:38:46|2007.45
13:38:46|2007.45
13:38:47|2007.96
13:38:49|2007.96
13:38:49|2007.97
13:38:50|2007.88
13:38:51|2007.75
13:38:53|2007.62
13:38:54|2007.62
13:38:54|2007.44
13:38:55|2007.4
13:38:56|2007.37
13:38:58|2007.37
13:38:58|2007.37
13:39:00|2007.38
13:39:00|2007.37
13:39:01|2007.32
13:39:03|2007.21
13:39:03|2007.22
13:39:04|2007.18
13:39:06|2007.21
13:39:06|2007.22
13:39:07|2007.31
13:39:09|2007.31
13:39:09|2007.28
13:39:10|2007.23
13:39:11|2007.2
13:39:13|2007.17
13:39:14|2007.
13:39:15|2006.99
13:39:16|2006.79
13:39:17|2006.8
13:39:18|2006.77
13:39:19|2006.77
13:39:20|2006.77
13:39:21|2006.66
13:39:22|2006.66
13:39:23|2006.66
13:39:24|2006.74
13:39:25|2006.75
13:39:26|2006.76
13:39:27|2006.75
13:39:28|2006.76
13:39:29|2006.76
13:39:30|2006.76
13:39:31|2006.64
13:39:32|2006.64
13:39:33|2006.63
13:39:34|2006.63
13:39:35|2006.6
13:39:36|2006.61
13:39:37|2006.61
13:39:38|2006.61
13:39:39|2006.6
13:39:40|2006.51
13:39:41|2006.42
13:39:42|2006.41
13:39:43|2006.41
13:39:44|2006.42
13:39:45|2006.56
13:39:46|2006.63
13:39:47|2006.63
13:39:48|2006.62
13:39:50|2006.62
13:39:50|2006.43
13:39:52|2006.43
13:39:52|2006.43
13:39:54|2006.43
13:39:54|2006.43
13:39:55|2006.43
13:39:56|2006.41
13:39:57|2006.4
13:39:59|2006.4
13:39:59|2006.4
13:40:01|2006.34
13:40:01|2006.34
13:40:02|2006.34
13:40:03|2006.34
13:40:04|2006.26
13:40:05|2006.
13:40:06|2005.73
13:40:08|2005.56
13:40:08|2005.56
13:40:09|2005.57
13:40:10|2005.55
13:40:11|2005.4
13:40:12|2005.4
13:40:14|2005.51
13:40:16|2005.87
13:40:17|2005.86
13:40:18|2005.87
13:40:19|2005.87
13:40:21|2005.86
13:40:21|2005.8
13:40:22|2005.91
13:40:23|2005.91
13:40:24|2005.92
13:40:25|2005.91
13:40:26|2005.65
13:40:27|2006.99
13:40:29|2006.99
13:40:30|2006.97
13:40:30|2006.92
13:40:31|2006.92
13:40:33|2006.82
13:40:34|2006.83
13:40:35|2006.83
13:40:36|2006.83
13:40:37|2006.83
13:40:38|2006.83
13:40:39|2006.83
13:40:40|2006.83
13:40:41|2006.82
13:40:42|2006.83
13:40:43|2006.82
13:40:44|2006.82
13:40:45|2006.1
13:40:46|2006.11
13:40:47|2006.1
13:40:48|2005.93
13:40:49|2005.63
13:40:50|2005.63
13:40:51|2005.64
13:40:52|2005.64
13:40:53|2005.54
13:40:54|2005.51
13:40:55|2005.5
13:40:56|2005.35
13:40:57|2005.2
13:40:59|2005.21
13:41:00|2005.2
13:41:00|2005.2
13:41:01|2005.76
13:41:02|2005.7
13:41:03|2005.7
13:41:04|2005.58
13:41:05|2005.87
13:41:07|2005.73
13:41:07|2005.72
13:41:09|2005.72
13:41:09|2005.73
13:41:10|2005.72
13:41:11|2005.72
13:41:12|2005.72
13:41:13|2006.1
13:41:14|2006.09
13:41:15|2006.09
13:41:17|2006.1
13:41:19|2006.27
13:41:19|2006.26
13:41:21|2006.26
13:41:21|2006.64
13:41:22|2006.64
13:41:24|2006.4
13:41:25|2006.27
13:41:26|2006.27
13:41:27|2006.27
13:41:27|2006.22
13:41:28|2006.39
13:41:29|2006.55
13:41:30|2006.55
13:41:31|2006.64
13:41:33|2006.64
13:41:33|2006.64
13:41:34|2006.5
13:41:36|2006.43
13:41:36|2006.43
13:41:38|2006.44
13:41:38|2006.43
13:41:40|2006.43
13:41:41|2006.43
13:41:42|2006.6
13:41:43|2006.6
13:41:44|2006.59
13:41:45|2006.43
13:41:46|2006.43
13:41:47|2006.42
13:41:48|2006.42
13:41:49|2006.41
13:41:50|2006.42
13:41:51|2006.42
13:41:53|2006.42
13:41:53|2006.38
13:41:55|2006.29
13:41:55|2006.29
13:41:56|2006.29
13:41:57|2006.29
13:41:58|2006.28
13:41:59|2006.28
13:42:00|2006.29
13:42:01|2006.42
13:42:02|2006.41
13:42:03|2006.41
13:42:04|2006.42
13:42:05|2006.42
13:42:06|2006.41
13:42:07|2006.42
13:42:08|2006.42
13:42:09|2006.41
13:42:10|2006.42
13:42:11|2006.41
13:42:12|2007.36
13:42:14|2007.01
13:42:15|2006.98
13:42:16|2006.99
13:42:18|2006.31
13:42:19|2006.36
13:42:20|2006.37
13:42:21|2006.33
13:42:21|2006.15
13:42:23|2006.
13:42:24|2005.36
13:42:24|2005.35
13:42:26|2005.35
13:42:27|2005.35
13:42:28|2005.36
13:42:29|2005.36
13:42:31|2005.37
13:42:32|2005.59
13:42:33|2006.35
13:42:34|2006.35
13:42:35|2006.59
13:42:35|2006.66
13:42:36|2006.66
13:42:37|2006.66
13:42:38|2006.66
13:42:39|2006.66
13:42:40|2006.65
13:42:42|2006.65
13:42:43|2006.72
13:42:43|2006.88
13:42:45|2007.
13:42:45|2007.04
13:42:46|2007.08
13:42:47|2007.09
13:42:49|2007.
13:42:50|2006.89
13:42:51|2006.85
13:42:52|2007.
13:42:53|2007.
13:42:54|2007.07
13:42:55|2007.07
13:42:56|2007.07
13:42:57|2007.08
13:42:58|2007.07
13:42:59|2007.07
13:43:00|2007.06
13:43:01|2007.07
13:43:02|2007.06
13:43:03|2007.06
13:43:04|2007.06
13:43:05|2007.07
13:43:06|2007.01
13:43:07|2007.3
13:43:08|2007.29
13:43:09|2007.29
13:43:10|2007.29
13:43:11|2007.29
13:43:12|2007.29
13:43:13|2007.29
13:43:14|2007.29
13:43:15|2007.3
13:43:16|2007.26
13:43:18|2007.03
13:43:18|2007.04
13:43:20|2007.04
13:43:21|2007.04
13:43:22|2007.03
13:43:24|2007.03
13:43:25|2007.04
13:43:26|2007.04
13:43:26|2007.12
13:43:28|2007.12
13:43:28|2007.16
13:43:30|2007.28
13:43:31|2007.28
13:43:32|2007.28
13:43:33|2007.28
13:43:34|2007.29
13:43:35|2007.28
13:43:36|2007.29
13:43:37|2007.57
13:43:37|2007.57
13:43:40|2007.57
13:43:40|2007.57
13:43:42|2007.57
13:43:43|2007.57
13:43:43|2007.54
13:43:44|2007.54
13:43:46|2007.5
13:43:46|2007.51
13:43:47|2007.51
13:43:48|2007.5
13:43:49|2007.5
13:43:51|2007.5
13:43:52|2007.51
13:43:52|2006.93
13:43:53|2006.79
13:43:54|2006.75
13:43:55|2006.74
13:43:56|2006.75
13:43:57|2006.75
13:43:58|2006.75
13:43:59|2006.75
13:44:00|2006.79
13:44:01|2006.98
13:44:02|2006.98
13:44:03|2007.
13:44:04|2006.98
13:44:05|2006.86
13:44:07|2006.86
13:44:07|2006.87
13:44:09|2006.98
13:44:09|2006.99
13:44:10|2007.
13:44:11|2006.93
13:44:13|2006.93
13:44:13|2006.93
13:44:15|2006.94
13:44:16|2006.93
13:44:16|2006.93
13:44:18|2006.94
13:44:20|2006.87
13:44:21|2006.69
13:44:22|2006.69
13:44:23|2006.68
13:44:23|2006.43
13:44:24|2006.4
13:44:26|2006.25
13:44:27|2005.95
13:44:28|2005.94
13:44:29|2005.86
13:44:29|2005.87
13:44:31|2005.87
13:44:31|2005.95
13:44:33|2006.
13:44:34|2006.2
13:44:35|2006.2
13:44:36|2006.21
13:44:36|2006.39
13:44:38|2006.39
13:44:40|2006.39
13:44:41|2006.39
13:44:41|2006.39
13:44:42|2006.4
13:44:44|2006.4
13:44:44|2006.39
13:44:45|2006.4
13:44:47|2006.43
13:44:47|2006.43
13:44:49|2006.51
13:44:49|2006.51
13:44:51|2006.51
13:44:51|2006.51
13:44:52|2006.51
13:44:53|2006.52
13:44:55|2006.52
13:44:55|2006.52
13:44:57|2006.57
13:44:58|2006.64
13:44:58|2006.63
13:44:59|2006.69
13:45:00|2006.71
13:45:02|2006.71
13:45:02|2006.71
13:45:03|2006.71
13:45:04|2006.72
13:45:05|2006.71
13:45:06|2006.71
13:45:07|2007.14
13:45:08|2007.14
13:45:09|2007.15
13:45:11|2007.14
13:45:12|2007.15
13:45:12|2007.15
13:45:13|2007.14
13:45:14|2007.14
13:45:15|2007.15
13:45:16|2007.14
13:45:17|2006.98
13:45:19|2006.93
13:45:20|2006.93
13:45:22|2006.75
13:45:23|2006.76
13:45:23|2006.75
13:45:25|2006.76
13:45:26|2006.76
13:45:27|2006.76
13:45:27|2006.75
13:45:29|2006.76
13:45:29|2006.76
13:45:31|2006.76
13:45:31|2007.
13:45:32|2007.02
13:45:34|2007.02
13:45:35|2007.01
13:45:36|2007.02
13:45:36|2007.38
13:45:37|2007.45
13:45:38|2007.59
13:45:39|2007.59
13:45:40|2007.63
13:45:42|2007.63
13:45:43|2007.63
13:45:43|2007.71
13:45:44|2007.71
13:45:46|2007.71
13:45:47|2007.71
13:45:47|2008.15
13:45:48|2008.15
13:45:49|2008.15
13:45:50|2008.15
13:45:51|2008.15
13:45:53|2008.14
13:45:53|2008.15
13:45:55|2008.15
13:45:56|2008.14
13:45:57|2008.14
13:45:58|2008.15
13:45:58|2008.15
13:46:00|2008.14
13:46:01|2008.09
13:46:02|2008.09
13:46:03|2008.15
13:46:04|2008.15
13:46:04|2008.15
13:46:06|2008.16
13:46:06|2008.15
13:46:07|2008.05
13:46:09|2008.03
13:46:09|2008.03
13:46:10|2007.99
13:46:12|2007.99
13:46:13|2008.16
13:46:14|2008.16
13:46:14|2008.15
13:46:15|2008.16
13:46:16|2008.16
13:46:17|2008.16
13:46:18|2008.16
13:46:19|2008.16
13:46:21|2008.15
13:46:22|2008.16
13:46:22|2008.54
13:46:24|2008.53
13:46:25|2008.44
13:46:26|2008.54
13:46:27|2008.56
13:46:28|2008.56
13:46:29|2008.56
13:46:30|2008.63
13:46:31|2008.93
13:46:32|2008.93
13:46:33|2009.09
13:46:34|2009.12
13:46:35|2009.13
13:46:36|2009.13
13:46:38|2009.3
13:46:39|2009.3
13:46:39|2009.29
13:46:40|2009.3
13:46:42|2009.29
13:46:42|2009.29
13:46:43|2009.3
13:46:44|2009.3
13:46:45|2009.3
13:46:46|2009.3
13:46:48|2009.3
13:46:48|2009.3
13:46:50|2009.3
13:46:50|2009.3
13:46:51|2009.3
13:46:52|2009.3
13:46:53|2009.3
13:46:54|2009.83
13:46:55|2009.83
13:46:56|2010.03
13:46:57|2010.12
13:46:59|2010.12
13:47:00|2010.12
13:47:01|2010.12
13:47:02|2010.13
13:47:03|2010.13
13:47:04|2010.25
13:47:05|2010.29
13:47:06|2010.28
13:47:07|2010.49
13:47:07|2010.49
13:47:09|2010.49
13:47:10|2010.49
13:47:10|2010.5
13:47:11|2010.65
13:47:12|2011.23
13:47:14|2011.
13:47:15|2011.
13:47:16|2011.
13:47:16|2010.6
13:47:18|2010.61
13:47:19|2010.6
13:47:20|2010.6
13:47:22|2010.61
13:47:23|2010.61
13:47:24|2010.6
13:47:25|2010.61
13:47:26|2010.74
13:47:27|2010.92
13:47:28|2010.94
13:47:29|2010.94
13:47:30|2010.95
13:47:31|2011.19
13:47:32|2011.2
13:47:33|2011.2
13:47:34|2011.2
13:47:35|2011.2
13:47:37|2011.2
13:47:38|2011.2
13:47:39|2011.2
13:47:40|2011.2
13:47:41|2011.19
13:47:42|2010.99
13:47:43|2010.87
13:47:44|2010.85
13:47:44|2010.85
13:47:46|2010.78
13:47:47|2010.79
13:47:48|2010.75
13:47:48|2010.75
13:47:50|2010.75
13:47:50|2010.75
13:47:51|2010.76
13:47:53|2010.75
13:47:53|2010.76
13:47:55|2010.76
13:47:56|2010.76
13:47:57|2010.79
13:47:58|2011.15
13:47:58|2011.15
13:48:01|2011.2
13:48:01|2011.2
13:48:03|2011.2
13:48:03|2011.2
13:48:04|2011.42
13:48:06|2011.57
13:48:06|2011.57
13:48:07|2011.57
13:48:08|2011.58
13:48:09|2011.57
13:48:10|2011.57
13:48:11|2011.58
13:48:12|2011.57
13:48:13|2011.58
13:48:14|2011.57
13:48:15|2011.57
13:48:16|2011.58
13:48:18|2012.18
13:48:18|2012.23
13:48:19|2012.22
13:48:20|2012.23
13:48:22|2012.23
13:48:22|2012.22
13:48:25|2012.22
13:48:25|2012.23
13:48:27|2012.22
13:48:28|2012.22
13:48:29|2012.22
13:48:31|2012.23
13:48:31|2012.23
13:48:33|2012.22
13:48:33|2011.95
13:48:35|2011.95
13:48:35|2011.5
13:48:37|2011.46
13:48:37|2011.45
13:48:39|2011.45
13:48:40|2011.46
13:48:41|2011.45
13:48:42|2011.46
13:48:43|2011.35
13:48:43|2011.33
13:48:45|2011.34
13:48:46|2011.34
13:48:47|2011.33
13:48:48|2011.34
13:48:49|2011.34
13:48:49|2011.34
13:48:51|2011.34
13:48:52|2011.34
13:48:52|2011.2
13:48:53|2011.2
13:48:55|2011.15
13:48:55|2011.16
13:48:57|2011.16
13:48:58|2011.32
13:48:59|2011.33
13:49:00|2011.33
13:49:01|2011.55
13:49:02|2011.74
13:49:02|2011.73
13:49:03|2011.73
13:49:05|2011.74
13:49:06|2011.59
13:49:07|2011.55
13:49:08|2011.55
13:49:09|2011.55
13:49:10|2011.54
13:49:11|2011.54
13:49:11|2011.55
13:49:13|2011.55
13:49:14|2011.54
13:49:15|2011.55
13:49:16|2011.54
13:49:17|2011.55
13:49:18|2011.55
13:49:18|2011.55
13:49:20|2011.55
13:49:21|2011.55
13:49:21|2011.55
13:49:24|2011.55
13:49:25|2011.55
13:49:27|2011.54
13:49:28|2011.55
13:49:29|2011.55
13:49:30|2011.55
13:49:31|2011.59
13:49:32|2011.69
13:49:33|2011.7
13:49:33|2011.7
13:49:35|2011.7
13:49:36|2011.7
13:49:37|2011.69
13:49:38|2011.7
13:49:40|2011.7
13:49:41|2011.7
13:49:42|2011.7
13:49:42|2011.69
13:49:43|2011.69
13:49:44|2011.7
13:49:46|2011.25
13:49:47|2011.24
13:49:47|2011.25
13:49:48|2011.24
13:49:50|2011.25
13:49:51|2011.34
13:49:52|2011.34
13:49:53|2011.36
13:49:54|2011.35
13:49:54|2011.35
13:49:56|2011.35
13:49:57|2011.36
13:49:58|2011.35
13:49:58|2011.35
13:50:00|2011.36
13:50:01|2011.35
13:50:02|2011.36
13:50:03|2011.36
13:50:03|2011.45
13:50:05|2011.69
13:50:06|2012.79
13:50:06|2012.79
13:50:08|2012.7
13:50:09|2012.7
13:50:10|2012.71
13:50:11|2012.7
13:50:13|2012.71
13:50:13|2012.7
13:50:14|2012.95
13:50:15|2012.95
13:50:16|2012.96
13:50:17|2012.96
13:50:18|2012.96
13:50:19|2012.96
13:50:20|2012.95
13:50:21|2012.95
13:50:22|2012.99
13:50:23|2012.99
13:50:25|2012.99
13:50:26|2012.99
13:50:26|2013.
13:50:29|2013.51
13:50:30|2013.8
13:50:31|2013.83
13:50:31|2014.01
13:50:32|2013.82
13:50:33|2013.82
13:50:35|2013.83
13:50:36|2013.82
13:50:37|2013.82
13:50:38|2013.82
13:50:39|2013.82
13:50:40|2013.83
13:50:41|2013.83
13:50:43|2013.83
13:50:44|2013.83
13:50:44|2013.83
13:50:46|2013.83
13:50:46|2013.83
13:50:47|2013.82
13:50:49|2013.83
13:50:49|2013.82
13:50:51|2013.82
13:50:51|2014.
13:50:52|2014.2
13:50:53|2014.27
13:50:55|2014.28
13:50:55|2014.39
13:50:57|2014.4
13:50:57|2014.39
13:50:58|2014.39
13:50:59|2014.4
13:51:00|2014.16
13:51:01|2014.16
13:51:02|2014.16
13:51:04|2014.16
13:51:05|2014.16
13:51:06|2014.16
13:51:06|2014.24
13:51:07|2014.23
13:51:08|2014.23
13:51:09|2014.23
13:51:10|2014.23
13:51:11|2014.23
13:51:12|2014.21
13:51:14|2014.21
13:51:15|2014.05
13:51:15|2013.9
13:51:16|2013.63
13:51:17|2013.54
13:51:19|2013.45
13:51:20|2013.45
13:51:21|2013.46
13:51:22|2013.46
13:51:23|2013.46
13:51:24|2013.46
13:51:26|2013.45
13:51:27|2013.46
13:51:28|2013.46
13:51:31|2013.45
13:51:32|2013.46
13:51:34|2013.46
13:51:35|2013.45
13:51:35|2013.46
13:51:37|2013.45
13:51:37|2013.38
13:51:38|2013.38
13:51:39|2013.36
13:51:40|2013.29
13:51:41|2013.25
13:51:42|2013.25
13:51:44|2013.26
13:51:45|2013.26
13:51:46|2013.26
13:51:46|2013.25
13:51:47|2013.26
13:51:49|2013.25
13:51:50|2013.25
13:51:50|2013.25
13:51:52|2013.26
13:51:53|2013.26
13:51:54|2013.26
13:51:55|2013.59
13:51:56|2013.65
13:51:57|2013.66
13:51:57|2013.66
13:51:59|2013.66
13:52:00|2013.04
13:52:01|2012.99
13:52:02|2012.99
13:52:02|2012.99
13:52:04|2012.99
13:52:05|2012.99
13:52:06|2012.99
13:52:06|2013.09
13:52:08|2013.15
13:52:09|2013.16
13:52:10|2013.16
13:52:10|2013.4
13:52:12|2013.3
13:52:13|2013.3
13:52:14|2013.27
13:52:16|2013.26
13:52:16|2013.26
13:52:17|2013.26
13:52:19|2013.26
13:52:19|2013.27
13:52:20|2013.27
13:52:21|2013.27
13:52:22|2013.26
13:52:23|2013.26
13:52:24|2013.26
13:52:26|2013.2
13:52:28|2013.19
13:52:29|2013.2
13:52:30|2013.2
13:52:31|2013.2
13:52:33|2013.2
13:52:34|2013.2
13:52:35|2013.19
13:52:36|2013.2
13:52:36|2013.2
13:52:38|2013.3
13:52:39|2013.47
13:52:40|2013.48
13:52:41|2013.59
13:52:42|2013.59
13:52:43|2013.59
13:52:44|2013.61
13:52:45|2013.61
13:52:46|2013.61
13:52:47|2013.61
13:52:48|2013.61
13:52:49|2013.61
13:52:50|2013.61
13:52:51|2013.61
13:52:52|2013.61
13:52:53|2013.6
13:52:54|2013.6
13:52:55|2013.61
13:52:56|2013.6
13:52:57|2013.61
13:52:58|2013.6
13:53:00|2013.61
13:53:00|2014.
13:53:01|2014.
13:53:03|2014.
13:53:03|2014.
13:53:04|2014.
13:53:06|2013.99
13:53:07|2014.
13:53:07|2013.79
13:53:09|2013.87
13:53:09|2013.88
13:53:11|2013.88
13:53:12|2013.99
13:53:13|2013.99
13:53:14|2014.
13:53:15|2013.99
13:53:16|2013.99
13:53:17|2014.
13:53:18|2014.
13:53:19|2014.
13:53:20|2014.36
13:53:21|2014.36
13:53:22|2014.08
13:53:23|2013.87
13:53:24|2013.86
13:53:25|2013.83
13:53:26|2013.83
13:53:27|2013.44
13:53:29|2013.39
13:53:30|2013.29
13:53:31|2013.28
13:53:32|2013.28
13:53:33|2013.28
13:53:34|2013.28
13:53:35|2013.29
13:53:36|2013.39
13:53:38|2013.4
13:53:39|2013.39
13:53:40|2013.4
13:53:41|2013.4
13:53:42|2013.4
13:53:43|2013.41
13:53:44|2013.41
13:53:45|2013.41
13:53:46|2013.4
13:53:47|2013.4
13:53:48|2013.4
13:53:49|2013.4
13:53:50|2013.41
13:53:51|2013.4
13:53:52|2013.4
13:53:53|2013.4
13:53:55|2013.4
13:53:55|2013.4
13:53:56|2013.41
13:53:58|2013.4
13:53:59|2013.4
13:53:59|2013.41
13:54:01|2013.41
13:54:01|2013.4
13:54:02|2013.2
13:54:03|2013.19
13:54:04|2013.2
13:54:05|2013.4
13:54:06|2013.4
13:54:07|2013.45
13:54:09|2013.51
13:54:09|2013.51
13:54:11|2013.5
13:54:11|2013.51
13:54:12|2013.58
13:54:13|2013.58
13:54:15|2013.47
13:54:16|2013.42
13:54:17|2013.31
13:54:17|2013.21
13:54:18|2013.21
13:54:19|2013.21
13:54:20|2013.2
13:54:21|2013.2
13:54:22|2013.19
13:54:23|2013.19
13:54:24|2013.2
13:54:25|2013.2
13:54:26|2013.2
13:54:28|2014.05
13:54:30|2014.08
13:54:31|2014.19
13:54:32|2014.27
13:54:34|2014.27
13:54:35|2014.27
13:54:36|2014.27
13:54:36|2014.28
13:54:38|2014.28
13:54:39|2014.28
13:54:40|2014.27
13:54:41|2014.36
13:54:42|2014.33
13:54:43|2014.33
13:54:44|2014.33
13:54:45|2014.32
13:54:46|2014.33
13:54:47|2014.33
13:54:48|2014.4
13:54:49|2014.4
13:54:50|2014.5
13:54:52|2014.61
13:54:53|2014.61
13:54:55|2014.44
13:54:55|2014.44
13:54:57|2014.44
13:54:57|2014.44
13:54:58|2014.44
13:55:00|2014.44
13:55:01|2014.58
13:55:02|2014.58
13:55:02|2014.67
13:55:04|2014.68
13:55:05|2014.67
13:55:05|2014.67
13:55:07|2014.68
13:55:08|2014.67
13:55:09|2014.68
13:55:09|2014.68
13:55:11|2014.43
13:55:11|2014.4
13:55:13|2014.41
13:55:13|2014.27
13:55:14|2014.28
13:55:16|2014.28
13:55:16|2014.28
13:55:17|2014.28
13:55:18|2014.53
13:55:19|2014.65
13:55:21|2014.68
13:55:21|2014.68
13:55:23|2014.68
13:55:24|2014.67
13:55:24|2014.67
13:55:25|2014.68
13:55:27|2014.67
13:55:27|2014.68
13:55:30|2014.67
13:55:31|2014.67
13:55:32|2014.67
13:55:33|2014.67
13:55:34|2014.8
13:55:35|2014.79
13:55:36|2014.79
13:55:36|2014.8
13:55:38|2014.56
13:55:39|2014.56
13:55:40|2014.56
13:55:41|2014.48
13:55:42|2014.48
13:55:43|2014.48
13:55:44|2014.47
13:55:45|2014.48
13:55:45|2014.48
13:55:47|2014.48
13:55:48|2014.48
13:55:49|2014.16
13:55:50|2014.15
13:55:51|2014.16
13:55:52|2014.16
13:55:53|2014.15
13:55:54|2014.15
13:55:55|2014.15
13:55:56|2014.15
13:55:57|2014.16
13:55:58|2014.47
13:55:59|2014.47
13:56:00|2014.47
13:56:01|2014.36
13:56:02|2014.36
13:56:03|2014.27
13:56:04|2014.23
13:56:05|2014.15
13:56:06|2014.14
13:56:07|2013.87
13:56:08|2013.84
13:56:09|2013.83
13:56:10|2013.83
13:56:11|2013.83
13:56:12|2013.67
13:56:13|2013.67
13:56:14|2013.52
13:56:15|2013.53
13:56:16|2014.16
13:56:17|2014.22
13:56:18|2014.22
13:56:19|2014.22
13:56:20|2014.23
13:56:21|2014.23
13:56:22|2014.22
13:56:23|2014.22
13:56:24|2014.22
13:56:25|2014.23
13:56:27|2014.22
13:56:27|2014.22
13:56:28|2014.22
13:56:30|2014.22
13:56:31|2013.72
13:56:33|2013.7
13:56:34|2013.71
13:56:35|2013.71
13:56:35|2013.71
13:56:36|2013.7
13:56:37|2013.71
13:56:38|2013.7
13:56:39|2013.7
13:56:41|2013.7
13:56:42|2013.71
13:56:42|2013.7
13:56:43|2013.7
13:56:45|2013.7
13:56:45|2013.83
13:56:46|2013.83
13:56:47|2013.84
13:56:48|2013.84
13:56:50|2013.83
13:56:51|2013.83
13:56:52|2013.83
13:56:53|2013.83
13:56:54|2013.83
13:56:55|2013.84
13:56:56|2013.84
13:56:56|2013.83
13:56:58|2013.84
13:56:59|2013.84
13:57:00|2013.83
13:57:01|2013.84
13:57:02|2013.84
13:57:03|2014.08
13:57:04|2014.08
13:57:05|2014.11
13:57:07|2014.1
13:57:07|2014.1
13:57:09|2014.1
13:57:10|2014.11
13:57:10|2014.1
13:57:12|2014.1
13:57:13|2014.1
13:57:13|2014.09
13:57:15|2014.09
13:57:16|2014.09
13:57:17|2014.06
13:57:18|2014.07
13:57:19|2014.07
13:57:20|2014.06
13:57:21|2014.07
13:57:22|2014.07
13:57:23|2014.06
13:57:24|2014.02
13:57:25|2013.3
13:57:26|2013.25
13:57:27|2013.25
13:57:28|2013.24
13:57:29|2013.2
13:57:30|2013.2
13:57:32|2013.2
13:57:32|2013.11
13:57:34|2013.01
13:57:35|2013.01
13:57:36|2012.96
13:57:37|2012.74
13:57:38|2012.75
13:57:39|2012.74
13:57:40|2012.55
13:57:41|2012.33
13:57:42|2012.33
13:57:43|2012.31
13:57:44|2012.3
13:57:45|2012.31
13:57:46|2012.31
13:57:46|2012.31
13:57:48|2012.69
13:57:49|2012.7
13:57:50|2012.7
13:57:51|2012.87
13:57:52|2013.
13:57:53|2013.06
13:57:54|2013.08
13:57:55|2013.07
13:57:56|2013.07
13:57:57|2013.07
13:57:58|2013.08
13:57:59|2013.07
13:58:00|2013.07
13:58:01|2013.06
13:58:02|2012.92
13:58:03|2012.92
13:58:04|2012.92
13:58:05|2012.91
13:58:06|2012.91
13:58:07|2012.97
13:58:08|2012.97
13:58:09|2013.18
13:58:10|2012.98
13:58:11|2012.88
13:58:12|2012.88
13:58:13|2012.88
13:58:14|2012.87
13:58:15|2012.88
13:58:16|2012.88
13:58:17|2012.88
13:58:18|2012.88
13:58:19|2012.87
13:58:20|2012.99
13:58:21|2013.
13:58:22|2013.13
13:58:23|2013.75
13:58:24|2013.77
13:58:25|2013.76
13:58:26|2013.76
13:58:27|2013.73
13:58:28|2013.73
13:58:29|2013.73
13:58:30|2013.73
13:58:31|2013.79
13:58:33|2013.9
13:58:34|2013.91
13:58:35|2013.92
13:58:36|2013.91
13:58:36|2013.91
13:58:38|2013.91
13:58:38|2013.86
13:58:40|2013.87
13:58:40|2013.86
13:58:41|2013.87
13:58:42|2013.75
13:58:43|2013.75
13:58:45|2013.75
13:58:46|2013.75
13:58:47|2013.76
13:58:47|2013.75
13:58:49|2013.76
13:58:50|2013.76
13:58:51|2013.76
13:58:52|2013.76
13:58:53|2013.76
13:58:54|2013.75
13:58:54|2013.76
13:58:56|2013.76
13:58:57|2013.76
13:58:58|2013.75
13:58:58|2013.75
13:59:00|2013.75
13:59:01|2013.76
13:59:02|2013.76
13:59:02|2013.76
13:59:03|2013.48
13:59:04|2013.49
13:59:06|2013.43
13:59:07|2013.3
13:59:08|2013.04
13:59:08|2012.93
13:59:11|2012.48
13:59:11|2012.48
13:59:12|2012.59
13:59:13|2012.67
13:59:15|2012.68
13:59:15|2012.68
13:59:16|2012.67
13:59:18|2012.67
13:59:18|2012.67
13:59:19|2012.67
13:59:20|2012.67
13:59:21|2012.68
13:59:22|2012.68
13:59:23|2012.67
13:59:24|2012.67
13:59:25|2012.68
13:59:26|2012.68
13:59:28|2012.68
13:59:29|2012.68
13:59:29|2012.68
13:59:30|2012.68
13:59:31|2012.7
13:59:33|2012.7
13:59:35|2012.9
13:59:35|2012.9
13:59:36|2012.9
13:59:38|2012.9
13:59:38|2012.9
13:59:39|2012.91
13:59:41|2012.91
13:59:42|2012.91
13:59:42|2012.91
13:59:44|2012.91
13:59:44|2012.91
13:59:45|2012.9
13:59:47|2012.9
13:59:47|2012.9
13:59:49|2012.9
13:59:50|2012.91
13:59:51|2013.19
13:59:52|2013.2
13:59:53|2013.27
13:59:54|2013.27
13:59:55|2013.26
13:59:56|2013.26
13:59:57|2013.26
13:59:58|2013.26
13:59:59|2013.26
14:00:00|2013.27
14:00:01|2013.12
14:00:02|2013.12
14:00:03|2013.18
14:00:05|2013.38
14:00:05|2013.38
14:00:07|2013.38
14:00:08|2013.38
14:00:08|2013.37
14:00:10|2013.37
14:00:11|2013.39
14:00:12|2013.38
14:00:12|2013.38
14:00:14|2013.45
14:00:14|2013.48
14:00:16|2013.58
14:00:17|2013.59
14:00:17|2013.59
14:00:19|2013.58
14:00:20|2013.59
14:00:21|2013.89
14:00:22|2013.88
14:00:22|2013.89
14:00:23|2013.89
14:00:24|2013.89
14:00:25|2013.89
14:00:27|2013.89
14:00:27|2013.88
14:00:28|2013.67
14:00:29|2013.61
14:00:31|2013.62
14:00:32|2013.67
14:00:33|2013.73
14:00:35|2013.72
14:00:36|2013.72
14:00:37|2013.72
14:00:38|2013.73
14:00:39|2013.73
14:00:40|2013.54
14:00:41|2013.54
14:00:42|2013.79
14:00:43|2013.79
14:00:44|2013.8
14:00:45|2013.79
14:00:45|2013.79
14:00:47|2013.54
14:00:48|2013.55
14:00:49|2013.55
14:00:50|2013.64
14:00:51|2013.64
14:00:52|2013.64
14:00:53|2013.63
14:00:54|2013.63
14:00:55|2013.64
14:00:57|2013.64
14:00:57|2013.63
14:00:58|2013.64
14:01:00|2013.64
14:01:01|2013.64
14:01:01|2013.
14:01:02|2013.01
14:01:03|2013.01
14:01:05|2013.01
14:01:05|2013.01
14:01:06|2013.
14:01:07|2013.01
14:01:08|2013.15
14:01:09|2013.15
14:01:10|2013.15
14:01:12|2013.15
14:01:12|2013.28
14:01:13|2013.29
14:01:14|2013.32
14:01:15|2013.33
14:01:16|2013.32
14:01:18|2013.32
14:01:18|2013.32
14:01:20|2013.32
14:01:20|2013.33
14:01:21|2013.32
14:01:22|2013.32
14:01:23|2013.33
14:01:24|2013.33
14:01:25|2013.33
14:01:26|2013.32
14:01:27|2013.32
14:01:28|2013.33
14:01:29|2013.32
14:01:30|2013.
14:01:31|2012.99
14:01:32|2012.99
14:01:33|2013.
14:01:35|2013.
14:01:37|2013.14
14:01:38|2013.3
14:01:40|2013.3
14:01:40|2013.31
14:01:42|2013.31
14:01:43|2013.3
14:01:43|2013.3
14:01:45|2013.3
14:01:46|2013.31
14:01:47|2013.3
14:01:48|2013.31
14:01:49|2013.31
14:01:50|2013.3
14:01:51|2013.3
14:01:53|2013.3
14:01:53|2012.92
14:01:54|2012.92
14:01:55|2012.92
14:01:57|2012.92
14:01:58|2012.92
14:01:59|2012.91
14:01:59|2012.91
14:02:01|2012.99
14:02:01|2012.99
14:02:02|2012.82
14:02:03|2012.87
14:02:04|2012.86
14:02:06|2012.87
14:02:06|2012.97
14:02:07|2013.
14:02:09|2013.
14:02:10|2013.14
14:02:10|2013.14
14:02:11|2013.14
14:02:12|2013.15
14:02:13|2013.15
14:02:14|2013.14
14:02:16|2013.04
14:02:17|2013.02
14:02:18|2013.02
14:02:19|2013.01
14:02:20|2013.
14:02:21|2013.
14:02:22|2013.01
14:02:23|2012.98
14:02:24|2012.98
14:02:25|2012.98
14:02:26|2012.83
14:02:27|2012.83
14:02:27|2012.83
14:02:29|2012.83
14:02:30|2012.83
14:02:30|2012.82
14:02:32|2012.82
14:02:33|2012.83
14:02:34|2012.83
14:02:34|2012.83
14:02:37|2012.83
14:02:37|2012.83
14:02:38|2012.84
14:02:39|2012.84
14:02:40|2012.83
14:02:42|2012.83
14:02:43|2012.83
14:02:43|2012.84
14:02:44|2012.84
14:02:46|2012.83
14:02:47|2012.84
14:02:48|2012.71
14:02:49|2012.72
14:02:50|2012.62
14:02:51|2012.62
14:02:52|2012.62
14:02:53|2012.34
14:02:54|2012.34
14:02:55|2012.34
14:02:55|2012.65
14:02:57|2012.66
14:02:58|2012.66
14:02:59|2012.66
14:03:00|2012.65
14:03:01|2012.66
14:03:02|2012.65
14:03:03|2012.89
14:03:04|2012.89
14:03:05|2012.88
14:03:06|2012.89
14:03:07|2013.04
14:03:08|2013.22
14:03:09|2013.44
14:03:10|2013.64
14:03:11|2013.66
14:03:12|2013.66
14:03:13|2013.65
14:03:14|2013.66
14:03:15|2013.66
14:03:16|2013.73
14:03:17|2013.73
14:03:18|2013.73
14:03:19|2013.74
14:03:20|2013.74
14:03:21|2013.74
14:03:22|2013.73
14:03:23|2013.73
14:03:24|2013.73
14:03:25|2013.74
14:03:26|2013.74
14:03:27|2013.74
14:03:28|2013.74
14:03:29|2013.73
14:03:30|2013.98
14:03:31|2014.22
14:03:32|2014.35
14:03:33|2014.36
14:03:34|2014.36
14:03:35|2014.36
14:03:36|2014.36
14:03:38|2014.35
14:03:39|2014.36
14:03:40|2014.35
14:03:41|2014.74
14:03:42|2014.8
14:03:43|2014.79
14:03:44|2015.48
14:03:45|2015.48
14:03:46|2015.48
14:03:48|2015.47
14:03:48|2015.47
14:03:49|2015.47
14:03:50|2015.47
14:03:51|2015.48
14:03:52|2015.48
14:03:53|2015.47
14:03:54|2015.48
14:03:55|2015.48
14:03:56|2015.82
14:03:57|2015.83
14:03:59|2015.82
14:03:59|2015.82
14:04:01|2015.83
14:04:01|2015.82
14:04:02|2015.82
14:04:03|2015.82
14:04:05|2015.82
14:04:06|2015.82
14:04:07|2015.66
14:04:09|2015.66
14:04:10|2015.66
14:04:10|2015.8
14:04:11|2015.81
14:04:12|2015.93
14:04:13|2015.92
14:04:14|2015.92
14:04:16|2015.92
14:04:16|2015.92
14:04:17|2015.93
14:04:18|2015.93
14:04:19|2015.92
14:04:21|2015.92
14:04:21|2015.92
14:04:22|2015.93
14:04:23|2015.93
14:04:24|2015.93
14:04:25|2015.93
14:04:26|2015.93
14:04:27|2015.93
14:04:28|2016.16
14:04:29|2016.15
14:04:30|2016.16
14:04:31|2016.16
14:04:32|2016.16
14:04:33|2016.16
14:04:34|2016.16
14:04:35|2016.16
14:04:36|2016.3
14:04:38|2016.31
14:04:40|2016.37
14:04:41|2016.75
14:04:42|2016.76
14:04:43|2016.75
14:04:44|2016.75
14:04:45|2016.24
14:04:46|2016.23
14:04:47|2016.22
14:04:48|2016.23
14:04:49|2016.23
14:04:50|2016.22
14:04:51|2016.22
14:04:52|2016.23
14:04:53|2016.28
14:04:54|2016.28
14:04:56|2016.28
14:04:56|2016.4
14:04:57|2016.39
14:04:58|2016.39
14:05:00|2016.39
14:05:01|2016.4
14:05:02|2016.41
14:05:03|2016.41
14:05:04|2016.29
14:05:05|2016.22
14:05:06|2015.56
14:05:07|2015.31
14:05:08|2014.85
14:05:09|2014.85
14:05:10|2015.02
14:05:11|2015.06
14:05:12|2015.06
14:05:13|2015.07
14:05:14|2015.06
14:05:15|2015.06
14:05:16|2015.06
14:05:17|2015.07
14:05:18|2015.06
14:05:19|2014.88
14:05:20|2014.87
14:05:21|2014.86
14:05:22|2014.39
14:05:23|2014.11
14:05:24|2014.11
14:05:25|2014.09
14:05:26|2014.1
14:05:27|2014.1
14:05:28|2014.
14:05:30|2013.67
14:05:30|2013.68
14:05:31|2013.44
14:05:33|2013.42
14:05:33|2013.48
14:05:34|2013.49
14:05:36|2013.49
14:05:36|2013.66
14:05:37|2013.66
14:05:39|2014.09
14:05:40|2014.18
14:05:41|2013.74
14:05:43|2013.75
14:05:44|2013.75
14:05:45|2013.75
14:05:46|2013.74
14:05:46|2013.75
14:05:48|2013.99
14:05:49|2013.99
14:05:50|2013.99
14:05:51|2013.98
14:05:52|2013.99
14:05:53|2013.99
14:05:54|2013.99
14:05:55|2013.99
14:05:56|2013.98
14:05:58|2013.98
14:05:59|2014.54
14:05:59|2014.54
14:06:00|2014.54
14:06:01|2014.53
14:06:02|2014.54
14:06:03|2014.28
14:06:04|2014.28
14:06:05|2014.27
14:06:06|2014.22
14:06:08|2013.99
14:06:08|2013.98
14:06:10|2013.99
14:06:11|2013.98
14:06:11|2013.98
14:06:13|2013.99
14:06:13|2014.07
14:06:14|2014.07
14:06:16|2014.36
14:06:16|2014.2
14:06:17|2014.2
14:06:18|2014.2
14:06:19|2014.35
14:06:21|2014.53
14:06:21|2014.53
14:06:22|2014.54
14:06:24|2014.31
14:06:24|2014.31
14:06:25|2014.22
14:06:26|2014.31
14:06:27|2014.32
14:06:28|2014.32
14:06:29|2014.49
14:06:30|2014.49
14:06:32|2014.5
14:06:32|2014.49
14:06:34|2014.49
14:06:34|2014.49
14:06:36|2014.52
14:06:36|2014.54
14:06:37|2014.64
14:06:38|2014.63
14:06:40|2014.63
14:06:41|2014.85
14:06:42|2014.82
14:06:43|2015.
14:06:44|2014.99
14:06:46|2015.
14:06:46|2015.04
14:06:47|2015.05
14:06:48|2015.06
14:06:50|2015.06
14:06:51|2015.05
14:06:51|2014.92
14:06:53|2014.92
14:06:54|2014.93
14:06:55|2014.93
14:06:56|2014.92
14:06:57|2014.94
14:06:58|2014.97
14:06:59|2014.97
14:07:00|2014.97
14:07:01|2015.
14:07:02|2015.
14:07:03|2015.
14:07:04|2015.
14:07:05|2014.99
14:07:07|2014.99
14:07:08|2014.99
14:07:08|2014.99
14:07:09|2014.99
14:07:10|2015.
14:07:12|2015.
14:07:12|2015.
14:07:14|2015.
14:07:15|2015.
14:07:15|2014.99
14:07:18|2015.
14:07:18|2015.
14:07:20|2015.
14:07:20|2014.99
14:07:22|2015.
14:07:22|2014.99
14:07:23|2015.
14:07:24|2015.
14:07:25|2015.29
14:07:26|2015.31
14:07:27|2015.31
14:07:28|2015.39
14:07:29|2015.38
14:07:30|2015.38
14:07:31|2015.38
14:07:32|2015.39
14:07:33|2015.38
14:07:34|2015.39
14:07:35|2015.39
14:07:36|2015.38
14:07:37|2015.39
14:07:38|2015.38
14:07:39|2015.38
14:07:41|2015.39
14:07:43|2015.38
14:07:44|2015.1
14:07:44|2015.
14:07:46|2015.
14:07:47|2015.
14:07:48|2015.
14:07:48|2014.99
14:07:50|2014.99
14:07:51|2015.
14:07:52|2015.
14:07:52|2015.15
14:07:53|2015.14
14:07:55|2015.33
14:07:56|2015.35
14:07:57|2015.35
14:07:57|2015.35
14:07:59|2015.35
14:08:00|2015.35
14:08:00|2015.35
14:08:02|2015.24
14:08:03|2015.24
14:08:04|2015.16
14:08:05|2015.17
14:08:06|2015.17
14:08:07|2015.38
14:08:08|2015.37
14:08:09|2015.38
14:08:09|2015.38
14:08:11|2015.39
14:08:12|2015.45
14:08:13|2015.7
14:08:14|2015.74
14:08:15|2015.74
14:08:16|2015.74
14:08:17|2015.98
14:08:18|2015.98
14:08:19|2015.99
14:08:20|2015.99
14:08:21|2015.98
14:08:22|2015.99
14:08:23|2015.99
14:08:24|2015.99
14:08:25|2015.98
14:08:26|2015.98
14:08:27|2015.98
14:08:28|2016.
14:08:29|2016.2
14:08:30|2016.23
14:08:31|2016.23
14:08:32|2016.23
14:08:33|2016.23
14:08:34|2016.39
14:08:35|2016.67
14:08:36|2016.67
14:08:37|2016.68
14:08:38|2016.67
14:08:39|2016.67
14:08:40|2016.68
14:08:41|2016.68
14:08:43|2016.67
14:08:44|2016.68
14:08:44|2016.68
14:08:45|2016.68
14:08:47|2016.59
14:08:47|2016.59
14:08:49|2016.53
14:08:49|2016.53
14:08:50|2016.53
14:08:51|2016.75
14:08:53|2016.89
14:08:54|2016.99
14:08:55|2016.99
14:08:56|2016.99
14:08:57|2017.07
14:08:58|2017.19
14:08:59|2017.29
14:09:00|2017.29
14:09:01|2017.29
14:09:02|2017.3
14:09:03|2017.3
14:09:04|2017.3
14:09:05|2017.3
14:09:06|2017.59
14:09:07|2017.6
14:09:08|2017.59
14:09:09|2017.59
14:09:10|2017.6
14:09:11|2017.59
14:09:12|2017.59
14:09:13|2017.79
14:09:14|2017.6
14:09:15|2017.8
14:09:16|2017.79
14:09:17|2017.79
14:09:18|2017.79
14:09:19|2017.15
14:09:20|2017.16
14:09:21|2017.16
14:09:22|2017.15
14:09:23|2017.15
14:09:24|2019.14
14:09:25|2019.2
14:09:27|2019.2
14:09:27|2019.2
14:09:28|2018.95
14:09:29|2019.33
14:09:31|2019.2
14:09:31|2019.21
14:09:33|2019.2
14:09:33|2019.29
14:09:34|2019.32
14:09:35|2019.33
14:09:36|2019.32
14:09:37|2019.33
14:09:38|2019.32
14:09:39|2019.26
14:09:40|2019.23
14:09:41|2019.23
14:09:43|2019.24
14:09:44|2019.23
14:09:45|2019.23
14:09:47|2019.23
14:09:48|2019.23
14:09:49|2019.24
14:09:51|2019.23
14:09:51|2019.24
14:09:53|2019.23
14:09:54|2019.23
14:09:55|2019.24
14:09:55|2019.24
14:09:57|2019.24
14:09:58|2019.25
14:09:59|2019.25
14:09:59|2019.25
14:10:00|2019.24
14:10:01|2019.24
14:10:03|2019.24
14:10:03|2019.24
14:10:06|2018.94
14:10:06|2018.4
14:10:07|2018.18
14:10:08|2018.09
14:10:09|2018.19
14:10:10|2018.18
14:10:11|2018.18
14:10:12|2018.07
14:10:13|2017.95
14:10:14|2017.95
14:10:15|2017.96
14:10:17|2017.95
14:10:17|2017.85
14:10:18|2017.84
14:10:20|2017.84
14:10:20|2017.79
14:10:21|2017.78
14:10:22|2017.34
14:10:23|2017.25
14:10:25|2017.26
14:10:25|2017.35
14:10:26|2017.35
14:10:28|2017.35
14:10:29|2017.34
14:10:30|2017.34
14:10:31|2017.26
14:10:32|2017.27
14:10:33|2017.26
14:10:34|2017.
14:10:35|2016.98
14:10:36|2016.97
14:10:37|2016.98
14:10:38|2016.98
14:10:39|2016.98
14:10:40|2016.97
14:10:41|2016.98
14:10:42|2016.97
14:10:43|2016.97
14:10:45|2016.97
14:10:46|2016.97
14:10:47|2016.88
14:10:48|2016.6
14:10:49|2016.6
14:10:50|2016.6
14:10:51|2016.35
14:10:52|2016.51
14:10:53|2016.51
14:10:54|2016.52
14:10:55|2016.52
14:10:57|2016.51
14:10:58|2016.52
14:10:58|2016.51
14:11:00|2016.52
14:11:01|2016.52
14:11:02|2016.55
14:11:03|2017.14
14:11:04|2017.14
14:11:05|2017.14
14:11:06|2017.24
14:11:07|2017.24
14:11:08|2017.23
14:11:09|2017.23
14:11:10|2017.23
14:11:11|2017.24
14:11:12|2017.24
14:11:13|2017.23
14:11:14|2017.24
14:11:15|2017.24
14:11:16|2017.23
14:11:17|2017.23
14:11:18|2017.23
14:11:19|2017.05
14:11:20|2017.05
14:11:21|2017.05
14:11:22|2017.04
14:11:23|2017.04
14:11:24|2016.76
14:11:25|2016.76
14:11:26|2016.76
14:11:27|2016.76
14:11:28|2016.76
14:11:29|2016.75
14:11:30|2016.66
14:11:31|2016.9
14:11:32|2016.9
14:11:33|2016.89
14:11:34|2016.9
14:11:35|2016.89
14:11:36|2016.9
14:11:37|2016.9
14:11:38|2016.9
14:11:39|2016.77
14:11:40|2016.77
14:11:41|2016.76
14:11:42|2016.76
14:11:43|2016.75
14:11:45|2016.61
14:11:46|2016.34
14:11:47|2016.13
14:11:48|2016.14
14:11:49|2016.14
14:11:50|2016.13
14:11:51|2016.13
14:11:53|2016.14
14:11:54|2016.14
14:11:55|2016.13
14:11:56|2016.13
14:11:57|2016.14
14:11:58|2015.74
14:11:59|2015.73
14:12:01|2015.49
14:12:02|2015.49
14:12:02|2015.49
14:12:04|2015.38
14:12:04|2015.39
14:12:05|2015.39
14:12:07|2015.38
14:12:08|2015.38
14:12:08|2015.38
14:12:09|2015.38
14:12:11|2015.39
14:12:11|2015.38
14:12:12|2015.38
14:12:13|2015.38
14:12:14|2015.38
14:12:16|2015.39
14:12:16|2015.39
14:12:17|2015.38
14:12:19|2015.38
14:12:19|2015.38
14:12:21|2015.38
14:12:21|2015.39
14:12:22|2015.39
14:12:23|2015.38
14:12:24|2015.38
14:12:25|2015.39
14:12:26|2015.39
14:12:27|2015.39
14:12:28|2015.39
14:12:30|2015.39
14:12:30|2015.38
14:12:31|2015.69
14:12:32|2015.8
14:12:34|2015.79
14:12:34|2015.8
14:12:36|2015.8
14:12:36|2015.79
14:12:37|2015.79
14:12:38|2015.8
14:12:40|2015.79
14:12:40|2016.2
14:12:41|2016.19
14:12:42|2016.37
14:12:43|2016.37
14:12:44|2016.52
14:12:45|2016.51
14:12:47|2016.52
14:12:49|2016.75
14:12:50|2016.75
14:12:52|2016.76
14:12:53|2016.76
14:12:54|2016.76
14:12:55|2016.76
14:12:56|2016.76
14:12:57|2016.76
14:12:58|2016.76
14:12:59|2016.76
14:13:00|2016.75
14:13:01|2016.76
14:13:02|2016.76
14:13:03|2016.76
14:13:04|2016.95
14:13:05|2016.96
14:13:06|2016.86
14:13:07|2016.86
14:13:08|2016.85
14:13:09|2016.85
14:13:10|2016.85
14:13:11|2016.85
14:13:12|2016.85
14:13:13|2016.86
14:13:14|2016.86
14:13:15|2016.86
14:13:16|2016.85
14:13:17|2016.86
14:13:18|2016.85
14:13:19|2016.85
14:13:20|2016.86
14:13:21|2016.86
14:13:22|2016.86
14:13:23|2016.88
14:13:24|2016.87
14:13:25|2016.87
14:13:26|2016.87
14:13:27|2016.88
14:13:28|2016.88
14:13:29|2016.88
14:13:30|2016.9
14:13:31|2016.9
14:13:32|2017.
14:13:33|2016.99
14:13:34|2016.99
14:13:35|2016.99
14:13:36|2017.
14:13:37|2016.99
14:13:38|2017.
14:13:39|2017.
14:13:40|2017.
14:13:41|2016.99
14:13:42|2017.
14:13:43|2017.
14:13:44|2017.
14:13:45|2017.36
14:13:46|2017.37
14:13:48|2017.37
14:13:49|2017.38
14:13:51|2017.38
14:13:52|2017.65
14:13:53|2017.64
14:13:54|2017.64
14:13:55|2017.64
14:13:56|2017.64
14:13:57|2017.64
14:13:58|2017.64
14:13:59|2017.64
14:14:01|2017.64
14:14:01|2017.64
14:14:02|2017.64
14:14:03|2017.64
14:14:04|2017.64
14:14:05|2017.64
14:14:06|2017.37
14:14:08|2017.28
14:14:09|2017.28
14:14:09|2017.28
14:14:10|2017.28
14:14:11|2017.28
14:14:13|2017.27
14:14:13|2017.28
14:14:15|2017.27
14:14:16|2017.27
14:14:17|2017.28
14:14:18|2017.27
14:14:19|2017.27
14:14:19|2017.28
14:14:21|2017.27
14:14:21|2017.27
14:14:23|2017.47
14:14:24|2018.15
14:14:25|2018.15
14:14:26|2018.15
14:14:27|2018.15
14:14:28|2018.15
14:14:29|2018.15
14:14:30|2018.16
14:14:30|2018.15
14:14:32|2018.15
14:14:32|2018.15
14:14:34|2018.15
14:14:35|2018.32
14:14:35|2018.32
14:14:37|2018.32
14:14:38|2018.2
14:14:39|2018.2
14:14:40|2018.2
14:14:41|2018.21
14:14:41|2018.2
14:14:43|2018.21
14:14:44|2018.21
14:14:45|2018.2
14:14:46|2018.32
14:14:47|2018.32
14:14:49|2018.46
14:14:50|2018.49
14:14:52|2018.49
14:14:52|2018.5
14:14:53|2018.31
14:14:55|2018.2
14:14:56|2018.2
14:14:57|2018.19
14:14:58|2018.17
14:14:58|2018.16
14:14:59|2018.16
14:15:01|2018.16
14:15:02|2017.62
14:15:03|2017.59
14:15:03|2017.58
14:15:04|2017.66
14:15:05|2018.17
14:15:07|2018.16
14:15:07|2018.16
14:15:08|2018.16
14:15:09|2018.68
14:15:11|2018.68
14:15:11|2018.68
14:15:13|2018.68
14:15:13|2018.6
14:15:15|2018.12
14:15:15|2018.06
14:15:17|2018.05
14:15:18|2018.06
14:15:19|2018.05
14:15:20|2018.05
14:15:21|2018.47
14:15:21|2018.72
14:15:23|2018.97
14:15:23|2018.98
14:15:25|2018.98
14:15:26|2018.98
14:15:27|2018.88
14:15:28|2018.98
14:15:29|2019.05
14:15:30|2019.05
14:15:31|2019.05
14:15:32|2019.21
14:15:33|2019.21
14:15:34|2019.21
14:15:35|2019.22
14:15:36|2019.22
14:15:37|2019.22
14:15:38|2019.23
14:15:39|2019.36
14:15:40|2019.37
14:15:41|2019.37
14:15:42|2019.37
14:15:43|2019.37
14:15:44|2019.48
14:15:45|2019.48
14:15:46|2019.49
14:15:47|2019.49
14:15:48|2019.49
14:15:50|2019.51
14:15:51|2019.54
14:15:52|2019.54
14:15:52|2019.53
14:15:53|2019.53
14:15:55|2019.99
14:15:56|2019.99
14:15:57|2020.
14:15:58|2020.
14:15:59|2019.99
14:16:01|2020.
14:16:02|2019.99
14:16:02|2019.99
14:16:03|2019.81
14:16:05|2019.81
14:16:05|2019.72
14:16:06|2019.62
14:16:07|2019.5
14:16:09|2019.05
14:16:09|2018.84
14:16:10|2018.84
14:16:11|2018.84
14:16:13|2018.83
14:16:14|2018.83
14:16:15|2018.65
14:16:16|2018.65
14:16:17|2018.02
14:16:19|2018.02
14:16:20|2018.02
14:16:20|2018.02
14:16:22|2018.01
14:16:23|2017.85
14:16:24|2017.76
14:16:25|2017.74
14:16:26|2017.74
14:16:26|2017.74
14:16:27|2017.75
14:16:28|2017.75
14:16:29|2017.72
14:16:31|2017.21
14:16:31|2017.21
14:16:32|2017.32
14:16:34|2017.33
14:16:35|2017.18
14:16:36|2017.18
14:16:37|2017.19
14:16:37|2017.18
14:16:39|2017.19
14:16:40|2017.19
14:16:41|2017.19
14:16:42|2017.19
14:16:43|2017.19
14:16:44|2017.18
14:16:44|2017.19
14:16:45|2017.32
14:16:47|2017.31
14:16:47|2017.31
14:16:48|2017.31
14:16:51|2017.31
14:16:52|2017.32
14:16:53|2017.31
14:16:54|2017.31
14:16:55|2016.79
14:16:56|2016.8
14:16:57|2016.63
14:16:58|2016.63
14:16:59|2016.49
14:17:00|2016.49
14:17:01|2016.49
14:17:02|2016.49
14:17:03|2016.5
14:17:04|2016.5
14:17:05|2016.5
14:17:06|2016.5
14:17:08|2016.5
14:17:08|2016.49
14:17:09|2016.33
14:17:10|2016.24
14:17:11|2016.16
14:17:12|2016.75
14:17:13|2016.75
14:17:15|2016.81
14:17:16|2016.82
14:17:17|2016.83
14:17:17|2016.94
14:17:18|2016.93
14:17:20|2016.85
14:17:21|2016.82
14:17:22|2016.82
14:17:23|2016.82
14:17:24|2017.17
14:17:25|2017.17
14:17:26|2017.3
14:17:27|2017.29
14:17:28|2017.29
14:17:29|2017.29
14:17:30|2017.3
14:17:31|2017.29
14:17:32|2017.3
14:17:33|2017.3
14:17:34|2017.29
14:17:35|2017.3
14:17:36|2017.29
14:17:37|2017.29
14:17:38|2017.3
14:17:39|2017.3
14:17:40|2016.94
14:17:41|2016.92
14:17:42|2016.92
14:17:43|2016.92
14:17:44|2016.93
14:17:45|2016.92
14:17:46|2016.92
14:17:47|2016.41
14:17:48|2016.4
14:17:49|2016.4
14:17:50|2016.41
14:17:52|2016.41
14:17:53|2016.41
14:17:54|2016.41
14:17:54|2016.41
14:17:55|2016.77
14:17:57|2016.82
14:17:57|2016.82
14:17:59|2016.82
14:18:00|2016.82
14:18:00|2016.83
14:18:01|2016.82
14:18:03|2016.83
14:18:04|2017.2
14:18:06|2017.21
14:18:07|2017.2
14:18:08|2017.21
14:18:09|2017.41
14:18:10|2017.4
14:18:10|2017.4
14:18:11|2017.41
14:18:12|2017.41
14:18:13|2017.4
14:18:15|2017.4
14:18:16|2017.4
14:18:17|2017.41
14:18:18|2017.94
14:18:19|2017.95
14:18:20|2018.36
14:18:21|2018.36
14:18:22|2018.35
14:18:23|2018.16
14:18:24|2018.16
14:18:24|2018.16
14:18:26|2018.33
14:18:27|2018.33
14:18:28|2018.32
14:18:28|2018.33
14:18:29|2018.32
14:18:31|2018.33
14:18:32|2018.59
14:18:33|2018.6
14:18:34|2018.6
14:18:35|2018.59
14:18:36|2018.59
14:18:37|2018.59
14:18:38|2018.6
14:18:39|2018.59
14:18:40|2018.59
14:18:41|2018.6
14:18:42|2018.59
14:18:43|2018.6
14:18:44|2018.59
14:18:45|2018.6
14:18:46|2018.6
14:18:47|2018.36
14:18:48|2018.35
14:18:49|2018.34
14:18:50|2018.24
14:18:51|2018.25
14:18:52|2018.25
14:18:53|2018.24
14:18:55|2018.44
14:18:56|2018.44
14:18:57|2018.57
14:18:58|2018.56
14:18:59|2018.57
14:19:01|2018.57
14:19:02|2018.57
14:19:02|2018.79
14:19:04|2019.1
14:19:05|2019.1
14:19:07|2019.29
14:19:07|2019.4
14:19:08|2019.6
14:19:09|2019.61
14:19:11|2019.72
14:19:11|2019.72
14:19:12|2019.72
14:19:14|2020.1
14:19:14|2020.11
14:19:16|2020.11
14:19:17|2020.1
14:19:18|2020.1
14:19:19|2020.1
14:19:20|2019.9
14:19:20|2019.85
14:19:22|2019.84
14:19:23|2019.85
14:19:23|2019.84
14:19:25|2019.84
14:19:26|2019.87
14:19:27|2020.06
14:19:28|2020.06
14:19:29|2020.06
14:19:29|2020.06
14:19:31|2020.05
14:19:32|2020.05
14:19:32|2020.1
14:19:33|2020.11
14:19:35|2020.11
14:19:35|2020.11
14:19:37|2020.12
14:19:37|2020.12
14:19:38|2020.13
14:19:40|2020.16
14:19:41|2020.16
14:19:42|2020.15
14:19:42|2020.15
14:19:43|2019.86
14:19:45|2019.72
14:19:45|2019.56
14:19:47|2019.47
14:19:47|2019.45
14:19:49|2019.45
14:19:49|2019.45
14:19:51|2019.45
14:19:52|2019.45
14:19:54|2019.45
14:19:54|2019.45
14:19:56|2019.51
14:19:57|2019.51
14:19:58|2019.51
14:19:59|2019.51
14:20:00|2019.51
14:20:01|2019.5
14:20:02|2019.5
14:20:03|2019.5
14:20:04|2019.51
14:20:05|2019.51
14:20:06|2019.64
14:20:07|2019.64
14:20:08|2019.64
14:20:09|2019.64
14:20:10|2019.65
14:20:11|2019.65
14:20:12|2019.65
14:20:13|2019.64
14:20:14|2019.64
14:20:16|2019.64
14:20:17|2019.64
14:20:17|2019.64
14:20:18|2019.3
14:20:20|2019.27
14:20:21|2019.26
14:20:21|2019.26
14:20:22|2019.26
14:20:23|2019.26
14:20:24|2019.25
14:20:25|2019.25
14:20:26|2019.26
14:20:28|2019.15
14:20:29|2019.11
14:20:29|2019.11
14:20:30|2019.1
14:20:31|2019.1
14:20:32|2019.1
14:20:33|2019.24
14:20:34|2019.24
14:20:35|2019.25
14:20:36|2019.24
14:20:37|2019.24
14:20:38|2019.25
14:20:39|2019.24
14:20:40|2019.11
14:20:41|2019.11
14:20:43|2019.1
14:20:43|2019.1
14:20:44|2019.1
14:20:45|2019.09
14:20:46|2019.1
14:20:47|2019.1
14:20:48|2019.1
14:20:49|2019.21
14:20:50|2019.58
14:20:51|2019.72
14:20:52|2019.72
14:20:54|2019.72
14:20:55|2019.53
14:20:56|2019.53
14:20:58|2019.53
14:20:59|2019.47
14:21:00|2019.44
14:21:01|2019.28
14:21:02|2019.27
14:21:02|2019.27
14:21:03|2019.27
14:21:04|2019.28
14:21:06|2019.28
14:21:07|2019.28
14:21:07|2019.28
14:21:09|2019.65
14:21:09|2019.9
14:21:10|2019.9
14:21:11|2020.03
14:21:13|2020.03
14:21:14|2020.02
14:21:15|2020.16
14:21:15|2020.19
14:21:17|2020.2
14:21:17|2020.2
14:21:18|2020.19
14:21:19|2020.19
14:21:20|2020.2
14:21:21|2020.2
14:21:23|2020.2
14:21:24|2020.2
14:21:25|2020.2
14:21:26|2020.2
14:21:26|2020.34
14:21:27|2020.34
14:21:28|2020.34
14:21:30|2020.33
14:21:31|2020.33
14:21:32|2020.33
14:21:33|2020.34
14:21:34|2020.33
14:21:35|2020.33
14:21:36|2020.34
14:21:37|2020.34
14:21:38|2020.34
14:21:39|2020.34
14:21:40|2020.34
14:21:41|2020.33
14:21:42|2020.34
14:21:43|2020.33
14:21:44|2020.34
14:21:45|2020.33
14:21:46|2020.34
14:21:47|2020.34
14:21:48|2020.34
14:21:49|2020.44
14:21:50|2020.49
14:21:51|2020.5
14:21:52|2020.49
14:21:53|2020.5
14:21:54|2020.5
14:21:55|2020.5
14:21:57|2020.5
14:21:58|2020.5
14:21:59|2020.5
14:22:00|2020.49
14:22:01|2020.34
14:22:02|2020.35
14:22:03|2020.34
14:22:04|2020.34
14:22:05|2020.34
14:22:06|2020.
14:22:07|2020.01
14:22:08|2020.01
14:22:09|2020.
14:22:10|2020.01
14:22:11|2020.
14:22:12|2020.
14:22:13|2020.01
14:22:14|2020.
14:22:15|2020.01
14:22:16|2020.01
14:22:17|2020.01
14:22:18|2020.01
14:22:19|2020.01
14:22:20|2020.13
14:22:22|2020.14
14:22:22|2020.14
14:22:23|2020.13
14:22:24|2020.
14:22:26|2020.
14:22:27|2020.01
14:22:27|2020.01
14:22:29|2020.01
14:22:29|2020.01
14:22:30|2020.01
14:22:31|2020.01
14:22:32|2020.01
14:22:33|2020.01
14:22:34|2020.01
14:22:35|2020.01
14:22:36|2020.01
14:22:37|2020.01
14:22:39|2020.01
14:22:39|2020.
14:22:40|2019.44
14:22:41|2019.27
14:22:42|2019.16
14:22:43|2019.09
14:22:45|2019.1
14:22:45|2019.1
14:22:46|2019.09
14:22:47|2019.09
14:22:48|2019.1
14:22:49|2019.1
14:22:50|2019.19
14:22:52|2019.45
14:22:53|2019.5
14:22:53|2019.2
14:22:54|2019.2
14:22:56|2019.2
14:22:58|2019.2
14:22:59|2019.2
14:23:00|2019.2
14:23:01|2019.2
14:23:01|2019.16
14:23:03|2019.1
14:23:03|2019.28
14:23:04|2019.28
14:23:06|2019.28
14:23:07|2019.28
14:23:07|2019.29
14:23:09|2019.55
14:23:09|2019.54
14:23:11|2019.54
14:23:12|2019.55
14:23:13|2019.54
14:23:14|2019.54
14:23:15|2019.54
14:23:16|2019.55
14:23:17|2019.55
14:23:19|2019.55
14:23:19|2019.54
14:23:20|2019.54
14:23:21|2019.54
14:23:23|2019.54
14:23:24|2019.54
14:23:24|2019.54
14:23:25|2019.55
14:23:26|2019.54
14:23:28|2019.55
14:23:28|2019.54
14:23:29|2019.55
14:23:30|2019.5
14:23:32|2019.45
14:23:33|2019.35
14:23:33|2019.35
14:23:35|2019.35
14:23:35|2019.35
14:23:37|2019.34
14:23:37|2019.35
14:23:38|2019.34
14:23:39|2019.34
14:23:40|2019.34
14:23:41|2019.32
14:23:42|2019.32
14:23:43|2019.32
14:23:44|2019.32
14:23:45|2019.32
14:23:46|2019.31
14:23:47|2019.31
14:23:49|2019.16
14:23:49|2019.16
14:23:50|2018.63
14:23:51|2018.64
14:23:52|2018.72
14:23:53|2018.72
14:23:55|2018.83
14:23:55|2019.25
14:23:57|2019.31
14:23:58|2019.31
14:23:59|2019.32
14:24:01|2019.31
14:24:02|2019.31
14:24:02|2019.31
14:24:04|2019.26
14:24:05|2019.07
14:24:06|2019.07
14:24:07|2019.08
14:24:08|2019.08
14:24:09|2019.07
14:24:10|2019.07
14:24:11|2019.29
14:24:11|2019.43
14:24:13|2019.54
14:24:14|2019.54
14:24:15|2019.55
14:24:16|2019.55
14:24:17|2019.54
14:24:18|2019.54
14:24:19|2019.54
14:24:20|2019.31
14:24:21|2019.01
14:24:22|2018.61
14:24:23|2018.44
14:24:24|2018.27
14:24:25|2018.53
14:24:26|2018.53
14:24:27|2018.54
14:24:28|2018.53
14:24:29|2018.74
14:24:31|2018.74
14:24:32|2018.74
14:24:33|2018.75
14:24:34|2018.74
14:24:35|2018.75
14:24:36|2018.74
14:24:37|2018.75
14:24:38|2018.31
14:24:39|2018.25
14:24:40|2018.25
14:24:41|2018.25
14:24:42|2018.24
14:24:43|2018.24
14:24:44|2018.24
14:24:45|2018.24
14:24:46|2018.24
14:24:47|2018.23
14:24:48|2018.23
14:24:49|2018.23
14:24:50|2018.29
14:24:51|2018.3
14:24:52|2018.3
14:24:53|2018.35
14:24:54|2018.38
14:24:55|2018.37
14:24:56|2018.02
14:24:58|2018.02
14:24:59|2018.02
14:25:00|2018.01
14:25:02|2018.02
14:25:03|2018.02
14:25:04|2018.02
14:25:05|2018.03
14:25:06|2018.02
14:25:07|2018.03
14:25:08|2018.02
14:25:09|2018.02
14:25:10|2018.02
14:25:11|2018.01
14:25:12|2018.01
14:25:13|2018.01
14:25:14|2017.94
14:25:15|2017.94
14:25:16|2017.94
14:25:17|2017.94
14:25:18|2017.94
14:25:19|2017.93
14:25:20|2017.93
14:25:21|2017.93
14:25:22|2017.94
14:25:23|2017.94
14:25:25|2017.81
14:25:25|2017.82
14:25:27|2017.82
14:25:28|2017.81
14:25:29|2017.81
14:25:30|2017.81
14:25:31|2017.81
14:25:32|2017.81
14:25:33|2017.82
14:25:34|2017.81
14:25:35|2017.82
14:25:36|2017.82
14:25:37|2017.25
14:25:38|2016.9
14:25:39|2016.9
14:25:40|2017.15
14:25:41|2017.19
14:25:42|2017.18
14:25:43|2017.03
14:25:44|2017.04
14:25:45|2017.18
14:25:46|2017.18
14:25:47|2017.17
14:25:48|2017.04
14:25:49|2017.05
14:25:50|2017.05
14:25:51|2017.05
14:25:52|2017.05
14:25:53|2017.07
14:25:54|2017.07
14:25:55|2017.18
14:25:56|2017.18
14:25:57|2017.19
14:25:58|2017.18
14:25:59|2016.84
14:26:00|2016.83
14:26:01|2016.61
14:26:02|2016.5
14:26:03|2016.29
14:26:04|2016.19
14:26:05|2015.64
14:26:06|2015.64
14:26:07|2015.98
14:26:08|2015.98
14:26:09|2015.98
14:26:10|2015.97
14:26:11|2015.98
14:26:12|2015.98
14:26:13|2015.99
14:26:14|2016.17
14:26:15|2016.35
14:26:17|2016.36
14:26:17|2016.36
14:26:18|2016.36
14:26:19|2016.35
14:26:21|2016.36
14:26:22|2016.21
14:26:22|2016.21
14:26:23|2016.21
14:26:25|2016.2
14:26:26|2016.2
14:26:27|2016.21
14:26:27|2016.23
14:26:29|2016.24
14:26:30|2016.23
14:26:30|2015.93
14:26:32|2015.65
14:26:34|2015.5
14:26:34|2015.32
14:26:35|2015.29
14:26:37|2014.63
14:26:37|2014.64
14:26:39|2014.64
14:26:39|2014.64
14:26:41|2014.64
14:26:41|2014.75
14:26:42|2014.86
14:26:44|2014.86
14:26:45|2014.85
14:26:45|2014.85
14:26:47|2014.86
14:26:47|2014.85
14:26:48|2014.81
14:26:49|2014.8
14:26:50|2014.8
14:26:52|2014.82
14:26:52|2014.85
14:26:54|2014.85
14:26:55|2014.85
14:26:56|2014.85
14:26:57|2014.85
14:26:58|2014.84
14:26:58|2014.84
14:27:00|2014.84
14:27:02|2014.79
14:27:03|2014.79
14:27:04|2014.79
14:27:05|2014.78
14:27:06|2014.65
14:27:07|2014.65
14:27:07|2014.65
14:27:09|2014.65
14:27:10|2014.65
14:27:11|2014.65
14:27:12|2014.13
14:27:13|2013.92
14:27:14|2013.92
14:27:14|2014.04
14:27:16|2014.04
14:27:17|2014.03
14:27:18|2014.04
14:27:19|2013.94
14:27:20|2013.94
14:27:21|2013.94
14:27:22|2013.99
14:27:23|2014.6
14:27:23|2014.6
14:27:25|2014.61
14:27:26|2014.6
14:27:27|2014.61
14:27:28|2014.6
14:27:29|2014.6
14:27:30|2014.61
14:27:31|2014.61
14:27:32|2014.65
14:27:33|2014.94
14:27:34|2014.95
14:27:35|2014.96
14:27:36|2014.96
14:27:37|2014.96
14:27:39|2014.95
14:27:39|2014.95
14:27:40|2014.95
14:27:41|2014.96
14:27:42|2014.96
14:27:43|2015.04
14:27:44|2015.04
14:27:45|2014.61
14:27:46|2014.61
14:27:48|2014.61
14:27:48|2014.61
14:27:49|2014.61
14:27:51|2014.61
14:27:52|2014.61
14:27:52|2014.67
14:27:53|2014.67
14:27:54|2014.67
14:27:55|2014.67
14:27:56|2014.66
14:27:57|2014.66
14:27:58|2014.66
14:27:59|2014.8
14:28:01|2014.94
14:28:02|2014.94
14:28:04|2015.17
14:28:05|2015.17
14:28:06|2015.17
14:28:06|2015.17
14:28:08|2015.17
14:28:09|2015.17
14:28:10|2015.02
14:28:11|2014.81
14:28:12|2014.73
14:28:13|2014.67
14:28:15|2014.67
14:28:15|2014.51
14:28:17|2014.45
14:28:18|2014.45
14:28:19|2014.41
14:28:20|2014.2
14:28:21|2014.15
14:28:22|2014.14
14:28:23|2014.02
14:28:24|2013.75
14:28:25|2013.75
14:28:26|2013.75
14:28:27|2013.74
14:28:28|2013.75
14:28:29|2013.75
14:28:30|2013.74
14:28:31|2013.74
14:28:32|2013.68
14:28:33|2013.68
14:28:34|2013.69
14:28:35|2013.69
14:28:36|2013.68
14:28:37|2013.68
14:28:38|2013.67
14:28:39|2013.67
14:28:40|2013.5
14:28:41|2013.5
14:28:42|2013.49
14:28:43|2013.21
14:28:44|2013.21
14:28:45|2013.21
14:28:46|2012.97
14:28:47|2012.98
14:28:48|2012.93
14:28:49|2012.87
14:28:50|2012.75
14:28:51|2012.66
14:28:52|2012.66
14:28:53|2012.66
14:28:54|2012.66
14:28:55|2012.66
14:28:56|2012.66
14:28:57|2012.65
14:28:58|2013.33
14:28:59|2013.32
14:29:00|2013.32
14:29:02|2013.32
14:29:04|2013.
14:29:04|2012.77
14:29:06|2012.78
14:29:07|2013.04
14:29:08|2013.35
14:29:09|2012.99
14:29:09|2012.99
14:29:10|2012.8
14:29:12|2012.76
14:29:13|2012.75
14:29:14|2012.75
14:29:15|2012.75
14:29:16|2012.78
14:29:16|2012.95
14:29:18|2012.95
14:29:19|2012.95
14:29:20|2013.18
14:29:21|2012.99
14:29:22|2013.
14:29:23|2012.99
14:29:23|2013.
14:29:25|2013.
14:29:26|2012.99
14:29:27|2012.65
14:29:27|2012.66
14:29:29|2012.66
14:29:29|2012.66
14:29:30|2012.66
14:29:31|2012.65
14:29:33|2012.64
14:29:33|2012.64
14:29:35|2012.64
14:29:35|2012.63
14:29:37|2012.64
14:29:37|2012.92
14:29:39|2012.99
14:29:40|2012.99
14:29:41|2013.12
14:29:42|2013.
14:29:43|2013.
14:29:44|2012.99
14:29:45|2013.
14:29:46|2013.
14:29:47|2013.
14:29:48|2013.
14:29:49|2013.
14:29:50|2013.
14:29:51|2013.
14:29:52|2012.99
14:29:53|2012.71
14:29:54|2012.63
14:29:55|2012.63
14:29:56|2012.63
14:29:57|2012.6
14:29:58|2012.61
14:29:59|2012.6
14:30:00|2012.6
14:30:02|2013.46
14:30:03|2013.46
14:30:05|2013.6
14:30:05|2013.6
14:30:06|2013.59
14:30:07|2013.53
14:30:08|2013.53
14:30:10|2013.53
14:30:10|2013.54
14:30:11|2013.26
14:30:13|2013.26
14:30:13|2013.26
14:30:14|2013.26
14:30:15|2013.25
14:30:16|2013.26
14:30:18|2013.25
14:30:18|2013.53
14:30:20|2013.76
14:30:21|2014.12
14:30:22|2013.2
14:30:23|2013.16
14:30:24|2013.1
14:30:25|2013.09
14:30:25|2013.09
14:30:27|2013.09
14:30:28|2013.01
14:30:29|2013.01
14:30:30|2013.
14:30:31|2013.
14:30:32|2013.
14:30:33|2013.29
14:30:34|2013.29
14:30:35|2013.3
14:30:36|2013.29
14:30:37|2013.52
14:30:38|2013.71
14:30:39|2013.71
14:30:40|2013.72
14:30:41|2013.72
14:30:42|2013.71
14:30:43|2013.72
14:30:44|2013.72
14:30:45|2013.72
14:30:46|2013.72
14:30:47|2013.71
14:30:48|2013.71
14:30:49|2013.72
14:30:50|2013.75
14:30:51|2013.79
14:30:52|2013.59
14:30:53|2013.44
14:30:54|2013.42
14:30:55|2013.41
14:30:56|2013.42
14:30:57|2013.42
14:30:58|2013.42
14:31:00|2013.1
14:31:00|2012.99
14:31:01|2012.99
14:31:02|2012.99
14:31:03|2012.99
14:31:04|2012.99
14:31:05|2012.99
14:31:07|2012.99
14:31:08|2013.
14:31:09|2013.12
14:31:10|2013.31
14:31:11|2013.5
14:31:12|2013.51
14:31:13|2013.6
14:31:15|2013.6
14:31:15|2013.72
14:31:16|2013.71
14:31:17|2013.71
14:31:18|2013.71
14:31:20|2013.72
14:31:21|2013.71
14:31:22|2013.72
14:31:23|2013.51
14:31:23|2013.51
14:31:25|2013.37
14:31:25|2013.32
14:31:26|2013.32
14:31:27|2013.32
14:31:28|2013.32
14:31:29|2013.15
14:31:31|2013.03
14:31:31|2012.79
14:31:32|2012.79
14:31:33|2012.7
14:31:34|2012.64
14:31:35|2012.44
14:31:37|2011.96
14:31:37|2011.97
14:31:38|2011.96
14:31:40|2011.97
14:31:41|2011.97
14:31:42|2011.97
14:31:43|2011.97
14:31:44|2011.96
14:31:45|2011.96
14:31:46|2011.96
14:31:47|2011.97
14:31:48|2012.24
14:31:49|2012.23
14:31:50|2012.24
14:31:51|2012.23
14:31:52|2012.26
14:31:53|2012.36
14:31:54|2012.35
14:31:55|2012.36
14:31:56|2012.34
14:31:57|2011.99
14:31:58|2011.98
14:31:59|2011.98
14:32:00|2011.73
14:32:01|2011.74
14:32:03|2011.48
14:32:03|2011.35
14:32:05|2011.33
14:32:07|2011.33
14:32:08|2011.33
14:32:09|2011.33
14:32:10|2011.1
14:32:10|2011.05
14:32:11|2011.
14:32:13|2011.
14:32:14|2011.
14:32:15|2011.17
14:32:15|2011.17
14:32:17|2011.16
14:32:18|2011.01
14:32:19|2010.79
14:32:20|2010.78
14:32:21|2010.68
14:32:22|2010.69
14:32:22|2010.69
14:32:24|2010.69
14:32:25|2010.69
14:32:26|2010.9
14:32:27|2010.89
14:32:28|2010.54
14:32:29|2010.54
14:32:30|2010.54
14:32:31|2010.43
14:32:32|2010.28
14:32:33|2010.27
14:32:34|2010.28
14:32:35|2010.27
14:32:36|2010.28
14:32:37|2010.69
14:32:38|2010.7
14:32:39|2010.7
14:32:40|2010.7
14:32:41|2010.45
14:32:42|2010.32
14:32:43|2010.15
14:32:44|2010.
14:32:45|2010.01
14:32:47|2010.01
14:32:47|2010.01
14:32:48|2010.01
14:32:49|2010.01
14:32:51|2010.01
14:32:51|2010.01
14:32:52|2010.01
14:32:53|2010.01
14:32:54|2009.68
14:32:55|2009.69
14:32:56|2009.96
14:32:57|2009.71
14:32:58|2009.7
14:32:59|2009.68
14:33:00|2009.27
14:33:01|2009.69
14:33:02|2010.09
14:33:04|2010.19
14:33:04|2010.19
14:33:06|2010.19
14:33:07|2010.19
14:33:08|2009.48
14:33:09|2009.61
14:33:10|2009.7
14:33:11|2009.7
14:33:12|2009.98
14:33:13|2009.98
14:33:14|2009.6
14:33:15|2009.55
14:33:16|2009.53
14:33:17|2009.52
14:33:18|2009.25
14:33:19|2009.25
14:33:20|2009.25
14:33:21|2009.24
14:33:22|2009.24
14:33:23|2009.24
14:33:24|2009.25
14:33:25|2009.25
14:33:27|2009.26
14:33:27|2009.69
14:33:28|2009.75
14:33:30|2009.76
14:33:31|2009.76
14:33:31|2009.39
14:33:32|2009.39
14:33:33|2009.39
14:33:34|2009.39
14:33:36|2009.36
14:33:37|2009.34
14:33:38|2009.35
14:33:39|2010.05
14:33:40|2010.06
14:33:42|2010.05
14:33:42|2010.06
14:33:43|2010.05
14:33:45|2010.05
14:33:45|2010.17
14:33:46|2010.19
14:33:47|2010.19
14:33:48|2010.18
14:33:50|2010.18
14:33:50|2010.18
14:33:51|2010.19
14:33:52|2009.96
14:33:54|2009.97
14:33:54|2009.97
14:33:56|2009.97
14:33:56|2009.96
14:33:57|2009.78
14:33:58|2009.61
14:33:59|2009.8
14:34:00|2009.97
14:34:01|2010.56
14:34:02|2010.59
14:34:03|2010.6
14:34:04|2010.6
14:34:05|2010.59
14:34:07|2010.28
14:34:08|2010.18
14:34:09|2010.18
14:34:10|2010.17
14:34:11|2010.33
14:34:12|2010.4
14:34:13|2010.39
14:34:15|2010.39
14:34:16|2010.4
14:34:16|2010.4
14:34:17|2010.5
14:34:18|2010.56
14:34:19|2010.55
14:34:20|2010.56
14:34:22|2010.55
14:34:23|2010.55
14:34:24|2010.44
14:34:25|2010.01
14:34:26|2010.01
14:34:27|2009.73
14:34:28|2009.73
14:34:29|2009.73
14:34:30|2009.73
14:34:31|2009.62
14:34:32|2009.62
14:34:33|2009.62
14:34:34|2009.61
14:34:35|2009.61
14:34:36|2009.61
14:34:37|2009.62
14:34:38|2009.63
14:34:39|2009.8
14:34:40|2009.8
14:34:41|2009.8
14:34:42|2009.8
14:34:43|2009.61
14:34:44|2009.61
14:34:45|2009.61
14:34:46|2009.6
14:34:47|2008.97
14:34:48|2008.97
14:34:49|2008.98
14:34:50|2008.98
14:34:51|2008.97
14:34:52|2008.98
14:34:53|2008.97
14:34:54|2008.97
14:34:55|2008.97
14:34:56|2008.55
14:34:58|2008.55
14:34:59|2008.66
14:34:59|2008.66
14:35:00|2008.79
14:35:01|2008.79
14:35:02|2008.69
14:35:03|2008.7
14:35:04|2008.12
14:35:05|2008.1
14:35:06|2008.11
14:35:08|2008.11
14:35:09|2008.1
14:35:10|2008.1
14:35:12|2008.34
14:35:12|2008.33
14:35:14|2008.33
14:35:14|2008.24
14:35:15|2008.34
14:35:16|2008.35
14:35:17|2008.35
14:35:19|2008.34
14:35:19|2008.09
14:35:21|2008.07
14:35:21|2008.06
14:35:22|2008.06
14:35:24|2008.07
14:35:24|2008.06
14:35:25|2008.06
14:35:26|2008.06
14:35:27|2008.06
14:35:28|2008.06
14:35:30|2008.29
14:35:31|2008.29
14:35:32|2008.35
14:35:33|2008.37
14:35:33|2008.66
14:35:35|2008.66
14:35:36|2008.81
14:35:37|2009.25
14:35:38|2009.3
14:35:39|2009.3
14:35:40|2009.39
14:35:41|2009.4
14:35:42|2009.4
14:35:43|2009.42
14:35:44|2009.42
14:35:45|2009.58
14:35:46|2009.6
14:35:47|2009.61
14:35:48|2009.61
14:35:49|2009.6
14:35:50|2009.61
14:35:51|2009.61
14:35:52|2010.01
14:35:53|2009.79
14:35:54|2009.76
14:35:55|2009.76
14:35:56|2009.76
14:35:57|2009.77
14:35:58|2009.77
14:35:59|2009.77
14:36:00|2009.76
14:36:01|2009.81
14:36:02|2009.81
14:36:03|2009.89
14:36:04|2009.89
14:36:05|2009.88
14:36:06|2009.73
14:36:07|2009.71
14:36:08|2009.71
14:36:10|2009.71
14:36:10|2009.7
14:36:12|2009.89
14:36:13|2009.99
14:36:14|2010.
14:36:15|2010.
14:36:16|2009.94
14:36:17|2009.9
14:36:18|2009.89
14:36:19|2010.
14:36:21|2010.02
14:36:21|2010.01
14:36:22|2010.
14:36:24|2009.9
14:36:25|2009.89
14:36:26|2009.77
14:36:27|2009.61
14:36:28|2009.55
14:36:29|2009.56
14:36:30|2009.49
14:36:31|2009.23
14:36:32|2009.24
14:36:33|2009.24
14:36:34|2009.24
14:36:35|2009.24
14:36:36|2009.23
14:36:37|2009.23
14:36:38|2009.23
14:36:39|2009.22
14:36:40|2009.21
14:36:41|2009.21
14:36:42|2008.7
14:36:43|2008.68
14:36:44|2008.68
14:36:45|2008.69
14:36:46|2008.89
14:36:47|2008.89
14:36:48|2008.89
14:36:49|2008.89
14:36:50|2008.9
14:36:51|2008.89
14:36:52|2008.89
14:36:53|2008.9
14:36:54|2008.77
14:36:55|2008.77
14:36:56|2008.78
14:36:57|2008.78
14:36:58|2008.86
14:36:59|2008.86
14:37:00|2008.85
14:37:01|2009.13
14:37:02|2009.16
14:37:03|2009.16
14:37:04|2009.17
14:37:05|2009.17
14:37:06|2009.43
14:37:07|2009.43
14:37:08|2009.43
14:37:10|2009.43
14:37:12|2009.43
14:37:12|2009.58
14:37:13|2009.7
14:37:15|2009.94
14:37:16|2009.94
14:37:16|2009.94
14:37:19|2010.55
14:37:20|2010.49
14:37:21|2010.49
14:37:22|2010.49
14:37:23|2010.03
14:37:24|2010.03
14:37:25|2010.03
14:37:26|2010.03
14:37:27|2010.03
14:37:28|2010.03
14:37:29|2009.95
14:37:30|2009.95
14:37:31|2009.96
14:37:32|2010.11
14:37:33|2010.12
14:37:34|2010.11
14:37:36|2010.11
14:37:37|2010.07
14:37:38|2010.78
14:37:39|2011.01
14:37:39|2011.02
14:37:41|2011.2
14:37:42|2011.3
14:37:42|2011.48
14:37:43|2011.48
14:37:44|2011.49
14:37:46|2011.66
14:37:47|2011.66
14:37:48|2011.66
14:37:48|2011.65
14:37:50|2011.66
14:37:51|2011.65
14:37:51|2011.66
14:37:53|2011.66
14:37:53|2011.66
14:37:55|2011.65
14:37:55|2011.66
14:37:57|2011.95
14:37:58|2012.69
14:37:58|2012.69
14:37:59|2012.39
14:38:00|2011.99
14:38:01|2011.83
14:38:03|2011.81
14:38:04|2011.81
14:38:05|2011.81
14:38:05|2011.8
14:38:07|2011.74
14:38:08|2011.65
14:38:08|2011.66
14:38:10|2011.94
14:38:12|2011.94
14:38:13|2011.94
14:38:14|2011.94
14:38:14|2011.94
14:38:16|2011.94
14:38:16|2011.94
14:38:18|2011.94
14:38:19|2012.25
14:38:20|2012.25
14:38:21|2012.25
14:38:22|2012.24
14:38:24|2012.25
14:38:24|2012.25
14:38:26|2012.25
14:38:26|2012.24
14:38:28|2012.25
14:38:28|2012.25
14:38:30|2012.27
14:38:31|2012.29
14:38:31|2012.29
14:38:33|2012.25
14:38:33|2011.84
14:38:34|2011.84
14:38:35|2012.25
14:38:36|2012.25
14:38:37|2012.29
14:38:39|2012.28
14:38:40|2012.29
14:38:41|2012.28
14:38:42|2012.29
14:38:42|2012.28
14:38:44|2012.28
14:38:44|2012.29
14:38:45|2012.28
14:38:47|2012.28
14:38:47|2012.91
14:38:49|2013.15
14:38:50|2013.3
14:38:51|2013.31
14:38:51|2013.33
14:38:53|2013.3
14:38:54|2013.06
14:38:55|2013.02
14:38:56|2013.02
14:38:57|2013.02
14:38:58|2013.02
14:38:58|2013.03
14:39:00|2013.03
14:39:02|2013.11
14:39:02|2013.23
14:39:04|2013.45
14:39:04|2013.46
14:39:05|2013.41
14:39:06|2013.4
14:39:08|2013.4
14:39:08|2013.4
14:39:09|2013.4
14:39:10|2013.41
14:39:12|2013.4
14:39:14|2013.4
14:39:15|2013.41
14:39:15|2013.41
14:39:17|2013.4
14:39:18|2013.4
14:39:19|2013.4
14:39:20|2013.4
14:39:21|2013.59
14:39:22|2013.58
14:39:23|2013.59
14:39:24|2013.59
14:39:25|2013.59
14:39:26|2013.59
14:39:27|2013.58
14:39:29|2013.59
14:39:29|2013.58
14:39:31|2013.57
14:39:31|2013.46
14:39:32|2013.41
14:39:33|2013.41
14:39:34|2013.41
14:39:35|2013.41
14:39:37|2013.21
14:39:37|2013.03
14:39:38|2013.03
14:39:39|2013.03
14:39:41|2012.86
14:39:41|2012.86
14:39:43|2012.85
14:39:44|2012.85
14:39:45|2013.02
14:39:45|2013.02
14:39:47|2013.03
14:39:48|2013.03
14:39:49|2013.03
14:39:50|2013.02
14:39:51|2012.5
14:39:52|2012.24
14:39:53|2012.25
14:39:54|2012.25
14:39:55|2012.25
14:39:56|2012.25
14:39:57|2012.24
14:39:58|2012.24
14:39:59|2012.25
14:40:00|2012.48
14:40:01|2012.42
14:40:02|2012.4
14:40:03|2012.41
14:40:04|2012.41
14:40:05|2012.49
14:40:06|2012.65
14:40:07|2012.57
14:40:08|2012.57
14:40:09|2012.4
14:40:10|2012.1
14:40:11|2012.09
14:40:12|2011.9
14:40:14|2011.82
14:40:15|2011.39
14:40:17|2011.47
14:40:17|2011.47
14:40:18|2011.47
14:40:20|2011.48
14:40:21|2011.67
14:40:22|2011.75
14:40:23|2011.76
14:40:24|2011.5
14:40:25|2011.5
14:40:26|2011.5
14:40:27|2011.48
14:40:28|2011.25
14:40:29|2011.2
14:40:30|2011.2
14:40:32|2011.04
14:40:32|2010.82
14:40:34|2010.55
14:40:35|2010.33
14:40:36|2010.28
14:40:37|2010.17
14:40:38|2010.17
14:40:39|2010.18
14:40:40|2010.18
14:40:41|2010.18
14:40:41|2010.18
14:40:43|2010.17
14:40:44|2010.17
14:40:44|2010.17
14:40:46|2010.16
14:40:46|2010.16
14:40:48|2010.16
14:40:49|2010.16
14:40:50|2010.16
14:40:51|2010.16
14:40:52|2010.06
14:40:52|2009.96
14:40:54|2009.95
14:40:55|2009.95
14:40:56|2009.96
14:40:56|2009.96
14:40:58|2009.96
14:40:59|2009.96
14:41:00|2009.94
14:41:00|2009.87
14:41:02|2009.87
14:41:03|2009.82
14:41:04|2009.75
14:41:04|2009.74
14:41:06|2009.94
14:41:07|2010.
14:41:08|2009.59
14:41:09|2009.56
14:41:10|2009.56
14:41:11|2009.56
14:41:11|2009.56
14:41:13|2009.57
14:41:15|2009.35
14:41:15|2009.35
14:41:16|2008.99
14:41:18|2009.
14:41:18|2009.
14:41:19|2008.99
14:41:21|2008.99
14:41:22|2008.99
14:41:22|2009.
14:41:23|2009.
14:41:25|2008.82
14:41:26|2008.81
14:41:27|2008.67
14:41:28|2008.45
14:41:29|2008.11
14:41:30|2008.12
14:41:31|2008.11
14:41:32|2008.04
14:41:32|2008.03
14:41:33|2008.03
14:41:34|2007.77
14:41:36|2007.76
14:41:36|2007.62
14:41:38|2007.62
14:41:38|2007.76
14:41:40|2007.9
14:41:41|2007.91
14:41:42|2007.97
14:41:43|2007.97
14:41:44|2007.97
14:41:45|2007.87
14:41:46|2007.88
14:41:47|2007.97
14:41:48|2007.97
14:41:49|2007.97
14:41:50|2007.97
14:41:51|2007.96
14:41:52|2007.97
14:41:53|2007.88
14:41:54|2007.88
14:41:55|2007.87
14:41:56|2007.87
14:41:58|2007.78
14:41:58|2007.6
14:41:59|2007.61
14:42:00|2007.61
14:42:01|2007.6
14:42:03|2007.19
14:42:03|2007.19
14:42:05|2007.2
14:42:06|2007.52
14:42:07|2007.52
14:42:08|2007.51
14:42:09|2007.51
14:42:10|2007.89
14:42:11|2007.95
14:42:12|2007.96
14:42:13|2008.
14:42:14|2008.53
14:42:15|2008.52
14:42:17|2008.39
14:42:18|2008.39
14:42:19|2008.38
14:42:20|2008.06
14:42:21|2008.06
14:42:22|2008.06
14:42:23|2008.05
14:42:24|2008.06
14:42:25|2008.35
14:42:26|2008.35
14:42:27|2008.38
14:42:28|2008.25
14:42:29|2007.91
14:42:30|2007.91
14:42:31|2007.79
14:42:32|2007.8
14:42:33|2007.8
14:42:34|2007.94
14:42:35|2007.98
14:42:37|2008.08
14:42:38|2008.07
14:42:38|2008.56
14:42:40|2008.56
14:42:40|2008.98
14:42:42|2008.98
14:42:43|2008.82
14:42:43|2008.5
14:42:45|2008.5
14:42:46|2008.5
14:42:47|2008.5
14:42:48|2008.5
14:42:49|2008.5
14:42:50|2008.5
14:42:50|2008.51
14:42:52|2008.51
14:42:53|2008.5
14:42:54|2008.51
14:42:55|2008.51
14:42:55|2008.51
14:42:57|2008.75
14:42:58|2008.75
14:42:58|2008.74
14:43:00|2009.08
14:43:01|2009.09
14:43:01|2009.67
14:43:03|2009.68
14:43:03|2009.68
14:43:05|2009.68
14:43:05|2009.9
14:43:07|2010.
14:43:08|2010.
14:43:08|2009.74
14:43:10|2009.74
14:43:11|2009.74
14:43:11|2009.86
14:43:13|2009.87
14:43:14|2009.87
14:43:15|2009.94
14:43:17|2009.93
14:43:18|2009.3
14:43:20|2009.29
14:43:21|2009.08
14:43:22|2009.07
14:43:23|2009.07
14:43:24|2009.08
14:43:25|2009.14
14:43:26|2009.15
14:43:27|2009.14
14:43:28|2009.13
14:43:29|2009.11
14:43:30|2009.08
14:43:31|2009.08
14:43:32|2009.07
14:43:33|2009.16
14:43:34|2009.4
14:43:35|2009.4
14:43:37|2009.1
14:43:38|2008.95
14:43:39|2008.92
14:43:40|2008.93
14:43:40|2008.92
14:43:42|2009.18
14:43:42|2009.33
14:43:44|2009.33
14:43:45|2009.33
14:43:46|2009.33
14:43:47|2009.33
14:43:47|2009.33
14:43:49|2009.33
14:43:50|2009.33
14:43:51|2009.33
14:43:52|2009.33
14:43:53|2009.33
14:43:53|2009.32
14:43:54|2009.72
14:43:56|2009.74
14:43:57|2009.74
14:43:58|2009.74
14:43:59|2009.74
14:43:59|2009.75
14:44:00|2009.75
14:44:02|2009.75
14:44:02|2009.74
14:44:03|2009.74
14:44:05|2009.74
14:44:06|2009.75
14:44:06|2009.75
14:44:07|2009.74
14:44:09|2009.74
14:44:10|2009.75
14:44:11|2009.75
14:44:12|2009.75
14:44:13|2009.74
14:44:14|2009.74
14:44:14|2009.75
14:44:16|2009.62
14:44:18|2009.62
14:44:18|2009.62
14:44:20|2009.62
14:44:21|2009.61
14:44:22|2009.62
14:44:23|2009.55
14:44:24|2009.55
14:44:24|2009.55
14:44:26|2009.55
14:44:27|2009.55
14:44:28|2009.54
14:44:29|2009.54
14:44:29|2009.33
14:44:30|2009.27
14:44:31|2009.27
14:44:33|2009.28
14:44:34|2009.52
14:44:35|2009.51
14:44:36|2009.51
14:44:37|2009.51
14:44:38|2009.51
14:44:39|2009.51
14:44:40|2009.51
14:44:41|2009.52
14:44:42|2009.51
14:44:43|2009.51
14:44:44|2009.51
14:44:45|2009.87
14:44:46|2009.95
14:44:47|2010.
14:44:48|2010.
14:44:49|2010.
14:44:50|2010.01
14:44:51|2010.14
14:44:52|2010.14
14:44:53|2010.14
14:44:54|2010.01
14:44:55|2010.02
14:44:56|2010.01
14:44:57|2010.01
14:44:58|2010.02
14:44:59|2010.13
14:45:00|2010.14
14:45:01|2010.13
14:45:02|2010.13
14:45:03|2010.08
14:45:04|2010.39
14:45:05|2010.44
14:45:06|2010.44
14:45:07|2010.79
14:45:08|2010.8
14:45:09|2010.79
14:45:10|2010.79
14:45:11|2010.8
14:45:12|2010.79
14:45:13|2010.48
14:45:14|2010.39
14:45:15|2010.39
14:45:16|2010.39
14:45:18|2010.25
14:45:19|2010.25
14:45:21|2010.25
14:45:22|2010.45
14:45:22|2010.4
14:45:24|2010.24
14:45:25|2010.23
14:45:26|2010.24
14:45:27|2010.24
14:45:28|2010.23
14:45:29|2010.15
14:45:30|2010.02
14:45:31|2009.54
14:45:32|2009.53
14:45:33|2009.54
14:45:34|2009.55
14:45:35|2009.55
14:45:36|2009.54
14:45:37|2009.55
14:45:38|2009.55
14:45:40|2009.55
14:45:40|2009.55
14:45:41|2009.55
14:45:43|2009.54
14:45:43|2009.55
14:45:44|2009.55
14:45:46|2009.55
14:45:46|2009.24
14:45:47|2008.97
14:45:48|2008.73
14:45:49|2008.74
14:45:50|2008.74
14:45:51|2008.74
14:45:53|2008.73
14:45:54|2008.58
14:45:55|2008.53
14:45:56|2008.47
14:45:57|2008.46
14:45:58|2008.4
14:46:00|2008.39
14:46:01|2008.4
14:46:02|2008.32
14:46:03|2008.32
14:46:04|2008.32
14:46:05|2008.31
14:46:06|2008.31
14:46:07|2008.31
14:46:08|2008.15
14:46:09|2008.14
14:46:10|2008.14
14:46:11|2007.73
14:46:12|2007.32
14:46:13|2007.32
14:46:14|2007.33
14:46:15|2007.33
14:46:16|2006.81
14:46:17|2006.61
14:46:18|2006.6
14:46:20|2006.43
14:46:21|2006.59
14:46:23|2006.6
14:46:24|2006.59
14:46:25|2006.6
14:46:26|2006.6
14:46:27|2006.81
14:46:28|2007.32
14:46:29|2007.8
14:46:30|2008.15
14:46:31|2008.14
14:46:32|2008.15
14:46:33|2008.15
14:46:34|2008.05
14:46:35|2008.65
14:46:36|2008.71
14:46:37|2008.72
14:46:38|2008.75
14:46:39|2008.64
14:46:41|2008.64
14:46:41|2008.21
14:46:42|2008.49
14:46:43|2008.59
14:46:45|2008.79
14:46:45|2008.94
14:46:47|2009.27
14:46:47|2009.27
14:46:48|2009.27
14:46:49|2009.27
14:46:50|2009.28
14:46:51|2009.07
14:46:53|2009.02
14:46:53|2009.03
14:46:55|2009.01
14:46:56|2009.01
14:46:57|2009.01
14:46:57|2009.01
14:46:59|2009.01
14:46:59|2008.9
14:47:01|2008.91
14:47:02|2009.12
14:47:03|2009.36
14:47:03|2009.53
14:47:04|2009.52
14:47:05|2009.52
14:47:06|2009.53
14:47:08|2009.85
14:47:08|2009.85
14:47:10|2009.87
14:47:11|2009.88
14:47:12|2009.87
14:47:12|2009.88
14:47:13|2009.87
14:47:14|2009.88
14:47:15|2009.88
14:47:17|2009.87
14:47:18|2009.88
14:47:18|2009.87
14:47:20|2009.88
14:47:21|2009.88
14:47:22|2009.87
14:47:23|2009.88
14:47:24|2009.88
14:47:26|2009.88
14:47:27|2009.87
14:47:29|2009.88
14:47:29|2009.88
14:47:31|2009.88
14:47:32|2009.88
14:47:32|2009.88
14:47:33|2009.88
14:47:35|2009.88
14:47:35|2009.87
14:47:37|2009.88
14:47:39|2009.87
14:47:39|2010.23
14:47:40|2010.25
14:47:42|2010.24
14:47:42|2010.24
14:47:44|2010.25
14:47:44|2010.66
14:47:45|2010.69
14:47:47|2010.89
14:47:48|2010.72
14:47:48|2010.72
14:47:49|2010.71
14:47:50|2010.71
14:47:52|2010.71
14:47:53|2010.71
14:47:54|2010.71
14:47:55|2010.98
14:47:56|2011.2
14:47:57|2011.2
14:47:58|2011.32
14:47:59|2011.32
14:48:00|2011.31
14:48:01|2011.3
14:48:02|2011.19
14:48:03|2011.11
14:48:04|2011.11
14:48:05|2011.06
14:48:06|2011.05
14:48:07|2011.06
14:48:08|2011.05
14:48:09|2011.06
14:48:10|2011.2
14:48:11|2011.46
14:48:12|2011.46
14:48:13|2011.46
14:48:14|2011.47
14:48:15|2011.47
14:48:16|2011.47
14:48:17|2011.46
14:48:18|2011.46
14:48:19|2011.47
14:48:20|2011.46
14:48:21|2011.47
14:48:22|2011.26
14:48:23|2011.
14:48:25|2011.01
14:48:26|2011.01
14:48:26|2011.
14:48:28|2011.01
14:48:29|2011.01
14:48:30|2011.01
14:48:31|2011.01
14:48:32|2011.01
14:48:32|2011.01
14:48:34|2011.01
14:48:34|2011.01
14:48:35|2011.21
14:48:37|2011.22
14:48:38|2011.22
14:48:38|2011.21
14:48:40|2010.96
14:48:41|2010.97
14:48:42|2010.97
14:48:43|2010.97
14:48:44|2010.96
14:48:45|2010.96
14:48:46|2010.96
14:48:47|2010.97
14:48:47|2010.97
14:48:49|2010.97
14:48:50|2010.97
14:48:51|2010.97
14:48:52|2010.96
14:48:53|2010.97
14:48:54|2011.05
14:48:55|2011.19
14:48:56|2011.19
14:48:57|2011.19
14:48:58|2011.19
14:48:59|2011.2
14:49:00|2011.22
14:49:01|2011.68
14:49:02|2011.94
14:49:03|2012.
14:49:04|2012.
14:49:05|2012.
14:49:06|2012.
14:49:07|2012.
14:49:08|2012.
14:49:09|2011.99
14:49:10|2012.
14:49:11|2012.09
14:49:12|2012.25
14:49:13|2012.27
14:49:14|2012.37
14:49:15|2012.37
14:49:16|2012.37
14:49:17|2012.27
14:49:18|2012.27
14:49:19|2012.22
14:49:20|2012.21
14:49:21|2012.21
14:49:23|2012.22
14:49:24|2012.22
14:49:26|2012.39
14:49:26|2012.38
14:49:27|2012.39
14:49:29|2012.38
14:49:30|2012.41
14:49:30|2012.4
14:49:31|2012.21
14:49:33|2012.29
14:49:34|2012.4
14:49:34|2012.4
14:49:36|2012.45
14:49:37|2012.46
14:49:38|2012.23
14:49:39|2012.21
14:49:40|2012.21
14:49:41|2012.21
14:49:42|2012.21
14:49:43|2012.19
14:49:44|2012.04
14:49:45|2012.03
14:49:47|2012.03
14:49:47|2012.21
14:49:49|2012.24
14:49:50|2012.24
14:49:51|2012.24
14:49:51|2012.17
14:49:52|2011.84
14:49:54|2011.8
14:49:54|2011.8
14:49:55|2011.78
14:49:57|2011.68
14:49:58|2011.68
14:49:59|2011.69
14:49:59|2011.69
14:50:00|2011.56
14:50:02|2011.5
14:50:02|2011.41
14:50:03|2011.41
14:50:05|2011.41
14:50:05|2011.41
14:50:06|2011.4
14:50:07|2011.79
14:50:08|2011.92
14:50:10|2011.92
14:50:10|2011.84
14:50:11|2011.84
14:50:12|2011.84
14:50:13|2011.65
14:50:15|2011.5
14:50:16|2011.01
14:50:16|2011.01
14:50:17|2011.01
14:50:18|2011.01
14:50:19|2011.01
14:50:21|2011.32
14:50:22|2011.43
14:50:23|2011.43
14:50:24|2011.43
14:50:25|2011.42
14:50:26|2011.42
14:50:27|2011.43
14:50:29|2011.71
14:50:30|2011.71
14:50:30|2011.72
14:50:32|2011.71
14:50:32|2011.71
14:50:33|2011.71
14:50:34|2011.71
14:50:35|2011.72
14:50:36|2011.99
14:50:37|2011.99
14:50:38|2011.93
14:50:39|2011.92
14:50:40|2011.93
14:50:41|2011.93
14:50:43|2011.93
14:50:43|2011.92
14:50:45|2011.93
14:50:46|2011.93
14:50:47|2011.92
14:50:48|2011.93
14:50:49|2011.93
14:50:50|2011.93
14:50:52|2011.93
14:50:52|2011.92
14:50:54|2011.93
14:50:54|2011.93
14:50:55|2011.93
14:50:57|2011.88
14:50:58|2011.85
14:50:59|2011.85
14:51:00|2011.85
14:51:01|2011.86
14:51:02|2011.92
14:51:03|2011.23
14:51:03|2011.24
14:51:05|2011.24
14:51:05|2011.23
14:51:07|2011.23
14:51:08|2011.24
14:51:09|2011.37
14:51:10|2011.37
14:51:10|2011.37
14:51:11|2011.36
14:51:12|2011.37
14:51:14|2011.35
14:51:15|2011.16
14:51:16|2011.13
14:51:16|2010.46
14:51:18|2010.45
14:51:19|2010.38
14:51:19|2010.37
14:51:21|2009.86
14:51:21|2009.54
14:51:23|2009.
14:51:25|2009.01
14:51:26|2009.12
14:51:26|2009.21
14:51:28|2009.21
14:51:29|2009.21
14:51:30|2009.21
14:51:32|2008.9
14:51:32|2008.91
14:51:34|2008.91
14:51:34|2008.91
14:51:36|2008.99
14:51:37|2009.1
14:51:37|2009.16
14:51:39|2009.24
14:51:40|2009.16
14:51:41|2009.17
14:51:42|2009.16
14:51:43|2009.17
14:51:44|2009.26
14:51:45|2009.26
14:51:46|2009.26
14:51:47|2009.26
14:51:48|2009.27
14:51:49|2009.27
14:51:50|2009.17
14:51:51|2009.17
14:51:52|2009.17
14:51:53|2009.17
14:51:54|2009.16
14:51:55|2009.17
14:51:56|2009.17
14:51:57|2009.17
14:51:58|2009.17
14:51:59|2009.17
14:52:00|2009.16
14:52:01|2009.16
14:52:02|2009.26
14:52:04|2009.59
14:52:04|2009.71
14:52:05|2009.54
14:52:07|2009.54
14:52:07|2009.36
14:52:08|2009.31
14:52:10|2009.31
14:52:10|2009.31
14:52:11|2009.26
14:52:12|2009.27
14:52:14|2009.27
14:52:15|2009.27
14:52:16|2009.27
14:52:17|2009.27
14:52:17|2008.99
14:52:18|2008.8
14:52:19|2008.8
14:52:20|2008.55
14:52:22|2008.41
14:52:22|2008.41
14:52:23|2008.41
14:52:25|2008.41
14:52:26|2008.41
14:52:27|2008.41
14:52:28|2008.41
14:52:29|2008.41
14:52:30|2008.51
14:52:31|2008.56
14:52:33|2008.55
14:52:33|2008.56
14:52:35|2008.56
14:52:35|2008.56
14:52:37|2008.56
14:52:38|2008.64
14:52:39|2008.64
14:52:40|2008.65
14:52:41|2008.64
14:52:42|2007.94
14:52:43|2007.81
14:52:44|2007.81
14:52:44|2007.8
14:52:46|2007.81
14:52:46|2007.81
14:52:47|2007.8
14:52:48|2007.8
14:52:50|2008.14
14:52:50|2008.15
14:52:51|2008.15
14:52:53|2008.11
14:52:53|2008.11
14:52:55|2008.04
14:52:56|2008.04
14:52:57|2008.35
14:52:58|2008.44
14:52:59|2008.55
14:53:00|2008.55
14:53:01|2008.46
14:53:02|2008.46
14:53:03|2008.46
14:53:04|2008.45
14:53:04|2008.45
14:53:06|2008.45
14:53:07|2008.5
14:53:08|2008.51
14:53:09|2008.55
14:53:10|2008.55
14:53:11|2008.21
14:53:12|2008.07
14:53:13|2008.06
14:53:14|2008.07
14:53:15|2008.38
14:53:16|2008.44
14:53:17|2008.43
14:53:18|2008.65
14:53:19|2008.73
14:53:20|2008.82
14:53:21|2008.82
14:53:22|2008.84
14:53:23|2008.84
14:53:24|2008.84
14:53:25|2008.84
14:53:27|2008.84
14:53:28|2008.83
14:53:29|2008.84
14:53:30|2008.83
14:53:31|2008.83
14:53:32|2008.84
14:53:33|2008.84
14:53:34|2008.83
14:53:35|2008.83
14:53:36|2009.09
14:53:37|2009.56
14:53:38|2009.55
14:53:39|2009.55
14:53:41|2009.56
14:53:41|2009.56
14:53:43|2009.55
14:53:44|2009.56
14:53:45|2009.55
14:53:46|2009.58
14:53:47|2009.57
14:53:48|2009.58
14:53:49|2009.58
14:53:50|2009.58
14:53:51|2009.57
14:53:52|2009.57
14:53:54|2009.58
14:53:54|2009.57
14:53:55|2009.57
14:53:56|2009.58
14:53:57|2009.57
14:53:59|2009.57
14:54:00|2009.58
14:54:01|2009.6
14:54:02|2009.85
14:54:03|2009.85
14:54:04|2009.87
14:54:05|2009.92
14:54:06|2009.92
14:54:07|2009.92
14:54:08|2009.92
14:54:09|2009.92
14:54:10|2009.93
14:54:11|2009.93
14:54:11|2009.93
14:54:13|2009.92
14:54:14|2009.93
14:54:15|2010.05
14:54:16|2010.05
14:54:17|2010.05
14:54:18|2010.05
14:54:19|2010.15
14:54:20|2010.15
14:54:21|2010.14
14:54:21|2010.14
14:54:22|2010.15
14:54:24|2010.15
14:54:25|2010.15
14:54:26|2010.15
14:54:27|2009.86
14:54:29|2010.
14:54:30|2010.08
14:54:31|2010.62
14:54:31|2010.62
14:54:33|2010.61
14:54:34|2010.61
14:54:35|2010.61
14:54:36|2010.62
14:54:37|2010.62
14:54:38|2010.62
14:54:39|2010.31
14:54:40|2010.31
14:54:41|2010.32
14:54:42|2010.31
14:54:43|2010.32
14:54:44|2010.29
14:54:45|2010.26
14:54:46|2010.26
14:54:47|2010.26
14:54:48|2010.25
14:54:49|2010.25
14:54:50|2010.26
14:54:51|2010.32
14:54:52|2010.32
14:54:53|2010.46
14:54:54|2010.5
14:54:55|2010.5
14:54:56|2010.49
14:54:57|2010.49
14:54:58|2010.5
14:55:00|2010.49
14:55:00|2010.33
14:55:02|2010.26
14:55:03|2010.26
14:55:04|2010.22
14:55:05|2009.66
14:55:06|2009.54
14:55:07|2009.54
14:55:08|2009.55
14:55:09|2009.54
14:55:10|2009.55
14:55:11|2009.54
14:55:13|2009.55
14:55:13|2009.54
14:55:14|2009.55
14:55:15|2009.55
14:55:16|2009.54
14:55:18|2009.54
14:55:19|2009.54
14:55:19|2009.74
14:55:20|2009.73
14:55:21|2009.74
14:55:22|2009.73
14:55:23|2009.73
14:55:25|2009.62
14:55:25|2009.55
14:55:26|2009.54
14:55:28|2009.54
14:55:29|2009.02
14:55:31|2009.03
14:55:32|2009.03
14:55:33|2009.02
14:55:34|2009.31
14:55:36|2009.31
14:55:37|2009.32
14:55:38|2009.28
14:55:39|2009.28
14:55:40|2009.27
14:55:41|2009.27
14:55:42|2009.28
14:55:43|2009.27
14:55:44|2009.32
14:55:45|2009.32
14:55:46|2009.32
14:55:47|2009.04
14:55:48|2009.04
14:55:49|2008.89
14:55:50|2008.64
14:55:51|2008.62
14:55:52|2008.62
14:55:53|2008.62
14:55:54|2008.62
14:55:56|2008.61
14:55:56|2008.62
14:55:57|2008.62
14:55:59|2008.62
14:55:59|2008.62
14:56:00|2008.62
14:56:02|2008.61
14:56:03|2008.62
14:56:03|2008.62
14:56:05|2008.61
14:56:05|2008.62
14:56:06|2008.85
14:56:08|2008.87
14:56:08|2008.87
14:56:09|2008.82
14:56:10|2008.82
14:56:11|2008.83
14:56:13|2008.83
14:56:14|2008.83
14:56:15|2008.83
14:56:16|2008.82
14:56:17|2008.74
14:56:18|2008.62
14:56:19|2008.58
14:56:20|2008.51
14:56:21|2008.51
14:56:22|2008.51
14:56:23|2008.51
14:56:24|2008.5
14:56:25|2008.5
14:56:26|2008.5
14:56:26|2008.34
14:56:27|2008.34
14:56:30|2008.05
14:56:31|2007.87
14:56:32|2007.88
14:56:33|2007.27
14:56:34|2007.28
14:56:35|2007.27
14:56:36|2007.28
14:56:37|2007.21
14:56:38|2007.21
14:56:39|2007.21
14:56:40|2007.2
14:56:40|2007.45
14:56:41|2007.45
14:56:43|2007.63
14:56:44|2007.75
14:56:45|2007.74
14:56:46|2007.75
14:56:47|2007.74
14:56:48|2007.74
14:56:49|2007.74
14:56:50|2007.74
14:56:51|2007.74
14:56:52|2007.74
14:56:54|2007.74
14:56:55|2007.75
14:56:56|2008.2
14:56:56|2008.2
14:56:58|2008.2
14:56:58|2008.19
14:56:59|2008.19
14:57:01|2008.19
14:57:01|2008.19
14:57:02|2008.
14:57:03|2007.79
14:57:04|2007.79
14:57:05|2007.94
14:57:07|2007.95
14:57:07|2008.35
14:57:08|2008.74
14:57:09|2008.74
14:57:11|2008.74
14:57:11|2008.74
14:57:12|2008.75
14:57:13|2008.74
14:57:14|2008.75
14:57:15|2008.75
14:57:16|2008.74
14:57:17|2008.67
14:57:18|2008.61
14:57:19|2008.61
14:57:20|2008.6
14:57:21|2008.28
14:57:23|2008.28
14:57:24|2008.06
14:57:25|2008.03
14:57:26|2008.04
14:57:26|2008.04
14:57:27|2008.04
14:57:28|2008.04
14:57:30|2008.33
14:57:31|2008.32
14:57:33|2008.33
14:57:34|2008.33
14:57:35|2008.33
14:57:36|2008.33
14:57:37|2008.33
14:57:38|2008.26
14:57:39|2008.13
14:57:41|2008.19
14:57:41|2008.19
14:57:43|2008.21
14:57:44|2008.05
14:57:45|2007.93
14:57:45|2007.93
14:57:47|2007.92
14:57:47|2007.76
14:57:48|2007.77
14:57:50|2007.76
14:57:51|2007.39
14:57:52|2007.39
14:57:53|2007.39
14:57:53|2007.38
14:57:55|2007.46
14:57:56|2007.46
14:57:57|2007.47
14:57:58|2007.46
14:57:59|2007.46
14:58:00|2007.47
14:58:01|2007.88
14:58:02|2007.9
14:58:03|2007.91
14:58:04|2007.91
14:58:06|2007.93
14:58:06|2008.39
14:58:07|2008.41
14:58:08|2008.46
14:58:09|2008.45
14:58:10|2008.46
14:58:11|2008.46
14:58:12|2008.45
14:58:13|2008.46
14:58:15|2008.46
14:58:15|2008.46
14:58:16|2008.46
14:58:17|2008.96
14:58:18|2009.39
14:58:19|2009.39
14:58:20|2009.14
14:58:22|2009.14
14:58:22|2009.05
14:58:24|2009.02
14:58:25|2009.02
14:58:25|2009.02
14:58:26|2009.02
14:58:27|2009.02
14:58:28|2009.02
14:58:29|2009.02
14:58:30|2008.75
14:58:32|2008.7
14:58:33|2009.03
14:58:34|2009.09
14:58:35|2009.08
14:58:36|2009.08
14:58:37|2009.08
14:58:38|2009.18
14:58:38|2009.18
14:58:40|2009.18
14:58:41|2009.29
14:58:41|2009.28
14:58:43|2009.28
14:58:44|2009.28
14:58:45|2009.28
14:58:46|2009.29
14:58:46|2009.4
14:58:48|2009.4
14:58:49|2009.4
14:58:50|2009.4
14:58:50|2009.41
14:58:52|2009.4
14:58:53|2009.4
14:58:54|2009.4
14:58:55|2009.41
14:58:56|2009.4
14:58:58|2009.4
14:58:58|2009.41
14:58:59|2009.41
14:59:00|2009.41
14:59:02|2009.41
14:59:02|2009.41
14:59:03|2009.4
14:59:05|2009.41
14:59:05|2009.41
14:59:07|2009.25
14:59:08|2009.23
14:59:08|2009.23
14:59:10|2009.23
14:59:11|2009.23
14:59:11|2009.4
14:59:12|2009.52
14:59:13|2009.51
14:59:14|2009.52
14:59:15|2009.51
14:59:16|2009.51
14:59:17|2009.51
14:59:18|2009.51
14:59:19|2009.51
14:59:20|2009.5
14:59:22|2009.5
14:59:22|2009.44
14:59:23|2009.43
14:59:24|2009.43
14:59:25|2009.43
14:59:26|2009.43
14:59:27|2009.43
14:59:28|2009.4
14:59:29|2009.41
14:59:31|2009.41
14:59:32|2009.41
14:59:33|2009.41
14:59:35|2008.9
14:59:36|2008.81
14:59:37|2008.81
14:59:38|2008.81
14:59:38|2008.8
14:59:40|2008.8
14:59:41|2008.81
14:59:42|2008.81
14:59:43|2008.81
14:59:44|2008.81
14:59:45|2008.95
14:59:46|2009.14
14:59:47|2009.14
14:59:48|2009.14
14:59:49|2009.13
14:59:50|2009.2
14:59:51|2009.2
14:59:52|2009.2
14:59:53|2009.2
14:59:54|2009.2
14:59:55|2009.21
14:59:56|2009.21
14:59:57|2009.06
14:59:58|2009.06
14:59:59|2009.06
15:00:00|2009.06
15:00:01|2009.05
15:00:03|2009.05
15:00:03|2009.05
15:00:05|2009.27
15:00:05|2009.51
15:00:07|2009.51
15:00:07|2009.5
15:00:09|2009.51
15:00:09|2009.5
15:00:10|2009.35
15:00:12|2008.95
15:00:13|2008.8
15:00:13|2008.81
15:00:15|2008.81
15:00:15|2008.8
15:00:17|2008.81
15:00:18|2009.21
15:00:19|2009.24
15:00:20|2009.25
15:00:21|2009.55
15:00:22|2009.55
15:00:23|2009.59
15:00:24|2009.58
15:00:26|2009.69
15:00:26|2009.95
15:00:27|2009.96
15:00:28|2010.05
15:00:29|2010.05
15:00:30|2010.05
15:00:31|2010.05
15:00:33|2010.05
15:00:35|2010.05
15:00:36|2010.06
15:00:37|2010.05
15:00:38|2009.86
15:00:39|2009.69
15:00:40|2009.69
15:00:41|2009.69
15:00:42|2009.69
15:00:42|2009.7
15:00:44|2009.7
15:00:44|2009.85
15:00:46|2009.88
15:00:47|2010.07
15:00:48|2010.06
15:00:49|2010.06
15:00:50|2010.07
15:00:51|2010.07
15:00:52|2010.06
15:00:53|2010.07
15:00:54|2010.06
15:00:55|2010.06
15:00:56|2010.06
15:00:57|2010.06
15:00:58|2010.07
15:00:59|2010.11
15:01:01|2010.36
15:01:02|2010.35
15:01:02|2010.45
15:01:03|2010.45
15:01:04|2010.45
15:01:06|2010.46
15:01:07|2010.46
15:01:07|2010.21
15:01:08|2010.21
15:01:09|2009.86
15:01:10|2009.86
15:01:12|2009.74
15:01:12|2009.73
15:01:14|2009.73
15:01:15|2009.74
15:01:15|2009.74
15:01:16|2009.73
15:01:17|2009.73
15:01:18|2009.5
15:01:19|2009.5
15:01:20|2009.5
15:01:21|2009.2
15:01:23|2009.17
15:01:23|2009.11
15:01:24|2009.11
15:01:26|2009.1
15:01:26|2009.11
15:01:27|2009.11
15:01:29|2009.11
15:01:30|2009.11
15:01:30|2009.13
15:01:31|2009.38
15:01:32|2009.38
15:01:34|2009.38
15:01:35|2009.37
15:01:36|2009.38
15:01:37|2009.42
15:01:39|2009.49
15:01:40|2009.49
15:01:41|2009.96
15:01:43|2009.96
15:01:43|2009.98
15:01:45|2010.
15:01:46|2010.03
15:01:46|2010.8
15:01:47|2010.81
15:01:48|2010.8
15:01:50|2010.81
15:01:51|2010.81
15:01:52|2010.81
15:01:53|2010.8
15:01:54|2010.8
15:01:54|2010.81
15:01:56|2010.81
15:01:56|2010.81
15:01:57|2010.82
15:01:59|2010.82
15:01:59|2010.82
15:02:01|2010.82
15:02:02|2010.82
15:02:03|2010.83
15:02:04|2010.84
15:02:05|2010.84
15:02:06|2010.85
15:02:07|2010.84
15:02:08|2010.84
15:02:09|2010.84
15:02:10|2010.84
15:02:11|2010.85
15:02:12|2010.84
15:02:13|2010.84
15:02:14|2010.85
15:02:15|2010.84
15:02:16|2010.84
15:02:17|2010.89
15:02:18|2010.89
15:02:19|2010.99
15:02:20|2011.
15:02:21|2010.99
15:02:22|2011.
15:02:23|2010.36
15:02:24|2010.25
15:02:25|2010.25
15:02:26|2010.21
15:02:27|2010.2
15:02:28|2010.19
15:02:29|2010.2
15:02:30|2010.2
15:02:31|2010.2
15:02:32|2010.2
15:02:33|2010.19
15:02:34|2010.2
15:02:36|2010.28
15:02:37|2010.39
15:02:38|2010.39
15:02:40|2010.44
15:02:41|2010.34
15:02:42|2010.31
15:02:43|2010.3
15:02:44|2010.25
15:02:45|2009.6
15:02:46|2009.11
15:02:47|2009.11
15:02:48|2009.1
15:02:49|2009.1
15:02:50|2009.25
15:02:51|2009.38
15:02:52|2009.38
15:02:54|2009.38
15:02:55|2009.37
15:02:55|2009.41
15:02:56|2009.41
15:02:57|2009.41
15:02:58|2009.55
15:02:59|2009.62
15:03:00|2009.85
15:03:01|2009.94
15:03:03|2009.93
15:03:04|2009.94
15:03:04|2010.23
15:03:05|2010.44
15:03:07|2010.43
15:03:07|2010.35
15:03:09|2010.34
15:03:09|2010.3
15:03:10|2010.3
15:03:11|2010.3
15:03:12|2010.3
15:03:13|2010.3
15:03:14|2010.34
15:03:15|2010.35
15:03:17|2010.34
15:03:17|2010.35
15:03:18|2010.34
15:03:19|2010.35
15:03:20|2010.38
15:03:21|2010.35
15:03:22|2010.2
15:03:23|2010.2
15:03:24|2010.2
15:03:26|2010.15
15:03:26|2010.18
15:03:28|2010.31
15:03:29|2010.35
15:03:29|2010.6
15:03:30|2010.64
15:03:31|2010.7
15:03:32|2010.95
15:03:33|2010.99
15:03:34|2010.99
15:03:36|2010.98
15:03:38|2010.99
15:03:39|2011.42
15:03:40|2011.42
15:03:42|2011.42
15:03:43|2011.54
15:03:44|2011.54
15:03:45|2011.54
15:03:47|2011.55
15:03:48|2011.51
15:03:48|2011.52
15:03:50|2011.52
15:03:51|2011.52
15:03:52|2011.51
15:03:53|2011.47
15:03:54|2011.5
15:03:55|2011.55
15:03:56|2011.57
15:03:57|2011.56
15:03:58|2011.56
15:03:59|2011.57
15:04:00|2011.69
15:04:01|2011.68
15:04:03|2011.7
15:04:03|2011.69
15:04:05|2011.7
15:04:05|2011.7
15:04:06|2011.7
15:04:07|2011.7
15:04:09|2011.7
15:04:09|2011.7
15:04:10|2011.7
15:04:11|2011.69
15:04:12|2011.7
15:04:13|2011.43
15:04:15|2011.3
15:04:15|2010.88
15:04:17|2010.88
15:04:17|2010.88
15:04:18|2010.89
15:04:19|2010.88
15:04:20|2010.88
15:04:21|2010.88
15:04:22|2011.1
15:04:23|2011.36
15:04:25|2011.35
15:04:27|2011.36
15:04:27|2011.78
15:04:28|2011.8
15:04:30|2011.79
15:04:30|2011.8
15:04:31|2012.1
15:04:32|2012.43
15:04:34|2012.47
15:04:34|2012.47
15:04:36|2012.46
15:04:37|2012.5
15:04:39|2012.53
15:04:40|2012.53
15:04:41|2012.46
15:04:42|2012.41
15:04:43|2012.41
15:04:44|2012.41
15:04:45|2012.41
15:04:45|2012.4
15:04:46|2012.41
15:04:48|2012.4
15:04:49|2012.41
15:04:51|2012.22
15:04:52|2012.23
15:04:53|2012.23
15:04:54|2012.41
15:04:55|2012.41
15:04:55|2012.41
15:04:56|2012.47
15:04:58|2012.75
15:04:59|2012.79
15:05:00|2012.79
15:05:01|2012.79
15:05:02|2012.78
15:05:03|2013.26
15:05:04|2013.25
15:05:05|2013.25
15:05:06|2013.25
15:05:07|2013.01
15:05:08|2013.01
15:05:09|2013.25
15:05:10|2013.25
15:05:11|2013.25
15:05:12|2013.26
15:05:14|2013.32
15:05:14|2013.31
15:05:15|2013.31
15:05:16|2013.31
15:05:17|2013.32
15:05:19|2013.32
15:05:19|2013.31
15:05:20|2012.9
15:05:21|2012.9
15:05:22|2012.9
15:05:24|2012.76
15:05:24|2012.77
15:05:25|2012.92
15:05:26|2012.92
15:05:27|2012.9
15:05:28|2012.91
15:05:30|2012.9
15:05:31|2012.9
15:05:31|2012.91
15:05:32|2012.91
15:05:33|2012.9
15:05:34|2012.91
15:05:36|2012.9
15:05:36|2012.91
15:05:38|2012.91
15:05:40|2013.09
15:05:41|2013.23
15:05:41|2013.3
15:05:43|2013.31
15:05:44|2013.44
15:05:45|2013.44
15:05:46|2013.45
15:05:47|2013.51
15:05:48|2013.51
15:05:49|2013.5
15:05:49|2013.5
15:05:51|2013.5
15:05:52|2013.5
15:05:54|2013.57
15:05:55|2013.58
15:05:56|2013.58
15:05:56|2013.58
15:05:58|2013.58
15:05:59|2014.
15:06:01|2013.81
15:06:01|2013.81
15:06:02|2013.81
15:06:04|2013.81
15:06:04|2013.82
15:06:05|2014.07
15:06:06|2014.07
15:06:07|2014.07
15:06:08|2013.83
15:06:09|2013.83
15:06:11|2013.83
15:06:11|2013.83
15:06:13|2013.83
15:06:13|2013.82
15:06:14|2013.82
15:06:16|2013.83
15:06:16|2014.03
15:06:17|2014.2
15:06:18|2014.21
15:06:19|2014.21
15:06:20|2014.21
15:06:21|2014.2
15:06:22|2014.2
15:06:23|2014.2
15:06:25|2014.2
15:06:25|2014.2
15:06:26|2014.71
15:06:27|2014.71
15:06:29|2014.71
15:06:29|2014.72
15:06:30|2014.72
15:06:31|2014.71
15:06:32|2014.72
15:06:34|2014.71
15:06:34|2014.78
15:06:35|2014.78
15:06:36|2014.79
15:06:37|2014.79
15:06:39|2014.86
15:06:41|2014.87
15:06:42|2014.87
15:06:42|2014.87
15:06:44|2014.87
15:06:45|2014.87
15:06:46|2014.87
15:06:47|2014.87
15:06:48|2014.87
15:06:49|2014.87
15:06:50|2014.87
15:06:51|2014.87
15:06:52|2014.87
15:06:53|2014.87
15:06:54|2014.86
15:06:55|2014.86
15:06:56|2014.86
15:06:57|2014.86
15:06:58|2014.87
15:06:59|2014.87
15:07:00|2014.87
15:07:02|2014.87
15:07:02|2014.87
15:07:03|2014.87
15:07:05|2014.99
15:07:05|2014.99
15:07:07|2014.99
15:07:07|2014.99
15:07:09|2015.
15:07:09|2015.
15:07:10|2015.
15:07:11|2014.99
15:07:12|2015.
15:07:13|2015.
15:07:14|2015.
15:07:15|2015.
15:07:17|2015.
15:07:18|2015.
15:07:18|2015.
15:07:19|2015.14
15:07:21|2015.15
15:07:21|2015.15
15:07:22|2015.15
15:07:23|2015.15
15:07:25|2015.14
15:07:25|2015.15
15:07:26|2015.16
15:07:27|2015.23
15:07:29|2015.37
15:07:30|2015.72
15:07:31|2015.72
15:07:32|2015.72
15:07:32|2015.73
15:07:34|2015.73
15:07:35|2015.72
15:07:36|2015.72
15:07:37|2015.67
15:07:38|2015.53
15:07:39|2015.52
15:07:41|2015.43
15:07:41|2015.57
15:07:42|2015.65
15:07:44|2015.64
15:07:44|2015.73
15:07:46|2015.73
15:07:47|2015.73
15:07:48|2015.99
15:07:49|2015.99
15:07:49|2015.99
15:07:51|2015.99
15:07:52|2016.
15:07:53|2016.
15:07:54|2016.
15:07:55|2016.
15:07:56|2016.
15:07:57|2016.
15:07:58|2015.99
15:07:59|2016.
15:08:00|2016.
15:08:01|2016.
15:08:02|2015.99
15:08:03|2016.
15:08:04|2016.
15:08:05|2015.99
15:08:06|2015.99
15:08:07|2015.64
15:08:08|2015.26
15:08:09|2015.26
15:08:11|2015.8
15:08:12|2015.94
15:08:13|2015.95
15:08:13|2015.99
15:08:14|2016.1
15:08:15|2016.1
15:08:17|2016.11
15:08:17|2016.11
15:08:19|2016.11
15:08:20|2016.1
15:08:21|2016.1
15:08:21|2016.1
15:08:22|2016.02
15:08:24|2016.02
15:08:25|2016.15
15:08:26|2016.16
15:08:27|2016.15
15:08:28|2016.16
15:08:29|2016.35
15:08:30|2016.35
15:08:31|2016.36
15:08:32|2016.35
15:08:33|2016.35
15:08:34|2016.35
15:08:35|2016.53
15:08:36|2016.52
15:08:37|2016.52
15:08:38|2016.52
15:08:39|2016.52
15:08:40|2016.03
15:08:42|2015.85
15:08:43|2015.84
15:08:44|2015.71
15:08:45|2015.7
15:08:47|2015.7
15:08:47|2015.52
15:08:48|2015.53
15:08:50|2015.32
15:08:50|2015.31
15:08:51|2015.02
15:08:52|2014.95
15:08:53|2014.87
15:08:55|2014.87
15:08:56|2014.86
15:08:56|2014.86
15:08:57|2014.72
15:08:58|2014.71
15:08:59|2014.55
15:09:01|2014.55
15:09:01|2014.35
15:09:02|2014.34
15:09:03|2014.34
15:09:04|2014.36
15:09:06|2014.36
15:09:07|2014.35
15:09:07|2014.36
15:09:09|2014.36
15:09:09|2014.06
15:09:11|2013.89
15:09:12|2013.84
15:09:13|2013.83
15:09:14|2013.84
15:09:14|2013.84
15:09:15|2013.84
15:09:16|2013.75
15:09:17|2013.51
15:09:18|2013.5
15:09:20|2013.8
15:09:20|2013.84
15:09:21|2013.84
15:09:23|2013.97
15:09:24|2014.2
15:09:24|2014.19
15:09:25|2014.1
15:09:26|2014.1
15:09:27|2014.11
15:09:28|2014.1
15:09:29|2013.68
15:09:31|2013.68
15:09:31|2013.69
15:09:33|2013.68
15:09:34|2013.69
15:09:35|2013.69
15:09:35|2013.78
15:09:37|2013.78
15:09:37|2013.78
15:09:39|2013.77
15:09:40|2013.78
15:09:41|2013.65
15:09:43|2013.6
15:09:44|2013.3
15:09:45|2013.31
15:09:47|2013.31
15:09:47|2013.3
15:09:49|2013.3
15:09:49|2013.3
15:09:51|2013.31
15:09:52|2013.31
15:09:53|2013.31
15:09:54|2013.31
15:09:54|2013.31
15:09:56|2013.31
15:09:57|2013.31
15:09:58|2013.31
15:09:59|2013.3
15:10:02|2013.05
15:10:03|2013.01
15:10:04|2013.
15:10:05|2012.82
15:10:06|2012.52
15:10:07|2012.43
15:10:08|2012.43
15:10:10|2012.43
15:10:10|2012.43
15:10:11|2012.43
15:10:13|2012.44
15:10:13|2012.44
15:10:14|2012.43
15:10:15|2012.52
15:10:16|2012.52
15:10:17|2012.52
15:10:18|2012.52
15:10:19|2012.52
15:10:20|2012.52
15:10:21|2012.52
15:10:22|2012.4
15:10:24|2012.41
15:10:24|2012.4
15:10:25|2012.41
15:10:26|2012.41
15:10:27|2012.4
15:10:28|2012.41
15:10:30|2011.97
15:10:30|2011.97
15:10:31|2011.98
15:10:32|2011.98
15:10:34|2011.98
15:10:34|2011.98
15:10:35|2011.97
15:10:36|2011.98
15:10:37|2012.31
15:10:38|2012.31
15:10:39|2012.39
15:10:40|2012.22
15:10:41|2012.21
15:10:43|2012.21
15:10:45|2012.09
15:10:46|2012.1
15:10:48|2012.1
15:10:48|2012.09
15:10:49|2012.09
15:10:51|2012.1
15:10:52|2012.1
15:10:53|2012.1
15:10:54|2012.09
15:10:56|2012.
15:10:56|2011.99
15:10:57|2011.99
15:10:59|2011.99
15:10:59|2011.99
15:11:01|2011.98
15:11:01|2011.99
15:11:03|2011.99
15:11:04|2011.99
15:11:05|2011.99
15:11:06|2011.98
15:11:07|2011.99
15:11:08|2011.98
15:11:09|2011.99
15:11:10|2011.99
15:11:11|2011.99
15:11:12|2011.98
15:11:13|2011.98
15:11:14|2011.99
15:11:15|2011.99
15:11:16|2011.99
15:11:17|2011.99
15:11:18|2012.34
15:11:19|2012.34
15:11:20|2012.34
15:11:21|2012.33
15:11:22|2012.34
15:11:23|2012.34
15:11:25|2012.08
15:11:25|2012.08
15:11:26|2011.65
15:11:27|2011.39
15:11:28|2011.01
15:11:29|2010.86
15:11:30|2010.86
15:11:31|2010.86
15:11:32|2010.86
15:11:34|2010.85
15:11:34|2010.37
15:11:35|2010.23
15:11:36|2010.05
15:11:38|2010.01
15:11:38|2009.95
15:11:39|2009.94
15:11:41|2009.94
15:11:42|2010.08
15:11:43|2010.14
15:11:45|2010.14
15:11:46|2010.12
15:11:47|2010.08
15:11:49|2009.97
15:11:50|2009.97
15:11:50|2009.97
15:11:51|2009.97
15:11:53|2009.98
15:11:54|2009.97
15:11:55|2009.97
15:11:56|2009.98
15:11:56|2010.58
15:11:57|2010.58
15:11:58|2010.58
15:12:00|2010.58
15:12:01|2010.58
15:12:02|2010.58
15:12:03|2010.59
15:12:04|2010.58
15:12:06|2010.58
15:12:06|2010.58
15:12:07|2010.58
15:12:08|2010.58
15:12:09|2010.59
15:12:10|2010.9
15:12:12|2011.18
15:12:12|2011.18
15:12:14|2011.18
15:12:14|2011.18
15:12:15|2011.18
15:12:16|2011.18
15:12:17|2011.18
15:12:18|2011.17
15:12:19|2011.18
15:12:20|2011.18
15:12:22|2011.32
15:12:22|2011.33
15:12:23|2011.34
15:12:24|2011.34
15:12:25|2011.34
15:12:26|2011.34
15:12:27|2011.54
15:12:28|2011.72
15:12:30|2011.73
15:12:30|2011.72
15:12:32|2011.72
15:12:32|2011.73
15:12:33|2011.73
15:12:34|2011.73
15:12:35|2011.73
15:12:36|2011.73
15:12:37|2011.71
15:12:38|2011.55
15:12:40|2011.54
15:12:40|2011.54
15:12:41|2011.55
15:12:42|2011.55
15:12:43|2011.54
15:12:45|2011.54
15:12:46|2011.54
15:12:48|2011.54
15:12:48|2011.55
15:12:51|2011.55
15:12:51|2011.55
15:12:53|2011.55
15:12:53|2011.54
15:12:55|2011.76
15:12:56|2012.09
15:12:57|2012.16
15:12:58|2012.17
15:12:59|2012.24
15:13:00|2012.25
15:13:01|2012.24
15:13:02|2012.25
15:13:03|2012.24
15:13:04|2012.25
15:13:05|2011.96
15:13:06|2011.95
15:13:07|2011.96
15:13:08|2011.85
15:13:09|2011.85
15:13:09|2011.85
15:13:10|2011.85
15:13:12|2011.83
15:13:13|2011.83
15:13:14|2011.84
15:13:15|2011.83
15:13:16|2011.84
15:13:17|2011.51
15:13:18|2011.51
15:13:19|2011.51
15:13:20|2011.51
15:13:21|2011.51
15:13:22|2011.51
15:13:23|2011.5
15:13:24|2011.51
15:13:25|2011.5
15:13:26|2011.73
15:13:27|2011.73
15:13:28|2012.1
15:13:29|2012.22
15:13:30|2012.23
15:13:31|2012.3
15:13:32|2012.3
15:13:34|2012.31
15:13:35|2012.3
15:13:36|2012.3
15:13:37|2012.31
15:13:38|2012.3
15:13:39|2012.3
15:13:40|2012.24
15:13:41|2012.1
15:13:42|2012.
15:13:43|2012.
15:13:44|2011.61
15:13:45|2011.61
15:13:46|2011.57
15:13:47|2011.57
15:13:48|2011.56
15:13:50|2011.57
15:13:51|2011.57
15:13:52|2011.57
15:13:53|2011.57
15:13:54|2011.57
15:13:54|2011.57
15:13:55|2011.56
15:13:57|2011.57
15:13:58|2011.57
15:13:59|2011.56
15:14:00|2011.57
15:14:01|2011.57
15:14:02|2011.56
15:14:03|2011.24
15:14:04|2011.11
15:14:05|2011.03
15:14:06|2010.95
15:14:07|2010.94
15:14:08|2010.8
15:14:09|2010.8
15:14:10|2010.75
15:14:11|2010.42
15:14:11|2010.43
15:14:13|2010.43
15:14:14|2010.42
15:14:15|2010.42
15:14:16|2010.43
15:14:17|2010.43
15:14:18|2010.2
15:14:19|2010.21
15:14:20|2010.21
15:14:21|2010.15
15:14:22|2009.97
15:14:23|2009.98
15:14:24|2009.98
15:14:25|2009.71
15:14:26|2009.63
15:14:27|2009.63
15:14:28|2009.56
15:14:29|2009.56
15:14:30|2009.56
15:14:31|2009.56
15:14:32|2009.85
15:14:33|2009.88
15:14:34|2009.88
15:14:35|2009.89
15:14:36|2010.06
15:14:37|2010.07
15:14:38|2010.15
15:14:39|2010.14
15:14:40|2010.14
15:14:41|2010.14
15:14:42|2010.21
15:14:43|2010.22
15:14:44|2010.19
15:14:45|2010.19
15:14:46|2010.04
15:14:48|2010.04
15:14:49|2010.04
15:14:50|2010.03
15:14:51|2010.
15:14:52|2009.97
15:14:53|2009.97
15:14:54|2009.98
15:14:55|2010.14
15:14:56|2010.14
15:14:57|2010.14
15:14:58|2010.14
15:14:59|2010.14
15:15:00|2010.14
15:15:01|2010.14
15:15:03|2010.15
15:15:03|2010.3
15:15:05|2010.53
15:15:06|2010.53
15:15:07|2010.52
15:15:08|2010.52
15:15:08|2010.53
15:15:10|2010.52
15:15:11|2010.6
15:15:12|2010.6
15:15:12|2010.6
15:15:14|2010.61
15:15:15|2010.61
15:15:16|2010.8
15:15:17|2010.8
15:15:19|2010.8
15:15:19|2010.8
15:15:20|2011.05
15:15:21|2011.19
15:15:23|2011.2
15:15:23|2011.21
15:15:25|2011.34
15:15:26|2011.33
15:15:26|2011.75
15:15:27|2011.76
15:15:28|2011.75
15:15:29|2011.76
15:15:30|2011.76
15:15:31|2011.76
15:15:32|2011.75
15:15:34|2011.75
15:15:34|2011.75
15:15:35|2011.76
15:15:36|2011.95
15:15:37|2011.98
15:15:38|2011.98
15:15:39|2011.98
15:15:40|2011.98
15:15:42|2011.97
15:15:42|2011.98
15:15:43|2011.97
15:15:44|2011.98
15:15:45|2011.98
15:15:47|2011.97
15:15:48|2011.98
15:15:49|2011.97
15:15:51|2011.98
15:15:52|2011.98
15:15:53|2011.98
15:15:54|2011.6
15:15:56|2011.54
15:15:57|2011.53
15:15:58|2011.53
15:15:59|2011.43
15:16:00|2011.42
15:16:02|2011.43
15:16:03|2011.43
15:16:03|2011.43
15:16:04|2011.43
15:16:06|2011.65
15:16:06|2011.65
15:16:07|2011.65
15:16:09|2011.65
15:16:10|2011.79
15:16:11|2011.79
15:16:12|2011.9
15:16:12|2011.91
15:16:14|2011.99
15:16:14|2012.07
15:16:15|2012.17
15:16:16|2012.19
15:16:18|2012.2
15:16:19|2012.19
15:16:20|2012.19
15:16:21|2012.2
15:16:22|2012.19
15:16:23|2012.17
15:16:24|2012.16
15:16:25|2012.16
15:16:26|2012.17
15:16:27|2012.17
15:16:28|2012.17
15:16:29|2012.17
15:16:30|2012.17
15:16:31|2012.17
15:16:32|2012.36
15:16:33|2012.57
15:16:34|2012.57
15:16:35|2012.57
15:16:36|2012.57
15:16:37|2012.57
15:16:38|2012.56
15:16:39|2012.56
15:16:40|2012.56
15:16:41|2012.56
15:16:42|2012.57
15:16:43|2012.57
15:16:45|2012.57
15:16:45|2012.57
15:16:46|2012.57
15:16:47|2013.16
15:16:49|2013.43
15:16:50|2013.44
15:16:52|2013.43
15:16:53|2013.44
15:16:54|2013.44
15:16:56|2013.43
15:16:57|2013.44
15:16:58|2013.43
15:16:59|2013.43
15:16:59|2013.43
15:17:00|2013.29
15:17:02|2013.26
15:17:02|2013.2
15:17:03|2012.77
15:17:04|2012.76
15:17:05|2012.97
15:17:06|2012.97
15:17:07|2012.96
15:17:09|2012.97
15:17:09|2012.97
15:17:10|2012.97
15:17:11|2012.96
15:17:13|2012.97
15:17:13|2012.97
15:17:14|2012.97
15:17:16|2013.04
15:17:17|2013.06
15:17:17|2013.07
15:17:19|2013.07
15:17:22|2013.62
15:17:22|2013.86
15:17:23|2013.88
15:17:25|2013.91
15:17:26|2013.95
15:17:27|2013.94
15:17:28|2013.94
15:17:29|2013.95
15:17:30|2014.17
15:17:32|2014.18
15:17:32|2014.17
15:17:34|2014.17
15:17:34|2014.17
15:17:36|2014.18
15:17:36|2014.18
15:17:37|2014.18
15:17:38|2014.18
15:17:39|2014.18
15:17:40|2014.01
15:17:41|2014.
15:17:42|2013.74
15:17:43|2013.53
15:17:44|2013.43
15:17:45|2013.58
15:17:46|2013.7
15:17:47|2014.2
15:17:48|2014.2
15:17:49|2014.2
15:17:51|2014.2
15:17:53|2014.23
15:17:54|2014.23
15:17:55|2014.24
15:17:56|2014.37
15:17:57|2014.38
15:17:58|2014.38
15:17:59|2014.38
15:18:00|2014.38
15:18:01|2014.38
15:18:02|2014.38
15:18:04|2014.37
15:18:04|2014.38
15:18:06|2014.37
15:18:07|2014.37
15:18:08|2014.38
15:18:08|2014.37
15:18:10|2014.37
15:18:11|2014.38
15:18:11|2014.38
15:18:12|2014.38
15:18:13|2014.37
15:18:15|2014.38
15:18:15|2014.38
15:18:17|2014.37
15:18:18|2014.38
15:18:18|2014.38
15:18:19|2014.37
15:18:22|2014.38
15:18:23|2014.38
15:18:25|2014.38
15:18:25|2014.24
15:18:26|2014.2
15:18:28|2014.18
15:18:29|2014.18
15:18:29|2014.18
15:18:30|2014.18
15:18:31|2014.17
15:18:32|2014.18
15:18:34|2014.18
15:18:34|2014.17
15:18:36|2014.17
15:18:36|2014.18
15:18:37|2014.18
15:18:39|2014.17
15:18:40|2014.18
15:18:41|2014.17
15:18:41|2014.17
15:18:42|2014.18
15:18:43|2014.18
15:18:44|2014.18
15:18:46|2014.18
15:18:46|2014.18
15:18:47|2014.18
15:18:48|2014.18
15:18:49|2014.18
15:18:50|2014.18
15:18:52|2014.18
15:18:53|2014.18
15:18:55|2014.17
15:18:55|2014.17
15:18:56|2014.17
15:18:57|2014.17
15:18:59|2014.18
15:19:00|2014.18
15:19:01|2014.17
15:19:02|2014.17
15:19:03|2014.18
15:19:04|2014.18
15:19:05|2014.17
15:19:06|2014.23
15:19:07|2014.24
15:19:08|2014.23
15:19:09|2014.23
15:19:10|2014.23
15:19:11|2014.23
15:19:12|2014.23
15:19:12|2014.23
15:19:14|2014.24
15:19:15|2014.24
15:19:16|2014.24
15:19:16|2014.24
15:19:18|2014.23
15:19:19|2014.24
15:19:19|2014.23
15:19:21|2014.23
15:19:22|2014.23
15:19:23|2014.23
15:19:23|2014.23
15:19:25|2014.23
15:19:25|2014.23
15:19:27|2014.23
15:19:28|2014.23
15:19:29|2014.23
15:19:30|2014.23
15:19:31|2014.23
15:19:32|2014.22
15:19:34|2014.18
15:19:34|2014.18
15:19:35|2014.18
15:19:36|2014.18
15:19:37|2014.17
15:19:38|2013.82
15:19:39|2013.42
15:19:40|2013.25
15:19:41|2013.26
15:19:42|2013.26
15:19:43|2013.26
15:19:44|2013.13
15:19:45|2013.13
15:19:46|2013.13
15:19:47|2013.13
15:19:48|2013.12
15:19:49|2013.13
15:19:50|2013.13
15:19:52|2013.12
15:19:54|2013.13
15:19:54|2013.13
15:19:55|2013.13
15:19:57|2013.12
15:19:57|2013.12
15:19:59|2013.13
15:20:00|2013.13
15:20:01|2013.12
15:20:03|2013.12
15:20:03|2013.12
15:20:05|2013.12
15:20:06|2013.13
15:20:07|2013.13
15:20:09|2013.12
15:20:10|2013.13
15:20:10|2013.13
15:20:11|2013.33
15:20:12|2013.55
15:20:14|2013.56
15:20:15|2013.63
15:20:15|2013.64
15:20:17|2013.64
15:20:17|2013.64
15:20:19|2013.64
15:20:19|2013.63
15:20:20|2013.64
15:20:22|2013.63
15:20:22|2013.63
15:20:24|2013.52
15:20:25|2013.52
15:20:26|2013.52
15:20:27|2013.51
15:20:28|2013.52
15:20:29|2013.52
15:20:30|2013.51
15:20:31|2013.51
15:20:32|2014.17
15:20:33|2014.18
15:20:34|2014.17
15:20:34|2014.18
15:20:36|2014.17
15:20:37|2013.91
15:20:37|2013.91
15:20:39|2013.91
15:20:40|2013.9
15:20:41|2013.91
15:20:43|2013.9
15:20:43|2013.9
15:20:44|2013.73
15:20:45|2013.67
15:20:46|2013.64
15:20:47|2013.64
15:20:48|2013.64
15:20:49|2013.64
15:20:50|2013.64
15:20:51|2013.64
15:20:53|2013.63
15:20:55|2013.64
15:20:56|2013.64
15:20:56|2013.64
15:20:58|2013.64
15:20:59|2013.64
15:21:00|2013.64
15:21:01|2013.63
15:21:02|2013.63
15:21:04|2013.06
15:21:05|2012.98
15:21:10|2012.98
15:21:11|2012.97
15:21:12|2012.97
15:21:12|2012.97
15:21:14|2013.06
15:21:14|2013.58
15:21:15|2013.57
15:21:18|2013.75
15:21:19|2013.81
15:21:19|2013.8
15:21:20|2013.81
15:21:21|2013.81
15:21:22|2013.58
15:21:24|2013.57
15:21:24|2013.57
15:21:25|2013.31
15:21:26|2013.31
15:21:27|2013.31
15:21:28|2013.31
15:21:29|2013.31
15:21:30|2013.3
15:21:31|2013.3
15:21:32|2013.25
15:21:33|2013.25
15:21:34|2013.25
15:21:36|2013.25
15:21:37|2013.25
15:21:38|2013.25
15:21:39|2013.25
15:21:39|2013.24
15:21:40|2013.25
15:21:41|2013.25
15:21:43|2013.24
15:21:44|2013.24
15:21:44|2013.24
15:21:45|2013.25
15:21:46|2013.25
15:21:47|2013.25
15:21:48|2013.25
15:21:49|2012.92
15:21:50|2012.92
15:21:51|2012.85
15:21:53|2012.1
15:21:55|2011.9
15:21:56|2011.66
15:21:58|2011.63
15:21:59|2011.5
15:22:00|2011.43
15:22:01|2011.43
15:22:02|2011.43
15:22:03|2011.43
15:22:04|2011.43
15:22:05|2011.43
15:22:06|2011.43
15:22:07|2011.43
15:22:08|2011.54
15:22:09|2011.58
15:22:10|2011.46
15:22:11|2011.46
15:22:12|2011.45
15:22:13|2011.11
15:22:14|2011.11
15:22:15|2011.11
15:22:16|2011.11
15:22:17|2011.11
15:22:18|2011.11
15:22:20|2011.1
15:22:20|2011.11
15:22:22|2011.11
15:22:23|2011.11
15:22:23|2011.11
15:22:24|2011.11
15:22:25|2011.1
15:22:27|2011.11
15:22:28|2011.64
15:22:29|2011.64
15:22:29|2011.6
15:22:30|2011.6
15:22:32|2011.43
15:22:33|2011.44
15:22:34|2011.44
15:22:35|2011.59
15:22:36|2011.69
15:22:37|2011.71
15:22:38|2011.71
15:22:39|2011.71
15:22:40|2011.7
15:22:41|2011.7
15:22:42|2011.71
15:22:43|2011.71
15:22:44|2011.71
15:22:45|2011.7
15:22:46|2011.74
15:22:47|2011.75
15:22:48|2011.75
15:22:49|2011.74
15:22:50|2011.74
15:22:51|2011.75
15:22:52|2011.75
15:22:53|2011.75
15:22:54|2011.74
15:22:55|2011.74
15:22:57|2011.75
15:22:58|2012.07
15:22:59|2012.07
15:23:00|2012.07
15:23:01|2012.07
15:23:01|2012.07
15:23:03|2012.07
15:23:03|2012.06
15:23:05|2012.06
15:23:06|2012.06
15:23:07|2012.07
15:23:08|2012.06
15:23:09|2012.07
15:23:10|2012.07
15:23:11|2011.81
15:23:12|2011.71
15:23:13|2011.71
15:23:14|2011.52
15:23:14|2011.44
15:23:15|2011.44
15:23:17|2011.44
15:23:18|2011.44
15:23:19|2011.44
15:23:20|2011.43
15:23:21|2011.43
15:23:22|2011.12
15:23:23|2011.12
15:23:24|2011.11
15:23:25|2011.02
15:23:26|2011.02
15:23:27|2011.01
15:23:28|2011.
15:23:29|2011.01
15:23:30|2011.01
15:23:31|2011.
15:23:32|2011.
15:23:33|2011.
15:23:34|2010.99
15:23:35|2011.
15:23:36|2011.
15:23:37|2011.
15:23:38|2011.
15:23:40|2010.99
15:23:40|2011.
15:23:41|2010.99
15:23:42|2010.99
15:23:43|2011.
15:23:44|2011.
15:23:45|2011.
15:23:46|2010.99
15:23:48|2011.
15:23:48|2011.21
15:23:49|2011.21
15:23:51|2011.21
15:23:52|2011.21
15:23:53|2011.21
15:23:54|2011.2
15:23:56|2011.91
15:23:57|2011.91
15:23:57|2011.91
15:23:59|2011.92
15:24:01|2011.91
15:24:02|2011.92
15:24:03|2012.47
15:24:03|2012.46
15:24:04|2012.47
15:24:06|2012.47
15:24:07|2012.47
15:24:08|2012.46
15:24:09|2012.47
15:24:09|2012.47
15:24:11|2012.47
15:24:12|2012.46
15:24:13|2012.46
15:24:13|2012.46
15:24:14|2012.47
15:24:16|2012.47
15:24:16|2012.47
15:24:17|2012.47
15:24:19|2012.47
15:24:20|2012.47
15:24:20|2012.47
15:24:21|2012.47
15:24:22|2012.47
15:24:24|2012.47
15:24:24|2012.47
15:24:25|2012.47
15:24:26|2012.26
15:24:28|2012.25
15:24:28|2012.26
15:24:30|2012.26
15:24:31|2012.25
15:24:32|2012.26
15:24:33|2012.26
15:24:34|2012.26
15:24:34|2012.26
15:24:35|2012.26
15:24:36|2012.25
15:24:38|2012.26
15:24:39|2012.26
15:24:40|2012.26
15:24:41|2012.26
15:24:42|2012.26
15:24:43|2012.26
15:24:43|2012.26
15:24:45|2012.25
15:24:45|2011.92
15:24:46|2011.93
15:24:48|2011.93
15:24:49|2011.93
15:24:49|2011.92
15:24:51|2011.93
15:24:52|2011.93
15:24:52|2011.92
15:24:53|2011.96
15:24:55|2012.09
15:24:56|2012.09
15:24:58|2012.09
15:24:58|2012.09
15:25:00|2012.09
15:25:00|2012.09
15:25:01|2012.1
15:25:02|2012.1
15:25:03|2012.09
15:25:05|2012.1
15:25:06|2011.99
15:25:07|2011.98
15:25:08|2011.98
15:25:09|2011.98
15:25:10|2012.09
15:25:11|2012.09
15:25:12|2012.1
15:25:13|2012.1
15:25:14|2012.1
15:25:15|2012.27
15:25:16|2012.28
15:25:17|2012.27
15:25:18|2012.43
15:25:19|2012.43
15:25:21|2012.43
15:25:22|2012.43
15:25:23|2012.43
15:25:23|2012.43
15:25:24|2012.43
15:25:25|2012.44
15:25:26|2012.43
15:25:27|2012.43
15:25:28|2012.17
15:25:30|2012.17
15:25:30|2012.16
15:25:32|2012.16
15:25:33|2012.16
15:25:33|2012.16
15:25:34|2012.16
15:25:36|2012.16
15:25:37|2012.15
15:25:37|2012.15
15:25:39|2012.15
15:25:40|2012.15
15:25:41|2012.16
15:25:42|2012.16
15:25:42|2012.16
15:25:43|2012.21
15:25:45|2012.21
15:25:46|2012.2
15:25:47|2012.2
15:25:47|2012.21
15:25:49|2012.21
15:25:50|2012.21
15:25:51|2012.01
15:25:52|2012.01
15:25:53|2012.01
15:25:53|2012.01
15:25:55|2012.11
15:25:55|2012.13
15:25:56|2012.13
15:25:59|2012.13
15:26:00|2012.13
15:26:01|2012.13
15:26:02|2012.13
15:26:03|2012.13
15:26:04|2012.12
15:26:06|2012.13
15:26:07|2012.13
15:26:08|2012.13
15:26:09|2012.12
15:26:10|2012.02
15:26:11|2011.94
15:26:12|2011.94
15:26:13|2011.94
15:26:14|2011.93
15:26:16|2011.93
15:26:16|2012.14
15:26:18|2012.14
15:26:19|2012.14
15:26:19|2012.14
15:26:20|2012.33
15:26:21|2012.41
15:26:22|2012.44
15:26:24|2012.44
15:26:25|2012.7
15:26:25|2012.73
15:26:27|2012.73
15:26:28|2012.74
15:26:28|2012.74
15:26:29|2012.74
15:26:31|2012.74
15:26:31|2012.73
15:26:32|2012.74
15:26:34|2012.73
15:26:34|2012.74
15:26:36|2012.74
15:26:37|2012.74
15:26:37|2012.73
15:26:38|2012.73
15:26:39|2012.74
15:26:41|2012.73
15:26:41|2012.92
15:26:42|2012.95
15:26:43|2012.97
15:26:44|2012.97
15:26:46|2012.96
15:26:46|2012.97
15:26:48|2012.97
15:26:48|2012.97
15:26:49|2012.96
15:26:50|2012.97
15:26:51|2012.97
15:26:52|2012.97
15:26:53|2013.15
15:26:55|2013.15
15:26:55|2013.16
15:26:57|2013.16
15:26:57|2013.16
15:26:59|2013.16
15:27:01|2013.16
15:27:02|2013.16
15:27:03|2013.16
15:27:04|2013.15
15:27:05|2013.16
15:27:06|2013.16
15:27:07|2013.16
15:27:08|2013.16
15:27:09|2013.16
15:27:10|2013.16
15:27:12|2013.16
15:27:13|2013.16
15:27:14|2013.16
15:27:14|2013.16
15:27:16|2013.15
15:27:16|2013.16
15:27:17|2013.16
15:27:19|2013.16
15:27:20|2013.15
15:27:21|2013.15
15:27:22|2013.16
15:27:23|2013.16
15:27:24|2013.3
15:27:25|2013.31
15:27:26|2013.31
15:27:27|2013.3
15:27:28|2013.3
15:27:29|2013.31
15:27:30|2013.31
15:27:31|2013.3
15:27:31|2013.3
15:27:32|2013.31
15:27:33|2013.31
15:27:35|2013.31
15:27:36|2013.31
15:27:36|2013.3
15:27:37|2013.31
15:27:38|2013.3
15:27:40|2013.31
15:27:41|2013.3
15:27:42|2013.31
15:27:42|2013.31
15:27:44|2013.3
15:27:45|2013.3
15:27:46|2013.02
15:27:47|2012.86
15:27:48|2012.86
15:27:49|2012.86
15:27:50|2012.84
15:27:51|2012.84
15:27:52|2012.75
15:27:52|2012.76
15:27:53|2012.75
15:27:55|2012.75
15:27:56|2012.75
15:27:57|2012.75
15:27:58|2012.75
15:27:59|2012.76
15:28:01|2012.85
15:28:01|2012.85
15:28:03|2012.85
15:28:04|2012.85
15:28:05|2012.84
15:28:06|2012.85
15:28:07|2012.85
15:28:08|2012.85
15:28:09|2012.85
15:28:10|2012.85
15:28:11|2012.86
15:28:12|2012.86
15:28:13|2012.85
15:28:14|2012.77
15:28:15|2012.75
15:28:16|2012.76
15:28:17|2012.76
15:28:18|2012.76
15:28:19|2012.76
15:28:20|2012.75
15:28:21|2012.76
15:28:22|2012.76
15:28:23|2012.76
15:28:24|2012.76
15:28:25|2012.76
15:28:26|2012.76
15:28:27|2012.76
15:28:28|2012.76
15:28:29|2012.76
15:28:30|2012.76
15:28:31|2012.76
15:28:32|2012.76
15:28:33|2012.76
15:28:34|2012.76
15:28:35|2012.31
15:28:36|2012.31
15:28:37|2012.3
15:28:38|2012.3
15:28:39|2012.3
15:28:40|2012.31
15:28:41|2011.99
15:28:42|2011.91
15:28:43|2011.89
15:28:44|2011.76
15:28:45|2011.76
15:28:46|2011.54
15:28:47|2011.43
15:28:48|2011.43
15:28:49|2011.43
15:28:50|2011.43
15:28:51|2011.43
15:28:52|2011.43
15:28:53|2011.43
15:28:54|2011.43
15:28:55|2011.52
15:28:56|2011.51
15:28:57|2011.52
15:28:58|2011.52
15:28:59|2011.52
15:29:01|2011.52
15:29:03|2011.51
15:29:04|2011.51
15:29:05|2011.52
15:29:06|2011.51
15:29:07|2011.51
15:29:08|2011.51
15:29:09|2011.52
15:29:10|2011.51
15:29:11|2011.52
15:29:12|2011.51
15:29:13|2011.51
15:29:14|2011.52
15:29:15|2011.51
15:29:16|2011.45
15:29:18|2011.45
15:29:18|2011.43
15:29:19|2011.42
15:29:20|2011.42
15:29:22|2011.2
15:29:23|2011.05
15:29:24|2011.05
15:29:24|2011.04
15:29:25|2011.03
15:29:27|2011.04
15:29:28|2011.03
15:29:29|2011.04
15:29:29|2011.04
15:29:30|2011.04
15:29:31|2011.03
15:29:32|2011.03
15:29:34|2011.03
15:29:35|2011.03
15:29:36|2011.03
15:29:37|2011.03
15:29:38|2011.04
15:29:40|2011.04
15:29:40|2011.03
15:29:42|2011.04
15:29:42|2011.01
15:29:43|2011.
15:29:44|2011.
15:29:45|2011.
15:29:47|2011.01
15:29:47|2011.01
15:29:48|2011.
15:29:49|2011.01
15:29:50|2011.01
15:29:51|2011.01
15:29:52|2011.01
15:29:54|2011.01
15:29:54|2011.01
15:29:55|2011.
15:29:56|2011.01
15:29:57|2011.
15:29:58|2011.
15:29:59|2011.
15:30:00|2011.01
15:30:02|2011.3
15:30:03|2011.33
15:30:04|2011.32
15:30:05|2011.32
15:30:06|2011.85
15:30:07|2011.87
15:30:08|2011.87
15:30:09|2011.87
15:30:10|2011.86
15:30:10|2011.86
15:30:12|2011.86
15:30:13|2011.87
15:30:14|2011.87
15:30:15|2011.87
15:30:16|2011.87
15:30:17|2011.87
15:30:18|2011.87
15:30:19|2011.78
15:30:20|2011.66
15:30:21|2011.66
15:30:22|2011.66
15:30:23|2011.65
15:30:24|2011.65
15:30:25|2011.87
15:30:26|2011.87
15:30:27|2011.87
15:30:28|2011.87
15:30:29|2011.87
15:30:30|2011.87
15:30:31|2011.86
15:30:33|2011.87
15:30:34|2011.87
15:30:34|2011.87
15:30:35|2011.87
15:30:36|2011.87
15:30:37|2011.99
15:30:38|2012.
15:30:40|2012.32
15:30:40|2012.53
15:30:41|2012.67
15:30:42|2012.73
15:30:43|2012.73
15:30:44|2012.73
15:30:45|2012.73
15:30:46|2012.73
15:30:47|2012.73
15:30:49|2012.73
15:30:49|2012.72
15:30:50|2012.72
15:30:51|2012.73
15:30:52|2012.73
15:30:53|2012.72
15:30:54|2012.72
15:30:55|2012.73
15:30:56|2012.72
15:30:58|2012.72
15:30:58|2012.72
15:30:59|2012.72
15:31:01|2012.73
15:31:01|2012.73
15:31:02|2012.73
15:31:03|2012.14
15:31:04|2012.01
15:31:06|2012.01
15:31:07|2011.87
15:31:08|2011.8
15:31:09|2011.81
15:31:11|2011.81
15:31:11|2011.81
15:31:12|2011.81
15:31:13|2011.81
15:31:14|2011.81
15:31:15|2011.38
15:31:16|2011.32
15:31:18|2011.33
15:31:18|2011.33
15:31:20|2011.06
15:31:21|2011.06
15:31:22|2010.88
15:31:23|2010.88
15:31:24|2010.88
15:31:25|2010.87
15:31:26|2010.87
15:31:27|2010.58
15:31:28|2010.58
15:31:29|2010.58
15:31:30|2010.58
15:31:31|2010.58
15:31:32|2010.58
15:31:33|2010.58
15:31:34|2010.57
15:31:34|2010.57
15:31:35|2010.58
15:31:37|2010.58
15:31:38|2010.58
15:31:39|2010.57
15:31:40|2010.57
15:31:40|2010.57
15:31:42|2010.58
15:31:43|2010.58
15:31:44|2010.57
15:31:45|2010.58
15:31:46|2010.58
15:31:47|2010.57
15:31:49|2010.57
15:31:49|2010.56
15:31:50|2010.56
15:31:52|2010.56
15:31:52|2010.56
15:31:54|2010.56
15:31:54|2010.55
15:31:55|2010.55
15:31:56|2010.55
15:31:57|2010.58
15:31:58|2010.61
15:31:59|2010.61
15:32:00|2010.63
15:32:01|2010.62
15:32:02|2010.62
15:32:04|2010.97
15:32:06|2011.23
15:32:07|2011.23
15:32:08|2011.23
15:32:08|2011.24
15:32:09|2011.24
15:32:11|2011.03
15:32:11|2011.04
15:32:12|2011.
15:32:14|2011.
15:32:15|2011.
15:32:16|2011.
15:32:17|2010.34
15:32:18|2010.32
15:32:19|2010.22
15:32:20|2010.2
15:32:21|2010.2
15:32:22|2010.2
15:32:23|2010.2
15:32:25|2010.2
15:32:26|2010.2
15:32:26|2010.2
15:32:28|2010.2
15:32:28|2010.2
15:32:30|2010.19
15:32:30|2009.83
15:32:32|2009.83
15:32:32|2009.7
15:32:33|2009.69
15:32:34|2009.7
15:32:36|2009.7
15:32:37|2009.69
15:32:37|2010.2
15:32:39|2010.55
15:32:40|2010.73
15:32:40|2010.82
15:32:41|2010.82
15:32:42|2011.23
15:32:43|2011.23
15:32:45|2011.23
15:32:46|2011.18
15:32:47|2011.18
15:32:47|2011.07
15:32:49|2011.07
15:32:49|2011.07
15:32:51|2011.07
15:32:52|2011.07
15:32:53|2011.06
15:32:54|2011.24
15:32:54|2011.39
15:32:56|2011.41
15:32:57|2011.39
15:32:57|2011.38
15:32:58|2011.39
15:32:59|2011.36
15:33:01|2011.36
15:33:02|2011.25
15:33:03|2011.25
15:33:04|2011.23
15:33:06|2011.33
15:33:06|2011.36
15:33:08|2011.37
15:33:09|2011.51
15:33:10|2011.51
15:33:11|2011.5
15:33:11|2011.53
15:33:13|2011.52
15:33:14|2011.52
15:33:15|2011.52
15:33:16|2011.52
15:33:17|2011.52
15:33:18|2011.52
15:33:18|2011.52
15:33:20|2011.53
15:33:21|2011.53
15:33:22|2011.53
15:33:23|2011.65
15:33:24|2011.65
15:33:25|2011.66
15:33:26|2011.66
15:33:26|2011.66
15:33:28|2011.66
15:33:28|2011.65
15:33:29|2011.65
15:33:31|2011.66
15:33:32|2011.84
15:33:33|2012.13
15:33:34|2012.26
15:33:35|2012.26
15:33:36|2012.26
15:33:37|2012.26
15:33:38|2012.26
15:33:39|2012.25
15:33:40|2012.26
15:33:41|2012.26
15:33:41|2012.26
15:33:43|2011.75
15:33:43|2011.73
15:33:45|2011.73
15:33:46|2011.73
15:33:47|2011.72
15:33:48|2011.72
15:33:49|2011.72
15:33:49|2011.72
15:33:51|2011.73
15:33:52|2011.81
15:33:53|2011.8
15:33:54|2011.8
15:33:55|2011.8
15:33:56|2011.8
15:33:57|2011.81
15:33:58|2011.8
15:33:59|2011.95
15:34:00|2012.2
15:34:01|2012.21
15:34:02|2012.21
15:34:03|2012.21
15:34:04|2012.21
15:34:05|2012.21
15:34:07|2012.26
15:34:08|2012.54
15:34:09|2012.54
15:34:10|2012.54
15:34:11|2012.26
15:34:12|2012.26
15:34:14|2012.26
15:34:15|2012.25
15:34:16|2012.25
15:34:17|2012.26
15:34:18|2012.26
15:34:19|2012.26
15:34:20|2012.26
15:34:21|2012.46
15:34:22|2012.62
15:34:23|2012.62
15:34:24|2012.62
15:34:25|2012.61
15:34:27|2012.61
15:34:27|2012.61
15:34:28|2012.62
15:34:29|2012.62
15:34:30|2012.62
15:34:31|2013.32
15:34:32|2013.32
15:34:33|2013.33
15:34:34|2013.33
15:34:35|2013.33
15:34:37|2013.57
15:34:37|2013.74
15:34:38|2013.74
15:34:39|2013.73
15:34:40|2013.74
15:34:41|2013.73
15:34:42|2013.74
15:34:44|2013.74
15:34:45|2013.74
15:34:45|2013.74
15:34:46|2013.74
15:34:47|2013.73
15:34:48|2013.74
15:34:49|2013.74
15:34:50|2013.74
15:34:51|2013.74
15:34:52|2013.77
15:34:53|2013.77
15:34:54|2013.79
15:34:55|2013.79
15:34:56|2013.79
15:34:58|2013.79
15:34:58|2013.79
15:34:59|2013.79
15:35:00|2013.95
15:35:01|2013.94
15:35:02|2013.94
15:35:04|2013.95
15:35:04|2013.94
15:35:05|2013.94
15:35:07|2013.63
15:35:08|2013.59
15:35:09|2013.58
15:35:10|2013.59
15:35:11|2013.58
15:35:12|2013.8
15:35:14|2013.8
15:35:15|2013.8
15:35:16|2013.8
15:35:17|2013.79
15:35:18|2013.8
15:35:19|2013.79
15:35:20|2013.69
15:35:20|2013.61
15:35:22|2012.85
15:35:23|2012.85
15:35:24|2012.75
15:35:25|2012.71
15:35:26|2012.72
15:35:26|2012.58
15:35:28|2012.58
15:35:29|2012.57
15:35:30|2012.58
15:35:30|2012.79
15:35:32|2012.8
15:35:33|2012.8
15:35:34|2012.8
15:35:35|2012.79
15:35:35|2012.8
15:35:37|2012.58
15:35:38|2012.35
15:35:39|2012.35
15:35:40|2012.36
15:35:41|2012.36
15:35:42|2012.35
15:35:43|2012.36
15:35:44|2012.36
15:35:46|2012.36
15:35:46|2012.36
15:35:47|2012.36
15:35:48|2012.49
15:35:49|2012.5
15:35:50|2012.5
15:35:51|2012.49
15:35:52|2012.38
15:35:53|2012.35
15:35:54|2012.36
15:35:55|2012.35
15:35:56|2012.36
15:35:57|2012.36
15:35:58|2012.35
15:35:59|2012.35
15:36:01|2012.36
15:36:01|2012.36
15:36:02|2012.36
15:36:03|2012.36
15:36:04|2012.36
15:36:05|2012.44
15:36:06|2012.6
15:36:08|2012.69
15:36:09|2012.69
15:36:10|2012.88
15:36:11|2012.89
15:36:12|2012.88
15:36:13|2012.88
15:36:14|2012.88
15:36:15|2012.89
15:36:17|2012.88
15:36:18|2012.89
15:36:18|2012.89
15:36:20|2012.89
15:36:21|2012.89
15:36:22|2012.89
15:36:22|2012.88
15:36:23|2012.89
15:36:24|2012.88
15:36:26|2012.5
15:36:27|2012.02
15:36:29|2011.58
15:36:29|2011.58
15:36:31|2011.58
15:36:32|2011.58
15:36:32|2011.58
15:36:33|2011.58
15:36:34|2011.87
15:36:36|2011.88
15:36:37|2011.89
15:36:37|2011.66
15:36:38|2011.66
15:36:39|2011.58
15:36:40|2011.58
15:36:41|2011.54
15:36:42|2011.54
15:36:43|2011.55
15:36:44|2011.54
15:36:45|2011.55
15:36:47|2011.55
15:36:48|2011.55
15:36:49|2011.55
15:36:50|2011.55
15:36:50|2011.53
15:36:52|2011.45
15:36:53|2011.45
15:36:54|2011.45
15:36:55|2011.43
15:36:56|2011.1
15:36:57|2011.11
15:36:59|2011.36
15:37:00|2011.36
15:37:01|2011.36
15:37:01|2011.42
15:37:02|2011.43
15:37:03|2011.43
15:37:04|2011.42
15:37:06|2011.43
15:37:06|2011.51
15:37:08|2011.55
15:37:09|2012.13
15:37:10|2012.12
15:37:12|2012.14
15:37:13|2012.17
15:37:13|2012.33
15:37:15|2012.38
15:37:16|2012.38
15:37:16|2012.38
15:37:17|2012.38
15:37:18|2012.37
15:37:20|2012.37
15:37:21|2012.37
15:37:22|2012.37
15:37:23|2012.37
15:37:24|2012.38
15:37:25|2012.62
15:37:26|2013.18
15:37:27|2013.29
15:37:28|2013.3
15:37:29|2013.29
15:37:30|2013.29
15:37:31|2013.29
15:37:32|2013.3
15:37:33|2013.3
15:37:34|2013.3
15:37:35|2013.29
15:37:36|2013.3
15:37:37|2013.3
15:37:38|2013.3
15:37:39|2013.3
15:37:40|2013.3
15:37:41|2013.4
15:37:42|2013.4
15:37:43|2013.4
15:37:44|2013.39
15:37:45|2013.39
15:37:46|2013.4
15:37:47|2013.4
15:37:48|2013.39
15:37:49|2013.4
15:37:50|2013.39
15:37:51|2013.21
15:37:52|2013.21
15:37:54|2013.37
15:37:54|2013.4
15:37:55|2013.4
15:37:56|2013.39
15:37:58|2013.39
15:37:58|2013.4
15:37:59|2013.39
15:38:00|2013.37
15:38:02|2013.37
15:38:02|2013.36
15:38:04|2013.36
15:38:05|2013.36
15:38:06|2013.36
15:38:07|2013.36
15:38:08|2013.37
15:38:09|2013.55
15:38:11|2013.64
15:38:12|2013.76
15:38:13|2013.76
15:38:14|2013.76
15:38:15|2013.77
15:38:17|2013.76
15:38:17|2013.77
15:38:18|2013.76
15:38:20|2013.77
15:38:21|2013.77
15:38:21|2013.9
15:38:22|2013.9
15:38:24|2013.9
15:38:24|2013.91
15:38:26|2013.91
15:38:27|2013.9
15:38:28|2013.91
15:38:29|2013.81
15:38:30|2013.79
15:38:31|2013.69
15:38:32|2013.68
15:38:33|2013.68
15:38:34|2013.69
15:38:35|2013.69
15:38:37|2013.69
15:38:37|2013.68
15:38:39|2013.69
15:38:39|2013.69
15:38:41|2013.68
15:38:41|2013.69
15:38:42|2013.69
15:38:43|2013.68
15:38:44|2013.99
15:38:45|2014.22
15:38:46|2014.22
15:38:48|2014.22
15:38:49|2014.22
15:38:50|2014.22
15:38:51|2014.23
15:38:51|2014.23
15:38:52|2014.22
15:38:53|2014.22
15:38:54|2014.23
15:38:55|2014.23
15:38:56|2014.22
15:38:57|2014.22
15:38:58|2014.23
15:39:00|2014.22
15:39:00|2014.23
15:39:02|2014.23
15:39:02|2014.22
15:39:03|2014.22
15:39:04|2014.38
15:39:05|2014.42
15:39:07|2014.43
15:39:07|2014.43
15:39:09|2014.42
15:39:09|2014.43
15:39:11|2014.43
15:39:13|2014.43
15:39:14|2014.42
15:39:16|2014.43
15:39:17|2014.43
15:39:18|2014.56
15:39:18|2014.56
15:39:20|2014.56
15:39:21|2014.56
15:39:22|2014.56
15:39:22|2014.57
15:39:24|2014.57
15:39:25|2014.56
15:39:25|2014.57
15:39:27|2014.57
15:39:28|2014.57
15:39:29|2014.56
15:39:30|2014.57
15:39:31|2014.57
15:39:32|2014.42
15:39:33|2014.37
15:39:34|2014.36
15:39:35|2014.36
15:39:36|2014.37
15:39:37|2014.36
15:39:38|2014.36
15:39:39|2014.37
15:39:40|2014.36
15:39:41|2014.36
15:39:42|2014.37
15:39:43|2014.37
15:39:44|2014.37
15:39:45|2014.39
15:39:46|2014.41
15:39:47|2014.6
15:39:48|2014.64
15:39:49|2014.79
15:39:50|2014.78
15:39:51|2015.3
15:39:52|2015.3
15:39:53|2015.3
15:39:54|2015.08
15:39:55|2015.07
15:39:56|2015.08
15:39:57|2015.08
15:39:58|2015.08
15:39:59|2015.08
15:40:00|2015.07
15:40:01|2015.07
15:40:02|2015.08
15:40:03|2015.15
15:40:04|2015.15
15:40:05|2015.15
15:40:06|2015.15
15:40:07|2015.15
15:40:08|2015.15
15:40:09|2015.14
15:40:10|2015.15
15:40:11|2015.14
15:40:12|2015.15
15:40:13|2015.15
15:40:15|2015.14
15:40:16|2015.14
15:40:17|2015.14
15:40:18|2015.15
15:40:19|2015.15
15:40:20|2015.14
15:40:21|2015.18
15:40:22|2015.19
15:40:23|2015.19
15:40:24|2014.65
15:40:25|2014.65
15:40:26|2014.65
15:40:28|2014.56
15:40:29|2014.56
15:40:30|2014.56
15:40:31|2014.56
15:40:32|2014.56
15:40:33|2014.57
15:40:34|2014.56
15:40:35|2014.56
15:40:36|2014.56
15:40:38|2014.56
15:40:38|2014.56
15:40:39|2014.56
15:40:41|2014.57
15:40:42|2014.56
15:40:42|2014.56
15:40:44|2014.56
15:40:44|2014.56
15:40:45|2014.56
15:40:47|2014.57
15:40:47|2014.69
15:40:49|2014.89
15:40:49|2014.9
15:40:51|2014.9
15:40:51|2014.9
15:40:53|2014.9
15:40:53|2014.9
15:40:55|2014.89
15:40:55|2014.9
15:40:56|2014.9
15:40:57|2014.9
15:40:58|2014.9
15:41:00|2014.95
15:41:01|2014.94
15:41:02|2014.94
15:41:03|2014.95
15:41:04|2014.95
15:41:05|2014.96
15:41:06|2014.96
15:41:07|2014.95
15:41:08|2014.96
15:41:09|2015.17
15:41:10|2015.17
15:41:11|2015.18
15:41:12|2015.17
15:41:14|2015.17
15:41:15|2015.18
15:41:16|2015.18
15:41:17|2015.18
15:41:18|2015.17
15:41:19|2015.17
15:41:20|2015.17
15:41:22|2015.17
15:41:23|2015.18
15:41:24|2015.18
15:41:25|2014.81
15:41:26|2014.62
15:41:26|2014.61
15:41:27|2014.61
15:41:29|2014.61
15:41:30|2014.62
15:41:30|2014.62
15:41:31|2014.61
15:41:33|2014.62
15:41:34|2014.62
15:41:35|2014.94
15:41:36|2014.94
15:41:37|2014.95
15:41:38|2014.94
15:41:39|2014.94
15:41:40|2014.94
15:41:41|2014.95
15:41:42|2014.91
15:41:43|2014.91
15:41:45|2014.9
15:41:46|2014.91
15:41:47|2014.91
15:41:47|2014.91
15:41:48|2014.91
15:41:50|2014.99
15:41:50|2014.99
15:41:51|2014.99
15:41:53|2015.01
15:41:53|2015.05
15:41:54|2015.14
15:41:56|2015.14
15:41:57|2015.14
15:41:58|2015.14
15:41:59|2015.14
15:41:59|2015.13
15:42:00|2015.14
15:42:01|2015.14
15:42:02|2015.13
15:42:03|2015.14
15:42:04|2015.15
15:42:05|2015.14
15:42:06|2015.14
15:42:08|2015.64
15:42:08|2016.
15:42:09|2016.
15:42:10|2016.
15:42:12|2016.06
15:42:12|2016.06
15:42:14|2016.18
15:42:15|2016.28
15:42:16|2016.28
15:42:17|2016.29
15:42:18|2016.28
15:42:19|2016.28
15:42:20|2016.29
15:42:21|2016.1
15:42:23|2016.08
15:42:24|2015.89
15:42:25|2015.67
15:42:26|2015.67
15:42:27|2015.67
15:42:27|2015.73
15:42:29|2015.74
15:42:30|2015.74
15:42:31|2015.74
15:42:32|2016.
15:42:33|2016.
15:42:34|2016.
15:42:35|2016.
15:42:35|2016.01
15:42:37|2016.01
15:42:38|2016.04
15:42:39|2016.12
15:42:39|2016.13
15:42:41|2016.13
15:42:42|2016.12
15:42:42|2016.13
15:42:44|2016.13
15:42:45|2016.12
15:42:47|2016.13
15:42:48|2016.13
15:42:48|2016.12
15:42:49|2016.13
15:42:50|2016.12
15:42:51|2016.13
15:42:52|2016.12
15:42:53|2016.12
15:42:54|2016.13
15:42:55|2016.13
15:42:56|2016.13
15:42:57|2016.13
15:42:58|2016.13
15:42:59|2016.12
15:43:00|2016.13
15:43:01|2016.12
15:43:02|2016.13
15:43:03|2016.
15:43:04|2016.
15:43:05|2016.01
15:43:07|2016.01
15:43:07|2015.57
15:43:08|2015.56
15:43:09|2015.53
15:43:10|2015.51
15:43:12|2015.51
15:43:12|2015.51
15:43:13|2015.5
15:43:14|2015.5
15:43:16|2015.5
15:43:18|2015.51
15:43:19|2015.51
15:43:20|2015.51
15:43:20|2015.51
15:43:22|2015.51
15:43:23|2015.18
15:43:24|2015.18
15:43:26|2015.19
15:43:27|2015.18
15:43:28|2015.17
15:43:29|2015.15
15:43:29|2015.15
15:43:31|2015.14
15:43:32|2015.01
15:43:33|2014.39
15:43:35|2014.38
15:43:36|2014.37
15:43:37|2014.37
15:43:38|2014.37
15:43:39|2014.32
15:43:39|2014.24
15:43:41|2014.23
15:43:42|2014.22
15:43:43|2014.23
15:43:43|2014.01
15:43:44|2014.
15:43:46|2014.2
15:43:46|2014.2
15:43:48|2014.2
15:43:48|2014.21
15:43:49|2014.21
15:43:50|2014.2
15:43:52|2014.21
15:43:53|2013.96
15:43:53|2013.97
15:43:54|2013.96
15:43:55|2013.96
15:43:56|2013.96
15:43:57|2013.95
15:43:59|2013.95
15:43:59|2013.95
15:44:00|2013.95
15:44:01|2013.95
15:44:03|2013.95
15:44:03|2013.95
15:44:04|2013.94
15:44:05|2014.03
15:44:06|2014.12
15:44:08|2014.11
15:44:09|2014.29
15:44:10|2014.41
15:44:11|2014.4
15:44:12|2014.4
15:44:13|2014.4
15:44:14|2014.41
15:44:15|2014.41
15:44:16|2014.4
15:44:16|2014.41
15:44:18|2014.54
15:44:19|2014.57
15:44:20|2014.57
15:44:22|2014.57
15:44:23|2014.62
15:44:24|2014.62
15:44:25|2014.62
15:44:26|2014.62
15:44:28|2014.63
15:44:28|2014.62
15:44:30|2014.63
15:44:31|2014.62
15:44:32|2014.63
15:44:33|2014.63
15:44:34|2014.63
15:44:35|2014.62
15:44:36|2014.63
15:44:37|2014.63
15:44:38|2014.63
15:44:39|2014.63
15:44:40|2014.62
15:44:41|2014.61
15:44:42|2014.42
15:44:43|2014.42
15:44:44|2014.42
15:44:45|2014.42
15:44:46|2014.42
15:44:47|2014.42
15:44:48|2014.42
15:44:49|2014.37
15:44:50|2014.29
15:44:51|2014.29
15:44:52|2014.3
15:44:53|2014.3
15:44:54|2014.3
15:44:55|2014.29
15:44:56|2014.29
15:44:57|2014.29
15:44:58|2014.37
15:44:59|2014.38
15:45:00|2014.37
15:45:01|2014.37
15:45:02|2014.49
15:45:03|2014.49
15:45:04|2014.72
15:45:05|2015.09
15:45:06|2015.09
15:45:07|2015.09
15:45:08|2015.1
15:45:09|2015.09
15:45:10|2015.05
15:45:11|2015.05
15:45:12|2015.04
15:45:13|2015.04
15:45:14|2015.05
15:45:15|2015.05
15:45:16|2015.04
15:45:18|2015.04
15:45:19|2015.04
15:45:20|2015.04
15:45:21|2015.05
15:45:22|2015.05
15:45:23|2015.05
15:45:24|2015.04
15:45:25|2015.04
15:45:26|2015.04
15:45:27|2015.05
15:45:28|2015.05
15:45:29|2015.05
15:45:30|2015.04
15:45:31|2015.04
15:45:32|2015.05
15:45:33|2015.04
15:45:34|2015.05
15:45:35|2015.37
15:45:36|2015.36
15:45:37|2015.37
15:45:38|2015.37
15:45:39|2015.37
15:45:40|2015.37
15:45:42|2015.37
15:45:42|2015.37
15:45:43|2015.37
15:45:44|2015.37
15:45:46|2015.32
15:45:47|2015.32
15:45:47|2015.31
15:45:48|2015.31
15:45:49|2015.31
15:45:50|2015.32
15:45:52|2015.31
15:45:53|2015.31
15:45:54|2015.32
15:45:55|2015.32
15:45:55|2015.35
15:45:56|2015.35
15:45:58|2015.37
15:45:59|2015.37
15:46:00|2015.37
15:46:01|2015.36
15:46:02|2015.37
15:46:03|2015.37
15:46:04|2015.37
15:46:05|2015.37
15:46:05|2015.37
15:46:07|2015.37
15:46:08|2015.36
15:46:09|2015.37
15:46:10|2015.37
15:46:11|2015.37
15:46:12|2015.36
15:46:13|2015.36
15:46:14|2015.69
15:46:15|2015.69
15:46:16|2015.69
15:46:17|2015.96
15:46:19|2015.96
15:46:21|2015.96
15:46:22|2015.96
15:46:23|2015.95
15:46:24|2015.96
15:46:25|2015.95
15:46:26|2015.95
15:46:27|2015.96
15:46:28|2015.96
15:46:28|2015.96
15:46:30|2015.89
15:46:31|2015.89
15:46:32|2015.89
15:46:33|2015.89
15:46:34|2015.88
15:46:35|2015.88
15:46:36|2015.88
15:46:37|2015.89
15:46:38|2015.89
15:46:40|2015.89
15:46:41|2015.89
15:46:41|2015.89
15:46:42|2015.89
15:46:43|2015.89
15:46:44|2015.89
15:46:46|2015.89
15:46:47|2015.89
15:46:48|2015.89
15:46:49|2015.88
15:46:50|2015.88
15:46:51|2015.89
15:46:52|2015.88
15:46:53|2015.89
15:46:54|2015.88
15:46:55|2015.88
15:46:56|2015.89
15:46:58|2015.88
15:46:58|2015.88
15:46:59|2015.88
15:47:00|2015.88
15:47:01|2015.89
15:47:02|2015.89
15:47:03|2015.89
15:47:04|2015.89
15:47:05|2015.89
15:47:07|2015.84
15:47:08|2015.83
15:47:09|2015.83
15:47:10|2015.77
15:47:11|2015.4
15:47:12|2015.39
15:47:13|2015.61
15:47:14|2015.67
15:47:15|2015.67
15:47:16|2015.67
15:47:17|2015.67
15:47:18|2016.31
15:47:18|2016.38
15:47:20|2016.4
15:47:20|2016.34
15:47:22|2016.15
15:47:23|2016.15
15:47:24|2016.15
15:47:25|2016.16
15:47:26|2016.15
15:47:27|2016.15
15:47:28|2016.16
15:47:29|2016.16
15:47:30|2016.15
15:47:31|2016.15
15:47:32|2016.16
15:47:33|2016.15
15:47:34|2016.16
15:47:35|2016.16
15:47:36|2016.15
15:47:38|2016.15
15:47:39|2016.15
15:47:39|2016.16
15:47:40|2016.21
15:47:41|2016.28
15:47:43|2016.42
15:47:44|2016.42
15:47:45|2016.42
15:47:45|2016.42
15:47:47|2016.43
15:47:48|2016.42
15:47:50|2016.42
15:47:50|2016.43
15:47:51|2016.43
15:47:52|2016.43
15:47:53|2016.42
15:47:54|2016.42
15:47:55|2016.42
15:47:56|2016.42
15:47:57|2016.42
15:47:59|2016.43
15:48:00|2016.42
15:48:00|2016.43
15:48:02|2016.43
15:48:03|2016.43
15:48:03|2016.42
15:48:04|2016.42
15:48:05|2016.42
15:48:06|2016.43
15:48:07|2016.42
15:48:08|2016.42
15:48:09|2016.42
15:48:10|2016.78
15:48:11|2016.77
15:48:12|2016.7
15:48:14|2016.69
15:48:15|2016.68
15:48:16|2016.68
15:48:17|2016.68
15:48:18|2016.68
15:48:19|2016.68
15:48:21|2016.68
15:48:22|2016.68
15:48:22|2016.61
15:48:24|2016.61
15:48:26|2016.61
15:48:27|2016.61
15:48:28|2016.6
15:48:29|2016.61
15:48:30|2016.28
15:48:30|2016.28
15:48:32|2016.41
15:48:33|2016.42
15:48:34|2016.42
15:48:35|2016.42
15:48:36|2016.42
15:48:37|2016.42
15:48:38|2016.42
15:48:39|2016.42
15:48:40|2016.41
15:48:41|2016.42
15:48:43|2016.42
15:48:44|2016.42
15:48:45|2016.42
15:48:46|2016.42
15:48:47|2016.42
15:48:48|2016.42
15:48:49|2016.42
15:48:50|2016.42
15:48:51|2016.43
15:48:52|2016.45
15:48:53|2016.45
15:48:54|2016.45
15:48:55|2016.45
15:48:56|2017.12
15:48:57|2017.11
15:48:58|2017.11
15:48:59|2017.12
15:49:00|2017.11
15:49:01|2016.91
15:49:02|2016.83
15:49:03|2016.82
15:49:04|2016.82
15:49:05|2016.53
15:49:06|2016.52
15:49:07|2016.57
15:49:08|2016.57
15:49:09|2016.57
15:49:10|2016.7
15:49:11|2016.71
15:49:13|2016.71
15:49:14|2016.71
15:49:14|2016.71
15:49:16|2016.71
15:49:16|2016.64
15:49:17|2016.62
15:49:19|2016.62
15:49:19|2016.75
15:49:20|2016.84
15:49:22|2016.84
15:49:23|2016.84
15:49:24|2016.84
15:49:25|2016.84
15:49:26|2016.83
15:49:27|2016.84
15:49:28|2016.84
15:49:29|2016.84
15:49:30|2017.01
15:49:31|2017.03
15:49:32|2017.03
15:49:34|2017.03
15:49:34|2017.39
15:49:36|2017.42
15:49:37|2017.42
15:49:37|2017.43
15:49:39|2017.43
15:49:39|2017.43
15:49:40|2017.3
15:49:41|2017.18
15:49:43|2017.06
15:49:44|2017.12
15:49:44|2017.27
15:49:45|2017.35
15:49:47|2017.42
15:49:47|2017.48
15:49:49|2017.57
15:49:49|2017.65
15:49:51|2017.99
15:49:52|2017.99
15:49:53|2018.
15:49:54|2018.13
15:49:55|2018.12
15:49:56|2018.3
15:49:57|2018.3
15:49:58|2018.49
15:49:59|2018.5
15:50:00|2018.49
15:50:01|2018.5
15:50:02|2018.5
15:50:03|2018.5
15:50:05|2018.57
15:50:05|2018.97
15:50:06|2019.09
15:50:07|2019.1
15:50:09|2019.09
15:50:09|2019.09
15:50:10|2019.1
15:50:11|2019.1
15:50:13|2019.33
15:50:14|2019.78
15:50:15|2019.78
15:50:15|2019.61
15:50:16|2019.6
15:50:17|2019.61
15:50:18|2019.6
15:50:20|2019.61
15:50:21|2019.81
15:50:23|2019.8
15:50:24|2019.8
15:50:24|2019.31
15:50:25|2019.27
15:50:27|2019.27
15:50:28|2019.26
15:50:29|2019.27
15:50:29|2019.27
15:50:30|2019.27
15:50:32|2019.27
15:50:32|2019.26
15:50:34|2019.57
15:50:35|2019.57
15:50:36|2019.57
15:50:36|2019.57
15:50:38|2019.57
15:50:39|2019.73
15:50:40|2019.7
15:50:41|2019.58
15:50:42|2019.32
15:50:43|2019.31
15:50:43|2019.31
15:50:45|2019.31
15:50:45|2019.31
15:50:47|2019.31
15:50:47|2019.13
15:50:48|2019.14
15:50:50|2019.07
15:50:50|2019.03
15:50:52|2019.02
15:50:53|2019.03
15:50:54|2019.02
15:50:55|2019.08
15:50:55|2019.22
15:50:57|2019.57
15:50:59|2019.56
15:50:59|2019.57
15:51:00|2019.56
15:51:02|2019.52
15:51:02|2019.25
15:51:03|2019.15
15:51:04|2018.95
15:51:05|2018.72
15:51:06|2018.72
15:51:07|2018.72
15:51:08|2018.71
15:51:09|2018.72
15:51:10|2018.84
15:51:11|2018.83
15:51:12|2018.83
15:51:13|2018.58
15:51:14|2018.58
15:51:15|2018.58
15:51:16|2018.73
15:51:17|2018.74
15:51:18|2018.73
15:51:19|2018.73
15:51:20|2018.74
15:51:22|2018.74
15:51:23|2018.73
15:51:24|2018.58
15:51:25|2018.58
15:51:26|2018.58
15:51:27|2018.59
15:51:28|2018.59
15:51:28|2018.57
15:51:30|2018.58
15:51:31|2018.58
15:51:32|2018.57
15:51:33|2018.83
15:51:34|2019.02
15:51:35|2019.01
15:51:36|2019.16
15:51:37|2019.17
15:51:38|2019.18
15:51:39|2019.18
15:51:40|2019.18
15:51:41|2019.18
15:51:42|2019.18
15:51:44|2018.89
15:51:44|2018.9
15:51:46|2018.62
15:51:46|2018.52
15:51:47|2018.52
15:51:48|2018.52
15:51:49|2018.52
15:51:50|2018.51
15:51:51|2018.52
15:51:52|2018.5
15:51:54|2018.17
15:51:54|2017.9
15:51:55|2017.88
15:51:56|2017.87
15:51:57|2017.87
15:51:58|2017.55
15:51:59|2017.55
15:52:01|2017.55
15:52:01|2017.55
15:52:02|2017.55
15:52:03|2017.55
15:52:04|2017.55
15:52:05|2017.55
15:52:06|2017.54
15:52:07|2017.55
15:52:08|2017.55
15:52:10|2017.55
15:52:11|2017.54
15:52:11|2017.55
15:52:13|2017.57
15:52:13|2017.57
15:52:15|2017.58
15:52:16|2017.57
15:52:17|2017.58
15:52:17|2017.57
15:52:18|2017.73
15:52:19|2017.84
15:52:20|2017.85
15:52:21|2017.84
15:52:22|2017.85
15:52:24|2017.85
15:52:25|2017.84
15:52:26|2017.84
15:52:28|2017.57
15:52:28|2017.58
15:52:29|2017.58
15:52:30|2017.57
15:52:31|2017.57
15:52:33|2017.57
15:52:33|2017.42
15:52:34|2017.43
15:52:36|2017.43
15:52:37|2017.42
15:52:38|2017.35
15:52:39|2017.3
15:52:40|2017.16
15:52:41|2017.16
15:52:42|2017.15
15:52:44|2017.15
15:52:45|2017.03
15:52:45|2017.03
15:52:46|2017.03
15:52:48|2017.03
15:52:49|2017.
15:52:50|2016.85
15:52:51|2016.85
15:52:51|2016.85
15:52:52|2016.84
15:52:53|2016.84
15:52:54|2016.84
15:52:55|2016.85
15:52:57|2016.62
15:52:58|2016.62
15:52:59|2016.61
15:53:00|2016.85
15:53:00|2016.84
15:53:02|2016.85
15:53:03|2016.99
15:53:04|2017.
15:53:05|2017.
15:53:07|2017.
15:53:08|2017.
15:53:08|2016.99
15:53:10|2017.
15:53:10|2016.99
15:53:11|2017.
15:53:12|2017.
15:53:13|2017.
15:53:14|2016.99
15:53:15|2017.
15:53:16|2016.99
15:53:17|2016.88
15:53:18|2016.72
15:53:20|2016.72
15:53:20|2016.72
15:53:21|2016.71
15:53:22|2016.71
15:53:23|2016.71
15:53:25|2016.69
15:53:26|2016.69
15:53:27|2016.68
15:53:29|2016.68
15:53:30|2016.63
15:53:32|2016.45
15:53:33|2016.44
15:53:34|2016.43
15:53:35|2016.16
15:53:36|2016.17
15:53:37|2016.16
15:53:38|2016.25
15:53:39|2016.25
15:53:40|2016.26
15:53:41|2016.25
15:53:42|2016.26
15:53:43|2016.25
15:53:44|2016.25
15:53:45|2016.25
15:53:46|2016.25
15:53:47|2016.25
15:53:48|2016.25
15:53:49|2016.26
15:53:50|2016.25
15:53:51|2016.26
15:53:52|2016.69
15:53:54|2016.71
15:53:54|2016.73
15:53:55|2016.72
15:53:56|2016.73
15:53:57|2016.72
15:53:58|2016.73
15:53:59|2016.72
15:54:00|2016.85
15:54:01|2016.85
15:54:02|2016.85
15:54:04|2016.85
15:54:04|2016.85
15:54:05|2016.84
15:54:06|2016.64
15:54:07|2016.53
15:54:08|2016.54
15:54:10|2016.45
15:54:10|2016.33
15:54:11|2016.31
15:54:12|2016.32
15:54:13|2016.31
15:54:15|2016.28
15:54:15|2016.28
15:54:16|2016.28
15:54:18|2016.27
15:54:18|2016.28
15:54:19|2016.27
15:54:21|2016.28
15:54:21|2016.28
15:54:22|2016.27
15:54:23|2016.27
15:54:24|2016.28
15:54:26|2016.28
15:54:28|2016.27
15:54:28|2016.27
15:54:30|2016.27
15:54:31|2016.61
15:54:32|2016.62
15:54:32|2016.62
15:54:34|2016.62
15:54:35|2016.63
15:54:35|2016.63
15:54:37|2016.63
15:54:38|2016.63
15:54:39|2016.63
15:54:40|2016.63
15:54:41|2016.63
15:54:42|2016.64
15:54:43|2017.27
15:54:44|2017.34
15:54:45|2017.33
15:54:46|2017.33
15:54:47|2017.33
15:54:49|2017.34
15:54:49|2017.33
15:54:50|2017.33
15:54:51|2017.34
15:54:53|2017.34
15:54:53|2017.33
15:54:54|2017.33
15:54:55|2017.34
15:54:57|2017.34
15:54:58|2017.34
15:54:59|2017.33
15:54:59|2017.33
15:55:01|2017.34
15:55:02|2017.33
15:55:02|2017.33
15:55:04|2017.34
15:55:04|2017.34
15:55:05|2017.65
15:55:06|2017.65
15:55:07|2018.
15:55:08|2018.24
15:55:09|2018.24
15:55:10|2018.24
15:55:11|2018.23
15:55:12|2017.87
15:55:14|2017.85
15:55:14|2017.86
15:55:15|2017.86
15:55:16|2017.85
15:55:17|2017.85
15:55:18|2017.86
15:55:20|2017.95
15:55:20|2017.94
15:55:21|2018.14
15:55:22|2018.17
15:55:23|2018.46
15:55:24|2018.46
15:55:25|2018.46
15:55:27|2018.47
15:55:29|2018.47
15:55:30|2018.46
15:55:31|2018.46
15:55:32|2018.51
15:55:33|2018.51
15:55:34|2018.62
15:55:35|2018.8
15:55:36|2018.8
15:55:37|2018.83
15:55:39|2018.84
15:55:40|2018.84
15:55:40|2018.93
15:55:41|2019.1
15:55:43|2019.35
15:55:44|2019.35
15:55:44|2019.35
15:55:45|2019.5
15:55:47|2019.49
15:55:47|2019.5
15:55:48|2019.49
15:55:50|2019.5
15:55:51|2019.49
15:55:52|2019.5
15:55:52|2019.43
15:55:53|2019.35
15:55:54|2019.35
15:55:56|2019.95
15:55:56|2019.8
15:55:57|2019.81
15:55:58|2019.22
15:55:59|2019.07
15:56:01|2019.01
15:56:01|2019.13
15:56:02|2019.16
15:56:03|2019.29
15:56:05|2019.28
15:56:06|2019.7
15:56:06|2019.69
15:56:07|2019.69
15:56:08|2019.69
15:56:09|2019.7
15:56:11|2019.76
15:56:11|2019.77
15:56:12|2019.77
15:56:13|2019.76
15:56:15|2019.76
15:56:15|2019.76
15:56:16|2019.76
15:56:17|2019.75
15:56:18|2019.76
15:56:19|2019.75
15:56:20|2019.76
15:56:21|2019.36
15:56:22|2019.28
15:56:23|2019.28
15:56:24|2019.28
15:56:25|2019.29
15:56:26|2019.29
15:56:28|2019.4
15:56:30|2019.57
15:56:31|2019.56
15:56:32|2019.57
15:56:33|2019.56
15:56:34|2019.56
15:56:36|2019.56
15:56:37|2019.57
15:56:38|2019.57
15:56:39|2019.65
15:56:40|2020.
15:56:41|2019.99
15:56:42|2020.
15:56:43|2019.99
15:56:44|2019.99
15:56:45|2019.99
15:56:46|2020.
15:56:47|2020.
15:56:48|2020.
15:56:49|2019.99
15:56:50|2020.
15:56:51|2019.99
15:56:52|2020.
15:56:53|2020.
15:56:54|2020.
15:56:55|2019.99
15:56:56|2020.
15:56:57|2020.
15:56:58|2020.
15:56:59|2019.99
15:57:00|2020.03
15:57:01|2020.04
15:57:02|2020.05
15:57:03|2020.05
15:57:04|2020.06
15:57:05|2020.13
15:57:06|2020.12
15:57:07|2020.12
15:57:08|2020.19
15:57:09|2020.48
15:57:10|2020.41
15:57:11|2020.41
15:57:12|2020.41
15:57:13|2020.5
15:57:14|2020.52
15:57:15|2020.56
15:57:16|2020.57
15:57:17|2019.99
15:57:18|2019.81
15:57:20|2019.7
15:57:21|2019.6
15:57:22|2019.57
15:57:22|2019.58
15:57:23|2019.57
15:57:25|2019.58
15:57:25|2019.94
15:57:26|2020.
15:57:27|2020.02
15:57:29|2020.01
15:57:30|2019.94
15:57:32|2019.82
15:57:32|2019.82
15:57:34|2019.82
15:57:34|2019.75
15:57:35|2019.76
15:57:37|2019.76
15:57:38|2019.75
15:57:39|2019.68
15:57:40|2019.61
15:57:41|2019.62
15:57:42|2019.61
15:57:43|2019.61
15:57:44|2019.61
15:57:45|2019.61
15:57:46|2019.62
15:57:47|2019.61
15:57:49|2019.61
15:57:49|2019.61
15:57:51|2019.62
15:57:52|2019.62
15:57:53|2019.62
15:57:54|2019.62
15:57:55|2019.61
15:57:56|2019.62
15:57:57|2019.58
15:57:58|2019.58
15:57:59|2019.58
15:58:00|2019.58
15:58:01|2019.58
15:58:02|2019.57
15:58:03|2019.57
15:58:04|2019.57
15:58:05|2019.57
15:58:06|2019.57
15:58:07|2019.58
15:58:08|2019.57
15:58:09|2019.58
15:58:10|2019.58
15:58:11|2019.75
15:58:12|2019.75
15:58:13|2019.78
15:58:14|2019.78
15:58:15|2019.79
15:58:16|2019.78
15:58:17|2019.97
15:58:18|2020.18
15:58:19|2020.17
15:58:20|2020.32
15:58:21|2020.03
15:58:22|2020.03
15:58:23|2020.04
15:58:24|2020.04
15:58:25|2020.04
15:58:26|2020.03
15:58:27|2020.03
15:58:28|2020.03
15:58:29|2020.03
15:58:30|2020.04
15:58:31|2020.34
15:58:32|2020.38
15:58:33|2020.39
15:58:34|2020.57
15:58:35|2020.59
15:58:37|2020.59
15:58:38|2020.6
15:58:38|2020.59
15:58:39|2020.6
15:58:40|2020.59
15:58:42|2020.6
15:58:43|2020.42
15:58:43|2020.18
15:58:44|2020.18
15:58:45|2020.18
15:58:46|2020.16
15:58:47|2020.17
15:58:49|2020.16
15:58:49|2020.16
15:58:50|2020.16
15:58:51|2020.17
15:58:52|2020.17
15:58:54|2020.45
15:58:55|2020.57
15:58:56|2020.6
15:58:57|2020.59
15:58:58|2020.6
15:58:59|2020.6
15:59:00|2020.59
15:59:01|2020.59
15:59:02|2020.6
15:59:03|2020.6
15:59:04|2020.59
15:59:05|2020.59
15:59:06|2020.6
15:59:07|2020.6
15:59:08|2020.6
15:59:09|2021.
15:59:10|2021.
15:59:11|2021.
15:59:12|2021.
15:59:13|2021.01
15:59:14|2021.
15:59:15|2021.
15:59:16|2021.
15:59:17|2021.
15:59:18|2021.01
15:59:19|2020.72
15:59:20|2020.73
15:59:21|2020.72
15:59:22|2020.73
15:59:23|2020.73
15:59:24|2020.73
15:59:25|2020.73
15:59:26|2020.73
15:59:27|2020.73
15:59:28|2020.73
15:59:29|2020.73
15:59:30|2020.72
15:59:32|2020.73
15:59:32|2020.72
15:59:33|2020.73
15:59:35|2020.72
15:59:36|2020.72
15:59:37|2020.73
15:59:38|2020.73
15:59:39|2020.72
15:59:40|2020.73
15:59:41|2020.72
15:59:42|2020.72
15:59:43|2020.73
15:59:44|2020.73
15:59:45|2020.72
15:59:45|2020.72
15:59:48|2020.72
15:59:49|2020.73
15:59:49|2020.73
15:59:50|2020.73
15:59:51|2020.73
15:59:52|2020.73
15:59:54|2020.88
15:59:54|2021.
15:59:56|2021.55
15:59:56|2021.9
15:59:58|2021.63
15:59:58|2021.57
15:59:59|2021.26
16:00:00|2021.27
16:00:01|2021.27
16:00:02|2021.44
16:00:04|2021.49
16:00:05|2021.5
16:00:05|2021.44
16:00:07|2021.44
16:00:07|2021.44
16:00:08|2021.41
16:00:09|2021.31
16:00:11|2021.27
16:00:12|2021.28
16:00:12|2021.27
16:00:13|2021.2
16:00:15|2021.08
16:00:16|2021.
16:00:17|2020.89
16:00:17|2020.89
16:00:19|2020.61
16:00:19|2020.6
16:00:21|2020.6
16:00:22|2020.61
16:00:22|2020.54
16:00:23|2020.41
16:00:25|2020.42
16:00:26|2020.41
16:00:27|2020.41
16:00:27|2020.42
16:00:29|2020.25
16:00:29|2019.82
16:00:30|2019.82
16:00:33|2019.82
16:00:34|2019.82
16:00:35|2019.81
16:00:35|2019.81
16:00:37|2020.17
16:00:37|2020.79
16:00:38|2020.56
16:00:39|2020.56
16:00:41|2020.56
16:00:41|2020.56
16:00:42|2020.52
16:00:44|2020.42
16:00:45|2020.31
16:00:45|2020.31
16:00:46|2020.11
16:00:47|2020.05
16:00:49|2020.48
16:00:50|2020.48
16:00:51|2020.48
16:00:52|2020.49
16:00:53|2020.49
16:00:54|2020.49
16:00:55|2020.49
16:00:56|2020.49
16:00:57|2020.49
16:00:58|2020.48
16:00:59|2020.67
16:01:00|2020.78
16:01:01|2020.87
16:01:02|2020.95
16:01:03|2020.95
16:01:04|2020.95
16:01:05|2020.96
16:01:06|2020.81
16:01:07|2020.81
16:01:08|2020.8
16:01:09|2020.81
16:01:10|2020.81
16:01:11|2020.81
16:01:12|2020.81
16:01:13|2020.81
16:01:14|2020.81
16:01:15|2020.8
16:01:16|2020.41
16:01:17|2020.2
16:01:18|2020.13
16:01:19|2020.12
16:01:20|2020.12
16:01:21|2020.13
16:01:22|2020.13
16:01:23|2020.13
16:01:24|2020.13
16:01:25|2020.13
16:01:26|2020.12
16:01:27|2020.13
16:01:28|2020.13
16:01:29|2019.91
16:01:30|2019.91
16:01:31|2020.2
16:01:32|2020.19
16:01:33|2020.19
16:01:34|2020.19
16:01:35|2020.19
16:01:36|2020.2
16:01:37|2020.19
16:01:39|2020.19
16:01:39|2020.19
16:01:40|2019.89
16:01:42|2019.89
16:01:43|2019.88
16:01:43|2019.89
16:01:44|2019.89
16:01:45|2019.89
16:01:47|2020.03
16:01:48|2020.01
16:01:50|2020.12
16:01:52|2020.19
16:01:52|2020.2
16:01:53|2020.2
16:01:54|2020.2
16:01:55|2020.2
16:01:56|2020.2
16:01:58|2020.19
16:01:58|2020.19
16:01:59|2019.9
16:02:01|2020.17
16:02:01|2020.17
16:02:02|2020.16
16:02:03|2020.17
16:02:04|2020.17
16:02:06|2020.16
16:02:06|2020.17
16:02:07|2020.16
16:02:09|2020.19
16:02:09|2020.32
16:02:10|2020.33
16:02:11|2020.32
16:02:12|2020.33
16:02:13|2020.32
16:02:14|2020.33
16:02:16|2020.33
16:02:16|2020.32
16:02:17|2020.33
16:02:18|2020.32
16:02:19|2020.33
16:02:21|2020.33
16:02:21|2020.32
16:02:23|2020.32
16:02:24|2020.31
16:02:25|2020.32
16:02:25|2020.32
16:02:27|2020.31
16:02:28|2020.31
16:02:30|2019.94
16:02:30|2019.95
16:02:31|2020.01
16:02:32|2020.01
16:02:34|2020.15
16:02:34|2020.89
16:02:36|2020.89
16:02:38|2021.7
16:02:38|2021.47
16:02:39|2021.55
16:02:41|2021.66
16:02:42|2021.65
16:02:42|2021.72
16:02:44|2021.73
16:02:44|2021.76
16:02:46|2021.77
16:02:46|2021.77
16:02:48|2021.78
16:02:49|2021.9
16:02:49|2022.15
16:02:51|2022.52
16:02:51|2022.52
16:02:52|2022.52
16:02:54|2022.61
16:02:55|2022.99
16:02:55|2022.99
16:02:57|2023.
16:02:58|2022.99
16:02:59|2023.21
16:03:00|2023.21
16:03:01|2023.21
16:03:02|2023.2
16:03:03|2023.21
16:03:04|2023.21
16:03:05|2023.29
16:03:06|2023.76
16:03:08|2024.18
16:03:09|2024.61
16:03:10|2024.4
16:03:11|2024.39
16:03:11|2024.34
16:03:12|2024.52
16:03:13|2024.61
16:03:15|2024.74
16:03:16|2024.41
16:03:17|2024.09
16:03:18|2024.08
16:03:18|2024.08
16:03:20|2024.08
16:03:21|2024.09
16:03:22|2024.4
16:03:23|2024.79
16:03:23|2024.8
16:03:25|2024.6
16:03:26|2024.78
16:03:27|2024.41
16:03:28|2024.38
16:03:29|2024.02
16:03:30|2024.15
16:03:31|2024.08
16:03:32|2023.86
16:03:33|2023.52
16:03:34|2023.51
16:03:36|2023.21
16:03:38|2022.95
16:03:38|2022.83
16:03:39|2022.82
16:03:41|2022.76
16:03:42|2022.54
16:03:43|2022.32
16:03:44|2022.02
16:03:45|2021.77
16:03:46|2021.66
16:03:47|2021.36
16:03:47|2021.37
16:03:49|2021.37
16:03:50|2021.55
16:03:51|2021.99
16:03:52|2022.14
16:03:53|2022.2
16:03:54|2022.45
16:03:55|2022.54
16:03:57|2022.46
16:03:57|2022.32
16:03:59|2021.99
16:04:00|2021.96
16:04:01|2021.66
16:04:02|2022.48
16:04:03|2022.59
16:04:03|2022.63
16:04:05|2022.37
16:04:05|2022.2
16:04:07|2022.16
16:04:07|2022.17
16:04:09|2022.16
16:04:10|2021.76
16:04:11|2021.98
16:04:12|2022.07
16:04:13|2022.1
16:04:14|2022.19
16:04:15|2022.2
16:04:16|2022.2
16:04:17|2022.37
16:04:18|2022.37
16:04:19|2022.2
16:04:20|2022.06
16:04:21|2022.12
16:04:22|2022.07
16:04:23|2022.05
16:04:24|2021.99
16:04:25|2021.98
16:04:26|2021.98
16:04:27|2022.04
16:04:28|2022.4
16:04:29|2022.49
16:04:30|2022.52
16:04:31|2022.53
16:04:32|2022.32
16:04:33|2022.25
16:04:34|2022.11
16:04:36|2021.98
16:04:37|2021.99
16:04:39|2021.35
16:04:40|2021.05
16:04:41|2021.05
16:04:42|2020.58
16:04:43|2020.65
16:04:44|2021.05
16:04:45|2021.2
16:04:46|2021.19
16:04:47|2021.19
16:04:48|2021.55
16:04:49|2021.65
16:04:50|2021.73
16:04:51|2021.56
16:04:52|2021.31
16:04:53|2021.26
16:04:54|2021.22
16:04:55|2021.18
16:04:56|2021.
16:04:57|2021.
16:04:58|2021.
16:04:59|2020.89
16:05:00|2020.21
16:05:01|2020.39
16:05:03|2020.4
16:05:03|2020.4
16:05:04|2020.4
16:05:05|2020.39
16:05:07|2020.39
16:05:07|2020.4
16:05:08|2019.69
16:05:09|2019.85
16:05:10|2018.76
16:05:11|2018.47
16:05:12|2018.78
16:05:13|2018.79
16:05:14|2018.48
16:05:15|2018.47
16:05:16|2018.47
16:05:17|2018.25
16:05:18|2017.98
16:05:19|2017.97
16:05:21|2017.48
16:05:22|2017.6
16:05:22|2017.14
16:05:23|2016.99
16:05:24|2017.2
16:05:25|2017.24
16:05:26|2017.04
16:05:27|2016.73
16:05:28|2016.79
16:05:29|2016.81
16:05:31|2017.02
16:05:31|2017.03
16:05:33|2017.53
16:05:34|2017.79
16:05:34|2017.69
16:05:36|2017.65
16:05:37|2017.79
16:05:38|2017.9
16:05:39|2017.47
16:05:40|2017.6
16:05:41|2017.95
16:05:42|2017.92
16:05:43|2017.92
16:05:44|2017.65
16:05:45|2017.54
16:05:46|2017.43
16:05:47|2017.38
16:05:48|2017.37
16:05:49|2017.24
16:05:50|2017.2
16:05:51|2017.01
16:05:52|2017.01
16:05:53|2017.01
16:05:54|2017.
16:05:55|2017.
16:05:56|2017.
16:05:57|2017.
16:05:58|2017.01
16:05:59|2017.
16:06:01|2017.
16:06:02|2016.84
16:06:03|2017.2
16:06:03|2017.42
16:06:05|2017.42
16:06:06|2017.41
16:06:07|2017.41
16:06:08|2017.42
16:06:09|2017.42
16:06:10|2017.26
16:06:11|2017.26
16:06:11|2017.33
16:06:13|2017.5
16:06:14|2017.51
16:06:15|2017.5
16:06:16|2017.51
16:06:17|2017.5
16:06:17|2017.51
16:06:18|2017.24
16:06:19|2017.09
16:06:20|2017.17
16:06:22|2017.25
16:06:22|2017.19
16:06:24|2017.13
16:06:25|2017.13
16:06:26|2016.72
16:06:26|2016.73
16:06:28|2016.68
16:06:28|2016.67
16:06:30|2016.58
16:06:31|2016.45
16:06:32|2016.73
16:06:33|2016.71
16:06:34|2016.71
16:06:35|2016.71
16:06:36|2016.7
16:06:37|2016.37
16:06:39|2016.37
16:06:39|2016.31
16:06:41|2016.16
16:06:42|2016.
16:06:43|2015.46
16:06:44|2015.59
16:06:45|2015.6
16:06:46|2015.6
16:06:47|2015.6
16:06:48|2015.59
16:06:49|2015.36
16:06:50|2015.36
16:06:51|2015.37
16:06:52|2015.59
16:06:53|2015.71
16:06:54|2015.7
16:06:55|2015.92
16:06:56|2015.92
16:06:58|2015.93
16:06:58|2016.13
16:06:59|2016.13
16:07:00|2016.14
16:07:02|2016.14
16:07:03|2016.13
16:07:04|2016.79
16:07:04|2016.79
16:07:05|2016.79
16:07:07|2017.
16:07:07|2017.
16:07:09|2016.99
16:07:09|2016.99
16:07:11|2016.83
16:07:12|2017.
16:07:12|2017.
16:07:13|2016.99
16:07:14|2017.11
16:07:15|2017.12
16:07:16|2017.12
16:07:17|2017.01
16:07:18|2017.02
16:07:19|2016.55
16:07:20|2016.37
16:07:21|2016.48
16:07:23|2016.59
16:07:23|2016.4
16:07:24|2016.
16:07:26|2015.77
16:07:27|2015.72
16:07:27|2015.55
16:07:29|2015.54
16:07:30|2015.47
16:07:30|2015.33
16:07:31|2015.33
16:07:32|2015.34
16:07:33|2015.34
16:07:34|2015.5
16:07:35|2015.49
16:07:36|2015.42
16:07:38|2015.29
16:07:39|2015.25
16:07:40|2015.15
16:07:42|2015.16
16:07:42|2015.02
16:07:44|2014.95
16:07:44|2014.95
16:07:45|2015.05
16:07:47|2014.98
16:07:48|2014.97
16:07:49|2014.93
16:07:50|2014.64
16:07:51|2014.72
16:07:52|2014.73
16:07:53|2014.78
16:07:54|2014.72
16:07:55|2014.78
16:07:56|2015.01
16:07:57|2015.06
16:07:58|2014.79
16:07:59|2014.79
16:08:00|2015.17
16:08:01|2015.19
16:08:02|2015.19
16:08:03|2015.19
16:08:04|2014.71
16:08:05|2014.62
16:08:06|2014.59
16:08:07|2014.6
16:08:08|2014.59
16:08:09|2014.6
16:08:10|2014.77
16:08:11|2014.92
16:08:13|2014.74
16:08:13|2014.72
16:08:14|2015.
16:08:15|2014.99
16:08:16|2015.
16:08:17|2015.
16:08:18|2014.93
16:08:19|2014.81
16:08:20|2014.75
16:08:22|2014.76
16:08:22|2014.76
16:08:23|2014.54
16:08:24|2014.54
16:08:25|2014.54
16:08:27|2014.54
16:08:27|2014.62
16:08:28|2014.62
16:08:29|2014.73
16:08:30|2014.73
16:08:31|2015.21
16:08:32|2015.37
16:08:34|2015.37
16:08:34|2015.37
16:08:35|2015.37
16:08:36|2015.37
16:08:37|2015.36
16:08:38|2015.36
16:08:40|2015.36
16:08:42|2015.09
16:08:43|2014.94
16:08:44|2014.85
16:08:45|2014.85
16:08:47|2014.85
16:08:48|2014.84
16:08:49|2015.13
16:08:50|2015.2
16:08:51|2015.22
16:08:52|2015.23
16:08:53|2015.79
16:08:54|2015.8
16:08:55|2015.79
16:08:56|2015.8
16:08:57|2015.8
16:08:58|2015.68
16:08:59|2015.56
16:09:00|2015.56
16:09:01|2015.39
16:09:02|2015.39
16:09:03|2015.92
16:09:04|2015.74
16:09:05|2015.74
16:09:06|2015.74
16:09:07|2015.8
16:09:08|2015.8
16:09:09|2015.8
16:09:10|2015.8
16:09:11|2015.8
16:09:12|2015.4
16:09:13|2015.4
16:09:15|2015.39
16:09:15|2015.73
16:09:17|2015.95
16:09:17|2015.99
16:09:18|2015.92
16:09:19|2015.93
16:09:21|2015.92
16:09:21|2015.93
16:09:23|2015.92
16:09:23|2015.93
16:09:24|2015.92
16:09:25|2016.32
16:09:26|2016.33
16:09:27|2016.56
16:09:28|2016.57
16:09:29|2016.56
16:09:30|2016.56
16:09:31|2016.56
16:09:32|2016.57
16:09:33|2016.57
16:09:35|2016.57
16:09:35|2016.88
16:09:36|2016.93
16:09:37|2016.92
16:09:38|2016.93
16:09:39|2016.92
16:09:40|2016.96
16:09:41|2016.96
16:09:43|2016.97
16:09:44|2017.11
16:09:45|2017.39
16:09:46|2017.51
16:09:48|2017.74
16:09:48|2017.75
16:09:50|2017.77
16:09:50|2017.76
16:09:52|2017.77
16:09:53|2017.84
16:09:54|2018.24
16:09:55|2018.29
16:09:56|2018.44
16:09:56|2018.45
16:09:58|2018.44
16:09:59|2018.44
16:10:00|2018.44
16:10:01|2018.26
16:10:02|2018.25
16:10:03|2018.19
16:10:04|2018.19
16:10:06|2018.2
16:10:06|2018.2
16:10:08|2018.19
16:10:08|2018.2
16:10:10|2018.2
16:10:11|2018.2
16:10:12|2018.2
16:10:13|2018.19
16:10:14|2018.19
16:10:15|2018.2
16:10:16|2018.2
16:10:18|2018.19
16:10:18|2018.2
16:10:19|2018.19
16:10:20|2017.69
16:10:21|2017.45
16:10:23|2017.18
16:10:24|2017.24
16:10:25|2017.45
16:10:26|2017.5
16:10:27|2017.7
16:10:27|2017.72
16:10:28|2017.71
16:10:30|2017.72
16:10:30|2017.71
16:10:32|2017.72
16:10:33|2017.71
16:10:33|2017.72
16:10:35|2017.44
16:10:35|2017.3
16:10:36|2017.31
16:10:37|2017.3
16:10:39|2017.31
16:10:40|2017.3
16:10:41|2017.3
16:10:42|2017.31
16:10:43|2017.3
16:10:44|2017.69
16:10:45|2017.69
16:10:46|2017.69
16:10:47|2017.69
16:10:48|2017.99
16:10:49|2017.99
16:10:50|2018.03
16:10:51|2018.36
16:10:52|2018.37
16:10:53|2018.41
16:10:55|2018.8
16:10:56|2018.79
16:10:57|2018.84
16:10:57|2018.84
16:10:58|2018.84
16:11:00|2018.84
16:11:01|2019.11
16:11:01|2019.11
16:11:02|2019.12
16:11:03|2019.12
16:11:05|2019.63
16:11:06|2019.68
16:11:07|2019.46
16:11:08|2019.46
16:11:09|2019.45
16:11:10|2019.24
16:11:10|2019.25
16:11:11|2018.86
16:11:13|2018.74
16:11:14|2018.61
16:11:14|2018.6
16:11:16|2018.45
16:11:16|2018.45
16:11:18|2018.42
16:11:19|2018.43
16:11:19|2018.42
16:11:21|2018.42
16:11:22|2018.5
16:11:22|2018.5
16:11:24|2018.51
16:11:25|2018.5
16:11:25|2018.51
16:11:26|2018.5
16:11:28|2018.5
16:11:29|2018.51
16:11:30|2018.5
16:11:31|2017.61
16:11:32|2017.61
16:11:33|2017.59
16:11:34|2017.59
16:11:34|2017.59
16:11:35|2017.59
16:11:37|2017.6
16:11:38|2017.46
16:11:39|2017.43
16:11:40|2017.11
16:11:41|2017.1
16:11:42|2017.1
16:11:44|2017.1
16:11:44|2017.1
16:11:46|2017.09
16:11:47|2017.09
16:11:48|2017.1
16:11:49|2017.09
16:11:50|2017.09
16:11:51|2017.1
16:11:52|2017.1
16:11:53|2017.09
16:11:54|2017.06
16:11:55|2017.06
16:11:56|2016.97
16:11:56|2016.97
16:11:57|2016.97
16:11:58|2016.96
16:12:00|2016.96
16:12:01|2016.96
16:12:02|2016.96
16:12:03|2017.06
16:12:04|2017.07
16:12:05|2017.04
16:12:06|2017.04
16:12:06|2017.04
16:12:08|2017.05
16:12:09|2017.27
16:12:10|2017.43
16:12:11|2017.43
16:12:12|2017.43
16:12:13|2017.2
16:12:14|2017.17
16:12:15|2017.17
16:12:16|2017.17
16:12:17|2017.17
16:12:18|2017.09
16:12:19|2017.09
16:12:20|2016.83
16:12:21|2016.64
16:12:22|2016.3
16:12:23|2016.05
16:12:24|2016.05
16:12:25|2016.01
16:12:26|2015.81
16:12:27|2015.54
16:12:28|2015.54
16:12:29|2015.41
16:12:30|2015.42
16:12:31|2015.42
16:12:32|2015.42
16:12:33|2015.55
16:12:34|2015.8
16:12:35|2015.82
16:12:36|2015.42
16:12:37|2015.42
16:12:38|2015.42
16:12:39|2015.41
16:12:40|2015.42
16:12:41|2015.42
16:12:42|2015.31
16:12:43|2015.3
16:12:45|2015.29
16:12:46|2015.3
16:12:47|2015.3
16:12:47|2015.3
16:12:49|2015.3
16:12:51|2015.3
16:12:52|2015.32
16:12:53|2015.33
16:12:54|2015.32
16:12:55|2015.32
16:12:56|2015.32
16:12:57|2015.33
16:12:58|2015.32
16:12:59|2015.34
16:13:00|2015.35
16:13:01|2015.35
16:13:02|2015.35
16:13:03|2015.71
16:13:04|2015.6
16:13:05|2015.43
16:13:06|2015.44
16:13:07|2015.41
16:13:08|2015.41
16:13:09|2015.41
16:13:10|2015.4
16:13:11|2015.33
16:13:12|2015.33
16:13:13|2015.32
16:13:14|2015.33
16:13:15|2015.32
16:13:16|2015.32
16:13:17|2014.75
16:13:18|2014.64
16:13:19|2014.65
16:13:20|2014.64
16:13:21|2014.68
16:13:22|2014.67
16:13:23|2014.83
16:13:24|2014.83
16:13:25|2014.84
16:13:26|2014.84
16:13:27|2014.84
16:13:28|2014.83
16:13:29|2014.83
16:13:30|2014.84
16:13:31|2014.69
16:13:32|2014.7
16:13:33|2014.69
16:13:34|2014.84
16:13:36|2015.23
16:13:36|2015.68
16:13:37|2015.68
16:13:38|2015.67
16:13:39|2015.68
16:13:40|2015.68
16:13:41|2015.68
16:13:42|2015.67
16:13:43|2015.68
16:13:45|2015.67
16:13:46|2015.46
16:13:48|2015.46
16:13:49|2015.45
16:13:50|2015.46
16:13:51|2015.6
16:13:51|2015.65
16:13:53|2015.64
16:13:54|2015.65
16:13:55|2015.68
16:13:56|2015.89
16:13:57|2015.89
16:13:59|2015.92
16:14:00|2015.92
16:14:01|2015.92
16:14:02|2015.92
16:14:02|2015.93
16:14:04|2015.98
16:14:05|2015.97
16:14:06|2016.
16:14:07|2016.
16:14:08|2016.
16:14:09|2016.
16:14:10|2015.8
16:14:11|2016.
16:14:12|2016.01
16:14:13|2016.47
16:14:14|2016.52
16:14:15|2016.51
16:14:16|2016.52
16:14:17|2016.09
16:14:18|2016.09
16:14:19|2016.09
16:14:20|2016.09
16:14:21|2016.09
16:14:23|2016.09
16:14:24|2016.06
16:14:25|2016.01
16:14:26|2015.6
16:14:26|2015.6
16:14:28|2015.61
16:14:29|2015.44
16:14:29|2015.
16:14:31|2015.
16:14:31|2015.07
16:14:33|2015.25
16:14:34|2015.26
16:14:35|2015.25
16:14:36|2015.26
16:14:37|2015.25
16:14:37|2015.17
16:14:39|2015.16
16:14:40|2015.14
16:14:41|2015.04
16:14:41|2015.08
16:14:43|2015.08
16:14:44|2015.14
16:14:45|2015.13
16:14:47|2015.
16:14:48|2015.01
16:14:49|2015.01
16:14:49|2015.01
16:14:51|2015.
16:14:52|2015.05
16:14:53|2015.04
16:14:54|2015.04
16:14:55|2015.05
16:14:56|2015.04
16:14:57|2015.05
16:14:58|2015.
16:14:59|2014.98
16:15:00|2014.98
16:15:01|2014.98
16:15:01|2015.01
16:15:02|2015.54
16:15:04|2015.83
16:15:05|2015.82
16:15:06|2015.82
16:15:07|2015.82
16:15:08|2015.83
16:15:09|2015.82
16:15:09|2015.83
16:15:11|2015.83
16:15:12|2015.82
16:15:13|2015.61
16:15:14|2014.97
16:15:15|2014.85
16:15:16|2014.79
16:15:17|2014.71
16:15:18|2014.81
16:15:19|2014.99
16:15:20|2014.91
16:15:21|2014.8
16:15:22|2014.81
16:15:23|2014.8
16:15:24|2014.78
16:15:25|2014.79
16:15:26|2014.79
16:15:27|2014.75
16:15:28|2014.76
16:15:29|2014.75
16:15:30|2014.75
16:15:31|2014.76
16:15:32|2014.82
16:15:33|2015.09
16:15:34|2015.09
16:15:35|2015.18
16:15:36|2015.19
16:15:37|2015.21
16:15:38|2015.21
16:15:39|2015.21
16:15:40|2015.22
16:15:41|2015.21
16:15:42|2015.22
16:15:43|2015.21
16:15:44|2015.21
16:15:45|2015.21
16:15:46|2015.21
16:15:48|2015.09
16:15:49|2014.95
16:15:49|2014.75
16:15:51|2014.75
16:15:52|2014.57
16:15:53|2014.4
16:15:54|2014.39
16:15:55|2014.4
16:15:56|2014.58
16:15:57|2014.58
16:15:58|2014.59
16:15:59|2014.58
16:16:00|2014.52
16:16:02|2014.6
16:16:02|2014.61
16:16:04|2014.61
16:16:04|2014.61
16:16:05|2014.61
16:16:06|2014.62
16:16:07|2014.61
16:16:08|2014.62
16:16:10|2014.61
16:16:10|2014.61
16:16:12|2014.62
16:16:12|2014.61
16:16:14|2014.62
16:16:14|2014.41
16:16:16|2014.28
16:16:16|2014.21
16:16:18|2014.21
16:16:19|2014.21
16:16:19|2014.21
16:16:20|2014.21
16:16:21|2014.19
16:16:22|2014.12
16:16:23|2014.12
16:16:24|2014.11
16:16:25|2014.25
16:16:27|2014.24
16:16:27|2014.58
16:16:28|2014.57
16:16:29|2014.57
16:16:30|2014.58
16:16:31|2014.57
16:16:33|2014.57
16:16:34|2014.57
16:16:34|2014.95
16:16:36|2014.94
16:16:36|2014.95
16:16:38|2014.94
16:16:38|2014.95
16:16:39|2014.94
16:16:41|2014.97
16:16:42|2015.05
16:16:42|2015.09
16:16:43|2015.08
16:16:44|2015.08
16:16:45|2015.09
16:16:46|2015.14
16:16:47|2015.22
16:16:49|2015.21
16:16:50|2015.09
16:16:51|2015.09
16:16:53|2014.89
16:16:54|2014.89
16:16:55|2014.88
16:16:55|2014.89
16:16:56|2014.89
16:16:57|2014.49
16:16:59|2014.39
16:17:00|2014.34
16:17:02|2014.35
16:17:02|2014.36
16:17:04|2014.36
16:17:04|2014.36
16:17:05|2014.38
16:17:06|2014.38
16:17:07|2014.62
16:17:09|2014.77
16:17:09|2014.88
16:17:11|2015.05
16:17:11|2015.05
16:17:13|2015.08
16:17:14|2015.09
16:17:14|2015.08
16:17:16|2015.08
16:17:17|2015.09
16:17:18|2015.6
16:17:19|2015.6
16:17:19|2015.33
16:17:20|2015.32
16:17:21|2015.02
16:17:22|2015.01
16:17:24|2014.89
16:17:24|2014.82
16:17:25|2014.78
16:17:26|2014.65
16:17:28|2014.6
16:17:28|2014.43
16:17:29|2014.62
16:17:30|2014.61
16:17:31|2014.6
16:17:32|2014.61
16:17:34|2014.6
16:17:35|2014.6
16:17:35|2014.63
16:17:37|2014.62
16:17:37|2014.62
16:17:38|2014.62
16:17:40|2014.63
16:17:41|2014.63
16:17:42|2014.62
16:17:42|2014.64
16:17:44|2014.66
16:17:44|2014.72
16:17:45|2014.94
16:17:46|2014.94
16:17:48|2014.95
16:17:49|2014.97
16:17:51|2014.85
16:17:51|2014.48
16:17:53|2014.45
16:17:54|2014.46
16:17:56|2014.47
16:17:57|2014.47
16:17:57|2014.48
16:17:59|2014.48
16:18:00|2014.48
16:18:01|2014.47
16:18:02|2014.48
16:18:03|2014.49
16:18:04|2014.48
16:18:05|2014.57
16:18:06|2014.85
16:18:07|2015.58
16:18:08|2015.57
16:18:09|2015.57
16:18:10|2015.58
16:18:11|2015.57
16:18:11|2015.58
16:18:14|2015.57
16:18:14|2015.57
16:18:16|2015.4
16:18:16|2015.29
16:18:17|2015.29
16:18:18|2015.28
16:18:20|2015.29
16:18:20|2015.28
16:18:21|2015.28
16:18:22|2015.28
16:18:23|2015.28
16:18:25|2015.32
16:18:25|2015.33
16:18:26|2015.37
16:18:27|2015.37
16:18:28|2015.38
16:18:30|2015.38
16:18:30|2015.37
16:18:31|2015.38
16:18:33|2015.38
16:18:33|2015.38
16:18:34|2015.39
16:18:35|2015.41
16:18:36|2015.6
16:18:37|2015.62
16:18:38|2015.62
16:18:39|2015.64
16:18:41|2015.64
16:18:41|2015.66
16:18:42|2016.02
16:18:43|2016.1
16:18:44|2016.09
16:18:45|2016.1
16:18:46|2016.1
16:18:47|2016.1
16:18:48|2016.1
16:18:49|2016.09
16:18:51|2016.1
16:18:52|2016.1
16:18:52|2016.38
16:18:54|2016.4
16:18:55|2016.4
16:18:56|2016.39
16:18:57|2016.39
16:18:58|2016.4
16:18:59|2016.4
16:19:01|2016.16
16:19:02|2016.09
16:19:02|2016.09
16:19:03|2016.08
16:19:05|2016.25
16:19:05|2016.26
16:19:06|2016.26
16:19:07|2016.26
16:19:09|2016.26
16:19:10|2016.06
16:19:11|2016.06
16:19:11|2016.06
16:19:12|2015.96
16:19:14|2015.95
16:19:15|2015.72
16:19:16|2015.73
16:19:16|2015.72
16:19:18|2015.73
16:19:19|2015.73
16:19:20|2015.73
16:19:21|2015.73
16:19:23|2015.5
16:19:23|2015.38
16:19:25|2015.3
16:19:25|2015.3
16:19:26|2015.3
16:19:27|2015.29
16:19:28|2015.29
16:19:30|2015.29
16:19:31|2015.29
16:19:31|2015.33
16:19:32|2015.32
16:19:34|2015.32
16:19:34|2015.32
16:19:35|2015.32
16:19:36|2015.21
16:19:38|2015.
16:19:39|2015.01
16:19:40|2015.
16:19:41|2015.01
16:19:42|2015.01
16:19:43|2015.
16:19:44|2015.
16:19:45|2014.9
16:19:46|2014.9
16:19:47|2014.89
16:19:48|2014.9
16:19:49|2014.9
16:19:50|2014.9
16:19:52|2014.78
16:19:53|2014.79
16:19:54|2014.79
16:19:54|2014.79
16:19:55|2014.88
16:19:57|2014.97
16:19:58|2015.57
16:19:58|2015.58
16:20:00|2015.58
16:20:01|2015.59
16:20:02|2015.5
16:20:03|2015.5
16:20:04|2015.39
16:20:05|2015.23
16:20:06|2015.24
16:20:07|2015.24
16:20:08|2015.23
16:20:09|2015.23
16:20:10|2015.23
16:20:11|2015.23
16:20:12|2015.24
16:20:13|2014.85
16:20:14|2014.86
16:20:15|2014.98
16:20:16|2014.99
16:20:17|2015.11
16:20:18|2015.11
16:20:19|2015.11
16:20:20|2015.02
16:20:21|2015.01
16:20:22|2015.01
16:20:23|2015.01
16:20:24|2015.01
16:20:26|2015.
16:20:27|2014.99
16:20:27|2014.99
16:20:28|2015.
16:20:30|2014.99
16:20:31|2015.
16:20:31|2015.
16:20:33|2015.
16:20:33|2014.99
16:20:34|2014.99
16:20:36|2014.99
16:20:36|2014.99
16:20:37|2014.99
16:20:38|2014.99
16:20:39|2015.
16:20:40|2015.
16:20:41|2015.
16:20:42|2014.99
16:20:43|2014.99
16:20:44|2014.99
16:20:45|2014.99
16:20:46|2015.
16:20:48|2015.
16:20:48|2014.99
16:20:49|2014.99
16:20:50|2015.
16:20:52|2014.99
16:20:53|2014.99
16:20:54|2015.
16:20:55|2015.
16:20:57|2014.99
16:20:58|2015.
16:20:59|2015.
16:20:59|2015.
16:21:01|2015.
16:21:02|2014.99
16:21:03|2015.29
16:21:04|2015.29
16:21:05|2015.32
16:21:07|2015.55
16:21:08|2015.58
16:21:09|2015.57
16:21:09|2015.57
16:21:10|2015.57
16:21:11|2015.57
16:21:13|2015.58
16:21:14|2015.57
16:21:15|2015.57
16:21:16|2015.57
16:21:16|2015.57
16:21:18|2015.57
16:21:19|2015.56
16:21:20|2015.54
16:21:21|2015.51
16:21:22|2015.29
16:21:22|2015.3
16:21:24|2015.3
16:21:25|2015.01
16:21:26|2015.
16:21:27|2015.01
16:21:28|2015.
16:21:29|2015.
16:21:30|2015.
16:21:31|2015.
16:21:32|2014.99
16:21:32|2014.98
16:21:33|2014.97
16:21:34|2014.97
16:21:36|2014.81
16:21:37|2014.76
16:21:38|2014.76
16:21:39|2014.64
16:21:40|2014.64
16:21:40|2014.65
16:21:41|2013.91
16:21:43|2013.77
16:21:43|2013.67
16:21:45|2013.51
16:21:45|2013.43
16:21:47|2013.43
16:21:48|2013.41
16:21:49|2013.41
16:21:50|2013.26
16:21:51|2013.01
16:21:51|2012.75
16:21:52|2012.75
16:21:55|2012.75
16:21:56|2012.7
16:21:57|2012.49
16:21:58|2012.44
16:21:59|2012.44
16:22:01|2012.44
16:22:01|2011.85
16:22:04|2011.72
16:22:04|2011.8
16:22:06|2011.8
16:22:07|2011.83
16:22:08|2012.2
16:22:08|2012.45
16:22:09|2012.37
16:22:10|2012.47
16:22:12|2012.46
16:22:13|2012.47
16:22:13|2012.46
16:22:15|2012.47
16:22:15|2013.09
16:22:17|2013.21
16:22:17|2013.21
16:22:19|2013.23
16:22:20|2013.23
16:22:21|2013.24
16:22:22|2013.27
16:22:22|2013.77
16:22:23|2013.77
16:22:25|2013.81
16:22:25|2013.81
16:22:27|2013.8
16:22:27|2013.8
16:22:28|2013.81
16:22:29|2013.8
16:22:30|2013.8
16:22:31|2013.75
16:22:33|2013.71
16:22:33|2013.71
16:22:34|2013.71
16:22:36|2014.1
16:22:37|2014.17
16:22:38|2014.17
16:22:38|2014.17
16:22:40|2014.17
16:22:40|2014.19
16:22:41|2014.24
16:22:42|2014.24
16:22:43|2014.25
16:22:44|2014.29
16:22:45|2014.64
16:22:46|2014.64
16:22:47|2014.65
16:22:48|2014.64
16:22:50|2014.64
16:22:50|2014.65
16:22:51|2014.65
16:22:53|2014.9
16:22:54|2014.91
16:22:55|2014.91
16:22:56|2014.91
16:22:58|2014.91
16:22:59|2014.9
16:23:00|2014.9
16:23:01|2014.91
16:23:02|2014.91
16:23:03|2014.9
16:23:04|2014.91
16:23:05|2014.66
16:23:06|2014.66
16:23:07|2014.66
16:23:08|2014.65
16:23:09|2014.48
16:23:10|2014.46
16:23:11|2014.61
16:23:12|2014.68
16:23:13|2014.68
16:23:14|2014.69
16:23:15|2014.68
16:23:16|2014.69
16:23:17|2014.69
16:23:18|2014.54
16:23:19|2014.48
16:23:20|2014.47
16:23:21|2014.47
16:23:22|2014.46
16:23:23|2014.47
16:23:24|2014.47
16:23:25|2014.31
16:23:26|2014.31
16:23:27|2014.3
16:23:28|2014.31
16:23:29|2014.29
16:23:30|2014.28
16:23:31|2014.28
16:23:32|2014.24
16:23:33|2014.2
16:23:34|2014.21
16:23:35|2014.2
16:23:36|2014.2
16:23:37|2014.2
16:23:38|2014.2
16:23:39|2014.2
16:23:40|2014.2
16:23:41|2014.24
16:23:42|2014.3
16:23:43|2014.39
16:23:44|2014.42
16:23:45|2014.42
16:23:46|2014.42
16:23:47|2014.44
16:23:48|2014.44
16:23:49|2014.44
16:23:50|2014.44
16:23:51|2014.44
16:23:52|2014.43
16:23:53|2014.44
16:23:54|2014.45
16:23:56|2014.46
16:23:57|2014.45
16:23:58|2014.45
16:23:59|2014.45
16:24:00|2014.45
16:24:01|2014.45
16:24:02|2014.46
16:24:03|2014.46
16:24:04|2014.46
16:24:05|2014.46
16:24:05|2014.46
16:24:07|2014.46
16:24:08|2014.61
16:24:09|2014.7
16:24:10|2014.7
16:24:11|2014.7
16:24:12|2014.7
16:24:13|2014.7
16:24:15|2014.7
16:24:16|2014.69
16:24:17|2014.69
16:24:18|2014.7
16:24:19|2014.7
16:24:20|2014.7
16:24:20|2014.69
16:24:22|2014.7
16:24:23|2014.7
16:24:23|2014.7
16:24:25|2014.7
16:24:26|2014.7
16:24:27|2014.7
16:24:28|2014.7
16:24:29|2014.7
16:24:30|2014.7
16:24:31|2014.69
16:24:31|2014.69
16:24:32|2014.61
16:24:33|2014.61
16:24:35|2014.5
16:24:36|2014.5
16:24:37|2014.5
16:24:38|2014.5
16:24:39|2014.49
16:24:41|2014.5
16:24:42|2014.49
16:24:43|2014.4
16:24:43|2014.4
16:24:45|2014.49
16:24:45|2014.61
16:24:46|2014.69
16:24:48|2014.69
16:24:48|2014.69
16:24:49|2014.69
16:24:50|2014.69
16:24:51|2014.69
16:24:52|2014.7
16:24:53|2014.7
16:24:54|2014.7
16:24:56|2014.7
16:24:58|2014.7
16:24:59|2014.7
16:25:00|2014.69
16:25:01|2014.7
16:25:02|2014.69
16:25:02|2014.7
16:25:03|2014.69
16:25:05|2014.7
16:25:06|2014.7
16:25:07|2014.69
16:25:08|2015.
16:25:09|2015.
16:25:10|2014.99
16:25:11|2014.99
16:25:12|2014.99
16:25:13|2015.
16:25:14|2015.
16:25:15|2014.99
16:25:16|2014.99
16:25:17|2014.77
16:25:18|2014.73
16:25:19|2014.73
16:25:20|2014.73
16:25:21|2014.73
16:25:22|2014.97
16:25:23|2014.97
16:25:24|2014.97
16:25:25|2014.97
16:25:26|2014.98
16:25:27|2014.97
16:25:28|2014.98
16:25:29|2014.97
16:25:30|2014.98
16:25:31|2014.98
16:25:32|2014.97
16:25:33|2014.97
16:25:34|2014.97
16:25:35|2014.71
16:25:36|2014.71
16:25:37|2014.71
16:25:38|2014.72
16:25:39|2014.71
16:25:40|2014.71
16:25:42|2014.72
16:25:42|2014.71
16:25:44|2014.72
16:25:44|2014.71
16:25:45|2014.93
16:25:46|2015.01
16:25:47|2015.08
16:25:49|2015.17
16:25:50|2015.19
16:25:50|2015.39
16:25:51|2015.38
16:25:52|2015.38
16:25:53|2015.38
16:25:54|2015.39
16:25:55|2015.39
16:25:57|2015.39
16:25:58|2015.42
16:26:00|2015.45
16:26:01|2015.46
16:26:01|2015.46
16:26:03|2015.46
16:26:04|2015.46
16:26:05|2015.46
16:26:06|2015.46
16:26:07|2015.45
16:26:08|2015.45
16:26:09|2015.46
16:26:10|2015.46
16:26:11|2015.29
16:26:12|2015.27
16:26:13|2015.27
16:26:14|2014.84
16:26:15|2014.72
16:26:17|2014.72
16:26:17|2014.72
16:26:18|2014.72
16:26:20|2014.72
16:26:20|2015.02
16:26:21|2015.02
16:26:22|2015.02
16:26:24|2014.99
16:26:24|2014.98
16:26:26|2015.
16:26:27|2015.01
16:26:27|2015.16
16:26:28|2015.16
16:26:29|2015.17
16:26:30|2015.19
16:26:32|2015.19
16:26:33|2015.19
16:26:33|2015.19
16:26:34|2015.18
16:26:35|2015.18
16:26:36|2015.18
16:26:37|2015.19
16:26:38|2015.18
16:26:39|2015.19
16:26:40|2015.19
16:26:41|2015.19
16:26:42|2015.18
16:26:43|2015.02
16:26:44|2014.97
16:26:45|2014.97
16:26:46|2014.97
16:26:47|2014.97
16:26:48|2014.96
16:26:50|2014.96
16:26:50|2014.96
16:26:51|2014.83
16:26:52|2014.83
16:26:53|2014.84
16:26:54|2014.69
16:26:55|2014.69
16:26:56|2014.48
16:26:58|2014.29
16:26:59|2014.21
16:27:01|2014.03
16:27:02|2014.02
16:27:02|2014.02
16:27:04|2014.03
16:27:04|2014.02
16:27:05|2014.03
16:27:07|2014.02
16:27:08|2014.03
16:27:09|2014.02
16:27:10|2014.03
16:27:11|2014.02
16:27:12|2013.93
16:27:13|2013.91
16:27:14|2013.9
16:27:15|2013.63
16:27:16|2013.41
16:27:17|2013.21
16:27:18|2013.2
16:27:19|2013.19
16:27:20|2013.2
16:27:21|2013.2
16:27:22|2013.19
16:27:23|2013.19
16:27:25|2013.2
16:27:25|2013.07
16:27:27|2013.
16:27:27|2013.
16:27:28|2013.
16:27:29|2013.
16:27:30|2013.
16:27:31|2013.
16:27:32|2013.
16:27:34|2012.99
16:27:34|2013.
16:27:35|2012.98
16:27:36|2012.97
16:27:37|2012.78
16:27:39|2012.77
16:27:39|2012.77
16:27:40|2012.77
16:27:41|2012.77
16:27:42|2012.76
16:27:43|2012.76
16:27:44|2012.8
16:27:45|2012.8
16:27:47|2012.81
16:27:48|2012.83
16:27:48|2012.83
16:27:49|2012.84
16:27:51|2012.84
16:27:51|2012.84
16:27:52|2012.84
16:27:53|2012.84
16:27:54|2012.84
16:27:55|2012.68
16:27:56|2012.4
16:27:58|2012.4
16:27:59|2012.4
16:28:00|2012.41
16:28:01|2012.4
16:28:02|2012.4
16:28:03|2012.4
16:28:04|2012.41
16:28:05|2012.41
16:28:06|2012.71
16:28:07|2012.71
16:28:08|2012.71
16:28:09|2013.25
16:28:10|2013.34
16:28:11|2013.35
16:28:12|2013.35
16:28:13|2013.34
16:28:14|2013.35
16:28:15|2013.35
16:28:16|2013.35
16:28:18|2013.35
16:28:18|2013.45
16:28:20|2013.49
16:28:21|2013.51
16:28:22|2013.81
16:28:23|2013.81
16:28:24|2013.77
16:28:24|2013.75
16:28:25|2013.75
16:28:26|2013.76
16:28:27|2013.76
16:28:29|2013.76
16:28:29|2013.75
16:28:30|2013.76
16:28:32|2013.76
16:28:32|2013.76
16:28:33|2013.76
16:28:34|2013.76
16:28:35|2013.75
16:28:36|2013.75
16:28:38|2013.43
16:28:38|2013.44
16:28:39|2013.4
16:28:41|2013.39
16:28:41|2013.39
16:28:42|2013.47
16:28:43|2013.47
16:28:44|2013.48
16:28:46|2013.47
16:28:46|2013.44
16:28:48|2013.4
16:28:48|2013.31
16:28:50|2013.31
16:28:50|2013.25
16:28:51|2013.14
16:28:52|2012.92
16:28:53|2012.83
16:28:55|2012.82
16:28:56|2012.82
16:28:57|2012.82
16:28:58|2012.82
16:28:59|2012.97
16:29:01|2012.98
16:29:02|2012.98
16:29:04|2012.98
16:29:05|2012.97
16:29:06|2012.97
16:29:06|2012.97
16:29:07|2012.97
16:29:09|2012.98
16:29:10|2013.04
16:29:11|2013.1
16:29:12|2013.12
16:29:12|2013.12
16:29:13|2013.13
16:29:15|2013.13
16:29:16|2013.15
16:29:17|2013.15
16:29:18|2013.38
16:29:19|2013.4
16:29:20|2013.42
16:29:21|2013.42
16:29:22|2013.42
16:29:23|2013.42
16:29:24|2013.43
16:29:25|2013.43
16:29:26|2013.56
16:29:27|2013.56
16:29:28|2013.56
16:29:29|2013.56
16:29:30|2013.55
16:29:31|2013.55
16:29:32|2013.56
16:29:33|2013.56
16:29:34|2013.55
16:29:35|2013.56
16:29:36|2013.52
16:29:37|2013.5
16:29:38|2013.49
16:29:40|2013.26
16:29:40|2013.27
16:29:42|2013.26
16:29:42|2013.27
16:29:44|2013.27
16:29:44|2013.27
16:29:46|2013.27
16:29:46|2013.27
16:29:47|2013.27
16:29:49|2013.26
16:29:49|2013.27
16:29:50|2013.26
16:29:51|2013.26
16:29:53|2013.26
16:29:53|2013.42
16:29:54|2013.8
16:29:55|2013.8
16:29:56|2013.8
16:29:57|2013.8
16:29:58|2013.81
16:29:59|2013.81
16:30:01|2013.6
16:30:03|2013.6
16:30:04|2013.6
16:30:04|2013.99
16:30:06|2014.
16:30:07|2013.99
16:30:08|2013.74
16:30:09|2013.39
16:30:10|2013.39
16:30:11|2013.3
16:30:12|2013.29
16:30:13|2013.09
16:30:14|2012.9
16:30:15|2012.68
16:30:16|2012.68
16:30:16|2012.69
16:30:17|2012.69
16:30:19|2012.69
16:30:20|2012.64
16:30:21|2012.49
16:30:22|2012.49
16:30:23|2012.4
16:30:23|2012.4
16:30:25|2012.41
16:30:26|2012.41
16:30:27|2012.35
16:30:28|2012.34
16:30:29|2012.34
16:30:30|2012.34
16:30:30|2012.35
16:30:32|2012.35
16:30:33|2012.35
16:30:33|2012.34
16:30:34|2012.34
16:30:36|2012.35
16:30:37|2012.35
16:30:38|2012.35
16:30:39|2012.35
16:30:40|2012.35
16:30:40|2012.34
16:30:41|2012.35
16:30:42|2012.35
16:30:44|2012.64
16:30:44|2012.64
16:30:46|2012.64
16:30:46|2012.64
16:30:48|2012.74
16:30:49|2012.74
16:30:50|2012.73
16:30:50|2012.73
16:30:51|2012.74
16:30:53|2012.74
16:30:54|2012.74
16:30:55|2012.74
16:30:55|2012.75
16:30:57|2012.75
16:30:58|2012.75
16:30:58|2012.74
16:31:00|2012.85
16:31:00|2012.91
16:31:03|2012.99
16:31:04|2013.
16:31:04|2012.99
16:31:06|2013.
16:31:07|2013.
16:31:07|2012.99
16:31:09|2012.88
16:31:10|2012.88
16:31:12|2012.65
16:31:13|2012.59
16:31:14|2012.59
16:31:14|2012.54
16:31:15|2012.45
16:31:16|2012.38
16:31:17|2012.31
16:31:18|2012.3
16:31:19|2012.21
16:31:20|2012.21
16:31:22|2012.2
16:31:23|2012.2
16:31:24|2012.21
16:31:24|2012.
16:31:26|2012.01
16:31:27|2012.
16:31:28|2012.
16:31:29|2012.01
16:31:30|2012.01
16:31:31|2012.
16:31:32|2012.
16:31:33|2012.
16:31:34|2012.
16:31:35|2012.01
16:31:36|2012.
16:31:37|2012.
16:31:38|2012.1
16:31:39|2012.2
16:31:40|2012.2
16:31:41|2012.2
16:31:42|2012.21
16:31:43|2012.58
16:31:45|2012.58
16:31:45|2012.62
16:31:46|2012.62
16:31:47|2012.69
16:31:48|2012.69
16:31:49|2012.68
16:31:51|2012.68
16:31:51|2012.69
16:31:52|2012.69
16:31:53|2012.5
16:31:55|2012.49
16:31:55|2012.49
16:31:56|2012.49
16:31:57|2012.48
16:31:58|2012.48
16:31:59|2012.26
16:32:00|2012.01
16:32:01|2012.01
16:32:03|2012.14
16:32:04|2012.14
16:32:05|2012.13
16:32:06|2012.13
16:32:07|2012.14
16:32:08|2012.14
16:32:09|2012.13
16:32:10|2012.14
16:32:11|2012.13
16:32:13|2012.13
16:32:13|2012.14
16:32:14|2012.14
16:32:15|2012.14
16:32:17|2012.14
16:32:18|2012.14
16:32:18|2012.14
16:32:19|2012.13
16:32:21|2012.36
16:32:21|2012.36
16:32:23|2012.36
16:32:24|2012.37
16:32:24|2012.37
16:32:25|2012.36
16:32:27|2012.36
16:32:28|2012.36
16:32:29|2012.36
16:32:30|2012.36
16:32:31|2012.36
16:32:32|2012.36
16:32:33|2012.37
16:32:34|2012.37
16:32:35|2012.55
16:32:36|2012.68
16:32:37|2012.68
16:32:38|2012.67
16:32:39|2012.67
16:32:40|2012.47
16:32:41|2012.16
16:32:42|2012.15
16:32:43|2012.14
16:32:44|2012.14
16:32:45|2012.15
16:32:46|2012.15
16:32:47|2012.14
16:32:48|2012.15
16:32:49|2012.15
16:32:50|2012.14
16:32:51|2012.14
16:32:52|2012.09
16:32:53|2012.01
16:32:54|2011.85
16:32:55|2011.69
16:32:56|2011.66
16:32:57|2011.66
16:32:58|2011.62
16:32:59|2011.62
16:33:00|2011.52
16:33:01|2011.47
16:33:02|2011.47
16:33:03|2011.47
16:33:05|2011.46
16:33:06|2011.46
16:33:07|2011.46
16:33:08|2011.46
16:33:09|2011.47
16:33:10|2011.53
16:33:12|2011.53
16:33:12|2011.73
16:33:14|2011.74
16:33:15|2011.78
16:33:15|2011.79
16:33:17|2011.79
16:33:18|2011.79
16:33:18|2011.78
16:33:20|2011.79
16:33:21|2011.79
16:33:22|2011.61
16:33:22|2011.58
16:33:23|2011.54
16:33:24|2011.54
16:33:26|2011.49
16:33:27|2011.48
16:33:28|2011.47
16:33:29|2011.48
16:33:30|2011.48
16:33:31|2011.48
16:33:32|2011.48
16:33:33|2011.48
16:33:34|2011.48
16:33:35|2011.48
16:33:36|2011.46
16:33:37|2011.45
16:33:38|2011.45
16:33:39|2011.46
16:33:40|2011.45
16:33:41|2011.45
16:33:42|2011.46
16:33:43|2011.46
16:33:44|2011.45
16:33:45|2011.46
16:33:46|2011.46
16:33:47|2011.46
16:33:48|2011.46
16:33:49|2011.46
16:33:50|2011.46
16:33:51|2011.29
16:33:52|2011.19
16:33:53|2011.19
16:33:54|2011.15
16:33:55|2011.1
16:33:56|2011.2
16:33:57|2011.2
16:33:58|2011.19
16:33:59|2011.2
16:34:00|2011.19
16:34:01|2011.2
16:34:02|2011.2
16:34:03|2011.19
16:34:04|2011.19
16:34:06|2011.2
16:34:07|2011.19
16:34:07|2011.15
16:34:09|2010.74
16:34:10|2010.74
16:34:10|2010.75
16:34:12|2010.63
16:34:13|2010.62
16:34:14|2010.55
16:34:15|2010.64
16:34:16|2010.64
16:34:17|2010.64
16:34:18|2010.64
16:34:19|2010.65
16:34:20|2010.65
16:34:21|2010.65
16:34:22|2010.61
16:34:23|2010.45
16:34:25|2010.44
16:34:25|2010.44
16:34:27|2010.44
16:34:27|2010.44
16:34:28|2010.22
16:34:30|2010.22
16:34:30|2010.21
16:34:31|2010.21
16:34:32|2010.22
16:34:34|2010.22
16:34:34|2010.21
16:34:35|2010.22
16:34:37|2010.21
16:34:38|2010.22
16:34:38|2010.22
16:34:39|2010.22
16:34:40|2010.21
16:34:41|2010.44
16:34:42|2010.44
16:34:44|2010.43
16:34:44|2010.43
16:34:45|2010.43
16:34:46|2010.43
16:34:47|2010.43
16:34:49|2010.38
16:34:50|2010.37
16:34:51|2010.37
16:34:52|2010.59
16:34:53|2010.6
16:34:54|2011.14
16:34:55|2011.16
16:34:56|2011.17
16:34:57|2011.17
16:34:58|2011.17
16:35:00|2011.17
16:35:01|2011.17
16:35:02|2011.17
16:35:03|2011.17
16:35:04|2011.19
16:35:04|2011.19
16:35:07|2011.48
16:35:08|2011.48
16:35:09|2011.47
16:35:09|2011.47
16:35:11|2011.48
16:35:11|2012.
16:35:13|2011.99
16:35:14|2011.99
16:35:15|2012.
16:35:16|2011.99
16:35:16|2012.
16:35:18|2012.
16:35:19|2012.
16:35:20|2012.
16:35:21|2012.
16:35:22|2012.
16:35:23|2011.99
16:35:24|2012.
16:35:25|2011.99
16:35:26|2011.99
16:35:27|2011.99
16:35:28|2011.99
16:35:29|2012.
16:35:30|2011.86
16:35:31|2011.86
16:35:32|2011.87
16:35:33|2011.93
16:35:34|2011.93
16:35:35|2011.93
16:35:36|2011.93
16:35:37|2011.93
16:35:38|2011.94
16:35:39|2011.94
16:35:40|2011.94
16:35:41|2012.04
16:35:42|2012.04
16:35:43|2011.89
16:35:44|2011.89
16:35:45|2011.88
16:35:46|2011.88
16:35:47|2011.88
16:35:48|2011.88
16:35:49|2011.87
16:35:50|2011.87
16:35:51|2011.97
16:35:52|2011.96
16:35:53|2011.89
16:35:54|2011.9
16:35:55|2011.9
16:35:56|2011.9
16:35:57|2011.9
16:35:58|2011.9
16:35:59|2011.9
16:36:00|2011.9
16:36:01|2011.92
16:36:02|2012.
16:36:03|2011.99
16:36:04|2011.99
16:36:05|2012.01
16:36:07|2012.17
16:36:08|2012.17
16:36:09|2012.18
16:36:10|2012.18
16:36:12|2012.38
16:36:13|2012.4
16:36:13|2012.4
16:36:15|2012.4
16:36:15|2012.4
16:36:16|2012.54
16:36:18|2012.54
16:36:19|2012.64
16:36:19|2012.63
16:36:21|2012.65
16:36:21|2012.75
16:36:23|2012.97
16:36:24|2013.23
16:36:25|2013.23
16:36:26|2013.25
16:36:27|2013.31
16:36:28|2013.31
16:36:29|2013.31
16:36:30|2013.33
16:36:31|2013.33
16:36:32|2013.32
16:36:33|2013.33
16:36:34|2013.37
16:36:35|2013.4
16:36:36|2013.4
16:36:37|2013.4
16:36:38|2013.39
16:36:39|2013.4
16:36:40|2013.41
16:36:41|2013.41
16:36:42|2013.43
16:36:43|2013.43
16:36:44|2013.44
16:36:45|2013.44
16:36:46|2013.44
16:36:47|2013.44
16:36:48|2013.44
16:36:49|2013.43
16:36:50|2013.15
16:36:51|2013.1
16:36:52|2013.11
16:36:53|2013.11
16:36:54|2013.1
16:36:55|2013.11
16:36:56|2013.11
16:36:57|2013.11
16:36:58|2013.11
16:36:59|2013.1
16:37:00|2013.11
16:37:01|2013.11
16:37:02|2013.29
16:37:03|2013.29
16:37:04|2013.3
16:37:06|2013.3
16:37:06|2013.3
16:37:08|2013.3
16:37:10|2013.3
16:37:11|2013.04
16:37:12|2012.84
16:37:13|2012.81
16:37:14|2012.82
16:37:15|2012.82
16:37:16|2012.96
16:37:17|2013.04
16:37:18|2013.08
16:37:19|2013.1
16:37:20|2013.1
16:37:21|2013.1
16:37:22|2013.1
16:37:23|2013.11
16:37:24|2013.11
16:37:26|2013.11
16:37:26|2013.1
16:37:28|2013.11
16:37:29|2013.1
16:37:30|2013.11
16:37:30|2013.11
16:37:32|2013.11
16:37:32|2013.11
16:37:33|2013.1
16:37:34|2013.11
16:37:36|2013.1
16:37:37|2013.11
16:37:37|2013.11
16:37:38|2013.25
16:37:39|2013.25
16:37:40|2013.25
16:37:41|2013.25
16:37:43|2013.08
16:37:43|2013.09
16:37:44|2012.98
16:37:45|2012.86
16:37:47|2012.86
16:37:47|2012.86
16:37:48|2012.86
16:37:49|2013.05
16:37:51|2013.05
16:37:51|2013.05
16:37:52|2013.05
16:37:54|2013.04
16:37:54|2013.05
16:37:55|2013.04
16:37:57|2013.3
16:37:57|2013.29
16:37:58|2013.29
16:37:59|2013.3
16:38:00|2013.29
16:38:01|2013.29
16:38:02|2013.29
16:38:04|2013.3
16:38:04|2013.05
16:38:06|2013.05
16:38:07|2013.05
16:38:07|2013.05
16:38:09|2013.05
16:38:10|2013.05
16:38:12|2013.05
16:38:13|2013.05
16:38:13|2013.05
16:38:15|2013.05
16:38:16|2012.94
16:38:16|2012.82
16:38:18|2012.82
16:38:18|2012.83
16:38:20|2012.83
16:38:20|2012.83
16:38:22|2012.83
16:38:22|2012.83
16:38:24|2012.83
16:38:24|2012.83
16:38:25|2012.89
16:38:26|2012.91
16:38:28|2012.92
16:38:29|2012.92
16:38:29|2012.92
16:38:30|2013.22
16:38:31|2013.22
16:38:33|2013.25
16:38:34|2013.26
16:38:35|2013.26
16:38:35|2013.26
16:38:36|2013.25
16:38:37|2013.39
16:38:39|2013.39
16:38:40|2013.43
16:38:40|2013.43
16:38:41|2013.43
16:38:42|2013.44
16:38:44|2013.44
16:38:45|2013.43
16:38:46|2013.44
16:38:47|2013.44
16:38:48|2013.49
16:38:49|2013.51
16:38:50|2013.51
16:38:51|2013.82
16:38:52|2013.83
16:38:53|2013.83
16:38:54|2013.83
16:38:55|2013.83
16:38:56|2013.83
16:38:57|2013.76
16:38:58|2013.77
16:38:59|2013.76
16:39:00|2013.76
16:39:01|2013.77
16:39:02|2013.77
16:39:04|2013.96
16:39:04|2013.99
16:39:05|2013.99
16:39:07|2014.
16:39:07|2014.
16:39:08|2014.
16:39:10|2014.
16:39:11|2013.99
16:39:12|2014.
16:39:14|2014.
16:39:15|2014.
16:39:17|2014.09
16:39:18|2014.1
16:39:20|2014.11
16:39:21|2014.11
16:39:21|2014.1
16:39:23|2014.11
16:39:24|2014.11
16:39:24|2014.1
16:39:26|2014.16
16:39:27|2014.27
16:39:28|2014.27
16:39:29|2014.6
16:39:30|2014.59
16:39:31|2014.6
16:39:32|2014.54
16:39:33|2014.6
16:39:34|2014.61
16:39:35|2014.61
16:39:36|2014.61
16:39:37|2014.61
16:39:38|2014.61
16:39:39|2014.61
16:39:40|2014.61
16:39:41|2014.61
16:39:42|2014.61
16:39:43|2014.52
16:39:44|2014.52
16:39:45|2014.53
16:39:46|2014.53
16:39:47|2014.53
16:39:48|2014.53
16:39:49|2014.53
16:39:50|2014.52
16:39:51|2014.52
16:39:52|2014.52
16:39:53|2014.52
16:39:54|2014.53
16:39:55|2014.53
16:39:56|2014.53
16:39:57|2014.53
16:39:58|2014.51
16:39:59|2014.5
16:40:01|2014.48
16:40:01|2014.48
16:40:03|2014.47
16:40:03|2014.42
16:40:04|2014.41
16:40:05|2014.41
16:40:06|2014.41
16:40:07|2014.41
16:40:08|2014.41
16:40:09|2014.41
16:40:10|2014.46
16:40:12|2014.
16:40:13|2014.
16:40:14|2014.07
16:40:15|2014.07
16:40:16|2014.07
16:40:17|2014.07
16:40:18|2014.07
16:40:19|2014.06
16:40:20|2014.07
16:40:21|2014.07
16:40:22|2014.06
16:40:23|2014.06
16:40:24|2013.85
16:40:25|2013.78
16:40:26|2013.63
16:40:27|2013.61
16:40:28|2013.6
16:40:29|2013.6
16:40:30|2013.61
16:40:31|2013.6
16:40:32|2013.6
16:40:34|2013.61
16:40:34|2013.61
16:40:36|2013.61
16:40:36|2013.83
16:40:37|2013.94
16:40:38|2013.94
16:40:39|2013.94
16:40:40|2013.94
16:40:42|2013.93
16:40:42|2013.93
16:40:43|2013.99
16:40:44|2013.99
16:40:45|2013.99
16:40:46|2013.99
16:40:47|2014.
16:40:48|2014.
16:40:49|2014.31
16:40:50|2014.3
16:40:51|2014.3
16:40:53|2014.3
16:40:53|2014.31
16:40:54|2014.3
16:40:55|2014.31
16:40:57|2014.4
16:40:58|2014.4
16:40:59|2014.4
16:41:00|2014.4
16:41:00|2014.39
16:41:01|2014.4
16:41:03|2014.39
16:41:04|2014.4
16:41:04|2014.4
16:41:06|2014.4
16:41:07|2014.4
16:41:09|2014.4
16:41:09|2014.4
16:41:10|2014.4
16:41:12|2014.4
16:41:14|2014.4
16:41:15|2014.5
16:41:15|2014.5
16:41:17|2014.59
16:41:18|2014.59
16:41:19|2014.58
16:41:19|2014.58
16:41:21|2014.59
16:41:22|2014.58
16:41:23|2014.51
16:41:24|2014.02
16:41:25|2014.01
16:41:26|2014.01
16:41:27|2013.83
16:41:28|2013.58
16:41:29|2013.58
16:41:30|2013.58
16:41:31|2013.57
16:41:32|2013.57
16:41:33|2013.57
16:41:34|2013.58
16:41:36|2013.57
16:41:37|2013.27
16:41:38|2013.26
16:41:39|2013.25
16:41:40|2013.25
16:41:41|2012.91
16:41:42|2012.91
16:41:43|2012.4
16:41:44|2012.39
16:41:45|2012.39
16:41:46|2012.38
16:41:47|2012.38
16:41:48|2011.93
16:41:50|2011.89
16:41:51|2011.51
16:41:52|2011.51
16:41:53|2011.52
16:41:54|2011.52
16:41:55|2011.52
16:41:56|2011.52
16:41:57|2011.51
16:41:58|2011.51
16:41:59|2011.8
16:42:00|2011.97
16:42:01|2011.97
16:42:02|2012.2
16:42:03|2012.37
16:42:04|2012.75
16:42:06|2012.75
16:42:06|2012.74
16:42:07|2012.75
16:42:08|2012.75
16:42:09|2012.75
16:42:10|2012.75
16:42:11|2012.75
16:42:13|2012.74
16:42:14|2012.75
16:42:16|2012.41
16:42:17|2012.42
16:42:17|2012.42
16:42:19|2012.42
16:42:20|2012.2
16:42:21|2012.2
16:42:22|2012.2
16:42:23|2012.18
16:42:24|2012.18
16:42:24|2012.18
16:42:27|2012.33
16:42:28|2012.33
16:42:28|2012.33
16:42:29|2012.32
16:42:30|2012.32
16:42:31|2012.32
16:42:32|2012.32
16:42:33|2012.32
16:42:35|2012.49
16:42:35|2012.74
16:42:37|2012.58
16:42:38|2012.58
16:42:39|2012.56
16:42:40|2012.56
16:42:41|2012.56
16:42:42|2012.21
16:42:43|2012.21
16:42:44|2012.2
16:42:44|2012.21
16:42:46|2012.16
16:42:47|2012.16
16:42:48|2012.16
16:42:49|2012.16
16:42:50|2012.16
16:42:51|2012.15
16:42:52|2012.15
16:42:53|2012.15
16:42:54|2012.16
16:42:55|2012.15
16:42:56|2012.16
16:42:57|2012.16
16:42:58|2012.16
16:42:58|2012.15
16:42:59|2012.16
16:43:01|2012.15
16:43:02|2012.42
16:43:03|2012.42
16:43:04|2012.46
16:43:05|2012.46
16:43:06|2012.56
16:43:08|2012.56
16:43:09|2012.56
16:43:09|2012.56
16:43:11|2012.56
16:43:11|2012.57
16:43:13|2012.57
16:43:14|2012.57
16:43:15|2012.56
16:43:16|2012.56
16:43:17|2012.57
16:43:18|2012.56
16:43:19|2012.57
16:43:20|2012.56
16:43:21|2012.57
16:43:22|2012.57
16:43:23|2012.57
16:43:24|2012.57
16:43:26|2012.57
16:43:27|2012.57
16:43:27|2012.57
16:43:28|2012.56
16:43:29|2012.56
16:43:30|2012.56
16:43:32|2012.56
16:43:32|2013.
16:43:33|2013.
16:43:34|2013.14
16:43:35|2013.16
16:43:37|2013.34
16:43:37|2013.57
16:43:39|2013.57
16:43:39|2013.57
16:43:40|2013.63
16:43:42|2013.64
16:43:42|2013.79
16:43:44|2013.78
16:43:45|2013.78
16:43:46|2013.79
16:43:47|2013.78
16:43:48|2013.43
16:43:49|2013.41
16:43:50|2013.42
16:43:51|2013.42
16:43:52|2013.41
16:43:53|2013.41
16:43:54|2013.42
16:43:55|2013.42
16:43:56|2013.42
16:43:57|2013.41
16:43:58|2013.41
16:43:59|2013.41
16:44:00|2013.42
16:44:01|2013.41
16:44:02|2013.42
16:44:03|2013.42
16:44:04|2013.42
16:44:05|2013.42
16:44:06|2013.41
16:44:07|2013.42
16:44:08|2013.42
16:44:09|2013.42
16:44:11|2013.41
16:44:11|2013.41
16:44:12|2013.41
16:44:13|2013.42
16:44:15|2013.41
16:44:16|2013.42
16:44:18|2013.42
16:44:19|2013.41
16:44:20|2013.42
16:44:21|2013.42
16:44:21|2013.73
16:44:22|2013.73
16:44:23|2013.73
16:44:25|2013.72
16:44:26|2013.72
16:44:27|2013.61
16:44:28|2013.62
16:44:29|2013.56
16:44:29|2013.55
16:44:31|2013.55
16:44:32|2013.56
16:44:32|2013.56
16:44:34|2013.56
16:44:34|2013.55
16:44:35|2013.56
16:44:36|2013.56
16:44:38|2013.56
16:44:38|2013.56
16:44:39|2013.56
16:44:41|2013.42
16:44:41|2013.21
16:44:42|2013.21
16:44:43|2013.21
16:44:44|2013.2
16:44:45|2013.21
16:44:46|2013.34
16:44:48|2013.34
16:44:49|2013.35
16:44:49|2013.35
16:44:50|2013.35
16:44:51|2013.52
16:44:53|2013.56
16:44:53|2013.82
16:44:54|2013.81
16:44:55|2013.81
16:44:57|2013.81
16:44:57|2013.8
16:44:58|2013.98
16:45:00|2013.98
16:45:00|2013.98
16:45:01|2013.98
16:45:02|2013.97
16:45:03|2014.01
16:45:05|2014.03
16:45:06|2014.03
16:45:06|2014.03
16:45:07|2014.03
16:45:08|2014.03
16:45:09|2014.03
16:45:10|2014.22
16:45:11|2014.22
16:45:12|2014.22
16:45:13|2014.22
16:45:14|2014.22
16:45:16|2014.22
16:45:17|2014.24
16:45:19|2014.36
16:45:20|2014.36
16:45:21|2014.35
16:45:22|2014.36
16:45:22|2014.35
16:45:23|2014.36
16:45:24|2014.35
16:45:26|2014.36
16:45:27|2014.77
16:45:28|2014.77
16:45:28|2014.77
16:45:30|2014.76
16:45:31|2014.56
16:45:32|2014.56
16:45:33|2014.56
16:45:34|2014.56
16:45:35|2014.69
16:45:36|2014.73
16:45:37|2014.73
16:45:38|2014.73
16:45:39|2014.73
16:45:40|2014.73
16:45:41|2014.73
16:45:42|2014.73
16:45:43|2014.73
16:45:44|2014.73
16:45:45|2014.73
16:45:46|2014.73
16:45:47|2014.72
16:45:48|2014.73
16:45:49|2014.73
16:45:50|2014.72
16:45:51|2014.73
16:45:52|2014.73
16:45:53|2014.73
16:45:54|2014.72
16:45:55|2014.72
16:45:56|2014.73
16:45:57|2014.72
16:45:58|2014.73
16:45:59|2014.73
16:46:00|2014.73
16:46:01|2014.72
16:46:02|2014.73
16:46:03|2014.72
16:46:04|2014.72
16:46:06|2014.73
16:46:06|2014.73
16:46:07|2014.73
16:46:09|2014.73
16:46:09|2014.72
16:46:10|2014.72
16:46:11|2014.73
16:46:12|2014.73
16:46:14|2014.73
16:46:14|2014.9
16:46:16|2014.91
16:46:16|2014.9
16:46:17|2014.9
16:46:19|2014.9
16:46:20|2014.91
16:46:20|2014.91
16:46:21|2014.91
16:46:23|2014.9
16:46:23|2014.91
16:46:25|2014.9
16:46:26|2014.9
16:46:26|2014.9
16:46:28|2014.91
16:46:29|2014.9
16:46:30|2014.91
16:46:31|2014.91
16:46:32|2014.9
16:46:33|2014.9
16:46:34|2014.91
16:46:35|2014.91
16:46:36|2014.91
16:46:37|2014.91
16:46:38|2014.91
16:46:39|2014.91
16:46:40|2014.91
16:46:42|2014.91
16:46:43|2015.05
16:46:44|2015.47
16:46:44|2015.47
16:46:45|2015.46
16:46:46|2015.46
16:46:47|2015.46
16:46:48|2015.05
16:46:49|2015.06
16:46:50|2015.06
16:46:52|2015.06
16:46:52|2015.06
16:46:53|2015.06
16:46:54|2015.06
16:46:55|2015.06
16:46:56|2015.06
16:46:57|2015.03
16:46:58|2014.9
16:46:59|2014.9
16:47:00|2014.73
16:47:01|2014.73
16:47:03|2014.72
16:47:04|2014.73
16:47:05|2014.73
16:47:06|2014.73
16:47:06|2014.73
16:47:07|2014.73
16:47:08|2014.73
16:47:09|2014.73
16:47:10|2014.73
16:47:11|2014.73
16:47:12|2014.72
16:47:13|2014.73
16:47:14|2014.72
16:47:16|2014.55
16:47:16|2014.55
16:47:18|2014.55
16:47:19|2014.79
16:47:20|2014.78
16:47:21|2014.79
16:47:22|2014.78
16:47:23|2014.78
16:47:24|2014.78
16:47:25|2014.78
16:47:26|2014.86
16:47:28|2014.86
16:47:29|2014.85
16:47:30|2014.85
16:47:31|2014.78
16:47:32|2014.77
16:47:33|2014.77
16:47:34|2014.78
16:47:34|2014.77
16:47:36|2014.78
16:47:37|2014.78
16:47:38|2014.78
16:47:39|2014.78
16:47:40|2014.78
16:47:41|2014.78
16:47:42|2014.78
16:47:43|2014.78
16:47:43|2014.77
16:47:45|2014.78
16:47:46|2014.78
16:47:48|2014.66
16:47:49|2014.65
16:47:49|2014.66
16:47:51|2014.66
16:47:51|2014.65
16:47:52|2014.66
16:47:53|2014.61
16:47:54|2014.52
16:47:55|2014.52
16:47:56|2014.28
16:47:58|2014.29
16:47:59|2014.51
16:47:59|2014.51
16:48:00|2014.52
16:48:01|2014.52
16:48:02|2014.52
16:48:03|2015.22
16:48:04|2015.11
16:48:05|2015.07
16:48:07|2014.94
16:48:07|2014.94
16:48:08|2014.94
16:48:09|2014.95
16:48:11|2014.95
16:48:11|2014.95
16:48:13|2014.95
16:48:13|2014.95
16:48:14|2014.95
16:48:16|2014.95
16:48:16|2014.95
16:48:17|2014.94
16:48:18|2014.8
16:48:20|2014.66
16:48:21|2014.65
16:48:22|2014.65
16:48:23|2014.41
16:48:24|2014.41
16:48:25|2014.41
16:48:25|2014.4
16:48:27|2014.
16:48:28|2014.01
16:48:29|2014.01
16:48:30|2014.01
16:48:31|2014.
16:48:32|2013.97
16:48:33|2013.85
16:48:33|2013.7
16:48:35|2013.69
16:48:36|2013.69
16:48:37|2013.69
16:48:37|2013.69
16:48:39|2013.34
16:48:39|2013.3
16:48:41|2013.08
16:48:42|2013.08
16:48:43|2012.83
16:48:44|2012.7
16:48:45|2012.65
16:48:46|2012.65
16:48:47|2012.66
16:48:48|2012.66
16:48:49|2012.66
16:48:50|2012.66
16:48:51|2012.66
16:48:52|2012.66
16:48:53|2012.65
16:48:54|2012.68
16:48:55|2013.21
16:48:56|2013.27
16:48:57|2013.27
16:48:58|2013.27
16:48:59|2013.27
16:49:00|2013.28
16:49:01|2013.28
16:49:02|2013.55
16:49:04|2013.8
16:49:05|2013.8
16:49:05|2013.79
16:49:06|2013.91
16:49:07|2014.06
16:49:08|2014.05
16:49:09|2014.06
16:49:10|2014.09
16:49:12|2014.09
16:49:13|2014.09
16:49:14|2013.93
16:49:14|2013.86
16:49:16|2013.85
16:49:16|2013.61
16:49:17|2013.61
16:49:19|2013.59
16:49:20|2013.53
16:49:21|2013.3
16:49:22|2013.3
16:49:22|2013.23
16:49:24|2013.24
16:49:25|2013.23
16:49:25|2013.17
16:49:28|2013.16
16:49:29|2013.17
16:49:29|2013.16
16:49:31|2013.16
16:49:32|2013.17
16:49:33|2013.17
16:49:34|2013.09
16:49:34|2013.02
16:49:36|2013.02
16:49:36|2013.01
16:49:38|2013.16
16:49:38|2013.15
16:49:39|2013.15
16:49:41|2013.1
16:49:42|2013.1
16:49:43|2013.1
16:49:44|2013.1
16:49:45|2013.1
16:49:46|2013.1
16:49:47|2013.01
16:49:48|2013.01
16:49:50|2013.01
16:49:51|2013.01
16:49:53|2013.01
16:49:54|2013.01
16:49:55|2013.02
16:49:55|2013.02
16:49:57|2013.02
16:49:58|2013.02
16:49:59|2013.02
16:50:00|2013.02
16:50:01|2013.02
16:50:03|2012.84
16:50:05|2012.8
16:50:06|2012.8
16:50:06|2012.79
16:50:08|2012.79
16:50:09|2012.79
16:50:10|2012.79
16:50:12|2012.79
16:50:13|2012.8
16:50:14|2012.79
16:50:14|2012.8
16:50:16|2012.79
16:50:17|2012.8
16:50:17|2012.8
16:50:19|2012.8
16:50:19|2012.8
16:50:21|2012.8
16:50:22|2012.8
16:50:23|2012.8
16:50:25|2012.8
16:50:27|2012.8
16:50:27|2012.8
16:50:29|2012.96
16:50:30|2013.01
16:50:30|2013.41
16:50:31|2013.76
16:50:33|2013.8
16:50:34|2013.8
16:50:35|2014.
16:50:36|2014.44
16:50:37|2014.44
16:50:38|2014.43
16:50:39|2014.45
16:50:40|2014.48
16:50:41|2014.5
16:50:42|2014.5
16:50:43|2014.69
16:50:44|2014.84
16:50:45|2014.84
16:50:46|2014.89
16:50:47|2014.95
16:50:48|2014.84
16:50:49|2014.84
16:50:50|2014.84
16:50:51|2014.84
16:50:52|2014.83
16:50:53|2014.83
16:50:54|2014.84
16:50:55|2014.83
16:50:57|2014.83
16:50:58|2014.84
16:50:59|2014.99
16:51:00|2015.
16:51:02|2014.99
16:51:03|2015.
16:51:04|2015.
16:51:04|2014.99
16:51:05|2015.
16:51:07|2015.
16:51:08|2015.
16:51:09|2014.99
16:51:10|2014.99
16:51:11|2014.99
16:51:12|2015.
16:51:13|2014.99
16:51:14|2015.
16:51:15|2015.46
16:51:16|2015.31
16:51:17|2015.3
16:51:18|2015.3
16:51:20|2015.39
16:51:21|2015.59
16:51:21|2015.58
16:51:22|2015.59
16:51:24|2015.59
16:51:24|2015.59
16:51:25|2015.59
16:51:26|2015.58
16:51:27|2015.58
16:51:28|2015.59
16:51:30|2015.58
16:51:30|2015.59
16:51:32|2015.58
16:51:32|2015.58
16:51:34|2015.59
16:51:34|2015.78
16:51:35|2015.93
16:51:36|2015.94
16:51:38|2015.93
16:51:38|2015.93
16:51:40|2015.93
16:51:41|2015.93
16:51:42|2015.98
16:51:42|2015.99
16:51:44|2015.99
16:51:45|2015.99
16:51:45|2015.99
16:51:47|2016.
16:51:48|2016.
16:51:48|2015.99
16:51:50|2015.99
16:51:50|2015.99
16:51:52|2015.93
16:51:53|2015.93
16:51:54|2015.93
16:51:56|2015.94
16:51:57|2015.94
16:51:58|2015.94
16:51:59|2015.94
16:52:00|2015.94
16:52:02|2015.94
16:52:03|2015.94
16:52:05|2015.94
16:52:06|2015.94
16:52:07|2015.94
16:52:07|2015.94
16:52:09|2015.96
16:52:10|2015.96
16:52:10|2015.96
16:52:12|2015.96
16:52:13|2016.
16:52:14|2016.
16:52:15|2016.
16:52:16|2016.
16:52:17|2015.99
16:52:18|2016.
16:52:19|2016.
16:52:20|2016.
16:52:21|2016.
16:52:22|2015.99
16:52:23|2015.99
16:52:24|2015.92
16:52:25|2015.56
16:52:26|2015.56
16:52:27|2015.47
16:52:28|2015.28
16:52:29|2015.15
16:52:31|2015.15
16:52:31|2015.15
16:52:32|2014.8
16:52:34|2014.62
16:52:34|2014.53
16:52:35|2014.53
16:52:36|2014.53
16:52:38|2014.52
16:52:39|2014.53
16:52:40|2014.52
16:52:41|2014.52
16:52:42|2014.52
16:52:43|2014.52
16:52:44|2014.52
16:52:45|2014.52
16:52:46|2014.53
16:52:47|2014.53
16:52:48|2014.53
16:52:49|2014.65
16:52:50|2014.66
16:52:51|2014.66
16:52:52|2014.66
16:52:53|2014.66
16:52:54|2014.57
16:52:55|2014.21
16:52:57|2013.94
16:52:58|2013.95
16:53:00|2014.13
16:53:02|2014.15
16:53:03|2014.14
16:53:04|2014.14
16:53:05|2014.15
16:53:06|2014.35
16:53:07|2014.36
16:53:08|2014.35
16:53:09|2014.35
16:53:10|2014.17
16:53:11|2013.97
16:53:12|2013.97
16:53:13|2013.89
16:53:14|2012.9
16:53:15|2012.89
16:53:16|2012.88
16:53:17|2012.88
16:53:18|2012.89
16:53:19|2012.88
16:53:20|2012.89
16:53:21|2012.89
16:53:22|2012.89
16:53:23|2012.88
16:53:24|2012.88
16:53:25|2012.89
16:53:27|2012.89
16:53:28|2012.89
16:53:29|2012.89
16:53:29|2012.89
16:53:31|2012.73
16:53:31|2012.72
16:53:32|2012.71
16:53:33|2012.71
16:53:34|2012.7
16:53:35|2012.7
16:53:36|2012.7
16:53:38|2012.42
16:53:39|2012.4
16:53:39|2012.33
16:53:40|2012.33
16:53:42|2012.33
16:53:43|2012.33
16:53:43|2012.33
16:53:45|2012.34
16:53:46|2012.25
16:53:47|2012.15
16:53:48|2012.07
16:53:49|2012.01
16:53:50|2012.
16:53:52|2012.
16:53:52|2012.
16:53:54|2012.
16:53:54|2012.
16:53:55|2011.65
16:53:56|2011.58
16:53:58|2011.58
16:53:59|2011.22
16:54:01|2011.22
16:54:01|2011.35
16:54:03|2011.36
16:54:05|2011.85
16:54:05|2011.84
16:54:07|2011.85
16:54:07|2011.84
16:54:08|2011.84
16:54:10|2011.85
16:54:10|2011.85
16:54:12|2011.85
16:54:13|2011.85
16:54:14|2011.85
16:54:15|2011.85
16:54:15|2011.85
16:54:17|2011.84
16:54:18|2011.84
16:54:19|2011.84
16:54:20|2011.84
16:54:21|2011.85
16:54:22|2011.85
16:54:23|2011.85
16:54:24|2011.84
16:54:25|2011.84
16:54:26|2011.84
16:54:27|2011.85
16:54:28|2011.84
16:54:29|2011.84
16:54:30|2011.85
16:54:31|2011.84
16:54:32|2011.84
16:54:33|2011.85
16:54:34|2011.57
16:54:35|2011.57
16:54:36|2011.57
16:54:37|2011.57
16:54:38|2011.56
16:54:39|2011.51
16:54:40|2011.42
16:54:41|2011.42
16:54:42|2011.42
16:54:43|2011.42
16:54:44|2011.41
16:54:45|2011.41
16:54:47|2011.4
16:54:47|2011.2
16:54:49|2011.17
16:54:50|2011.17
16:54:51|2011.16
16:54:52|2011.16
16:54:53|2011.16
16:54:55|2011.16
16:54:56|2011.15
16:54:56|2011.15
16:54:58|2011.16
16:55:00|2011.15
16:55:01|2011.36
16:55:02|2011.51
16:55:03|2011.68
16:55:04|2011.69
16:55:05|2011.69
16:55:06|2011.68
16:55:07|2011.68
16:55:09|2011.69
16:55:10|2011.66
16:55:10|2011.67
16:55:11|2011.67
16:55:12|2011.84
16:55:13|2011.96
16:55:15|2011.96
16:55:15|2011.96
16:55:16|2011.96
16:55:17|2011.95
16:55:19|2011.95
16:55:19|2012.08
16:55:20|2012.09
16:55:21|2012.09
16:55:22|2012.22
16:55:23|2012.22
16:55:24|2012.22
16:55:26|2012.23
16:55:28|2012.23
16:55:29|2012.22
16:55:30|2012.23
16:55:32|2012.46
16:55:32|2012.46
16:55:33|2012.47
16:55:34|2012.47
16:55:36|2012.46
16:55:37|2012.47
16:55:37|2012.47
16:55:39|2012.47
16:55:39|2012.46
16:55:40|2012.47
16:55:42|2012.51
16:55:42|2012.53
16:55:44|2012.52
16:55:45|2012.52
16:55:46|2012.53
16:55:46|2012.53
16:55:47|2012.53
16:55:48|2012.53
16:55:50|2012.53
16:55:50|2012.53
16:55:51|2012.53
16:55:52|2012.52
16:55:53|2012.42
16:55:54|2012.43
16:55:56|2012.42
16:55:56|2012.42
16:55:58|2012.42
16:55:58|2012.32
16:56:00|2012.32
16:56:01|2012.32
16:56:02|2012.32
16:56:03|2012.32
16:56:04|2012.32
16:56:05|2012.32
16:56:06|2012.32
16:56:07|2012.33
16:56:08|2012.13
16:56:09|2011.88
16:56:10|2011.54
16:56:11|2011.54
16:56:12|2011.55
16:56:13|2011.51
16:56:14|2011.28
16:56:15|2011.28
16:56:16|2011.28
16:56:17|2011.29
16:56:18|2011.29
16:56:19|2011.29
16:56:20|2011.29
16:56:21|2011.29
16:56:22|2011.29
16:56:23|2011.63
16:56:24|2011.63
16:56:25|2011.72
16:56:27|2012.03
16:56:28|2012.05
16:56:30|2012.05
16:56:31|2011.87
16:56:32|2011.87
16:56:33|2011.85
16:56:34|2011.85
16:56:35|2011.84
16:56:36|2011.84
16:56:37|2011.85
16:56:38|2012.01
16:56:39|2012.01
16:56:40|2011.97
16:56:41|2011.97
16:56:42|2011.93
16:56:43|2011.86
16:56:44|2011.86
16:56:45|2011.86
16:56:46|2011.85
16:56:47|2011.85
16:56:48|2011.85
16:56:49|2011.85
16:56:50|2011.86
16:56:51|2011.86
16:56:52|2011.86
16:56:53|2011.76
16:56:54|2011.76
16:56:55|2011.76
16:56:56|2011.76
16:56:57|2011.75
16:56:58|2011.75
16:56:59|2011.65
16:57:00|2011.65
16:57:01|2011.65
16:57:02|2011.65
16:57:03|2011.65
16:57:05|2011.65
16:57:05|2011.79
16:57:07|2011.81
16:57:07|2011.81
16:57:09|2011.98
16:57:10|2012.
16:57:11|2012.09
16:57:11|2012.28
16:57:12|2012.29
16:57:13|2012.29
16:57:15|2012.29
16:57:15|2012.29
16:57:16|2012.3
16:57:17|2011.95
16:57:19|2011.87
16:57:19|2011.33
16:57:21|2010.81
16:57:22|2010.61
16:57:22|2010.02
16:57:23|2009.82
16:57:24|2009.79
16:57:25|2009.54
16:57:26|2009.34
16:57:28|2009.66
16:57:30|2009.67
16:57:31|2008.61
16:57:32|2008.67
16:57:33|2008.94
16:57:33|2008.95
16:57:35|2008.94
16:57:36|2008.94
16:57:37|2008.87
16:57:38|2008.57
16:57:39|2008.57
16:57:40|2008.68
16:57:41|2009.
16:57:42|2008.61
16:57:44|2009.34
16:57:45|2009.6
16:57:45|2010.1
16:57:47|2011.2
16:57:47|2011.46
16:57:48|2011.46
16:57:50|2012.23
16:57:50|2012.42
16:57:52|2012.41
16:57:52|2012.41
16:57:54|2012.42
16:57:55|2012.42
16:57:56|2012.42
16:57:56|2012.41
16:57:57|2012.42
16:57:59|2012.09
16:58:00|2011.99
16:58:01|2011.98
16:58:02|2011.91
16:58:02|2012.1
16:58:04|2012.09
16:58:06|2012.1
16:58:06|2012.09
16:58:08|2011.98
16:58:08|2011.87
16:58:09|2011.88
16:58:11|2011.76
16:58:11|2011.65
16:58:12|2011.66
16:58:14|2011.66
16:58:15|2011.72
16:58:16|2011.98
16:58:17|2012.03
16:58:18|2012.03
16:58:18|2012.24
16:58:21|2012.5
16:58:21|2012.51
16:58:23|2012.52
16:58:23|2012.51
16:58:25|2012.51
16:58:26|2012.52
16:58:26|2012.89
16:58:27|2012.9
16:58:29|2012.9
16:58:30|2012.89
16:58:32|2012.89
16:58:32|2012.9
16:58:33|2012.95
16:58:35|2012.96
16:58:36|2012.95
16:58:37|2012.95
16:58:37|2012.96
16:58:39|2012.95
16:58:40|2012.85
16:58:41|2012.85
16:58:42|2012.86
16:58:43|2012.21
16:58:43|2012.13
16:58:44|2012.39
16:58:46|2012.52
16:58:47|2012.64
16:58:48|2012.65
16:58:49|2012.64
16:58:50|2012.55
16:58:51|2012.55
16:58:52|2012.61
16:58:53|2012.68
16:58:54|2012.68
16:58:55|2012.69
16:58:56|2012.68
16:58:57|2012.68
16:58:58|2012.93
16:58:59|2013.15
16:59:00|2013.37
16:59:01|2013.39
16:59:02|2013.1
16:59:04|2013.1
16:59:04|2013.1
16:59:05|2013.09
16:59:07|2013.1
16:59:07|2013.08
16:59:09|2013.09
16:59:10|2013.3
16:59:10|2013.33
16:59:11|2013.57
16:59:13|2013.57
16:59:13|2013.53
16:59:14|2013.52
16:59:16|2012.97
16:59:17|2013.28
16:59:18|2013.28
16:59:19|2013.28
16:59:20|2013.29
16:59:21|2013.28
16:59:22|2013.28
16:59:23|2013.29
16:59:24|2013.29
16:59:24|2013.29
16:59:26|2013.29
16:59:27|2013.45
16:59:27|2013.45
16:59:28|2013.46
16:59:31|2013.58
16:59:32|2013.59
16:59:32|2013.59
16:59:33|2013.59
16:59:34|2013.6
16:59:36|2013.6
16:59:37|2013.59
16:59:37|2014.03
16:59:38|2014.02
16:59:40|2014.02
16:59:40|2014.02
16:59:42|2014.02
16:59:42|2014.02
16:59:44|2014.02
16:59:45|2013.99
16:59:45|2013.98
16:59:46|2013.99
16:59:48|2013.98
16:59:49|2013.98
16:59:50|2013.98
16:59:51|2013.98
16:59:52|2013.98
16:59:53|2013.98
16:59:53|2013.99
16:59:55|2013.99
16:59:56|2013.99
16:59:57|2013.99
16:59:58|2013.99
16:59:59|2013.99
17:00:00|2014.
17:00:02|2013.99
17:00:02|2014.26
17:00:03|2013.76
17:00:05|2013.64
17:00:06|2013.64
17:00:07|2013.74
17:00:09|2013.73
17:00:10|2013.73
17:00:11|2013.84
17:00:12|2014.01
17:00:13|2014.01
17:00:14|2014.
17:00:14|2014.
17:00:16|2014.
17:00:17|2014.
17:00:18|2014.01
17:00:19|2014.01
17:00:20|2014.18
17:00:21|2014.25
17:00:22|2014.25
17:00:23|2014.25
17:00:24|2014.24
17:00:25|2014.24
17:00:26|2014.24
17:00:27|2014.25
17:00:28|2014.25
17:00:29|2014.25
17:00:30|2014.24
17:00:32|2013.8
17:00:33|2013.74
17:00:34|2013.67
17:00:36|2013.65
17:00:37|2013.65
17:00:38|2013.64
17:00:39|2013.64
17:00:40|2013.68
17:00:41|2013.68
17:00:41|2013.67
17:00:43|2013.67
17:00:44|2013.67
17:00:45|2013.67
17:00:46|2013.67
17:00:47|2013.37
17:00:48|2013.49
17:00:50|2013.51
17:00:50|2013.5
17:00:51|2013.5
17:00:52|2013.5
17:00:53|2013.47
17:00:54|2013.47
17:00:56|2013.33
17:00:57|2013.33
17:00:58|2013.33
17:00:59|2013.34
17:00:59|2013.34
17:01:00|2013.33
17:01:02|2013.34
17:01:03|2013.65
17:01:04|2013.61
17:01:05|2013.59
17:01:07|2013.58
17:01:07|2013.59
17:01:08|2013.59
17:01:09|2013.58
17:01:10|2013.58
17:01:11|2013.58
17:01:12|2013.59
17:01:14|2013.34
17:01:14|2013.29
17:01:15|2012.99
17:01:16|2012.99
17:01:17|2012.64
17:01:19|2012.15
17:01:19|2012.14
17:01:20|2012.14
17:01:21|2012.14
17:01:22|2012.14
17:01:23|2012.15
17:01:25|2012.15
17:01:25|2012.01
17:01:26|2012.01
17:01:27|2012.17
17:01:28|2011.99
17:01:30|2012.
17:01:30|2012.
17:01:32|2011.9
17:01:33|2011.9
17:01:34|2011.73
17:01:36|2011.68
17:01:37|2011.68
17:01:38|2011.65
17:01:39|2011.64
17:01:40|2011.64
17:01:41|2011.65
17:01:42|2011.65
17:01:43|2011.22
17:01:44|2011.23
17:01:45|2011.1
17:01:46|2011.
17:01:47|2011.
17:01:48|2011.
17:01:50|2011.
17:01:51|2011.
17:01:52|2011.01
17:01:52|2011.01
17:01:54|2011.01
17:01:54|2011.
17:01:56|2011.
17:01:57|2011.
17:01:58|2010.82
17:01:59|2010.82
17:02:00|2010.82
17:02:01|2010.63
17:02:02|2010.64
17:02:03|2010.64
17:02:04|2010.63
17:02:05|2010.63
17:02:06|2010.64
17:02:07|2010.63
17:02:08|2010.63
17:02:09|2010.63
17:02:10|2010.92
17:02:11|2010.93
17:02:12|2010.93
17:02:13|2010.93
17:02:14|2010.93
17:02:15|2010.93
17:02:16|2010.94
17:02:17|2010.93
17:02:18|2010.93
17:02:19|2010.93
17:02:20|2010.93
17:02:21|2010.94
17:02:22|2010.93
17:02:23|2010.93
17:02:24|2010.85
17:02:25|2010.83
17:02:26|2010.82
17:02:27|2010.81
17:02:28|2010.78
17:02:30|2010.38
17:02:31|2010.38
17:02:32|2010.37
17:02:34|2010.38
17:02:35|2010.37
17:02:37|2010.16
17:02:37|2010.07
17:02:39|2010.06
17:02:40|2009.9
17:02:41|2009.8
17:02:41|2009.8
17:02:43|2009.8
17:02:44|2009.8
17:02:44|2009.8
17:02:45|2009.8
17:02:46|2009.8
17:02:47|2009.81
17:02:49|2009.81
17:02:49|2009.8
17:02:51|2010.
17:02:52|2010.01
17:02:52|2010.
17:02:54|2010.
17:02:54|2009.83
17:02:55|2009.82
17:02:56|2009.97
17:02:57|2009.96
17:02:58|2009.96
17:03:00|2009.96
17:03:01|2009.92
17:03:01|2009.92
17:03:02|2009.92
17:03:03|2009.92
17:03:04|2009.92
17:03:06|2009.29
17:03:06|2009.3
17:03:08|2009.21
17:03:09|2009.2
17:03:10|2009.11
17:03:11|2009.11
17:03:12|2009.3
17:03:12|2009.29
17:03:14|2009.3
17:03:15|2009.29
17:03:15|2009.29
17:03:16|2008.6
17:03:17|2008.61
17:03:19|2008.32
17:03:19|2008.32
17:03:21|2008.56
17:03:22|2008.56
17:03:23|2008.55
17:03:24|2008.55
17:03:25|2008.55
17:03:26|2008.9
17:03:27|2008.93
17:03:28|2008.92
17:03:29|2008.92
17:03:30|2008.93
17:03:31|2008.82
17:03:32|2008.61
17:03:33|2008.61
17:03:35|2008.62
17:03:36|2008.8
17:03:37|2008.8
17:03:38|2008.79
17:03:39|2008.79
17:03:40|2009.44
17:03:41|2009.44
17:03:43|2009.44
17:03:43|2009.44
17:03:44|2009.45
17:03:46|2009.44
17:03:47|2009.44
17:03:48|2009.44
17:03:49|2009.38
17:03:49|2009.38
17:03:51|2009.38
17:03:52|2009.38
17:03:53|2009.38
17:03:54|2009.38
17:03:55|2009.38
17:03:56|2009.37
17:03:57|2008.61
17:03:58|2008.61
17:03:59|2008.58
17:04:01|2008.52
17:04:02|2008.52
17:04:03|2008.2
17:04:04|2008.15
17:04:05|2008.15
17:04:06|2008.15
17:04:07|2008.
17:04:08|2007.81
17:04:09|2007.62
17:04:10|2007.61
17:04:11|2007.61
17:04:12|2007.61
17:04:13|2007.62
17:04:14|2007.61
17:04:15|2007.61
17:04:16|2007.61
17:04:17|2007.62
17:04:18|2007.61
17:04:19|2007.58
17:04:20|2007.61
17:04:21|2007.61
17:04:22|2007.61
17:04:23|2007.87
17:04:25|2007.87
17:04:26|2007.87
17:04:26|2008.01
17:04:28|2008.07
17:04:28|2008.21
17:04:29|2008.23
17:04:30|2008.61
17:04:31|2008.62
17:04:32|2008.63
17:04:33|2008.62
17:04:34|2008.62
17:04:35|2008.2
17:04:37|2008.13
17:04:37|2008.13
17:04:39|2008.08
17:04:40|2008.08
17:04:41|2008.09
17:04:42|2008.09
17:04:43|2007.46
17:04:44|2007.5
17:04:45|2007.57
17:04:46|2007.62
17:04:47|2007.62
17:04:48|2007.62
17:04:49|2007.63
17:04:50|2007.63
17:04:52|2007.62
17:04:52|2007.63
17:04:53|2007.62
17:04:54|2007.62
17:04:56|2007.63
17:04:56|2007.63
17:04:58|2007.62
17:04:58|2007.63
17:05:00|2007.62
17:05:01|2007.62
17:05:02|2007.63
17:05:04|2007.68
17:05:04|2007.69
17:05:05|2007.69
17:05:07|2007.69
17:05:07|2007.68
17:05:08|2007.68
17:05:10|2007.68
17:05:11|2007.68
17:05:12|2007.68
17:05:13|2007.69
17:05:14|2008.13
17:05:15|2007.83
17:05:16|2007.61
17:05:17|2007.61
17:05:18|2007.6
17:05:19|2007.61
17:05:20|2007.61
17:05:21|2007.49
17:05:22|2007.49
17:05:23|2007.03
17:05:24|2007.03
17:05:25|2007.03
17:05:26|2007.03
17:05:28|2007.02
17:05:28|2007.69
17:05:29|2007.7
17:05:30|2007.7
17:05:32|2007.54
17:05:33|2007.54
17:05:34|2007.5
17:05:36|2007.8
17:05:38|2007.98
17:05:39|2008.07
17:05:40|2008.09
17:05:41|2008.24
17:05:42|2008.24
17:05:43|2008.49
17:05:44|2009.62
17:05:45|2009.61
17:05:46|2009.62
17:05:48|2009.62
17:05:49|2009.69
17:05:49|2009.7
17:05:51|2010.
17:05:52|2010.09
17:05:53|2010.64
17:05:54|2010.65
17:05:55|2010.64
17:05:56|2010.65
17:05:57|2010.64
17:05:58|2010.65
17:05:59|2010.65
17:06:00|2010.65
17:06:01|2010.64
17:06:02|2010.64
17:06:03|2010.64
17:06:05|2010.64
17:06:05|2010.64
17:06:06|2010.4
17:06:07|2010.4
17:06:09|2010.39
17:06:10|2010.4
17:06:10|2010.
17:06:11|2009.85
17:06:13|2009.78
17:06:13|2009.85
17:06:15|2010.09
17:06:16|2010.1
17:06:17|2010.11
17:06:19|2009.89
17:06:19|2009.89
17:06:20|2009.89
17:06:22|2009.77
17:06:22|2008.93
17:06:23|2008.9
17:06:24|2008.9
17:06:25|2008.9
17:06:26|2009.09
17:06:27|2009.13
17:06:28|2009.12
17:06:29|2009.23
17:06:31|2009.24
17:06:32|2009.45
17:06:32|2009.49
17:06:35|2009.87
17:06:36|2009.88
17:06:37|2009.99
17:06:38|2009.94
17:06:38|2009.95
17:06:40|2009.94
17:06:41|2009.94
17:06:42|2010.33
17:06:44|2010.36
17:06:44|2010.36
17:06:46|2010.36
17:06:46|2010.4
17:06:47|2010.4
17:06:48|2010.4
17:06:50|2010.54
17:06:51|2010.54
17:06:52|2010.37
17:06:53|2010.3
17:06:54|2010.3
17:06:55|2010.3
17:06:56|2010.3
17:06:57|2010.22
17:06:59|2010.17
17:07:00|2010.16
17:07:00|2010.16
17:07:02|2010.16
17:07:03|2010.16
17:07:03|2010.17
17:07:05|2010.17
17:07:06|2010.17
17:07:07|2010.17
17:07:07|2010.16
17:07:09|2010.16
17:07:09|2010.16
17:07:10|2010.16
17:07:11|2010.16
17:07:12|2010.17
17:07:13|2010.16
17:07:15|2010.31
17:07:16|2010.33
17:07:17|2010.4
17:07:18|2010.4
17:07:19|2010.41
17:07:21|2010.4
17:07:22|2009.95
17:07:22|2009.81
17:07:23|2009.81
17:07:24|2009.81
17:07:26|2009.33
17:07:27|2009.23
17:07:27|2009.22
17:07:28|2009.22
17:07:29|2009.22
17:07:30|2009.06
17:07:32|2009.06
17:07:32|2009.06
17:07:34|2008.84
17:07:35|2008.31
17:07:37|2008.32
17:07:38|2008.31
17:07:39|2008.32
17:07:40|2008.32
17:07:41|2008.31
17:07:42|2008.14
17:07:43|2008.13
17:07:45|2008.13
17:07:45|2008.13
17:07:46|2007.95
17:07:47|2007.56
17:07:49|2007.25
17:07:50|2007.01
17:07:51|2007.02
17:07:51|2007.02
17:07:52|2006.91
17:07:54|2006.9
17:07:55|2006.9
17:07:56|2006.89
17:07:57|2006.89
17:07:59|2006.9
17:07:59|2006.89
17:08:01|2006.87
17:08:01|2006.87
17:08:02|2006.87
17:08:03|2006.87
17:08:04|2006.87
17:08:05|2007.21
17:08:07|2007.52
17:08:07|2007.69
17:08:08|2008.13
17:08:09|2008.13
17:08:10|2008.14
17:08:12|2008.13
17:08:13|2008.13
17:08:13|2008.14
17:08:15|2008.13
17:08:16|2007.81
17:08:17|2007.53
17:08:17|2007.36
17:08:19|2007.22
17:08:20|2006.86
17:08:20|2006.81
17:08:22|2006.82
17:08:23|2006.82
17:08:24|2006.81
17:08:25|2006.81
17:08:26|2007.09
17:08:27|2006.97
17:08:28|2006.81
17:08:29|2006.82
17:08:30|2006.81
17:08:31|2006.81
17:08:32|2006.82
17:08:33|2006.41
17:08:34|2006.41
17:08:35|2006.41
17:08:37|2006.41
17:08:37|2006.44
17:08:39|2006.44
17:08:40|2006.45
17:08:41|2006.44
17:08:42|2006.56
17:08:43|2006.56
17:08:44|2006.56
17:08:45|2006.56
17:08:46|2006.56
17:08:48|2006.56
17:08:49|2006.41
17:08:49|2006.42
17:08:51|2006.41
17:08:52|2006.41
17:08:52|2006.41
17:08:54|2006.4
17:08:55|2006.41
17:08:56|2006.4
17:08:57|2006.41
17:08:58|2006.41
17:09:00|2006.4
17:09:01|2006.41
17:09:01|2006.41
17:09:02|2005.76
17:09:03|2005.27
17:09:04|2005.16
17:09:06|2003.82
17:09:07|2002.14
17:09:07|2002.42
17:09:09|2002.93
17:09:09|2003.72
17:09:11|2004.55
17:09:11|2004.93
17:09:12|2003.97
17:09:14|2004.12
17:09:14|2004.22
17:09:16|2004.13
17:09:16|2004.12
17:09:18|2004.13
17:09:19|2004.13
17:09:20|2004.65
17:09:20|2004.77
17:09:22|2004.93
17:09:22|2004.6
17:09:24|2004.65
17:09:25|2004.89
17:09:26|2005.16
17:09:27|2005.21
17:09:28|2005.23
17:09:29|2005.37
17:09:30|2005.38
17:09:31|2005.29
17:09:33|2004.89
17:09:34|2004.98
17:09:35|2004.87
17:09:36|2004.87
17:09:38|2004.61
17:09:39|2004.61
17:09:40|2004.34
17:09:41|2004.34
17:09:42|2003.87
17:09:43|2003.87
17:09:44|2003.87
17:09:45|2004.09
17:09:47|2004.14
17:09:48|2004.29
17:09:49|2004.18
17:09:50|2004.26
17:09:51|2004.6
17:09:52|2004.94
17:09:53|2005.06
17:09:54|2005.36
17:09:55|2005.41
17:09:56|2005.43
17:09:57|2005.8
17:09:58|2005.8
17:09:59|2006.1
17:10:01|2006.1
17:10:02|2006.09
17:10:03|2006.1
17:10:04|2006.1
17:10:05|2006.1
17:10:06|2006.1
17:10:07|2006.1
17:10:08|2006.14
17:10:09|2006.11
17:10:10|2005.62
17:10:12|2005.39
17:10:13|2005.39
17:10:13|2005.23
17:10:15|2005.23
17:10:16|2005.37
17:10:17|2005.37
17:10:18|2005.44
17:10:18|2005.82
17:10:20|2005.94
17:10:21|2005.94
17:10:23|2006.07
17:10:23|2006.08
17:10:24|2006.07
17:10:25|2005.64
17:10:26|2005.64
17:10:27|2005.64
17:10:28|2005.8
17:10:29|2005.8
17:10:31|2005.81
17:10:31|2005.81
17:10:32|2005.81
17:10:34|2005.8
17:10:34|2005.81
17:10:36|2005.8
17:10:38|2005.93
17:10:39|2005.93
17:10:40|2005.78
17:10:40|2005.44
17:10:42|2005.45
17:10:42|2004.9
17:10:44|2004.41
17:10:44|2004.28
17:10:46|2004.14
17:10:47|2003.88
17:10:48|2004.15
17:10:49|2004.15
17:10:50|2004.2
17:10:51|2004.21
17:10:52|2004.01
17:10:53|2004.01
17:10:54|2004.
17:10:55|2003.75
17:10:56|2004.12
17:10:57|2004.12
17:10:58|2004.12
17:10:59|2004.11
17:11:00|2004.12
17:11:01|2004.12
17:11:02|2004.11
17:11:03|2003.7
17:11:04|2003.64
17:11:05|2003.26
17:11:06|2003.03
17:11:07|2003.17
17:11:08|2003.48
17:11:09|2003.56
17:11:10|2003.53
17:11:11|2003.53
17:11:12|2003.53
17:11:14|2003.6
17:11:14|2003.3
17:11:15|2003.
17:11:17|2003.04
17:11:18|2003.1
17:11:18|2003.
17:11:20|2003.
17:11:21|2003.
17:11:22|2003.
17:11:23|2003.28
17:11:23|2003.37
17:11:25|2003.79
17:11:26|2003.79
17:11:27|2004.01
17:11:27|2004.09
17:11:29|2004.39
17:11:30|2004.7
17:11:30|2004.73
17:11:32|2004.73
17:11:33|2004.3
17:11:34|2004.3
17:11:34|2004.31
17:11:36|2004.31
17:11:38|2004.67
17:11:39|2004.67
17:11:40|2004.67
17:11:41|2004.67
17:11:43|2004.67
17:11:44|2004.34
17:11:45|2004.2
17:11:46|2004.5
17:11:47|2004.71
17:11:48|2004.9
17:11:49|2004.96
17:11:50|2005.3
17:11:51|2005.36
17:11:52|2005.42
17:11:53|2005.43
17:11:54|2005.72
17:11:55|2005.79
17:11:56|2005.79
17:11:57|2005.79
17:11:58|2005.67
17:11:59|2006.16
17:12:00|2006.22
17:12:01|2006.22
17:12:02|2006.23
17:12:03|2006.23
17:12:04|2006.01
17:12:05|2005.92
17:12:06|2005.53
17:12:07|2005.53
17:12:08|2005.52
17:12:09|2005.52
17:12:10|2005.52
17:12:11|2005.52
17:12:12|2005.53
17:12:13|2005.83
17:12:14|2005.83
17:12:15|2005.93
17:12:16|2006.1
17:12:17|2006.17
17:12:18|2006.34
17:12:20|2006.34
17:12:21|2006.34
17:12:21|2006.33
17:12:22|2006.38
17:12:23|2006.38
17:12:24|2006.38
17:12:25|2006.38
17:12:26|2006.38
17:12:27|2006.38
17:12:28|2006.39
17:12:29|2006.39
17:12:31|2006.39
17:12:32|2006.39
17:12:32|2006.41
17:12:34|2006.41
17:12:35|2006.42
17:12:35|2006.41
17:12:37|2006.
17:12:38|2006.
17:12:40|2006.25
17:12:41|2006.25
17:12:42|2006.32
17:12:43|2006.76
17:12:44|2006.8
17:12:45|2006.8
17:12:46|2006.82
17:12:48|2006.89
17:12:48|2007.38
17:12:50|2007.37
17:12:51|2007.16
17:12:51|2007.17
17:12:53|2007.18
17:12:54|2007.35
17:12:55|2007.35
17:12:55|2007.35
17:12:57|2007.34
17:12:58|2007.34
17:12:59|2007.34
17:13:00|2007.35
17:13:02|2007.15
17:13:03|2007.21
17:13:03|2007.3
17:13:04|2007.4
17:13:06|2008.12
17:13:07|2008.12
17:13:07|2008.13
17:13:08|2008.13
17:13:10|2008.12
17:13:11|2008.12
17:13:12|2008.13
17:13:13|2008.07
17:13:14|2008.05
17:13:15|2008.05
17:13:16|2008.05
17:13:17|2008.05
17:13:18|2008.39
17:13:19|2008.39
17:13:20|2008.39
17:13:21|2008.6
17:13:22|2008.62
17:13:23|2008.73
17:13:24|2009.
17:13:26|2009.
17:13:26|2008.99
17:13:27|2009.
17:13:28|2009.
17:13:30|2009.
17:13:31|2009.
17:13:31|2009.
17:13:33|2008.99
17:13:34|2008.98
17:13:35|2008.77
17:13:35|2008.66
17:13:36|2008.63
17:13:37|2008.56
17:13:39|2008.41
17:13:41|2008.42
17:13:41|2008.12
17:13:42|2008.07
17:13:44|2008.06
17:13:45|2008.06
17:13:46|2008.06
17:13:47|2008.06
17:13:48|2008.4
17:13:49|2008.4
17:13:50|2008.4
17:13:51|2008.39
17:13:52|2008.45
17:13:53|2008.59
17:13:54|2008.59
17:13:55|2008.6
17:13:56|2008.6
17:13:57|2008.59
17:13:58|2008.37
17:13:59|2008.37
17:14:00|2008.36
17:14:01|2008.24
17:14:02|2008.14
17:14:03|2008.03
17:14:04|2008.03
17:14:05|2007.64
17:14:06|2007.53
17:14:07|2007.66
17:14:08|2007.66
17:14:09|2008.02
17:14:10|2008.12
17:14:11|2008.12
17:14:12|2008.21
17:14:13|2008.48
17:14:14|2008.65
17:14:15|2008.65
17:14:16|2008.65
17:14:17|2008.72
17:14:18|2008.72
17:14:19|2008.71
17:14:20|2008.71
17:14:22|2008.71
17:14:22|2008.72
17:14:23|2008.35
17:14:24|2008.34
17:14:25|2008.31
17:14:26|2008.26
17:14:27|2008.26
17:14:28|2008.27
17:14:29|2008.15
17:14:30|2008.16
17:14:31|2008.03
17:14:32|2007.71
17:14:33|2007.61
17:14:35|2007.92
17:14:35|2007.93
17:14:36|2007.93
17:14:37|2007.93
17:14:38|2007.92
17:14:39|2007.93
17:14:41|2008.1
17:14:42|2008.1
17:14:43|2008.1
17:14:44|2008.1
17:14:46|2008.13
17:14:47|2008.24
17:14:47|2008.24
17:14:49|2008.36
17:14:49|2008.36
17:14:51|2008.36
17:14:52|2008.36
17:14:53|2008.36
17:14:53|2008.36
17:14:54|2008.37
17:14:56|2008.36
17:14:57|2008.36
17:14:58|2008.36
17:15:00|2008.36
17:15:01|2008.31
17:15:02|2008.
17:15:03|2008.06
17:15:04|2008.38
17:15:05|2008.38
17:15:06|2008.49
17:15:07|2008.49
17:15:08|2008.49
17:15:09|2008.48
17:15:10|2008.1
17:15:11|2008.1
17:15:12|2008.11
17:15:13|2008.1
17:15:14|2008.1
17:15:15|2008.11
17:15:16|2008.11
17:15:18|2008.35
17:15:19|2008.35
17:15:19|2008.4
17:15:21|2008.42
17:15:21|2008.44
17:15:23|2008.43
17:15:23|2008.48
17:15:24|2008.39
17:15:26|2008.31
17:15:27|2008.
17:15:27|2007.63
17:15:29|2007.63
17:15:30|2007.63
17:15:31|2007.4
17:15:32|2007.41
17:15:33|2007.67
17:15:34|2007.67
17:15:35|2008.
17:15:36|2008.35
17:15:37|2008.35
17:15:38|2008.35
17:15:39|2008.35
17:15:40|2008.35
17:15:41|2008.36
17:15:42|2008.36
17:15:43|2008.36
17:15:44|2008.35
17:15:45|2008.3
17:15:47|2008.07
17:15:48|2008.06
17:15:50|2007.95
17:15:50|2007.84
17:15:51|2007.77
17:15:53|2007.67
17:15:54|2007.62
17:15:55|2007.59
17:15:56|2007.58
17:15:56|2007.59
17:15:59|2007.73
17:15:59|2007.98
17:16:01|2007.98
17:16:02|2007.98
17:16:02|2007.98
17:16:04|2008.13
17:16:05|2008.14
17:16:06|2008.14
17:16:07|2008.13
17:16:08|2008.14
17:16:09|2008.13
17:16:10|2008.14
17:16:11|2008.13
17:16:12|2008.13
17:16:13|2008.14
17:16:14|2008.13
17:16:15|2008.13
17:16:16|2008.13
17:16:17|2008.1
17:16:18|2007.87
17:16:19|2007.87
17:16:21|2008.06
17:16:22|2008.06
17:16:22|2008.07
17:16:23|2008.07
17:16:25|2008.07
17:16:26|2008.35
17:16:27|2008.34
17:16:28|2008.12
17:16:29|2008.13
17:16:29|2008.08
17:16:30|2008.08
17:16:31|2008.07
17:16:32|2008.07
17:16:33|2007.99
17:16:35|2007.99
17:16:36|2007.99
17:16:36|2007.99
17:16:37|2008.12
17:16:39|2008.3
17:16:40|2008.32
17:16:41|2008.32
17:16:42|2008.32
17:16:43|2008.32
17:16:45|2008.33
17:16:47|2008.33
17:16:48|2008.32
17:16:49|2008.71
17:16:50|2008.71
17:16:51|2008.72
17:16:52|2009.12
17:16:53|2009.22
17:16:54|2009.22
17:16:54|2009.22
17:16:56|2009.22
17:16:56|2009.23
17:16:58|2009.54
17:16:59|2009.53
17:17:00|2009.53
17:17:01|2008.32
17:17:02|2008.32
17:17:03|2008.68
17:17:04|2008.67
17:17:05|2008.7
17:17:06|2008.71
17:17:07|2008.7
17:17:08|2008.71
17:17:09|2008.7
17:17:10|2008.7
17:17:11|2008.7
17:17:12|2008.7
17:17:13|2008.71
17:17:14|2008.7
17:17:15|2008.7
17:17:17|2008.71
17:17:18|2008.71
17:17:19|2008.71
17:17:20|2008.7
17:17:21|2008.7
17:17:21|2008.7
17:17:23|2008.7
17:17:24|2008.58
17:17:26|2008.58
17:17:26|2008.58
17:17:28|2008.41
17:17:28|2008.25
17:17:29|2008.24
17:17:31|2008.5
17:17:31|2008.52
17:17:32|2008.52
17:17:34|2008.52
17:17:35|2008.52
17:17:35|2008.52
17:17:36|2008.51
17:17:38|2008.51
17:17:38|2008.51
17:17:39|2008.52
17:17:40|2008.51
17:17:42|2008.51
17:17:43|2008.52
17:17:43|2008.52
17:17:46|2008.44
17:17:48|2008.69
17:17:49|2008.69
17:17:50|2008.68
17:17:51|2008.68
17:17:52|2008.69
17:17:53|2008.69
17:17:54|2008.68
17:17:55|2008.68
17:17:57|2008.69
17:17:58|2008.61
17:17:59|2008.61
17:17:59|2008.6
17:18:01|2008.61
17:18:01|2008.61
17:18:03|2008.61
17:18:04|2008.61
17:18:05|2008.6
17:18:06|2008.61
17:18:07|2008.63
17:18:08|2008.73
17:18:09|2008.89
17:18:10|2008.89
17:18:12|2008.89
17:18:12|2009.14
17:18:14|2009.15
17:18:15|2009.14
17:18:15|2009.15
17:18:17|2009.15
17:18:17|2009.16
17:18:19|2009.15
17:18:20|2009.04
17:18:21|2009.04
17:18:22|2008.91
17:18:23|2008.9
17:18:24|2008.88
17:18:25|2008.8
17:18:26|2008.8
17:18:27|2008.69
17:18:28|2008.69
17:18:29|2008.65
17:18:31|2008.1
17:18:31|2007.83
17:18:32|2007.83
17:18:33|2007.83
17:18:34|2007.83
17:18:35|2007.83
17:18:36|2007.83
17:18:37|2007.83
17:18:39|2007.82
17:18:40|2007.83
17:18:40|2007.83
17:18:41|2007.83
17:18:42|2007.83
17:18:43|2007.83
17:18:44|2007.83
17:18:46|2007.82
17:18:48|2007.82
17:18:49|2007.83
17:18:51|2007.83
17:18:52|2007.83
17:18:53|2007.74
17:18:54|2007.66
17:18:55|2007.52
17:18:56|2007.49
17:18:57|2007.5
17:18:58|2007.49
17:18:59|2007.5
17:19:00|2007.5
17:19:01|2007.5
17:19:02|2007.5
17:19:03|2007.49
17:19:04|2007.5
17:19:05|2007.49
17:19:06|2007.49
17:19:07|2006.98
17:19:08|2006.2
17:19:09|2006.09
17:19:11|2006.09
17:19:11|2006.09
17:19:12|2006.08
17:19:13|2005.99
17:19:14|2005.98
17:19:16|2005.95
17:19:17|2005.76
17:19:18|2005.53
17:19:18|2005.39
17:19:19|2005.16
17:19:20|2005.12
17:19:21|2005.11
17:19:22|2005.11
17:19:24|2005.12
17:19:24|2005.12
17:19:26|2005.12
17:19:26|2005.12
17:19:28|2005.11
17:19:29|2005.25
17:19:30|2005.24
17:19:31|2005.25
17:19:31|2005.49
17:19:33|2005.71
17:19:35|2005.72
17:19:36|2005.41
17:19:36|2005.39
17:19:38|2005.27
17:19:40|2005.42
17:19:40|2005.49
17:19:42|2005.65
17:19:42|2005.65
17:19:43|2005.65
17:19:45|2005.69
17:19:45|2005.7
17:19:47|2005.71
17:19:47|2005.81
17:19:49|2005.82
17:19:49|2005.84
17:19:50|2005.94
17:19:52|2005.84
17:19:54|2006.25
17:19:54|2006.25
17:19:55|2006.25
17:19:57|2006.36
17:19:58|2006.52
17:20:00|2006.52
17:20:01|2006.53
17:20:02|2006.52
17:20:03|2006.52
17:20:05|2006.53
17:20:06|2006.89
17:20:07|2006.98
17:20:08|2007.2
17:20:09|2007.2
17:20:11|2007.45
17:20:12|2007.57
17:20:13|2007.59
17:20:14|2007.59
17:20:15|2007.41
17:20:17|2007.41
17:20:18|2007.15
17:20:19|2007.03
17:20:20|2006.99
17:20:21|2006.93
17:20:22|2006.93
17:20:22|2006.94
17:20:24|2006.94
17:20:25|2006.91
17:20:26|2006.99
17:20:27|2007.15
17:20:28|2007.24
17:20:29|2007.24
17:20:30|2007.25
17:20:31|2007.49
17:20:32|2007.6
17:20:33|2007.59
17:20:35|2007.6
17:20:35|2007.6
17:20:37|2007.8
17:20:37|2007.8
17:20:39|2007.79
17:20:40|2007.79
17:20:41|2007.79
17:20:42|2007.8
17:20:43|2007.8
17:20:44|2007.8
17:20:45|2007.8
17:20:46|2007.79
17:20:47|2007.8
17:20:48|2007.8
17:20:49|2007.79
17:20:50|2007.78
17:20:51|2007.77
17:20:52|2007.26
17:20:53|2007.26
17:20:54|2007.26
17:20:55|2007.25
17:20:56|2007.26
17:20:57|2007.26
17:20:58|2007.26
17:20:59|2007.25
17:21:00|2007.25
17:21:01|2007.26
17:21:02|2007.26
17:21:04|2007.43
17:21:05|2007.43
17:21:05|2007.44
17:21:07|2007.14
17:21:07|2006.66
17:21:08|2006.59
17:21:10|2006.24
17:21:11|2006.25
17:21:12|2006.
17:21:13|2005.6
17:21:14|2005.6
17:21:15|2005.6
17:21:16|2005.45
17:21:18|2005.49
17:21:19|2005.65
17:21:20|2005.68
17:21:20|2005.57
17:21:22|2005.49
17:21:23|2005.24
17:21:24|2005.24
17:21:25|2005.24
17:21:26|2005.25
17:21:27|2005.38
17:21:28|2005.36
17:21:29|2005.36
17:21:30|2005.36
17:21:31|2005.37
17:21:32|2005.08
17:21:33|2005.09
17:21:34|2005.09
17:21:35|2005.08
17:21:36|2005.08
17:21:37|2005.08
17:21:38|2005.09
17:21:39|2005.09
17:21:40|2005.09
17:21:41|2005.08
17:21:42|2005.08
17:21:43|2005.09
17:21:44|2005.09
17:21:45|2005.09
17:21:46|2005.08
17:21:47|2005.08
17:21:48|2005.08
17:21:49|2005.24
17:21:50|2005.24
17:21:51|2005.19
17:21:52|2005.19
17:21:53|2005.18
17:21:54|2005.18
17:21:55|2005.18
17:21:56|2005.19
17:21:57|2005.19
17:21:58|2005.19
17:21:59|2005.19
17:22:00|2005.19
17:22:01|2005.09
17:22:02|2005.09
17:22:03|2005.08
17:22:04|2005.13
17:22:05|2005.14
17:22:06|2005.13
17:22:07|2005.13
17:22:08|2006.11
17:22:09|2006.26
17:22:11|2006.08
17:22:12|2006.02
17:22:14|2006.02
17:22:15|2006.03
17:22:16|2006.03
17:22:17|2006.03
17:22:18|2005.69
17:22:19|2005.62
17:22:20|2005.62
17:22:21|2005.61
17:22:21|2005.61
17:22:23|2005.62
17:22:24|2005.62
17:22:25|2005.8
17:22:26|2005.8
17:22:27|2006.2
17:22:28|2006.2
17:22:29|2006.2
17:22:30|2005.66
17:22:30|2005.67
17:22:33|2005.66
17:22:33|2005.67
17:22:34|2005.08
17:22:35|2005.08
17:22:37|2005.08
17:22:37|2005.07
17:22:38|2005.07
17:22:40|2005.07
17:22:40|2005.07
17:22:41|2005.06
17:22:43|2005.06
17:22:43|2005.06
17:22:45|2005.14
17:22:45|2005.07
17:22:46|2005.
17:22:48|2005.
17:22:48|2005.01
17:22:49|2005.
17:22:51|2005.
17:22:51|2005.01
17:22:52|2005.
17:22:54|2005.
17:22:55|2005.
17:22:56|2005.
17:22:56|2005.
17:22:57|2005.01
17:22:59|2005.01
17:22:59|2005.
17:23:01|2005.
17:23:02|2005.3
17:23:03|2005.29
17:23:04|2005.3
17:23:05|2005.44
17:23:06|2005.44
17:23:07|2005.44
17:23:07|2005.45
17:23:09|2005.45
17:23:10|2005.45
17:23:12|2005.54
17:23:14|2005.57
17:23:15|2005.73
17:23:15|2005.73
17:23:17|2005.73
17:23:18|2005.45
17:23:19|2005.44
17:23:20|2005.45
17:23:21|2005.75
17:23:22|2005.75
17:23:23|2005.76
17:23:24|2005.76
17:23:25|2005.76
17:23:26|2005.8
17:23:27|2005.8
17:23:28|2005.81
17:23:29|2005.8
17:23:30|2005.93
17:23:31|2006.13
17:23:32|2006.71
17:23:34|2006.71
17:23:34|2006.8
17:23:35|2006.8
17:23:37|2006.8
17:23:38|2006.85
17:23:38|2006.89
17:23:40|2006.89
17:23:41|2006.9
17:23:41|2006.9
17:23:43|2007.
17:23:44|2007.
17:23:44|2007.03
17:23:46|2007.03
17:23:47|2007.02
17:23:48|2007.02
17:23:48|2007.02
17:23:49|2007.17
17:23:50|2007.2
17:23:52|2007.24
17:23:52|2007.23
17:23:53|2007.23
17:23:54|2007.23
17:23:55|2007.23
17:23:56|2007.24
17:23:57|2007.3
17:23:58|2007.45
17:23:59|2007.55
17:24:00|2007.69
17:24:01|2007.69
17:24:02|2007.69
17:24:03|2007.71
17:24:04|2007.8
17:24:05|2007.81
17:24:06|2007.81
17:24:07|2007.4
17:24:08|2007.4
17:24:09|2007.41
17:24:10|2007.4
17:24:12|2007.4
17:24:13|2007.4
17:24:14|2007.4
17:24:15|2007.41
17:24:16|2007.41
17:24:17|2007.4
17:24:18|2007.4
17:24:19|2007.41
17:24:20|2007.41
17:24:21|2007.21
17:24:23|2006.41
17:24:24|2006.41
17:24:24|2006.27
17:24:26|2006.
17:24:27|2006.01
17:24:27|2006.01
17:24:29|2005.55
17:24:30|2005.48
17:24:31|2005.47
17:24:32|2005.47
17:24:33|2005.47
17:24:34|2005.47
17:24:35|2005.47
17:24:36|2005.47
17:24:37|2005.47
17:24:38|2005.48
17:24:39|2005.48
17:24:40|2005.48
17:24:41|2005.74
17:24:42|2005.76
17:24:43|2005.75
17:24:44|2005.75
17:24:45|2005.75
17:24:46|2005.76
17:24:47|2005.75
17:24:49|2005.94
17:24:50|2005.94
17:24:51|2005.94
17:24:52|2006.05
17:24:53|2006.07
17:24:54|2006.08
17:24:54|2006.08
17:24:56|2006.15
17:24:57|2006.18
17:24:58|2006.18
17:24:59|2006.18
17:25:00|2006.18
17:25:01|2006.17
17:25:02|2006.18
17:25:03|2006.59
17:25:05|2006.6
17:25:06|2006.8
17:25:07|2006.8
17:25:08|2006.8
17:25:09|2006.8
17:25:10|2006.8
17:25:11|2006.8
17:25:12|2006.8
17:25:13|2006.81
17:25:15|2007.08
17:25:15|2007.36
17:25:17|2007.36
17:25:17|2007.35
17:25:19|2007.35
17:25:19|2007.36
17:25:21|2007.36
17:25:22|2007.35
17:25:22|2007.35
17:25:24|2007.36
17:25:25|2007.36
17:25:25|2007.35
17:25:27|2007.36
17:25:27|2007.35
17:25:29|2007.35
17:25:30|2007.35
17:25:31|2007.35
17:25:32|2007.36
17:25:34|2007.36
17:25:34|2007.35
17:25:35|2007.36
17:25:37|2007.36
17:25:39|2007.7
17:25:40|2007.7
17:25:40|2007.7
17:25:42|2007.7
17:25:43|2007.7
17:25:45|2007.85
17:25:46|2007.87
17:25:47|2007.88
17:25:48|2008.02
17:25:50|2008.09
17:25:51|2008.1
17:25:52|2008.1
17:25:53|2008.12
17:25:54|2008.33
17:25:55|2008.33
17:25:56|2008.32
17:25:57|2008.32
17:25:58|2008.33
17:25:59|2008.33
17:26:01|2008.71
17:26:02|2008.46
17:26:02|2008.46
17:26:04|2008.46
17:26:05|2008.68
17:26:05|2008.73
17:26:07|2008.72
17:26:08|2008.72
17:26:09|2008.72
17:26:10|2008.79
17:26:11|2008.8
17:26:12|2008.79
17:26:13|2008.8
17:26:15|2008.81
17:26:16|2008.81
17:26:16|2008.81
17:26:18|2008.81
17:26:18|2008.81
17:26:19|2008.84
17:26:20|2008.84
17:26:21|2008.84
17:26:22|2008.84
17:26:23|2008.85
17:26:24|2008.85
17:26:25|2008.84
17:26:26|2008.84
17:26:27|2008.84
17:26:28|2008.46
17:26:29|2008.44
17:26:30|2008.42
17:26:32|2008.16
17:26:32|2007.75
17:26:33|2007.21
17:26:34|2007.21
17:26:35|2007.5
17:26:37|2007.58
17:26:38|2007.97
17:26:40|2008.23
17:26:41|2008.34
17:26:42|2008.34
17:26:43|2008.34
17:26:44|2008.35
17:26:45|2008.34
17:26:45|2008.34
17:26:47|2008.35
17:26:48|2008.35
17:26:49|2008.35
17:26:50|2008.35
17:26:52|2008.12
17:26:53|2008.06
17:26:54|2008.33
17:26:54|2008.35
17:26:56|2008.54
17:26:57|2008.53
17:26:58|2008.53
17:26:59|2008.49
17:27:00|2008.49
17:27:01|2008.44
17:27:02|2008.45
17:27:03|2008.45
17:27:04|2008.55
17:27:05|2008.55
17:27:06|2008.55
17:27:07|2008.55
17:27:09|2008.55
17:27:09|2008.55
17:27:11|2008.54
17:27:12|2008.55
17:27:12|2008.55
17:27:13|2008.55
17:27:14|2008.54
17:27:15|2008.54
17:27:16|2008.55
17:27:17|2008.55
17:27:19|2008.55
17:27:20|2008.55
17:27:20|2008.55
17:27:21|2008.55
17:27:23|2008.55
17:27:24|2008.43
17:27:25|2008.43
17:27:25|2008.43
17:27:26|2008.43
17:27:27|2008.43
17:27:29|2008.43
17:27:29|2008.57
17:27:31|2008.78
17:27:32|2008.78
17:27:33|2008.79
17:27:33|2008.79
17:27:34|2008.79
17:27:36|2008.8
17:27:36|2008.8
17:27:38|2008.79
17:27:38|2008.8
17:27:41|2008.93
17:27:42|2009.13
17:27:44|2008.97
17:27:45|2008.96
17:27:45|2008.97
17:27:47|2008.97
17:27:48|2008.96
17:27:49|2008.97
17:27:50|2008.97
17:27:51|2008.96
17:27:52|2009.17
17:27:53|2009.16
17:27:54|2009.17
17:27:55|2009.17
17:27:56|2009.16
17:27:57|2009.17
17:27:58|2009.17
17:27:59|2009.17
17:28:00|2009.16
17:28:01|2009.52
17:28:02|2009.53
17:28:03|2009.53
17:28:04|2009.53
17:28:06|2009.53
17:28:06|2009.6
17:28:07|2009.6
17:28:08|2009.59
17:28:09|2009.6
17:28:10|2009.6
17:28:11|2009.59
17:28:12|2009.59
17:28:13|2009.59
17:28:14|2009.6
17:28:16|2009.59
17:28:16|2009.6
17:28:17|2009.68
17:28:18|2009.68
17:28:20|2009.68
17:28:20|2010.04
17:28:21|2010.03
17:28:22|2010.03
17:28:24|2010.03
17:28:24|2010.03
17:28:25|2010.
17:28:26|2010.
17:28:28|2010.
17:28:28|2010.2
17:28:29|2010.27
17:28:31|2010.28
17:28:32|2010.29
17:28:33|2010.29
17:28:34|2010.29
17:28:35|2010.32
17:28:35|2010.37
17:28:37|2010.6
17:28:37|2010.6
17:28:39|2010.6
17:28:40|2010.6
17:28:42|2010.6
17:28:43|2010.6
17:28:45|2010.61
17:28:45|2010.09
17:28:47|2010.
17:28:47|2010.
17:28:49|2010.
17:28:50|2010.01
17:28:51|2010.
17:28:52|2010.01
17:28:53|2010.
17:28:54|2010.
17:28:55|2010.
17:28:56|2010.
17:28:57|2010.
17:28:58|2010.01
17:29:00|2009.9
17:29:01|2009.35
17:29:02|2009.34
17:29:03|2009.34
17:29:04|2009.34
17:29:05|2009.34
17:29:06|2009.41
17:29:07|2009.41
17:29:08|2009.42
17:29:09|2009.43
17:29:10|2009.43
17:29:11|2009.42
17:29:12|2009.42
17:29:13|2009.43
17:29:14|2009.43
17:29:16|2009.43
17:29:16|2009.43
17:29:18|2009.43
17:29:18|2009.42
17:29:20|2009.43
17:29:21|2009.43
17:29:22|2009.42
17:29:23|2009.43
17:29:24|2009.43
17:29:25|2009.42
17:29:27|2009.42
17:29:28|2009.42
17:29:28|2009.42
17:29:29|2009.42
17:29:30|2009.43
17:29:32|2009.43
17:29:32|2009.75
17:29:33|2009.75
17:29:35|2009.75
17:29:35|2009.75
17:29:36|2009.75
17:29:37|2009.76
17:29:38|2009.76
17:29:39|2009.76
17:29:40|2009.75
17:29:42|2009.75
17:29:44|2009.75
17:29:45|2009.76
17:29:46|2009.75
17:29:47|2009.55
17:29:48|2009.54
17:29:49|2009.53
17:29:50|2009.48
17:29:51|2009.48
17:29:52|2009.48
17:29:53|2009.47
17:29:55|2009.43
17:29:56|2009.43
17:29:57|2009.8
17:29:58|2009.8
17:29:59|2009.81
17:30:00|2009.81
17:30:01|2009.8
17:30:02|2009.8
17:30:03|2009.8
17:30:04|2009.8
17:30:05|2009.86
17:30:06|2009.88
17:30:07|2009.88
17:30:08|2009.88
17:30:09|2009.88
17:30:10|2009.88
17:30:11|2009.88
17:30:13|2009.88
17:30:13|2009.88
17:30:14|2009.58
17:30:16|2009.58
17:30:17|2009.57
17:30:18|2009.48
17:30:18|2009.47
17:30:20|2009.47
17:30:21|2009.47
17:30:22|2009.47
17:30:23|2009.47
17:30:24|2009.48
17:30:25|2009.48
17:30:26|2009.48
17:30:27|2009.48
17:30:28|2009.48
17:30:29|2009.53
17:30:30|2009.54
17:30:31|2009.54
17:30:32|2009.54
17:30:33|2009.54
17:30:34|2009.54
17:30:35|2009.54
17:30:36|2009.54
17:30:37|2009.62
17:30:38|2009.62
17:30:39|2009.64
17:30:40|2009.7
17:30:41|2009.93
17:30:42|2010.1
17:30:44|2010.28
17:30:46|2010.4
17:30:47|2010.44
17:30:47|2010.45
17:30:49|2010.49
17:30:49|2010.52
17:30:51|2010.58
17:30:52|2010.6
17:30:54|2010.6
17:30:55|2010.6
17:30:55|2010.6
17:30:56|2010.59
17:30:58|2010.59
17:30:59|2010.59
17:30:59|2010.59
17:31:01|2010.6
17:31:02|2010.56
17:31:03|2010.5
17:31:03|2010.48
17:31:04|2010.55
17:31:05|2010.56
17:31:06|2010.7
17:31:07|2010.72
17:31:08|2010.72
17:31:09|2010.72
17:31:11|2010.72
17:31:11|2010.73
17:31:13|2010.73
17:31:13|2010.76
17:31:14|2010.75
17:31:15|2010.75
17:31:16|2010.75
17:31:17|2010.75
17:31:18|2010.75
17:31:20|2010.75
17:31:20|2010.76
17:31:21|2010.76
17:31:22|2010.76
17:31:23|2010.76
17:31:24|2010.76
17:31:26|2010.76
17:31:26|2010.76
17:31:28|2010.82
17:31:28|2010.83
17:31:30|2010.83
17:31:31|2010.99
17:31:31|2011.2
17:31:32|2011.2
17:31:33|2011.2
17:31:34|2011.21
17:31:35|2011.2
17:31:36|2011.2
17:31:38|2011.21
17:31:38|2011.21
17:31:39|2011.2
17:31:40|2011.21
17:31:41|2011.21
17:31:42|2011.21
17:31:44|2011.21
17:31:45|2011.2
17:31:47|2011.21
17:31:48|2011.09
17:31:48|2010.97
17:31:50|2011.1
17:31:50|2011.11
17:31:52|2011.1
17:31:53|2011.1
17:31:54|2011.11
17:31:56|2011.11
17:31:57|2011.23
17:31:58|2011.23
17:31:58|2011.47
17:31:59|2011.46
17:32:01|2011.46
17:32:02|2011.47
17:32:02|2011.47
17:32:03|2011.47
17:32:04|2011.47
17:32:05|2011.46
17:32:06|2011.46
17:32:07|2011.46
17:32:08|2011.47
17:32:09|2011.46
17:32:10|2011.46
17:32:11|2011.47
17:32:12|2011.46
17:32:14|2011.47
17:32:14|2011.47
17:32:15|2011.47
17:32:16|2011.47
17:32:18|2011.41
17:32:18|2011.23
17:32:20|2011.21
17:32:20|2011.22
17:32:21|2011.21
17:32:23|2011.21
17:32:24|2011.21
17:32:24|2011.22
17:32:25|2011.22
17:32:27|2011.22
17:32:28|2011.21
17:32:29|2011.27
17:32:29|2011.28
17:32:30|2011.28
17:32:32|2011.28
17:32:33|2011.38
17:32:34|2011.38
17:32:35|2011.38
17:32:36|2011.38
17:32:37|2011.41
17:32:38|2011.41
17:32:39|2011.61
17:32:40|2011.8
17:32:41|2011.79
17:32:42|2011.8
17:32:43|2011.8
17:32:44|2011.8
17:32:46|2011.79
17:32:47|2011.79
17:32:48|2011.8
17:32:49|2011.79
17:32:50|2011.4
17:32:51|2011.34
17:32:52|2011.33
17:32:54|2011.21
17:32:55|2011.22
17:32:56|2011.22
17:32:57|2011.21
17:32:58|2011.21
17:32:59|2011.22
17:33:00|2011.21
17:33:01|2011.22
17:33:02|2011.21
17:33:03|2011.21
17:33:04|2011.21
17:33:05|2011.21
17:33:06|2011.22
17:33:07|2011.22
17:33:09|2011.5
17:33:09|2011.5
17:33:10|2011.49
17:33:12|2011.49
17:33:13|2011.49
17:33:14|2011.49
17:33:14|2011.49
17:33:16|2011.49
17:33:16|2011.39
17:33:17|2011.39
17:33:19|2011.38
17:33:19|2011.37
17:33:21|2011.28
17:33:21|2011.25
17:33:23|2011.25
17:33:23|2011.25
17:33:24|2011.24
17:33:25|2011.24
17:33:27|2011.24
17:33:27|2011.25
17:33:28|2011.24
17:33:29|2011.24
17:33:31|2011.24
17:33:31|2011.25
17:33:33|2011.24
17:33:33|2011.24
17:33:34|2011.24
17:33:36|2011.24
17:33:37|2011.24
17:33:38|2011.24
17:33:39|2011.17
17:33:40|2011.17
17:33:41|2011.11
17:33:42|2011.11
17:33:43|2011.12
17:33:44|2011.24
17:33:45|2011.25
17:33:47|2011.25
17:33:48|2011.25
17:33:49|2011.44
17:33:50|2011.44
17:33:51|2011.45
17:33:53|2011.24
17:33:54|2011.21
17:33:55|2011.2
17:33:56|2011.2
17:33:56|2011.2
17:33:58|2011.21
17:33:59|2011.21
17:34:00|2011.21
17:34:01|2011.22
17:34:02|2011.22
17:34:04|2011.22
17:34:04|2011.21
17:34:05|2011.21
17:34:07|2011.21
17:34:08|2011.22
17:34:09|2011.21
17:34:10|2011.21
17:34:11|2011.22
17:34:12|2011.17
17:34:13|2011.17
17:34:14|2011.18
17:34:14|2011.18
17:34:15|2011.17
17:34:16|2011.17
17:34:17|2011.12
17:34:19|2011.02
17:34:20|2011.01
17:34:20|2011.01
17:34:22|2011.01
17:34:22|2011.
17:34:24|2011.
17:34:24|2011.
17:34:26|2011.01
17:34:28|2011.01
17:34:28|2011.01
17:34:29|2011.
17:34:30|2011.
17:34:31|2011.
17:34:32|2011.01
17:34:34|2011.01
17:34:34|2011.
17:34:36|2011.01
17:34:36|2011.01
17:34:37|2011.01
17:34:38|2011.
17:34:39|2011.01
17:34:40|2011.01
17:34:41|2011.
17:34:43|2011.
17:34:43|2011.
17:34:44|2011.
17:34:46|2011.
17:34:47|2011.01
17:34:48|2011.
17:34:50|2011.
17:34:50|2011.
17:34:53|2011.
17:34:53|2011.01
17:34:54|2011.
17:34:56|2011.01
17:34:57|2011.
17:34:58|2010.85
17:34:59|2010.6
17:35:00|2010.58
17:35:01|2010.48
17:35:02|2010.49
17:35:03|2010.49
17:35:04|2010.48
17:35:05|2010.48
17:35:06|2010.56
17:35:07|2010.77
17:35:08|2010.77
17:35:09|2010.86
17:35:10|2010.85
17:35:11|2010.94
17:35:12|2010.94
17:35:13|2010.97
17:35:14|2010.97
17:35:15|2010.97
17:35:16|2010.96
17:35:17|2010.96
17:35:18|2010.96
17:35:19|2010.96
17:35:20|2010.96
17:35:21|2010.96
17:35:22|2010.96
17:35:23|2010.96
17:35:24|2010.97
17:35:25|2010.64
17:35:26|2010.63
17:35:28|2010.64
17:35:28|2010.64
17:35:29|2010.64
17:35:30|2010.63
17:35:31|2010.63
17:35:32|2010.63
17:35:34|2010.87
17:35:34|2010.87
17:35:35|2010.88
17:35:36|2010.88
17:35:38|2010.88
17:35:39|2010.87
17:35:40|2010.87
17:35:41|2010.73
17:35:42|2010.71
17:35:43|2010.47
17:35:44|2010.48
17:35:45|2010.47
17:35:46|2010.48
17:35:47|2010.56
17:35:49|2010.55
17:35:49|2010.55
17:35:51|2010.56
17:35:52|2010.57
17:35:53|2010.57
17:35:54|2010.56
17:35:55|2010.56
17:35:56|2010.57
17:35:58|2010.77
17:35:58|2010.78
17:36:00|2011.56
17:36:01|2011.46
17:36:02|2011.25
17:36:03|2011.24
17:36:04|2011.29
17:36:05|2011.29
17:36:06|2011.29
17:36:07|2011.3
17:36:08|2011.12
17:36:09|2011.11
17:36:09|2010.8
17:36:11|2010.77
17:36:12|2010.77
17:36:13|2010.62
17:36:14|2010.2
17:36:15|2010.2
17:36:16|2010.19
17:36:17|2009.6
17:36:18|2009.51
17:36:19|2009.51
17:36:20|2009.66
17:36:21|2010.07
17:36:22|2010.17
17:36:24|2010.17
17:36:25|2010.17
17:36:25|2010.17
17:36:27|2010.17
17:36:28|2010.16
17:36:29|2010.17
17:36:30|2010.17
17:36:30|2010.17
17:36:32|2010.17
17:36:33|2010.16
17:36:34|2010.16
17:36:35|2010.17
17:36:36|2010.17
17:36:37|2010.17
17:36:38|2010.16
17:36:39|2009.97
17:36:40|2009.93
17:36:41|2009.9
17:36:42|2009.91
17:36:43|2009.9
17:36:44|2009.9
17:36:45|2009.9
17:36:46|2009.9
17:36:47|2009.91
17:36:48|2009.91
17:36:50|2009.91
17:36:51|2009.9
17:36:52|2009.91
17:36:53|2009.91
17:36:54|2010.09
17:36:55|2010.19
17:36:56|2010.19
17:36:58|2010.18
17:36:58|2010.53
17:36:59|2010.79
17:37:00|2010.79
17:37:01|2010.79
17:37:02|2010.79
17:37:03|2010.79
17:37:05|2010.78
17:37:05|2010.78
17:37:07|2010.78
17:37:08|2010.78
17:37:09|2010.78
17:37:10|2010.79
17:37:11|2010.79
17:37:12|2010.79
17:37:12|2010.79
17:37:14|2010.89
17:37:14|2010.89
17:37:16|2010.78
17:37:17|2010.76
17:37:18|2010.76
17:37:19|2010.71
17:37:20|2010.71
17:37:21|2010.71
17:37:22|2010.71
17:37:22|2010.61
17:37:24|2010.61
17:37:25|2010.61
17:37:26|2010.77
17:37:27|2010.93
17:37:28|2010.93
17:37:29|2010.84
17:37:30|2010.83
17:37:31|2010.83
17:37:32|2010.84
17:37:33|2010.84
17:37:34|2010.84
17:37:35|2010.8
17:37:36|2010.71
17:37:37|2010.43
17:37:38|2010.41
17:37:39|2010.41
17:37:40|2010.41
17:37:41|2010.42
17:37:42|2010.48
17:37:43|2010.59
17:37:44|2010.59
17:37:45|2010.59
17:37:46|2010.6
17:37:47|2010.49
17:37:48|2010.57
17:37:49|2010.61
17:37:51|2010.65
17:37:52|2010.64
17:37:53|2010.64
17:37:54|2010.64
17:37:55|2010.65
17:37:56|2010.7
17:37:58|2010.65
17:37:58|2010.65
17:38:00|2010.65
17:38:00|2010.65
17:38:01|2010.64
17:38:02|2010.64
17:38:03|2010.64
17:38:05|2010.64
17:38:06|2010.64
17:38:07|2010.64
17:38:08|2010.57
17:38:09|2010.52
17:38:10|2010.53
17:38:11|2010.53
17:38:12|2010.52
17:38:13|2010.52
17:38:14|2010.53
17:38:15|2010.53
17:38:16|2010.53
17:38:16|2010.52
17:38:18|2010.53
17:38:19|2010.26
17:38:20|2010.04
17:38:21|2010.04
17:38:22|2010.03
17:38:23|2010.03
17:38:24|2010.02
17:38:25|2009.84
17:38:26|2009.78
17:38:27|2009.7
17:38:28|2009.67
17:38:29|2009.65
17:38:30|2009.65
17:38:31|2009.61
17:38:32|2009.6
17:38:33|2009.6
17:38:34|2010.01
17:38:36|2010.
17:38:37|2010.
17:38:38|2010.
17:38:39|2009.98
17:38:39|2009.88
17:38:41|2009.88
17:38:42|2009.8
17:38:43|2009.68
17:38:44|2009.68
17:38:45|2009.68
17:38:46|2009.67
17:38:47|2009.67
17:38:48|2009.67
17:38:49|2009.68
17:38:50|2009.67
17:38:52|2009.61
17:38:53|2009.62
17:38:54|2009.61
17:38:55|2009.61
17:38:56|2009.61
17:38:58|2009.9
17:38:59|2009.92
17:39:00|2009.93
17:39:01|2009.92
17:39:02|2009.93
17:39:02|2009.92
17:39:04|2009.93
17:39:05|2009.93
17:39:05|2009.92
17:39:07|2009.93
17:39:07|2009.93
17:39:09|2009.92
17:39:09|2010.45
17:39:11|2010.32
17:39:11|2010.29
17:39:12|2010.28
17:39:13|2010.23
17:39:15|2010.23
17:39:15|2010.25
17:39:17|2010.25
17:39:18|2010.25
17:39:19|2010.26
17:39:20|2010.26
17:39:21|2010.36
17:39:22|2010.36
17:39:23|2010.35
17:39:24|2010.8
17:39:25|2010.8
17:39:26|2010.81
17:39:27|2010.8
17:39:28|2010.81
17:39:28|2010.81
17:39:30|2010.81
17:39:31|2010.81
17:39:32|2011.05
17:39:33|2011.05
17:39:35|2011.
17:39:35|2011.
17:39:36|2010.7
17:39:38|2010.6
17:39:39|2010.59
17:39:40|2010.56
17:39:41|2010.35
17:39:42|2010.36
17:39:43|2010.36
17:39:44|2010.36
17:39:45|2010.28
17:39:46|2010.26
17:39:47|2010.26
17:39:48|2010.26
17:39:49|2010.26
17:39:50|2010.26
17:39:51|2010.27
17:39:52|2010.27
17:39:54|2010.27
17:39:55|2010.44
17:39:56|2010.67
17:39:57|2010.9
17:39:59|2010.9
17:40:00|2010.9
17:40:01|2010.9
17:40:02|2010.91
17:40:03|2010.9
17:40:04|2010.9
17:40:05|2010.9
17:40:07|2010.99
17:40:08|2010.99
17:40:09|2011.2
17:40:10|2011.21
17:40:10|2011.31
17:40:12|2011.42
17:40:13|2011.53
17:40:14|2011.54
17:40:15|2011.56
17:40:16|2011.56
17:40:17|2011.72
17:40:18|2011.72
17:40:19|2011.71
17:40:20|2011.72
17:40:21|2011.72
17:40:22|2012.04
17:40:23|2012.09
17:40:25|2012.1
17:40:25|2012.09
17:40:26|2012.09
17:40:27|2012.1
17:40:28|2012.09
17:40:29|2011.89
17:40:30|2011.89
17:40:31|2011.89
17:40:32|2011.9
17:40:34|2011.9
17:40:34|2011.9
17:40:35|2011.89
17:40:36|2011.89
17:40:37|2012.04
17:40:38|2012.13
17:40:39|2012.35
17:40:40|2012.49
17:40:41|2012.48
17:40:42|2012.48
17:40:43|2012.49
17:40:44|2012.49
17:40:45|2012.49
17:40:46|2012.53
17:40:47|2012.53
17:40:48|2012.57
17:40:50|2012.65
17:40:51|2012.77
17:40:51|2012.77
17:40:53|2012.78
17:40:54|2012.87
17:40:56|2012.81
17:40:57|2012.77
17:40:58|2012.78
17:40:59|2012.78
17:41:00|2012.78
17:41:01|2012.93
17:41:02|2012.92
17:41:03|2012.92
17:41:04|2012.93
17:41:05|2012.93
17:41:06|2012.94
17:41:07|2013.14
17:41:08|2013.15
17:41:09|2013.14
17:41:11|2013.14
17:41:11|2013.05
17:41:12|2013.01
17:41:13|2013.1
17:41:15|2013.1
17:41:15|2013.19
17:41:16|2013.2
17:41:17|2013.24
17:41:19|2013.25
17:41:19|2013.31
17:41:20|2013.32
17:41:21|2013.44
17:41:23|2013.44
17:41:23|2013.44
17:41:24|2013.44
17:41:25|2013.44
17:41:26|2013.15
17:41:28|2013.16
17:41:28|2013.16
17:41:29|2013.31
17:41:30|2013.36
17:41:31|2013.4
17:41:32|2013.4
17:41:33|2013.44
17:41:35|2013.43
17:41:35|2013.43
17:41:36|2013.61
17:41:37|2013.62
17:41:39|2013.62
17:41:39|2013.64
17:41:41|2013.99
17:41:41|2014.01
17:41:43|2014.19
17:41:43|2014.18
17:41:44|2014.18
17:41:45|2014.19
17:41:46|2014.18
17:41:47|2014.19
17:41:49|2014.18
17:41:49|2014.18
17:41:50|2014.18
17:41:51|2014.18
17:41:52|2014.05
17:41:53|2014.05
17:41:56|2014.05
17:41:57|2014.05
17:41:58|2014.05
17:41:59|2014.04
17:42:00|2014.05
17:42:01|2014.08
17:42:02|2014.18
17:42:02|2014.18
17:42:04|2014.17
17:42:06|2014.17
17:42:07|2014.22
17:42:08|2014.29
17:42:08|2014.29
17:42:10|2014.3
17:42:11|2014.3
17:42:12|2014.29
17:42:13|2014.29
17:42:13|2014.29
17:42:15|2014.3
17:42:17|2014.01
17:42:17|2014.01
17:42:18|2014.01
17:42:20|2014.
17:42:20|2014.01
17:42:22|2014.01
17:42:23|2014.
17:42:24|2014.01
17:42:25|2014.01
17:42:25|2014.01
17:42:26|2014.01
17:42:28|2014.01
17:42:29|2014.
17:42:30|2014.
17:42:31|2014.
17:42:32|2014.
17:42:33|2014.
17:42:34|2014.
17:42:35|2014.
17:42:36|2013.97
17:42:37|2013.97
17:42:39|2013.94
17:42:39|2013.94
17:42:41|2013.93
17:42:41|2013.86
17:42:42|2013.86
17:42:43|2013.85
17:42:45|2013.85
17:42:45|2013.85
17:42:47|2013.37
17:42:47|2013.25
17:42:48|2013.25
17:42:49|2013.24
17:42:51|2013.25
17:42:51|2013.25
17:42:52|2013.13
17:42:53|2013.13
17:42:55|2013.09
17:42:56|2013.08
17:42:57|2013.06
17:42:58|2013.06
17:43:00|2013.05
17:43:01|2013.05
17:43:02|2013.15
17:43:03|2013.15
17:43:04|2013.16
17:43:05|2013.16
17:43:06|2013.23
17:43:07|2013.25
17:43:08|2013.25
17:43:09|2013.25
17:43:10|2013.24
17:43:11|2013.25
17:43:12|2013.24
17:43:13|2013.24
17:43:14|2013.25
17:43:15|2013.24
17:43:16|2013.24
17:43:17|2013.24
17:43:18|2013.24
17:43:19|2013.24
17:43:20|2013.24
17:43:21|2013.24
17:43:22|2013.2
17:43:23|2012.75
17:43:24|2012.75
17:43:26|2012.74
17:43:27|2012.42
17:43:28|2012.2
17:43:29|2012.12
17:43:30|2012.06
17:43:31|2011.99
17:43:32|2011.9
17:43:33|2011.61
17:43:34|2011.61
17:43:35|2011.54
17:43:36|2011.51
17:43:38|2011.61
17:43:39|2011.64
17:43:39|2011.77
17:43:40|2011.71
17:43:41|2011.63
17:43:42|2011.55
17:43:43|2011.55
17:43:45|2011.46
17:43:45|2011.42
17:43:47|2011.43
17:43:47|2011.43
17:43:48|2011.42
17:43:49|2011.42
17:43:51|2011.42
17:43:52|2011.42
17:43:53|2011.42
17:43:54|2011.42
17:43:56|2011.43
17:43:57|2011.42
17:43:59|2011.48
17:44:00|2011.48
17:44:01|2011.49
17:44:01|2011.45
17:44:03|2011.36
17:44:04|2011.14
17:44:05|2011.
17:44:05|2010.96
17:44:06|2010.92
17:44:08|2010.92
17:44:09|2010.9
17:44:09|2010.81
17:44:11|2010.81
17:44:11|2010.81
17:44:13|2010.81
17:44:14|2010.61
17:44:15|2010.56
17:44:16|2009.9
17:44:17|2009.81
17:44:18|2009.81
17:44:19|2009.81
17:44:21|2009.45
17:44:21|2009.43
17:44:23|2009.38
17:44:23|2009.22
17:44:24|2009.
17:44:25|2008.81
17:44:27|2008.81
17:44:27|2008.57
17:44:28|2008.48
17:44:30|2008.34
17:44:30|2008.95
17:44:32|2008.98
17:44:33|2008.98
17:44:34|2008.98
17:44:35|2008.87
17:44:35|2008.87
17:44:37|2008.88
17:44:38|2008.88
17:44:39|2008.87
17:44:41|2008.88
17:44:41|2008.88
17:44:42|2009.17
17:44:43|2009.36
17:44:44|2009.37
17:44:46|2009.36
17:44:47|2009.36
17:44:47|2009.67
17:44:49|2009.67
17:44:50|2009.67
17:44:50|2009.67
17:44:52|2009.66
17:44:53|2009.66
17:44:53|2009.66
17:44:54|2009.66
17:44:56|2009.66
17:44:58|2009.67
17:44:59|2009.74
17:45:00|2009.74
17:45:01|2010.2
17:45:02|2010.2
17:45:03|2010.21
17:45:04|2010.3
17:45:05|2010.32
17:45:06|2010.57
17:45:07|2010.57
17:45:08|2010.59
17:45:09|2010.6
17:45:10|2010.81
17:45:11|2010.81
17:45:12|2010.81
17:45:13|2010.81
17:45:14|2010.82
17:45:15|2010.49
17:45:16|2010.41
17:45:17|2010.4
17:45:18|2010.4
17:45:19|2010.4
17:45:20|2010.4
17:45:21|2010.41
17:45:22|2010.41
17:45:23|2009.89
17:45:24|2009.75
17:45:25|2009.75
17:45:26|2009.75
17:45:27|2009.75
17:45:29|2009.86
17:45:30|2009.99
17:45:30|2010.11
17:45:32|2010.25
17:45:32|2010.32
17:45:33|2010.33
17:45:35|2010.4
17:45:35|2010.39
17:45:36|2010.39
17:45:38|2010.37
17:45:38|2010.17
17:45:39|2010.
17:45:41|2010.
17:45:42|2009.67
17:45:42|2009.6
17:45:43|2009.6
17:45:44|2009.6
17:45:45|2009.93
17:45:46|2009.99
17:45:47|2009.99
17:45:48|2010.
17:45:49|2010.
17:45:50|2010.
17:45:51|2010.
17:45:52|2010.11
17:45:53|2010.32
17:45:54|2010.41
17:45:55|2010.41
17:45:56|2010.4
17:45:58|2010.4
17:45:59|2010.4
17:46:00|2010.4
17:46:01|2010.29
17:46:02|2010.3
17:46:03|2010.37
17:46:04|2010.36
17:46:06|2010.36
17:46:07|2010.49
17:46:09|2010.63
17:46:10|2011.25
17:46:11|2011.26
17:46:12|2011.25
17:46:12|2011.26
17:46:13|2011.26
17:46:14|2011.26
17:46:15|2011.45
17:46:16|2011.57
17:46:17|2011.57
17:46:19|2011.56
17:46:20|2011.56
17:46:20|2011.56
17:46:21|2011.56
17:46:22|2011.56
17:46:23|2011.57
17:46:24|2011.57
17:46:25|2011.56
17:46:27|2011.57
17:46:27|2011.55
17:46:29|2011.55
17:46:29|2011.55
17:46:31|2011.02
17:46:32|2011.02
17:46:33|2011.01
17:46:33|2011.01
17:46:35|2010.83
17:46:36|2010.74
17:46:37|2010.54
17:46:37|2010.51
17:46:39|2010.74
17:46:40|2010.74
17:46:40|2010.74
17:46:42|2010.75
17:46:43|2010.76
17:46:43|2010.76
17:46:45|2011.19
17:46:45|2011.19
17:46:48|2011.36
17:46:48|2011.42
17:46:50|2011.42
17:46:50|2011.23
17:46:52|2011.24
17:46:52|2011.24
17:46:53|2011.23
17:46:54|2011.24
17:46:55|2011.24
17:46:56|2011.43
17:46:57|2011.45
17:46:59|2011.53
17:47:00|2011.54
17:47:01|2011.53
17:47:03|2012.17
17:47:04|2012.17
17:47:05|2012.18
17:47:06|2012.19
17:47:07|2012.19
17:47:08|2012.19
17:47:09|2012.19
17:47:10|2012.19
17:47:11|2012.19
17:47:12|2012.19
17:47:13|2012.19
17:47:14|2012.2
17:47:14|2012.19
17:47:16|2012.19
17:47:17|2012.19
17:47:18|2012.19
17:47:19|2012.51
17:47:20|2012.51
17:47:21|2012.53
17:47:22|2012.53
17:47:24|2012.53
17:47:24|2012.52
17:47:26|2012.53
17:47:26|2012.53
17:47:28|2012.52
17:47:29|2012.8
17:47:30|2012.8
17:47:31|2012.79
17:47:32|2012.36
17:47:33|2012.36
17:47:34|2012.35
17:47:35|2012.36
17:47:35|2012.35
17:47:36|2012.29
17:47:38|2012.28
17:47:39|2012.28
17:47:40|2012.28
17:47:41|2012.27
17:47:42|2012.27
17:47:43|2012.28
17:47:44|2012.28
17:47:45|2012.28
17:47:46|2012.36
17:47:47|2012.5
17:47:48|2012.51
17:47:49|2012.51
17:47:50|2012.52
17:47:51|2012.52
17:47:52|2012.52
17:47:53|2012.53
17:47:54|2012.53
17:47:55|2012.52
17:47:57|2012.61
17:47:58|2012.61
17:47:58|2012.61
17:47:59|2012.61
17:48:01|2012.61
17:48:02|2012.61
17:48:03|2012.61
17:48:04|2012.61
17:48:05|2012.77
17:48:06|2012.8
17:48:07|2012.8
17:48:08|2012.8
17:48:09|2012.79
17:48:10|2012.79
17:48:11|2012.8
17:48:13|2012.8
17:48:13|2012.8
17:48:15|2012.4
17:48:15|2012.4
17:48:17|2012.39
17:48:18|2012.39
17:48:19|2012.4
17:48:20|2012.4
17:48:21|2012.39
17:48:22|2012.39
17:48:23|2012.4
17:48:24|2012.4
17:48:25|2012.44
17:48:26|2012.6
17:48:27|2012.61
17:48:28|2012.61
17:48:29|2012.61
17:48:30|2012.61
17:48:32|2012.61
17:48:32|2012.61
17:48:33|2012.65
17:48:34|2012.65
17:48:35|2012.65
17:48:37|2012.67
17:48:37|2012.68
17:48:38|2012.68
17:48:39|2012.67
17:48:40|2012.68
17:48:42|2012.68
17:48:42|2012.68
17:48:43|2012.68
17:48:44|2012.78
17:48:45|2012.99
17:48:46|2013.
17:48:47|2013.
17:48:48|2012.99
17:48:49|2013.
17:48:50|2012.99
17:48:51|2013.
17:48:52|2013.
17:48:53|2013.
17:48:54|2013.
17:48:55|2013.
17:48:56|2013.
17:48:57|2012.99
17:48:58|2012.99
17:48:59|2013.
17:49:00|2012.99
17:49:02|2012.99
17:49:02|2013.
17:49:04|2012.99
17:49:05|2012.99
17:49:06|2012.99
17:49:07|2013.
17:49:08|2013.
17:49:09|2012.99
17:49:10|2013.
17:49:11|2012.99
17:49:12|2013.
17:49:13|2012.99
17:49:14|2013.
17:49:15|2013.
17:49:16|2013.
17:49:17|2013.
17:49:19|2013.
17:49:20|2013.
17:49:20|2013.46
17:49:22|2013.45
17:49:23|2013.46
17:49:24|2013.45
17:49:25|2013.46
17:49:27|2013.46
17:49:28|2013.69
17:49:29|2013.69
17:49:30|2013.7
17:49:30|2013.7
17:49:31|2013.7
17:49:32|2013.69
17:49:33|2013.7
17:49:34|2013.7
17:49:35|2013.7
17:49:37|2013.7
17:49:38|2013.79
17:49:38|2013.79
17:49:39|2013.79
17:49:40|2013.67
17:49:41|2013.65
17:49:42|2013.63
17:49:44|2013.63
17:49:44|2013.63
17:49:45|2013.64
17:49:46|2013.64
17:49:47|2013.66
17:49:48|2013.66
17:49:50|2013.66
17:49:50|2013.73
17:49:51|2013.73
17:49:52|2013.73
17:49:53|2013.73
17:49:55|2013.76
17:49:55|2013.8
17:49:56|2013.8
17:49:58|2013.8
17:50:00|2013.82
17:50:00|2014.
17:50:02|2013.99
17:50:04|2013.99
17:50:04|2013.99
17:50:06|2014.
17:50:07|2013.99
17:50:07|2013.99
17:50:08|2013.99
17:50:09|2013.99
17:50:11|2014.
17:50:11|2014.
17:50:13|2014.29
17:50:13|2014.3
17:50:15|2014.3
17:50:15|2014.29
17:50:16|2014.29
17:50:17|2014.3
17:50:19|2014.3
17:50:20|2014.3
17:50:21|2014.3
17:50:22|2014.3
17:50:22|2014.29
17:50:24|2014.29
17:50:25|2014.13
17:50:26|2014.13
17:50:27|2014.12
17:50:28|2014.13
17:50:29|2014.13
17:50:30|2014.13
17:50:31|2014.12
17:50:32|2014.13
17:50:33|2014.13
17:50:34|2014.13
17:50:35|2014.12
17:50:36|2014.13
17:50:37|2014.12
17:50:38|2014.12
17:50:39|2014.12
17:50:40|2014.27
17:50:41|2014.28
17:50:42|2014.33
17:50:43|2014.41
17:50:44|2014.9
17:50:45|2014.9
17:50:47|2014.91
17:50:47|2015.
17:50:49|2014.86
17:50:49|2014.36
17:50:50|2014.36
17:50:51|2014.3
17:50:52|2014.27
17:50:53|2014.21
17:50:54|2014.13
17:50:55|2014.13
17:50:56|2013.93
17:50:57|2013.81
17:50:58|2013.82
17:50:59|2013.82
17:51:00|2013.81
17:51:01|2014.18
17:51:02|2014.36
17:51:04|2014.5
17:51:05|2014.5
17:51:06|2014.56
17:51:07|2014.56
17:51:08|2014.57
17:51:10|2014.99
17:51:11|2014.99
17:51:12|2014.99
17:51:13|2014.87
17:51:14|2014.81
17:51:15|2014.81
17:51:16|2014.61
17:51:17|2014.6
17:51:18|2014.53
17:51:19|2014.41
17:51:20|2014.28
17:51:20|2014.1
17:51:22|2014.04
17:51:22|2014.04
17:51:24|2014.03
17:51:25|2014.04
17:51:26|2014.04
17:51:27|2014.03
17:51:28|2014.03
17:51:29|2014.03
17:51:31|2014.03
17:51:32|2014.17
17:51:32|2014.19
17:51:33|2014.25
17:51:35|2014.24
17:51:35|2014.24
17:51:37|2014.25
17:51:37|2014.25
17:51:39|2014.25
17:51:39|2014.25
17:51:40|2014.79
17:51:42|2014.99
17:51:43|2014.99
17:51:43|2015.
17:51:45|2015.
17:51:46|2015.
17:51:46|2015.
17:51:47|2015.
17:51:48|2015.
17:51:49|2015.
17:51:50|2014.99
17:51:51|2015.
17:51:52|2015.
17:51:54|2015.
17:51:54|2014.99
17:51:55|2014.99
17:51:56|2015.
17:51:58|2015.45
17:51:58|2015.59
17:51:59|2015.59
17:52:00|2015.73
17:52:02|2015.72
17:52:02|2015.73
17:52:04|2015.73
17:52:06|2015.73
17:52:07|2015.68
17:52:08|2015.65
17:52:09|2015.66
17:52:10|2015.61
17:52:11|2015.61
17:52:11|2015.52
17:52:13|2015.5
17:52:14|2015.51
17:52:15|2015.51
17:52:16|2015.51
17:52:17|2015.51
17:52:18|2015.72
17:52:19|2015.57
17:52:20|2015.57
17:52:21|2015.56
17:52:22|2015.5
17:52:23|2015.45
17:52:24|2015.38
17:52:25|2015.38
17:52:26|2015.38
17:52:27|2015.37
17:52:28|2015.37
17:52:29|2015.35
17:52:31|2015.34
17:52:31|2015.33
17:52:33|2015.29
17:52:34|2015.29
17:52:34|2015.35
17:52:35|2015.35
17:52:37|2015.43
17:52:37|2015.43
17:52:38|2015.44
17:52:40|2015.44
17:52:40|2015.2
17:52:42|2015.2
17:52:42|2014.99
17:52:43|2014.99
17:52:45|2014.99
17:52:46|2014.99
17:52:47|2014.89
17:52:48|2014.85
17:52:49|2014.79
17:52:50|2014.75
17:52:51|2014.75
17:52:52|2014.66
17:52:53|2014.66
17:52:54|2014.62
17:52:55|2014.62
17:52:56|2014.61
17:52:57|2014.61
17:52:58|2014.6
17:52:59|2014.6
17:53:00|2014.61
17:53:01|2014.6
17:53:03|2014.78
17:53:04|2014.81
17:53:05|2014.83
17:53:06|2014.78
17:53:07|2014.57
17:53:08|2014.56
17:53:09|2014.55
17:53:10|2013.55
17:53:11|2013.55
17:53:13|2013.43
17:53:14|2013.41
17:53:15|2013.04
17:53:16|2012.82
17:53:17|2012.79
17:53:17|2012.68
17:53:18|2012.42
17:53:20|2012.21
17:53:21|2012.21
17:53:21|2012.21
17:53:23|2012.1
17:53:24|2012.09
17:53:25|2012.1
17:53:26|2012.09
17:53:27|2012.01
17:53:28|2012.4
17:53:29|2012.39
17:53:31|2012.64
17:53:31|2012.69
17:53:32|2012.7
17:53:34|2012.69
17:53:34|2012.69
17:53:36|2012.73
17:53:37|2012.81
17:53:38|2012.8
17:53:39|2012.81
17:53:40|2012.8
17:53:41|2012.81
17:53:42|2012.8
17:53:43|2012.8
17:53:44|2012.72
17:53:45|2012.5
17:53:46|2012.43
17:53:47|2012.43
17:53:48|2012.42
17:53:49|2012.39
17:53:50|2012.39
17:53:51|2012.39
17:53:52|2012.4
17:53:53|2012.4
17:53:54|2012.4
17:53:55|2012.4
17:53:56|2012.39
17:53:57|2012.39
17:53:58|2012.39
17:53:59|2012.39
17:54:00|2012.39
17:54:01|2012.21
17:54:02|2012.21
17:54:03|2012.2
17:54:04|2012.2
17:54:05|2012.15
17:54:07|2012.26
17:54:08|2012.59
17:54:09|2012.59
17:54:11|2012.59
17:54:12|2012.59
17:54:12|2012.52
17:54:13|2012.43
17:54:14|2012.39
17:54:16|2012.1
17:54:17|2012.1
17:54:18|2012.1
17:54:20|2012.1
17:54:20|2012.03
17:54:22|2012.03
17:54:22|2012.03
17:54:23|2012.3
17:54:25|2012.4
17:54:26|2012.42
17:54:27|2012.43
17:54:27|2012.43
17:54:28|2012.42
17:54:30|2012.43
17:54:30|2012.43
17:54:31|2012.42
17:54:32|2012.79
17:54:33|2012.8
17:54:34|2012.79
17:54:35|2012.72
17:54:36|2012.71
17:54:37|2012.98
17:54:38|2012.98
17:54:39|2012.98
17:54:41|2012.97
17:54:41|2012.99
17:54:43|2012.99
17:54:44|2012.99
17:54:45|2013.
17:54:46|2012.97
17:54:47|2012.97
17:54:47|2012.82
17:54:49|2012.73
17:54:50|2012.72
17:54:50|2012.68
17:54:52|2012.64
17:54:53|2012.65
17:54:53|2012.64
17:54:55|2012.64
17:54:56|2012.64
17:54:57|2012.65
17:54:58|2012.64
17:54:59|2012.65
17:54:59|2012.65
17:55:00|2012.61
17:55:02|2012.63
17:55:02|2012.89
17:55:04|2012.92
17:55:05|2012.92
17:55:06|2012.7
17:55:08|2012.71
17:55:09|2012.71
17:55:10|2012.7
17:55:11|2012.71
17:55:13|2012.71
17:55:13|2012.42
17:55:15|2011.83
17:55:15|2011.72
17:55:16|2011.53
17:55:18|2011.54
17:55:18|2011.6
17:55:19|2011.76
17:55:21|2011.75
17:55:21|2012.
17:55:23|2012.01
17:55:23|2012.01
17:55:24|2012.02
17:55:25|2012.16
17:55:26|2012.15
17:55:27|2012.16
17:55:29|2012.15
17:55:30|2011.95
17:55:30|2011.95
17:55:31|2011.94
17:55:32|2011.95
17:55:33|2011.95
17:55:34|2011.95
17:55:36|2011.94
17:55:36|2011.94
17:55:37|2011.95
17:55:38|2011.94
17:55:39|2011.94
17:55:40|2011.94
17:55:41|2011.95
17:55:42|2011.95
17:55:43|2011.94
17:55:45|2011.94
17:55:45|2011.92
17:55:46|2011.87
17:55:47|2011.81
17:55:49|2011.76
17:55:50|2011.76
17:55:50|2011.54
17:55:52|2011.54
17:55:52|2011.55
17:55:54|2011.33
17:55:55|2011.27
17:55:56|2011.13
17:55:56|2011.04
17:55:58|2010.98
17:55:58|2010.97
17:55:59|2010.94
17:56:01|2010.78
17:56:01|2010.79
17:56:03|2010.78
17:56:03|2010.79
17:56:04|2010.79
17:56:06|2011.13
17:56:07|2011.34
17:56:09|2011.35
17:56:09|2011.35
17:56:11|2011.34
17:56:13|2011.66
17:56:14|2011.73
17:56:15|2011.89
17:56:15|2011.93
17:56:16|2012.17
17:56:18|2012.2
17:56:18|2012.19
17:56:20|2012.2
17:56:21|2012.19
17:56:22|2012.19
17:56:22|2012.2
17:56:24|2012.2
17:56:25|2012.2
17:56:25|2012.19
17:56:27|2012.19
17:56:28|2011.94
17:56:29|2012.05
17:56:30|2012.06
17:56:31|2012.05
17:56:32|2012.06
17:56:33|2012.06
17:56:33|2012.06
17:56:35|2012.06
17:56:36|2012.05
17:56:37|2012.05
17:56:38|2012.05
17:56:39|2012.2
17:56:40|2012.26
17:56:41|2011.94
17:56:42|2011.94
17:56:43|2011.93
17:56:44|2011.93
17:56:45|2011.93
17:56:47|2011.93
17:56:47|2011.94
17:56:49|2011.93
17:56:49|2011.93
17:56:50|2011.93
17:56:52|2011.94
17:56:53|2011.93
17:56:54|2011.94
17:56:54|2011.93
17:56:56|2011.93
17:56:57|2011.93
17:56:58|2011.93
17:56:59|2011.88
17:57:00|2011.78
17:57:02|2011.77
17:57:03|2011.77
17:57:03|2011.78
17:57:05|2011.78
17:57:05|2011.78
17:57:06|2011.81
17:57:07|2011.98
17:57:09|2011.99
17:57:11|2012.35
17:57:12|2012.35
17:57:13|2012.36
17:57:14|2012.36
17:57:16|2012.35
17:57:16|2012.33
17:57:18|2012.32
17:57:19|2012.04
17:57:19|2012.05
17:57:21|2011.83
17:57:21|2011.74
17:57:23|2011.54
17:57:24|2011.51
17:57:24|2011.52
17:57:26|2011.52
17:57:26|2011.51
17:57:27|2011.51
17:57:28|2011.51
17:57:29|2011.52
17:57:30|2011.5
17:57:32|2011.4
17:57:33|2011.41
17:57:33|2011.4
17:57:35|2011.41
17:57:35|2011.4
17:57:37|2011.4
17:57:38|2011.4
17:57:39|2011.4
17:57:40|2011.41
17:57:41|2011.41
17:57:41|2011.41
17:57:43|2011.64
17:57:44|2012.01
17:57:45|2012.04
17:57:46|2011.94
17:57:47|2011.94
17:57:48|2011.95
17:57:49|2011.93
17:57:50|2011.93
17:57:50|2011.95
17:57:51|2011.95
17:57:52|2011.95
17:57:54|2011.94
17:57:55|2011.94
17:57:56|2011.94
17:57:56|2011.98
17:57:58|2011.98
17:57:59|2011.97
17:58:00|2011.98
17:58:01|2011.98
17:58:02|2012.09
17:58:03|2012.09
17:58:04|2012.35
17:58:05|2012.52
17:58:06|2012.53
17:58:07|2012.58
17:58:08|2012.53
17:58:09|2012.45
17:58:11|2012.45
17:58:11|2012.42
17:58:12|2012.43
17:58:14|2012.42
17:58:18|2012.42
17:58:19|2012.43
17:58:19|2012.42
17:58:20|2012.43
17:58:21|2011.98
17:58:23|2011.98
17:58:23|2011.97
17:58:24|2012.03
17:58:25|2012.19
17:58:27|2012.19
17:58:28|2012.2
17:58:29|2012.2
17:58:30|2012.2
17:58:31|2012.19
17:58:32|2012.13
17:58:33|2012.13
17:58:34|2012.13
17:58:35|2012.12
17:58:36|2012.12
17:58:37|2012.13
17:58:39|2012.12
17:58:40|2012.12
17:58:40|2012.13
17:58:41|2012.12
17:58:42|2012.05
17:58:43|2012.05
17:58:44|2012.31
17:58:46|2012.49
17:58:46|2012.79
17:58:48|2012.8
17:58:48|2012.8
17:58:49|2012.79
17:58:50|2012.8
17:58:51|2012.8
17:58:52|2012.8
17:58:53|2012.79
17:58:54|2012.78
17:58:56|2012.79
17:58:57|2012.79
17:58:58|2012.8
17:58:58|2013.18
17:58:59|2013.18
17:59:00|2013.3
17:59:01|2013.3
17:59:03|2013.31
17:59:04|2013.32
17:59:05|2013.37
17:59:07|2013.37
17:59:08|2013.37
17:59:08|2013.38
17:59:10|2013.37
17:59:12|2013.37
17:59:13|2013.38
17:59:15|2013.38
17:59:16|2013.37
17:59:16|2013.37
17:59:18|2013.37
17:59:19|2013.38
17:59:20|2013.4
17:59:21|2013.39
17:59:22|2013.39
17:59:23|2013.4
17:59:24|2013.39
17:59:25|2013.4
17:59:26|2013.39
17:59:27|2013.39
17:59:28|2013.39
17:59:29|2013.39
17:59:30|2013.43
17:59:31|2013.84
17:59:32|2013.84
17:59:33|2013.85
17:59:34|2013.84
17:59:35|2013.85
17:59:36|2013.84
17:59:37|2013.85
17:59:38|2013.85
17:59:39|2013.84
17:59:40|2013.85
17:59:41|2013.84
17:59:43|2013.85
17:59:43|2013.85
17:59:44|2013.85
17:59:45|2013.85
17:59:47|2013.85
17:59:47|2013.84
17:59:48|2013.97
17:59:49|2013.99
17:59:51|2014.
17:59:52|2014.
17:59:52|2014.06
17:59:53|2014.06
17:59:54|2014.06
17:59:55|2014.07
17:59:56|2014.06
17:59:57|2014.06
17:59:59|2014.05
17:59:59|2014.06
18:00:00|2014.05
18:00:01|2014.05
18:00:03|2014.05
18:00:04|2014.05
18:00:05|2014.2
18:00:06|2014.19
18:00:07|2014.2
18:00:08|2014.2
18:00:09|2014.19
18:00:10|2014.2
18:00:11|2013.67
18:00:12|2013.61
18:00:13|2013.6
18:00:14|2013.58
18:00:15|2013.58
18:00:16|2013.52
18:00:18|2013.53
18:00:19|2013.52
18:00:20|2013.53
18:00:21|2013.53
18:00:22|2013.52
18:00:23|2013.53
18:00:24|2013.45
18:00:25|2013.14
18:00:26|2013.14
18:00:27|2013.13
18:00:28|2013.14
18:00:29|2013.14
18:00:31|2013.59
18:00:31|2013.73
18:00:33|2013.9
18:00:34|2013.92
18:00:34|2013.91
18:00:36|2013.92
18:00:37|2013.91
18:00:37|2013.78
18:00:38|2013.56
18:00:39|2013.57
18:00:40|2013.56
18:00:42|2013.55
18:00:43|2013.55
18:00:43|2013.52
18:00:44|2013.35
18:00:45|2013.35
18:00:47|2013.34
18:00:48|2013.23
18:00:49|2013.22
18:00:49|2013.22
18:00:51|2013.22
18:00:52|2013.11
18:00:53|2012.82
18:00:53|2012.82
18:00:54|2012.82
18:00:56|2012.79
18:00:57|2012.79
18:00:58|2012.61
18:01:00|2012.57
18:01:01|2012.57
18:01:01|2012.53
18:01:02|2012.79
18:01:03|2012.8
18:01:04|2012.8
18:01:05|2013.04
18:01:06|2013.04
18:01:07|2013.05
18:01:08|2013.04
18:01:09|2013.04
18:01:10|2013.04
18:01:11|2013.05
18:01:12|2012.98
18:01:14|2012.77
18:01:15|2012.75
18:01:16|2012.65
18:01:17|2013.05
18:01:18|2013.05
18:01:19|2013.05
18:01:20|2013.05
18:01:21|2013.05
18:01:22|2013.05
18:01:23|2012.63
18:01:25|2012.46
18:01:26|2012.45
18:01:27|2012.42
18:01:28|2012.21
18:01:29|2012.09
18:01:29|2012.1
18:01:31|2012.09
18:01:32|2012.
18:01:32|2011.95
18:01:34|2011.94
18:01:35|2011.82
18:01:35|2011.83
18:01:36|2011.82
18:01:38|2011.83
18:01:38|2011.81
18:01:39|2011.61
18:01:40|2011.49
18:01:41|2011.43
18:01:43|2011.43
18:01:44|2011.35
18:01:44|2011.28
18:01:46|2011.27
18:01:47|2011.27
18:01:48|2011.28
18:01:49|2011.11
18:01:51|2011.05
18:01:51|2010.83
18:01:52|2010.84
18:01:53|2010.83
18:01:54|2010.83
18:01:55|2010.83
18:01:56|2010.83
18:01:58|2010.83
18:01:58|2010.83
18:02:00|2010.83
18:02:01|2010.99
18:02:01|2010.99
18:02:02|2010.99
18:02:03|2010.99
18:02:04|2010.82
18:02:05|2010.8
18:02:06|2010.8
18:02:07|2010.8
18:02:08|2010.8
18:02:09|2010.81
18:02:11|2010.8
18:02:11|2010.8
18:02:12|2010.81
18:02:14|2010.61
18:02:16|2010.78
18:02:17|2010.78
18:02:17|2010.79
18:02:18|2010.78
18:02:20|2010.78
18:02:20|2010.78
18:02:22|2010.78
18:02:24|2010.78
18:02:25|2010.78
18:02:25|2010.78
18:02:27|2010.78
18:02:27|2010.68
18:02:29|2010.68
18:02:29|2010.68
18:02:31|2010.64
18:02:32|2010.6
18:02:32|2010.57
18:02:34|2010.63
18:02:35|2010.64
18:02:35|2010.69
18:02:37|2010.68
18:02:37|2010.68
18:02:38|2010.69
18:02:39|2010.68
18:02:40|2010.68
18:02:42|2010.68
18:02:44|2010.68
18:02:44|2010.68
18:02:45|2010.68
18:02:46|2010.69
18:02:47|2010.65
18:02:48|2010.64
18:02:50|2010.6
18:02:50|2010.52
18:02:52|2010.53
18:02:53|2010.67
18:02:53|2010.68
18:02:55|2010.68
18:02:55|2010.7
18:02:56|2010.72
18:02:57|2010.8
18:02:58|2011.33
18:02:59|2011.34
18:03:00|2011.79
18:03:02|2011.79
18:03:02|2011.61
18:03:03|2011.49
18:03:04|2011.49
18:03:05|2011.49
18:03:06|2011.44
18:03:07|2011.44
18:03:08|2011.43
18:03:10|2011.44
18:03:11|2011.51
18:03:13|2011.52
18:03:13|2011.51
18:03:15|2011.51
18:03:17|2011.51
18:03:17|2011.51
18:03:19|2011.52
18:03:19|2011.52
18:03:20|2011.53
18:03:21|2011.53
18:03:22|2011.53
18:03:23|2011.53
18:03:24|2011.59
18:03:26|2011.71
18:03:27|2011.72
18:03:27|2011.71
18:03:29|2011.71
18:03:29|2011.71
18:03:30|2011.71
18:03:31|2011.7
18:03:32|2011.7
18:03:34|2011.7
18:03:34|2011.7
18:03:36|2011.92
18:03:37|2012.16
18:03:38|2012.52
18:03:39|2012.73
18:03:40|2012.73
18:03:41|2012.74
18:03:42|2012.73
18:03:43|2012.79
18:03:44|2012.79
18:03:45|2012.86
18:03:46|2013.03
18:03:47|2013.4
18:03:48|2013.4
18:03:49|2013.34
18:03:50|2013.31
18:03:51|2013.31
18:03:52|2013.32
18:03:53|2013.32
18:03:54|2013.32
18:03:55|2013.32
18:03:56|2013.32
18:03:57|2013.32
18:03:58|2013.16
18:03:59|2013.15
18:04:00|2013.15
18:04:02|2013.15
18:04:03|2013.16
18:04:03|2013.15
18:04:04|2013.15
18:04:06|2013.15
18:04:06|2012.99
18:04:07|2012.73
18:04:08|2012.71
18:04:09|2012.71
18:04:11|2012.71
18:04:12|2012.71
18:04:12|2012.72
18:04:13|2012.71
18:04:15|2012.72
18:04:17|2013.01
18:04:18|2013.04
18:04:20|2013.05
18:04:20|2013.04
18:04:22|2013.04
18:04:23|2013.05
18:04:24|2013.04
18:04:25|2013.04
18:04:26|2013.13
18:04:27|2013.13
18:04:27|2013.13
18:04:29|2013.13
18:04:29|2013.13
18:04:31|2013.13
18:04:31|2013.13
18:04:32|2013.14
18:04:34|2013.05
18:04:35|2013.05
18:04:35|2013.13
18:04:37|2013.36
18:04:38|2013.51
18:04:39|2013.6
18:04:40|2013.61
18:04:41|2013.61
18:04:42|2013.76
18:04:43|2013.76
18:04:44|2013.76
18:04:45|2013.76
18:04:46|2013.6
18:04:47|2013.6
18:04:48|2013.53
18:04:49|2013.53
18:04:50|2013.53
18:04:51|2013.53
18:04:52|2013.53
18:04:53|2013.52
18:04:54|2013.53
18:04:55|2013.59
18:04:56|2013.59
18:04:57|2013.58
18:04:58|2013.59
18:04:59|2013.58
18:05:00|2013.59
18:05:01|2013.58
18:05:02|2013.45
18:05:03|2013.45
18:05:04|2013.46
18:05:05|2013.45
18:05:06|2013.45
18:05:07|2013.45
18:05:08|2013.26
18:05:09|2013.11
18:05:10|2013.11
18:05:11|2013.1
18:05:12|2012.93
18:05:14|2012.92
18:05:14|2012.91
18:05:15|2012.91
18:05:16|2012.92
18:05:18|2012.7
18:05:18|2012.7
18:05:20|2012.7
18:05:21|2012.7
18:05:22|2012.69
18:05:23|2012.69
18:05:24|2012.69
18:05:24|2012.69
18:05:25|2012.7
18:05:26|2012.69
18:05:28|2012.69
18:05:29|2012.7
18:05:30|2012.69
18:05:31|2012.69
18:05:32|2013.18
18:05:33|2013.19
18:05:34|2013.19
18:05:35|2013.19
18:05:36|2013.08
18:05:37|2013.08
18:05:38|2013.07
18:05:39|2013.
18:05:40|2013.
18:05:41|2012.85
18:05:42|2012.85
18:05:43|2012.85
18:05:44|2012.84
18:05:45|2012.85
18:05:46|2012.97
18:05:47|2013.02
18:05:48|2013.01
18:05:49|2013.02
18:05:50|2013.16
18:05:51|2013.17
18:05:53|2013.28
18:05:54|2013.29
18:05:54|2013.3
18:05:56|2013.4
18:05:56|2013.4
18:05:58|2013.41
18:05:59|2013.4
18:06:00|2013.4
18:06:01|2013.41
18:06:02|2013.32
18:06:03|2013.33
18:06:04|2013.45
18:06:05|2013.46
18:06:06|2013.57
18:06:07|2013.58
18:06:08|2013.57
18:06:09|2013.57
18:06:10|2013.57
18:06:11|2013.58
18:06:12|2013.57
18:06:13|2013.53
18:06:14|2013.52
18:06:15|2013.43
18:06:16|2013.38
18:06:17|2013.38
18:06:18|2013.54
18:06:19|2013.55
18:06:20|2013.54
18:06:21|2013.54
18:06:23|2013.54
18:06:24|2013.54
18:06:25|2013.54
18:06:26|2013.55
18:06:27|2013.55
18:06:27|2013.54
18:06:29|2013.37
18:06:30|2013.38
18:06:31|2013.35
18:06:32|2013.12
18:06:33|2013.12
18:06:34|2013.11
18:06:35|2013.59
18:06:37|2013.58
18:06:38|2013.6
18:06:39|2013.61
18:06:40|2013.6
18:06:40|2013.61
18:06:42|2013.61
18:06:42|2013.61
18:06:44|2013.61
18:06:45|2013.6
18:06:45|2013.6
18:06:47|2013.61
18:06:48|2013.61
18:06:49|2013.6
18:06:50|2013.91
18:06:51|2013.99
18:06:52|2013.99
18:06:54|2013.99
18:06:54|2013.99
18:06:55|2013.9
18:06:57|2013.9
18:06:57|2013.94
18:06:59|2014.03
18:06:59|2014.03
18:07:01|2014.03
18:07:02|2014.16
18:07:03|2014.16
18:07:03|2014.17
18:07:04|2014.16
18:07:05|2014.16
18:07:06|2014.32
18:07:07|2014.32
18:07:09|2014.32
18:07:10|2014.32
18:07:10|2014.19
18:07:12|2013.97
18:07:12|2013.87
18:07:14|2013.88
18:07:15|2013.81
18:07:16|2013.6
18:07:16|2013.41
18:07:17|2013.42
18:07:19|2013.42
18:07:21|2013.3
18:07:22|2013.27
18:07:23|2013.21
18:07:23|2013.21
18:07:25|2012.92
18:07:26|2012.92
18:07:27|2012.93
18:07:28|2012.9
18:07:29|2012.89
18:07:30|2012.89
18:07:31|2013.2
18:07:32|2013.43
18:07:33|2013.45
18:07:34|2013.45
18:07:35|2013.45
18:07:36|2013.44
18:07:37|2013.45
18:07:39|2013.45
18:07:40|2013.44
18:07:40|2013.52
18:07:41|2013.61
18:07:42|2013.61
18:07:44|2013.61
18:07:44|2013.64
18:07:46|2013.65
18:07:46|2013.53
18:07:47|2013.53
18:07:48|2013.53
18:07:50|2013.34
18:07:51|2013.21
18:07:51|2013.2
18:07:52|2013.19
18:07:53|2013.
18:07:55|2013.
18:07:56|2012.89
18:07:57|2012.86
18:07:58|2012.87
18:07:58|2012.86
18:07:59|2012.86
18:08:01|2012.87
18:08:01|2012.84
18:08:02|2012.74
18:08:04|2012.74
18:08:04|2012.74
18:08:05|2012.75
18:08:06|2012.74
18:08:07|2013.
18:08:08|2013.
18:08:10|2013.01
18:08:10|2013.
18:08:12|2013.01
18:08:13|2013.
18:08:13|2012.86
18:08:15|2012.7
18:08:16|2012.7
18:08:17|2012.69
18:08:18|2012.69
18:08:19|2012.69
18:08:21|2012.69
18:08:22|2012.21
18:08:23|2012.21
18:08:23|2012.04
18:08:24|2012.04
18:08:26|2012.05
18:08:27|2012.04
18:08:28|2012.05
18:08:29|2012.04
18:08:30|2012.01
18:08:31|2012.01
18:08:32|2012.
18:08:33|2012.
18:08:35|2012.
18:08:36|2011.93
18:08:36|2011.92
18:08:37|2011.83
18:08:38|2011.84
18:08:39|2011.78
18:08:41|2011.78
18:08:41|2011.77
18:08:42|2011.77
18:08:43|2011.77
18:08:45|2011.75
18:08:45|2011.76
18:08:46|2011.75
18:08:48|2011.75
18:08:49|2011.76
18:08:50|2011.75
18:08:51|2011.75
18:08:52|2011.75
18:08:53|2011.76
18:08:54|2011.75
18:08:55|2011.76
18:08:56|2011.75
18:08:57|2011.75
18:08:59|2011.75
18:08:59|2011.75
18:09:00|2011.76
18:09:01|2011.75
18:09:03|2011.76
18:09:03|2011.98
18:09:04|2011.99
18:09:05|2011.98
18:09:06|2011.98
18:09:07|2012.31
18:09:08|2012.34
18:09:09|2012.34
18:09:10|2012.35
18:09:11|2012.34
18:09:13|2012.35
18:09:13|2012.35
18:09:15|2012.34
18:09:15|2012.34
18:09:16|2012.34
18:09:18|2012.14
18:09:18|2012.12
18:09:20|2012.12
18:09:21|2012.12
18:09:23|2012.12
18:09:24|2012.08
18:09:25|2012.03
18:09:26|2012.03
18:09:27|2012.03
18:09:28|2012.03
18:09:28|2012.34
18:09:30|2012.7
18:09:31|2012.69
18:09:32|2012.69
18:09:33|2012.7
18:09:34|2012.69
18:09:35|2012.69
18:09:36|2012.84
18:09:36|2012.83
18:09:38|2012.83
18:09:39|2012.84
18:09:40|2012.97
18:09:41|2012.98
18:09:42|2012.97
18:09:43|2012.98
18:09:45|2012.97
18:09:46|2012.98
18:09:47|2012.97
18:09:47|2012.98
18:09:48|2012.97
18:09:50|2012.98
18:09:51|2013.27
18:09:51|2013.3
18:09:53|2013.41
18:09:53|2013.4
18:09:55|2013.53
18:09:56|2013.54
18:09:57|2013.53
18:09:57|2013.6
18:09:59|2013.6
18:10:00|2013.59
18:10:00|2013.6
18:10:01|2013.59
18:10:03|2013.59
18:10:04|2013.6
18:10:05|2013.76
18:10:06|2013.76
18:10:07|2013.76
18:10:08|2013.77
18:10:09|2013.76
18:10:10|2013.76
18:10:11|2013.76
18:10:12|2013.77
18:10:13|2013.77
18:10:14|2013.76
18:10:15|2013.76
18:10:16|2013.77
18:10:17|2013.7
18:10:18|2013.7
18:10:19|2013.69
18:10:20|2013.68
18:10:21|2014.03
18:10:23|2014.03
18:10:23|2014.04
18:10:25|2014.06
18:10:27|2014.07
18:10:28|2014.07
18:10:29|2014.13
18:10:30|2014.21
18:10:30|2014.23
18:10:32|2014.12
18:10:33|2014.13
18:10:34|2014.48
18:10:35|2015.65
18:10:36|2016.22
18:10:37|2015.47
18:10:38|2015.74
18:10:39|2015.75
18:10:40|2015.47
18:10:41|2015.85
18:10:42|2016.
18:10:43|2016.13
18:10:44|2016.12
18:10:45|2016.36
18:10:46|2017.
18:10:47|2017.
18:10:49|2017.23
18:10:49|2016.99
18:10:51|2016.87
18:10:51|2016.55
18:10:52|2016.68
18:10:53|2016.74
18:10:54|2016.99
18:10:55|2016.99
18:10:56|2017.
18:10:57|2017.01
18:10:58|2017.01
18:11:00|2016.84
18:11:01|2016.71
18:11:02|2017.1
18:11:03|2017.1
18:11:03|2016.87
18:11:04|2017.1
18:11:06|2017.1
18:11:07|2017.54
18:11:07|2017.56
18:11:08|2017.56
18:11:10|2017.57
18:11:11|2017.57
18:11:12|2017.56
18:11:13|2017.78
18:11:15|2018.21
18:11:15|2018.41
18:11:16|2018.41
18:11:17|2018.41
18:11:18|2018.41
18:11:19|2018.41
18:11:20|2018.43
18:11:21|2018.44
18:11:23|2018.64
18:11:25|2018.66
18:11:25|2018.68
18:11:27|2018.68
18:11:28|2018.68
18:11:29|2018.2
18:11:30|2018.21
18:11:32|2017.8
18:11:33|2018.02
18:11:33|2018.08
18:11:35|2018.24
18:11:36|2018.25
18:11:37|2017.84
18:11:38|2017.63
18:11:39|2017.75
18:11:40|2018.17
18:11:41|2018.22
18:11:42|2018.54
18:11:43|2018.69
18:11:44|2018.69
18:11:45|2018.68
18:11:46|2018.47
18:11:47|2018.36
18:11:48|2018.32
18:11:49|2018.02
18:11:50|2018.02
18:11:51|2018.33
18:11:52|2018.53
18:11:54|2018.58
18:11:54|2018.52
18:11:55|2018.52
18:11:57|2020.
18:11:58|2023.
18:11:59|2025.04
18:11:59|2026.54
18:12:01|2028.44
18:12:02|2029.
18:12:02|2029.
18:12:03|2028.09
18:12:05|2026.89
18:12:06|2025.04
18:12:07|2025.8
18:12:07|2027.19
18:12:09|2028.92
18:12:10|2027.53
18:12:11|2026.56
18:12:13|2027.32
18:12:13|2026.08
18:12:14|2025.5
18:12:15|2025.16
18:12:17|2025.57
18:12:17|2024.98
18:12:19|2024.76
18:12:19|2024.77
18:12:20|2025.1
18:12:21|2024.64
18:12:23|2024.44
18:12:24|2024.74
18:12:26|2024.3
18:12:27|2023.74
18:12:28|2023.42
18:12:29|2023.41
18:12:30|2023.39
18:12:31|2023.2
18:12:33|2022.58
18:12:33|2023.13
18:12:34|2022.72
18:12:35|2020.89
18:12:37|2021.8
18:12:38|2022.61
18:12:39|2022.81
18:12:39|2022.55
18:12:41|2022.87
18:12:42|2023.6
18:12:43|2023.86
18:12:44|2025.01
18:12:45|2024.4
18:12:46|2024.39
18:12:46|2025.24
18:12:48|2025.19
18:12:49|2024.9
18:12:50|2026.79
18:12:51|2025.62
18:12:53|2025.83
18:12:54|2026.56
18:12:55|2026.42
18:12:56|2026.61
18:12:57|2026.91
18:12:58|2027.3
18:12:59|2026.47
18:13:00|2027.4
18:13:01|2026.64
18:13:02|2025.62
18:13:03|2026.3
18:13:04|2026.05
18:13:05|2027.2
18:13:06|2027.98
18:13:07|2028.94
18:13:08|2029.6
18:13:09|2031.
18:13:10|2031.29
18:13:11|2032.79
18:13:12|2033.16
18:13:13|2033.75
18:13:14|2034.36
18:13:15|2033.91
18:13:16|2032.39
18:13:17|2031.
18:13:18|2030.08
18:13:19|2030.39
18:13:20|2029.86
18:13:21|2028.74
18:13:22|2029.
18:13:23|2029.44
18:13:24|2031.41
18:13:26|2033.31
18:13:26|2031.13
18:13:28|2030.21
18:13:28|2030.41
18:13:30|2030.6
18:13:31|2030.93
18:13:32|2030.81
18:13:33|2030.41
18:13:34|2031.59
18:13:35|2032.72
18:13:36|2033.04
18:13:37|2032.67
18:13:38|2032.8
18:13:38|2032.38
18:13:40|2032.54
18:13:41|2031.37
18:13:42|2031.29
18:13:43|2031.39
18:13:44|2030.36
18:13:46|2030.13
18:13:46|2030.46
18:13:47|2031.61
18:13:48|2031.69
18:13:49|2031.59
18:13:50|2032.03
18:13:51|2031.61
18:13:52|2031.62
18:13:53|2031.23
18:13:55|2031.45
18:13:55|2030.81
18:13:56|2030.08
18:13:57|2030.25
18:13:59|2030.33
18:13:59|2030.33
18:14:00|2030.61
18:14:01|2031.22
18:14:03|2031.53
18:14:04|2032.03
18:14:05|2032.62
18:14:06|2032.41
18:14:07|2032.
18:14:08|2032.06
18:14:09|2032.22
18:14:10|2032.73
18:14:11|2032.78
18:14:12|2031.86
18:14:13|2033.23
18:14:14|2033.28
18:14:15|2032.67
18:14:16|2032.49
18:14:17|2032.66
18:14:19|2032.65
18:14:19|2033.09
18:14:20|2032.65
18:14:22|2031.9
18:14:22|2032.69
18:14:23|2032.81
18:14:25|2033.19
18:14:25|2033.37
18:14:27|2033.37
18:14:28|2033.8
18:14:29|2033.1
18:14:30|2033.1
18:14:31|2032.91
18:14:32|2032.51
18:14:33|2033.31
18:14:35|2033.09
18:14:35|2032.51
18:14:37|2032.56
18:14:38|2032.98
18:14:38|2032.66
18:14:39|2032.39
18:14:41|2032.36
18:14:42|2031.89
18:14:43|2031.12
18:14:44|2030.41
18:14:45|2030.41
18:14:46|2030.41
18:14:47|2030.25
18:14:49|2030.73
18:14:49|2031.
18:14:51|2030.8
18:14:51|2031.02
18:14:53|2032.32
18:14:54|2032.68
18:14:54|2032.21
18:14:55|2031.78
18:14:56|2031.78
18:14:57|2031.89
18:14:59|2032.14
18:14:59|2032.16
18:15:00|2033.
18:15:01|2032.67
18:15:03|2033.23
18:15:04|2033.51
18:15:05|2033.64
18:15:06|2034.33
18:15:07|2034.33
18:15:08|2034.6
18:15:08|2034.13
18:15:10|2033.76
18:15:11|2034.63
18:15:12|2035.36
18:15:13|2035.59
18:15:14|2036.61
18:15:15|2036.19
18:15:16|2037.
18:15:17|2036.59
18:15:18|2037.67
18:15:19|2039.64
18:15:20|2039.82
18:15:21|2039.79
18:15:22|2037.95
18:15:23|2037.08
18:15:24|2037.93
18:15:25|2038.81
18:15:27|2038.8
18:15:29|2039.47
18:15:30|2039.78
18:15:31|2039.94
18:15:31|2039.53
18:15:33|2039.99
18:15:34|2038.91
18:15:35|2039.19
18:15:37|2039.79
18:15:37|2039.42
18:15:38|2039.6
18:15:39|2039.59
18:15:40|2039.34
18:15:42|2038.38
18:15:43|2038.16
18:15:44|2038.18
18:15:45|2038.49
18:15:46|2039.11
18:15:47|2039.38
18:15:49|2039.1
18:15:50|2039.54
18:15:51|2039.11
18:15:51|2038.81
18:15:52|2038.81
18:15:53|2039.54
18:15:54|2040.
18:15:55|2040.
18:15:57|2039.99
18:15:57|2040.65
18:15:58|2041.02
18:15:59|2040.98
18:16:01|2041.26
18:16:01|2042.15
18:16:02|2042.76
18:16:03|2042.99
18:16:05|2043.25
18:16:06|2042.63
18:16:06|2042.6
18:16:07|2042.45
18:16:08|2042.87
18:16:09|2042.22
18:16:10|2041.61
18:16:12|2040.42
18:16:13|2041.01
18:16:14|2041.54
18:16:14|2040.6
18:16:16|2041.75
18:16:17|2042.05
18:16:17|2042.67
18:16:20|2043.2
18:16:20|2042.49
18:16:22|2041.8
18:16:22|2042.58
18:16:23|2042.46
18:16:24|2043.
18:16:25|2042.99
18:16:26|2042.25
18:16:28|2043.2
18:16:30|2044.82
18:16:30|2044.07
18:16:32|2045.
18:16:33|2045.23
18:16:34|2046.01
18:16:35|2045.39
18:16:37|2045.02
18:16:37|2044.2
18:16:39|2043.21
18:16:40|2042.93
18:16:41|2043.25
18:16:42|2044.61
18:16:43|2044.8
18:16:44|2044.79
18:16:45|2045.35
18:16:46|2044.89
18:16:47|2044.43
18:16:49|2044.4
18:16:49|2043.41
18:16:51|2043.4
18:16:52|2042.55
18:16:53|2042.26
18:16:53|2041.8
18:16:54|2042.16
18:16:56|2042.
18:16:57|2041.8
18:16:58|2042.55
18:16:59|2043.05
18:17:00|2042.54
18:17:01|2042.35
18:17:02|2042.01
18:17:03|2043.1
18:17:04|2043.81
18:17:05|2044.19
18:17:06|2043.34
18:17:07|2042.79
18:17:07|2041.69
18:17:09|2041.68
18:17:10|2041.72
18:17:11|2042.41
18:17:11|2041.5
18:17:13|2041.05
18:17:14|2040.67
18:17:15|2041.38
18:17:16|2042.42
18:17:17|2042.47
18:17:18|2041.68
18:17:19|2040.54
18:17:20|2040.67
18:17:21|2040.54
18:17:22|2040.96
18:17:23|2041.
18:17:24|2040.3
18:17:25|2039.99
18:17:26|2039.39
18:17:27|2040.46
18:17:28|2040.46
18:17:29|2040.04
18:17:31|2039.82
18:17:32|2039.58
18:17:34|2039.86
18:17:35|2039.3
18:17:36|2039.58
18:17:37|2038.8
18:17:38|2038.17
18:17:39|2038.4
18:17:40|2037.61
18:17:41|2037.6
18:17:42|2037.8
18:17:43|2037.8
18:17:44|2037.5
18:17:45|2037.49
18:17:46|2036.94
18:17:48|2037.49
18:17:48|2037.99
18:17:49|2037.31
18:17:51|2037.21
18:17:51|2037.21
18:17:52|2037.62
18:17:54|2037.63
18:17:55|2037.19
18:17:55|2037.6
18:17:56|2037.98
18:17:58|2037.72
18:17:58|2037.11
18:18:00|2037.32
18:18:00|2038.21
18:18:02|2038.58
18:18:03|2039.04
18:18:04|2039.99
18:18:05|2039.94
18:18:05|2040.05
18:18:06|2040.04
18:18:07|2039.6
18:18:09|2039.1
18:18:09|2039.86
18:18:10|2039.98
18:18:12|2039.08
18:18:13|2039.61
18:18:14|2040.09
18:18:14|2040.16
18:18:16|2040.4
18:18:17|2040.08
18:18:18|2040.32
18:18:18|2040.4
18:18:20|2040.75
18:18:21|2041.46
18:18:22|2041.89
18:18:23|2042.
18:18:24|2041.35
18:18:25|2041.03
18:18:26|2042.11
18:18:27|2042.31
18:18:28|2042.04
18:18:29|2041.99
18:18:31|2042.3
18:18:31|2042.29
18:18:33|2042.48
18:18:34|2043.58
18:18:34|2043.41
18:18:35|2043.4
18:18:36|2042.74
18:18:38|2043.47
18:18:39|2043.2
18:18:40|2042.5
18:18:41|2042.32
18:18:41|2042.99
18:18:42|2043.22
18:18:43|2043.11
18:18:45|2042.89
18:18:46|2042.33
18:18:47|2042.33
18:18:48|2042.14
18:18:49|2041.79
18:18:50|2041.4
18:18:51|2041.38
18:18:52|2041.41
18:18:53|2041.34
18:18:55|2040.98
18:18:55|2040.41
18:18:56|2040.15
18:18:58|2040.
18:18:58|2040.24
18:18:59|2040.35
18:19:00|2040.04
18:19:01|2040.03
18:19:02|2039.23
18:19:03|2039.2
18:19:04|2038.94
18:19:05|2038.68
18:19:06|2038.66
18:19:08|2039.15
18:19:08|2039.98
18:19:09|2039.82
18:19:10|2039.82
18:19:11|2039.62
18:19:13|2038.9
18:19:13|2038.56
18:19:15|2038.5
18:19:15|2038.2
18:19:16|2038.66
18:19:18|2038.25
18:19:18|2038.26
18:19:19|2037.9
18:19:20|2038.15
18:19:21|2038.
18:19:22|2038.68
18:19:24|2038.44
18:19:24|2038.07
18:19:25|2038.05
18:19:27|2038.48
18:19:27|2038.9
18:19:28|2039.54
18:19:29|2039.21
18:19:30|2039.1
18:19:32|2038.3
18:19:34|2038.51
18:19:34|2039.9
18:19:36|2040.14
18:19:37|2039.79
18:19:37|2039.99
18:19:38|2040.69
18:19:40|2040.81
18:19:41|2040.
18:19:42|2040.5
18:19:42|2041.35
18:19:44|2041.64
18:19:44|2041.64
18:19:45|2041.59
18:19:46|2041.4
18:19:48|2041.39
18:19:49|2042.21
18:19:50|2042.
18:19:51|2041.58
18:19:52|2041.57
18:19:53|2041.58
18:19:54|2041.57
18:19:54|2041.4
18:19:57|2041.58
18:19:57|2041.46
18:19:58|2041.04
18:20:00|2041.02
18:20:00|2041.19
18:20:01|2041.2
18:20:03|2041.68
18:20:04|2041.73
18:20:05|2041.33
18:20:06|2041.89
18:20:06|2041.89
18:20:08|2042.45
18:20:09|2042.44
18:20:10|2042.02
18:20:11|2041.82
18:20:12|2042.02
18:20:13|2042.23
18:20:14|2042.25
18:20:15|2041.96
18:20:16|2041.99
18:20:17|2041.51
18:20:18|2041.28
18:20:19|2041.61
18:20:20|2041.99
18:20:21|2042.46
18:20:21|2042.32
18:20:22|2041.69
18:20:24|2041.69
18:20:24|2041.63
18:20:26|2041.46
18:20:27|2041.19
18:20:28|2041.15
18:20:29|2041.35
18:20:30|2041.57
18:20:31|2041.46
18:20:33|2042.23
18:20:33|2042.56
18:20:35|2042.01
18:20:36|2041.48
18:20:37|2041.36
18:20:38|2040.15
18:20:39|2039.7
18:20:40|2039.73
18:20:41|2039.48
18:20:42|2039.17
18:20:44|2038.6
18:20:45|2038.36
18:20:45|2038.92
18:20:46|2038.4
18:20:47|2038.35
18:20:48|2038.35
18:20:50|2038.51
18:20:51|2038.21
18:20:51|2038.05
18:20:52|2038.01
18:20:54|2037.37
18:20:55|2037.01
18:20:55|2037.01
18:20:56|2037.01
18:20:57|2037.
18:20:58|2037.
18:21:00|2036.41
18:21:00|2036.14
18:21:01|2036.08
18:21:02|2035.86
18:21:04|2036.8
18:21:04|2037.61
18:21:06|2038.05
18:21:07|2037.72
18:21:07|2037.84
18:21:09|2037.41
18:21:09|2037.31
18:21:11|2036.95
18:21:11|2036.11
18:21:13|2035.71
18:21:13|2035.14
18:21:15|2035.26
18:21:15|2035.23
18:21:17|2035.4
18:21:17|2035.95
18:21:19|2035.09
18:21:20|2035.63
18:21:21|2036.19
18:21:22|2036.08
18:21:22|2036.08
18:21:24|2036.07
18:21:25|2036.1
18:21:26|2035.86
18:21:27|2035.61
18:21:28|2035.2
18:21:28|2034.75
18:21:29|2033.97
18:21:30|2033.6
18:21:32|2033.6
18:21:33|2033.69
18:21:34|2033.47
18:21:35|2033.47
18:21:35|2034.48
18:21:36|2035.34
18:21:39|2035.53
18:21:39|2035.25
18:21:40|2034.33
18:21:44|2034.74
18:21:45|2035.31
18:21:46|2036.09
18:21:47|2035.43
18:21:47|2035.44
18:21:49|2035.43
18:21:51|2036.29
18:21:51|2036.02
18:21:53|2036.4
18:21:54|2036.61
18:21:54|2036.63
18:21:55|2036.74
18:21:57|2036.01
18:21:57|2036.
18:21:58|2035.76
18:21:59|2035.63
18:22:00|2035.42
18:22:01|2034.97
18:22:02|2034.54
18:22:03|2034.02
18:22:04|2034.02
18:22:05|2034.01
18:22:06|2034.02
18:22:07|2033.7
18:22:08|2033.7
18:22:09|2033.99
18:22:10|2034.44
18:22:11|2035.08
18:22:12|2034.9
18:22:14|2035.2
18:22:14|2035.39
18:22:15|2034.46
18:22:16|2034.19
18:22:17|2034.42
18:22:18|2034.1
18:22:20|2033.99
18:22:20|2033.71
18:22:21|2032.9
18:22:23|2032.79
18:22:24|2032.15
18:22:24|2031.57
18:22:25|2032.
18:22:28|2031.61
18:22:28|2031.88
18:22:30|2031.59
18:22:31|2031.59
18:22:32|2031.2
18:22:33|2032.14
18:22:35|2032.24
18:22:36|2033.62
18:22:39|2034.4
18:22:40|2033.71
18:22:41|2034.19
18:22:42|2033.61
18:22:45|2033.34
18:22:46|2033.56
18:22:47|2033.74
18:22:48|2034.2
18:22:49|2034.44
18:22:49|2034.2
18:22:51|2034.36
18:22:52|2034.21
18:22:54|2034.82
18:22:55|2034.64
18:22:56|2034.61
18:22:57|2034.6
18:22:58|2034.68
18:22:59|2034.61
18:23:00|2035.
18:23:01|2034.86
18:23:04|2034.86
18:23:04|2035.51
18:23:06|2034.96
18:23:07|2035.3
18:23:08|2034.81
18:23:09|2034.69
18:23:10|2034.31
18:23:11|2034.09
18:23:11|2033.99
18:23:13|2034.46
18:23:14|2034.03
18:23:14|2034.85
18:23:16|2034.6
18:23:17|2034.21
18:23:18|2034.36
18:23:19|2034.64
18:23:20|2034.8
18:23:21|2034.15
18:23:22|2033.54
18:23:23|2033.15
18:23:24|2032.71
18:23:25|2032.6
18:23:26|2031.8
18:23:27|2031.38
18:23:28|2030.57
18:23:29|2030.81
18:23:30|2031.05
18:23:31|2031.66
18:23:32|2031.28
18:23:34|2032.36
18:23:34|2032.11
18:23:36|2032.31
18:23:38|2031.94
18:23:39|2032.51
18:23:39|2032.61
18:23:40|2032.76
18:23:42|2032.77
18:23:42|2033.46
18:23:44|2033.98
18:23:45|2033.8
18:23:45|2033.52
18:23:47|2033.52
18:23:48|2033.22
18:23:49|2032.61
18:23:50|2032.61
18:23:51|2032.61
18:23:52|2032.6
18:23:54|2032.94
18:23:55|2032.76
18:23:56|2033.31
18:23:57|2033.72
18:23:58|2033.92
18:23:59|2033.81
18:24:01|2033.79
18:24:01|2033.47
18:24:02|2033.86
18:24:04|2034.06
18:24:04|2034.
18:24:05|2034.09
18:24:06|2034.52
18:24:08|2034.42
18:24:09|2033.89
18:24:09|2033.32
18:24:11|2032.47
18:24:11|2031.42
18:24:12|2030.91
18:24:14|2029.95
18:24:14|2029.58
18:24:16|2030.24
18:24:16|2030.28
18:24:17|2029.48
18:24:19|2029.34
18:24:19|2026.31
18:24:21|2024.4
18:24:21|2026.21
18:24:22|2025.99
18:24:24|2024.14
18:24:25|2026.48
18:24:25|2027.14
18:24:27|2027.
18:24:28|2026.6
18:24:29|2026.19
18:24:31|2025.47
18:24:31|2024.61
18:24:32|2024.2
18:24:34|2022.56
18:24:35|2022.11
18:24:36|2022.1
18:24:37|2020.12
18:24:38|2019.92
18:24:40|2019.19
18:24:41|2019.79
18:24:42|2020.35
18:24:43|2018.8
18:24:44|2019.16
18:24:45|2021.2
18:24:47|2021.8
18:24:48|2021.09
18:24:48|2021.41
18:24:49|2020.07
18:24:51|2018.1
18:24:52|2018.74
18:24:53|2018.18
18:24:53|2017.58
18:24:55|2016.21
18:24:55|2015.88
18:24:56|2015.
18:24:57|2014.86
18:24:58|2015.65
18:25:00|2015.79
18:25:01|2017.28
18:25:02|2017.3
18:25:03|2011.62
18:25:05|2011.8
18:25:05|2008.35
18:25:06|2006.52
18:25:08|2004.98
18:25:08|2006.36
18:25:09|2008.59
18:25:11|2010.2
18:25:11|2011.47
18:25:12|2013.2
18:25:13|2012.6
18:25:15|2011.01
18:25:15|2011.84
18:25:16|2011.41
18:25:17|2011.97
18:25:19|2012.86
18:25:19|2012.12
18:25:20|2013.49
18:25:21|2013.53
18:25:22|2014.4
18:25:24|2014.99
18:25:25|2015.17
18:25:26|2015.99
18:25:27|2015.75
18:25:27|2015.81
18:25:29|2015.01
18:25:30|2014.51
18:25:31|2014.54
18:25:32|2014.93
18:25:33|2016.25
18:25:35|2015.22
18:25:36|2015.09
18:25:38|2015.01
18:25:39|2015.68
18:25:39|2015.62
18:25:41|2016.39
18:25:41|2015.73
18:25:42|2016.65
18:25:43|2017.19
18:25:44|2017.59
18:25:46|2018.11
18:25:48|2018.7
18:25:49|2018.86
18:25:49|2019.6
18:25:51|2020.47
18:25:52|2020.71
18:25:53|2021.61
18:25:54|2021.71
18:25:55|2021.03
18:25:56|2021.4
18:25:57|2020.83
18:25:58|2021.15
18:25:58|2021.7
18:26:00|2021.69
18:26:01|2020.61
18:26:02|2020.6
18:26:03|2022.38
18:26:04|2022.25
18:26:05|2022.28
18:26:07|2021.64
18:26:07|2022.51
18:26:09|2022.81
18:26:10|2022.3
18:26:10|2022.65
18:26:11|2022.96
18:26:13|2023.16
18:26:14|2022.2
18:26:15|2021.
18:26:15|2022.81
18:26:17|2022.2
18:26:18|2020.68
18:26:19|2021.2
18:26:20|2020.39
18:26:21|2019.85
18:26:22|2018.95
18:26:23|2019.15
18:26:23|2019.
18:26:24|2019.91
18:26:26|2019.99
18:26:27|2020.77
18:26:28|2020.69
18:26:29|2021.08
18:26:30|2020.61
18:26:31|2021.03
18:26:31|2020.99
18:26:33|2021.08
18:26:34|2021.1
18:26:35|2021.76
18:26:36|2022.17
18:26:37|2022.59
18:26:39|2022.2
18:26:40|2022.17
18:26:41|2021.61
18:26:42|2022.13
18:26:42|2022.01
18:26:44|2021.95
18:26:45|2021.2
18:26:46|2021.1
18:26:48|2021.25
18:26:48|2021.26
18:26:49|2021.27
18:26:50|2021.87
18:26:51|2022.15
18:26:53|2022.15
18:26:53|2021.26
18:26:54|2021.
18:26:56|2020.81
18:26:57|2021.44
18:26:58|2021.55
18:26:58|2021.84
18:27:00|2021.66
18:27:01|2021.2
18:27:02|2021.59
18:27:03|2021.42
18:27:03|2021.11
18:27:05|2020.42
18:27:06|2019.91
18:27:07|2019.92
18:27:08|2020.01
18:27:09|2019.06
18:27:10|2017.95
18:27:11|2017.56
18:27:13|2017.
18:27:14|2017.99
18:27:14|2018.21
18:27:16|2017.21
18:27:17|2017.3
18:27:18|2017.01
18:27:19|2016.58
18:27:20|2016.17
18:27:20|2015.37
18:27:22|2015.4
18:27:23|2015.4
18:27:24|2015.94
18:27:24|2015.44
18:27:26|2015.4
18:27:26|2015.01
18:27:27|2014.85
18:27:29|2015.6
18:27:30|2016.87
18:27:31|2017.75
18:27:32|2018.16
18:27:33|2018.4
18:27:34|2018.64
18:27:35|2018.78
18:27:36|2019.83
18:27:37|2020.16
18:27:38|2019.86
18:27:40|2018.62
18:27:40|2019.03
18:27:42|2019.4
18:27:42|2019.57
18:27:43|2020.15
18:27:44|2020.4
18:27:46|2020.4
18:27:46|2020.12
18:27:48|2020.07
18:27:49|2020.08
18:27:50|2019.95
18:27:50|2019.6
18:27:52|2019.6
18:27:53|2019.92
18:27:54|2020.76
18:27:55|2020.34
18:27:56|2020.34
18:27:57|2020.8
18:27:58|2020.61
18:28:00|2020.81
18:28:01|2021.11
18:28:01|2021.25
18:28:02|2021.8
18:28:04|2021.56
18:28:04|2021.36
18:28:05|2021.63
18:28:06|2021.98
18:28:07|2022.01
18:28:08|2022.03
18:28:09|2022.07
18:28:10|2022.23
18:28:11|2022.49
18:28:13|2022.5
18:28:14|2022.35
18:28:14|2022.13
18:28:15|2022.09
18:28:16|2021.89
18:28:17|2022.18
18:28:19|2022.1
18:28:19|2021.78
18:28:20|2021.78
18:28:21|2022.19
18:28:22|2023.85
18:28:23|2023.94
18:28:24|2023.94
18:28:25|2023.31
18:28:27|2023.35
18:28:27|2022.9
18:28:28|2022.86
18:28:30|2022.19
18:28:30|2022.33
18:28:31|2022.33
18:28:32|2022.18
18:28:34|2022.19
18:28:35|2022.86
18:28:35|2023.5
18:28:36|2023.1
18:28:38|2022.79
18:28:39|2022.88
18:28:40|2023.21
18:28:42|2023.2
18:28:42|2023.8
18:28:44|2023.09
18:28:45|2023.45
18:28:47|2023.47
18:28:48|2023.61
18:28:49|2023.4
18:28:50|2023.54
18:28:51|2024.1
18:28:52|2024.11
18:28:53|2024.13
18:28:53|2024.11
18:28:55|2023.84
18:28:56|2024.03
18:28:57|2024.03
18:28:58|2024.25
18:28:59|2023.86
18:28:59|2023.81
18:29:01|2024.
18:29:02|2024.01
18:29:03|2024.07
18:29:04|2024.11
18:29:05|2025.04
18:29:06|2025.04
18:29:07|2025.4
18:29:08|2025.63
18:29:09|2025.72
18:29:10|2025.84
18:29:11|2025.88
18:29:12|2025.95
18:29:13|2025.99
18:29:14|2026.2
18:29:15|2026.24
18:29:16|2026.66
18:29:17|2026.66
18:29:18|2026.83
18:29:19|2027.64
18:29:20|2027.93
18:29:21|2027.81
18:29:22|2027.99
18:29:24|2028.64
18:29:25|2029.14
18:29:25|2029.48
18:29:27|2029.74
18:29:28|2029.41
18:29:29|2029.32
18:29:30|2028.6
18:29:31|2028.52
18:29:32|2028.41
18:29:33|2027.8
18:29:34|2027.8
18:29:35|2027.38
18:29:36|2027.17
18:29:37|2026.81
18:29:38|2027.74
18:29:39|2027.73
18:29:40|2027.92
18:29:42|2028.71
18:29:43|2029.24
18:29:45|2029.44
18:29:46|2029.
18:29:47|2028.41
18:29:48|2028.41
18:29:48|2029.
18:29:49|2029.
18:29:50|2028.81
18:29:52|2028.
18:29:52|2028.39
18:29:54|2028.93
18:29:55|2029.4
18:29:55|2029.4
18:29:57|2029.66
18:29:57|2029.8
18:29:59|2029.67
18:29:59|2029.01
18:30:01|2029.4
18:30:02|2029.8
18:30:02|2030.24
18:30:03|2030.79
18:30:05|2031.29
18:30:06|2030.84
18:30:07|2031.43
18:30:08|2032.09
18:30:09|2032.47
18:30:10|2032.72
18:30:11|2032.72
18:30:12|2031.35
18:30:13|2031.2
18:30:14|2031.44
18:30:15|2031.49
18:30:16|2031.49
18:30:17|2030.68
18:30:18|2030.27
18:30:19|2030.1
18:30:20|2029.8
18:30:21|2029.61
18:30:22|2029.2
18:30:23|2029.1
18:30:24|2029.25
18:30:25|2029.59
18:30:26|2030.4
18:30:27|2030.4
18:30:28|2030.08
18:30:29|2029.58
18:30:30|2029.58
18:30:31|2029.36
18:30:32|2028.
18:30:33|2027.63
18:30:34|2027.4
18:30:35|2027.2
18:30:36|2027.22
18:30:37|2027.15
18:30:38|2027.21
18:30:39|2027.58
18:30:40|2027.21
18:30:41|2027.14
18:30:43|2027.01
18:30:44|2027.01
18:30:45|2027.
18:30:46|2027.59
18:30:46|2027.59
18:30:48|2027.42
18:30:49|2026.99
18:30:50|2027.2
18:30:52|2026.65
18:30:52|2026.54
18:30:54|2026.29
18:30:54|2026.28
18:30:55|2025.97
18:30:56|2025.97
18:30:57|2025.71
18:30:58|2025.63
18:30:59|2025.8
18:31:01|2025.52
18:31:01|2025.46
18:31:02|2025.46
18:31:03|2025.63
18:31:05|2025.33
18:31:06|2025.41
18:31:06|2024.99
18:31:08|2024.69
18:31:09|2025.18
18:31:10|2024.64
18:31:11|2023.78
18:31:12|2022.91
18:31:13|2023.69
18:31:14|2022.51
18:31:15|2022.92
18:31:16|2022.6
18:31:17|2023.53
18:31:18|2023.4
18:31:18|2023.17
18:31:20|2022.35
18:31:20|2022.57
18:31:21|2022.57
18:31:23|2022.69
18:31:23|2021.97
18:31:25|2021.8
18:31:26|2021.81
18:31:27|2022.59
18:31:27|2023.09
18:31:29|2022.55
18:31:30|2021.81
18:31:30|2021.77
18:31:32|2021.99
18:31:33|2022.42
18:31:34|2023.2
18:31:34|2023.18
18:31:36|2022.65
18:31:37|2022.4
18:31:38|2022.85
18:31:39|2022.87
18:31:40|2023.31
18:31:41|2022.77
18:31:41|2022.77
18:31:44|2023.97
18:31:45|2024.21
18:31:47|2022.81
18:31:48|2022.81
18:31:49|2023.23
18:31:50|2023.39
18:31:51|2022.81
18:31:52|2022.81
18:31:53|2022.72
18:31:54|2023.29
18:31:55|2023.82
18:31:56|2024.
18:31:57|2024.01
18:31:58|2024.19
18:31:59|2024.52
18:32:00|2024.6
18:32:01|2024.85
18:32:02|2025.2
18:32:03|2024.63
18:32:04|2025.39
18:32:04|2025.49
18:32:06|2024.73
18:32:07|2025.33
18:32:08|2025.33
18:32:09|2025.62
18:32:10|2024.63
18:32:11|2023.8
18:32:12|2023.12
18:32:13|2023.11
18:32:14|2023.14
18:32:15|2022.9
18:32:16|2022.82
18:32:17|2022.79
18:32:18|2023.15
18:32:19|2022.22
18:32:20|2022.09
18:32:20|2022.1
18:32:22|2021.99
18:32:23|2022.
18:32:24|2021.99
18:32:24|2021.91
18:32:26|2021.8
18:32:27|2021.6
18:32:28|2021.61
18:32:29|2021.79
18:32:31|2021.89
18:32:31|2021.89
18:32:32|2021.9
18:32:34|2021.84
18:32:34|2021.59
18:32:35|2021.16
18:32:37|2021.4
18:32:38|2021.77
18:32:39|2021.6
18:32:40|2022.07
18:32:41|2022.02
18:32:42|2022.13
18:32:44|2022.32
18:32:45|2021.4
18:32:47|2021.39
18:32:48|2021.39
18:32:49|2021.54
18:32:50|2021.34
18:32:51|2021.27
18:32:52|2020.99
18:32:53|2020.72
18:32:54|2020.71
18:32:55|2020.7
18:32:56|2021.11
18:32:57|2020.68
18:32:58|2020.81
18:32:59|2020.99
18:33:00|2020.99
18:33:01|2020.99
18:33:02|2020.99
18:33:03|2021.34
18:33:04|2021.84
18:33:05|2022.25
18:33:07|2022.4
18:33:08|2022.39
18:33:09|2022.2
18:33:10|2022.05
18:33:11|2022.
18:33:12|2022.
18:33:13|2021.11
18:33:14|2020.84
18:33:15|2020.98
18:33:15|2020.64
18:33:18|2020.33
18:33:18|2020.6
18:33:19|2020.19
18:33:21|2020.56
18:33:22|2020.88
18:33:22|2021.25
18:33:24|2021.3
18:33:24|2022.3
18:33:26|2022.31
18:33:26|2022.64
18:33:28|2023.
18:33:29|2023.
18:33:30|2023.
18:33:31|2023.09
18:33:33|2023.4
18:33:33|2023.02
18:33:34|2022.9
18:33:36|2023.08
18:33:36|2022.75
18:33:37|2022.4
18:33:38|2021.8
18:33:39|2021.8
18:33:41|2021.9
18:33:41|2021.8
18:33:42|2021.21
18:33:43|2021.
18:33:45|2021.01
18:33:47|2021.41
18:33:48|2021.42
18:33:49|2021.21
18:33:50|2021.41
18:33:51|2021.99
18:33:52|2022.09
18:33:53|2022.4
18:33:54|2022.74
18:33:55|2022.79
18:33:57|2022.79
18:33:57|2023.2
18:33:59|2023.3
18:34:00|2023.2
18:34:01|2023.2
18:34:02|2023.08
18:34:03|2022.91
18:34:05|2023.19
18:34:05|2023.64
18:34:06|2023.82
18:34:08|2023.99
18:34:09|2023.99
18:34:10|2023.99
18:34:11|2024.07
18:34:11|2023.81
18:34:12|2023.09
18:34:14|2023.1
18:34:14|2022.41
18:34:15|2022.61
18:34:17|2022.4
18:34:18|2022.2
18:34:19|2021.99
18:34:20|2022.49
18:34:21|2022.69
18:34:22|2023.31
18:34:23|2023.94
18:34:24|2023.64
18:34:25|2023.46
18:34:26|2023.21
18:34:27|2022.61
18:34:28|2022.79
18:34:29|2022.79
18:34:30|2022.1
18:34:31|2022.01
18:34:32|2021.85
18:34:33|2021.85
18:34:34|2021.85
18:34:35|2021.84
18:34:36|2021.53
18:34:37|2021.42
18:34:38|2021.42
18:34:39|2021.77
18:34:40|2021.53
18:34:41|2021.45
18:34:42|2021.45
18:34:43|2021.45
18:34:44|2021.45
18:34:45|2021.72
18:34:47|2021.36
18:34:48|2021.54
18:34:49|2021.48
18:34:50|2021.35
18:34:51|2021.26
18:34:52|2021.26
18:34:53|2021.25
18:34:55|2021.26
18:34:56|2021.22
18:34:58|2021.56
18:34:59|2021.5
18:34:59|2021.44
18:35:00|2021.02
18:35:01|2021.02
18:35:03|2021.35
18:35:04|2021.77
18:35:04|2021.2
18:35:05|2021.11
18:35:06|2021.2
18:35:07|2021.12
18:35:08|2021.11
18:35:09|2021.59
18:35:10|2021.33
18:35:11|2021.87
18:35:13|2021.87
18:35:14|2022.4
18:35:14|2022.86
18:35:16|2022.94
18:35:16|2022.99
18:35:18|2022.24
18:35:19|2022.3
18:35:19|2022.1
18:35:20|2022.05
18:35:21|2022.55
18:35:22|2022.59
18:35:23|2022.59
18:35:24|2023.09
18:35:25|2023.19
18:35:26|2023.19
18:35:27|2023.2
18:35:28|2023.3
18:35:29|2023.4
18:35:30|2023.39
18:35:31|2023.52
18:35:32|2023.52
18:35:33|2023.69
18:35:34|2023.25
18:35:36|2023.25
18:35:37|2023.79
18:35:37|2023.84
18:35:38|2024.46
18:35:39|2024.53
18:35:40|2025.19
18:35:41|2025.28
18:35:43|2025.28
18:35:43|2025.83
18:35:44|2025.73
18:35:46|2025.73
18:35:47|2025.74
18:35:49|2026.24
18:35:50|2026.24
18:35:51|2026.38
18:35:53|2027.15
18:35:54|2027.14
18:35:55|2027.14
18:35:56|2026.81
18:35:57|2026.33
18:35:58|2026.07
18:35:59|2026.32
18:35:59|2026.31
18:36:01|2026.47
18:36:02|2026.72
18:36:03|2026.34
18:36:04|2026.18
18:36:05|2026.18
18:36:06|2025.73
18:36:07|2025.08
18:36:07|2024.61
18:36:10|2024.61
18:36:10|2024.61
18:36:12|2024.61
18:36:14|2024.61
18:36:15|2024.63
18:36:16|2024.61
18:36:16|2024.6
18:36:17|2024.53
18:36:18|2024.05
18:36:20|2023.72
18:36:21|2024.
18:36:22|2024.
18:36:23|2023.99
18:36:24|2023.99
18:36:25|2023.59
18:36:26|2023.45
18:36:27|2023.03
18:36:28|2023.09
18:36:29|2022.86
18:36:29|2022.55
18:36:31|2022.6
18:36:32|2022.45
18:36:33|2022.05
18:36:34|2022.28
18:36:35|2022.6
18:36:37|2022.76
18:36:38|2022.66
18:36:39|2022.55
18:36:40|2022.33
18:36:40|2022.32
18:36:41|2022.33
18:36:42|2022.33
18:36:44|2022.65
18:36:45|2023.47
18:36:46|2023.6
18:36:46|2023.99
18:36:49|2024.13
18:36:51|2024.39
18:36:52|2024.43
18:36:53|2024.43
18:36:54|2024.5
18:36:55|2024.51
18:36:56|2024.62
18:36:57|2024.62
18:36:58|2024.22
18:37:00|2024.01
18:37:00|2024.01
18:37:01|2024.01
18:37:03|2023.61
18:37:03|2023.48
18:37:05|2022.97
18:37:05|2022.65
18:37:07|2022.54
18:37:08|2022.45
18:37:08|2022.43
18:37:10|2023.95
18:37:11|2023.2
18:37:11|2022.66
18:37:13|2022.66
18:37:13|2023.29
18:37:14|2023.31
18:37:16|2023.21
18:37:17|2023.21
18:37:18|2023.01
18:37:19|2023.01
18:37:20|2023.22
18:37:21|2022.97
18:37:22|2023.2
18:37:23|2023.19
18:37:24|2023.19
18:37:25|2023.19
18:37:26|2023.3
18:37:27|2023.31
18:37:28|2023.66
18:37:29|2023.8
18:37:30|2024.28
18:37:31|2024.
18:37:32|2024.01
18:37:33|2023.64
18:37:34|2023.43
18:37:35|2023.32
18:37:36|2023.32
18:37:37|2023.2
18:37:38|2023.
18:37:39|2023.01
18:37:40|2023.19
18:37:41|2023.2
18:37:42|2023.41
18:37:43|2023.41
18:37:44|2023.27
18:37:45|2022.88
18:37:46|2022.8
18:37:47|2022.81
18:37:48|2022.81
18:37:49|2023.17
18:37:50|2023.29
18:37:52|2023.39
18:37:53|2023.2
18:37:54|2023.33
18:37:55|2023.34
18:37:57|2022.88
18:37:57|2023.09
18:37:58|2023.
18:37:59|2023.01
18:38:01|2023.24
18:38:02|2023.52
18:38:02|2023.65
18:38:03|2023.77
18:38:04|2024.15
18:38:06|2024.01
18:38:06|2024.01
18:38:08|2024.
18:38:09|2024.01
18:38:10|2024.01
18:38:11|2024.51
18:38:12|2024.51
18:38:12|2024.61
18:38:14|2024.62
18:38:15|2024.31
18:38:16|2024.52
18:38:17|2024.21
18:38:18|2024.59
18:38:19|2024.62
18:38:21|2024.8
18:38:22|2024.4
18:38:23|2024.21
18:38:23|2024.2
18:38:24|2024.29
18:38:25|2024.29
18:38:27|2024.38
18:38:27|2024.51
18:38:29|2024.63
18:38:30|2024.64
18:38:30|2024.64
18:38:31|2024.89
18:38:32|2024.85
18:38:33|2024.85
18:38:35|2024.85
18:38:35|2024.86
18:38:37|2025.79
18:38:38|2025.8
18:38:39|2025.38
18:38:40|2025.19
18:38:41|2025.04
18:38:42|2025.18
18:38:43|2025.44
18:38:44|2025.44
18:38:45|2025.46
18:38:46|2025.74
18:38:47|2025.84
18:38:48|2026.26
18:38:49|2026.38
18:38:51|2026.06
18:38:51|2026.17
18:38:53|2026.16
18:38:53|2026.56
18:38:54|2026.68
18:38:56|2026.72
18:38:58|2026.93
18:38:59|2027.11
18:38:59|2027.63
18:39:01|2028.01
18:39:02|2028.23
18:39:03|2028.04
18:39:04|2027.86
18:39:05|2027.85
18:39:06|2027.82
18:39:07|2027.71
18:39:08|2027.6
18:39:09|2027.5
18:39:10|2027.61
18:39:10|2028.16
18:39:12|2028.58
18:39:13|2028.58
18:39:14|2028.59
18:39:15|2028.31
18:39:16|2028.41
18:39:17|2028.84
18:39:19|2028.99
18:39:19|2029.01
18:39:20|2029.22
18:39:21|2029.75
18:39:22|2029.61
18:39:23|2029.61
18:39:24|2029.61
18:39:25|2029.52
18:39:26|2029.
18:39:27|2028.93
18:39:28|2028.9
18:39:29|2028.45
18:39:31|2028.43
18:39:31|2028.37
18:39:32|2028.38
18:39:33|2028.69
18:39:35|2028.91
18:39:35|2028.91
18:39:36|2028.66
18:39:37|2028.6
18:39:38|2028.6
18:39:39|2028.79
18:39:41|2028.79
18:39:41|2028.38
18:39:42|2028.38
18:39:43|2028.16
18:39:44|2028.36
18:39:46|2028.61
18:39:46|2028.52
18:39:47|2028.4
18:39:48|2028.04
18:39:49|2028.05
18:39:51|2027.5
18:39:53|2027.17
18:39:54|2027.11
18:39:55|2027.52
18:39:56|2028.23
18:39:57|2028.21
18:39:58|2028.25
18:39:59|2028.26
18:40:00|2028.3
18:40:00|2028.67
18:40:02|2028.67
18:40:04|2028.48
18:40:05|2028.59
18:40:07|2029.2
18:40:08|2029.24
18:40:08|2029.27
18:40:10|2029.27
18:40:11|2029.26
18:40:11|2029.26
18:40:12|2029.2
18:40:13|2029.25
18:40:14|2029.4
18:40:16|2029.47
18:40:16|2029.47
18:40:17|2029.06
18:40:18|2029.
18:40:19|2029.12
18:40:20|2029.11
18:40:21|2028.94
18:40:22|2028.3
18:40:23|2028.48
18:40:25|2028.48
18:40:25|2028.29
18:40:26|2028.01
18:40:27|2027.81
18:40:29|2027.8
18:40:29|2027.49
18:40:31|2027.21
18:40:32|2026.62
18:40:32|2026.78
18:40:33|2026.84
18:40:34|2027.
18:40:35|2027.04
18:40:36|2027.4
18:40:38|2028.03
18:40:39|2028.23
18:40:40|2028.29
18:40:40|2028.47
18:40:41|2028.47
18:40:42|2028.48
18:40:43|2028.75
18:40:44|2029.
18:40:45|2028.99
18:40:46|2029.2
18:40:47|2029.25
18:40:48|2029.24
18:40:49|2029.24
18:40:50|2029.25
18:40:53|2029.26
18:40:54|2029.45
18:40:55|2029.6
18:40:55|2029.72
18:40:58|2029.71
18:40:58|2029.84
18:41:00|2029.97
18:41:00|2029.8
18:41:01|2029.75
18:41:02|2029.99
18:41:03|2030.
18:41:05|2029.99
18:41:06|2029.99
18:41:07|2030.
18:41:08|2030.
18:41:08|2030.
18:41:09|2030.
18:41:10|2029.81
18:41:12|2029.81
18:41:13|2029.81
18:41:15|2029.36
18:41:15|2028.83
18:41:16|2028.91
18:41:18|2029.03
18:41:18|2029.39
18:41:20|2029.63
18:41:20|2030.38
18:41:21|2030.41
18:41:23|2030.44
18:41:23|2030.44
18:41:24|2030.54
18:41:27|2030.23
18:41:27|2030.34
18:41:28|2030.35
18:41:29|2030.34
18:41:30|2030.37
18:41:32|2030.44
18:41:32|2030.45
18:41:33|2030.46
18:41:35|2030.7
18:41:36|2030.78
18:41:36|2030.78
18:41:37|2030.79
18:41:39|2031.
18:41:39|2030.71
18:41:41|2030.72
18:41:41|2030.71
18:41:43|2031.57
18:41:44|2031.99
18:41:45|2031.99
18:41:45|2032.
18:41:47|2032.
18:41:47|2031.99
18:41:48|2031.99
18:41:50|2032.
18:41:50|2032.
18:41:52|2031.99
18:41:54|2031.99
18:41:55|2031.91
18:41:56|2032.28
18:41:57|2032.29
18:41:58|2032.09
18:41:59|2032.06
18:42:00|2032.06
18:42:01|2032.4
18:42:02|2032.56
18:42:03|2032.56
18:42:04|2032.8
18:42:05|2032.94
18:42:06|2032.66
18:42:07|2032.96
18:42:08|2033.68
18:42:09|2034.
18:42:10|2033.55
18:42:11|2033.15
18:42:12|2033.02
18:42:14|2033.
18:42:15|2032.78
18:42:15|2033.
18:42:17|2033.
18:42:17|2033.1
18:42:18|2033.14
18:42:19|2033.14
18:42:21|2033.06
18:42:22|2032.6
18:42:22|2032.57
18:42:24|2032.57
18:42:25|2032.33
18:42:26|2032.12
18:42:27|2032.39
18:42:27|2032.44
18:42:29|2032.22
18:42:30|2031.97
18:42:31|2033.09
18:42:32|2033.19
18:42:33|2033.39
18:42:34|2033.46
18:42:34|2032.95
18:42:36|2033.09
18:42:37|2033.01
18:42:37|2032.81
18:42:38|2032.39
18:42:40|2032.34
18:42:41|2032.58
18:42:42|2033.4
18:42:42|2033.24
18:42:44|2033.21
18:42:45|2033.02
18:42:46|2032.57
18:42:47|2032.38
18:42:48|2032.37
18:42:49|2032.35
18:42:50|2032.36
18:42:50|2032.5
18:42:52|2032.82
18:42:53|2033.02
18:42:55|2033.29
18:42:56|2033.01
18:42:58|2032.67
18:42:58|2032.9
18:43:00|2033.21
18:43:01|2033.2
18:43:02|2033.53
18:43:03|2033.6
18:43:05|2033.59
18:43:06|2033.59
18:43:07|2033.32
18:43:08|2032.96
18:43:08|2032.63
18:43:09|2032.57
18:43:11|2032.32
18:43:12|2032.15
18:43:12|2032.
18:43:13|2031.8
18:43:15|2032.19
18:43:15|2032.19
18:43:17|2032.19
18:43:17|2032.19
18:43:18|2032.2
18:43:19|2032.19
18:43:21|2032.19
18:43:21|2032.11
18:43:22|2032.3
18:43:24|2032.32
18:43:25|2032.4
18:43:26|2032.4
18:43:26|2032.5
18:43:28|2032.49
18:43:29|2032.64
18:43:30|2032.76
18:43:31|2033.17
18:43:31|2033.17
18:43:32|2033.32
18:43:35|2033.37
18:43:35|2033.19
18:43:37|2033.32
18:43:37|2033.35
18:43:38|2033.35
18:43:40|2033.36
18:43:40|2033.69
18:43:41|2032.58
18:43:43|2032.5
18:43:44|2032.54
18:43:44|2032.94
18:43:46|2032.96
18:43:46|2032.6
18:43:48|2032.41
18:43:49|2032.48
18:43:49|2032.86
18:43:50|2033.16
18:43:51|2033.16
18:43:52|2033.17
18:43:53|2033.18
18:43:55|2033.02
18:43:57|2033.16
18:43:58|2033.16
18:43:59|2033.64
18:44:00|2033.65
18:44:01|2033.68
18:44:02|2033.25
18:44:03|2033.21
18:44:04|2033.52
18:44:05|2033.53
18:44:06|2033.98
18:44:07|2033.98
18:44:08|2033.98
18:44:09|2033.99
18:44:10|2033.99
18:44:11|2033.78
18:44:12|2033.56
18:44:13|2033.23
18:44:14|2033.99
18:44:15|2033.99
18:44:16|2034.22
18:44:17|2034.26
18:44:18|2033.89
18:44:19|2033.9
18:44:20|2033.9
18:44:21|2033.85
18:44:22|2033.4
18:44:24|2033.4
18:44:24|2033.33
18:44:25|2033.33
18:44:27|2033.15
18:44:27|2033.16
18:44:28|2033.2
18:44:29|2033.7
18:44:30|2033.99
18:44:31|2033.99
18:44:32|2033.77
18:44:33|2033.57
18:44:35|2033.56
18:44:35|2033.55
18:44:36|2033.55
18:44:38|2033.55
18:44:38|2033.32
18:44:40|2033.3
18:44:40|2033.3
18:44:41|2033.3
18:44:42|2033.29
18:44:43|2033.32
18:44:44|2033.3
18:44:45|2033.16
18:44:47|2033.15
18:44:47|2033.15
18:44:48|2033.15
18:44:49|2033.16
18:44:50|2033.11
18:44:51|2032.9
18:44:52|2032.22
18:44:53|2032.23
18:44:54|2032.23
18:44:56|2031.82
18:44:58|2031.94
18:44:58|2032.2
18:45:00|2032.19
18:45:01|2032.2
18:45:02|2032.2
18:45:03|2032.22
18:45:04|2032.22
18:45:05|2032.05
18:45:06|2031.67
18:45:07|2031.64
18:45:08|2031.64
18:45:09|2032.
18:45:10|2031.99
18:45:11|2031.61
18:45:12|2031.51
18:45:13|2031.35
18:45:14|2031.35
18:45:15|2031.38
18:45:16|2031.4
18:45:17|2031.56
18:45:18|2031.27
18:45:19|2031.27
18:45:20|2031.11
18:45:21|2031.52
18:45:22|2032.2
18:45:23|2032.63
18:45:24|2032.66
18:45:25|2033.
18:45:27|2033.17
18:45:27|2033.6
18:45:28|2034.
18:45:29|2034.
18:45:30|2034.
18:45:31|2034.05
18:45:32|2034.48
18:45:33|2034.2
18:45:34|2034.6
18:45:35|2034.49
18:45:37|2034.59
18:45:37|2034.6
18:45:38|2034.82
18:45:39|2034.81
18:45:41|2034.89
18:45:41|2034.89
18:45:42|2036.
18:45:44|2036.1
18:45:44|2036.01
18:45:45|2035.66
18:45:46|2035.74
18:45:47|2035.74
18:45:48|2035.63
18:45:50|2035.41
18:45:51|2034.85
18:45:51|2034.79
18:45:53|2034.49
18:45:53|2034.5
18:45:54|2034.48
18:45:55|2034.46
18:45:57|2034.43
18:45:58|2034.43
18:45:59|2034.23
18:46:01|2033.5
18:46:02|2033.75
18:46:03|2033.76
18:46:03|2033.75
18:46:05|2033.98
18:46:06|2034.52
18:46:07|2034.52
18:46:08|2035.1
18:46:09|2035.19
18:46:09|2035.19
18:46:12|2035.2
18:46:13|2035.35
18:46:13|2035.49
18:46:14|2035.83
18:46:15|2036.1
18:46:17|2036.09
18:46:18|2035.75
18:46:19|2035.74
18:46:20|2035.96
18:46:21|2036.12
18:46:22|2036.29
18:46:23|2036.64
18:46:24|2036.8
18:46:25|2036.8
18:46:26|2036.8
18:46:27|2037.12
18:46:27|2037.07
18:46:29|2036.95
18:46:30|2037.39
18:46:31|2038.14
18:46:32|2039.01
18:46:33|2038.86
18:46:34|2039.8
18:46:34|2040.07
18:46:35|2039.12
18:46:37|2039.4
18:46:37|2038.8
18:46:38|2038.39
18:46:40|2039.43
18:46:40|2039.24
18:46:42|2039.06
18:46:43|2038.69
18:46:44|2038.61
18:46:45|2039.07
18:46:45|2038.88
18:46:47|2038.4
18:46:47|2038.8
18:46:49|2038.61
18:46:50|2038.6
18:46:50|2038.41
18:46:51|2038.41
18:46:53|2038.21
18:46:54|2037.94
18:46:55|2038.06
18:46:56|2038.03
18:46:57|2038.15
18:46:58|2038.38
18:47:00|2038.59
18:47:01|2038.48
18:47:02|2038.
18:47:03|2037.69
18:47:04|2037.53
18:47:05|2037.63
18:47:07|2036.64
18:47:08|2036.93
18:47:09|2037.5
18:47:10|2037.57
18:47:12|2038.48
18:47:12|2040.
18:47:14|2039.99
18:47:15|2039.61
18:47:15|2038.81
18:47:17|2039.19
18:47:18|2038.67
18:47:19|2038.39
18:47:20|2038.03
18:47:21|2038.12
18:47:22|2038.46
18:47:23|2038.68
18:47:24|2038.
18:47:25|2038.42
18:47:26|2038.44
18:47:27|2038.16
18:47:28|2037.84
18:47:29|2037.5
18:47:30|2037.28
18:47:31|2037.
18:47:32|2036.94
18:47:33|2036.88
18:47:34|2037.36
18:47:35|2037.36
18:47:36|2036.84
18:47:37|2036.52
18:47:38|2036.21
18:47:39|2036.2
18:47:40|2036.18
18:47:41|2035.83
18:47:42|2035.42
18:47:43|2035.6
18:47:44|2035.36
18:47:45|2035.27
18:47:46|2035.13
18:47:47|2035.01
18:47:48|2035.29
18:47:49|2035.01
18:47:50|2034.57
18:47:51|2034.59
18:47:52|2034.74
18:47:53|2034.74
18:47:54|2034.41
18:47:55|2034.4
18:47:56|2034.75
18:47:57|2034.79
18:47:58|2034.79
18:48:00|2034.64
18:48:01|2034.65
18:48:02|2034.76
18:48:03|2034.85
18:48:04|2034.99
18:48:05|2034.6
18:48:06|2034.54
18:48:07|2033.92
18:48:08|2033.81
18:48:09|2033.39
18:48:09|2033.38
18:48:11|2033.38
18:48:12|2033.53
18:48:12|2033.62
18:48:14|2033.44
18:48:14|2033.44
18:48:16|2033.4
18:48:17|2033.74
18:48:17|2034.54
18:48:18|2035.22
18:48:20|2035.33
18:48:21|2035.33
18:48:22|2035.34
18:48:23|2035.47
18:48:24|2034.97
18:48:25|2035.4
18:48:26|2035.39
18:48:27|2035.85
18:48:28|2035.94
18:48:29|2036.29
18:48:30|2036.32
18:48:30|2035.66
18:48:32|2035.66
18:48:33|2035.2
18:48:34|2035.2
18:48:35|2034.81
18:48:35|2034.76
18:48:36|2034.75
18:48:38|2034.64
18:48:39|2034.43
18:48:40|2033.91
18:48:41|2033.82
18:48:41|2033.82
18:48:42|2033.82
18:48:44|2034.02
18:48:44|2034.32
18:48:46|2034.2
18:48:47|2034.01
18:48:48|2033.56
18:48:48|2033.77
18:48:50|2033.77
18:48:51|2033.66
18:48:52|2033.66
18:48:53|2033.66
18:48:54|2033.53
18:48:55|2033.65
18:48:56|2033.87
18:48:57|2033.98
18:48:58|2033.98
18:48:59|2034.11
18:49:01|2034.02
18:49:02|2034.52
18:49:03|2034.53
18:49:04|2034.55
18:49:05|2034.15
18:49:06|2033.55
18:49:07|2033.55
18:49:08|2033.4
18:49:09|2033.65
18:49:10|2033.43
18:49:11|2033.43
18:49:12|2033.57
18:49:13|2033.76
18:49:14|2034.42
18:49:15|2035.
18:49:16|2034.99
18:49:17|2034.42
18:49:18|2033.83
18:49:19|2033.76
18:49:20|2034.2
18:49:21|2034.4
18:49:22|2034.53
18:49:23|2034.32
18:49:24|2034.43
18:49:25|2034.22
18:49:27|2034.21
18:49:27|2034.2
18:49:29|2034.09
18:49:30|2033.65
18:49:30|2033.56
18:49:32|2033.56
18:49:33|2034.36
18:49:33|2034.45
18:49:34|2034.45
18:49:35|2034.64
18:49:36|2035.19
18:49:37|2035.19
18:49:38|2035.2
18:49:40|2035.2
18:49:40|2035.19
18:49:41|2035.05
18:49:42|2035.05
18:49:43|2034.81
18:49:44|2034.04
18:49:46|2033.82
18:49:46|2033.32
18:49:47|2033.22
18:49:48|2033.22
18:49:49|2033.6
18:49:51|2033.46
18:49:51|2033.41
18:49:52|2033.14
18:49:54|2033.02
18:49:54|2033.03
18:49:55|2033.1
18:49:56|2033.
18:49:58|2033.
18:49:59|2032.81
18:50:00|2032.98
18:50:02|2033.4
18:50:03|2033.6
18:50:04|2033.55
18:50:05|2033.41
18:50:06|2033.41
18:50:06|2033.52
18:50:07|2033.52
18:50:08|2033.42
18:50:10|2033.68
18:50:10|2033.22
18:50:12|2033.4
18:50:12|2033.42
18:50:13|2033.49
18:50:15|2033.23
18:50:15|2032.98
18:50:16|2032.91
18:50:17|2033.06
18:50:19|2033.07
18:50:20|2033.07
18:50:20|2033.08
18:50:22|2033.09
18:50:22|2033.09
18:50:23|2032.23
18:50:24|2032.41
18:50:25|2032.41
18:50:26|2032.66
18:50:27|2032.82
18:50:29|2032.87
18:50:29|2032.91
18:50:30|2032.92
18:50:32|2032.92
18:50:32|2032.92
18:50:33|2032.24
18:50:34|2032.77
18:50:35|2032.77
18:50:37|2032.8
18:50:38|2032.81
18:50:39|2032.81
18:50:40|2032.96
18:50:42|2032.81
18:50:43|2032.8
18:50:43|2032.81
18:50:44|2032.8
18:50:46|2033.09
18:50:47|2033.09
18:50:48|2032.81
18:50:49|2032.82
18:50:50|2032.97
18:50:51|2032.88
18:50:52|2032.92
18:50:53|2032.96
18:50:54|2032.97
18:50:55|2032.93
18:50:56|2032.83
18:50:57|2032.83
18:50:58|2032.82
18:50:59|2032.82
18:51:00|2032.82
18:51:01|2032.82
18:51:02|2032.27
18:51:04|2031.81
18:51:05|2032.24
18:51:06|2032.
18:51:07|2032.2
18:51:08|2032.35
18:51:08|2033.03
18:51:10|2033.39
18:51:12|2033.22
18:51:13|2032.69
18:51:14|2032.67
18:51:14|2032.88
18:51:15|2032.78
18:51:17|2033.
18:51:18|2033.09
18:51:18|2032.88
18:51:20|2032.89
18:51:21|2032.89
18:51:21|2032.78
18:51:22|2032.17
18:51:24|2032.19
18:51:24|2032.19
18:51:25|2032.17
18:51:27|2032.11
18:51:28|2032.12
18:51:29|2032.12
18:51:29|2032.48
18:51:31|2032.48
18:51:32|2032.5
18:51:33|2032.5
18:51:34|2032.55
18:51:35|2032.54
18:51:36|2032.48
18:51:37|2032.34
18:51:38|2032.32
18:51:39|2031.69
18:51:40|2031.69
18:51:42|2031.99
18:51:42|2031.9
18:51:43|2031.9
18:51:45|2032.
18:51:45|2032.53
18:51:47|2032.54
18:51:47|2032.54
18:51:48|2032.54
18:51:49|2032.6
18:51:51|2032.96
18:51:52|2033.1
18:51:53|2033.47
18:51:54|2033.46
18:51:55|2033.46
18:51:56|2033.11
18:51:57|2033.11
18:51:58|2033.32
18:51:59|2033.21
18:52:00|2033.2
18:52:01|2033.21
18:52:02|2033.22
18:52:04|2032.6
18:52:04|2032.56
18:52:06|2032.55
18:52:06|2032.36
18:52:07|2032.11
18:52:09|2032.06
18:52:10|2032.55
18:52:11|2032.96
18:52:12|2033.2
18:52:12|2033.2
18:52:14|2032.89
18:52:14|2032.81
18:52:16|2032.99
18:52:17|2033.1
18:52:18|2033.1
18:52:19|2033.09
18:52:19|2032.55
18:52:20|2032.06
18:52:22|2032.01
18:52:22|2032.01
18:52:24|2032.01
18:52:25|2032.39
18:52:26|2032.41
18:52:26|2032.12
18:52:27|2032.42
18:52:29|2032.87
18:52:29|2033.31
18:52:30|2033.31
18:52:31|2033.44
18:52:33|2033.47
18:52:33|2033.47
18:52:34|2033.53
18:52:36|2033.79
18:52:36|2033.79
18:52:37|2034.38
18:52:39|2034.39
18:52:40|2034.59
18:52:41|2034.59
18:52:41|2034.31
18:52:42|2033.81
18:52:44|2033.81
18:52:44|2033.81
18:52:45|2034.15
18:52:46|2034.15
18:52:47|2034.14
18:52:49|2033.69
18:52:50|2033.63
18:52:51|2033.48
18:52:51|2033.35
18:52:53|2033.02
18:52:54|2033.19
18:52:56|2033.38
18:52:56|2033.87
18:52:57|2033.89
18:52:58|2033.97
18:52:59|2034.
18:53:00|2034.08
18:53:01|2034.13
18:53:03|2033.82
18:53:04|2033.66
18:53:05|2033.66
18:53:06|2033.5
18:53:07|2033.5
18:53:08|2033.49
18:53:09|2033.5
18:53:10|2033.77
18:53:11|2033.84
18:53:12|2034.14
18:53:13|2034.6
18:53:14|2034.59
18:53:15|2034.6
18:53:16|2034.6
18:53:17|2034.6
18:53:18|2034.4
18:53:19|2034.4
18:53:20|2034.39
18:53:21|2034.4
18:53:22|2034.93
18:53:23|2035.13
18:53:24|2035.01
18:53:25|2035.01
18:53:26|2034.67
18:53:27|2034.42
18:53:28|2034.15
18:53:29|2034.01
18:53:30|2033.76
18:53:32|2033.77
18:53:32|2033.77
18:53:33|2034.31
18:53:35|2034.57
18:53:36|2034.79
18:53:36|2035.18
18:53:38|2035.18
18:53:38|2035.18
18:53:39|2035.18
18:53:40|2034.97
18:53:41|2034.91
18:53:42|2034.91
18:53:43|2034.91
18:53:45|2034.9
18:53:45|2034.91
18:53:46|2034.1
18:53:47|2034.11
18:53:48|2033.77
18:53:49|2034.19
18:53:51|2034.31
18:53:52|2034.64
18:53:53|2035.19
18:53:53|2035.18
18:53:54|2034.98
18:53:55|2035.09
18:53:56|2035.35
18:53:57|2035.68
18:53:58|2035.41
18:53:59|2035.31
18:54:00|2035.19
18:54:01|2035.03
18:54:02|2035.02
18:54:03|2035.19
18:54:05|2035.41
18:54:07|2035.51
18:54:08|2035.79
18:54:09|2035.79
18:54:10|2035.8
18:54:10|2035.41
18:54:11|2035.41
18:54:13|2035.37
18:54:14|2035.51
18:54:14|2035.51
18:54:16|2035.77
18:54:16|2035.84
18:54:17|2036.17
18:54:18|2036.46
18:54:19|2036.84
18:54:21|2037.13
18:54:22|2037.19
18:54:22|2037.19
18:54:23|2037.59
18:54:25|2037.87
18:54:26|2037.6
18:54:26|2037.61
18:54:28|2037.8
18:54:29|2037.63
18:54:30|2037.71
18:54:31|2037.72
18:54:31|2038.77
18:54:32|2038.77
18:54:33|2037.72
18:54:35|2037.72
18:54:35|2037.61
18:54:36|2037.34
18:54:38|2036.32
18:54:38|2036.
18:54:39|2035.52
18:54:41|2035.2
18:54:42|2035.14
18:54:43|2035.41
18:54:44|2035.6
18:54:45|2036.01
18:54:45|2035.8
18:54:46|2035.79
18:54:48|2035.79
18:54:49|2035.77
18:54:50|2035.42
18:54:50|2035.25
18:54:52|2035.39
18:54:52|2035.42
18:54:54|2035.25
18:54:55|2035.22
18:54:56|2035.16
18:54:57|2035.07
18:54:58|2035.21
18:54:59|2035.15
18:54:59|2035.47
18:55:01|2035.77
18:55:02|2035.99
18:55:03|2036.35
18:55:04|2036.51
18:55:05|2036.68
18:55:06|2037.19
18:55:08|2037.19
18:55:09|2037.33
18:55:09|2037.51
18:55:10|2037.51
18:55:12|2037.22
18:55:12|2037.26
18:55:14|2037.42
18:55:15|2037.22
18:55:16|2037.17
18:55:17|2036.32
18:55:17|2035.95
18:55:19|2035.8
18:55:20|2036.6
18:55:20|2036.66
18:55:21|2036.36
18:55:22|2036.08
18:55:23|2035.61
18:55:24|2035.6
18:55:25|2035.6
18:55:27|2035.74
18:55:28|2035.74
18:55:29|2035.52
18:55:29|2035.48
18:55:31|2035.48
18:55:32|2035.41
18:55:33|2035.52
18:55:34|2035.6
18:55:35|2035.6
18:55:36|2035.31
18:55:37|2035.41
18:55:38|2035.41
18:55:39|2035.3
18:55:40|2035.69
18:55:41|2035.57
18:55:42|2035.59
18:55:43|2035.6
18:55:44|2035.6
18:55:45|2035.78
18:55:45|2036.82
18:55:47|2036.96
18:55:47|2037.58
18:55:49|2037.58
18:55:49|2037.6
18:55:51|2037.6
18:55:52|2037.6
18:55:53|2037.61
18:55:54|2037.2
18:55:55|2037.6
18:55:56|2038.
18:55:57|2038.26
18:55:58|2038.26
18:56:00|2038.01
18:56:00|2038.2
18:56:01|2038.51
18:56:03|2038.54
18:56:03|2038.55
18:56:05|2038.79
18:56:05|2038.65
18:56:08|2038.65
18:56:08|2038.54
18:56:09|2039.25
18:56:11|2038.83
18:56:12|2039.01
18:56:13|2038.78
18:56:13|2037.6
18:56:15|2037.2
18:56:15|2037.07
18:56:17|2036.92
18:56:17|2036.89
18:56:18|2036.92
18:56:19|2037.28
18:56:20|2037.4
18:56:21|2037.83
18:56:22|2037.94
18:56:24|2038.39
18:56:25|2038.61
18:56:25|2038.79
18:56:26|2038.99
18:56:27|2039.
18:56:28|2038.99
18:56:30|2038.6
18:56:31|2038.38
18:56:31|2038.81
18:56:33|2038.99
18:56:34|2039.21
18:56:35|2039.35
18:56:36|2039.27
18:56:37|2039.36
18:56:38|2039.36
18:56:39|2039.51
18:56:40|2039.4
18:56:40|2039.41
18:56:42|2039.41
18:56:43|2039.37
18:56:43|2039.37
18:56:45|2039.4
18:56:45|2039.41
18:56:47|2039.98
18:56:48|2039.98
18:56:48|2039.98
18:56:50|2039.99
18:56:51|2039.66
18:56:51|2039.4
18:56:53|2039.4
18:56:54|2039.6
18:56:54|2039.91
18:56:56|2039.91
18:56:57|2040.
18:56:57|2039.99
18:56:59|2039.49
18:57:00|2039.48
18:57:01|2039.42
18:57:02|2039.6
18:57:02|2039.79
18:57:04|2039.61
18:57:05|2039.
18:57:06|2038.76
18:57:07|2039.
18:57:09|2039.32
18:57:10|2039.35
18:57:11|2039.38
18:57:12|2039.79
18:57:13|2039.59
18:57:14|2038.66
18:57:15|2038.96
18:57:16|2038.86
18:57:17|2038.99
18:57:18|2039.36
18:57:19|2038.
18:57:20|2037.8
18:57:21|2037.43
18:57:22|2037.19
18:57:23|2037.19
18:57:24|2037.39
18:57:25|2037.39
18:57:26|2037.29
18:57:27|2037.69
18:57:28|2037.75
18:57:29|2037.51
18:57:30|2038.
18:57:31|2037.79
18:57:32|2037.61
18:57:33|2037.61
18:57:34|2037.4
18:57:35|2037.2
18:57:36|2037.2
18:57:37|2036.8
18:57:38|2036.73
18:57:39|2036.7
18:57:40|2036.61
18:57:41|2036.61
18:57:42|2036.6
18:57:43|2036.84
18:57:44|2036.84
18:57:45|2036.6
18:57:46|2036.43
18:57:47|2035.97
18:57:48|2035.87
18:57:49|2035.88
18:57:50|2036.06
18:57:51|2035.81
18:57:52|2036.78
18:57:53|2036.75
18:57:54|2036.85
18:57:55|2036.6
18:57:56|2036.4
18:57:58|2036.4
18:57:58|2036.4
18:57:59|2036.41
18:58:01|2036.41
18:58:03|2036.29
18:58:03|2036.11
18:58:04|2036.11
18:58:06|2035.76
18:58:06|2035.76
18:58:07|2036.19
18:58:08|2036.19
18:58:10|2036.19
18:58:12|2036.19
18:58:12|2036.15
18:58:13|2036.15
18:58:15|2036.2
18:58:15|2036.4
18:58:16|2036.4
18:58:17|2036.5
18:58:19|2036.43
18:58:19|2037.19
18:58:20|2037.45
18:58:22|2037.52
18:58:22|2037.82
18:58:24|2037.82
18:58:24|2037.83
18:58:26|2037.59
18:58:27|2037.52
18:58:28|2037.71
18:58:28|2038.
18:58:30|2038.59
18:58:30|2038.65
18:58:31|2038.7
18:58:32|2038.2
18:58:33|2038.21
18:58:35|2038.21
18:58:36|2038.2
18:58:36|2038.21
18:58:37|2038.21
18:58:39|2038.01
18:58:39|2037.83
18:58:40|2037.69
18:58:42|2038.16
18:58:42|2038.01
18:58:43|2038.13
18:58:44|2038.13
18:58:45|2038.13
18:58:47|2038.6
18:58:48|2038.59
18:58:49|2038.59
18:58:50|2038.28
18:58:51|2038.39
18:58:52|2038.79
18:58:52|2038.8
18:58:53|2038.98
18:58:55|2038.98
18:58:55|2038.97
18:58:57|2038.98
18:58:57|2038.98
18:58:58|2038.97
18:59:00|2038.97
18:59:01|2038.82
18:59:01|2038.82
18:59:03|2038.82
18:59:04|2038.81
18:59:05|2038.41
18:59:06|2038.41
18:59:07|2038.13
18:59:07|2038.13
18:59:08|2038.13
18:59:11|2038.13
18:59:12|2037.86
18:59:13|2037.65
18:59:14|2037.39
18:59:15|2037.16
18:59:16|2037.16
18:59:17|2037.05
18:59:18|2037.04
18:59:19|2037.01
18:59:20|2036.89
18:59:21|2036.89
18:59:22|2037.01
18:59:23|2036.96
18:59:24|2036.96
18:59:25|2037.6
18:59:26|2038.04
18:59:27|2038.05
18:59:28|2038.5
18:59:29|2038.47
18:59:30|2038.37
18:59:31|2038.2
18:59:32|2038.21
18:59:33|2038.6
18:59:34|2038.82
18:59:35|2038.81
18:59:36|2038.82
18:59:37|2038.8
18:59:38|2038.8
18:59:39|2038.68
18:59:40|2038.79
18:59:41|2038.78
18:59:42|2038.62
18:59:43|2038.61
18:59:44|2038.49
18:59:45|2038.5
18:59:46|2038.5
18:59:48|2038.39
18:59:48|2038.38
18:59:49|2038.39
18:59:50|2038.15
18:59:51|2037.8
18:59:52|2037.79
18:59:53|2037.79
18:59:54|2037.6
18:59:55|2037.82
18:59:56|2037.82
18:59:58|2038.4
18:59:58|2038.39
18:59:59|2038.39
19:00:00|2038.39
19:00:01|2038.27
19:00:02|2037.77
19:00:03|2038.
19:00:04|2037.79
19:00:06|2038.
19:00:06|2037.81
19:00:07|2037.97
19:00:08|2038.37
19:00:09|2037.97
19:00:11|2037.48
19:00:13|2037.79
19:00:14|2037.96
19:00:14|2038.09
19:00:15|2038.38
19:00:17|2038.17
19:00:18|2038.17
19:00:18|2038.17
19:00:19|2038.17
19:00:21|2037.81
19:00:21|2037.81
19:00:23|2037.8
19:00:24|2037.76
19:00:24|2037.81
19:00:25|2037.81
19:00:26|2037.99
19:00:28|2037.98
19:00:29|2038.47
19:00:29|2038.27
19:00:30|2038.39
19:00:31|2037.72
19:00:33|2037.4
19:00:33|2036.73
19:00:34|2036.45
19:00:35|2036.4
19:00:37|2036.29
19:00:38|2036.4
19:00:39|2036.2
19:00:40|2036.2
19:00:41|2036.2
19:00:41|2036.11
19:00:42|2036.04
19:00:43|2035.77
19:00:45|2035.77
19:00:45|2035.68
19:00:46|2035.59
19:00:47|2035.58
19:00:48|2035.59
19:00:50|2035.58
19:00:51|2035.14
19:00:52|2035.55
19:00:53|2035.59
19:00:54|2035.59
19:00:55|2035.58
19:00:56|2035.57
19:00:57|2035.71
19:00:58|2035.8
19:00:59|2036.01
19:01:00|2036.35
19:01:01|2036.39
19:01:02|2036.39
19:01:03|2035.58
19:01:04|2035.58
19:01:05|2035.58
19:01:06|2035.54
19:01:07|2035.41
19:01:08|2035.2
19:01:09|2035.01
19:01:10|2035.01
19:01:11|2035.01
19:01:13|2034.49
19:01:14|2034.49
19:01:15|2034.79
19:01:16|2034.8
19:01:17|2034.79
19:01:18|2034.42
19:01:19|2034.39
19:01:20|2034.49
19:01:21|2034.39
19:01:22|2034.51
19:01:23|2034.49
19:01:24|2034.49
19:01:26|2034.31
19:01:27|2034.31
19:01:28|2034.32
19:01:28|2034.97
19:01:29|2035.4
19:01:30|2035.3
19:01:32|2035.
19:01:32|2035.02
19:01:33|2035.98
19:01:35|2036.13
19:01:36|2036.29
19:01:36|2036.29
19:01:37|2036.19
19:01:38|2035.85
19:01:39|2035.8
19:01:40|2035.9
19:01:41|2036.18
19:01:42|2036.32
19:01:44|2036.55
19:01:45|2036.7
19:01:46|2036.7
19:01:47|2036.7
19:01:48|2036.09
19:01:49|2036.29
19:01:49|2036.83
19:01:50|2037.19
19:01:52|2037.5
19:01:52|2037.6
19:01:53|2037.59
19:01:55|2038.19
19:01:56|2038.39
19:01:57|2037.95
19:01:58|2037.84
19:01:58|2038.26
19:01:59|2038.26
19:02:00|2038.09
19:02:01|2038.27
19:02:03|2038.58
19:02:03|2038.6
19:02:04|2038.5
19:02:05|2038.42
19:02:06|2038.4
19:02:07|2038.16
19:02:09|2038.17
19:02:09|2038.01
19:02:10|2037.85
19:02:12|2037.6
19:02:13|2037.09
19:02:15|2037.4
19:02:16|2037.29
19:02:17|2037.33
19:02:18|2037.6
19:02:19|2037.93
19:02:20|2038.23
19:02:21|2038.23
19:02:22|2038.71
19:02:23|2038.76
19:02:24|2038.77
19:02:25|2038.77
19:02:26|2038.77
19:02:27|2038.76
19:02:28|2038.76
19:02:29|2038.76
19:02:30|2038.76
19:02:31|2039.32
19:02:32|2039.44
19:02:33|2039.25
19:02:34|2039.25
19:02:35|2039.25
19:02:36|2039.34
19:02:37|2039.69
19:02:38|2039.02
19:02:39|2039.1
19:02:40|2039.15
19:02:41|2039.14
19:02:42|2039.11
19:02:43|2039.08
19:02:44|2038.67
19:02:45|2038.65
19:02:46|2038.9
19:02:47|2038.92
19:02:48|2038.92
19:02:49|2038.92
19:02:51|2038.63
19:02:52|2038.41
19:02:52|2038.45
19:02:54|2038.85
19:02:54|2039.02
19:02:56|2039.1
19:02:57|2039.58
19:02:58|2039.39
19:02:58|2039.02
19:02:59|2039.02
19:03:00|2039.1
19:03:01|2039.19
19:03:02|2039.19
19:03:03|2039.33
19:03:04|2039.8
19:03:05|2039.8
19:03:06|2039.8
19:03:07|2039.8
19:03:08|2039.8
19:03:09|2039.79
19:03:11|2039.85
19:03:11|2040.
19:03:12|2040.
19:03:14|2040.46
19:03:15|2040.58
19:03:16|2040.46
19:03:17|2040.72
19:03:17|2040.99
19:03:19|2041.01
19:03:20|2041.18
19:03:22|2040.75
19:03:23|2041.2
19:03:24|2041.2
19:03:25|2041.02
19:03:25|2041.13
19:03:26|2041.2
19:03:28|2041.3
19:03:29|2041.4
19:03:30|2041.4
19:03:30|2041.76
19:03:31|2041.75
19:03:32|2041.64
19:03:33|2040.84
19:03:34|2040.85
19:03:35|2040.85
19:03:37|2040.85
19:03:38|2040.49
19:03:38|2040.99
19:03:40|2041.2
19:03:40|2041.79
19:03:41|2041.8
19:03:42|2041.81
19:03:44|2041.99
19:03:45|2041.57
19:03:46|2041.56
19:03:48|2041.05
19:03:48|2041.04
19:03:50|2041.04
19:03:50|2040.84
19:03:51|2040.83
19:03:52|2040.94
19:03:53|2041.03
19:03:54|2041.14
19:03:55|2041.14
19:03:57|2041.14
19:03:58|2040.71
19:03:59|2040.35
19:03:59|2040.35
19:04:01|2040.35
19:04:02|2040.57
19:04:02|2041.
19:04:03|2040.6
19:04:06|2040.15
19:04:06|2040.04
19:04:07|2040.19
19:04:08|2040.42
19:04:09|2040.42
19:04:10|2040.85
19:04:11|2040.85
19:04:12|2040.8
19:04:13|2041.02
19:04:15|2041.01
19:04:15|2041.15
19:04:17|2041.18
19:04:18|2041.49
19:04:19|2041.57
19:04:19|2041.56
19:04:21|2041.35
19:04:21|2040.41
19:04:23|2040.2
19:04:23|2040.16
19:04:25|2040.16
19:04:25|2039.82
19:04:27|2039.46
19:04:28|2039.38
19:04:29|2039.15
19:04:30|2039.26
19:04:31|2038.96
19:04:32|2038.72
19:04:33|2038.5
19:04:34|2038.44
19:04:35|2038.28
19:04:36|2038.77
19:04:37|2038.82
19:04:38|2038.84
19:04:39|2038.82
19:04:40|2038.82
19:04:41|2038.73
19:04:42|2038.73
19:04:43|2038.93
19:04:44|2038.93
19:04:45|2038.53
19:04:46|2038.77
19:04:47|2038.8
19:04:48|2038.92
19:04:49|2039.
19:04:50|2038.99
19:04:51|2039.48
19:04:52|2039.7
19:04:53|2039.85
19:04:55|2039.37
19:04:56|2039.01
19:04:56|2039.
19:04:58|2039.19
19:04:59|2039.18
19:05:00|2039.
19:05:01|2039.01
19:05:02|2039.
19:05:03|2038.81
19:05:03|2038.54
19:05:04|2038.5
19:05:06|2038.44
19:05:07|2038.54
19:05:08|2039.48
19:05:09|2039.48
19:05:10|2040.2
19:05:10|2040.8
19:05:12|2041.64
19:05:13|2041.56
19:05:14|2041.36
19:05:15|2041.44
19:05:17|2041.21
19:05:17|2040.89
19:05:19|2041.19
19:05:20|2041.54
19:05:20|2041.6
19:05:22|2041.8
19:05:23|2041.8
19:05:24|2041.69
19:05:25|2042.57
19:05:26|2042.41
19:05:27|2043.14
19:05:28|2043.3
19:05:29|2043.48
19:05:30|2044.18
19:05:31|2044.6
19:05:32|2044.3
19:05:33|2044.81
19:05:34|2044.6
19:05:35|2044.83
19:05:36|2044.84
19:05:37|2044.71
19:05:38|2044.66
19:05:39|2044.32
19:05:40|2043.4
19:05:41|2043.53
19:05:42|2043.82
19:05:43|2044.04
19:05:44|2043.8
19:05:45|2043.52
19:05:46|2042.91
19:05:47|2043.11
19:05:48|2043.
19:05:49|2043.27
19:05:50|2043.59
19:05:51|2043.99
19:05:53|2044.31
19:05:53|2044.85
19:05:54|2044.99
19:05:56|2044.99
19:05:56|2044.4
19:05:58|2044.54
19:05:58|2044.64
19:06:00|2044.34
19:06:00|2044.54
19:06:01|2045.03
19:06:02|2045.37
19:06:03|2046.27
19:06:05|2046.35
19:06:06|2046.63
19:06:07|2047.04
19:06:08|2046.4
19:06:09|2047.
19:06:10|2046.45
19:06:11|2046.66
19:06:12|2046.84
19:06:13|2046.31
19:06:14|2045.86
19:06:14|2046.56
19:06:16|2046.
19:06:18|2046.2
19:06:18|2046.01
19:06:20|2045.56
19:06:20|2045.55
19:06:21|2045.79
19:06:23|2045.54
19:06:24|2045.18
19:06:25|2045.6
19:06:26|2046.04
19:06:28|2046.8
19:06:28|2047.3
19:06:30|2047.4
19:06:30|2047.54
19:06:32|2047.55
19:06:32|2047.04
19:06:34|2047.51
19:06:34|2048.17
19:06:36|2047.87
19:06:37|2048.06
19:06:37|2047.81
19:06:39|2047.31
19:06:39|2047.04
19:06:41|2047.06
19:06:42|2047.1
19:06:43|2047.
19:06:43|2047.06
19:06:45|2047.14
19:06:45|2047.13
19:06:47|2046.92
19:06:47|2046.81
19:06:48|2046.88
19:06:50|2046.31
19:06:50|2045.86
19:06:51|2045.86
19:06:52|2046.18
19:06:54|2046.53
19:06:54|2046.61
19:06:55|2046.91
19:06:56|2047.4
19:06:58|2047.4
19:06:58|2047.58
19:06:59|2047.93
19:07:01|2047.73
19:07:02|2048.19
19:07:03|2048.3
19:07:04|2047.55
19:07:05|2047.35
19:07:06|2047.07
19:07:07|2046.85
19:07:08|2046.74
19:07:09|2046.11
19:07:10|2046.63
19:07:11|2046.4
19:07:12|2046.3
19:07:13|2046.2
19:07:14|2047.24
19:07:15|2047.72
19:07:16|2047.83
19:07:17|2047.83
19:07:19|2047.51
19:07:20|2047.01
19:07:21|2046.88
19:07:22|2047.6
19:07:24|2047.6
19:07:25|2047.41
19:07:26|2047.41
19:07:27|2047.41
19:07:27|2047.41
19:07:29|2047.62
19:07:29|2047.83
19:07:31|2047.83
19:07:31|2047.36
19:07:32|2047.07
19:07:33|2046.61
19:07:34|2046.67
19:07:36|2046.6
19:07:37|2046.49
19:07:37|2047.52
19:07:38|2048.2
19:07:39|2048.19
19:07:40|2047.83
19:07:42|2048.4
19:07:42|2048.84
19:07:43|2048.4
19:07:44|2048.4
19:07:46|2048.41
19:07:46|2048.58
19:07:48|2048.91
19:07:48|2048.72
19:07:49|2048.2
19:07:51|2049.16
19:07:51|2049.57
19:07:52|2049.79
19:07:53|2050.
19:07:54|2050.04
19:07:55|2050.61
19:07:56|2050.38
19:07:58|2049.6
19:07:58|2049.6
19:07:59|2049.61
19:08:00|2050.79
19:08:01|2051.28
19:08:03|2052.18
19:08:03|2052.04
19:08:04|2051.84
19:08:06|2052.8
19:08:07|2052.51
19:08:07|2052.19
19:08:08|2051.41
19:08:09|2051.63
19:08:11|2051.92
19:08:12|2052.
19:08:12|2052.39
19:08:13|2052.37
19:08:14|2052.01
19:08:15|2052.01
19:08:16|2052.21
19:08:18|2052.6
19:08:19|2051.7
19:08:21|2050.99
19:08:22|2050.69
19:08:23|2050.44
19:08:24|2050.04
19:08:25|2049.83
19:08:26|2049.57
19:08:27|2049.38
19:08:28|2049.25
19:08:29|2049.01
19:08:30|2048.45
19:08:31|2048.29
19:08:33|2048.55
19:08:33|2047.9
19:08:34|2047.6
19:08:36|2047.88
19:08:37|2047.94
19:08:37|2048.15
19:08:38|2048.54
19:08:39|2048.07
19:08:40|2048.28
19:08:42|2048.43
19:08:42|2047.91
19:08:44|2047.85
19:08:44|2047.57
19:08:46|2047.23
19:08:46|2046.46
19:08:47|2046.21
19:08:48|2046.12
19:08:49|2045.64
19:08:50|2046.
19:08:52|2046.64
19:08:52|2046.09
19:08:53|2045.01
19:08:55|2044.43
19:08:55|2044.8
19:08:56|2044.4
19:08:58|2044.31
19:08:58|2044.3
19:08:59|2044.16
19:09:00|2044.73
19:09:01|2045.32
19:09:02|2046.4
19:09:04|2046.
19:09:04|2045.01
19:09:05|2044.3
19:09:06|2043.77
19:09:07|2042.81
19:09:08|2042.6
19:09:09|2042.53
19:09:10|2042.66
19:09:12|2042.5
19:09:12|2042.75
19:09:13|2042.32
19:09:14|2042.29
19:09:15|2041.79
19:09:16|2042.28
19:09:17|2042.47
19:09:18|2042.51
19:09:19|2042.5
19:09:20|2042.39
19:09:21|2043.23
19:09:22|2043.33
19:09:24|2044.38
19:09:25|2044.84
19:09:26|2045.46
19:09:27|2045.16
19:09:29|2045.
19:09:29|2044.79
19:09:31|2045.4
19:09:32|2045.
19:09:33|2045.5
19:09:34|2045.01
19:09:34|2045.2
19:09:36|2045.2
19:09:36|2044.99
19:09:38|2044.65
19:09:38|2044.35
19:09:40|2044.
19:09:41|2043.33
19:09:42|2042.95
19:09:43|2042.63
19:09:44|2042.8
19:09:45|2042.52
19:09:46|2041.98
19:09:47|2041.91
19:09:48|2042.12
19:09:49|2042.55
19:09:50|2042.56
19:09:51|2043.
19:09:52|2043.03
19:09:53|2043.01
19:09:54|2042.92
19:09:55|2042.67
19:09:56|2042.55
19:09:57|2042.47
19:09:58|2042.4
19:09:59|2042.39
19:10:00|2042.53
19:10:01|2042.92
19:10:02|2042.61
19:10:03|2042.56
19:10:05|2042.21
19:10:06|2042.54
19:10:07|2042.67
19:10:08|2043.21
19:10:09|2044.35
19:10:10|2044.4
19:10:11|2044.
19:10:12|2044.13
19:10:13|2043.81
19:10:14|2043.73
19:10:16|2042.86
19:10:17|2042.62
19:10:18|2043.14
19:10:19|2043.29
19:10:20|2043.13
19:10:21|2042.8
19:10:22|2042.62
19:10:23|2042.24
19:10:24|2041.89
19:10:25|2041.81
19:10:26|2041.9
19:10:27|2041.8
19:10:28|2041.97
19:10:30|2041.64
19:10:31|2041.61
19:10:31|2041.77
19:10:33|2040.54
19:10:34|2040.39
19:10:36|2040.8
19:10:37|2040.46
19:10:38|2040.21
19:10:38|2040.6
19:10:40|2040.79
19:10:41|2040.78
19:10:42|2040.5
19:10:43|2040.75
19:10:44|2041.12
19:10:45|2041.01
19:10:46|2041.01
19:10:48|2040.83
19:10:48|2040.76
19:10:50|2040.28
19:10:50|2040.19
19:10:52|2040.15
19:10:53|2040.12
19:10:54|2040.08
19:10:55|2040.59
19:10:56|2040.75
19:10:57|2040.76
19:10:58|2040.61
19:11:00|2040.44
19:11:01|2040.42
19:11:01|2040.73
19:11:03|2040.76
19:11:04|2041.59
19:11:05|2041.6
19:11:06|2041.6
19:11:07|2041.89
19:11:08|2041.99
19:11:09|2041.99
19:11:10|2041.99
19:11:11|2041.56
19:11:12|2041.58
19:11:13|2041.59
19:11:14|2041.7
19:11:15|2041.5
19:11:16|2041.51
19:11:17|2041.5
19:11:18|2041.51
19:11:19|2040.81
19:11:20|2040.8
19:11:21|2040.8
19:11:22|2040.8
19:11:23|2040.79
19:11:24|2040.62
19:11:26|2040.99
19:11:26|2040.99
19:11:28|2041.05
19:11:29|2041.11
19:11:29|2041.38
19:11:30|2041.39
19:11:31|2041.33
19:11:32|2040.92
19:11:33|2040.92
19:11:35|2040.83
19:11:36|2040.83
19:11:37|2040.81
19:11:38|2041.17
19:11:39|2041.5
19:11:40|2041.3
19:11:42|2041.01
19:11:42|2040.86
19:11:44|2040.86
19:11:44|2040.86
19:11:46|2041.2
19:11:47|2041.75
19:11:48|2041.89
19:11:49|2041.41
19:11:50|2041.14
19:11:52|2041.36
19:11:53|2041.78
19:11:54|2042.09
19:11:54|2042.09
19:11:56|2042.1
19:11:56|2042.47
19:11:58|2042.53
19:11:59|2042.26
19:12:01|2042.1
19:12:02|2042.4
19:12:03|2042.54
19:12:04|2042.54
19:12:05|2042.55
19:12:06|2042.54
19:12:07|2042.55
19:12:07|2042.54
19:12:09|2042.54
19:12:10|2042.89
19:12:11|2042.91
19:12:12|2042.98
19:12:13|2043.19
19:12:14|2043.2
19:12:15|2043.1
19:12:16|2043.35
19:12:17|2042.93
19:12:19|2043.39
19:12:20|2043.39
19:12:21|2043.4
19:12:22|2042.55
19:12:23|2042.
19:12:23|2042.01
19:12:24|2041.73
19:12:25|2041.05
19:12:27|2040.85
19:12:27|2040.97
19:12:28|2041.01
19:12:29|2041.01
19:12:30|2040.81
19:12:31|2040.61
19:12:32|2040.46
19:12:34|2040.47
19:12:35|2040.2
19:12:36|2040.6
19:12:37|2040.6
19:12:38|2040.6
19:12:39|2040.9
19:12:39|2041.01
19:12:40|2041.26
19:12:42|2041.35
19:12:42|2041.25
19:12:43|2041.24
19:12:44|2041.24
19:12:46|2041.24
19:12:47|2041.25
19:12:47|2041.24
19:12:49|2041.15
19:12:49|2040.94
19:12:50|2040.96
19:12:52|2041.24
19:12:52|2041.46
19:12:54|2040.76
19:12:55|2040.6
19:12:56|2040.39
19:12:56|2040.2
19:12:58|2040.41
19:12:59|2040.41
19:13:01|2040.58
19:13:02|2040.01
19:13:04|2039.81
19:13:05|2039.53
19:13:06|2039.99
19:13:07|2040.15
19:13:08|2040.33
19:13:09|2040.34
19:13:11|2039.86
19:13:11|2039.8
19:13:12|2039.79
19:13:13|2039.48
19:13:14|2039.21
19:13:15|2039.38
19:13:16|2039.25
19:13:18|2039.35
19:13:19|2040.02
19:13:20|2040.18
19:13:21|2040.47
19:13:22|2040.13
19:13:23|2040.2
19:13:24|2040.19
19:13:25|2040.19
19:13:26|2040.07
19:13:27|2040.08
19:13:28|2039.76
19:13:29|2039.42
19:13:30|2039.74
19:13:31|2040.25
19:13:32|2040.01
19:13:33|2040.33
19:13:34|2040.44
19:13:35|2040.02
19:13:37|2039.8
19:13:38|2039.14
19:13:38|2039.59
19:13:40|2039.41
19:13:41|2039.22
19:13:42|2039.22
19:13:42|2040.
19:13:44|2040.29
19:13:45|2040.03
19:13:46|2040.03
19:13:46|2039.78
19:13:49|2039.66
19:13:49|2039.6
19:13:50|2039.54
19:13:52|2039.
19:13:53|2039.2
19:13:53|2039.48
19:13:55|2039.49
19:13:55|2039.31
19:13:57|2039.31
19:13:58|2039.21
19:13:59|2039.05
19:14:00|2039.02
19:14:01|2039.03
19:14:03|2039.01
19:14:04|2039.55
19:14:05|2039.55
19:14:06|2039.36
19:14:07|2039.14
19:14:08|2039.11
19:14:09|2038.89
19:14:10|2038.97
19:14:11|2038.96
19:14:12|2038.99
19:14:13|2039.58
19:14:14|2039.99
19:14:15|2039.6
19:14:16|2039.6
19:14:17|2039.62
19:14:18|2039.63
19:14:19|2039.64
19:14:20|2039.59
19:14:21|2039.59
19:14:22|2039.59
19:14:23|2039.5
19:14:24|2039.5
19:14:25|2039.99
19:14:26|2039.79
19:14:27|2039.76
19:14:29|2039.38
19:14:30|2039.38
19:14:31|2039.26
19:14:32|2039.23
19:14:32|2039.19
19:14:34|2039.19
19:14:35|2039.19
19:14:36|2039.18
19:14:37|2039.19
19:14:37|2039.19
19:14:39|2038.84
19:14:40|2038.81
19:14:41|2038.81
19:14:42|2038.81
19:14:43|2038.99
19:14:43|2038.99
19:14:45|2038.99
19:14:46|2038.9
19:14:47|2038.81
19:14:48|2038.75
19:14:48|2038.21
19:14:49|2038.34
19:14:51|2038.5
19:14:52|2038.5
19:14:53|2038.51
19:14:54|2038.5
19:14:55|2038.5
19:14:56|2038.51
19:14:57|2038.5
19:14:58|2038.31
19:14:59|2038.21
19:15:00|2038.19
19:15:01|2038.19
19:15:03|2038.18
19:15:04|2037.98
19:15:05|2037.87
19:15:06|2037.86
19:15:07|2037.41
19:15:08|2037.66
19:15:09|2037.49
19:15:10|2037.49
19:15:12|2037.36
19:15:13|2038.15
19:15:14|2038.14
19:15:15|2037.72
19:15:16|2037.79
19:15:17|2036.8
19:15:18|2036.6
19:15:19|2036.72
19:15:20|2036.89
19:15:21|2037.12
19:15:22|2037.05
19:15:23|2036.9
19:15:24|2037.19
19:15:25|2036.9
19:15:26|2036.91
19:15:27|2036.92
19:15:28|2037.39
19:15:29|2037.01
19:15:30|2036.92
19:15:31|2036.89
19:15:32|2036.89
19:15:33|2036.9
19:15:34|2036.9
19:15:35|2036.89
19:15:36|2036.9
19:15:37|2036.9
19:15:39|2036.09
19:15:40|2035.86
19:15:41|2036.21
19:15:41|2035.8
19:15:43|2035.8
19:15:44|2035.8
19:15:45|2035.6
19:15:46|2035.3
19:15:47|2035.85
19:15:48|2036.17
19:15:49|2036.12
19:15:50|2036.17
19:15:50|2035.79
19:15:52|2035.52
19:15:54|2035.2
19:15:54|2035.3
19:15:56|2035.21
19:15:57|2034.81
19:15:57|2035.13
19:15:59|2035.35
19:16:00|2035.39
19:16:00|2035.19
19:16:02|2035.34
19:16:03|2035.21
19:16:04|2035.36
19:16:05|2035.68
19:16:06|2035.62
19:16:07|2035.73
19:16:08|2036.18
19:16:09|2036.19
19:16:11|2036.47
19:16:12|2036.47
19:16:13|2036.46
19:16:14|2036.45
19:16:15|2036.46
19:16:16|2036.67
19:16:16|2036.67
19:16:17|2036.67
19:16:19|2036.68
19:16:19|2036.89
19:16:20|2036.9
19:16:21|2036.9
19:16:23|2036.9
19:16:23|2036.89
19:16:24|2036.9
19:16:25|2036.47
19:16:27|2036.11
19:16:27|2035.86
19:16:29|2036.29
19:16:30|2036.29
19:16:31|2036.51
19:16:32|2036.72
19:16:33|2036.81
19:16:34|2036.4
19:16:35|2036.27
19:16:36|2035.75
19:16:37|2035.74
19:16:38|2035.73
19:16:39|2035.97
19:16:40|2036.
19:16:41|2035.99
19:16:42|2036.1
19:16:43|2035.73
19:16:44|2035.51
19:16:45|2035.57
19:16:46|2035.57
19:16:47|2035.41
19:16:48|2035.41
19:16:49|2035.5
19:16:50|2035.57
19:16:51|2035.84
19:16:52|2035.61
19:16:53|2035.62
19:16:55|2035.42
19:16:55|2035.41
19:16:57|2035.01
19:16:57|2034.81
19:16:59|2034.8
19:17:00|2034.75
19:17:01|2034.74
19:17:02|2034.23
19:17:02|2034.21
19:17:03|2033.78
19:17:04|2033.77
19:17:06|2033.66
19:17:07|2033.66
19:17:08|2033.26
19:17:09|2033.21
19:17:10|2033.
19:17:11|2033.
19:17:12|2033.
19:17:13|2032.99
19:17:14|2032.99
19:17:15|2032.6
19:17:16|2032.2
19:17:18|2032.41
19:17:18|2032.4
19:17:19|2032.4
19:17:20|2032.19
19:17:22|2032.21
19:17:22|2032.01
19:17:24|2031.8
19:17:25|2031.8
19:17:25|2031.79
19:17:27|2031.8
19:17:27|2031.8
19:17:29|2032.9
19:17:29|2032.91
19:17:30|2033.07
19:17:32|2033.6
19:17:32|2033.65
19:17:33|2033.75
19:17:34|2033.8
19:17:36|2033.55
19:17:36|2033.63
19:17:37|2034.08
19:17:38|2033.82
19:17:40|2034.41
19:17:41|2034.48
19:17:42|2034.99
19:17:43|2035.17
19:17:44|2034.92
19:17:45|2034.92
19:17:46|2034.92
19:17:47|2035.12
19:17:48|2035.29
19:17:49|2035.29
19:17:50|2035.29
19:17:51|2035.65
19:17:52|2035.74
19:17:53|2036.
19:17:54|2036.
19:17:55|2036.2
19:17:56|2036.19
19:17:57|2036.19
19:17:58|2035.69
19:17:59|2036.13
19:18:01|2036.19
19:18:02|2036.19
19:18:03|2036.59
19:18:04|2036.61
19:18:05|2036.84
19:18:06|2036.73
19:18:07|2036.74
19:18:08|2036.74
19:18:09|2036.99
19:18:10|2037.
19:18:11|2037.03
19:18:12|2037.25
19:18:13|2036.59
19:18:14|2036.52
19:18:15|2036.54
19:18:16|2036.21
19:18:17|2036.21
19:18:18|2036.07
19:18:20|2035.57
19:18:20|2035.33
19:18:22|2035.3
19:18:23|2034.6
19:18:23|2034.6
19:18:25|2034.59
19:18:26|2034.59
19:18:26|2034.59
19:18:27|2034.32
19:18:28|2034.53
19:18:29|2034.31
19:18:30|2034.
19:18:31|2035.2
19:18:32|2035.6
19:18:33|2035.91
19:18:35|2036.25
19:18:35|2036.51
19:18:36|2036.5
19:18:37|2036.5
19:18:39|2036.3
19:18:39|2035.97
19:18:40|2036.39
19:18:41|2036.29
19:18:42|2036.21
19:18:43|2036.21
19:18:45|2036.68
19:18:45|2036.67
19:18:47|2035.8
19:18:47|2036.33
19:18:48|2036.51
19:18:49|2036.72
19:18:51|2036.73
19:18:52|2036.95
19:18:53|2036.95
19:18:53|2036.84
19:18:55|2036.84
19:18:55|2036.84
19:18:57|2036.84
19:18:57|2036.9
19:18:59|2036.9
19:19:00|2036.95
19:19:00|2036.25
19:19:02|2035.84
19:19:02|2035.85
19:19:03|2035.57
19:19:05|2035.57
19:19:06|2035.57
19:19:07|2036.
19:19:08|2036.
19:19:09|2035.65
19:19:10|2035.42
19:19:11|2035.42
19:19:12|2035.4
19:19:13|2035.4
19:19:14|2035.55
19:19:15|2035.72
19:19:16|2036.1
19:19:17|2036.14
19:19:18|2036.14
19:19:19|2035.85
19:19:20|2035.85
19:19:21|2035.85
19:19:22|2035.86
19:19:23|2035.61
19:19:24|2035.61
19:19:25|2035.73
19:19:26|2035.74
19:19:27|2035.73
19:19:28|2035.74
19:19:29|2035.74
19:19:31|2035.3
19:19:31|2035.3
19:19:33|2035.31
19:19:34|2035.31
19:19:35|2035.31
19:19:36|2034.95
19:19:38|2034.76
19:19:38|2034.76
19:19:40|2034.62
19:19:41|2034.61
19:19:43|2035.2
19:19:43|2035.19
19:19:44|2035.2
19:19:46|2034.76
19:19:47|2034.75
19:19:48|2034.69
19:19:49|2034.76
19:19:50|2034.98
19:19:50|2034.97
19:19:52|2034.9
19:19:53|2034.8
19:19:53|2034.81
19:19:55|2034.81
19:19:56|2034.77
19:19:57|2034.69
19:19:59|2034.55
19:19:59|2034.3
19:20:01|2034.09
19:20:02|2034.
19:20:03|2033.99
19:20:03|2033.99
19:20:05|2033.99
19:20:05|2033.93
19:20:07|2034.06
19:20:08|2034.06
19:20:09|2034.06
19:20:10|2034.19
19:20:11|2034.3
19:20:12|2034.37
19:20:13|2033.99
19:20:14|2033.99
19:20:15|2033.98
19:20:17|2033.98
19:20:18|2034.09
19:20:19|2034.21
19:20:19|2034.29
19:20:21|2034.28
19:20:21|2034.09
19:20:23|2034.09
19:20:24|2034.02
19:20:25|2033.6
19:20:25|2033.68
19:20:26|2033.8
19:20:27|2033.79
19:20:29|2033.54
19:20:30|2033.51
19:20:31|2033.51
19:20:32|2033.5
19:20:32|2033.7
19:20:34|2033.75
19:20:35|2033.87
19:20:36|2034.08
19:20:36|2034.19
19:20:38|2034.19
19:20:39|2034.18
19:20:40|2034.18
19:20:41|2033.8
19:20:41|2033.81
19:20:43|2033.6
19:20:44|2033.65
19:20:45|2033.59
19:20:46|2033.55
19:20:46|2033.54
19:20:48|2033.55
19:20:49|2033.75
19:20:50|2033.75
19:20:50|2033.87
19:20:52|2034.09
19:20:53|2034.19
19:20:53|2034.18
19:20:54|2034.01
19:20:56|2033.66
19:20:58|2033.66
19:20:58|2033.87
19:21:00|2033.88
19:21:00|2034.
19:21:02|2033.99
19:21:04|2034.
19:21:04|2034.
19:21:06|2033.96
19:21:07|2033.96
19:21:08|2033.85
19:21:10|2034.09
19:21:11|2034.18
19:21:11|2034.01
19:21:12|2034.01
19:21:14|2034.19
19:21:14|2034.
19:21:16|2034.
19:21:17|2033.99
19:21:18|2034.
19:21:18|2034.04
19:21:20|2034.2
19:21:20|2034.2
19:21:22|2034.2
19:21:22|2034.2
19:21:24|2033.33
19:21:25|2033.04
19:21:26|2033.03
19:21:26|2032.72
19:21:28|2032.72
19:21:29|2032.71
19:21:30|2032.37
19:21:31|2032.36
19:21:32|2032.36
19:21:33|2032.37
19:21:34|2032.72
19:21:35|2032.72
19:21:36|2032.55
19:21:37|2032.3
19:21:38|2032.22
19:21:39|2032.01
19:21:40|2032.01
19:21:41|2032.63
19:21:42|2032.67
19:21:43|2032.67
19:21:44|2032.4
19:21:45|2032.14
19:21:46|2031.97
19:21:47|2031.94
19:21:48|2031.99
19:21:49|2030.95
19:21:50|2030.68
19:21:51|2031.6
19:21:52|2031.48
19:21:53|2031.23
19:21:54|2031.13
19:21:55|2031.13
19:21:56|2031.13
19:21:57|2031.12
19:21:58|2031.2
19:22:00|2030.92
19:22:00|2031.
19:22:01|2030.81
19:22:03|2030.56
19:22:04|2030.6
19:22:05|2030.45
19:22:05|2030.41
19:22:06|2030.56
19:22:08|2030.57
19:22:09|2030.39
19:22:10|2029.97
19:22:11|2029.79
19:22:12|2029.99
19:22:13|2029.8
19:22:14|2030.
19:22:15|2030.19
19:22:16|2030.98
19:22:17|2031.34
19:22:18|2031.34
19:22:19|2031.2
19:22:20|2030.66
19:22:21|2030.51
19:22:22|2030.51
19:22:23|2030.9
19:22:24|2031.
19:22:25|2031.01
19:22:27|2031.79
19:22:28|2031.81
19:22:29|2032.
19:22:30|2032.
19:22:31|2032.
19:22:32|2032.21
19:22:33|2032.4
19:22:33|2031.98
19:22:35|2031.93
19:22:36|2031.93
19:22:36|2031.78
19:22:38|2031.78
19:22:39|2032.43
19:22:40|2032.33
19:22:40|2032.32
19:22:42|2031.9
19:22:43|2031.68
19:22:44|2031.57
19:22:45|2031.46
19:22:46|2031.41
19:22:47|2031.79
19:22:48|2031.55
19:22:49|2031.45
19:22:50|2032.23
19:22:51|2031.81
19:22:52|2031.81
19:22:53|2031.82
19:22:54|2032.16
19:22:55|2032.02
19:22:56|2032.02
19:22:57|2032.03
19:22:58|2032.19
19:22:59|2032.19
19:23:00|2032.2
19:23:01|2031.89
19:23:02|2031.89
19:23:04|2031.89
19:23:05|2032.79
19:23:06|2032.9
19:23:07|2032.93
19:23:08|2032.69
19:23:09|2032.48
19:23:10|2032.8
19:23:11|2032.8
19:23:12|2032.67
19:23:14|2032.49
19:23:14|2032.49
19:23:16|2032.12
19:23:16|2032.12
19:23:18|2032.12
19:23:19|2031.49
19:23:20|2031.23
19:23:21|2031.06
19:23:22|2031.05
19:23:23|2031.19
19:23:24|2031.66
19:23:26|2031.88
19:23:27|2031.9
19:23:28|2031.79
19:23:28|2031.46
19:23:30|2031.05
19:23:30|2031.23
19:23:32|2031.38
19:23:33|2031.45
19:23:33|2031.45
19:23:34|2031.46
19:23:36|2031.41
19:23:37|2031.41
19:23:38|2031.35
19:23:39|2031.23
19:23:39|2031.24
19:23:41|2031.23
19:23:42|2031.
19:23:42|2030.9
19:23:43|2030.9
19:23:45|2030.46
19:23:46|2030.46
19:23:47|2030.46
19:23:48|2030.47
19:23:48|2030.47
19:23:50|2030.4
19:23:51|2030.39
19:23:52|2030.39
19:23:53|2030.39
19:23:53|2030.27
19:23:55|2030.26
19:23:56|2030.26
19:23:57|2030.26
19:23:58|2030.23
19:23:59|2030.11
19:24:00|2030.05
19:24:00|2030.
19:24:01|2030.
19:24:02|2030.17
19:24:04|2030.24
19:24:05|2030.59
19:24:06|2030.26
19:24:07|2030.21
19:24:08|2030.03
19:24:09|2030.02
19:24:10|2030.19
19:24:12|2030.38
19:24:12|2030.29
19:24:14|2030.24
19:24:15|2030.24
19:24:16|2030.08
19:24:17|2030.2
19:24:18|2030.
19:24:19|2030.01
19:24:20|2030.01
19:24:21|2030.
19:24:22|2029.74
19:24:23|2029.75
19:24:24|2029.75
19:24:25|2029.75
19:24:26|2029.9
19:24:27|2030.35
19:24:28|2030.36
19:24:29|2030.36
19:24:30|2030.35
19:24:31|2030.28
19:24:32|2029.99
19:24:33|2029.95
19:24:34|2029.96
19:24:35|2029.95
19:24:36|2029.96
19:24:37|2030.1
19:24:38|2030.12
19:24:39|2030.12
19:24:40|2030.12
19:24:41|2030.13
19:24:42|2030.11
19:24:43|2030.77
19:24:44|2030.78
19:24:45|2030.79
19:24:46|2030.79
19:24:47|2031.
19:24:48|2031.
19:24:50|2031.22
19:24:50|2031.74
19:24:51|2031.99
19:24:52|2032.
19:24:53|2032.99
19:24:54|2032.99
19:24:55|2032.99
19:24:56|2033.2
19:24:57|2033.19
19:24:58|2033.28
19:24:59|2033.76
19:25:01|2033.59
19:25:02|2033.59
19:25:02|2033.59
19:25:04|2033.19
19:25:04|2033.11
19:25:06|2033.31
19:25:07|2033.43
19:25:08|2033.6
19:25:09|2033.97
19:25:10|2034.
19:25:10|2033.99
19:25:13|2034.46
19:25:14|2034.41
19:25:15|2034.41
19:25:15|2034.43
19:25:17|2034.43
19:25:17|2034.48
19:25:19|2034.23
19:25:20|2034.23
19:25:21|2034.39
19:25:22|2034.01
19:25:23|2034.17
19:25:24|2034.11
19:25:25|2034.05
19:25:26|2034.05
19:25:27|2034.16
19:25:28|2034.16
19:25:29|2034.39
19:25:30|2034.39
19:25:31|2034.23
19:25:32|2034.39
19:25:33|2034.59
19:25:34|2034.56
19:25:35|2034.34
19:25:36|2034.19
19:25:37|2034.18
19:25:38|2034.56
19:25:39|2034.58
19:25:40|2034.34
19:25:41|2034.3
19:25:42|2034.3
19:25:43|2034.3
19:25:44|2034.3
19:25:45|2034.3
19:25:46|2035.
19:25:47|2035.
19:25:48|2035.01
19:25:49|2035.01
19:25:50|2035.01
19:25:51|2035.
19:25:52|2035.
19:25:53|2035.02
19:25:54|2035.08
19:25:55|2035.52
19:25:56|2035.09
19:25:57|2035.09
19:25:58|2035.1
19:25:59|2035.2
19:26:00|2035.2
19:26:01|2035.21
19:26:03|2035.2
19:26:04|2035.21
19:26:05|2035.2
19:26:06|2035.2
19:26:07|2034.82
19:26:08|2034.82
19:26:09|2034.81
19:26:10|2034.65
19:26:11|2034.65
19:26:13|2034.81
19:26:14|2034.81
19:26:15|2034.96
19:26:16|2035.32
19:26:17|2035.96
19:26:18|2036.42
19:26:18|2036.54
19:26:20|2036.54
19:26:21|2036.55
19:26:22|2036.96
19:26:23|2036.61
19:26:24|2036.84
19:26:25|2036.99
19:26:26|2037.26
19:26:27|2037.27
19:26:28|2037.28
19:26:29|2037.28
19:26:30|2037.07
19:26:31|2037.07
19:26:33|2037.46
19:26:34|2037.47
19:26:34|2037.47
19:26:36|2037.52
19:26:36|2037.99
19:26:37|2037.62
19:26:38|2037.63
19:26:40|2037.63
19:26:41|2037.62
19:26:42|2037.84
19:26:42|2038.16
19:26:43|2038.49
19:26:44|2038.7
19:26:45|2038.6
19:26:47|2038.81
19:26:47|2039.2
19:26:49|2039.54
19:26:49|2040.38
19:26:50|2039.27
19:26:51|2040.13
19:26:53|2040.4
19:26:53|2040.54
19:26:55|2040.17
19:26:55|2040.2
19:26:56|2040.
19:26:58|2040.
19:26:58|2040.56
19:26:59|2040.72
19:27:01|2041.1
19:27:01|2041.11
19:27:02|2041.22
19:27:04|2041.21
19:27:04|2040.9
19:27:06|2041.22
19:27:07|2041.28
19:27:07|2041.63
19:27:09|2041.65
19:27:10|2041.64
19:27:10|2041.65
19:27:11|2041.64
19:27:13|2041.64
19:27:15|2040.97
19:27:16|2040.84
19:27:18|2040.79
19:27:18|2040.23
19:27:20|2040.
19:27:21|2039.41
19:27:22|2039.41
19:27:23|2038.82
19:27:24|2038.93
19:27:25|2039.43
19:27:26|2039.7
19:27:27|2039.7
19:27:28|2040.
19:27:29|2040.13
19:27:30|2039.98
19:27:31|2039.92
19:27:33|2039.93
19:27:33|2039.81
19:27:34|2039.81
19:27:35|2039.71
19:27:36|2039.71
19:27:37|2039.71
19:27:38|2039.41
19:27:39|2039.4
19:27:40|2040.2
19:27:42|2040.22
19:27:42|2040.18
19:27:44|2039.84
19:27:45|2039.84
19:27:45|2039.84
19:27:46|2039.66
19:27:47|2039.99
19:27:49|2040.18
19:27:50|2040.18
19:27:50|2040.17
19:27:51|2040.13
19:27:52|2039.86
19:27:54|2039.84
19:27:55|2039.85
19:27:56|2039.85
19:27:56|2040.35
19:27:58|2040.32
19:27:59|2040.32
19:28:00|2040.21
19:28:01|2040.19
19:28:01|2040.14
19:28:03|2040.13
19:28:05|2040.19
19:28:06|2040.
19:28:07|2039.96
19:28:08|2039.96
19:28:09|2039.44
19:28:10|2039.07
19:28:10|2038.65
19:28:12|2038.38
19:28:13|2038.58
19:28:13|2038.58
19:28:15|2038.6
19:28:15|2038.29
19:28:17|2038.39
19:28:18|2038.3
19:28:19|2038.04
19:28:20|2038.11
19:28:21|2038.1
19:28:22|2038.1
19:28:23|2038.05
19:28:24|2038.71
19:28:25|2038.37
19:28:26|2038.27
19:28:27|2038.28
19:28:28|2038.28
19:28:29|2038.6
19:28:30|2038.59
19:28:31|2038.59
19:28:32|2038.36
19:28:33|2038.
19:28:34|2038.
19:28:35|2038.2
19:28:36|2038.2
19:28:37|2038.42
19:28:38|2039.2
19:28:40|2039.39
19:28:40|2039.04
19:28:41|2038.94
19:28:43|2038.84
19:28:43|2039.02
19:28:45|2039.04
19:28:46|2039.03
19:28:47|2039.03
19:28:48|2039.04
19:28:49|2039.12
19:28:49|2039.19
19:28:50|2039.15
19:28:52|2039.05
19:28:53|2039.02
19:28:54|2039.01
19:28:55|2038.95
19:28:56|2038.8
19:28:56|2038.75
19:28:58|2038.93
19:28:59|2038.94
19:29:00|2038.93
19:29:01|2038.99
19:29:02|2039.
19:29:03|2039.11
19:29:04|2039.09
19:29:06|2039.39
19:29:06|2039.39
19:29:07|2039.39
19:29:09|2039.24
19:29:10|2039.24
19:29:10|2039.21
19:29:12|2039.39
19:29:13|2039.41
19:29:13|2039.98
19:29:14|2040.1
19:29:16|2040.4
19:29:17|2040.59
19:29:18|2040.59
19:29:19|2040.6
19:29:20|2040.6
19:29:21|2040.47
19:29:22|2040.3
19:29:23|2040.31
19:29:24|2040.58
19:29:25|2040.79
19:29:26|2040.8
19:29:27|2040.95
19:29:28|2040.94
19:29:29|2040.81
19:29:30|2040.81
19:29:32|2040.81
19:29:32|2041.28
19:29:33|2041.56
19:29:35|2041.56
19:29:36|2041.89
19:29:37|2041.89
19:29:38|2041.9
19:29:39|2041.79
19:29:40|2041.99
19:29:40|2042.15
19:29:41|2042.37
19:29:42|2041.65
19:29:44|2041.47
19:29:45|2041.25
19:29:46|2041.45
19:29:46|2041.56
19:29:48|2041.69
19:29:48|2041.6
19:29:50|2041.61
19:29:51|2041.56
19:29:52|2041.56
19:29:53|2041.56
19:29:54|2041.79
19:29:55|2041.8
19:29:56|2041.79
19:29:57|2041.47
19:29:58|2041.36
19:29:59|2041.56
19:30:00|2041.57
19:30:01|2041.57
19:30:02|2041.56
19:30:03|2041.99
19:30:04|2042.02
19:30:05|2041.82
19:30:06|2041.49
19:30:07|2041.39
19:30:09|2041.37
19:30:10|2041.37
19:30:10|2041.89
19:30:11|2041.9
19:30:12|2041.8
19:30:13|2041.69
19:30:14|2042.02
19:30:16|2042.08
19:30:17|2042.56
19:30:19|2042.58
19:30:20|2042.58
19:30:20|2042.79
19:30:22|2043.19
19:30:23|2042.79
19:30:24|2042.83
19:30:25|2043.09
19:30:26|2043.1
19:30:27|2043.09
19:30:28|2042.79
19:30:29|2043.
19:30:30|2043.7
19:30:30|2043.7
19:30:32|2043.33
19:30:33|2043.61
19:30:34|2043.66
19:30:35|2043.72
19:30:36|2044.09
19:30:37|2044.19
19:30:38|2044.19
19:30:39|2044.19
19:30:40|2044.19
19:30:41|2043.6
19:30:42|2043.98
19:30:43|2044.31
19:30:44|2044.36
19:30:45|2044.6
19:30:46|2045.
19:30:47|2045.33
19:30:48|2045.77
19:30:49|2045.85
19:30:50|2045.86
19:30:51|2045.85
19:30:52|2045.85
19:30:53|2045.85
19:30:54|2045.81
19:30:55|2045.81
19:30:56|2045.91
19:30:57|2045.91
19:30:58|2046.18
19:30:59|2046.18
19:31:00|2046.58
19:31:02|2046.2
19:31:02|2045.82
19:31:03|2045.6
19:31:04|2045.6
19:31:05|2045.42
19:31:06|2045.
19:31:08|2044.6
19:31:09|2044.61
19:31:10|2044.61
19:31:11|2044.61
19:31:13|2044.6
19:31:13|2043.25
19:31:15|2043.26
19:31:15|2043.25
19:31:16|2043.22
19:31:17|2043.
19:31:19|2043.01
19:31:19|2042.63
19:31:20|2042.64
19:31:22|2042.46
19:31:23|2041.58
19:31:24|2041.47
19:31:25|2041.47
19:31:26|2040.86
19:31:26|2040.9
19:31:28|2040.9
19:31:29|2040.9
19:31:30|2041.17
19:31:31|2041.17
19:31:32|2041.05
19:31:32|2041.77
19:31:34|2041.36
19:31:35|2041.28
19:31:35|2041.27
19:31:36|2041.28
19:31:37|2041.46
19:31:39|2041.63
19:31:40|2041.62
19:31:40|2041.07
19:31:41|2041.06
19:31:43|2041.06
19:31:43|2040.7
19:31:45|2040.7
19:31:46|2040.7
19:31:47|2040.7
19:31:48|2041.23
19:31:49|2041.24
19:31:50|2041.13
19:31:51|2041.03
19:31:52|2041.13
19:31:53|2041.12
19:31:54|2041.12
19:31:55|2040.94
19:31:56|2040.94
19:31:57|2041.23
19:31:58|2041.6
19:31:59|2041.59
19:32:00|2041.63
19:32:01|2041.92
19:32:02|2041.95
19:32:03|2041.94
19:32:04|2041.47
19:32:05|2040.97
19:32:06|2040.95
19:32:07|2040.94
19:32:09|2040.62
19:32:10|2040.61
19:32:11|2040.61
19:32:12|2040.61
19:32:13|2040.6
19:32:14|2040.61
19:32:15|2040.8
19:32:16|2040.6
19:32:17|2040.59
19:32:18|2040.59
19:32:19|2040.73
19:32:20|2040.73
19:32:21|2040.73
19:32:22|2040.38
19:32:23|2040.3
19:32:24|2040.04
19:32:25|2040.03
19:32:26|2040.28
19:32:27|2040.29
19:32:28|2040.3
19:32:29|2041.13
19:32:30|2041.2
19:32:31|2041.19
19:32:32|2040.79
19:32:33|2040.43
19:32:34|2040.42
19:32:36|2040.42
19:32:36|2040.43
19:32:37|2040.42
19:32:38|2040.15
19:32:39|2040.11
19:32:40|2040.36
19:32:42|2040.69
19:32:43|2040.79
19:32:44|2041.02
19:32:45|2041.32
19:32:46|2041.32
19:32:47|2041.73
19:32:48|2041.3
19:32:49|2041.12
19:32:49|2041.12
19:32:50|2041.1
19:32:52|2041.1
19:32:52|2041.09
19:32:53|2041.09
19:32:54|2040.92
19:32:56|2040.85
19:32:57|2040.77
19:32:58|2040.63
19:32:59|2040.63
19:33:00|2040.42
19:33:01|2040.81
19:33:02|2040.81
19:33:02|2040.79
19:33:04|2040.72
19:33:04|2040.4
19:33:05|2040.37
19:33:07|2040.37
19:33:08|2040.06
19:33:08|2040.1
19:33:09|2040.42
19:33:11|2040.41
19:33:12|2040.41
19:33:14|2041.21
19:33:15|2041.71
19:33:16|2041.78
19:33:17|2041.78
19:33:17|2041.78
19:33:19|2041.78
19:33:20|2041.78
19:33:21|2041.78
19:33:21|2041.5
19:33:23|2041.47
19:33:24|2041.32
19:33:25|2041.32
19:33:25|2040.8
19:33:26|2040.69
19:33:28|2040.69
19:33:29|2040.67
19:33:29|2040.51
19:33:31|2040.26
19:33:32|2039.68
19:33:33|2039.68
19:33:35|2039.67
19:33:35|2039.68
19:33:37|2039.67
19:33:38|2039.41
19:33:38|2039.41
19:33:40|2039.62
19:33:40|2039.79
19:33:41|2039.79
19:33:43|2040.02
19:33:44|2040.6
19:33:44|2040.58
19:33:45|2040.15
19:33:46|2039.81
19:33:47|2039.81
19:33:48|2039.8
19:33:50|2039.81
19:33:51|2039.68
19:33:52|2039.38
19:33:53|2039.38
19:33:54|2040.25
19:33:54|2040.25
19:33:56|2040.26
19:33:57|2040.42
19:33:58|2040.42
19:33:59|2040.67
19:34:00|2041.05
19:34:00|2041.07
19:34:02|2041.07
19:34:03|2041.07
19:34:03|2041.06
19:34:04|2041.06
19:34:06|2041.06
19:34:07|2041.2
19:34:08|2041.33
19:34:08|2041.46
19:34:11|2041.45
19:34:11|2041.46
19:34:13|2041.45
19:34:13|2041.45
19:34:15|2041.45
19:34:16|2041.45
19:34:17|2040.85
19:34:18|2040.85
19:34:19|2040.85
19:34:21|2040.84
19:34:22|2040.84
19:34:24|2041.28
19:34:25|2041.35
19:34:26|2041.35
19:34:27|2041.24
19:34:28|2041.24
19:34:29|2041.49
19:34:30|2041.79
19:34:30|2041.79
19:34:32|2041.79
19:34:33|2042.38
19:34:34|2042.4
19:34:34|2042.01
19:34:36|2041.7
19:34:37|2041.68
19:34:38|2041.57
19:34:38|2041.67
19:34:40|2041.68
19:34:41|2042.35
19:34:41|2042.35
19:34:43|2042.35
19:34:43|2042.36
19:34:45|2042.36
19:34:46|2042.26
19:34:46|2042.26
19:34:48|2042.25
19:34:49|2042.38
19:34:50|2042.41
19:34:51|2042.55
19:34:52|2042.56
19:34:53|2042.56
19:34:54|2042.67
19:34:55|2042.68
19:34:55|2042.68
19:34:56|2042.68
19:34:58|2042.69
19:34:58|2042.69
19:35:00|2042.68
19:35:00|2042.34
19:35:02|2042.34
19:35:03|2042.34
19:35:03|2042.35
19:35:05|2042.35
19:35:06|2042.34
19:35:07|2042.34
19:35:08|2042.6
19:35:09|2042.93
19:35:10|2042.93
19:35:10|2042.93
19:35:13|2042.81
19:35:13|2042.8
19:35:14|2042.62
19:35:16|2042.62
19:35:17|2042.62
19:35:17|2042.62
19:35:18|2042.62
19:35:19|2042.76
19:35:21|2042.78
19:35:21|2042.79
19:35:23|2042.8
19:35:24|2042.69
19:35:26|2042.67
19:35:27|2042.26
19:35:28|2041.91
19:35:28|2041.91
19:35:29|2041.9
19:35:31|2041.9
19:35:31|2041.9
19:35:33|2041.91
19:35:33|2041.91
19:35:35|2041.9
19:35:36|2041.64
19:35:37|2041.64
19:35:37|2042.07
19:35:38|2042.26
19:35:40|2042.5
19:35:40|2042.51
19:35:42|2042.5
19:35:43|2042.77
19:35:43|2042.77
19:35:44|2042.77
19:35:46|2042.87
19:35:47|2043.
19:35:48|2042.99
19:35:50|2042.99
19:35:50|2042.99
19:35:51|2043.
19:35:52|2043.1
19:35:54|2043.21
19:35:54|2043.21
19:35:55|2042.99
19:35:56|2042.84
19:35:58|2043.13
19:35:59|2043.13
19:36:00|2043.42
19:36:01|2043.44
19:36:02|2043.45
19:36:03|2043.44
19:36:04|2043.45
19:36:05|2043.45
19:36:06|2043.19
19:36:07|2043.16
19:36:08|2043.15
19:36:09|2043.16
19:36:10|2043.15
19:36:11|2043.16
19:36:12|2043.16
19:36:13|2042.81
19:36:15|2042.2
19:36:16|2042.21
19:36:16|2042.43
19:36:17|2042.29
19:36:19|2042.07
19:36:20|2042.07
19:36:21|2041.83
19:36:22|2041.72
19:36:23|2041.42
19:36:24|2041.42
19:36:25|2041.51
19:36:26|2041.51
19:36:27|2041.35
19:36:28|2041.35
19:36:29|2041.35
19:36:30|2041.54
19:36:31|2041.65
19:36:32|2041.65
19:36:33|2041.5
19:36:34|2041.47
19:36:35|2041.41
19:36:36|2041.4
19:36:38|2041.4
19:36:38|2041.41
19:36:39|2041.46
19:36:41|2041.46
19:36:42|2041.46
19:36:43|2041.46
19:36:44|2041.46
19:36:44|2041.46
19:36:46|2041.46
19:36:47|2041.46
19:36:48|2041.46
19:36:49|2041.47
19:36:49|2041.47
19:36:50|2041.47
19:36:52|2041.51
19:36:53|2041.53
19:36:54|2041.59
19:36:55|2041.6
19:36:56|2041.6
19:36:57|2041.59
19:36:57|2042.3
19:36:59|2042.4
19:36:59|2042.45
19:37:00|2042.45
19:37:01|2042.41
19:37:02|2042.4
19:37:04|2042.77
19:37:05|2042.99
19:37:05|2043.28
19:37:07|2043.28
19:37:08|2043.28
19:37:09|2043.28
19:37:10|2043.29
19:37:11|2043.28
19:37:12|2043.28
19:37:13|2043.28
19:37:14|2043.5
19:37:15|2043.5
19:37:16|2043.49
19:37:16|2043.49
19:37:18|2043.5
19:37:19|2043.49
19:37:20|2043.49
19:37:21|2043.29
19:37:22|2043.3
19:37:23|2043.99
19:37:24|2043.98
19:37:25|2043.98
19:37:26|2043.82
19:37:28|2043.82
19:37:28|2043.82
19:37:29|2043.83
19:37:30|2043.82
19:37:31|2043.67
19:37:32|2043.66
19:37:33|2043.66
19:37:35|2043.67
19:37:36|2043.79
19:37:36|2043.78
19:37:38|2043.72
19:37:38|2043.72
19:37:40|2043.72
19:37:40|2043.73
19:37:42|2043.5
19:37:42|2043.51
19:37:44|2043.4
19:37:45|2043.41
19:37:46|2043.4
19:37:46|2043.4
19:37:48|2043.5
19:37:49|2043.62
19:37:49|2043.61
19:37:50|2043.61
19:37:51|2043.61
19:37:52|2043.6
19:37:53|2043.34
19:37:54|2043.29
19:37:55|2043.34
19:37:56|2043.39
19:37:57|2043.46
19:37:59|2043.47
19:37:59|2043.47
19:38:01|2043.47
19:38:02|2043.01
19:38:02|2042.9
19:38:03|2042.65
19:38:04|2042.65
19:38:05|2042.41
19:38:06|2042.41
19:38:07|2042.42
19:38:09|2042.24
19:38:09|2041.94
19:38:11|2041.9
19:38:12|2041.91
19:38:13|2042.6
19:38:14|2042.99
19:38:16|2042.86
19:38:17|2043.32
19:38:18|2043.32
19:38:19|2043.47
19:38:20|2043.49
19:38:21|2043.33
19:38:22|2043.23
19:38:23|2043.22
19:38:23|2043.22
19:38:26|2043.11
19:38:26|2042.9
19:38:27|2042.9
19:38:29|2042.9
19:38:29|2042.9
19:38:31|2042.9
19:38:31|2042.9
19:38:33|2042.9
19:38:34|2042.9
19:38:35|2042.9
19:38:36|2042.89
19:38:37|2043.6
19:38:38|2043.98
19:38:39|2043.99
19:38:40|2043.99
19:38:41|2043.99
19:38:42|2043.99
19:38:42|2043.99
19:38:44|2043.99
19:38:45|2044.
19:38:46|2044.26
19:38:47|2044.26
19:38:48|2044.4
19:38:49|2044.39
19:38:50|2044.4
19:38:51|2044.39
19:38:52|2044.36
19:38:53|2044.36
19:38:54|2044.36
19:38:55|2044.35
19:38:56|2044.35
19:38:57|2044.39
19:38:58|2044.39
19:38:59|2044.39
19:39:00|2044.5
19:39:01|2044.58
19:39:02|2044.24
19:39:03|2044.07
19:39:04|2044.01
19:39:05|2044.01
19:39:06|2043.77
19:39:07|2043.77
19:39:08|2043.77
19:39:09|2043.78
19:39:10|2043.77
19:39:11|2043.77
19:39:12|2043.77
19:39:13|2043.52
19:39:14|2043.33
19:39:16|2043.29
19:39:17|2043.44
19:39:18|2043.44
19:39:19|2043.47
19:39:20|2043.47
19:39:21|2043.22
19:39:23|2043.23
19:39:23|2043.22
19:39:24|2043.22
19:39:26|2043.22
19:39:27|2043.23
19:39:29|2043.23
19:39:30|2042.92
19:39:31|2042.92
19:39:31|2042.84
19:39:34|2042.71
19:39:35|2042.59
19:39:36|2042.2
19:39:36|2042.13
19:39:37|2041.81
19:39:39|2041.62
19:39:39|2041.58
19:39:40|2041.47
19:39:42|2041.58
19:39:42|2041.5
19:39:44|2041.46
19:39:44|2041.
19:39:45|2041.
19:39:47|2040.9
19:39:47|2040.9
19:39:48|2040.7
19:39:50|2040.42
19:39:51|2040.41
19:39:51|2040.34
19:39:52|2040.35
19:39:53|2040.21
19:39:55|2040.17
19:39:56|2040.45
19:39:56|2040.45
19:39:58|2040.59
19:39:58|2040.59
19:39:59|2040.58
19:40:01|2040.59
19:40:02|2040.21
19:40:03|2040.22
19:40:03|2040.6
19:40:05|2040.97
19:40:05|2040.97
19:40:06|2040.81
19:40:08|2040.81
19:40:08|2040.84
19:40:09|2040.83
19:40:11|2040.9
19:40:11|2040.9
19:40:12|2041.32
19:40:14|2041.45
19:40:15|2041.91
19:40:16|2041.69
19:40:17|2041.69
19:40:19|2040.94
19:40:19|2040.94
19:40:20|2040.93
19:40:22|2040.92
19:40:23|2040.92
19:40:24|2040.93
19:40:25|2040.93
19:40:26|2041.18
19:40:28|2041.45
19:40:28|2041.02
19:40:30|2040.8
19:40:30|2040.77
19:40:32|2040.76
19:40:33|2041.32
19:40:33|2041.32
19:40:34|2041.4
19:40:35|2041.39
19:40:36|2041.36
19:40:37|2041.44
19:40:38|2041.44
19:40:40|2041.44
19:40:41|2041.44
19:40:42|2041.45
19:40:42|2041.44
19:40:43|2041.44
19:40:44|2041.06
19:40:46|2041.06
19:40:46|2041.06
19:40:47|2041.12
19:40:48|2040.92
19:40:50|2040.68
19:40:50|2040.46
19:40:51|2040.47
19:40:52|2040.46
19:40:54|2040.47
19:40:54|2040.31
19:40:56|2040.31
19:40:56|2040.31
19:40:57|2040.31
19:40:58|2040.31
19:40:59|2041.05
19:41:01|2041.4
19:41:02|2041.46
19:41:03|2041.65
19:41:04|2041.36
19:41:05|2041.21
19:41:06|2041.21
19:41:07|2041.12
19:41:08|2041.2
19:41:09|2041.4
19:41:10|2041.4
19:41:11|2041.4
19:41:12|2041.99
19:41:13|2041.99
19:41:14|2042.
19:41:15|2041.99
19:41:16|2042.
19:41:17|2041.99
19:41:19|2041.46
19:41:19|2041.46
19:41:20|2041.46
19:41:21|2041.46
19:41:22|2041.43
19:41:24|2041.42
19:41:24|2041.26
19:41:25|2040.65
19:41:27|2040.65
19:41:28|2040.47
19:41:29|2040.46
19:41:30|2040.47
19:41:31|2040.31
19:41:32|2040.32
19:41:33|2040.26
19:41:34|2039.45
19:41:35|2039.45
19:41:36|2039.09
19:41:38|2039.59
19:41:39|2039.59
19:41:40|2039.59
19:41:41|2039.59
19:41:42|2039.28
19:41:43|2039.29
19:41:44|2039.29
19:41:44|2039.29
19:41:46|2039.38
19:41:46|2039.39
19:41:48|2039.27
19:41:49|2039.28
19:41:50|2039.28
19:41:51|2039.27
19:41:52|2039.39
19:41:53|2039.39
19:41:53|2039.4
19:41:56|2039.39
19:41:56|2039.58
19:41:57|2040.1
19:41:59|2040.15
19:42:00|2040.46
19:42:01|2040.46
19:42:01|2040.46
19:42:03|2040.47
19:42:04|2039.7
19:42:04|2039.71
19:42:05|2039.7
19:42:07|2039.64
19:42:07|2039.61
19:42:08|2039.71
19:42:09|2039.71
19:42:11|2039.6
19:42:11|2040.14
19:42:12|2040.15
19:42:13|2040.3
19:42:14|2040.46
19:42:15|2040.46
19:42:17|2040.47
19:42:18|2040.25
19:42:19|2040.26
19:42:20|2040.22
19:42:21|2040.
19:42:22|2039.93
19:42:24|2039.71
19:42:25|2039.71
19:42:26|2039.72
19:42:26|2039.72
19:42:27|2039.71
19:42:29|2039.71
19:42:30|2039.71
19:42:31|2039.72
19:42:31|2039.6
19:42:32|2039.6
19:42:34|2039.4
19:42:35|2039.4
19:42:36|2039.4
19:42:37|2039.39
19:42:38|2039.39
19:42:39|2039.2
19:42:40|2039.2
19:42:40|2039.19
19:42:42|2039.18
19:42:43|2039.18
19:42:44|2038.99
19:42:45|2038.99
19:42:46|2038.93
19:42:46|2038.93
19:42:48|2038.93
19:42:48|2038.93
19:42:50|2038.92
19:42:51|2038.93
19:42:52|2038.92
19:42:53|2038.92
19:42:54|2038.92
19:42:55|2038.87
19:42:56|2038.85
19:42:56|2038.81
19:42:58|2038.81
19:42:59|2038.81
19:43:00|2038.8
19:43:01|2038.8
19:43:02|2038.8
19:43:03|2038.81
19:43:03|2039.2
19:43:04|2039.19
19:43:05|2039.2
19:43:07|2039.2
19:43:08|2039.2
19:43:09|2039.02
19:43:10|2038.81
19:43:11|2038.61
19:43:12|2038.65
19:43:13|2038.6
19:43:14|2038.61
19:43:15|2038.91
19:43:16|2038.91
19:43:17|2038.99
19:43:18|2039.
19:43:19|2039.
19:43:21|2039.
19:43:22|2038.99
19:43:23|2039.
19:43:24|2039.
19:43:25|2038.93
19:43:26|2038.93
19:43:27|2038.94
19:43:28|2038.93
19:43:30|2038.94
19:43:31|2038.93
19:43:32|2039.35
19:43:33|2039.39
19:43:34|2039.4
19:43:35|2039.39
19:43:36|2039.39
19:43:37|2039.4
19:43:38|2039.4
19:43:39|2039.34
19:43:40|2039.33
19:43:41|2039.33
19:43:42|2039.33
19:43:44|2039.33
19:43:44|2039.2
19:43:46|2039.2
19:43:47|2039.2
19:43:48|2039.2
19:43:48|2039.2
19:43:50|2038.96
19:43:51|2038.95
19:43:52|2038.96
19:43:53|2038.96
19:43:53|2038.96
19:43:54|2039.08
19:43:56|2039.1
19:43:56|2039.11
19:43:57|2039.16
19:43:59|2039.15
19:44:00|2039.15
19:44:00|2039.16
19:44:02|2039.26
19:44:02|2039.25
19:44:04|2039.3
19:44:05|2039.31
19:44:06|2039.27
19:44:06|2039.18
19:44:08|2039.18
19:44:08|2039.17
19:44:10|2039.62
19:44:11|2039.7
19:44:12|2039.7
19:44:12|2039.7
19:44:14|2039.7
19:44:15|2039.71
19:44:15|2039.7
19:44:17|2039.7
19:44:17|2039.7
19:44:19|2039.7
19:44:20|2039.71
19:44:22|2039.71
19:44:23|2039.71
19:44:24|2039.2
19:44:25|2039.17
19:44:26|2039.17
19:44:27|2039.17
19:44:28|2039.17
19:44:29|2039.02
19:44:30|2039.01
19:44:31|2039.
19:44:33|2039.01
19:44:34|2039.01
19:44:35|2038.84
19:44:36|2038.99
19:44:36|2039.01
19:44:38|2038.86
19:44:39|2038.86
19:44:39|2038.86
19:44:41|2038.61
19:44:41|2038.61
19:44:42|2038.61
19:44:43|2038.61
19:44:44|2038.61
19:44:45|2038.69
19:44:46|2038.69
19:44:47|2038.98
19:44:48|2038.96
19:44:49|2038.96
19:44:50|2038.87
19:44:51|2038.69
19:44:53|2038.68
19:44:54|2038.67
19:44:55|2038.67
19:44:55|2038.68
19:44:56|2038.6
19:44:57|2038.6
19:44:59|2038.6
19:45:00|2038.6
19:45:01|2038.66
19:45:02|2038.67
19:45:02|2038.99
19:45:04|2038.41
19:45:05|2038.41
19:45:05|2038.21
19:45:07|2038.06
19:45:08|2038.06
19:45:09|2037.81
19:45:10|2037.77
19:45:11|2037.76
19:45:12|2038.33
19:45:12|2038.38
19:45:13|2038.37
19:45:14|2038.6
19:45:16|2038.59
19:45:17|2038.66
19:45:18|2038.7
19:45:19|2038.69
19:45:20|2038.8
19:45:21|2038.79
19:45:22|2038.8
19:45:24|2038.79
19:45:25|2038.86
19:45:26|2038.82
19:45:27|2038.82
19:45:29|2038.72
19:45:30|2038.54
19:45:30|2038.49
19:45:32|2038.49
19:45:33|2038.49
19:45:34|2038.6
19:45:35|2038.68
19:45:36|2038.64
19:45:37|2038.63
19:45:38|2038.63
19:45:39|2038.63
19:45:40|2038.62
19:45:41|2038.62
19:45:42|2038.62
19:45:43|2038.62
19:45:44|2038.62
19:45:45|2038.62
19:45:46|2038.61
19:45:47|2038.42
19:45:48|2038.19
19:45:49|2038.16
19:45:50|2037.99
19:45:51|2037.99
19:45:52|2038.16
19:45:53|2038.16
19:45:54|2038.19
19:45:55|2038.27
19:45:56|2038.26
19:45:57|2038.27
19:45:58|2038.27
19:45:59|2038.27
19:46:00|2038.27
19:46:01|2038.27
19:46:02|2038.27
19:46:03|2038.27
19:46:05|2037.84
19:46:05|2037.84
19:46:06|2037.84
19:46:08|2037.84
19:46:08|2037.84
19:46:10|2037.84
19:46:10|2037.84
19:46:11|2037.83
19:46:12|2037.84
19:46:14|2037.74
19:46:15|2037.71
19:46:16|2037.71
19:46:16|2037.71
19:46:18|2037.82
19:46:18|2037.82
19:46:19|2037.46
19:46:20|2037.46
19:46:22|2037.45
19:46:24|2038.19
19:46:25|2038.19
19:46:26|2038.19
19:46:26|2038.19
19:46:27|2037.97
19:46:29|2038.15
19:46:30|2038.18
19:46:30|2038.27
19:46:32|2038.27
19:46:32|2038.26
19:46:34|2038.26
19:46:35|2038.26
19:46:36|2038.27
19:46:37|2038.26
19:46:37|2038.26
19:46:39|2038.26
19:46:41|2038.39
19:46:42|2038.76
19:46:44|2038.97
19:46:44|2038.97
19:46:46|2038.97
19:46:46|2038.98
19:46:48|2038.97
19:46:48|2038.98
19:46:49|2038.98
19:46:51|2038.97
19:46:52|2038.97
19:46:53|2038.98
19:46:53|2038.98
19:46:54|2039.22
19:46:55|2039.42
19:46:57|2039.42
19:46:58|2039.58
19:46:58|2039.29
19:46:59|2039.2
19:47:00|2039.2
19:47:02|2039.21
19:47:03|2039.32
19:47:04|2039.32
19:47:05|2039.37
19:47:06|2039.05
19:47:07|2039.05
19:47:08|2039.05
19:47:09|2038.99
19:47:10|2038.8
19:47:11|2038.72
19:47:11|2038.72
19:47:12|2038.61
19:47:13|2038.61
19:47:15|2038.61
19:47:16|2038.57
19:47:16|2038.61
19:47:18|2038.6
19:47:19|2038.59
19:47:20|2038.59
19:47:20|2038.59
19:47:22|2038.62
19:47:24|2038.79
19:47:24|2038.79
19:47:25|2038.78
19:47:27|2038.78
19:47:27|2039.27
19:47:29|2039.44
19:47:29|2039.61
19:47:31|2039.61
19:47:31|2039.7
19:47:32|2039.69
19:47:34|2039.69
19:47:36|2039.71
19:47:37|2039.74
19:47:38|2040.
19:47:39|2039.99
19:47:39|2039.99
19:47:40|2039.99
19:47:42|2039.44
19:47:42|2039.44
19:47:44|2039.41
19:47:44|2039.41
19:47:46|2039.4
19:47:46|2039.4
19:47:47|2039.41
19:47:49|2039.41
19:47:50|2039.43
19:47:51|2039.48
19:47:52|2039.48
19:47:53|2039.48
19:47:54|2039.18
19:47:55|2039.17
19:47:56|2039.18
19:47:57|2039.17
19:47:58|2039.04
19:47:59|2038.99
19:48:00|2038.89
19:48:01|2038.89
19:48:02|2038.9
19:48:03|2038.9
19:48:04|2038.82
19:48:05|2038.8
19:48:06|2038.89
19:48:08|2038.89
19:48:09|2038.89
19:48:09|2038.89
19:48:11|2038.89
19:48:11|2038.89
19:48:13|2038.9
19:48:13|2038.87
19:48:14|2038.88
19:48:16|2038.85
19:48:16|2038.86
19:48:17|2038.85
19:48:18|2038.85
19:48:20|2038.85
19:48:20|2038.86
19:48:21|2038.85
19:48:22|2038.35
19:48:24|2038.2
19:48:25|2038.01
19:48:26|2037.99
19:48:27|2037.51
19:48:27|2037.59
19:48:29|2037.6
19:48:30|2037.6
19:48:31|2037.59
19:48:32|2037.59
19:48:32|2037.59
19:48:34|2037.57
19:48:34|2037.41
19:48:35|2037.3
19:48:37|2037.29
19:48:38|2037.3
19:48:39|2037.3
19:48:40|2037.3
19:48:41|2037.3
19:48:42|2037.3
19:48:43|2037.3
19:48:44|2037.29
19:48:45|2037.06
19:48:46|2037.01
19:48:47|2037.
19:48:48|2037.
19:48:50|2037.17
19:48:50|2037.19
19:48:52|2037.19
19:48:53|2036.98
19:48:54|2036.5
19:48:55|2036.21
19:48:55|2036.2
19:48:56|2036.21
19:48:57|2036.21
19:48:59|2036.21
19:48:59|2036.21
19:49:00|2036.2
19:49:02|2036.2
19:49:02|2036.2
19:49:04|2036.43
19:49:05|2036.72
19:49:05|2036.79
19:49:07|2036.8
19:49:08|2036.8
19:49:09|2036.8
19:49:10|2036.8
19:49:11|2036.72
19:49:12|2036.65
19:49:13|2036.65
19:49:14|2036.65
19:49:15|2036.21
19:49:16|2036.21
19:49:17|2036.21
19:49:18|2036.14
19:49:19|2036.1
19:49:19|2036.11
19:49:21|2036.1
19:49:22|2036.1
19:49:23|2036.1
19:49:23|2036.11
19:49:25|2036.01
19:49:26|2036.
19:49:28|2035.99
19:49:28|2035.98
19:49:29|2035.83
19:49:30|2035.83
19:49:32|2035.83
19:49:32|2035.83
19:49:33|2035.83
19:49:34|2035.81
19:49:36|2035.81
19:49:37|2035.76
19:49:38|2035.76
19:49:39|2035.75
19:49:40|2035.76
19:49:40|2035.61
19:49:42|2035.61
19:49:44|2035.6
19:49:45|2035.61
19:49:45|2035.46
19:49:47|2035.46
19:49:48|2035.45
19:49:49|2035.46
19:49:49|2035.45
19:49:51|2035.45
19:49:52|2035.31
19:49:53|2035.31
19:49:54|2035.31
19:49:55|2035.38
19:49:56|2035.38
19:49:56|2035.45
19:49:57|2035.45
19:49:59|2035.46
19:50:00|2036.04
19:50:01|2036.2
19:50:02|2036.2
19:50:03|2036.05
19:50:05|2036.06
19:50:05|2036.01
19:50:07|2036.02
19:50:08|2035.64
19:50:09|2035.48
19:50:10|2035.49
19:50:11|2035.48
19:50:12|2035.49
19:50:13|2035.6
19:50:14|2035.53
19:50:15|2035.53
19:50:15|2036.51
19:50:17|2036.5
19:50:18|2036.5
19:50:18|2036.43
19:50:19|2036.42
19:50:20|2036.41
19:50:22|2036.01
19:50:22|2035.97
19:50:24|2035.97
19:50:24|2035.66
19:50:26|2035.66
19:50:27|2035.3
19:50:28|2035.31
19:50:29|2035.3
19:50:30|2035.31
19:50:31|2035.3
19:50:32|2035.3
19:50:33|2035.31
19:50:34|2035.31
19:50:35|2035.31
19:50:36|2035.39
19:50:37|2035.33
19:50:38|2035.33
19:50:40|2035.33
19:50:41|2035.32
19:50:42|2035.32
19:50:42|2035.33
19:50:43|2035.3
19:50:44|2035.28
19:50:46|2035.23
19:50:47|2035.23
19:50:47|2035.23
19:50:49|2035.22
19:50:50|2035.52
19:50:51|2035.52
19:50:52|2035.44
19:50:53|2035.44
19:50:53|2035.54
19:50:55|2035.46
19:50:56|2035.47
19:50:56|2035.47
19:50:58|2035.47
19:50:59|2035.45
19:51:00|2035.46
19:51:00|2035.45
19:51:02|2035.69
19:51:03|2035.8
19:51:03|2035.83
19:51:04|2036.06
19:51:06|2036.17
19:51:07|2036.3
19:51:08|2036.3
19:51:08|2036.29
19:51:09|2036.21
19:51:11|2036.02
19:51:11|2035.99
19:51:12|2035.91
19:51:14|2035.92
19:51:15|2035.94
19:51:16|2035.94
19:51:16|2035.94
19:51:18|2036.51
19:51:18|2036.3
19:51:20|2036.3
19:51:21|2036.3
19:51:22|2036.29
19:51:22|2036.3
19:51:23|2036.69
19:51:25|2036.62
19:51:26|2036.65
19:51:28|2036.67
19:51:28|2036.68
19:51:30|2036.67
19:51:31|2036.68
19:51:33|2036.75
19:51:34|2036.75
19:51:35|2036.76
19:51:35|2036.76
19:51:37|2036.79
19:51:38|2036.79
19:51:39|2036.94
19:51:40|2036.99
19:51:41|2036.99
19:51:42|2037.17
19:51:43|2037.19
19:51:44|2037.18
19:51:45|2037.19
19:51:46|2037.19
19:51:47|2036.86
19:51:48|2036.8
19:51:49|2036.78
19:51:50|2036.79
19:51:51|2036.79
19:51:52|2036.79
19:51:53|2036.79
19:51:54|2036.79
19:51:55|2036.79
19:51:56|2036.79
19:51:57|2036.79
19:51:59|2036.78
19:51:59|2036.78
19:52:00|2036.79
19:52:02|2036.79
19:52:02|2037.01
19:52:03|2037.2
19:52:04|2037.2
19:52:05|2037.2
19:52:07|2037.2
19:52:08|2037.2
19:52:08|2037.2
19:52:09|2037.2
19:52:10|2037.2
19:52:11|2037.2
19:52:13|2037.19
19:52:13|2037.31
19:52:15|2037.77
19:52:15|2037.8
19:52:16|2038.2
19:52:17|2038.63
19:52:18|2038.63
19:52:19|2038.71
19:52:20|2038.77
19:52:21|2038.78
19:52:22|2038.78
19:52:23|2038.78
19:52:24|2038.77
19:52:25|2038.78
19:52:26|2038.78
19:52:28|2038.91
19:52:29|2038.92
19:52:31|2038.93
19:52:32|2038.93
19:52:33|2038.93
19:52:33|2038.92
19:52:35|2038.93
19:52:36|2038.93
19:52:37|2038.93
19:52:37|2038.93
19:52:39|2038.92
19:52:40|2038.92
19:52:41|2039.2
19:52:43|2039.23
19:52:43|2039.59
19:52:44|2039.57
19:52:46|2039.57
19:52:47|2039.57
19:52:48|2039.56
19:52:49|2039.36
19:52:50|2039.37
19:52:51|2039.36
19:52:52|2039.37
19:52:53|2039.36
19:52:54|2039.39
19:52:55|2039.5
19:52:56|2039.5
19:52:57|2039.49
19:52:58|2039.5
19:52:59|2039.49
19:53:00|2039.56
19:53:01|2039.56
19:53:02|2039.56
19:53:03|2039.77
19:53:04|2039.76
19:53:05|2039.76
19:53:06|2039.73
19:53:07|2039.73
19:53:08|2039.72
19:53:09|2039.72
19:53:10|2039.73
19:53:11|2039.72
19:53:12|2039.75
19:53:13|2039.27
19:53:14|2039.4
19:53:15|2039.44
19:53:16|2039.48
19:53:17|2039.35
19:53:18|2039.32
19:53:19|2039.32
19:53:20|2039.3
19:53:21|2040.33
19:53:22|2040.44
19:53:23|2040.44
19:53:24|2040.45
19:53:25|2040.45
19:53:26|2040.44
19:53:27|2040.59
19:53:29|2040.56
19:53:30|2040.57
19:53:30|2040.57
19:53:32|2040.56
19:53:33|2040.57
19:53:34|2040.8
19:53:35|2040.85
19:53:35|2040.99
19:53:37|2041.
19:53:37|2040.99
19:53:39|2041.
19:53:40|2041.
19:53:42|2041.18
19:53:43|2041.19
19:53:44|2041.48
19:53:44|2041.48
19:53:46|2041.53
19:53:47|2041.53
19:53:48|2041.63
19:53:49|2041.63
19:53:50|2041.64
19:53:51|2041.64
19:53:52|2041.65
19:53:53|2041.64
19:53:54|2041.64
19:53:55|2041.65
19:53:56|2041.69
19:53:57|2041.71
19:53:58|2041.71
19:53:59|2041.71
19:54:00|2041.71
19:54:01|2041.68
19:54:02|2041.67
19:54:03|2041.68
19:54:04|2041.89
19:54:05|2042.38
19:54:06|2042.39
19:54:07|2042.38
19:54:08|2042.38
19:54:09|2042.38
19:54:10|2042.3
19:54:11|2042.3
19:54:12|2042.29
19:54:13|2042.03
19:54:14|2042.03
19:54:15|2041.91
19:54:16|2042.1
19:54:17|2042.66
19:54:18|2042.65
19:54:19|2042.53
19:54:20|2042.46
19:54:21|2042.46
19:54:22|2042.46
19:54:23|2043.23
19:54:24|2043.23
19:54:25|2043.23
19:54:26|2043.2
19:54:27|2043.2
19:54:28|2043.2
19:54:29|2043.21
19:54:31|2042.94
19:54:31|2042.81
19:54:33|2043.98
19:54:34|2043.45
19:54:35|2042.93
19:54:35|2042.93
19:54:36|2042.94
19:54:37|2042.67
19:54:38|2042.6
19:54:40|2043.1
19:54:41|2043.1
19:54:42|2043.15
19:54:44|2043.2
19:54:44|2043.2
19:54:46|2043.19
19:54:46|2043.19
19:54:47|2043.15
19:54:49|2043.
19:54:49|2042.94
19:54:50|2042.94
19:54:51|2042.9
19:54:52|2042.69
19:54:54|2042.62
19:54:55|2042.61
19:54:55|2042.61
19:54:57|2042.83
19:54:58|2042.83
19:54:59|2043.33
19:55:00|2043.32
19:55:01|2043.45
19:55:02|2043.65
19:55:03|2043.77
19:55:04|2043.99
19:55:05|2043.99
19:55:05|2043.99
19:55:06|2043.99
19:55:08|2043.66
19:55:09|2043.65
19:55:09|2043.3
19:55:10|2043.44
19:55:12|2043.54
19:55:13|2043.6
19:55:14|2043.25
19:55:14|2043.43
19:55:16|2043.6
19:55:17|2043.59
19:55:18|2044.29
19:55:19|2044.29
19:55:19|2044.46
19:55:20|2044.5
19:55:22|2045.32
19:55:23|2045.69
19:55:24|2045.6
19:55:25|2045.61
19:55:26|2045.6
19:55:27|2045.21
19:55:28|2045.21
19:55:29|2045.21
19:55:30|2045.5
19:55:32|2045.53
19:55:32|2045.62
19:55:34|2045.62
19:55:34|2046.
19:55:35|2046.
19:55:37|2045.8
19:55:38|2045.81
19:55:39|2045.98
19:55:40|2045.84
19:55:41|2045.58
19:55:43|2045.34
19:55:44|2045.34
19:55:44|2045.34
19:55:46|2045.76
19:55:47|2045.79
19:55:48|2045.8
19:55:48|2045.84
19:55:50|2045.84
19:55:50|2045.85
19:55:51|2045.84
19:55:52|2045.77
19:55:53|2045.62
19:55:54|2045.65
19:55:56|2045.79
19:55:57|2045.79
19:55:58|2045.79
19:55:59|2045.79
19:56:00|2045.74
19:56:01|2045.74
19:56:02|2045.75
19:56:03|2045.74
19:56:04|2045.75
19:56:05|2045.74
19:56:06|2045.75
19:56:07|2045.64
19:56:08|2045.62
19:56:09|2045.99
19:56:10|2045.75
19:56:11|2045.74
19:56:12|2045.71
19:56:13|2045.71
19:56:14|2045.56
19:56:15|2045.4
19:56:16|2045.75
19:56:17|2046.
19:56:18|2046.
19:56:19|2045.99
19:56:20|2045.74
19:56:22|2045.53
19:56:23|2045.54
19:56:23|2045.56
19:56:24|2045.57
19:56:26|2045.71
19:56:26|2045.83
19:56:27|2045.82
19:56:28|2045.95
19:56:29|2045.97
19:56:31|2045.71
19:56:33|2045.71
19:56:33|2045.85
19:56:34|2045.84
19:56:35|2045.84
19:56:37|2045.84
19:56:37|2045.84
19:56:38|2045.95
19:56:40|2045.95
19:56:41|2045.95
19:56:41|2045.95
19:56:42|2045.95
19:56:43|2046.04
19:56:44|2046.04
19:56:46|2046.04
19:56:47|2046.04
19:56:48|2046.04
19:56:49|2045.84
19:56:50|2045.85
19:56:51|2045.85
19:56:52|2045.77
19:56:53|2045.75
19:56:54|2045.75
19:56:55|2045.75
19:56:56|2045.75
19:56:57|2045.99
19:56:58|2046.
19:56:59|2046.
19:57:00|2046.04
19:57:01|2046.05
19:57:02|2045.96
19:57:03|2045.95
19:57:04|2045.95
19:57:05|2046.07
19:57:06|2046.38
19:57:07|2046.52
19:57:08|2046.65
19:57:09|2046.65
19:57:10|2046.65
19:57:11|2046.83
19:57:12|2046.82
19:57:13|2046.4
19:57:14|2046.2
19:57:16|2046.16
19:57:17|2046.15
19:57:17|2046.25
19:57:19|2046.4
19:57:20|2046.64
19:57:20|2046.79
19:57:21|2046.63
19:57:23|2046.63
19:57:23|2046.64
19:57:24|2046.64
19:57:25|2046.67
19:57:26|2046.97
19:57:28|2046.86
19:57:29|2046.75
19:57:29|2046.88
19:57:30|2046.68
19:57:31|2046.65
19:57:33|2046.66
19:57:34|2046.65
19:57:35|2046.66
19:57:36|2046.66
19:57:38|2046.63
19:57:38|2046.62
19:57:40|2046.35
19:57:40|2046.36
19:57:41|2046.46
19:57:42|2046.51
19:57:44|2046.59
19:57:45|2046.6
19:57:46|2046.6
19:57:47|2046.59
19:57:48|2046.59
19:57:49|2046.44
19:57:50|2046.4
19:57:51|2046.38
19:57:52|2046.32
19:57:53|2046.21
19:57:54|2046.2
19:57:55|2046.16
19:57:56|2046.16
19:57:57|2045.98
19:57:58|2045.98
19:57:59|2046.4
19:58:00|2046.57
19:58:01|2046.56
19:58:02|2046.4
19:58:04|2046.41
19:58:05|2046.31
19:58:05|2046.3
19:58:06|2046.22
19:58:07|2046.21
19:58:09|2046.22
19:58:09|2046.42
19:58:10|2046.43
19:58:11|2046.43
19:58:12|2046.43
19:58:14|2046.77
19:58:14|2046.95
19:58:16|2046.95
19:58:16|2046.95
19:58:17|2046.95
19:58:19|2046.95
19:58:19|2046.95
19:58:20|2046.96
19:58:22|2046.95
19:58:23|2046.75
19:58:23|2046.74
19:58:24|2047.04
19:58:25|2047.03
19:58:26|2047.05
19:58:28|2047.05
19:58:28|2047.04
19:58:29|2047.05
19:58:30|2047.06
19:58:31|2047.61
19:58:32|2047.61
19:58:34|2047.61
19:58:35|2047.62
19:58:36|2047.62
19:58:37|2047.61
19:58:38|2047.62
19:58:39|2047.61
19:58:40|2047.61
19:58:42|2047.61
19:58:43|2047.61
19:58:43|2047.61
19:58:44|2047.19
19:58:45|2047.18
19:58:47|2047.19
19:58:48|2047.27
19:58:48|2047.29
19:58:49|2047.58
19:58:50|2047.59
19:58:52|2047.58
19:58:53|2047.59
19:58:54|2047.59
19:58:55|2047.58
19:58:56|2047.59
19:58:56|2047.6
19:58:58|2047.2
19:58:59|2047.2
19:59:00|2047.19
19:59:01|2047.2
19:59:02|2047.49
19:59:03|2047.5
19:59:04|2047.5
19:59:05|2047.5
19:59:05|2047.67
19:59:07|2047.67
19:59:08|2047.67
19:59:09|2048.21
19:59:10|2048.21
19:59:11|2047.95
19:59:12|2047.84
19:59:13|2047.81
19:59:14|2048.16
19:59:15|2048.16
19:59:16|2048.17
19:59:17|2048.21
19:59:18|2048.21
19:59:19|2048.21
19:59:20|2048.21
19:59:21|2048.22
19:59:22|2048.23
19:59:23|2048.24
19:59:24|2048.24
19:59:25|2048.23
19:59:26|2048.41
19:59:27|2050.
19:59:28|2050.16
19:59:29|2050.
19:59:30|2049.62
19:59:31|2049.25
19:59:32|2049.6
19:59:33|2049.66
19:59:34|2050.11
19:59:35|2050.1
19:59:36|2049.8
19:59:37|2049.81
19:59:38|2049.8
19:59:39|2049.93
19:59:40|2049.92
19:59:42|2050.03
19:59:43|2050.03
19:59:44|2049.63
19:59:44|2049.64
19:59:46|2049.79
19:59:47|2049.9
19:59:48|2050.03
19:59:49|2049.61
19:59:50|2050.
19:59:52|2050.26
19:59:53|2051.25
19:59:53|2050.8
19:59:55|2051.
19:59:56|2051.38
19:59:56|2051.4
19:59:58|2051.4
19:59:58|2051.26
20:00:00|2051.26
20:00:00|2051.03
20:00:02|2051.22
20:00:03|2051.22
20:00:04|2051.26
20:00:05|2050.88
20:00:05|2051.28
20:00:06|2051.41
20:00:07|2051.41
20:00:08|2050.85
20:00:09|2050.85
20:00:10|2051.35
20:00:12|2051.35
20:00:12|2051.38
20:00:14|2051.7
20:00:15|2051.7
20:00:16|2051.84
20:00:16|2052.23
20:00:17|2052.2
20:00:19|2052.36
20:00:20|2052.36
20:00:20|2052.57
20:00:21|2052.99
20:00:22|2053.17
20:00:24|2053.57
20:00:25|2053.67
20:00:25|2053.27
20:00:26|2053.12
20:00:28|2053.05
20:00:28|2052.8
20:00:29|2052.79
20:00:30|2053.39
20:00:31|2053.39
20:00:32|2055.73
20:00:33|2056.9
20:00:34|2057.
20:00:36|2057.28
20:00:38|2055.25
20:00:39|2054.21
20:00:40|2054.86
20:00:40|2055.16
20:00:41|2055.
20:00:43|2055.1
20:00:43|2054.89
20:00:45|2054.6
20:00:45|2054.22
20:00:47|2053.4
20:00:48|2053.8
20:00:49|2053.61
20:00:50|2053.83
20:00:51|2053.45
20:00:52|2053.59
20:00:53|2053.8
20:00:54|2053.57
20:00:55|2053.19
20:00:56|2052.8
20:00:57|2052.69
20:00:58|2052.6
20:00:59|2052.78
20:01:00|2052.09
20:01:01|2051.7
20:01:02|2051.14
20:01:03|2051.14
20:01:03|2050.67
20:01:04|2050.42
20:01:06|2050.16
20:01:07|2049.75
20:01:09|2049.74
20:01:09|2049.48
20:01:11|2049.01
20:01:11|2049.49
20:01:12|2050.48
20:01:14|2050.26
20:01:14|2049.61
20:01:16|2049.61
20:01:16|2049.5
20:01:17|2049.46
20:01:18|2049.04
20:01:20|2048.94
20:01:20|2048.8
20:01:21|2049.31
20:01:22|2049.2
20:01:23|2049.36
20:01:24|2049.38
20:01:25|2049.37
20:01:26|2048.94
20:01:27|2049.59
20:01:28|2049.2
20:01:30|2049.33
20:01:31|2049.01
20:01:32|2048.95
20:01:32|2048.8
20:01:34|2048.81
20:01:34|2048.81
20:01:36|2049.29
20:01:37|2048.7
20:01:39|2048.63
20:01:40|2048.63
20:01:40|2048.99
20:01:42|2049.04
20:01:42|2049.27
20:01:43|2049.88
20:01:44|2049.99
20:01:46|2050.19
20:01:47|2050.21
20:01:48|2050.41
20:01:49|2050.41
20:01:51|2050.4
20:01:51|2050.35
20:01:53|2050.2
20:01:54|2050.6
20:01:55|2050.59
20:01:57|2050.79
20:01:57|2050.8
20:01:58|2050.79
20:01:59|2050.79
20:02:01|2051.13
20:02:01|2051.14
20:02:03|2051.58
20:02:04|2051.4
20:02:05|2051.09
20:02:06|2050.1
20:02:07|2050.25
20:02:08|2050.25
20:02:09|2050.58
20:02:10|2051.
20:02:11|2051.37
20:02:12|2050.8
20:02:13|2051.21
20:02:14|2051.8
20:02:14|2051.8
20:02:16|2051.8
20:02:17|2051.8
20:02:18|2051.65
20:02:19|2051.59
20:02:20|2052.13
20:02:21|2051.91
20:02:21|2051.92
20:02:22|2052.4
20:02:24|2052.39
20:02:25|2052.74
20:02:25|2053.1
20:02:27|2053.29
20:02:27|2053.3
20:02:29|2053.93
20:02:30|2054.33
20:02:30|2054.11
20:02:31|2054.19
20:02:33|2054.39
20:02:34|2054.39
20:02:35|2054.39
20:02:36|2054.6
20:02:37|2054.4
20:02:39|2054.08
20:02:40|2055.08
20:02:40|2055.22
20:02:42|2055.1
20:02:42|2054.75
20:02:44|2054.16
20:02:45|2054.01
20:02:45|2054.01
20:02:47|2053.8
20:02:48|2053.57
20:02:49|2053.93
20:02:49|2053.99
20:02:50|2054.
20:02:52|2054.18
20:02:53|2054.21
20:02:54|2054.21
20:02:56|2055.01
20:02:56|2055.06
20:02:57|2055.06
20:02:58|2055.56
20:03:00|2055.56
20:03:01|2055.57
20:03:01|2055.48
20:03:03|2055.22
20:03:03|2055.22
20:03:05|2055.22
20:03:06|2055.22
20:03:07|2054.45
20:03:09|2054.45
20:03:10|2054.4
20:03:11|2054.01
20:03:12|2054.17
20:03:13|2054.16
20:03:14|2054.16
20:03:15|2054.12
20:03:16|2053.83
20:03:18|2053.56
20:03:18|2053.56
20:03:20|2053.42
20:03:20|2052.98
20:03:21|2052.8
20:03:23|2052.68
20:03:24|2052.69
20:03:25|2053.01
20:03:26|2053.05
20:03:27|2053.57
20:03:28|2054.43
20:03:29|2054.44
20:03:30|2054.6
20:03:31|2054.59
20:03:32|2054.59
20:03:32|2054.65
20:03:34|2054.53
20:03:35|2054.5
20:03:36|2054.5
20:03:37|2054.51
20:03:38|2054.5
20:03:38|2054.51
20:03:40|2054.67
20:03:41|2054.66
20:03:42|2054.87
20:03:43|2054.87
20:03:44|2054.51
20:03:45|2054.51
20:03:46|2054.51
20:03:47|2054.2
20:03:48|2054.31
20:03:49|2054.27
20:03:50|2054.48
20:03:51|2054.39
20:03:52|2054.5
20:03:53|2054.62
20:03:54|2054.53
20:03:55|2054.45
20:03:57|2054.44
20:03:58|2054.41
20:03:59|2054.34
20:04:00|2054.2
20:04:02|2054.21
20:04:02|2054.94
20:04:04|2055.
20:04:05|2055.
20:04:06|2054.86
20:04:07|2054.77
20:04:08|2054.65
20:04:08|2054.41
20:04:10|2054.42
20:04:10|2054.27
20:04:12|2054.2
20:04:13|2054.15
20:04:14|2054.01
20:04:15|2054.41
20:04:16|2054.41
20:04:17|2054.42
20:04:18|2054.41
20:04:19|2054.8
20:04:20|2054.82
20:04:21|2054.99
20:04:23|2054.65
20:04:23|2054.61
20:04:25|2054.61
20:04:25|2054.86
20:04:27|2055.57
20:04:27|2055.44
20:04:28|2055.33
20:04:30|2055.27
20:04:31|2055.26
20:04:32|2055.27
20:04:32|2055.21
20:04:33|2055.03
20:04:34|2055.03
20:04:36|2055.03
20:04:36|2055.4
20:04:37|2055.41
20:04:39|2055.28
20:04:40|2055.37
20:04:41|2055.37
20:04:41|2055.27
20:04:43|2055.28
20:04:44|2054.7
20:04:45|2054.3
20:04:46|2054.26
20:04:46|2054.15
20:04:48|2054.1
20:04:50|2053.85
20:04:51|2053.8
20:04:52|2053.6
20:04:53|2053.88
20:04:54|2053.67
20:04:55|2053.48
20:04:56|2053.48
20:04:57|2053.48
20:04:58|2053.45
20:05:00|2053.36
20:05:01|2053.01
20:05:02|2053.01
20:05:03|2053.01
20:05:04|2052.69
20:05:06|2052.57
20:05:07|2052.21
20:05:08|2052.32
20:05:09|2052.31
20:05:10|2051.85
20:05:10|2051.51
20:05:12|2051.01
20:05:13|2050.8
20:05:13|2051.02
20:05:14|2050.94
20:05:15|2050.81
20:05:17|2050.81
20:05:17|2051.35
20:05:19|2051.35
20:05:20|2051.2
20:05:20|2051.29
20:05:21|2051.28
20:05:23|2051.42
20:05:24|2051.58
20:05:25|2051.68
20:05:26|2051.67
20:05:26|2052.01
20:05:28|2052.31
20:05:29|2052.97
20:05:30|2053.01
20:05:31|2053.35
20:05:32|2053.34
20:05:33|2053.53
20:05:34|2053.52
20:05:35|2053.35
20:05:37|2053.52
20:05:38|2053.52
20:05:39|2053.52
20:05:40|2053.44
20:05:42|2053.87
20:05:43|2053.87
20:05:44|2054.06
20:05:45|2054.07
20:05:45|2054.06
20:05:47|2054.06
20:05:48|2054.45
20:05:48|2054.44
20:05:50|2054.22
20:05:50|2054.22
20:05:52|2054.94
20:05:52|2054.69
20:05:53|2054.68
20:05:54|2054.68
20:05:55|2054.69
20:05:56|2054.69
20:05:57|2054.85
20:05:58|2054.95
20:05:59|2054.9
20:06:00|2055.26
20:06:01|2055.1
20:06:03|2055.1
20:06:04|2054.74
20:06:05|2054.56
20:06:06|2054.42
20:06:07|2054.11
20:06:07|2054.04
20:06:09|2053.9
20:06:09|2053.9
20:06:11|2053.65
20:06:13|2053.34
20:06:13|2053.2
20:06:14|2053.33
20:06:16|2053.34
20:06:17|2053.4
20:06:17|2053.4
20:06:18|2053.24
20:06:19|2053.13
20:06:20|2053.12
20:06:21|2052.58
20:06:22|2052.2
20:06:23|2051.98
20:06:24|2051.94
20:06:25|2051.94
20:06:26|2051.55
20:06:27|2051.47
20:06:28|2051.4
20:06:30|2051.35
20:06:30|2051.35
20:06:32|2051.57
20:06:32|2051.93
20:06:34|2051.4
20:06:34|2051.4
20:06:36|2051.37
20:06:37|2051.2
20:06:38|2050.93
20:06:39|2050.8
20:06:41|2050.86
20:06:42|2051.35
20:06:43|2051.47
20:06:44|2051.57
20:06:45|2051.57
20:06:46|2051.7
20:06:47|2051.78
20:06:47|2051.8
20:06:49|2051.69
20:06:50|2051.54
20:06:51|2051.15
20:06:52|2050.82
20:06:52|2050.75
20:06:54|2050.61
20:06:55|2050.72
20:06:56|2050.52
20:06:57|2050.82
20:06:58|2050.6
20:06:58|2051.01
20:07:00|2051.01
20:07:01|2051.38
20:07:02|2051.38
20:07:03|2052.02
20:07:04|2053.51
20:07:05|2054.19
20:07:06|2054.85
20:07:07|2054.85
20:07:08|2054.99
20:07:09|2054.86
20:07:10|2054.87
20:07:11|2054.86
20:07:12|2054.47
20:07:13|2054.32
20:07:14|2054.59
20:07:15|2055.
20:07:16|2054.93
20:07:17|2054.78
20:07:18|2054.99
20:07:19|2054.44
20:07:20|2054.41
20:07:21|2054.41
20:07:22|2054.6
20:07:23|2054.77
20:07:24|2055.98
20:07:25|2055.99
20:07:26|2055.99
20:07:27|2055.99
20:07:28|2056.
20:07:29|2056.4
20:07:30|2056.99
20:07:31|2056.99
20:07:32|2057.48
20:07:33|2057.6
20:07:34|2057.
20:07:35|2056.85
20:07:37|2056.28
20:07:38|2056.05
20:07:40|2056.38
20:07:40|2056.59
20:07:42|2056.32
20:07:43|2056.2
20:07:44|2056.1
20:07:46|2055.65
20:07:47|2055.05
20:07:47|2054.99
20:07:48|2054.6
20:07:49|2054.6
20:07:51|2054.87
20:07:53|2054.59
20:07:53|2054.56
20:07:54|2054.58
20:07:56|2054.8
20:07:57|2054.8
20:07:58|2054.66
20:07:59|2054.5
20:08:00|2054.5
20:08:00|2054.98
20:08:03|2054.98
20:08:04|2054.8
20:08:05|2055.39
20:08:06|2054.83
20:08:07|2054.7
20:08:07|2054.67
20:08:09|2054.75
20:08:10|2054.75
20:08:11|2054.29
20:08:12|2053.7
20:08:12|2053.59
20:08:14|2053.28
20:08:15|2053.37
20:08:16|2053.
20:08:17|2053.
20:08:18|2053.
20:08:19|2052.99
20:08:20|2052.68
20:08:20|2052.46
20:08:21|2052.58
20:08:23|2052.63
20:08:24|2052.63
20:08:25|2052.99
20:08:26|2053.01
20:08:27|2053.66
20:08:28|2053.67
20:08:29|2053.64
20:08:30|2053.62
20:08:31|2053.61
20:08:32|2053.24
20:08:33|2053.55
20:08:34|2053.25
20:08:35|2053.6
20:08:36|2053.44
20:08:37|2053.43
20:08:39|2053.44
20:08:39|2053.57
20:08:41|2053.59
20:08:43|2053.77
20:08:43|2053.79
20:08:45|2054.11
20:08:46|2054.66
20:08:46|2054.84
20:08:48|2054.55
20:08:49|2054.42
20:08:50|2054.22
20:08:51|2053.8
20:08:52|2053.67
20:08:53|2053.47
20:08:54|2053.67
20:08:56|2053.77
20:08:56|2053.78
20:08:58|2053.59
20:08:58|2053.25
20:09:01|2052.63
20:09:01|2052.46
20:09:02|2052.6
20:09:03|2052.89
20:09:04|2053.2
20:09:05|2053.23
20:09:06|2053.42
20:09:08|2053.23
20:09:09|2053.
20:09:10|2053.23
20:09:11|2053.33
20:09:12|2053.03
20:09:13|2053.02
20:09:14|2052.48
20:09:15|2052.74
20:09:16|2052.41
20:09:16|2052.36
20:09:17|2052.2
20:09:18|2052.2
20:09:20|2052.33
20:09:21|2052.21
20:09:22|2052.21
20:09:23|2052.21
20:09:24|2052.98
20:09:25|2052.94
20:09:26|2052.8
20:09:26|2052.8
20:09:28|2053.6
20:09:29|2053.67
20:09:30|2054.19
20:09:30|2054.51
20:09:31|2054.51
20:09:33|2054.26
20:09:34|2054.36
20:09:35|2053.81
20:09:36|2054.35
20:09:37|2054.46
20:09:38|2054.54
20:09:40|2054.73
20:09:41|2054.55
20:09:42|2054.55
20:09:43|2054.52
20:09:44|2054.51
20:09:45|2054.52
20:09:46|2054.28
20:09:47|2054.23
20:09:48|2054.22
20:09:49|2054.23
20:09:50|2054.22
20:09:52|2054.18
20:09:53|2054.18
20:09:54|2054.18
20:09:55|2054.58
20:09:56|2054.59
20:09:57|2054.49
20:09:58|2054.59
20:09:59|2054.59
20:10:00|2054.59
20:10:01|2054.73
20:10:02|2054.72
20:10:03|2054.84
20:10:04|2054.29
20:10:05|2054.28
20:10:06|2054.23
20:10:08|2054.44
20:10:08|2054.56
20:10:09|2054.59
20:10:10|2054.58
20:10:12|2054.59
20:10:12|2054.58
20:10:14|2055.21
20:10:14|2055.64
20:10:15|2056.
20:10:16|2056.25
20:10:17|2056.3
20:10:18|2056.63
20:10:19|2056.64
20:10:20|2056.79
20:10:21|2056.79
20:10:22|2056.8
20:10:24|2056.56
20:10:24|2056.56
20:10:25|2056.8
20:10:27|2056.96
20:10:27|2056.47
20:10:28|2056.4
20:10:29|2056.08
20:10:30|2057.2
20:10:31|2057.46
20:10:32|2057.39
20:10:33|2057.4
20:10:35|2056.97
20:10:36|2056.78
20:10:37|2057.41
20:10:38|2057.47
20:10:39|2057.79
20:10:41|2058.
20:10:41|2057.2
20:10:43|2057.18
20:10:44|2056.52
20:10:45|2056.2
20:10:45|2056.49
20:10:46|2056.93
20:10:47|2057.19
20:10:48|2057.62
20:10:50|2057.43
20:10:50|2057.42
20:10:52|2057.42
20:10:52|2057.41
20:10:54|2057.41
20:10:55|2057.41
20:10:56|2057.41
20:10:57|2057.29
20:10:58|2057.3
20:10:59|2057.3
20:11:00|2057.29
20:11:01|2056.53
20:11:02|2056.19
20:11:03|2056.39
20:11:05|2056.
20:11:05|2056.01
20:11:06|2056.01
20:11:07|2056.01
20:11:09|2056.01
20:11:10|2056.19
20:11:11|2056.19
20:11:12|2056.1
20:11:13|2056.09
20:11:14|2055.49
20:11:15|2055.41
20:11:16|2055.36
20:11:17|2055.48
20:11:18|2055.24
20:11:19|2055.2
20:11:20|2055.89
20:11:21|2056.42
20:11:22|2056.48
20:11:23|2056.64
20:11:24|2056.87
20:11:25|2056.87
20:11:26|2056.95
20:11:27|2057.55
20:11:28|2057.79
20:11:29|2057.53
20:11:30|2057.62
20:11:31|2057.45
20:11:32|2057.36
20:11:33|2057.44
20:11:34|2057.45
20:11:35|2057.23
20:11:36|2057.27
20:11:37|2058.
20:11:38|2057.83
20:11:39|2057.66
20:11:40|2057.53
20:11:42|2057.85
20:11:43|2057.91
20:11:44|2058.
20:11:45|2058.14
20:11:46|2058.
20:11:48|2058.49
20:11:48|2059.53
20:11:50|2059.65
20:11:50|2059.25
20:11:52|2059.38
20:11:52|2059.2
20:11:54|2059.38
20:11:54|2059.25
20:11:56|2059.19
20:11:56|2059.72
20:11:58|2059.74
20:11:59|2060.21
20:11:59|2060.62
20:12:00|2060.84
20:12:02|2061.4
20:12:03|2061.3
20:12:04|2061.54
20:12:05|2061.38
20:12:06|2060.83
20:12:06|2061.02
20:12:07|2060.7
20:12:09|2060.05
20:12:10|2059.19
20:12:11|2059.52
20:12:12|2059.79
20:12:13|2059.91
20:12:14|2059.57
20:12:15|2059.3
20:12:16|2059.79
20:12:17|2059.98
20:12:17|2060.21
20:12:19|2060.39
20:12:19|2060.2
20:12:21|2060.2
20:12:22|2060.09
20:12:23|2060.
20:12:24|2060.
20:12:25|2059.77
20:12:25|2060.02
20:12:27|2060.41
20:12:28|2060.59
20:12:29|2060.9
20:12:29|2060.93
20:12:31|2060.6
20:12:32|2061.14
20:12:32|2061.14
20:12:33|2060.6
20:12:35|2060.6
20:12:36|2060.59
20:12:37|2060.6
20:12:37|2061.29
20:12:38|2061.59
20:12:39|2061.62
20:12:40|2061.2
20:12:43|2060.72
20:12:43|2060.71
20:12:45|2060.71
20:12:45|2060.72
20:12:46|2060.94
20:12:48|2060.79
20:12:49|2060.72
20:12:50|2060.6
20:12:51|2060.8
20:12:52|2060.56
20:12:53|2060.03
20:12:54|2059.65
20:12:55|2059.37
20:12:56|2059.18
20:12:56|2059.05
20:12:58|2058.79
20:12:59|2058.34
20:13:00|2056.73
20:13:01|2056.6
20:13:02|2056.48
20:13:03|2056.21
20:13:04|2056.2
20:13:05|2056.01
20:13:06|2056.01
20:13:07|2056.01
20:13:08|2056.36
20:13:09|2056.2
20:13:10|2056.01
20:13:11|2056.
20:13:12|2055.97
20:13:13|2055.8
20:13:14|2055.7
20:13:15|2055.3
20:13:16|2055.2
20:13:17|2055.46
20:13:18|2055.51
20:13:19|2055.52
20:13:20|2055.44
20:13:21|2055.71
20:13:22|2055.55
20:13:23|2055.97
20:13:24|2055.99
20:13:25|2055.65
20:13:26|2055.96
20:13:27|2056.19
20:13:28|2056.31
20:13:29|2056.31
20:13:30|2056.94
20:13:31|2056.47
20:13:32|2056.41
20:13:33|2056.47
20:13:34|2056.48
20:13:35|2056.13
20:13:36|2056.01
20:13:37|2056.
20:13:38|2055.79
20:13:39|2055.79
20:13:40|2055.76
20:13:41|2055.55
20:13:42|2055.49
20:13:44|2055.16
20:13:45|2055.16
20:13:46|2055.44
20:13:48|2055.44
20:13:49|2055.65
20:13:50|2055.21
20:13:51|2055.01
20:13:52|2055.
20:13:53|2055.
20:13:54|2055.01
20:13:55|2055.15
20:13:56|2055.78
20:13:57|2055.65
20:13:58|2055.64
20:13:59|2055.49
20:14:00|2055.4
20:14:01|2055.4
20:14:02|2055.55
20:14:03|2055.49
20:14:04|2055.51
20:14:05|2055.51
20:14:06|2055.31
20:14:07|2055.22
20:14:08|2055.58
20:14:09|2055.35
20:14:10|2055.35
20:14:11|2055.02
20:14:13|2054.75
20:14:13|2054.62
20:14:14|2054.99
20:14:15|2055.43
20:14:16|2055.79
20:14:17|2055.79
20:14:18|2055.66
20:14:19|2055.76
20:14:20|2055.8
20:14:21|2055.79
20:14:22|2055.81
20:14:23|2055.81
20:14:25|2055.99
20:14:26|2056.
20:14:27|2056.08
20:14:28|2056.08
20:14:29|2055.02
20:14:29|2054.77
20:14:31|2054.78
20:14:32|2054.78
20:14:32|2054.77
20:14:33|2054.8
20:14:34|2054.8
20:14:36|2054.8
20:14:37|2054.79
20:14:37|2054.06
20:14:39|2054.04
20:14:40|2054.19
20:14:41|2054.39
20:14:42|2054.38
20:14:43|2054.65
20:14:45|2054.65
20:14:45|2054.65
20:14:46|2054.66
20:14:48|2054.88
20:14:49|2054.66
20:14:50|2054.65
20:14:51|2054.56
20:14:52|2054.55
20:14:53|2054.52
20:14:54|2054.53
20:14:54|2054.17
20:14:56|2054.2
20:14:57|2054.2
20:14:58|2054.01
20:15:00|2054.01
20:15:00|2054.01
20:15:01|2053.89
20:15:02|2054.44
20:15:04|2054.18
20:15:04|2053.5
20:15:05|2053.27
20:15:07|2053.3
20:15:08|2053.96
20:15:08|2053.99
20:15:10|2054.47
20:15:10|2054.49
20:15:11|2054.56
20:15:12|2054.55
20:15:14|2055.3
20:15:14|2055.4
20:15:15|2055.39
20:15:17|2055.4
20:15:17|2055.39
20:15:18|2055.01
20:15:19|2055.02
20:15:20|2055.2
20:15:21|2054.88
20:15:22|2054.8
20:15:23|2054.79
20:15:25|2054.61
20:15:26|2054.6
20:15:27|2054.61
20:15:28|2054.76
20:15:28|2055.24
20:15:30|2055.27
20:15:30|2055.39
20:15:31|2055.19
20:15:33|2054.89
20:15:34|2055.28
20:15:34|2055.
20:15:35|2055.
20:15:37|2055.
20:15:37|2054.76
20:15:39|2054.62
20:15:39|2054.61
20:15:41|2054.4
20:15:42|2054.27
20:15:42|2054.01
20:15:43|2053.63
20:15:45|2053.21
20:15:46|2052.96
20:15:48|2052.6
20:15:48|2052.95
20:15:50|2052.94
20:15:51|2052.95
20:15:52|2052.9
20:15:52|2052.8
20:15:54|2052.67
20:15:55|2052.8
20:15:56|2052.79
20:15:56|2052.79
20:15:57|2052.79
20:15:59|2053.45
20:16:00|2053.59
20:16:01|2053.66
20:16:02|2054.1
20:16:03|2054.24
20:16:04|2054.26
20:16:05|2054.43
20:16:06|2054.65
20:16:07|2054.82
20:16:08|2054.84
20:16:09|2055.01
20:16:10|2055.01
20:16:11|2054.89
20:16:13|2054.89
20:16:14|2054.6
20:16:15|2054.59
20:16:15|2054.75
20:16:16|2054.01
20:16:17|2054.02
20:16:19|2054.01
20:16:19|2054.
20:16:20|2054.
20:16:21|2054.08
20:16:22|2054.55
20:16:23|2054.55
20:16:25|2054.6
20:16:25|2054.44
20:16:26|2054.15
20:16:28|2054.15
20:16:28|2054.17
20:16:29|2054.36
20:16:30|2054.36
20:16:31|2054.11
20:16:32|2054.03
20:16:33|2053.81
20:16:34|2053.8
20:16:35|2053.75
20:16:36|2053.73
20:16:37|2053.61
20:16:38|2053.26
20:16:39|2052.91
20:16:40|2052.91
20:16:41|2052.9
20:16:42|2052.61
20:16:43|2052.6
20:16:44|2052.9
20:16:46|2053.2
20:16:46|2053.
20:16:49|2053.34
20:16:49|2053.23
20:16:51|2053.
20:16:52|2052.98
20:16:53|2053.09
20:16:54|2053.2
20:16:55|2053.43
20:16:56|2053.59
20:16:58|2053.64
20:16:59|2053.64
20:16:59|2053.66
20:17:00|2053.4
20:17:01|2053.4
20:17:03|2053.55
20:17:03|2053.49
20:17:04|2053.35
20:17:05|2053.21
20:17:06|2053.22
20:17:08|2053.21
20:17:09|2053.4
20:17:10|2053.4
20:17:11|2053.2
20:17:12|2053.19
20:17:13|2053.32
20:17:14|2053.81
20:17:15|2053.81
20:17:16|2054.05
20:17:17|2054.11
20:17:18|2054.
20:17:19|2054.18
20:17:20|2054.18
20:17:21|2054.18
20:17:22|2053.89
20:17:23|2053.9
20:17:24|2053.89
20:17:25|2053.89
20:17:26|2053.87
20:17:27|2053.73
20:17:28|2053.5
20:17:29|2053.23
20:17:30|2053.22
20:17:31|2053.5
20:17:32|2053.51
20:17:33|2053.78
20:17:34|2053.79
20:17:35|2053.79
20:17:36|2053.79
20:17:37|2053.51
20:17:38|2053.48
20:17:39|2053.
20:17:40|2053.
20:17:41|2053.01
20:17:42|2053.01
20:17:43|2052.97
20:17:44|2052.46
20:17:45|2052.46
20:17:46|2052.46
20:17:48|2052.64
20:17:49|2052.97
20:17:50|2052.81
20:17:51|2052.88
20:17:52|2052.88
20:17:52|2052.91
20:17:54|2052.9
20:17:55|2053.04
20:17:56|2053.26
20:17:57|2054.1
20:17:58|2054.01
20:17:59|2054.02
20:18:01|2053.78
20:18:01|2053.78
20:18:03|2053.78
20:18:03|2053.96
20:18:05|2053.78
20:18:06|2053.88
20:18:06|2054.
20:18:07|2054.1
20:18:08|2054.27
20:18:09|2054.5
20:18:11|2054.5
20:18:11|2054.51
20:18:12|2054.66
20:18:13|2054.77
20:18:14|2054.79
20:18:16|2055.49
20:18:16|2055.54
20:18:17|2055.53
20:18:19|2055.77
20:18:20|2055.8
20:18:20|2055.89
20:18:22|2055.51
20:18:22|2055.07
20:18:23|2055.04
20:18:24|2055.2
20:18:26|2055.39
20:18:27|2055.4
20:18:28|2055.64
20:18:29|2055.75
20:18:29|2056.08
20:18:31|2056.09
20:18:31|2056.2
20:18:33|2056.19
20:18:34|2056.2
20:18:34|2056.19
20:18:36|2056.09
20:18:37|2056.09
20:18:38|2056.09
20:18:39|2056.36
20:18:39|2056.21
20:18:42|2056.21
20:18:42|2056.21
20:18:43|2056.4
20:18:44|2056.4
20:18:45|2056.39
20:18:46|2056.4
20:18:48|2056.39
20:18:49|2056.59
20:18:50|2056.59
20:18:52|2056.59
20:18:53|2056.2
20:18:54|2056.19
20:18:55|2056.19
20:18:56|2056.13
20:18:57|2056.14
20:18:58|2056.14
20:18:59|2055.82
20:19:00|2055.46
20:19:01|2055.45
20:19:02|2055.45
20:19:03|2055.99
20:19:04|2056.02
20:19:05|2056.38
20:19:07|2057.
20:19:07|2057.04
20:19:09|2057.
20:19:10|2057.
20:19:11|2057.
20:19:12|2057.11
20:19:13|2056.9
20:19:14|2056.65
20:19:15|2056.43
20:19:15|2055.98
20:19:17|2055.4
20:19:18|2055.32
20:19:19|2055.32
20:19:20|2055.23
20:19:21|2055.22
20:19:22|2055.19
20:19:23|2055.2
20:19:24|2055.19
20:19:26|2054.71
20:19:26|2054.7
20:19:27|2054.38
20:19:28|2054.2
20:19:30|2054.11
20:19:31|2054.07
20:19:32|2054.
20:19:32|2054.
20:19:34|2053.95
20:19:34|2053.77
20:19:35|2053.77
20:19:36|2053.78
20:19:37|2053.74
20:19:38|2053.75
20:19:39|2053.75
20:19:40|2053.71
20:19:41|2053.6
20:19:42|2053.28
20:19:43|2053.02
20:19:44|2052.9
20:19:45|2052.9
20:19:46|2052.89
20:19:47|2052.9
20:19:49|2052.82
20:19:51|2052.83
20:19:52|2052.83
20:19:53|2052.82
20:19:54|2052.82
20:19:56|2052.83
20:19:57|2052.82
20:19:57|2052.82
20:19:59|2053.03
20:20:00|2053.79
20:20:01|2053.67
20:20:02|2053.67
20:20:03|2053.68
20:20:04|2053.67
20:20:05|2053.67
20:20:07|2053.41
20:20:07|2053.56
20:20:09|2053.73
20:20:09|2053.89
20:20:10|2053.89
20:20:12|2053.78
20:20:12|2053.62
20:20:14|2053.61
20:20:14|2053.41
20:20:16|2053.17
20:20:16|2053.01
20:20:17|2053.44
20:20:19|2053.33
20:20:20|2053.05
20:20:20|2053.06
20:20:21|2053.05
20:20:22|2053.05
20:20:24|2053.05
20:20:25|2052.52
20:20:26|2052.45
20:20:27|2052.36
20:20:28|2052.37
20:20:29|2052.54
20:20:30|2052.54
20:20:31|2052.54
20:20:32|2052.55
20:20:33|2052.82
20:20:34|2052.82
20:20:35|2052.82
20:20:36|2052.83
20:20:37|2053.
20:20:38|2053.67
20:20:39|2054.19
20:20:40|2054.08
20:20:41|2053.91
20:20:42|2053.89
20:20:43|2053.65
20:20:44|2053.77
20:20:45|2054.15
20:20:46|2054.15
20:20:47|2053.85
20:20:48|2053.84
20:20:49|2053.82
20:20:51|2053.5
20:20:52|2053.48
20:20:53|2053.48
20:20:54|2053.35
20:20:55|2053.31
20:20:56|2053.3
20:20:57|2053.95
20:20:58|2054.08
20:20:59|2054.17
20:21:00|2054.56
20:21:01|2054.55
20:21:02|2054.6
20:21:03|2054.62
20:21:04|2054.97
20:21:05|2055.
20:21:06|2055.35
20:21:07|2055.39
20:21:08|2055.34
20:21:09|2055.39
20:21:10|2055.34
20:21:11|2055.35
20:21:12|2055.6
20:21:13|2055.79
20:21:14|2055.79
20:21:15|2055.8
20:21:16|2055.81
20:21:17|2055.81
20:21:18|2055.97
20:21:19|2056.09
20:21:20|2056.09
20:21:21|2056.1
20:21:22|2056.74
20:21:23|2056.76
20:21:24|2056.44
20:21:25|2056.42
20:21:26|2056.91
20:21:27|2056.99
20:21:28|2056.81
20:21:30|2056.75
20:21:30|2056.46
20:21:31|2056.44
20:21:32|2056.75
20:21:33|2056.74
20:21:34|2056.54
20:21:35|2056.53
20:21:37|2056.41
20:21:37|2056.41
20:21:38|2056.41
20:21:39|2056.28
20:21:40|2056.54
20:21:41|2056.77
20:21:42|2056.86
20:21:43|2056.99
20:21:44|2056.8
20:21:45|2056.99
20:21:46|2056.99
20:21:47|2057.02
20:21:49|2057.01
20:21:49|2057.01
20:21:51|2057.12
20:21:53|2057.12
20:21:54|2057.12
20:21:55|2057.11
20:21:57|2057.12
20:21:57|2057.12
20:21:59|2057.11
20:21:59|2057.19
20:22:00|2057.54
20:22:02|2057.37
20:22:02|2056.91
20:22:03|2056.6
20:22:05|2056.6
20:22:05|2056.74
20:22:06|2056.74
20:22:08|2056.6
20:22:08|2056.5
20:22:09|2056.32
20:22:11|2056.28
20:22:11|2056.85
20:22:12|2056.86
20:22:14|2056.6
20:22:15|2056.6
20:22:16|2056.86
20:22:17|2056.94
20:22:18|2056.94
20:22:19|2057.
20:22:19|2057.18
20:22:21|2057.41
20:22:22|2057.4
20:22:22|2057.41
20:22:23|2057.59
20:22:25|2057.59
20:22:25|2057.75
20:22:26|2057.82
20:22:28|2057.42
20:22:29|2057.4
20:22:30|2057.26
20:22:31|2057.26
20:22:32|2057.39
20:22:33|2057.52
20:22:34|2057.59
20:22:35|2057.2
20:22:36|2057.18
20:22:37|2057.17
20:22:38|2056.96
20:22:39|2056.86
20:22:40|2056.81
20:22:41|2056.42
20:22:42|2056.34
20:22:43|2056.34
20:22:44|2056.2
20:22:45|2055.79
20:22:46|2055.66
20:22:48|2055.41
20:22:49|2055.41
20:22:50|2055.54
20:22:51|2055.75
20:22:52|2055.75
20:22:54|2055.63
20:22:55|2056.59
20:22:56|2056.6
20:22:58|2056.6
20:22:59|2056.59
20:23:00|2056.6
20:23:01|2056.6
20:23:02|2056.59
20:23:03|2056.37
20:23:04|2056.34
20:23:05|2056.01
20:23:06|2055.91
20:23:07|2055.79
20:23:08|2055.77
20:23:09|2055.65
20:23:10|2055.66
20:23:11|2055.66
20:23:12|2055.66
20:23:13|2055.5
20:23:14|2055.51
20:23:15|2055.62
20:23:16|2055.62
20:23:17|2055.94
20:23:18|2055.96
20:23:19|2055.96
20:23:20|2055.97
20:23:21|2056.15
20:23:22|2056.15
20:23:23|2056.15
20:23:24|2056.16
20:23:25|2056.17
20:23:26|2056.17
20:23:27|2056.16
20:23:28|2056.16
20:23:29|2056.16
20:23:30|2055.88
20:23:31|2055.63
20:23:32|2055.63
20:23:33|2055.62
20:23:34|2055.44
20:23:35|2055.45
20:23:36|2055.45
20:23:37|2055.58
20:23:38|2055.75
20:23:39|2055.79
20:23:40|2055.79
20:23:41|2055.8
20:23:42|2055.8
20:23:43|2055.74
20:23:44|2055.7
20:23:45|2055.51
20:23:46|2055.5
20:23:47|2055.49
20:23:48|2055.5
20:23:49|2055.5
20:23:50|2055.2
20:23:51|2055.2
20:23:52|2055.2
20:23:53|2055.48
20:23:55|2055.49
20:23:56|2055.49
20:23:56|2055.49
20:23:58|2055.49
20:23:59|2055.43
20:24:01|2055.4
20:24:02|2055.2
20:24:02|2055.2
20:24:04|2055.2
20:24:05|2055.2
20:24:06|2055.2
20:24:07|2055.19
20:24:08|2055.19
20:24:09|2055.19
20:24:10|2055.17
20:24:11|2055.7
20:24:12|2055.79
20:24:13|2055.79
20:24:14|2055.8
20:24:15|2055.82
20:24:16|2055.86
20:24:18|2055.86
20:24:19|2055.87
20:24:20|2055.82
20:24:21|2055.8
20:24:22|2055.94
20:24:23|2056.32
20:24:23|2056.78
20:24:25|2056.78
20:24:26|2056.78
20:24:27|2056.79
20:24:28|2056.61
20:24:29|2056.61
20:24:30|2056.49
20:24:31|2056.8
20:24:32|2057.
20:24:33|2056.99
20:24:33|2057.
20:24:36|2056.99
20:24:36|2056.87
20:24:37|2056.87
20:24:38|2056.65
20:24:39|2056.74
20:24:40|2056.86
20:24:41|2056.86
20:24:42|2056.87
20:24:43|2056.87
20:24:44|2056.87
20:24:45|2056.87
20:24:47|2056.86
20:24:47|2056.86
20:24:48|2056.86
20:24:49|2056.87
20:24:50|2056.87
20:24:51|2057.17
20:24:52|2057.35
20:24:54|2057.98
20:24:56|2057.99
20:24:56|2058.
20:24:58|2057.99
20:24:59|2057.66
20:25:00|2057.66
20:25:01|2057.67
20:25:01|2057.66
20:25:03|2057.66
20:25:04|2057.74
20:25:05|2057.99
20:25:06|2058.04
20:25:07|2058.27
20:25:08|2058.29
20:25:09|2058.88
20:25:10|2058.22
20:25:11|2058.35
20:25:12|2058.39
20:25:13|2058.39
20:25:14|2058.47
20:25:15|2060.37
20:25:16|2060.37
20:25:17|2060.36
20:25:18|2060.2
20:25:19|2059.76
20:25:20|2059.63
20:25:21|2059.2
20:25:22|2059.21
20:25:23|2059.2
20:25:24|2058.85
20:25:25|2058.62
20:25:26|2058.39
20:25:27|2058.
20:25:28|2058.16
20:25:29|2058.22
20:25:30|2058.25
20:25:31|2058.93
20:25:32|2058.97
20:25:33|2059.
20:25:34|2059.
20:25:35|2058.84
20:25:36|2058.5
20:25:37|2058.51
20:25:38|2058.44
20:25:39|2058.42
20:25:40|2058.79
20:25:41|2058.8
20:25:42|2058.6
20:25:43|2058.6
20:25:44|2057.88
20:25:45|2057.8
20:25:46|2057.13
20:25:47|2057.13
20:25:48|2057.14
20:25:49|2057.4
20:25:50|2057.41
20:25:51|2057.41
20:25:52|2057.4
20:25:53|2057.41
20:25:55|2057.41
20:25:56|2057.4
20:25:57|2057.4
20:25:59|2057.4
20:26:00|2057.65
20:26:02|2057.52
20:26:03|2057.32
20:26:03|2057.14
20:26:05|2056.81
20:26:06|2056.81
20:26:07|2056.8
20:26:08|2056.81
20:26:10|2056.79
20:26:10|2056.49
20:26:11|2056.49
20:26:12|2056.49
20:26:13|2056.49
20:26:15|2056.31
20:26:15|2056.41
20:26:17|2056.41
20:26:17|2056.42
20:26:18|2056.18
20:26:19|2055.85
20:26:21|2055.86
20:26:21|2055.8
20:26:22|2055.73
20:26:23|2055.74
20:26:24|2055.75
20:26:25|2055.98
20:26:26|2055.98
20:26:27|2058.51
20:26:28|2059.19
20:26:29|2060.
20:26:30|2060.42
20:26:31|2060.62
20:26:32|2060.61
20:26:33|2060.02
20:26:34|2060.63
20:26:36|2060.99
20:26:36|2061.
20:26:37|2060.99
20:26:39|2061.33
20:26:39|2060.7
20:26:41|2060.21
20:26:42|2060.37
20:26:43|2060.59
20:26:44|2060.8
20:26:44|2060.82
20:26:45|2060.71
20:26:47|2060.72
20:26:48|2060.62
20:26:48|2060.62
20:26:50|2060.62
20:26:51|2060.05
20:26:52|2060.05
20:26:53|2060.04
20:26:54|2059.99
20:26:55|2059.62
20:26:57|2059.17
20:26:57|2058.81
20:26:58|2058.81
20:27:00|2058.64
20:27:01|2058.8
20:27:02|2058.8
20:27:03|2058.8
20:27:04|2059.06
20:27:05|2059.01
20:27:06|2059.01
20:27:07|2058.96
20:27:08|2058.22
20:27:09|2058.
20:27:11|2058.18
20:27:12|2058.08
20:27:13|2058.18
20:27:13|2058.29
20:27:14|2059.
20:27:16|2059.
20:27:16|2059.
20:27:17|2059.01
20:27:19|2059.01
20:27:19|2059.
20:27:20|2059.
20:27:22|2059.01
20:27:23|2058.92
20:27:23|2058.85
20:27:25|2059.21
20:27:26|2059.26
20:27:27|2059.25
20:27:28|2059.45
20:27:28|2059.54
20:27:30|2059.72
20:27:31|2059.4
20:27:32|2059.25
20:27:32|2059.4
20:27:33|2059.4
20:27:34|2059.39
20:27:35|2059.22
20:27:37|2059.5
20:27:38|2059.52
20:27:39|2059.71
20:27:40|2059.66
20:27:41|2059.95
20:27:42|2060.37
20:27:43|2060.7
20:27:44|2061.
20:27:45|2061.4
20:27:46|2061.4
20:27:47|2061.4
20:27:48|2061.4
20:27:49|2061.42
20:27:50|2061.44
20:27:51|2061.45
20:27:53|2061.45
20:27:54|2061.45
20:27:55|2061.22
20:27:56|2061.62
20:27:57|2061.63
20:27:58|2061.62
20:28:00|2061.62
20:28:01|2061.45
20:28:03|2061.27
20:28:04|2061.26
20:28:05|2060.99
20:28:06|2060.56
20:28:07|2059.95
20:28:08|2059.93
20:28:09|2059.61
20:28:09|2059.61
20:28:11|2059.94
20:28:12|2059.92
20:28:13|2059.83
20:28:14|2059.83
20:28:15|2059.98
20:28:16|2060.53
20:28:17|2060.99
20:28:18|2061.12
20:28:18|2061.13
20:28:20|2061.12
20:28:21|2060.94
20:28:22|2060.82
20:28:23|2060.6
20:28:24|2061.11
20:28:25|2061.11
20:28:26|2062.
20:28:27|2062.
20:28:28|2061.81
20:28:29|2061.81
20:28:30|2061.81
20:28:31|2061.81
20:28:32|2062.02
20:28:33|2062.1
20:28:34|2061.92
20:28:35|2061.65
20:28:36|2061.49
20:28:37|2061.35
20:28:38|2061.35
20:28:39|2061.01
20:28:40|2061.01
20:28:41|2060.7
20:28:42|2060.6
20:28:43|2060.05
20:28:44|2060.05
20:28:45|2060.06
20:28:46|2060.16
20:28:47|2060.26
20:28:48|2060.09
20:28:49|2060.32
20:28:50|2060.33
20:28:51|2060.17
20:28:52|2060.17
20:28:53|2060.17
20:28:54|2060.31
20:28:55|2060.33
20:28:56|2060.34
20:28:57|2060.46
20:28:59|2062.05
20:29:00|2062.19
20:29:01|2062.39
20:29:02|2062.18
20:29:03|2062.
20:29:04|2061.37
20:29:05|2060.85
20:29:06|2061.2
20:29:07|2061.
20:29:08|2061.4
20:29:09|2061.26
20:29:10|2061.46
20:29:11|2061.3
20:29:12|2061.27
20:29:13|2061.15
20:29:14|2061.15
20:29:15|2060.86
20:29:16|2060.77
20:29:17|2060.71
20:29:18|2060.62
20:29:19|2060.49
20:29:20|2060.41
20:29:21|2060.
20:29:22|2059.84
20:29:23|2059.83
20:29:24|2059.78
20:29:26|2059.65
20:29:27|2059.78
20:29:27|2060.15
20:29:28|2060.16
20:29:30|2060.16
20:29:30|2060.16
20:29:31|2060.16
20:29:32|2060.15
20:29:33|2060.05
20:29:34|2059.61
20:29:35|2059.42
20:29:36|2059.06
20:29:38|2059.11
20:29:39|2059.12
20:29:39|2059.5
20:29:40|2059.51
20:29:41|2059.51
20:29:42|2059.5
20:29:43|2059.5
20:29:44|2059.2
20:29:45|2059.17
20:29:47|2059.03
20:29:47|2058.44
20:29:48|2058.28
20:29:49|2057.84
20:29:50|2057.84
20:29:51|2057.6
20:29:52|2057.22
20:29:54|2057.05
20:29:54|2057.04
20:29:55|2057.15
20:29:56|2057.23
20:29:57|2057.23
20:29:59|2057.2
20:30:01|2057.06
20:30:02|2056.16
20:30:03|2056.16
20:30:04|2056.2
20:30:05|2055.85
20:30:06|2055.98
20:30:08|2055.67
20:30:09|2055.67
20:30:10|2056.18
20:30:11|2056.18
20:30:12|2056.53
20:30:13|2056.52
20:30:13|2056.8
20:30:14|2057.02
20:30:15|2057.52
20:30:16|2057.51
20:30:18|2057.51
20:30:18|2057.47
20:30:19|2057.08
20:30:20|2057.08
20:30:21|2057.08
20:30:23|2057.08
20:30:24|2056.9
20:30:25|2056.86
20:30:26|2056.81
20:30:27|2057.09
20:30:28|2057.3
20:30:29|2057.29
20:30:29|2057.4
20:30:31|2057.4
20:30:32|2057.51
20:30:34|2057.51
20:30:34|2057.51
20:30:35|2057.3
20:30:36|2056.97
20:30:37|2056.53
20:30:38|2056.6
20:30:40|2056.3
20:30:40|2056.3
20:30:41|2056.3
20:30:42|2056.27
20:30:43|2056.27
20:30:45|2056.28
20:30:45|2056.29
20:30:46|2056.29
20:30:47|2056.28
20:30:48|2056.53
20:30:49|2056.53
20:30:51|2056.6
20:30:52|2056.59
20:30:53|2056.6
20:30:53|2056.74
20:30:54|2056.65
20:30:56|2056.32
20:30:56|2056.31
20:30:58|2056.31
20:30:59|2056.42
20:31:00|2056.79
20:31:02|2056.8
20:31:03|2056.8
20:31:04|2056.79
20:31:05|2056.65
20:31:06|2056.31
20:31:08|2056.3
20:31:09|2056.65
20:31:10|2056.65
20:31:11|2056.55
20:31:12|2056.49
20:31:13|2056.49
20:31:14|2056.31
20:31:14|2056.3
20:31:16|2056.31
20:31:17|2056.3
20:31:18|2056.29
20:31:20|2056.18
20:31:20|2056.18
20:31:21|2056.01
20:31:22|2056.
20:31:23|2056.01
20:31:25|2055.79
20:31:25|2055.55
20:31:26|2055.5
20:31:27|2055.4
20:31:28|2055.28
20:31:29|2055.28
20:31:30|2055.28
20:31:32|2055.28
20:31:33|2055.2
20:31:34|2055.17
20:31:34|2055.
20:31:35|2055.57
20:31:36|2055.34
20:31:37|2055.25
20:31:38|2055.25
20:31:40|2055.26
20:31:40|2055.19
20:31:41|2055.16
20:31:42|2055.01
20:31:44|2055.01
20:31:44|2054.9
20:31:45|2054.9
20:31:46|2054.8
20:31:47|2054.8
20:31:49|2054.59
20:31:50|2054.44
20:31:51|2054.44
20:31:52|2054.13
20:31:53|2054.12
20:31:54|2054.32
20:31:55|2054.62
20:31:55|2054.24
20:31:57|2054.56
20:31:57|2054.56
20:31:58|2054.24
20:31:59|2054.48
20:32:02|2054.14
20:32:03|2054.39
20:32:04|2054.06
20:32:05|2054.04
20:32:05|2054.04
20:32:07|2053.74
20:32:08|2053.64
20:32:09|2053.47
20:32:10|2053.47
20:32:11|2053.47
20:32:12|2053.47
20:32:13|2053.47
20:32:14|2053.47
20:32:15|2053.46
20:32:15|2053.46
20:32:17|2053.47
20:32:17|2054.1
20:32:19|2054.33
20:32:20|2054.38
20:32:21|2054.39
20:32:22|2054.55
20:32:23|2054.55
20:32:24|2054.65
20:32:25|2054.65
20:32:26|2054.95
20:32:27|2054.66
20:32:28|2054.78
20:32:29|2054.79
20:32:30|2054.78
20:32:31|2054.78
20:32:32|2054.78
20:32:33|2054.78
20:32:34|2054.78
20:32:35|2054.56
20:32:36|2054.56
20:32:37|2054.56
20:32:38|2054.56
20:32:39|2054.56
20:32:40|2054.19
20:32:41|2054.19
20:32:42|2054.19
20:32:43|2054.04
20:32:44|2054.05
20:32:45|2054.31
20:32:47|2054.3
20:32:47|2054.3
20:32:48|2054.3
20:32:50|2054.3
20:32:50|2054.3
20:32:52|2054.3
20:32:53|2054.31
20:32:53|2054.3
20:32:55|2054.31
20:32:55|2054.3
20:32:56|2054.3
20:32:58|2054.31
20:32:59|2054.31
20:33:00|2054.31
20:33:00|2054.23
20:33:02|2054.23
20:33:04|2054.04
20:33:05|2053.66
20:33:06|2053.66
20:33:07|2053.66
20:33:08|2053.41
20:33:09|2053.42
20:33:11|2053.41
20:33:12|2053.42
20:33:12|2053.28
20:33:13|2053.27
20:33:14|2053.28
20:33:16|2053.27
20:33:16|2053.28
20:33:18|2053.28
20:33:19|2053.27
20:33:19|2053.28
20:33:20|2053.28
20:33:21|2053.07
20:33:22|2052.74
20:33:23|2052.74
20:33:25|2052.74
20:33:25|2052.89
20:33:26|2053.28
20:33:27|2053.27
20:33:28|2053.28
20:33:30|2053.28
20:33:30|2053.28
20:33:32|2053.27
20:33:32|2053.28
20:33:33|2053.28
20:33:34|2053.27
20:33:36|2053.15
20:33:37|2052.95
20:33:37|2052.91
20:33:38|2052.73
20:33:40|2052.67
20:33:40|2052.64
20:33:42|2052.43
20:33:42|2052.4
20:33:44|2052.41
20:33:45|2052.21
20:33:45|2052.21
20:33:46|2052.19
20:33:47|2052.12
20:33:48|2052.09
20:33:50|2052.44
20:33:50|2052.6
20:33:51|2052.67
20:33:52|2053.
20:33:54|2052.99
20:33:54|2052.79
20:33:56|2052.89
20:33:57|2052.89
20:33:57|2052.89
20:33:58|2052.9
20:33:59|2052.9
20:34:00|2052.89
20:34:02|2052.9
20:34:03|2052.9
20:34:04|2052.9
20:34:05|2052.61
20:34:06|2052.61
20:34:07|2052.61
20:34:09|2052.61
20:34:09|2052.46
20:34:11|2052.8
20:34:12|2050.64
20:34:13|2051.2
20:34:14|2051.29
20:34:15|2051.79
20:34:15|2051.82
20:34:16|2051.81
20:34:18|2052.75
20:34:19|2052.77
20:34:20|2052.47
20:34:21|2052.19
20:34:21|2052.03
20:34:23|2052.03
20:34:23|2052.
20:34:25|2052.02
20:34:25|2052.03
20:34:27|2052.57
20:34:27|2052.57
20:34:29|2052.37
20:34:30|2049.03
20:34:31|2049.61
20:34:32|2048.75
20:34:33|2048.39
20:34:34|2049.39
20:34:35|2049.6
20:34:36|2049.6
20:34:36|2049.86
20:34:37|2049.72
20:34:38|2049.58
20:34:40|2049.81
20:34:41|2049.45
20:34:41|2049.96
20:34:43|2049.76
20:34:44|2049.71
20:34:45|2049.93
20:34:45|2049.88
20:34:47|2049.5
20:34:47|2048.78
20:34:49|2048.37
20:34:49|2048.93
20:34:50|2049.19
20:34:52|2048.91
20:34:53|2048.86
20:34:54|2048.48
20:34:54|2048.59
20:34:56|2048.4
20:34:57|2048.4
20:34:58|2048.71
20:34:59|2048.71
20:35:00|2048.62
20:35:00|2049.36
20:35:01|2049.81
20:35:03|2049.73
20:35:05|2049.72
20:35:06|2049.72
20:35:07|2050.15
20:35:08|2050.29
20:35:09|2050.58
20:35:10|2050.58
20:35:11|2050.8
20:35:12|2050.97
20:35:13|2050.84
20:35:14|2050.96
20:35:15|2050.96
20:35:16|2050.48
20:35:17|2050.7
20:35:18|2050.7
20:35:19|2051.02
20:35:20|2051.28
20:35:21|2050.39
20:35:22|2049.89
20:35:23|2049.89
20:35:24|2049.99
20:35:25|2050.14
20:35:26|2049.82
20:35:27|2049.81
20:35:28|2049.81
20:35:29|2049.65
20:35:30|2049.52
20:35:31|2049.32
20:35:32|2049.28
20:35:33|2049.71
20:35:34|2049.5
20:35:35|2049.4
20:35:36|2049.49
20:35:37|2049.81
20:35:38|2049.8
20:35:39|2050.34
20:35:40|2050.34
20:35:41|2050.37
20:35:42|2050.8
20:35:43|2050.79
20:35:44|2050.55
20:35:45|2050.28
20:35:46|2050.06
20:35:47|2050.45
20:35:48|2050.42
20:35:49|2050.53
20:35:50|2050.34
20:35:51|2050.35
20:35:52|2050.21
20:35:53|2050.46
20:35:54|2050.58
20:35:55|2050.58
20:35:56|2050.72
20:35:57|2050.73
20:35:58|2050.37
20:35:59|2050.38
20:36:00|2050.59
20:36:01|2050.6
20:36:02|2050.26
20:36:03|2050.35
20:36:04|2050.36
20:36:05|2050.35
20:36:06|2050.36
20:36:07|2050.25
20:36:09|2049.97
20:36:10|2049.41
20:36:11|2049.41
20:36:11|2049.43
20:36:12|2049.41
20:36:13|2049.37
20:36:15|2049.06
20:36:15|2049.06
20:36:16|2049.06
20:36:18|2048.86
20:36:19|2048.86
20:36:19|2048.81
20:36:21|2048.8
20:36:21|2049.43
20:36:23|2049.43
20:36:24|2049.49
20:36:25|2049.49
20:36:26|2049.9
20:36:27|2049.92
20:36:28|2049.92
20:36:28|2049.92
20:36:30|2050.14
20:36:31|2049.9
20:36:31|2049.52
20:36:33|2049.52
20:36:34|2049.51
20:36:35|2049.51
20:36:36|2049.52
20:36:37|2049.73
20:36:37|2049.78
20:36:39|2049.78
20:36:40|2049.78
20:36:42|2049.8
20:36:43|2049.79
20:36:44|2049.46
20:36:44|2049.46
20:36:45|2049.45
20:36:46|2049.45
20:36:48|2049.46
20:36:49|2049.75
20:36:49|2049.95
20:36:50|2049.97
20:36:51|2049.97
20:36:53|2050.
20:36:53|2050.
20:36:54|2049.99
20:36:55|2049.99
20:36:56|2049.99
20:36:58|2049.7
20:36:58|2049.41
20:36:59|2049.4
20:37:01|2049.4
20:37:02|2049.71
20:37:03|2049.82
20:37:03|2049.81
20:37:04|2049.81
20:37:06|2049.82
20:37:08|2049.81
20:37:09|2049.81
20:37:10|2049.55
20:37:10|2049.53
20:37:12|2049.41
20:37:13|2049.41
20:37:14|2049.4
20:37:15|2049.41
20:37:16|2048.8
20:37:17|2048.55
20:37:18|2048.54
20:37:19|2048.55
20:37:20|2048.29
20:37:21|2048.29
20:37:22|2048.18
20:37:23|2048.18
20:37:24|2048.05
20:37:25|2048.4
20:37:26|2048.22
20:37:27|2048.21
20:37:28|2048.21
20:37:29|2048.55
20:37:30|2048.6
20:37:31|2048.72
20:37:32|2048.99
20:37:32|2048.99
20:37:34|2048.99
20:37:35|2048.99
20:37:36|2048.98
20:37:37|2049.16
20:37:38|2049.19
20:37:39|2049.06
20:37:39|2049.
20:37:41|2049.16
20:37:43|2049.33
20:37:44|2049.4
20:37:44|2049.57
20:37:45|2049.6
20:37:46|2049.6
20:37:47|2049.7
20:37:49|2049.7
20:37:50|2049.7
20:37:50|2049.7
20:37:52|2049.6
20:37:52|2049.56
20:37:54|2049.55
20:37:54|2049.56
20:37:56|2049.55
20:37:57|2049.97
20:37:58|2049.98
20:37:59|2049.83
20:38:00|2049.83
20:38:00|2049.98
20:38:02|2049.99
20:38:02|2050.41
20:38:03|2050.42
20:38:05|2050.8
20:38:05|2050.8
20:38:07|2050.93
20:38:08|2050.93
20:38:09|2051.
20:38:11|2050.63
20:38:12|2050.6
20:38:12|2050.61
20:38:14|2050.6
20:38:15|2050.91
20:38:16|2050.91
20:38:17|2050.91
20:38:18|2050.91
20:38:19|2050.99
20:38:20|2050.99
20:38:21|2050.8
20:38:22|2050.81
20:38:23|2050.78
20:38:24|2050.71
20:38:25|2050.67
20:38:26|2050.66
20:38:27|2049.2
20:38:28|2048.41
20:38:29|2048.16
20:38:30|2048.41
20:38:31|2048.41
20:38:32|2048.41
20:38:33|2048.82
20:38:34|2048.69
20:38:35|2048.79
20:38:36|2048.76
20:38:37|2048.75
20:38:38|2048.51
20:38:39|2048.39
20:38:40|2048.39
20:38:41|2048.4
20:38:43|2048.11
20:38:43|2048.11
20:38:44|2048.11
20:38:45|2048.12
20:38:46|2048.12
20:38:47|2048.12
20:38:48|2048.11
20:38:50|2048.01
20:38:50|2048.52
20:38:51|2048.6
20:38:53|2048.59
20:38:54|2048.6
20:38:54|2048.41
20:38:56|2048.41
20:38:56|2048.02
20:38:57|2048.01
20:38:58|2048.
20:38:59|2048.01
20:39:00|2048.
20:39:01|2048.
20:39:02|2048.01
20:39:04|2048.26
20:39:05|2048.25
20:39:05|2048.39
20:39:06|2048.39
20:39:08|2048.39
20:39:10|2048.39
20:39:11|2048.26
20:39:13|2048.2
20:39:14|2048.19
20:39:15|2047.99
20:39:16|2047.78
20:39:17|2047.74
20:39:18|2047.75
20:39:18|2047.74
20:39:21|2047.75
20:39:21|2047.74
20:39:22|2047.69
20:39:23|2047.6
20:39:25|2047.6
20:39:25|2047.59
20:39:26|2047.57
20:39:27|2047.56
20:39:29|2047.23
20:39:29|2046.53
20:39:30|2045.94
20:39:31|2042.86
20:39:32|2042.87
20:39:34|2042.28
20:39:34|2042.7
20:39:35|2042.28
20:39:36|2042.2
20:39:37|2043.29
20:39:38|2043.6
20:39:40|2043.7
20:39:40|2044.18
20:39:41|2044.39
20:39:42|2045.33
20:39:43|2045.59
20:39:44|2045.32
20:39:46|2045.03
20:39:46|2044.66
20:39:48|2044.1
20:39:48|2044.1
20:39:49|2044.69
20:39:50|2044.74
20:39:51|2044.75
20:39:53|2042.7
20:39:54|2044.19
20:39:54|2044.
20:39:56|2044.53
20:39:56|2044.53
20:39:58|2044.35
20:39:59|2044.35
20:40:00|2044.2
20:40:00|2044.21
20:40:02|2044.36
20:40:03|2044.42
20:40:03|2043.83
20:40:04|2043.79
20:40:05|2043.13
20:40:07|2043.2
20:40:08|2042.79
20:40:09|2042.99
20:40:11|2043.16
20:40:12|2043.
20:40:13|2043.58
20:40:14|2043.4
20:40:15|2043.54
20:40:17|2043.22
20:40:18|2042.8
20:40:19|2042.81
20:40:20|2042.81
20:40:21|2043.16
20:40:22|2043.01
20:40:23|2043.49
20:40:24|2043.45
20:40:25|2043.46
20:40:26|2043.45
20:40:27|2043.46
20:40:28|2043.55
20:40:29|2043.57
20:40:30|2042.99
20:40:31|2042.81
20:40:32|2042.78
20:40:33|2042.67
20:40:34|2042.24
20:40:35|2042.24
20:40:36|2042.2
20:40:37|2041.95
20:40:38|2041.88
20:40:39|2041.89
20:40:40|2041.88
20:40:41|2041.89
20:40:42|2042.
20:40:43|2042.8
20:40:44|2042.79
20:40:45|2042.61
20:40:46|2042.66
20:40:47|2042.89
20:40:48|2042.96
20:40:49|2042.97
20:40:50|2042.67
20:40:51|2042.89
20:40:52|2043.1
20:40:54|2043.11
20:40:54|2043.57
20:40:56|2043.74
20:40:56|2043.6
20:40:57|2043.98
20:40:58|2043.99
20:40:59|2044.05
20:41:00|2044.09
20:41:01|2044.09
20:41:02|2044.03
20:41:03|2044.
20:41:04|2044.
20:41:05|2044.2
20:41:06|2044.2
20:41:08|2044.69
20:41:08|2044.75
20:41:10|2044.75
20:41:11|2044.76
20:41:13|2044.75
20:41:14|2044.75
20:41:16|2044.42
20:41:16|2044.43
20:41:18|2044.54
20:41:18|2045.
20:41:19|2045.31
20:41:20|2045.62
20:41:21|2045.78
20:41:23|2045.78
20:41:23|2045.71
20:41:24|2045.86
20:41:25|2045.86
20:41:27|2043.27
20:41:27|2043.3
20:41:29|2043.06
20:41:29|2042.99
20:41:30|2042.98
20:41:32|2043.55
20:41:32|2043.45
20:41:33|2043.56
20:41:34|2044.09
20:41:35|2044.25
20:41:36|2044.34
20:41:37|2044.86
20:41:38|2044.89
20:41:39|2044.57
20:41:41|2044.55
20:41:41|2044.36
20:41:42|2044.65
20:41:43|2044.76
20:41:44|2044.76
20:41:45|2044.32
20:41:46|2044.31
20:41:47|2044.31
20:41:48|2044.4
20:41:49|2044.4
20:41:50|2044.4
20:41:51|2044.4
20:41:52|2044.4
20:41:53|2044.54
20:41:54|2044.54
20:41:55|2044.54
20:41:56|2044.81
20:41:57|2044.88
20:41:58|2044.83
20:41:59|2044.61
20:42:01|2044.76
20:42:01|2044.76
20:42:03|2045.59
20:42:03|2045.59
20:42:05|2045.4
20:42:05|2045.4
20:42:07|2045.73
20:42:08|2045.8
20:42:09|2045.79
20:42:10|2045.93
20:42:12|2045.93
20:42:13|2045.88
20:42:14|2045.87
20:42:15|2045.87
20:42:16|2045.87
20:42:16|2046.42
20:42:18|2046.43
20:42:19|2046.43
20:42:20|2046.
20:42:20|2045.92
20:42:23|2046.2
20:42:23|2046.2
20:42:25|2046.3
20:42:26|2046.3
20:42:26|2046.3
20:42:28|2046.03
20:42:28|2046.18
20:42:29|2046.19
20:42:31|2046.19
20:42:31|2046.3
20:42:33|2046.34
20:42:33|2046.2
20:42:34|2046.2
20:42:35|2046.21
20:42:37|2046.39
20:42:38|2046.33
20:42:38|2046.29
20:42:40|2045.63
20:42:41|2045.41
20:42:41|2045.41
20:42:43|2045.41
20:42:43|2045.41
20:42:44|2045.41
20:42:46|2045.26
20:42:46|2045.27
20:42:48|2045.31
20:42:49|2045.3
20:42:50|2044.61
20:42:50|2044.75
20:42:51|2044.77
20:42:52|2044.78
20:42:54|2045.31
20:42:54|2045.01
20:42:55|2045.01
20:42:56|2045.01
20:42:57|2044.88
20:42:59|2044.87
20:42:59|2044.88
20:43:00|2045.21
20:43:01|2045.4
20:43:02|2045.41
20:43:03|2045.
20:43:05|2044.79
20:43:05|2044.79
20:43:06|2045.19
20:43:07|2045.19
20:43:08|2045.2
20:43:10|2045.4
20:43:10|2045.4
20:43:11|2045.39
20:43:13|2045.4
20:43:14|2045.83
20:43:15|2045.83
20:43:16|2046.05
20:43:16|2046.05
20:43:17|2046.14
20:43:19|2046.19
20:43:19|2046.19
20:43:21|2046.04
20:43:21|2046.01
20:43:23|2046.11
20:43:24|2045.84
20:43:25|2045.8
20:43:26|2045.71
20:43:26|2045.69
20:43:27|2045.69
20:43:29|2045.68
20:43:30|2045.69
20:43:30|2045.69
20:43:32|2045.69
20:43:32|2045.69
20:43:34|2045.69
20:43:35|2045.69
20:43:36|2045.85
20:43:36|2045.99
20:43:38|2046.
20:43:39|2046.18
20:43:40|2046.19
20:43:41|2046.19
20:43:42|2046.19
20:43:43|2046.
20:43:44|2045.75
20:43:44|2045.7
20:43:46|2045.68
20:43:47|2045.68
20:43:48|2045.68
20:43:49|2045.61
20:43:50|2045.26
20:43:51|2045.
20:43:52|2045.01
20:43:53|2045.05
20:43:54|2045.3
20:43:55|2045.3
20:43:56|2045.31
20:43:57|2045.3
20:43:58|2045.31
20:43:59|2045.3
20:44:00|2045.3
20:44:01|2045.3
20:44:01|2045.31
20:44:02|2045.01
20:44:03|2044.75
20:44:05|2044.62
20:44:06|2044.61
20:44:07|2044.61
20:44:08|2044.62
20:44:08|2044.21
20:44:10|2044.07
20:44:11|2044.07
20:44:12|2044.27
20:44:12|2044.27
20:44:14|2044.45
20:44:16|2045.02
20:44:16|2045.4
20:44:17|2045.7
20:44:18|2046.
20:44:19|2046.07
20:44:20|2046.07
20:44:21|2046.07
20:44:22|2045.81
20:44:23|2045.75
20:44:25|2045.74
20:44:26|2045.74
20:44:27|2045.1
20:44:27|2044.98
20:44:28|2044.96
20:44:29|2044.9
20:44:31|2044.9
20:44:31|2044.9
20:44:32|2045.19
20:44:33|2044.91
20:44:34|2044.88
20:44:35|2044.81
20:44:36|2044.94
20:44:37|2044.94
20:44:38|2044.93
20:44:40|2044.75
20:44:40|2044.61
20:44:41|2044.62
20:44:42|2044.92
20:44:43|2044.94
20:44:44|2045.07
20:44:45|2045.07
20:44:46|2045.08
20:44:47|2045.07
20:44:48|2045.08
20:44:49|2045.08
20:44:51|2045.07
20:44:51|2045.07
20:44:52|2045.08
20:44:53|2045.09
20:44:54|2045.11
20:44:55|2045.11
20:44:57|2045.19
20:44:58|2045.2
20:44:58|2045.19
20:44:59|2045.2
20:45:00|2045.19
20:45:01|2045.08
20:45:02|2045.09
20:45:03|2045.52
20:45:04|2045.25
20:45:05|2045.05
20:45:07|2045.02
20:45:07|2045.
20:45:08|2045.
20:45:09|2045.
20:45:11|2045.
20:45:12|2045.
20:45:12|2045.04
20:45:14|2045.03
20:45:15|2045.
20:45:17|2044.33
20:45:18|2044.32
20:45:18|2044.32
20:45:20|2044.32
20:45:21|2044.33
20:45:22|2044.21
20:45:23|2044.01
20:45:24|2044.02
20:45:25|2044.02
20:45:26|2044.02
20:45:27|2044.02
20:45:28|2044.02
20:45:29|2044.01
20:45:30|2044.02
20:45:31|2044.02
20:45:32|2044.01
20:45:33|2044.01
20:45:34|2044.11
20:45:35|2044.12
20:45:36|2044.14
20:45:37|2044.3
20:45:38|2044.42
20:45:39|2044.75
20:45:40|2045.
20:45:41|2045.
20:45:42|2044.99
20:45:44|2045.
20:45:45|2045.
20:45:45|2045.
20:45:46|2045.
20:45:47|2045.
20:45:48|2045.03
20:45:50|2045.03
20:45:51|2044.76
20:45:52|2044.69
20:45:52|2044.7
20:45:53|2044.8
20:45:54|2044.8
20:45:55|2044.79
20:45:57|2044.79
20:45:57|2044.8
20:45:59|2044.66
20:46:00|2044.46
20:46:01|2044.46
20:46:02|2044.46
20:46:03|2044.46
20:46:03|2044.33
20:46:05|2044.39
20:46:05|2044.32
20:46:06|2044.33
20:46:08|2044.32
20:46:09|2044.33
20:46:10|2044.14
20:46:11|2044.14
20:46:12|2044.1
20:46:12|2044.01
20:46:14|2043.74
20:46:16|2043.73
20:46:17|2043.6
20:46:18|2043.87
20:46:19|2043.88
20:46:20|2043.8
20:46:21|2043.8
20:46:22|2043.8
20:46:23|2043.79
20:46:24|2043.8
20:46:25|2044.09
20:46:26|2044.1
20:46:27|2044.5
20:46:28|2044.73
20:46:29|2044.73
20:46:30|2044.73
20:46:31|2044.74
20:46:32|2044.87
20:46:33|2044.67
20:46:34|2044.67
20:46:35|2044.67
20:46:36|2044.5
20:46:37|2044.54
20:46:38|2045.2
20:46:39|2045.2
20:46:40|2045.2
20:46:41|2045.38
20:46:42|2045.39
20:46:43|2045.39
20:46:44|2045.56
20:46:45|2045.58
20:46:46|2045.58
20:46:47|2045.43
20:46:48|2045.42
20:46:49|2045.41
20:46:50|2045.4
20:46:51|2045.4
20:46:52|2045.4
20:46:53|2045.41
20:46:54|2045.52
20:46:55|2045.52
20:46:56|2045.6
20:46:57|2045.6
20:46:58|2045.43
20:46:59|2045.21
20:47:00|2045.75
20:47:01|2045.74
20:47:02|2045.74
20:47:03|2045.75
20:47:04|2045.74
20:47:05|2045.75
20:47:06|2045.86
20:47:07|2045.96
20:47:08|2046.
20:47:09|2045.99
20:47:10|2046.01
20:47:11|2046.02
20:47:12|2046.12
20:47:13|2046.12
20:47:14|2046.34
20:47:15|2046.4
20:47:16|2046.41
20:47:18|2046.41
20:47:19|2046.42
20:47:20|2046.43
20:47:22|2046.42
20:47:23|2046.42
20:47:24|2046.43
20:47:25|2046.43
20:47:26|2046.52
20:47:26|2046.71
20:47:28|2046.72
20:47:29|2046.82
20:47:30|2046.82
20:47:30|2046.87
20:47:32|2047.18
20:47:33|2047.18
20:47:34|2047.56
20:47:35|2047.45
20:47:36|2047.43
20:47:37|2047.35
20:47:38|2047.35
20:47:39|2047.35
20:47:40|2047.33
20:47:41|2047.33
20:47:42|2047.33
20:47:43|2047.33
20:47:44|2047.48
20:47:44|2047.59
20:47:46|2047.62
20:47:47|2047.48
20:47:48|2047.47
20:47:49|2047.36
20:47:50|2047.35
20:47:50|2047.35
20:47:52|2047.35
20:47:53|2047.36
20:47:54|2046.99
20:47:55|2046.99
20:47:56|2046.96
20:47:57|2046.97
20:47:57|2046.97
20:47:59|2046.91
20:48:00|2046.42
20:48:00|2046.41
20:48:02|2046.41
20:48:03|2046.71
20:48:04|2046.74
20:48:05|2046.73
20:48:06|2046.84
20:48:06|2046.91
20:48:08|2047.29
20:48:09|2047.56
20:48:10|2047.2
20:48:11|2047.96
20:48:12|2048.23
20:48:12|2048.23
20:48:14|2048.55
20:48:15|2048.77
20:48:16|2048.78
20:48:18|2048.
20:48:19|2047.81
20:48:20|2047.65
20:48:21|2047.65
20:48:22|2047.63
20:48:23|2047.62
20:48:24|2047.63
20:48:25|2047.51
20:48:26|2047.51
20:48:27|2047.43
20:48:28|2047.42
20:48:29|2047.48
20:48:30|2047.51
20:48:31|2047.51
20:48:32|2047.51
20:48:33|2047.19
20:48:34|2046.53
20:48:35|2046.53
20:48:36|2046.52
20:48:37|2046.74
20:48:38|2046.85
20:48:39|2046.76
20:48:40|2046.76
20:48:41|2046.53
20:48:42|2046.53
20:48:43|2046.63
20:48:44|2046.61
20:48:45|2046.75
20:48:46|2046.85
20:48:47|2046.8
20:48:48|2046.8
20:48:49|2046.81
20:48:50|2046.81
20:48:51|2046.81
20:48:52|2046.61
20:48:53|2046.52
20:48:54|2046.52
20:48:55|2046.14
20:48:56|2046.16
20:48:58|2046.16
20:48:58|2046.15
20:48:59|2046.15
20:49:00|2046.16
20:49:01|2046.19
20:49:03|2046.2
20:49:03|2046.2
20:49:04|2046.19
20:49:05|2046.4
20:49:06|2046.4
20:49:07|2046.4
20:49:09|2046.3
20:49:09|2046.15
20:49:10|2045.97
20:49:12|2045.86
20:49:12|2045.78
20:49:13|2045.54
20:49:14|2045.21
20:49:16|2045.06
20:49:16|2045.06
20:49:17|2045.32
20:49:18|2045.32
20:49:20|2045.31
20:49:22|2045.31
20:49:23|2045.32
20:49:24|2045.8
20:49:24|2045.8
20:49:26|2045.97
20:49:26|2045.99
20:49:28|2045.99
20:49:28|2045.99
20:49:29|2045.78
20:49:31|2045.78
20:49:32|2045.72
20:49:33|2045.54
20:49:34|2045.01
20:49:35|2045.14
20:49:37|2045.19
20:49:38|2045.2
20:49:39|2045.2
20:49:40|2045.19
20:49:41|2045.19
20:49:41|2045.03
20:49:42|2045.03
20:49:43|2045.03
20:49:45|2045.
20:49:46|2045.01
20:49:46|2045.01
20:49:48|2045.08
20:49:48|2045.08
20:49:50|2045.08
20:49:51|2045.08
20:49:51|2045.08
20:49:52|2044.96
20:49:54|2044.96
20:49:54|2044.96
20:49:55|2044.96
20:49:56|2044.96
20:49:57|2044.96
20:49:58|2044.91
20:49:59|2044.78
20:50:01|2044.75
20:50:01|2044.69
20:50:02|2044.61
20:50:03|2044.61
20:50:05|2044.69
20:50:06|2044.86
20:50:07|2044.86
20:50:08|2044.86
20:50:08|2044.99
20:50:10|2044.77
20:50:10|2044.57
20:50:12|2044.57
20:50:12|2044.32
20:50:14|2044.16
20:50:14|2044.16
20:50:15|2044.11
20:50:17|2043.88
20:50:18|2043.88
20:50:19|2043.88
20:50:21|2043.89
20:50:23|2044.42
20:50:24|2044.42
20:50:25|2044.72
20:50:26|2044.83
20:50:27|2044.84
20:50:28|2044.85
20:50:29|2045.19
20:50:30|2045.35
20:50:31|2045.35
20:50:32|2045.35
20:50:32|2044.88
20:50:34|2044.88
20:50:35|2044.88
20:50:36|2044.87
20:50:37|2044.87
20:50:38|2044.88
20:50:39|2044.95
20:50:40|2044.95
20:50:40|2044.95
20:50:42|2044.95
20:50:43|2044.6
20:50:44|2044.49
20:50:45|2044.41
20:50:46|2044.59
20:50:47|2044.6
20:50:48|2044.6
20:50:49|2044.6
20:50:49|2044.58
20:50:51|2044.43
20:50:51|2044.36
20:50:52|2044.
20:50:54|2044.
20:50:55|2043.88
20:50:55|2043.68
20:50:56|2043.68
20:50:57|2043.68
20:50:59|2043.88
20:51:00|2043.87
20:51:00|2043.88
20:51:02|2043.81
20:51:04|2043.82
20:51:04|2043.81
20:51:05|2043.58
20:51:06|2043.45
20:51:07|2043.45
20:51:09|2043.45
20:51:09|2043.45
20:51:10|2043.45
20:51:11|2043.45
20:51:12|2043.45
20:51:13|2043.44
20:51:14|2043.44
20:51:15|2043.44
20:51:16|2043.34
20:51:18|2043.17
20:51:18|2043.28
20:51:20|2043.31
20:51:22|2043.32
20:51:23|2043.33
20:51:24|2043.37
20:51:25|2043.39
20:51:25|2043.4
20:51:27|2043.4
20:51:28|2043.4
20:51:29|2043.32
20:51:30|2043.04
20:51:30|2043.04
20:51:32|2043.04
20:51:33|2043.01
20:51:33|2043.01
20:51:35|2043.01
20:51:36|2043.01
20:51:36|2043.
20:51:38|2043.19
20:51:39|2043.19
20:51:40|2043.19
20:51:41|2043.19
20:51:41|2043.43
20:51:42|2043.67
20:51:44|2043.58
20:51:45|2043.56
20:51:46|2043.56
20:51:47|2043.56
20:51:48|2043.55
20:51:48|2043.56
20:51:49|2043.55
20:51:50|2043.55
20:51:52|2043.55
20:51:52|2043.56
20:51:53|2043.56
20:51:55|2043.56
20:51:56|2043.55
20:51:57|2043.55
20:51:58|2043.55
20:51:59|2043.56
20:52:00|2043.55
20:52:01|2043.8
20:52:02|2043.8
20:52:04|2043.8
20:52:04|2044.09
20:52:05|2044.09
20:52:06|2044.38
20:52:07|2044.38
20:52:09|2045.31
20:52:09|2045.39
20:52:10|2045.39
20:52:11|2045.4
20:52:12|2044.84
20:52:14|2044.65
20:52:14|2044.65
20:52:15|2044.65
20:52:16|2044.5
20:52:17|2044.42
20:52:18|2044.32
20:52:19|2044.32
20:52:21|2044.29
20:52:21|2044.29
20:52:24|2044.29
20:52:24|2044.3
20:52:26|2044.43
20:52:26|2044.18
20:52:27|2043.89
20:52:28|2043.89
20:52:30|2043.8
20:52:31|2043.87
20:52:31|2043.82
20:52:33|2043.81
20:52:34|2043.82
20:52:34|2043.82
20:52:35|2043.81
20:52:36|2043.81
20:52:37|2043.77
20:52:39|2043.61
20:52:39|2043.61
20:52:40|2043.61
20:52:42|2043.6
20:52:42|2043.6
20:52:43|2043.4
20:52:44|2043.25
20:52:46|2043.25
20:52:46|2043.25
20:52:47|2042.92
20:52:49|2042.47
20:52:49|2042.56
20:52:51|2042.6
20:52:52|2042.68
20:52:53|2042.62
20:52:54|2042.77
20:52:55|2042.77
20:52:56|2042.84
20:52:56|2042.89
20:52:57|2043.
20:52:58|2042.99
20:52:59|2043.
20:53:01|2042.99
20:53:02|2043.
20:53:02|2043.04
20:53:04|2043.04
20:53:04|2043.04
20:53:05|2043.04
20:53:06|2043.05
20:53:07|2043.66
20:53:09|2043.73
20:53:09|2043.6
20:53:11|2043.59
20:53:11|2043.45
20:53:13|2043.44
20:53:13|2043.21
20:53:14|2043.2
20:53:15|2043.58
20:53:16|2043.8
20:53:18|2043.8
20:53:18|2043.81
20:53:19|2043.8
20:53:20|2044.09
20:53:22|2044.3
20:53:23|2044.31
20:53:25|2044.32
20:53:26|2044.2
20:53:27|2044.2
20:53:28|2044.21
20:53:29|2044.28
20:53:30|2044.28
20:53:31|2044.28
20:53:32|2044.31
20:53:33|2044.31
20:53:34|2044.31
20:53:35|2044.36
20:53:36|2044.42
20:53:37|2044.8
20:53:38|2044.83
20:53:39|2044.83
20:53:40|2045.19
20:53:41|2045.59
20:53:42|2045.59
20:53:43|2045.
20:53:44|2045.01
20:53:45|2045.44
20:53:46|2045.44
20:53:47|2045.47
20:53:48|2045.55
20:53:49|2045.55
20:53:50|2045.54
20:53:51|2045.45
20:53:52|2045.45
20:53:53|2045.2
20:53:54|2045.01
20:53:55|2044.86
20:53:56|2045.04
20:53:58|2045.05
20:53:58|2045.05
20:53:59|2045.17
20:54:01|2045.35
20:54:01|2045.35
20:54:03|2045.35
20:54:03|2045.64
20:54:05|2045.79
20:54:06|2045.8
20:54:07|2045.8
20:54:08|2046.39
20:54:09|2046.39
20:54:09|2046.39
20:54:11|2046.39
20:54:12|2046.4
20:54:12|2046.01
20:54:14|2046.
20:54:14|2046.01
20:54:15|2045.98
20:54:17|2045.61
20:54:18|2045.62
20:54:19|2045.85
20:54:20|2045.96
20:54:21|2045.96
20:54:21|2045.8
20:54:24|2045.8
20:54:24|2045.8
20:54:26|2045.8
20:54:27|2045.81
20:54:28|2045.81
20:54:29|2045.81
20:54:29|2046.05
20:54:31|2046.05
20:54:32|2046.05
20:54:33|2046.05
20:54:34|2046.05
20:54:35|2046.05
20:54:36|2045.98
20:54:36|2045.96
20:54:38|2045.96
20:54:39|2045.96
20:54:40|2045.96
20:54:40|2045.41
20:54:42|2045.4
20:54:43|2045.2
20:54:44|2045.11
20:54:45|2045.01
20:54:46|2045.
20:54:47|2045.01
20:54:48|2045.01
20:54:48|2045.31
20:54:50|2045.46
20:54:50|2045.46
20:54:52|2045.42
20:54:53|2045.42
20:54:54|2045.41
20:54:55|2045.41
20:54:56|2045.61
20:54:57|2045.61
20:54:58|2045.62
20:54:59|2045.62
20:55:00|2045.5
20:55:01|2045.41
20:55:01|2045.4
20:55:03|2045.4
20:55:04|2045.41
20:55:05|2045.4
20:55:06|2045.33
20:55:07|2045.24
20:55:08|2045.66
20:55:09|2045.67
20:55:10|2045.89
20:55:11|2045.96
20:55:11|2045.99
20:55:14|2045.99
20:55:14|2045.99
20:55:15|2045.78
20:55:17|2045.77
20:55:17|2045.77
20:55:19|2045.76
20:55:20|2045.76
20:55:21|2045.76
20:55:23|2045.66
20:55:24|2045.65
20:55:25|2045.65
20:55:26|2045.42
20:55:27|2045.42
20:55:28|2045.41
20:55:29|2045.41
20:55:30|2045.41
20:55:31|2045.41
20:55:32|2045.67
20:55:33|2045.65
20:55:34|2045.65
20:55:35|2045.76
20:55:36|2045.55
20:55:37|2045.56
20:55:38|2045.47
20:55:39|2045.76
20:55:41|2045.76
20:55:42|2045.75
20:55:42|2045.66
20:55:43|2045.95
20:55:45|2045.98
20:55:45|2046.
20:55:47|2045.96
20:55:48|2045.97
20:55:48|2046.
20:55:49|2046.
20:55:51|2045.99
20:55:52|2046.
20:55:53|2046.
20:55:54|2045.99
20:55:55|2045.84
20:55:55|2045.83
20:55:56|2045.84
20:55:58|2045.81
20:55:59|2045.81
20:56:00|2045.81
20:56:01|2045.8
20:56:02|2045.81
20:56:03|2045.8
20:56:04|2045.95
20:56:05|2046.07
20:56:06|2046.07
20:56:07|2045.89
20:56:08|2045.89
20:56:09|2045.89
20:56:09|2045.89
20:56:11|2045.88
20:56:12|2045.88
20:56:13|2045.89
20:56:15|2045.96
20:56:16|2045.96
20:56:17|2045.96
20:56:18|2045.96
20:56:19|2045.96
20:56:20|2045.96
20:56:22|2045.96
20:56:23|2045.96
20:56:24|2045.96
20:56:25|2046.21
20:56:26|2046.4
20:56:27|2046.4
20:56:28|2046.4
20:56:30|2046.25
20:56:30|2046.21
20:56:32|2046.2
20:56:33|2046.29
20:56:35|2046.48
20:56:36|2046.48
20:56:37|2046.48
20:56:37|2046.48
20:56:39|2046.48
20:56:40|2046.25
20:56:41|2046.25
20:56:42|2046.25
20:56:43|2046.25
20:56:44|2046.64
20:56:45|2046.63
20:56:46|2046.53
20:56:47|2046.47
20:56:48|2046.47
20:56:49|2046.47
20:56:50|2046.48
20:56:51|2046.48
20:56:52|2046.48
20:56:53|2046.47
20:56:54|2046.48
20:56:55|2046.58
20:56:56|2046.75
20:56:57|2046.8
20:56:58|2046.85
20:56:59|2046.8
20:57:00|2046.61
20:57:01|2046.6
20:57:02|2046.76
20:57:03|2046.76
20:57:04|2046.49
20:57:05|2046.49
20:57:06|2046.49
20:57:07|2046.49
20:57:08|2046.5
20:57:09|2046.5
20:57:10|2046.5
20:57:11|2046.5
20:57:12|2046.5
20:57:13|2046.49
20:57:14|2046.49
20:57:16|2046.5
20:57:17|2046.49
20:57:18|2046.49
20:57:20|2046.49
20:57:21|2046.84
20:57:22|2046.85
20:57:23|2046.84
20:57:24|2046.85
20:57:25|2046.84
20:57:26|2046.84
20:57:26|2046.85
20:57:28|2046.84
20:57:28|2046.9
20:57:30|2046.67
20:57:31|2046.5
20:57:32|2046.5
20:57:33|2046.5
20:57:34|2046.67
20:57:35|2046.61
20:57:36|2046.59
20:57:37|2046.6
20:57:38|2046.59
20:57:39|2046.59
20:57:40|2046.69
20:57:41|2046.84
20:57:43|2047.06
20:57:43|2047.06
20:57:45|2047.19
20:57:46|2047.12
20:57:46|2047.07
20:57:47|2046.54
20:57:48|2046.52
20:57:50|2046.19
20:57:51|2046.
20:57:52|2046.
20:57:53|2045.97
20:57:54|2045.97
20:57:55|2045.98
20:57:56|2045.87
20:57:57|2045.86
20:57:58|2045.65
20:57:59|2045.64
20:58:01|2045.63
20:58:02|2045.64
20:58:02|2045.64
20:58:04|2045.64
20:58:05|2045.54
20:58:06|2045.45
20:58:06|2045.45
20:58:07|2045.45
20:58:09|2045.41
20:58:10|2045.41
20:58:11|2045.42
20:58:12|2045.24
20:58:13|2045.23
20:58:14|2045.23
20:58:15|2045.23
20:58:17|2045.27
20:58:18|2045.27
20:58:20|2045.26
20:58:21|2045.47
20:58:22|2045.4
20:58:24|2045.4
20:58:25|2045.41
20:58:26|2045.44
20:58:27|2045.43
20:58:27|2045.43
20:58:29|2045.44
20:58:29|2045.27
20:58:31|2045.24
20:58:31|2045.24
20:58:33|2045.23
20:58:33|2045.23
20:58:35|2045.02
20:58:36|2045.02
20:58:37|2045.01
20:58:37|2045.
20:58:39|2045.01
20:58:40|2044.99
20:58:41|2044.99
20:58:42|2044.99
20:58:43|2044.99
20:58:44|2044.99
20:58:45|2045.14
20:58:46|2045.14
20:58:47|2045.16
20:58:48|2045.16
20:58:48|2045.
20:58:50|2044.99
20:58:51|2044.98
20:58:52|2044.5
20:58:53|2044.5
20:58:54|2044.19
20:58:55|2044.19
20:58:56|2044.2
20:58:57|2044.2
20:58:58|2044.11
20:58:59|2044.01
20:59:00|2043.71
20:59:01|2043.71
20:59:02|2043.72
20:59:03|2043.72
20:59:04|2043.8
20:59:05|2043.72
20:59:06|2044.23
20:59:07|2044.24
20:59:08|2044.25
20:59:09|2044.25
20:59:10|2044.1
20:59:11|2043.95
20:59:12|2043.56
20:59:13|2043.55
20:59:14|2043.59
20:59:15|2043.8
20:59:16|2043.8
20:59:18|2043.79
20:59:18|2043.65
20:59:19|2043.65
20:59:21|2043.55
20:59:22|2043.66
20:59:23|2043.98
20:59:25|2044.08
20:59:26|2044.08
20:59:27|2044.08
20:59:28|2044.08
20:59:30|2044.07
20:59:30|2044.07
20:59:31|2044.02
20:59:32|2044.15
20:59:33|2044.28
20:59:34|2044.3
20:59:35|2044.29
20:59:37|2043.87
20:59:38|2043.8
20:59:39|2043.8
20:59:39|2043.79
20:59:40|2043.66
20:59:41|2043.78
20:59:42|2043.87
20:59:44|2044.
20:59:44|2044.01
20:59:45|2043.8
20:59:47|2043.8
20:59:47|2043.98
20:59:49|2043.82
20:59:50|2043.96
20:59:50|2043.96
20:59:51|2043.97
20:59:52|2043.97
20:59:54|2043.8
20:59:55|2044.2
20:59:56|2044.25
20:59:57|2044.27
20:59:57|2044.27
20:59:58|2044.27
20:59:59|2044.27
21:00:00|2043.95
21:00:01|2043.99
21:00:02|2043.99
21:00:03|2044.29
21:00:04|2043.85
21:00:05|2043.85
21:00:06|2043.83
21:00:08|2043.84
21:00:09|2043.83
21:00:10|2043.83
21:00:11|2043.83
21:00:12|2043.83
21:00:13|2043.98
21:00:14|2044.19
21:00:15|2044.2
21:00:16|2044.19
21:00:17|2044.18
21:00:18|2044.18
21:00:19|2044.18
21:00:20|2044.18
21:00:21|2044.17
21:00:22|2044.05
21:00:23|2043.8
21:00:25|2043.79
21:00:26|2043.79
21:00:27|2043.8
21:00:28|2043.8
21:00:29|2043.79
21:00:30|2043.8
21:00:31|2043.79
21:00:32|2043.2
21:00:33|2043.21
21:00:34|2043.12
21:00:35|2043.01
21:00:36|2042.89
21:00:37|2043.
21:00:38|2043.
21:00:39|2042.99
21:00:40|2042.71
21:00:41|2042.66
21:00:42|2042.47
21:00:43|2042.67
21:00:44|2042.67
21:00:45|2042.66
21:00:46|2043.
21:00:47|2042.99
21:00:48|2042.99
21:00:49|2042.99
21:00:50|2042.99
21:00:51|2042.99
21:00:52|2042.9
21:00:53|2042.86
21:00:54|2042.85
21:00:55|2042.86
21:00:56|2042.86
21:00:57|2042.91
21:00:58|2042.6
21:00:59|2042.61
21:01:00|2042.61
21:01:01|2042.6
21:01:02|2042.6
21:01:03|2042.61
21:01:04|2042.45
21:01:05|2042.4
21:01:06|2042.39
21:01:07|2042.4
21:01:08|2042.23
21:01:09|2042.23
21:01:10|2042.15
21:01:11|2042.06
21:01:12|2042.03
21:01:13|2042.
21:01:14|2041.2
21:01:16|2041.07
21:01:16|2041.07
21:01:18|2041.39
21:01:19|2041.4
21:01:20|2041.4
21:01:22|2041.39
21:01:23|2041.4
21:01:24|2041.22
21:01:24|2041.21
21:01:25|2040.94
21:01:27|2040.81
21:01:28|2040.59
21:01:29|2040.6
21:01:30|2040.79
21:01:31|2041.2
21:01:32|2041.21
21:01:33|2041.2
21:01:34|2041.2
21:01:35|2040.82
21:01:36|2040.83
21:01:38|2041.2
21:01:38|2041.2
21:01:40|2041.2
21:01:41|2041.21
21:01:42|2041.2
21:01:42|2040.93
21:01:43|2040.92
21:01:45|2040.92
21:01:46|2040.93
21:01:46|2040.93
21:01:47|2040.87
21:01:48|2040.93
21:01:50|2040.92
21:01:51|2040.8
21:01:52|2040.91
21:01:52|2040.92
21:01:54|2040.92
21:01:55|2040.92
21:01:55|2040.72
21:01:57|2040.62
21:01:58|2040.62
21:01:59|2040.62
21:02:00|2040.62
21:02:00|2040.61
21:02:02|2040.61
21:02:03|2040.62
21:02:04|2040.61
21:02:04|2040.59
21:02:06|2040.84
21:02:06|2040.85
21:02:08|2040.84
21:02:09|2040.85
21:02:10|2040.85
21:02:11|2040.84
21:02:13|2040.85
21:02:13|2040.51
21:02:15|2040.51
21:02:15|2040.57
21:02:16|2040.57
21:02:17|2040.56
21:02:18|2040.56
21:02:20|2040.31
21:02:22|2040.36
21:02:23|2040.38
21:02:24|2040.26
21:02:24|2040.24
21:02:26|2040.25
21:02:27|2040.14
21:02:28|2040.13
21:02:29|2039.51
21:02:30|2039.56
21:02:31|2039.56
21:02:32|2039.55
21:02:33|2039.55
21:02:34|2039.56
21:02:35|2039.52
21:02:36|2039.53
21:02:37|2039.53
21:02:38|2039.52
21:02:40|2039.53
21:02:41|2039.46
21:02:42|2039.47
21:02:43|2039.47
21:02:44|2039.46
21:02:45|2039.46
21:02:46|2039.46
21:02:47|2039.47
21:02:48|2039.37
21:02:49|2039.17
21:02:50|2039.02
21:02:51|2039.01
21:02:52|2038.95
21:02:53|2038.2
21:02:54|2038.51
21:02:56|2038.51
21:02:56|2038.51
21:02:58|2038.5
21:02:59|2038.28
21:03:00|2038.28
21:03:01|2037.84
21:03:02|2037.8
21:03:03|2037.47
21:03:03|2037.6
21:03:06|2038.12
21:03:07|2038.23
21:03:07|2038.4
21:03:09|2038.4
21:03:09|2038.79
21:03:10|2038.92
21:03:11|2039.03
21:03:12|2039.1
21:03:14|2039.1
21:03:14|2039.09
21:03:15|2039.25
21:03:17|2039.85
21:03:18|2039.9
21:03:19|2039.63
21:03:19|2039.79
21:03:21|2039.79
21:03:23|2039.8
21:03:24|2039.8
21:03:25|2039.99
21:03:26|2040.
21:03:28|2039.99
21:03:29|2039.99
21:03:30|2039.99
21:03:31|2040.71
21:03:32|2040.71
21:03:33|2040.74
21:03:34|2040.55
21:03:35|2040.55
21:03:36|2040.53
21:03:37|2040.54
21:03:38|2040.53
21:03:39|2040.48
21:03:40|2040.53
21:03:41|2040.53
21:03:42|2040.8
21:03:43|2041.04
21:03:44|2041.04
21:03:45|2041.04
21:03:46|2041.64
21:03:47|2041.79
21:03:48|2041.79
21:03:49|2041.66
21:03:50|2041.5
21:03:51|2041.35
21:03:52|2041.35
21:03:53|2041.56
21:03:54|2041.56
21:03:55|2041.66
21:03:56|2041.67
21:03:57|2041.47
21:03:58|2041.47
21:03:59|2041.47
21:04:00|2041.41
21:04:01|2041.41
21:04:02|2041.23
21:04:03|2041.2
21:04:04|2041.2
21:04:05|2041.21
21:04:06|2041.21
21:04:07|2041.21
21:04:08|2041.21
21:04:09|2041.21
21:04:10|2041.02
21:04:11|2041.03
21:04:12|2041.02
21:04:13|2040.93
21:04:14|2040.93
21:04:15|2040.93
21:04:16|2041.2
21:04:17|2041.2
21:04:19|2041.21
21:04:19|2041.21
21:04:21|2041.2
21:04:22|2041.2
21:04:24|2041.21
21:04:25|2041.2
21:04:26|2041.59
21:04:27|2041.58
21:04:28|2041.58
21:04:28|2041.59
21:04:29|2041.59
21:04:31|2042.11
21:04:32|2042.23
21:04:33|2042.23
21:04:33|2042.23
21:04:35|2042.23
21:04:36|2042.45
21:04:37|2042.44
21:04:38|2042.44
21:04:38|2042.45
21:04:40|2042.45
21:04:41|2042.45
21:04:42|2042.5
21:04:43|2042.5
21:04:44|2042.57
21:04:45|2042.56
21:04:47|2042.57
21:04:47|2042.57
21:04:48|2042.56
21:04:50|2042.57
21:04:50|2042.57
21:04:51|2042.58
21:04:53|2042.57
21:04:54|2042.58
21:04:55|2042.57
21:04:56|2042.57
21:04:57|2042.57
21:04:57|2042.56
21:04:58|2042.57
21:05:00|2042.56
21:05:01|2042.46
21:05:01|2042.45
21:05:02|2042.4
21:05:03|2042.4
21:05:04|2042.5
21:05:05|2042.4
21:05:06|2042.4
21:05:07|2042.39
21:05:09|2042.34
21:05:10|2041.65
21:05:10|2041.24
21:05:11|2041.25
21:05:12|2041.24
21:05:14|2041.25
21:05:14|2041.25
21:05:15|2041.24
21:05:16|2040.66
21:05:17|2040.66
21:05:18|2040.47
21:05:20|2040.38
21:05:21|2040.46
21:05:21|2040.45
21:05:23|2040.4
21:05:24|2040.27
21:05:26|2040.27
21:05:27|2039.7
21:05:28|2040.01
21:05:29|2040.25
21:05:30|2040.26
21:05:31|2040.27
21:05:33|2039.86
21:05:34|2039.85
21:05:35|2040.02
21:05:36|2040.03
21:05:37|2040.25
21:05:38|2040.28
21:05:39|2040.58
21:05:40|2040.66
21:05:41|2040.67
21:05:42|2040.66
21:05:43|2041.01
21:05:43|2041.12
21:05:45|2041.28
21:05:46|2041.29
21:05:47|2041.29
21:05:48|2041.29
21:05:49|2041.29
21:05:49|2041.29
21:05:52|2041.28
21:05:52|2041.14
21:05:54|2041.14
21:05:54|2041.13
21:05:55|2040.84
21:05:56|2040.8
21:05:57|2040.49
21:05:59|2040.48
21:05:59|2040.48
21:06:00|2040.47
21:06:01|2040.59
21:06:02|2040.6
21:06:03|2040.59
21:06:04|2040.59
21:06:05|2040.81
21:06:06|2040.82
21:06:08|2040.81
21:06:08|2040.81
21:06:09|2040.81
21:06:10|2040.89
21:06:11|2040.9
21:06:12|2040.9
21:06:14|2040.9
21:06:15|2040.89
21:06:15|2040.89
21:06:16|2040.89
21:06:17|2040.85
21:06:18|2040.85
21:06:20|2040.86
21:06:20|2040.86
21:06:21|2040.85
21:06:22|2040.85
21:06:23|2040.85
21:06:25|2040.85
21:06:27|2040.85
21:06:28|2040.86
21:06:29|2040.76
21:06:30|2040.76
21:06:31|2040.76
21:06:32|2040.1
21:06:33|2039.62
21:06:34|2039.52
21:06:35|2039.61
21:06:36|2039.64
21:06:37|2039.64
21:06:38|2039.64
21:06:39|2039.64
21:06:40|2039.98
21:06:41|2039.99
21:06:42|2040.03
21:06:43|2040.13
21:06:44|2040.13
21:06:45|2040.13
21:06:46|2040.12
21:06:47|2039.93
21:06:48|2039.92
21:06:49|2039.58
21:06:50|2039.59
21:06:51|2039.58
21:06:52|2039.59
21:06:53|2039.58
21:06:54|2039.59
21:06:55|2039.59
21:06:56|2039.61
21:06:57|2039.61
21:06:58|2039.61
21:06:59|2039.61
21:07:00|2039.6
21:07:01|2039.6
21:07:02|2039.6
21:07:04|2039.61
21:07:04|2039.61
21:07:06|2039.61
21:07:06|2039.82
21:07:07|2039.86
21:07:09|2039.87
21:07:09|2039.86
21:07:10|2040.19
21:07:12|2040.1
21:07:13|2040.01
21:07:13|2040.01
21:07:15|2040.01
21:07:15|2039.92
21:07:17|2039.9
21:07:17|2040.1
21:07:19|2040.12
21:07:19|2040.14
21:07:20|2040.15
21:07:21|2040.33
21:07:22|2040.33
21:07:23|2040.34
21:07:25|2040.34
21:07:27|2040.44
21:07:28|2040.61
21:07:30|2040.69
21:07:31|2040.68
21:07:32|2040.69
21:07:33|2040.69
21:07:34|2040.69
21:07:35|2040.68
21:07:36|2040.5
21:07:37|2040.5
21:07:38|2040.5
21:07:39|2040.5
21:07:40|2040.49
21:07:41|2040.5
21:07:42|2040.5
21:07:43|2040.49
21:07:44|2040.68
21:07:45|2040.68
21:07:46|2040.89
21:07:47|2041.07
21:07:48|2041.07
21:07:49|2041.07
21:07:50|2041.14
21:07:51|2041.29
21:07:52|2041.29
21:07:53|2041.3
21:07:54|2041.29
21:07:55|2041.29
21:07:56|2041.31
21:07:57|2041.31
21:07:58|2041.33
21:07:59|2041.33
21:08:01|2041.71
21:08:02|2041.71
21:08:02|2041.79
21:08:03|2041.8
21:08:04|2041.8
21:08:06|2041.79
21:08:06|2041.95
21:08:07|2041.99
21:08:08|2041.99
21:08:09|2042.02
21:08:10|2042.22
21:08:11|2042.21
21:08:13|2042.11
21:08:14|2041.95
21:08:15|2042.2
21:08:15|2042.22
21:08:17|2042.57
21:08:17|2042.57
21:08:18|2042.56
21:08:19|2042.57
21:08:21|2042.57
21:08:22|2042.45
21:08:23|2042.67
21:08:24|2042.68
21:08:24|2042.68
21:08:26|2042.82
21:08:27|2042.7
21:08:29|2042.57
21:08:30|2042.85
21:08:31|2042.98
21:08:32|2043.35
21:08:33|2043.37
21:08:34|2043.36
21:08:35|2043.16
21:08:36|2043.07
21:08:37|2043.05
21:08:38|2043.7
21:08:39|2043.7
21:08:40|2043.7
21:08:41|2043.69
21:08:42|2043.22
21:08:43|2043.22
21:08:44|2043.22
21:08:45|2043.22
21:08:46|2043.29
21:08:47|2043.3
21:08:48|2043.3
21:08:49|2043.23
21:08:50|2042.42
21:08:51|2042.43
21:08:52|2042.43
21:08:53|2042.43
21:08:54|2042.43
21:08:55|2042.42
21:08:56|2042.27
21:08:57|2041.71
21:08:58|2041.68
21:08:59|2041.5
21:09:00|2041.34
21:09:01|2041.4
21:09:02|2041.84
21:09:03|2041.99
21:09:04|2041.99
21:09:05|2042.
21:09:06|2041.99
21:09:07|2041.91
21:09:08|2041.91
21:09:09|2041.88
21:09:10|2041.88
21:09:12|2041.89
21:09:13|2041.88
21:09:13|2041.99
21:09:14|2041.98
21:09:15|2042.
21:09:17|2041.66
21:09:18|2041.52
21:09:19|2041.2
21:09:19|2041.19
21:09:20|2041.19
21:09:21|2041.49
21:09:22|2041.49
21:09:23|2041.5
21:09:25|2041.59
21:09:25|2041.94
21:09:27|2041.95
21:09:29|2041.95
21:09:30|2041.95
21:09:31|2041.94
21:09:33|2041.95
21:09:34|2042.2
21:09:34|2042.35
21:09:36|2042.35
21:09:37|2041.69
21:09:37|2041.69
21:09:39|2041.68
21:09:40|2041.5
21:09:41|2041.51
21:09:42|2041.5
21:09:42|2041.5
21:09:44|2041.51
21:09:45|2041.51
21:09:45|2041.5
21:09:47|2041.5
21:09:48|2041.5
21:09:49|2041.5
21:09:50|2041.5
21:09:51|2041.51
21:09:51|2041.5
21:09:53|2041.51
21:09:53|2041.51
21:09:55|2041.51
21:09:56|2041.51
21:09:56|2041.51
21:09:58|2041.5
21:09:59|2041.51
21:10:00|2041.79
21:10:01|2042.52
21:10:02|2042.52
21:10:04|2042.25
21:10:05|2042.28
21:10:05|2042.79
21:10:06|2042.79
21:10:07|2042.79
21:10:08|2042.62
21:10:09|2042.45
21:10:11|2041.78
21:10:11|2041.64
21:10:13|2041.8
21:10:14|2041.64
21:10:14|2041.51
21:10:15|2041.35
21:10:16|2041.33
21:10:17|2040.76
21:10:18|2039.93
21:10:20|2039.89
21:10:20|2039.25
21:10:21|2039.15
21:10:23|2039.1
21:10:24|2039.1
21:10:24|2039.1
21:10:25|2039.33
21:10:26|2039.47
21:10:28|2039.32
21:10:29|2039.26
21:10:30|2039.3
21:10:32|2039.57
21:10:33|2039.82
21:10:35|2039.83
21:10:36|2039.82
21:10:37|2039.82
21:10:38|2039.83
21:10:39|2039.83
21:10:40|2039.97
21:10:40|2039.97
21:10:42|2039.98
21:10:43|2039.91
21:10:43|2039.92
21:10:45|2039.81
21:10:45|2039.68
21:10:46|2039.67
21:10:47|2039.66
21:10:48|2039.55
21:10:49|2039.49
21:10:50|2039.39
21:10:52|2039.39
21:10:53|2039.63
21:10:54|2039.56
21:10:55|2039.4
21:10:56|2039.38
21:10:57|2039.37
21:10:58|2039.38
21:10:59|2039.38
21:11:01|2039.38
21:11:01|2039.77
21:11:02|2039.97
21:11:04|2039.97
21:11:04|2039.97
21:11:05|2039.97
21:11:07|2040.15
21:11:07|2040.37
21:11:08|2040.37
21:11:09|2040.37
21:11:11|2040.16
21:11:12|2040.16
21:11:12|2040.17
21:11:13|2040.16
21:11:15|2040.16
21:11:16|2040.16
21:11:17|2040.17
21:11:18|2040.6
21:11:18|2040.6
21:11:19|2040.6
21:11:20|2040.6
21:11:22|2040.6
21:11:23|2040.59
21:11:23|2040.6
21:11:25|2040.6
21:11:26|2040.6
21:11:26|2040.6
21:11:27|2040.59
21:11:28|2040.6
21:11:30|2040.59
21:11:32|2039.76
21:11:32|2039.56
21:11:34|2039.56
21:11:35|2039.56
21:11:36|2040.19
21:11:37|2040.32
21:11:38|2040.07
21:11:39|2040.07
21:11:40|2040.07
21:11:41|2040.07
21:11:43|2040.07
21:11:43|2040.08
21:11:45|2040.08
21:11:45|2040.08
21:11:47|2040.08
21:11:47|2040.08
21:11:49|2040.45
21:11:50|2040.34
21:11:50|2040.34
21:11:52|2040.34
21:11:52|2040.34
21:11:54|2040.34
21:11:54|2040.34
21:11:56|2040.34
21:11:56|2040.34
21:11:57|2040.34
21:11:58|2040.34
21:11:59|2040.34
21:12:01|2040.33
21:12:02|2040.52
21:12:02|2040.58
21:12:03|2040.58
21:12:05|2040.44
21:12:06|2040.36
21:12:06|2040.35
21:12:07|2040.35
21:12:09|2039.7
21:12:09|2039.4
21:12:10|2039.41
21:12:11|2039.75
21:12:12|2039.75
21:12:14|2039.75
21:12:14|2039.75
21:12:16|2039.75
21:12:17|2039.75
21:12:18|2039.84
21:12:18|2040.
21:12:20|2039.84
21:12:21|2039.8
21:12:21|2039.8
21:12:23|2039.8
21:12:23|2039.81
21:12:24|2039.83
21:12:26|2039.98
21:12:26|2039.98
21:12:27|2039.98
21:12:28|2039.83
21:12:30|2039.81
21:12:31|2039.81
21:12:33|2039.8
21:12:34|2039.8
21:12:35|2039.8
21:12:36|2039.89
21:12:37|2039.91
21:12:38|2039.91
21:12:39|2039.91
21:12:40|2039.91
21:12:41|2039.92
21:12:42|2039.92
21:12:43|2039.92
21:12:44|2039.91
21:12:45|2040.5
21:12:47|2040.5
21:12:48|2040.5
21:12:48|2040.5
21:12:49|2040.5
21:12:50|2040.5
21:12:51|2040.51
21:12:52|2040.5
21:12:53|2040.5
21:12:55|2040.64
21:12:55|2040.9
21:12:56|2040.9
21:12:57|2040.9
21:12:58|2040.73
21:12:59|2040.73
21:13:00|2040.73
21:13:01|2040.74
21:13:03|2040.74
21:13:04|2040.73
21:13:05|2040.73
21:13:06|2040.08
21:13:07|2040.03
21:13:08|2040.04
21:13:09|2040.03
21:13:09|2040.01
21:13:11|2040.
21:13:12|2040.
21:13:13|2040.
21:13:14|2039.97
21:13:15|2039.74
21:13:15|2039.74
21:13:17|2039.55
21:13:18|2039.55
21:13:19|2039.54
21:13:19|2039.55
21:13:20|2039.55
21:13:21|2039.54
21:13:23|2039.55
21:13:24|2039.54
21:13:25|2039.54
21:13:26|2039.55
21:13:27|2039.54
21:13:29|2039.75
21:13:29|2040.
21:13:30|2040.1
21:13:32|2040.09
21:13:33|2040.09
21:13:34|2040.09
21:13:35|2040.09
21:13:36|2040.09
21:13:37|2040.1
21:13:38|2040.09
21:13:39|2040.1
21:13:40|2040.09
21:13:41|2040.09
21:13:42|2040.09
21:13:43|2040.09
21:13:44|2040.09
21:13:45|2040.3
21:13:47|2040.3
21:13:48|2040.49
21:13:49|2040.5
21:13:50|2040.49
21:13:51|2040.5
21:13:51|2040.61
21:13:53|2040.61
21:13:54|2040.61
21:13:55|2040.61
21:13:56|2040.57
21:13:57|2040.58
21:13:58|2040.52
21:13:59|2040.52
21:14:00|2040.53
21:14:01|2040.53
21:14:02|2040.7
21:14:03|2040.7
21:14:04|2040.7
21:14:05|2040.75
21:14:06|2040.75
21:14:07|2040.76
21:14:08|2040.75
21:14:09|2040.64
21:14:10|2040.61
21:14:11|2040.61
21:14:12|2040.64
21:14:13|2040.7
21:14:14|2040.7
21:14:15|2040.7
21:14:16|2040.7
21:14:17|2040.78
21:14:18|2040.79
21:14:19|2040.78
21:14:20|2040.78
21:14:21|2040.79
21:14:22|2040.78
21:14:23|2040.79
21:14:24|2040.78
21:14:26|2040.79
21:14:27|2040.79
21:14:28|2040.78
21:14:29|2040.79
21:14:30|2040.78
21:14:32|2040.79
21:14:33|2040.79
21:14:34|2040.79
21:14:36|2040.78
21:14:37|2040.78
21:14:38|2040.78
21:14:39|2040.79
21:14:40|2040.78
21:14:41|2040.79
21:14:42|2040.79
21:14:43|2040.78
21:14:44|2040.79
21:14:46|2040.78
21:14:47|2040.43
21:14:47|2040.37
21:14:49|2040.39
21:14:49|2040.39
21:14:51|2040.71
21:14:53|2040.71
21:14:54|2040.71
21:14:54|2040.7
21:14:55|2040.71
21:14:57|2040.71
21:14:57|2040.71
21:14:58|2040.7
21:15:00|2040.7
21:15:00|2040.71
21:15:01|2040.53
21:15:02|2040.53
21:15:03|2040.52
21:15:04|2040.53
21:15:05|2040.28
21:15:06|2040.28
21:15:07|2040.26
21:15:08|2040.18
21:15:09|2040.18
21:15:10|2040.18
21:15:11|2040.08
21:15:12|2040.08
21:15:13|2040.09
21:15:14|2040.
21:15:15|2040.01
21:15:16|2040.01
21:15:17|2039.99
21:15:18|2039.9
21:15:19|2039.9
21:15:20|2039.91
21:15:21|2039.91
21:15:23|2039.9
21:15:24|2039.9
21:15:24|2039.68
21:15:26|2039.6
21:15:28|2039.61
21:15:28|2039.61
21:15:30|2039.61
21:15:32|2039.6
21:15:33|2039.61
21:15:33|2039.36
21:15:34|2038.87
21:15:35|2038.35
21:15:36|2038.36
21:15:38|2038.35
21:15:38|2038.35
21:15:40|2038.35
21:15:41|2038.36
21:15:41|2038.78
21:15:42|2038.79
21:15:44|2038.78
21:15:44|2038.92
21:15:46|2038.91
21:15:47|2038.75
21:15:47|2038.76
21:15:49|2038.44
21:15:49|2038.42
21:15:51|2038.35
21:15:51|2038.33
21:15:53|2038.22
21:15:54|2038.21
21:15:55|2038.22
21:15:56|2038.22
21:15:57|2038.17
21:15:58|2038.17
21:15:59|2038.17
21:16:00|2038.16
21:16:01|2037.85
21:16:03|2037.73
21:16:03|2037.51
21:16:05|2037.41
21:16:05|2037.41
21:16:06|2037.41
21:16:07|2037.4
21:16:08|2037.4
21:16:09|2037.41
21:16:11|2037.41
21:16:11|2037.3
21:16:13|2037.19
21:16:13|2037.18
21:16:14|2036.98
21:16:15|2036.31
21:16:17|2036.62
21:16:17|2036.97
21:16:19|2036.97
21:16:19|2036.63
21:16:20|2036.62
21:16:21|2036.63
21:16:23|2036.63
21:16:24|2036.63
21:16:25|2036.96
21:16:25|2036.97
21:16:27|2037.05
21:16:28|2037.05
21:16:30|2037.05
21:16:31|2037.06
21:16:32|2036.72
21:16:32|2036.71
21:16:34|2036.72
21:16:34|2036.71
21:16:36|2036.84
21:16:37|2036.84
21:16:38|2036.84
21:16:38|2036.85
21:16:40|2036.84
21:16:41|2036.85
21:16:42|2036.84
21:16:43|2036.85
21:16:43|2036.84
21:16:45|2036.84
21:16:46|2036.84
21:16:47|2036.84
21:16:47|2036.73
21:16:49|2036.62
21:16:51|2036.32
21:16:52|2036.3
21:16:53|2036.06
21:16:53|2036.06
21:16:54|2036.06
21:16:55|2036.23
21:16:56|2036.24
21:16:57|2036.24
21:16:58|2036.24
21:16:59|2036.24
21:17:00|2036.23
21:17:01|2036.23
21:17:03|2036.51
21:17:04|2036.71
21:17:05|2036.92
21:17:05|2037.25
21:17:07|2037.25
21:17:08|2037.39
21:17:09|2037.49
21:17:10|2037.54
21:17:11|2037.72
21:17:12|2037.83
21:17:13|2037.97
21:17:14|2037.97
21:17:15|2037.83
21:17:16|2037.84
21:17:17|2037.83
21:17:18|2037.83
21:17:19|2037.84
21:17:19|2037.99
21:17:21|2037.99
21:17:22|2037.99
21:17:23|2038.
21:17:24|2038.01
21:17:25|2038.
21:17:26|2038.02
21:17:27|2038.03
21:17:29|2038.02
21:17:30|2038.02
21:17:31|2038.02
21:17:32|2038.03
21:17:33|2038.03
21:17:34|2038.02
21:17:35|2038.02
21:17:36|2037.8
21:17:37|2037.74
21:17:39|2037.93
21:17:39|2037.94
21:17:40|2037.95
21:17:42|2037.94
21:17:43|2037.94
21:17:43|2037.61
21:17:44|2037.51
21:17:46|2037.51
21:17:47|2037.51
21:17:48|2037.21
21:17:49|2037.18
21:17:50|2037.18
21:17:51|2037.18
21:17:52|2037.18
21:17:53|2037.18
21:17:54|2037.18
21:17:55|2037.32
21:17:56|2037.33
21:17:57|2037.33
21:17:58|2037.21
21:17:59|2037.07
21:18:00|2036.71
21:18:01|2036.71
21:18:02|2036.7
21:18:03|2036.71
21:18:04|2036.7
21:18:06|2036.7
21:18:06|2036.7
21:18:08|2036.7
21:18:08|2036.71
21:18:09|2036.71
21:18:10|2036.71
21:18:12|2036.71
21:18:12|2036.71
21:18:14|2036.71
21:18:14|2037.
21:18:16|2037.01
21:18:16|2037.
21:18:17|2037.01
21:18:19|2037.01
21:18:19|2037.
21:18:20|2037.
21:18:21|2037.
21:18:22|2036.43
21:18:23|2036.41
21:18:24|2036.41
21:18:26|2036.6
21:18:26|2036.6
21:18:27|2036.94
21:18:29|2037.01
21:18:30|2037.01
21:18:31|2037.06
21:18:32|2036.78
21:18:33|2036.63
21:18:34|2036.63
21:18:35|2036.62
21:18:36|2036.62
21:18:37|2036.63
21:18:38|2036.63
21:18:40|2036.63
21:18:41|2036.55
21:18:42|2036.51
21:18:43|2036.52
21:18:44|2036.51
21:18:45|2036.45
21:18:46|2036.45
21:18:47|2036.46
21:18:48|2036.45
21:18:49|2036.46
21:18:50|2036.46
21:18:51|2036.46
21:18:52|2036.76
21:18:53|2036.76
21:18:54|2036.76
21:18:55|2036.76
21:18:56|2036.78
21:18:57|2036.79
21:18:58|2036.85
21:18:59|2036.85
21:19:00|2037.16
21:19:01|2037.16
21:19:02|2037.16
21:19:03|2037.15
21:19:04|2037.65
21:19:05|2037.65
21:19:06|2037.64
21:19:07|2037.64
21:19:08|2037.52
21:19:09|2036.84
21:19:10|2036.85
21:19:11|2036.84
21:19:12|2036.85
21:19:13|2036.86
21:19:14|2036.65
21:19:15|2036.63
21:19:16|2036.63
21:19:17|2036.24
21:19:18|2036.24
21:19:19|2036.24
21:19:20|2036.23
21:19:21|2036.45
21:19:22|2036.46
21:19:23|2036.45
21:19:24|2036.47
21:19:25|2036.55
21:19:26|2036.83
21:19:27|2036.83
21:19:28|2036.84
21:19:29|2036.84
21:19:31|2036.76
21:19:32|2036.77
21:19:33|2036.77
21:19:34|2036.77
21:19:35|2036.76
21:19:36|2036.76
21:19:37|2036.77
21:19:38|2036.77
21:19:40|2036.77
21:19:40|2036.76
21:19:41|2036.79
21:19:42|2036.79
21:19:43|2036.84
21:19:44|2036.84
21:19:45|2036.84
21:19:46|2036.84
21:19:47|2036.84
21:19:48|2036.84
21:19:50|2036.92
21:19:50|2036.98
21:19:51|2036.97
21:19:53|2036.98
21:19:53|2036.97
21:19:55|2037.28
21:19:57|2037.28
21:19:57|2037.49
21:19:59|2037.49
21:19:59|2037.5
21:20:00|2037.5
21:20:01|2037.5
21:20:02|2037.5
21:20:03|2037.34
21:20:04|2037.35
21:20:06|2036.63
21:20:06|2036.85
21:20:08|2036.87
21:20:08|2036.95
21:20:09|2036.99
21:20:10|2037.
21:20:11|2037.08
21:20:12|2037.22
21:20:13|2037.23
21:20:14|2037.23
21:20:15|2037.23
21:20:16|2037.23
21:20:17|2037.22
21:20:18|2037.22
21:20:19|2037.23
21:20:20|2037.23
21:20:21|2037.23
21:20:22|2037.22
21:20:23|2037.32
21:20:24|2037.32
21:20:25|2037.32
21:20:27|2037.32
21:20:27|2037.33
21:20:28|2037.33
21:20:29|2037.33
21:20:31|2037.33
21:20:32|2037.32
21:20:33|2037.61
21:20:34|2037.72
21:20:34|2037.79
21:20:35|2037.79
21:20:37|2037.82
21:20:39|2037.82
21:20:39|2037.86
21:20:41|2037.87
21:20:42|2038.47
21:20:43|2038.53
21:20:44|2038.55
21:20:45|2038.76
21:20:45|2038.76
21:20:47|2038.82
21:20:48|2038.81
21:20:49|2038.81
21:20:50|2038.81
21:20:50|2038.82
21:20:51|2038.82
21:20:52|2038.69
21:20:53|2038.69
21:20:55|2038.7
21:20:55|2038.7
21:20:57|2038.7
21:20:58|2038.7
21:20:58|2038.7
21:20:59|2038.69
21:21:01|2038.66
21:21:02|2038.67
21:21:03|2038.69
21:21:04|2038.69
21:21:05|2038.68
21:21:06|2038.94
21:21:07|2038.94
21:21:08|2038.94
21:21:09|2038.94
21:21:10|2038.95
21:21:11|2038.95
21:21:12|2038.95
21:21:13|2038.95
21:21:14|2038.94
21:21:15|2038.94
21:21:16|2038.99
21:21:17|2039.
21:21:18|2039.
21:21:19|2038.99
21:21:20|2039.47
21:21:21|2039.47
21:21:23|2039.48
21:21:23|2039.47
21:21:24|2039.61
21:21:25|2039.61
21:21:27|2039.82
21:21:27|2039.82
21:21:28|2039.82
21:21:29|2039.82
21:21:30|2039.81
21:21:32|2039.82
21:21:34|2039.81
21:21:35|2039.81
21:21:36|2039.81
21:21:37|2039.81
21:21:38|2039.84
21:21:39|2039.84
21:21:40|2039.88
21:21:41|2039.93
21:21:43|2039.95
21:21:43|2039.98
21:21:45|2039.99
21:21:45|2040.07
21:21:46|2040.27
21:21:47|2040.27
21:21:48|2040.27
21:21:49|2040.27
21:21:51|2040.27
21:21:53|2040.27
21:21:54|2040.27
21:21:55|2040.28
21:21:56|2040.28
21:21:56|2040.28
21:21:58|2040.28
21:21:58|2040.28
21:22:00|2040.27
21:22:00|2041.17
21:22:01|2041.65
21:22:02|2042.19
21:22:03|2041.91
21:22:05|2041.9
21:22:06|2041.9
21:22:07|2041.74
21:22:08|2041.9
21:22:09|2041.92
21:22:10|2042.07
21:22:11|2042.23
21:22:12|2042.33
21:22:13|2042.55
21:22:14|2042.74
21:22:15|2042.73
21:22:16|2042.73
21:22:17|2042.73
21:22:18|2042.74
21:22:19|2042.45
21:22:19|2042.41
21:22:21|2042.49
21:22:22|2042.49
21:22:23|2042.58
21:22:24|2042.58
21:22:25|2042.46
21:22:26|2042.47
21:22:26|2042.47
21:22:28|2042.47
21:22:28|2042.24
21:22:29|2042.24
21:22:31|2042.24
21:22:32|2042.24
21:22:33|2042.24
21:22:35|2042.23
21:22:36|2042.12
21:22:37|2042.13
21:22:37|2042.13
21:22:38|2042.12
21:22:40|2042.12
21:22:41|2042.29
21:22:42|2042.33
21:22:42|2042.33
21:22:44|2042.33
21:22:45|2042.33
21:22:46|2042.34
21:22:47|2042.33
21:22:48|2042.33
21:22:49|2042.34
21:22:50|2042.
21:22:51|2042.
21:22:52|2042.14
21:22:53|2042.16
21:22:54|2042.16
21:22:55|2042.17
21:22:57|2042.15
21:22:58|2042.16
21:22:59|2042.15
21:22:59|2042.15
21:23:01|2042.14
21:23:02|2042.13
21:23:03|2042.17
21:23:03|2042.18
21:23:04|2042.18
21:23:06|2042.25
21:23:06|2042.38
21:23:07|2042.38
21:23:08|2042.39
21:23:09|2042.4
21:23:11|2042.4
21:23:12|2042.39
21:23:12|2042.39
21:23:13|2042.39
21:23:14|2042.39
21:23:15|2042.39
21:23:17|2042.39
21:23:17|2042.4
21:23:19|2042.39
21:23:20|2042.4
21:23:21|2042.4
21:23:22|2042.39
21:23:23|2042.39
21:23:24|2042.4
21:23:24|2042.4
21:23:25|2042.4
21:23:26|2042.39
21:23:28|2042.4
21:23:28|2042.39
21:23:29|2042.4
21:23:31|2042.4
21:23:31|2042.39
21:23:32|2042.39
21:23:34|2042.39
21:23:35|2042.4
21:23:37|2042.39
21:23:38|2042.39
21:23:39|2042.39
21:23:39|2042.39
21:23:40|2042.39
21:23:41|2042.39
21:23:43|2042.59
21:23:44|2042.69
21:23:45|2042.7
21:23:46|2042.91
21:23:47|2042.91
21:23:48|2042.91
21:23:49|2042.91
21:23:50|2042.91
21:23:51|2042.91
21:23:52|2042.91
21:23:53|2042.92
21:23:54|2042.99
21:23:55|2043.35
21:23:56|2043.28
21:23:57|2043.25
21:23:58|2043.12
21:23:59|2043.12
21:24:00|2043.25
21:24:01|2043.25
21:24:02|2043.25
21:24:03|2043.25
21:24:04|2043.32
21:24:05|2043.32
21:24:07|2043.31
21:24:09|2043.32
21:24:10|2043.24
21:24:11|2043.33
21:24:12|2043.41
21:24:12|2043.41
21:24:13|2043.41
21:24:14|2043.4
21:24:15|2043.4
21:24:16|2043.41
21:24:17|2043.32
21:24:19|2043.52
21:24:19|2043.6
21:24:20|2043.61
21:24:21|2043.43
21:24:22|2043.43
21:24:23|2043.43
21:24:24|2043.43
21:24:25|2043.43
21:24:26|2043.44
21:24:27|2043.44
21:24:28|2043.43
21:24:29|2043.43
21:24:30|2043.55
21:24:31|2043.56
21:24:32|2043.56
21:24:33|2043.56
21:24:35|2043.44
21:24:35|2043.44
21:24:38|2043.43
21:24:38|2043.44
21:24:39|2043.43
21:24:40|2043.43
21:24:42|2043.43
21:24:42|2043.32
21:24:44|2043.2
21:24:45|2043.2
21:24:46|2043.2
21:24:46|2043.11
21:24:49|2043.12
21:24:49|2043.12
21:24:51|2043.11
21:24:51|2043.12
21:24:53|2043.11
21:24:53|2043.
21:24:55|2043.01
21:24:56|2043.
21:24:57|2043.01
21:24:58|2042.61
21:24:58|2042.61
21:25:00|2042.62
21:25:01|2042.88
21:25:02|2042.88
21:25:03|2042.88
21:25:04|2042.95
21:25:05|2043.29
21:25:06|2043.29
21:25:07|2043.31
21:25:09|2043.3
21:25:09|2043.3
21:25:11|2043.49
21:25:12|2043.5
21:25:13|2043.5
21:25:14|2043.52
21:25:15|2043.51
21:25:17|2043.4
21:25:17|2043.41
21:25:19|2043.37
21:25:19|2043.33
21:25:21|2043.31
21:25:22|2043.21
21:25:23|2042.94
21:25:24|2042.92
21:25:25|2042.93
21:25:26|2042.72
21:25:27|2042.72
21:25:28|2042.73
21:25:29|2042.8
21:25:30|2043.16
21:25:31|2043.27
21:25:32|2043.66
21:25:32|2043.75
21:25:34|2043.75
21:25:35|2043.75
21:25:36|2043.75
21:25:37|2043.76
21:25:38|2043.75
21:25:39|2043.7
21:25:40|2043.7
21:25:41|2043.69
21:25:41|2043.7
21:25:43|2043.69
21:25:45|2042.99
21:25:45|2042.8
21:25:46|2043.01
21:25:47|2043.21
21:25:48|2043.21
21:25:50|2043.22
21:25:50|2043.43
21:25:51|2043.43
21:25:53|2043.43
21:25:54|2043.43
21:25:54|2043.43
21:25:56|2043.43
21:25:57|2043.43
21:25:57|2043.44
21:25:58|2043.44
21:26:00|2043.61
21:26:01|2043.63
21:26:01|2044.
21:26:03|2044.19
21:26:04|2044.19
21:26:04|2044.19
21:26:06|2044.19
21:26:07|2044.19
21:26:07|2044.07
21:26:09|2044.07
21:26:09|2044.08
21:26:12|2044.08
21:26:13|2044.07
21:26:14|2044.07
21:26:15|2044.07
21:26:16|2044.08
21:26:17|2044.08
21:26:18|2044.
21:26:20|2044.09
21:26:21|2044.09
21:26:22|2043.81
21:26:23|2043.6
21:26:24|2043.61
21:26:24|2043.6
21:26:26|2043.61
21:26:27|2043.61
21:26:28|2043.6
21:26:29|2043.6
21:26:30|2043.6
21:26:31|2043.6
21:26:32|2043.6
21:26:33|2043.6
21:26:34|2043.61
21:26:35|2043.53
21:26:36|2043.49
21:26:37|2043.49
21:26:38|2043.48
21:26:39|2043.49
21:26:40|2043.48
21:26:41|2043.48
21:26:42|2043.49
21:26:43|2043.49
21:26:44|2043.48
21:26:45|2043.48
21:26:46|2043.49
21:26:47|2043.48
21:26:48|2043.48
21:26:49|2043.49
21:26:50|2043.49
21:26:51|2043.62
21:26:52|2043.79
21:26:53|2043.76
21:26:54|2043.76
21:26:55|2043.76
21:26:56|2043.76
21:26:57|2043.76
21:26:58|2043.76
21:26:59|2043.76
21:27:00|2043.73
21:27:01|2043.73
21:27:02|2043.74
21:27:03|2043.74
21:27:04|2043.74
21:27:05|2043.73
21:27:07|2043.73
21:27:08|2043.74
21:27:08|2043.73
21:27:09|2043.73
21:27:10|2043.73
21:27:12|2043.73
21:27:14|2043.7
21:27:15|2043.69
21:27:15|2043.69
21:27:17|2043.69
21:27:18|2043.69
21:27:19|2043.7
21:27:20|2043.69
21:27:22|2043.7
21:27:23|2043.69
21:27:24|2043.69
21:27:24|2043.7
21:27:26|2043.7
21:27:26|2043.69
21:27:28|2043.69
21:27:29|2043.69
21:27:30|2043.7
21:27:31|2043.7
21:27:32|2043.69
21:27:32|2043.7
21:27:34|2043.69
21:27:35|2043.7
21:27:36|2043.7
21:27:37|2043.69
21:27:38|2043.7
21:27:39|2043.69
21:27:40|2043.69
21:27:41|2043.69
21:27:42|2043.69
21:27:43|2043.69
21:27:43|2043.61
21:27:45|2043.54
21:27:46|2043.55
21:27:47|2043.55
21:27:48|2043.54
21:27:49|2043.55
21:27:50|2043.55
21:27:51|2043.82
21:27:52|2043.81
21:27:53|2043.9
21:27:54|2043.9
21:27:55|2043.91
21:27:56|2043.91
21:27:57|2043.9
21:27:58|2043.9
21:27:59|2043.9
21:28:00|2043.9
21:28:01|2043.91
21:28:02|2043.88
21:28:03|2043.85
21:28:04|2043.81
21:28:05|2043.82
21:28:06|2043.81
21:28:07|2043.81
21:28:08|2043.81
21:28:09|2043.81
21:28:10|2043.81
21:28:11|2043.81
21:28:12|2043.2
21:28:14|2043.21
21:28:15|2043.2
21:28:17|2043.21
21:28:18|2043.2
21:28:19|2043.21
21:28:20|2043.39
21:28:21|2043.39
21:28:22|2043.39
21:28:23|2043.39
21:28:24|2043.39
21:28:25|2043.4
21:28:26|2043.07
21:28:27|2043.
21:28:28|2042.81
21:28:28|2042.8
21:28:30|2042.71
21:28:30|2042.01
21:28:32|2042.01
21:28:33|2042.01
21:28:33|2042.12
21:28:34|2042.12
21:28:36|2042.13
21:28:37|2042.22
21:28:38|2042.22
21:28:39|2042.22
21:28:40|2042.22
21:28:41|2042.22
21:28:42|2042.21
21:28:43|2042.22
21:28:44|2042.44
21:28:45|2042.47
21:28:46|2042.48
21:28:47|2042.55
21:28:48|2042.72
21:28:49|2042.71
21:28:50|2042.72
21:28:51|2042.71
21:28:52|2042.64
21:28:53|2042.65
21:28:54|2042.45
21:28:55|2042.46
21:28:56|2042.45
21:28:57|2042.25
21:28:58|2042.23
21:28:59|2042.23
21:29:00|2042.22
21:29:01|2042.22
21:29:02|2042.02
21:29:03|2042.01
21:29:04|2042.
21:29:05|2042.
21:29:06|2042.
21:29:07|2042.
21:29:08|2042.
21:29:09|2042.
21:29:10|2041.95
21:29:11|2041.95
21:29:12|2041.95
21:29:13|2041.95
21:29:14|2041.85
21:29:15|2041.8
21:29:17|2041.8
21:29:18|2042.67
21:29:18|2042.67
21:29:20|2042.67
21:29:21|2042.69
21:29:22|2042.69
21:29:23|2042.69
21:29:24|2042.69
21:29:25|2042.89
21:29:26|2042.89
21:29:27|2042.89
21:29:28|2042.93
21:29:29|2042.93
21:29:30|2042.94
21:29:31|2042.86
21:29:32|2042.86
21:29:33|2042.86
21:29:34|2042.87
21:29:36|2042.86
21:29:37|2042.86
21:29:37|2042.86
21:29:39|2042.86
21:29:40|2042.86
21:29:42|2043.
21:29:43|2043.1
21:29:45|2043.1
21:29:46|2043.19
21:29:47|2043.2
21:29:48|2043.19
21:29:50|2043.2
21:29:51|2043.19
21:29:52|2043.21
21:29:54|2043.36
21:29:54|2043.36
21:29:55|2043.36
21:29:57|2043.36
21:29:58|2043.38
21:29:59|2043.38
21:30:00|2043.38
21:30:01|2043.38
21:30:01|2043.39
21:30:03|2043.37
21:30:04|2043.22
21:30:05|2042.88
21:30:06|2042.88
21:30:07|2042.88
21:30:08|2043.1
21:30:09|2043.1
21:30:10|2043.1
21:30:11|2043.3
21:30:12|2043.37
21:30:13|2043.38
21:30:14|2043.37
21:30:15|2043.37
21:30:16|2043.37
21:30:17|2043.38
21:30:18|2043.37
21:30:19|2043.37
21:30:20|2043.65
21:30:21|2043.66
21:30:22|2043.66
21:30:23|2043.68
21:30:24|2043.68
21:30:25|2043.69
21:30:26|2043.69
21:30:27|2043.69
21:30:28|2044.
21:30:29|2044.26
21:30:30|2044.25
21:30:31|2044.26
21:30:32|2044.25
21:30:33|2044.25
21:30:34|2044.24
21:30:35|2044.24
21:30:36|2044.25
21:30:37|2044.24
21:30:38|2044.1
21:30:39|2044.1
21:30:41|2044.11
21:30:42|2044.24
21:30:44|2044.29
21:30:44|2044.29
21:30:45|2044.28
21:30:46|2044.32
21:30:47|2044.34
21:30:49|2044.37
21:30:49|2044.37
21:30:51|2044.37
21:30:52|2044.61
21:30:53|2044.61
21:30:54|2044.65
21:30:55|2044.62
21:30:56|2044.62
21:30:57|2044.62
21:30:58|2044.62
21:30:59|2044.62
21:31:01|2044.63
21:31:02|2044.62
21:31:03|2044.67
21:31:04|2044.67
21:31:04|2044.43
21:31:05|2044.42
21:31:07|2044.42
21:31:08|2044.69
21:31:09|2044.69
21:31:10|2044.69
21:31:11|2044.69
21:31:12|2044.69
21:31:13|2044.95
21:31:14|2044.94
21:31:15|2045.25
21:31:16|2045.3
21:31:17|2045.3
21:31:18|2045.58
21:31:19|2045.77
21:31:20|2045.76
21:31:21|2045.77
21:31:22|2045.76
21:31:23|2045.76
21:31:23|2045.77
21:31:25|2045.77
21:31:26|2047.31
21:31:27|2047.15
21:31:28|2046.9
21:31:29|2046.89
21:31:29|2046.89
21:31:31|2046.89
21:31:32|2046.89
21:31:32|2046.9
21:31:34|2046.9
21:31:34|2046.61
21:31:36|2046.62
21:31:37|2046.9
21:31:37|2046.91
21:31:39|2046.9
21:31:41|2046.55
21:31:41|2046.41
21:31:43|2046.18
21:31:45|2046.04
21:31:46|2046.03
21:31:47|2046.03
21:31:48|2046.03
21:31:49|2046.03
21:31:50|2046.03
21:31:51|2046.04
21:31:52|2045.89
21:31:53|2045.84
21:31:54|2045.77
21:31:55|2045.3
21:31:56|2045.29
21:31:57|2045.29
21:31:58|2045.3
21:31:59|2045.3
21:32:00|2045.63
21:32:01|2045.55
21:32:02|2045.55
21:32:03|2045.54
21:32:03|2045.55
21:32:05|2045.54
21:32:06|2045.59
21:32:07|2045.74
21:32:08|2045.74
21:32:09|2045.74
21:32:10|2045.98
21:32:11|2046.13
21:32:12|2046.15
21:32:13|2046.14
21:32:14|2046.19
21:32:15|2046.29
21:32:16|2046.27
21:32:17|2046.27
21:32:18|2046.25
21:32:19|2045.6
21:32:20|2045.42
21:32:21|2045.3
21:32:22|2045.01
21:32:23|2044.78
21:32:24|2044.78
21:32:25|2044.6
21:32:26|2044.6
21:32:27|2044.6
21:32:28|2044.6
21:32:29|2044.69
21:32:30|2044.77
21:32:31|2044.4
21:32:32|2044.4
21:32:33|2044.39
21:32:34|2044.1
21:32:35|2044.09
21:32:36|2044.1
21:32:37|2044.09
21:32:38|2044.1
21:32:39|2044.09
21:32:40|2043.88
21:32:41|2043.43
21:32:42|2043.41
21:32:44|2043.42
21:32:44|2043.76
21:32:46|2043.76
21:32:47|2043.77
21:32:48|2043.77
21:32:50|2043.88
21:32:50|2043.84
21:32:52|2043.83
21:32:52|2043.83
21:32:54|2043.83
21:32:55|2043.43
21:32:55|2043.28
21:32:57|2043.27
21:32:57|2043.52
21:32:59|2043.57
21:32:59|2043.58
21:33:00|2043.87
21:33:01|2044.07
21:33:02|2044.08
21:33:03|2044.07
21:33:05|2043.89
21:33:05|2043.88
21:33:07|2043.88
21:33:08|2043.88
21:33:09|2043.89
21:33:10|2043.89
21:33:11|2043.89
21:33:12|2043.89
21:33:13|2043.88
21:33:14|2043.41
21:33:15|2043.4
21:33:16|2043.4
21:33:17|2043.4
21:33:18|2043.4
21:33:19|2043.4
21:33:20|2043.4
21:33:20|2043.38
21:33:21|2043.02
21:33:22|2043.39
21:33:23|2043.4
21:33:25|2043.39
21:33:26|2043.39
21:33:26|2043.39
21:33:28|2043.12
21:33:29|2043.12
21:33:30|2043.11
21:33:31|2042.89
21:33:32|2042.75
21:33:33|2042.74
21:33:34|2042.71
21:33:35|2042.63
21:33:36|2042.4
21:33:36|2042.32
21:33:38|2042.08
21:33:39|2042.15
21:33:40|2042.34
21:33:41|2042.34
21:33:41|2042.4
21:33:42|2042.4
21:33:45|2042.77
21:33:46|2042.77
21:33:47|2042.77
21:33:48|2042.78
21:33:49|2042.78
21:33:50|2042.77
21:33:50|2042.78
21:33:52|2042.68
21:33:53|2042.67
21:33:54|2042.68
21:33:55|2042.67
21:33:56|2042.67
21:33:57|2042.67
21:33:58|2042.68
21:33:59|2042.68
21:34:00|2042.68
21:34:01|2042.67
21:34:02|2042.67
21:34:03|2042.67
21:34:04|2042.67
21:34:05|2042.67
21:34:06|2042.67
21:34:08|2042.48
21:34:09|2042.48
21:34:10|2042.47
21:34:11|2042.48
21:34:11|2042.47
21:34:13|2042.01
21:34:14|2042.02
21:34:14|2042.01
21:34:15|2042.02
21:34:16|2042.01
21:34:17|2042.01
21:34:18|2042.01
21:34:19|2042.02
21:34:21|2042.02
21:34:21|2042.02
21:34:22|2042.01
21:34:23|2042.01
21:34:24|2042.01
21:34:25|2042.02
21:34:26|2042.01
21:34:27|2042.01
21:34:29|2042.02
21:34:29|2042.02
21:34:31|2042.02
21:34:32|2042.01
21:34:33|2042.01
21:34:33|2042.02
21:34:35|2042.02
21:34:35|2042.02
21:34:36|2042.02
21:34:37|2042.02
21:34:39|2042.01
21:34:39|2041.9
21:34:40|2041.9
21:34:41|2041.89
21:34:42|2041.89
21:34:44|2041.89
21:34:45|2041.9
21:34:47|2041.9
21:34:48|2041.9
21:34:49|2041.89
21:34:50|2041.89
21:34:51|2041.89
21:34:52|2041.89
21:34:53|2041.88
21:34:54|2041.88
21:34:55|2041.88
21:34:56|2041.88
21:34:57|2041.88
21:34:58|2041.89
21:35:00|2041.88
21:35:01|2041.88
21:35:02|2041.88
21:35:04|2041.88
21:35:05|2041.58
21:35:07|2041.9
21:35:07|2041.9
21:35:08|2041.98
21:35:09|2041.98
21:35:11|2041.98
21:35:11|2041.98
21:35:13|2041.98
21:35:14|2041.98
21:35:14|2041.99
21:35:16|2041.98
21:35:16|2041.8
21:35:18|2041.68
21:35:19|2041.27
21:35:20|2041.21
21:35:21|2041.21
21:35:21|2041.21
21:35:23|2040.61
21:35:24|2040.38
21:35:25|2040.38
21:35:26|2040.04
21:35:26|2040.03
21:35:28|2040.04
21:35:29|2040.04
21:35:30|2040.04
21:35:31|2040.03
21:35:32|2040.04
21:35:33|2040.03
21:35:34|2040.04
21:35:34|2040.04
21:35:36|2040.03
21:35:37|2040.03
21:35:38|2040.03
21:35:39|2040.03
21:35:40|2040.04
21:35:41|2040.03
21:35:42|2040.04
21:35:43|2040.04
21:35:44|2040.27
21:35:45|2040.27
21:35:46|2040.46
21:35:47|2040.46
21:35:48|2040.46
21:35:49|2040.46
21:35:50|2040.28
21:35:52|2040.11
21:35:53|2040.11
21:35:53|2039.61
21:35:55|2039.41
21:35:56|2039.35
21:35:56|2039.36
21:35:57|2039.14
21:35:58|2039.11
21:36:00|2039.12
21:36:00|2039.12
21:36:02|2039.12
21:36:03|2039.37
21:36:04|2039.37
21:36:05|2039.38
21:36:06|2039.53
21:36:07|2039.53
21:36:08|2039.53
21:36:09|2039.54
21:36:10|2039.54
21:36:11|2039.89
21:36:12|2039.89
21:36:13|2039.72
21:36:14|2039.72
21:36:15|2039.72
21:36:16|2039.5
21:36:17|2039.5
21:36:18|2039.48
21:36:18|2039.24
21:36:19|2039.15
21:36:21|2039.15
21:36:22|2039.16
21:36:23|2039.16
21:36:24|2039.16
21:36:24|2039.15
21:36:26|2039.1
21:36:27|2039.08
21:36:28|2039.08
21:36:29|2039.04
21:36:29|2039.
21:36:31|2039.
21:36:32|2039.
21:36:33|2039.01
21:36:34|2039.01
21:36:35|2039.
21:36:36|2039.
21:36:37|2039.
21:36:38|2039.
21:36:39|2039.01
21:36:40|2039.
21:36:41|2039.01
21:36:42|2039.01
21:36:43|2039.
21:36:44|2039.
21:36:45|2039.01
21:36:46|2039.01
21:36:47|2039.
21:36:48|2039.01
21:36:49|2039.
21:36:50|2038.84
21:36:51|2038.83
21:36:52|2038.71
21:36:53|2038.6
21:36:54|2038.61
21:36:56|2038.6
21:36:56|2038.6
21:36:57|2038.93
21:36:59|2039.04
21:37:00|2039.04
21:37:00|2039.05
21:37:01|2039.04
21:37:03|2039.04
21:37:03|2039.04
21:37:04|2039.04
21:37:05|2039.05
21:37:06|2039.05
21:37:08|2039.05
21:37:08|2039.04
21:37:09|2039.32
21:37:10|2039.41
21:37:12|2039.41
21:37:12|2039.42
21:37:13|2039.42
21:37:15|2039.42
21:37:17|2039.41
21:37:18|2039.42
21:37:19|2039.66
21:37:20|2039.81
21:37:21|2039.81
21:37:23|2039.71
21:37:24|2039.69
21:37:25|2039.69
21:37:26|2039.69
21:37:27|2039.69
21:37:28|2039.69
21:37:29|2039.7
21:37:30|2039.98
21:37:31|2039.98
21:37:32|2040.31
21:37:33|2040.5
21:37:33|2040.5
21:37:35|2040.5
21:37:36|2040.51
21:37:37|2040.5
21:37:39|2040.5
21:37:39|2040.57
21:37:41|2040.57
21:37:42|2040.56
21:37:43|2040.56
21:37:43|2040.56
21:37:44|2040.56
21:37:45|2040.57
21:37:46|2040.57
21:37:48|2040.56
21:37:49|2040.56
21:37:50|2040.56
21:37:50|2040.56
21:37:52|2040.56
21:37:53|2040.56
21:37:54|2040.57
21:37:55|2040.56
21:37:56|2040.56
21:37:57|2040.56
21:37:58|2040.56
21:37:59|2040.56
21:38:00|2040.57
21:38:01|2040.56
21:38:02|2040.57
21:38:03|2040.57
21:38:04|2040.77
21:38:05|2040.77
21:38:06|2040.77
21:38:07|2040.77
21:38:08|2041.25
21:38:09|2041.45
21:38:10|2041.53
21:38:11|2041.56
21:38:12|2041.62
21:38:13|2041.65
21:38:15|2041.65
21:38:16|2041.65
21:38:16|2041.65
21:38:19|2041.86
21:38:20|2042.28
21:38:21|2042.28
21:38:21|2042.39
21:38:23|2042.4
21:38:23|2042.4
21:38:25|2042.4
21:38:26|2042.4
21:38:27|2042.23
21:38:28|2041.91
21:38:28|2041.93
21:38:31|2042.04
21:38:32|2042.04
21:38:32|2042.04
21:38:33|2042.04
21:38:35|2042.07
21:38:36|2042.07
21:38:36|2042.06
21:38:38|2042.06
21:38:39|2042.06
21:38:40|2041.92
21:38:41|2041.8
21:38:42|2041.68
21:38:43|2041.67
21:38:43|2041.67
21:38:44|2041.66
21:38:46|2041.64
21:38:46|2041.64
21:38:48|2041.64
21:38:49|2041.64
21:38:49|2041.63
21:38:50|2041.63
21:38:51|2041.79
21:38:52|2041.93
21:38:53|2041.95
21:38:55|2041.95
21:38:56|2041.96
21:38:56|2041.96
21:38:57|2041.96
21:38:58|2042.02
21:39:00|2042.04
21:39:00|2042.2
21:39:01|2042.19
21:39:02|2042.19
21:39:03|2042.2
21:39:04|2042.2
21:39:05|2042.2
21:39:06|2042.2
21:39:07|2042.19
21:39:09|2042.09
21:39:10|2042.09
21:39:11|2042.08
21:39:11|2041.68
21:39:12|2041.68
21:39:14|2041.63
21:39:15|2041.27
21:39:15|2041.27
21:39:17|2041.12
21:39:19|2041.12
21:39:19|2041.13
21:39:21|2041.13
21:39:22|2041.13
21:39:22|2041.51
21:39:24|2041.68
21:39:25|2041.69
21:39:25|2041.7
21:39:26|2041.7
21:39:27|2041.7
21:39:28|2041.71
21:39:29|2041.7
21:39:30|2041.7
21:39:32|2041.7
21:39:32|2041.71
21:39:34|2041.71
21:39:35|2041.71
21:39:35|2041.7
21:39:37|2041.7
21:39:39|2041.7
21:39:39|2041.71
21:39:41|2041.71
21:39:42|2041.71
21:39:43|2041.71
21:39:44|2041.35
21:39:45|2041.34
21:39:47|2041.34
21:39:48|2041.34
21:39:49|2041.34
21:39:50|2041.34
21:39:50|2041.34
21:39:51|2041.
21:39:53|2041.
21:39:54|2041.
21:39:55|2041.
21:39:56|2041.
21:39:57|2041.01
21:39:58|2041.
21:39:58|2041.
21:40:00|2041.
21:40:01|2041.
21:40:02|2041.
21:40:03|2041.
21:40:04|2041.01
21:40:05|2041.
21:40:05|2041.
21:40:07|2041.17
21:40:07|2041.66
21:40:09|2041.66
21:40:10|2041.7
21:40:11|2041.7
21:40:11|2041.7
21:40:12|2041.7
21:40:14|2041.71
21:40:14|2041.15
21:40:15|2041.13
21:40:16|2041.13
21:40:18|2041.51
21:40:19|2041.63
21:40:20|2041.63
21:40:21|2041.63
21:40:22|2041.64
21:40:22|2042.58
21:40:24|2042.59
21:40:25|2042.4
21:40:25|2042.41
21:40:27|2042.41
21:40:28|2042.4
21:40:29|2042.52
21:40:30|2042.51
21:40:31|2042.52
21:40:32|2042.52
21:40:33|2043.04
21:40:34|2043.04
21:40:35|2043.04
21:40:36|2043.05
21:40:37|2043.13
21:40:38|2042.49
21:40:39|2042.08
21:40:40|2041.8
21:40:41|2041.41
21:40:42|2041.24
21:40:43|2041.14
21:40:44|2041.13
21:40:46|2041.14
21:40:47|2041.14
21:40:49|2041.12
21:40:50|2041.11
21:40:51|2041.12
21:40:52|2041.11
21:40:53|2041.11
21:40:54|2041.11
21:40:55|2041.12
21:40:56|2041.12
21:40:57|2041.12
21:40:58|2041.12
21:40:59|2041.12
21:41:00|2041.34
21:41:01|2041.34
21:41:02|2041.33
21:41:03|2041.34
21:41:04|2041.34
21:41:05|2041.34
21:41:06|2041.33
21:41:07|2041.34
21:41:08|2041.34
21:41:10|2041.34
21:41:10|2041.34
21:41:12|2041.33
21:41:12|2041.34
21:41:13|2041.34
21:41:14|2041.34
21:41:15|2041.48
21:41:16|2041.48
21:41:17|2041.54
21:41:18|2041.99
21:41:19|2041.99
21:41:21|2042.01
21:41:22|2041.6
21:41:23|2041.54
21:41:23|2041.52
21:41:24|2041.6
21:41:25|2041.63
21:41:26|2041.63
21:41:27|2041.63
21:41:28|2041.66
21:41:29|2041.66
21:41:30|2041.66
21:41:31|2041.6
21:41:32|2041.42
21:41:33|2041.24
21:41:34|2041.42
21:41:35|2041.45
21:41:36|2041.58
21:41:38|2041.86
21:41:39|2041.9
21:41:40|2041.75
21:41:41|2041.74
21:41:41|2041.75
21:41:43|2041.75
21:41:44|2041.74
21:41:44|2041.74
21:41:47|2041.75
21:41:48|2041.75
21:41:49|2041.75
21:41:50|2041.57
21:41:51|2041.52
21:41:52|2041.01
21:41:53|2041.
21:41:55|2041.01
21:41:56|2041.01
21:41:57|2041.23
21:41:58|2041.68
21:41:59|2041.82
21:42:00|2041.81
21:42:01|2041.82
21:42:02|2042.
21:42:03|2042.
21:42:04|2042.
21:42:05|2042.
21:42:07|2042.05
21:42:08|2042.75
21:42:09|2042.92
21:42:09|2043.
21:42:10|2043.
21:42:11|2043.
21:42:12|2042.99
21:42:13|2043.
21:42:14|2042.99
21:42:15|2043.
21:42:16|2043.
21:42:18|2042.76
21:42:19|2042.6
21:42:20|2042.6
21:42:21|2043.06
21:42:21|2043.07
21:42:23|2043.19
21:42:23|2043.19
21:42:24|2043.23
21:42:26|2043.24
21:42:26|2043.23
21:42:27|2043.24
21:42:28|2043.28
21:42:29|2043.93
21:42:31|2043.93
21:42:31|2043.93
21:42:33|2043.94
21:42:33|2044.06
21:42:34|2044.07
21:42:36|2044.29
21:42:36|2044.32
21:42:37|2044.33
21:42:38|2044.5
21:42:40|2044.51
21:42:40|2044.53
21:42:42|2044.53
21:42:42|2044.53
21:42:44|2044.53
21:42:44|2044.53
21:42:45|2044.53
21:42:47|2044.53
21:42:49|2044.54
21:42:50|2044.54
21:42:50|2044.33
21:42:52|2044.33
21:42:52|2044.49
21:42:54|2044.49
21:42:55|2044.49
21:42:56|2044.49
21:42:57|2044.5
21:42:58|2044.5
21:42:59|2044.5
21:43:00|2044.49
21:43:01|2044.5
21:43:01|2044.49
21:43:03|2044.12
21:43:04|2044.11
21:43:05|2043.89
21:43:06|2043.77
21:43:07|2044.03
21:43:07|2044.09
21:43:09|2044.08
21:43:10|2044.24
21:43:11|2044.24
21:43:12|2044.24
21:43:13|2044.24
21:43:14|2044.3
21:43:15|2044.3
21:43:16|2044.3
21:43:17|2044.3
21:43:18|2044.3
21:43:19|2044.3
21:43:20|2044.
21:43:21|2043.95
21:43:22|2043.95
21:43:23|2044.13
21:43:23|2044.12
21:43:25|2044.12
21:43:25|2044.13
21:43:27|2044.13
21:43:27|2044.12
21:43:28|2044.15
21:43:31|2044.15
21:43:31|2044.15
21:43:32|2044.15
21:43:33|2044.14
21:43:34|2044.18
21:43:35|2044.3
21:43:36|2044.3
21:43:37|2044.49
21:43:38|2044.53
21:43:39|2044.53
21:43:40|2044.53
21:43:41|2044.53
21:43:42|2044.53
21:43:43|2044.53
21:43:44|2044.53
21:43:45|2044.53
21:43:46|2044.53
21:43:48|2044.53
21:43:50|2044.53
21:43:51|2044.53
21:43:52|2044.53
21:43:53|2044.54
21:43:54|2044.54
21:43:55|2044.53
21:43:57|2044.7
21:43:57|2044.69
21:43:58|2044.7
21:43:59|2044.7
21:44:00|2044.7
21:44:01|2044.69
21:44:02|2044.69
21:44:03|2044.81
21:44:04|2044.87
21:44:05|2044.86
21:44:06|2044.87
21:44:08|2044.87
21:44:08|2044.87
21:44:09|2044.99
21:44:10|2045.
21:44:11|2045.07
21:44:12|2045.4
21:44:14|2045.4
21:44:15|2045.39
21:44:16|2045.39
21:44:17|2045.4
21:44:18|2045.19
21:44:18|2045.19
21:44:20|2045.19
21:44:20|2045.2
21:44:21|2045.2
21:44:24|2045.2
21:44:24|2045.19
21:44:25|2045.19
21:44:26|2045.2
21:44:27|2045.2
21:44:28|2045.19
21:44:29|2045.19
21:44:30|2045.19
21:44:31|2045.19
21:44:32|2045.2
21:44:33|2044.91
21:44:34|2044.91
21:44:35|2044.91
21:44:37|2044.91
21:44:37|2044.9
21:44:38|2044.9
21:44:39|2044.91
21:44:40|2044.68
21:44:41|2044.64
21:44:42|2044.65
21:44:44|2044.56
21:44:45|2044.56
21:44:46|2044.57
21:44:47|2044.57
21:44:48|2044.56
21:44:50|2044.56
21:44:51|2044.55
21:44:53|2044.56
21:44:54|2044.55
21:44:55|2044.79
21:44:56|2044.8
21:44:56|2044.8
21:44:58|2044.8
21:44:59|2044.8
21:45:00|2044.8
21:45:00|2044.8
21:45:02|2044.68
21:45:03|2044.69
21:45:04|2045.2
21:45:05|2045.19
21:45:06|2045.19
21:45:07|2045.19
21:45:08|2045.19
21:45:09|2045.2
21:45:11|2045.19
21:45:12|2045.09
21:45:13|2045.09
21:45:14|2045.09
21:45:15|2045.05
21:45:16|2045.
21:45:17|2045.
21:45:18|2045.
21:45:19|2045.
21:45:20|2045.17
21:45:21|2045.16
21:45:22|2045.16
21:45:23|2045.17
21:45:24|2045.16
21:45:25|2045.16
21:45:26|2045.16
21:45:27|2045.16
21:45:28|2045.17
21:45:29|2045.19
21:45:30|2045.19
21:45:31|2045.19
21:45:32|2045.19
21:45:33|2045.18
21:45:34|2045.19
21:45:35|2045.18
21:45:36|2045.19
21:45:37|2045.31
21:45:38|2045.72
21:45:39|2045.72
21:45:40|2045.72
21:45:41|2045.72
21:45:42|2045.72
21:45:43|2045.72
21:45:44|2045.72
21:45:45|2044.95
21:45:46|2044.92
21:45:47|2044.91
21:45:48|2044.92
21:45:49|2044.92
21:45:50|2044.92
21:45:52|2044.91
21:45:54|2044.91
21:45:55|2044.71
21:45:56|2044.56
21:45:57|2044.57
21:45:58|2044.57
21:45:59|2044.55
21:46:00|2044.55
21:46:01|2044.53
21:46:02|2044.53
21:46:03|2044.71
21:46:04|2044.89
21:46:05|2044.89
21:46:06|2044.88
21:46:07|2044.88
21:46:07|2044.88
21:46:09|2044.89
21:46:10|2045.08
21:46:12|2045.08
21:46:13|2045.23
21:46:13|2045.24
21:46:14|2045.24
21:46:16|2045.23
21:46:16|2045.11
21:46:17|2045.11
21:46:18|2045.11
21:46:19|2045.11
21:46:21|2045.12
21:46:22|2045.12
21:46:22|2045.12
21:46:23|2045.11
21:46:25|2045.11
21:46:26|2045.12
21:46:26|2045.14
21:46:28|2045.14
21:46:29|2045.62
21:46:30|2045.62
21:46:30|2045.62
21:46:31|2045.65
21:46:33|2045.65
21:46:34|2045.64
21:46:35|2045.64
21:46:35|2045.65
21:46:37|2045.64
21:46:37|2045.63
21:46:39|2045.63
21:46:40|2045.63
21:46:41|2045.64
21:46:42|2045.63
21:46:43|2045.64
21:46:44|2045.79
21:46:44|2045.79
21:46:46|2045.8
21:46:47|2045.79
21:46:47|2045.79
21:46:49|2045.79
21:46:50|2045.8
21:46:52|2045.79
21:46:53|2045.79
21:46:55|2045.8
21:46:56|2045.79
21:46:57|2045.42
21:46:58|2045.14
21:46:59|2045.14
21:47:00|2045.14
21:47:01|2045.23
21:47:03|2045.44
21:47:03|2045.44
21:47:04|2045.44
21:47:06|2045.44
21:47:06|2045.44
21:47:08|2045.43
21:47:09|2045.44
21:47:10|2045.53
21:47:11|2045.54
21:47:12|2045.54
21:47:14|2045.54
21:47:15|2045.55
21:47:16|2045.55
21:47:16|2045.55
21:47:18|2045.7
21:47:19|2045.74
21:47:19|2045.74
21:47:21|2045.99
21:47:21|2046.51
21:47:22|2046.51
21:47:23|2046.51
21:47:24|2046.63
21:47:26|2046.63
21:47:27|2046.63
21:47:27|2046.63
21:47:29|2046.64
21:47:29|2046.63
21:47:31|2046.63
21:47:32|2046.63
21:47:32|2046.63
21:47:33|2047.14
21:47:34|2047.42
21:47:35|2047.2
21:47:37|2047.21
21:47:37|2048.52
21:47:39|2048.52
21:47:39|2048.51
21:47:40|2048.39
21:47:41|2048.41
21:47:42|2048.42
21:47:44|2048.48
21:47:45|2048.49
21:47:46|2048.4
21:47:47|2048.39
21:47:48|2048.4
21:47:49|2048.4
21:47:50|2048.18
21:47:51|2048.17
21:47:52|2048.17
21:47:54|2048.17
21:47:55|2048.17
21:47:56|2048.17
21:47:57|2048.49
21:47:58|2048.49
21:47:59|2048.5
21:48:00|2048.5
21:48:00|2048.48
21:48:02|2048.48
21:48:03|2048.47
21:48:03|2048.48
21:48:05|2048.47
21:48:06|2048.8
21:48:07|2048.83
21:48:08|2048.92
21:48:09|2048.99
21:48:10|2048.99
21:48:11|2048.99
21:48:12|2049.
21:48:13|2049.
21:48:14|2049.
21:48:15|2049.04
21:48:16|2049.04
21:48:17|2049.04
21:48:18|2049.03
21:48:19|2049.03
21:48:20|2049.18
21:48:21|2049.19
21:48:22|2049.19
21:48:23|2049.19
21:48:24|2049.2
21:48:25|2048.89
21:48:26|2048.9
21:48:28|2048.9
21:48:28|2048.9
21:48:29|2048.9
21:48:30|2048.61
21:48:31|2048.39
21:48:32|2048.23
21:48:33|2048.24
21:48:34|2048.29
21:48:35|2048.28
21:48:37|2048.29
21:48:37|2047.93
21:48:39|2047.78
21:48:39|2047.76
21:48:41|2047.63
21:48:42|2047.63
21:48:43|2047.83
21:48:44|2047.96
21:48:45|2047.96
21:48:46|2047.96
21:48:47|2047.96
21:48:48|2047.96
21:48:49|2047.96
21:48:50|2047.96
21:48:51|2048.02
21:48:51|2048.02
21:48:54|2048.03
21:48:55|2048.02
21:48:56|2048.03
21:48:57|2048.03
21:48:58|2048.02
21:49:00|2048.02
21:49:01|2047.96
21:49:02|2047.97
21:49:03|2047.96
21:49:03|2047.96
21:49:04|2047.96
21:49:05|2047.67
21:49:07|2047.67
21:49:08|2047.67
21:49:08|2047.53
21:49:09|2047.52
21:49:11|2047.51
21:49:12|2047.51
21:49:13|2047.51
21:49:14|2047.52
21:49:15|2047.51
21:49:15|2047.51
21:49:16|2047.51
21:49:18|2047.52
21:49:19|2047.45
21:49:20|2047.25
21:49:21|2047.25
21:49:22|2047.02
21:49:22|2047.02
21:49:24|2047.02
21:49:25|2047.02
21:49:26|2047.03
21:49:26|2047.03
21:49:27|2047.02
21:49:28|2047.03
21:49:29|2047.02
21:49:31|2047.18
21:49:32|2047.24
21:49:34|2047.4
21:49:34|2047.39
21:49:35|2047.96
21:49:36|2047.96
21:49:37|2047.96
21:49:39|2047.96
21:49:39|2047.52
21:49:40|2047.51
21:49:41|2047.51
21:49:42|2047.63
21:49:43|2047.65
21:49:45|2047.46
21:49:47|2047.46
21:49:48|2047.47
21:49:49|2047.47
21:49:50|2047.47
21:49:51|2047.47
21:49:53|2047.46
21:49:54|2047.4
21:49:55|2047.41
21:49:56|2047.41
21:49:57|2047.4
21:49:58|2047.4
21:49:59|2047.4
21:50:00|2047.4
21:50:01|2047.6
21:50:02|2047.74
21:50:03|2047.74
21:50:04|2047.62
21:50:05|2047.45
21:50:06|2047.24
21:50:07|2047.25
21:50:08|2047.25
21:50:09|2047.41
21:50:10|2047.57
21:50:12|2047.61
21:50:13|2047.62
21:50:13|2047.62
21:50:14|2047.62
21:50:15|2047.57
21:50:16|2047.57
21:50:18|2047.55
21:50:18|2047.48
21:50:19|2047.45
21:50:20|2047.29
21:50:21|2047.29
21:50:23|2047.2
21:50:23|2047.19
21:50:24|2047.19
21:50:26|2047.17
21:50:27|2047.17
21:50:27|2047.17
21:50:28|2047.17
21:50:29|2046.8
21:50:30|2046.36
21:50:31|2046.37
21:50:32|2046.37
21:50:34|2046.36
21:50:34|2046.35
21:50:36|2046.34
21:50:37|2046.35
21:50:37|2046.52
21:50:38|2046.52
21:50:40|2046.54
21:50:41|2046.53
21:50:41|2046.53
21:50:42|2046.53
21:50:44|2046.52
21:50:46|2046.53
21:50:46|2046.53
21:50:48|2046.52
21:50:49|2046.53
21:50:50|2046.53
21:50:51|2046.53
21:50:53|2046.73
21:50:54|2046.6
21:50:55|2046.56
21:50:56|2046.46
21:50:57|2046.46
21:50:58|2046.46
21:50:59|2046.47
21:50:59|2046.46
21:51:01|2046.41
21:51:02|2046.35
21:51:03|2046.36
21:51:03|2046.35
21:51:04|2046.21
21:51:06|2046.21
21:51:07|2046.01
21:51:08|2046.01
21:51:09|2046.01
21:51:09|2045.97
21:51:10|2045.89
21:51:12|2045.81
21:51:13|2045.8
21:51:14|2046.02
21:51:15|2046.02
21:51:16|2046.01
21:51:17|2046.02
21:51:18|2046.27
21:51:19|2046.9
21:51:20|2047.49
21:51:21|2047.75
21:51:22|2047.75
21:51:23|2047.76
21:51:24|2047.75
21:51:25|2048.02
21:51:25|2048.02
21:51:26|2048.02
21:51:28|2048.03
21:51:29|2048.02
21:51:30|2048.02
21:51:31|2047.9
21:51:32|2047.76
21:51:33|2047.74
21:51:33|2047.74
21:51:35|2047.63
21:51:35|2047.63
21:51:37|2047.64
21:51:38|2047.64
21:51:39|2047.63
21:51:40|2047.63
21:51:41|2047.15
21:51:42|2047.15
21:51:43|2047.15
21:51:44|2047.15
21:51:45|2047.07
21:51:47|2047.77
21:51:48|2048.02
21:51:49|2048.17
21:51:50|2048.29
21:51:52|2048.29
21:51:53|2048.39
21:51:54|2048.38
21:51:55|2048.6
21:51:56|2048.67
21:51:58|2048.67
21:51:58|2048.67
21:52:00|2048.67
21:52:01|2048.62
21:52:02|2048.62
21:52:03|2048.62
21:52:04|2048.6
21:52:05|2048.6
21:52:06|2048.6
21:52:07|2048.6
21:52:08|2048.35
21:52:09|2048.34
21:52:10|2048.34
21:52:11|2048.02
21:52:12|2047.8
21:52:14|2047.81
21:52:15|2047.81
21:52:16|2047.7
21:52:17|2047.51
21:52:17|2047.09
21:52:19|2047.09
21:52:20|2046.85
21:52:21|2046.84
21:52:21|2046.83
21:52:23|2046.83
21:52:23|2046.83
21:52:24|2046.79
21:52:26|2046.77
21:52:26|2046.77
21:52:28|2046.77
21:52:29|2047.11
21:52:29|2047.18
21:52:31|2047.39
21:52:32|2047.39
21:52:33|2047.57
21:52:33|2047.59
21:52:34|2047.59
21:52:36|2047.59
21:52:37|2047.59
21:52:37|2047.
21:52:38|2046.98
21:52:40|2046.79
21:52:41|2046.8
21:52:42|2047.
21:52:43|2047.
21:52:43|2047.
21:52:45|2047.
21:52:46|2047.
21:52:48|2047.
21:52:49|2047.01
21:52:50|2047.
21:52:51|2047.01
21:52:52|2047.01
21:52:53|2047.01
21:52:54|2046.92
21:52:55|2046.85
21:52:56|2046.8
21:52:57|2046.64
21:52:58|2046.63
21:52:59|2046.6
21:53:00|2046.6
21:53:01|2046.6
21:53:02|2046.6
21:53:04|2046.6
21:53:05|2046.61
21:53:06|2046.76
21:53:07|2046.76
21:53:07|2046.84
21:53:08|2046.84
21:53:10|2046.46
21:53:11|2046.45
21:53:11|2046.46
21:53:12|2046.45
21:53:13|2046.45
21:53:14|2046.05
21:53:15|2045.77
21:53:17|2045.75
21:53:18|2045.75
21:53:19|2045.73
21:53:20|2045.2
21:53:21|2045.21
21:53:22|2045.07
21:53:23|2045.07
21:53:24|2045.07
21:53:25|2045.02
21:53:26|2045.02
21:53:27|2045.23
21:53:28|2045.22
21:53:29|2045.05
21:53:30|2045.05
21:53:31|2045.02
21:53:32|2045.03
21:53:33|2045.02
21:53:34|2045.02
21:53:35|2045.02
21:53:36|2045.02
21:53:37|2045.02
21:53:38|2045.02
21:53:39|2045.02
21:53:40|2045.18
21:53:41|2045.18
21:53:42|2045.2
21:53:43|2045.24
21:53:44|2045.25
21:53:45|2045.24
21:53:46|2045.25
21:53:48|2045.24
21:53:49|2045.24
21:53:50|2045.23
21:53:52|2045.17
21:53:53|2045.16
21:53:54|2045.15
21:53:55|2045.16
21:53:56|2045.15
21:53:57|2045.15
21:53:58|2045.16
21:53:59|2045.16
21:53:59|2045.16
21:54:01|2045.04
21:54:01|2045.03
21:54:02|2045.04
21:54:04|2045.23
21:54:05|2045.24
21:54:06|2045.25
21:54:07|2044.47
21:54:08|2044.54
21:54:09|2044.75
21:54:10|2044.75
21:54:11|2044.86
21:54:12|2044.86
21:54:13|2044.97
21:54:14|2044.97
21:54:15|2044.98
21:54:16|2044.99
21:54:17|2045.18
21:54:18|2045.17
21:54:19|2045.17
21:54:20|2045.17
21:54:21|2045.17
21:54:22|2045.17
21:54:23|2045.17
21:54:24|2045.17
21:54:26|2045.17
21:54:27|2044.88
21:54:27|2044.88
21:54:29|2044.89
21:54:29|2044.88
21:54:31|2044.88
21:54:31|2044.86
21:54:32|2044.86
21:54:34|2044.86
21:54:34|2044.65
21:54:35|2044.54
21:54:36|2044.47
21:54:37|2044.47
21:54:39|2044.47
21:54:39|2044.45
21:54:40|2044.44
21:54:41|2044.43
21:54:42|2044.44
21:54:43|2044.44
21:54:44|2044.29
21:54:45|2044.22
21:54:46|2044.21
21:54:48|2044.2
21:54:49|2044.
21:54:50|2044.
21:54:51|2044.01
21:54:52|2044.01
21:54:53|2044.01
21:54:55|2044.01
21:54:56|2044.01
21:54:58|2044.01
21:54:59|2044.01
21:55:00|2043.85
21:55:01|2043.85
21:55:03|2044.2
21:55:04|2044.19
21:55:05|2044.2
21:55:05|2044.2
21:55:07|2044.2
21:55:08|2044.2
21:55:08|2044.2
21:55:09|2044.35
21:55:11|2044.72
21:55:12|2044.72
21:55:12|2044.72
21:55:14|2044.72
21:55:14|2044.72
21:55:16|2044.72
21:55:16|2044.72
21:55:18|2044.71
21:55:18|2044.57
21:55:19|2044.36
21:55:21|2044.34
21:55:22|2044.34
21:55:23|2044.34
21:55:23|2044.32
21:55:25|2044.31
21:55:26|2044.32
21:55:27|2044.8
21:55:27|2044.8
21:55:28|2044.8
21:55:29|2044.8
21:55:30|2044.8
21:55:32|2044.8
21:55:32|2044.81
21:55:33|2044.8
21:55:34|2044.77
21:55:35|2044.76
21:55:36|2044.68
21:55:37|2044.67
21:55:38|2044.52
21:55:39|2044.52
21:55:40|2044.51
21:55:42|2044.52
21:55:43|2044.36
21:55:43|2044.34
21:55:44|2044.33
21:55:45|2044.21
21:55:46|2044.2
21:55:47|2044.21
21:55:49|2044.21
21:55:50|2044.21
21:55:50|2044.21
21:55:51|2044.05
21:55:52|2043.8
21:55:54|2043.77
21:55:54|2043.73
21:55:56|2043.72
21:55:57|2043.88
21:55:58|2043.87
21:55:59|2043.87
21:56:00|2043.99
21:56:01|2043.99
21:56:02|2044.32
21:56:03|2044.34
21:56:04|2044.51
21:56:05|2044.51
21:56:06|2044.54
21:56:07|2044.53
21:56:08|2044.53
21:56:09|2044.53
21:56:10|2044.53
21:56:11|2044.53
21:56:12|2044.53
21:56:13|2044.53
21:56:14|2044.53
21:56:16|2044.54
21:56:17|2044.54
21:56:18|2044.54
21:56:18|2044.53
21:56:20|2044.54
21:56:21|2044.54
21:56:21|2045.19
21:56:23|2045.2
21:56:23|2045.19
21:56:24|2045.2
21:56:25|2045.19
21:56:27|2045.2
21:56:28|2045.19
21:56:29|2045.2
21:56:30|2045.2
21:56:31|2045.25
21:56:31|2045.25
21:56:33|2045.23
21:56:35|2045.23
21:56:35|2045.23
21:56:36|2044.99
21:56:37|2044.93
21:56:38|2044.92
21:56:39|2045.07
21:56:40|2045.14
21:56:41|2045.13
21:56:42|2045.14
21:56:43|2045.71
21:56:44|2046.1
21:56:45|2046.1
21:56:46|2046.1
21:56:47|2046.11
21:56:48|2046.11
21:56:49|2046.01
21:56:50|2046.01
21:56:51|2045.98
21:56:52|2045.98
21:56:53|2045.98
21:56:54|2045.97
21:56:56|2045.98
21:56:57|2045.97
21:56:58|2045.97
21:56:59|2045.97
21:57:00|2045.97
21:57:01|2046.1
21:57:02|2046.11
21:57:02|2046.3
21:57:04|2046.42
21:57:06|2046.1
21:57:06|2046.1
21:57:07|2046.04
21:57:08|2046.
21:57:09|2046.
21:57:10|2046.
21:57:12|2046.
21:57:12|2045.87
21:57:13|2045.85
21:57:14|2045.4
21:57:16|2045.4
21:57:16|2045.4
21:57:17|2045.4
21:57:18|2045.7
21:57:19|2045.71
21:57:20|2045.74
21:57:21|2045.98
21:57:22|2046.19
21:57:23|2046.31
21:57:24|2046.32
21:57:26|2046.32
21:57:26|2046.36
21:57:27|2046.36
21:57:28|2046.36
21:57:29|2046.55
21:57:30|2046.55
21:57:31|2046.56
21:57:32|2046.55
21:57:33|2046.55
21:57:34|2046.55
21:57:35|2046.55
21:57:37|2046.55
21:57:38|2046.55
21:57:39|2046.55
21:57:39|2046.56
21:57:40|2046.56
21:57:41|2046.56
21:57:42|2046.46
21:57:44|2046.4
21:57:45|2046.33
21:57:45|2046.33
21:57:47|2046.77
21:57:47|2046.76
21:57:49|2046.8
21:57:50|2046.84
21:57:51|2046.84
21:57:52|2046.84
21:57:53|2046.84
21:57:53|2046.84
21:57:54|2046.84
21:57:56|2046.83
21:57:56|2046.83
21:57:58|2046.83
21:57:59|2046.83
21:58:00|2046.83
21:58:01|2046.83
21:58:02|2046.59
21:58:03|2046.59
21:58:04|2046.59
21:58:05|2046.59
21:58:06|2046.6
21:58:07|2046.59
21:58:08|2046.59
21:58:09|2046.6
21:58:10|2046.59
21:58:12|2046.59
21:58:12|2046.59
21:58:13|2046.79
21:58:14|2046.79
21:58:16|2046.8
21:58:16|2046.8
21:58:17|2046.79
21:58:18|2046.79
21:58:19|2046.79
21:58:20|2046.7
21:58:22|2046.67
21:58:22|2046.68
21:58:23|2046.68
21:58:24|2046.32
21:58:25|2046.31
21:58:26|2046.31
21:58:28|2046.31
21:58:28|2046.25
21:58:29|2046.24
21:58:31|2046.19
21:58:32|2046.11
21:58:32|2046.11
21:58:33|2046.11
21:58:34|2046.11
21:58:35|2046.11
21:58:36|2045.62
21:58:37|2045.61
21:58:39|2045.62
21:58:39|2045.61
21:58:40|2045.78
21:58:41|2045.86
21:58:43|2045.88
21:58:43|2045.88
21:58:44|2045.88
21:58:45|2045.88
21:58:46|2045.88
21:58:47|2045.88
21:58:48|2046.03
21:58:49|2046.27
21:58:50|2046.49
21:58:51|2046.83
21:58:52|2046.83
21:58:53|2046.83
21:58:54|2046.83
21:58:55|2046.84
21:58:56|2046.83
21:58:58|2046.83
21:59:00|2046.94
21:59:01|2046.97
21:59:02|2047.01
21:59:02|2047.01
21:59:03|2047.3
21:59:05|2047.32
21:59:05|2047.32
21:59:06|2047.32
21:59:08|2047.32
21:59:08|2047.32
21:59:10|2047.33
21:59:11|2047.33
21:59:11|2047.32
21:59:13|2047.33
21:59:13|2047.32
21:59:15|2047.33
21:59:16|2047.32
21:59:17|2047.33
21:59:17|2047.32
21:59:19|2047.32
21:59:20|2047.32
21:59:21|2047.32
21:59:22|2047.33
21:59:22|2047.32
21:59:24|2047.32
21:59:25|2047.32
21:59:26|2047.32
21:59:27|2047.33
21:59:28|2047.32
21:59:29|2047.32
21:59:30|2047.33
21:59:31|2047.33
21:59:32|2047.33
21:59:33|2047.32
21:59:34|2047.32
21:59:35|2047.32
21:59:36|2047.21
21:59:37|2047.21
21:59:38|2047.21
21:59:39|2047.21
21:59:40|2047.2
21:59:41|2047.2
21:59:42|2047.21
21:59:43|2047.2
21:59:44|2047.19
21:59:45|2047.18
21:59:46|2047.16
21:59:47|2047.17
21:59:48|2047.17
21:59:49|2047.17
21:59:50|2047.16
21:59:51|2047.12
21:59:52|2047.03
21:59:53|2047.03
21:59:54|2046.68
21:59:55|2046.68
21:59:56|2046.69
21:59:57|2046.55
21:59:58|2046.42
22:00:00|2046.31
22:00:01|2046.01
22:00:02|2046.28
22:00:03|2046.4
22:00:04|2046.4
22:00:05|2046.31
22:00:06|2046.31
22:00:07|2046.34
22:00:08|2046.49
22:00:10|2046.57
22:00:10|2046.57
22:00:11|2046.57
22:00:12|2046.57
22:00:13|2046.57
22:00:15|2046.58
22:00:16|2046.57
22:00:17|2046.57
22:00:18|2046.54
22:00:19|2046.41
22:00:20|2046.41
22:00:21|2046.41
22:00:22|2046.4
22:00:23|2046.22
22:00:24|2046.2
22:00:25|2046.2
22:00:26|2046.2
22:00:27|2046.2
22:00:28|2046.55
22:00:29|2046.55
22:00:30|2046.56
22:00:31|2046.55
22:00:32|2046.49
22:00:33|2046.46
22:00:34|2046.46
22:00:35|2046.43
22:00:36|2046.04
22:00:37|2046.04
22:00:38|2046.04
22:00:39|2046.04
22:00:40|2046.04
22:00:41|2045.97
22:00:42|2045.79
22:00:43|2045.79
22:00:44|2045.79
22:00:45|2045.79
22:00:47|2045.56
22:00:47|2045.57
22:00:49|2045.57
22:00:49|2045.57
22:00:51|2045.57
22:00:51|2045.56
22:00:52|2045.57
22:00:53|2045.56
22:00:54|2045.56
22:00:56|2045.56
22:00:56|2045.56
22:00:58|2045.57
22:00:58|2045.57
22:01:00|2045.57
22:01:02|2045.57
22:01:03|2045.56
22:01:04|2045.56
22:01:05|2045.56
22:01:06|2046.11
22:01:07|2046.12
22:01:08|2046.12
22:01:09|2046.12
22:01:10|2046.12
22:01:11|2046.11
22:01:12|2046.11
22:01:13|2046.11
22:01:14|2046.11
22:01:15|2046.11
22:01:16|2046.12
22:01:17|2045.88
22:01:18|2045.86
22:01:19|2045.87
22:01:20|2045.75
22:01:21|2045.7
22:01:23|2045.66
22:01:24|2045.66
22:01:24|2045.66
22:01:25|2045.66
22:01:27|2045.57
22:01:28|2045.57
22:01:29|2045.56
22:01:30|2045.16
22:01:31|2045.16
22:01:32|2045.17
22:01:33|2045.17
22:01:33|2045.16
22:01:35|2045.17
22:01:36|2045.16
22:01:37|2045.16
22:01:38|2045.02
22:01:39|2044.82
22:01:40|2044.7
22:01:41|2044.7
22:01:42|2044.3
22:01:43|2044.22
22:01:44|2044.22
22:01:45|2044.22
22:01:46|2044.22
22:01:47|2044.21
22:01:48|2044.21
22:01:49|2044.22
22:01:50|2044.22
22:01:51|2044.22
22:01:52|2044.22
22:01:53|2044.12
22:01:54|2044.12
22:01:55|2044.11
22:01:56|2044.11
22:01:57|2044.09
22:01:58|2043.95
22:01:59|2043.95
22:02:00|2043.9
22:02:01|2043.9
22:02:02|2043.9
22:02:03|2043.9
22:02:04|2043.9
22:02:05|2043.9
22:02:06|2043.89
22:02:07|2043.9
22:02:08|2043.89
22:02:09|2043.76
22:02:10|2043.76
22:02:11|2043.75
22:02:12|2043.65
22:02:13|2043.56
22:02:14|2043.55
22:02:15|2043.45
22:02:16|2043.45
22:02:17|2043.45
22:02:18|2043.45
22:02:19|2043.45
22:02:20|2043.44
22:02:21|2043.54
22:02:22|2043.75
22:02:23|2043.97
22:02:24|2043.98
22:02:25|2043.97
22:02:26|2043.97
22:02:27|2043.97
22:02:28|2043.98
22:02:29|2043.98
22:02:30|2043.97
22:02:31|2043.97
22:02:32|2043.98
22:02:33|2043.98
22:02:34|2043.67
22:02:35|2043.67
22:02:36|2043.59
22:02:37|2043.56
22:02:38|2043.5
22:02:39|2043.5
22:02:40|2043.06
22:02:41|2043.05
22:02:43|2043.05
22:02:43|2043.05
22:02:44|2043.05
22:02:45|2043.05
22:02:46|2043.05
22:02:48|2043.05
22:02:49|2043.05
22:02:50|2043.05
22:02:50|2043.04
22:02:51|2043.03
22:02:52|2042.89
22:02:54|2042.9
22:02:55|2042.9
22:02:56|2042.89
22:02:57|2042.9
22:02:58|2042.89
22:02:59|2042.89
22:03:00|2042.89
22:03:01|2042.9
22:03:03|2042.89
22:03:03|2042.9
22:03:05|2042.89
22:03:06|2042.9
22:03:07|2043.03
22:03:08|2043.04
22:03:10|2043.69
22:03:11|2043.69
22:03:12|2043.68
22:03:13|2043.68
22:03:14|2043.68
22:03:15|2043.69
22:03:16|2043.69
22:03:17|2043.69
22:03:18|2043.68
22:03:18|2043.67
22:03:19|2043.43
22:03:20|2043.43
22:03:21|2043.7
22:03:23|2043.83
22:03:24|2043.82
22:03:25|2043.83
22:03:26|2043.82
22:03:27|2043.67
22:03:28|2043.68
22:03:29|2043.68
22:03:30|2043.68
22:03:31|2043.68
22:03:32|2043.67
22:03:33|2043.67
22:03:34|2043.68
22:03:35|2043.68
22:03:36|2043.67
22:03:37|2043.67
22:03:38|2043.85
22:03:39|2044.32
22:03:40|2044.34
22:03:41|2044.5
22:03:42|2044.49
22:03:43|2044.49
22:03:45|2044.9
22:03:46|2044.91
22:03:47|2044.92
22:03:49|2044.91
22:03:49|2044.91
22:03:50|2044.91
22:03:52|2044.92
22:03:52|2044.91
22:03:53|2044.91
22:03:55|2044.91
22:03:56|2044.92
22:03:56|2044.92
22:03:57|2044.92
22:03:59|2044.92
22:03:59|2044.92
22:04:01|2044.84
22:04:02|2044.66
22:04:03|2044.66
22:04:04|2044.78
22:04:05|2044.79
22:04:06|2044.8
22:04:06|2044.79
22:04:07|2044.8
22:04:09|2044.79
22:04:09|2044.79
22:04:11|2044.79
22:04:12|2044.8
22:04:13|2044.8
22:04:14|2044.79
22:04:15|2044.99
22:04:16|2044.99
22:04:17|2044.99
22:04:18|2044.99
22:04:19|2044.99
22:04:20|2045.
22:04:21|2044.99
22:04:22|2044.99
22:04:23|2044.99
22:04:24|2044.99
22:04:25|2044.99
22:04:26|2044.99
22:04:27|2044.99
22:04:28|2045.84
22:04:29|2045.86
22:04:30|2045.86
22:04:31|2045.85
22:04:32|2045.76
22:04:34|2045.77
22:04:34|2045.76
22:04:36|2045.76
22:04:37|2045.77
22:04:37|2045.76
22:04:39|2045.76
22:04:40|2045.77
22:04:41|2045.77
22:04:41|2045.76
22:04:43|2045.76
22:04:44|2045.76
22:04:46|2045.76
22:04:47|2045.76
22:04:48|2045.76
22:04:48|2045.76
22:04:50|2045.77
22:04:51|2045.79
22:04:51|2045.79
22:04:53|2045.8
22:04:55|2045.8
22:04:56|2045.8
22:04:57|2045.78
22:04:58|2045.77
22:04:59|2045.78
22:05:00|2045.5
22:05:01|2045.5
22:05:02|2045.5
22:05:03|2045.5
22:05:04|2045.5
22:05:05|2045.5
22:05:06|2045.5
22:05:07|2045.48
22:05:08|2045.36
22:05:09|2045.36
22:05:10|2045.35
22:05:11|2045.35
22:05:12|2044.56
22:05:13|2044.55
22:05:14|2044.55
22:05:15|2044.55
22:05:16|2044.55
22:05:17|2044.56
22:05:18|2044.59
22:05:19|2044.6
22:05:20|2044.6
22:05:21|2044.59
22:05:22|2044.59
22:05:23|2044.6
22:05:24|2044.72
22:05:25|2044.73
22:05:26|2044.73
22:05:27|2044.98
22:05:28|2045.09
22:05:29|2045.1
22:05:30|2045.1
22:05:31|2045.11
22:05:32|2045.1
22:05:33|2045.1
22:05:34|2045.1
22:05:35|2045.1
22:05:36|2045.1
22:05:37|2045.1
22:05:38|2045.1
22:05:39|2045.1
22:05:40|2045.1
22:05:41|2045.1
22:05:42|2045.1
22:05:43|2045.1
22:05:44|2045.1
22:05:45|2045.1
22:05:47|2045.01
22:05:48|2045.01
22:05:49|2045.02
22:05:50|2045.01
22:05:51|2045.02
22:05:52|2045.01
22:05:53|2045.01
22:05:54|2045.01
22:05:56|2045.01
22:05:57|2045.01
22:05:58|2045.02
22:05:58|2045.02
22:06:00|2045.02
22:06:01|2045.02
22:06:01|2045.01
22:06:03|2045.01
22:06:03|2045.01
22:06:05|2045.01
22:06:05|2045.01
22:06:07|2045.01
22:06:07|2044.98
22:06:09|2044.87
22:06:10|2044.74
22:06:10|2044.74
22:06:11|2044.68
22:06:12|2044.68
22:06:14|2044.68
22:06:15|2044.54
22:06:16|2044.32
22:06:16|2044.22
22:06:18|2043.82
22:06:19|2043.82
22:06:20|2043.81
22:06:20|2043.81
22:06:22|2043.81
22:06:23|2043.8
22:06:24|2043.81
22:06:24|2043.81
22:06:26|2043.81
22:06:26|2043.81
22:06:28|2043.81
22:06:29|2043.81
22:06:30|2043.8
22:06:31|2043.8
22:06:32|2043.8
22:06:33|2043.8
22:06:34|2043.8
22:06:35|2043.8
22:06:36|2043.68
22:06:37|2043.68
22:06:38|2043.67
22:06:39|2043.67
22:06:40|2043.75
22:06:41|2043.76
22:06:42|2043.76
22:06:43|2043.76
22:06:44|2043.75
22:06:45|2043.75
22:06:47|2043.54
22:06:47|2043.55
22:06:49|2043.55
22:06:50|2043.54
22:06:51|2043.55
22:06:52|2043.54
22:06:53|2043.54
22:06:54|2043.55
22:06:55|2043.54
22:06:56|2043.54
22:06:57|2043.54
22:06:58|2043.54
22:06:59|2043.42
22:07:00|2043.42
22:07:01|2043.61
22:07:02|2043.61
22:07:03|2043.61
22:07:04|2043.6
22:07:05|2043.74
22:07:06|2044.07
22:07:06|2044.2
22:07:08|2044.2
22:07:09|2044.2
22:07:10|2044.2
22:07:11|2044.2
22:07:12|2044.2
22:07:13|2044.29
22:07:14|2044.35
22:07:15|2044.35
22:07:16|2044.26
22:07:17|2044.39
22:07:18|2044.4
22:07:18|2044.4
22:07:20|2044.39
22:07:20|2044.42
22:07:22|2044.43
22:07:23|2044.72
22:07:24|2044.72
22:07:25|2044.78
22:07:26|2044.79
22:07:27|2044.78
22:07:28|2044.78
22:07:29|2044.75
22:07:30|2044.42
22:07:31|2044.42
22:07:32|2044.42
22:07:33|2044.42
22:07:34|2044.42
22:07:35|2044.42
22:07:36|2044.79
22:07:37|2044.79
22:07:38|2044.78
22:07:39|2044.78
22:07:40|2044.78
22:07:41|2044.78
22:07:42|2044.79
22:07:43|2044.78
22:07:44|2044.78
22:07:45|2044.78
22:07:46|2044.78
22:07:47|2044.45
22:07:49|2044.4
22:07:50|2044.28
22:07:51|2044.28
22:07:52|2044.29
22:07:53|2044.28
22:07:55|2044.28
22:07:56|2043.89
22:07:57|2043.82
22:07:58|2043.79
22:07:59|2043.77
22:08:00|2043.77
22:08:01|2043.77
22:08:02|2043.77
22:08:03|2043.77
22:08:04|2043.77
22:08:05|2043.78
22:08:07|2043.77
22:08:08|2043.77
22:08:08|2043.77
22:08:09|2043.77
22:08:10|2043.77
22:08:11|2043.67
22:08:12|2043.61
22:08:13|2043.53
22:08:14|2043.53
22:08:15|2043.54
22:08:16|2043.54
22:08:18|2043.47
22:08:19|2043.46
22:08:19|2043.59
22:08:20|2043.59
22:08:22|2043.59
22:08:23|2043.59
22:08:23|2043.72
22:08:25|2043.72
22:08:26|2043.72
22:08:26|2043.72
22:08:28|2043.73
22:08:28|2043.72
22:08:29|2043.72
22:08:30|2043.72
22:08:31|2043.73
22:08:32|2043.73
22:08:34|2043.73
22:08:34|2043.73
22:08:36|2043.73
22:08:36|2043.73
22:08:37|2043.72
22:08:38|2043.73
22:08:40|2043.72
22:08:41|2043.61
22:08:42|2043.6
22:08:43|2043.6
22:08:44|2043.59
22:08:45|2043.59
22:08:46|2043.59
22:08:47|2043.59
22:08:48|2043.59
22:08:50|2043.59
22:08:51|2043.59
22:08:52|2043.59
22:08:53|2043.6
22:08:54|2043.59
22:08:55|2043.59
22:08:56|2043.59
22:08:57|2043.6
22:08:58|2043.6
22:08:59|2043.6
22:09:00|2043.6
22:09:01|2043.84
22:09:02|2043.99
22:09:03|2043.99
22:09:04|2043.99
22:09:05|2043.99
22:09:06|2043.99
22:09:07|2043.99
22:09:08|2043.99
22:09:09|2044.
22:09:10|2043.99
22:09:11|2043.99
22:09:12|2043.99
22:09:13|2043.99
22:09:14|2044.
22:09:15|2043.99
22:09:16|2043.99
22:09:17|2044.16
22:09:18|2044.16
22:09:19|2044.17
22:09:20|2044.17
22:09:21|2044.16
22:09:22|2044.16
22:09:23|2044.17
22:09:24|2044.2
22:09:25|2044.45
22:09:26|2044.45
22:09:27|2044.57
22:09:28|2044.63
22:09:29|2044.63
22:09:31|2044.62
22:09:31|2044.62
22:09:32|2044.62
22:09:34|2044.62
22:09:34|2044.62
22:09:36|2044.62
22:09:37|2044.63
22:09:38|2044.62
22:09:38|2044.62
22:09:40|2044.63
22:09:40|2044.63
22:09:42|2044.34
22:09:42|2044.32
22:09:43|2044.3
22:09:44|2044.3
22:09:45|2044.3
22:09:47|2044.21
22:09:48|2044.21
22:09:48|2044.21
22:09:50|2044.2
22:09:51|2044.32
22:09:52|2044.32
22:09:54|2044.33
22:09:55|2044.35
22:09:56|2044.34
22:09:57|2044.6
22:09:58|2044.78
22:09:58|2044.78
22:10:00|2044.78
22:10:01|2044.78
22:10:02|2044.78
22:10:02|2044.78
22:10:03|2044.78
22:10:04|2044.79
22:10:06|2044.79
22:10:07|2044.78
22:10:07|2044.78
22:10:08|2044.78
22:10:10|2044.78
22:10:11|2044.72
22:10:11|2044.71
22:10:13|2044.9
22:10:14|2045.36
22:10:15|2045.64
22:10:16|2045.68
22:10:16|2045.71
22:10:18|2045.71
22:10:19|2045.7
22:10:19|2045.71
22:10:21|2045.71
22:10:22|2046.17
22:10:23|2046.16
22:10:24|2046.17
22:10:25|2046.17
22:10:26|2046.16
22:10:27|2046.16
22:10:28|2046.16
22:10:29|2046.16
22:10:30|2046.13
22:10:31|2045.86
22:10:32|2045.86
22:10:33|2045.87
22:10:34|2045.86
22:10:35|2045.86
22:10:36|2045.86
22:10:37|2045.86
22:10:38|2045.86
22:10:40|2045.86
22:10:40|2045.86
22:10:41|2045.86
22:10:42|2045.86
22:10:43|2045.87
22:10:44|2045.86
22:10:46|2045.87
22:10:46|2045.9
22:10:47|2045.89
22:10:49|2045.89
22:10:49|2045.89
22:10:51|2045.89
22:10:53|2045.89
22:10:54|2045.89
22:10:55|2045.9
22:10:57|2045.89
22:10:58|2046.5
22:10:59|2046.52
22:10:59|2046.52
22:11:00|2046.52
22:11:02|2046.51
22:11:03|2046.51
22:11:04|2046.51
22:11:05|2046.52
22:11:06|2046.51
22:11:07|2046.51
22:11:08|2046.51
22:11:09|2046.51
22:11:10|2046.51
22:11:11|2047.29
22:11:12|2047.29
22:11:13|2047.29
22:11:14|2047.29
22:11:15|2047.7
22:11:16|2047.69
22:11:17|2047.69
22:11:18|2047.7
22:11:19|2047.69
22:11:20|2047.69
22:11:21|2047.69
22:11:22|2047.7
22:11:23|2047.69
22:11:24|2047.69
22:11:25|2047.69
22:11:26|2048.48
22:11:27|2048.47
22:11:28|2048.47
22:11:29|2048.47
22:11:30|2048.47
22:11:31|2048.47
22:11:32|2048.47
22:11:33|2048.67
22:11:34|2048.94
22:11:35|2049.59
22:11:36|2049.59
22:11:37|2049.28
22:11:38|2049.28
22:11:39|2048.97
22:11:40|2048.95
22:11:41|2048.95
22:11:42|2048.94
22:11:43|2048.95
22:11:44|2049.12
22:11:45|2049.13
22:11:46|2049.12
22:11:47|2049.13
22:11:48|2049.12
22:11:49|2049.12
22:11:50|2049.12
22:11:52|2049.12
22:11:53|2049.38
22:11:54|2049.38
22:11:55|2049.39
22:11:56|2049.38
22:11:58|2049.39
22:11:58|2049.6
22:12:00|2049.59
22:12:01|2049.59
22:12:02|2049.6
22:12:03|2049.59
22:12:03|2049.59
22:12:04|2049.59
22:12:06|2049.59
22:12:07|2049.59
22:12:08|2049.73
22:12:09|2049.76
22:12:10|2049.76
22:12:10|2049.76
22:12:12|2049.77
22:12:12|2050.16
22:12:13|2050.3
22:12:15|2050.3
22:12:15|2050.
22:12:17|2050.
22:12:17|2049.82
22:12:18|2049.81
22:12:20|2049.81
22:12:21|2049.82
22:12:22|2049.82
22:12:23|2049.99
22:12:24|2049.85
22:12:25|2049.75
22:12:26|2049.75
22:12:27|2049.38
22:12:28|2049.27
22:12:29|2049.2
22:12:30|2049.42
22:12:31|2049.43
22:12:32|2049.42
22:12:33|2049.19
22:12:34|2049.16
22:12:35|2049.
22:12:36|2049.
22:12:37|2049.
22:12:38|2049.
22:12:40|2048.62
22:12:40|2047.74
22:12:41|2047.44
22:12:42|2047.45
22:12:44|2047.62
22:12:44|2047.62
22:12:46|2047.62
22:12:46|2047.73
22:12:48|2047.76
22:12:48|2047.55
22:12:49|2047.33
22:12:51|2047.3
22:12:51|2047.27
22:12:53|2047.14
22:12:55|2047.14
22:12:55|2047.14
22:12:57|2047.14
22:12:58|2047.13
22:12:59|2047.14
22:13:01|2047.14
22:13:01|2047.14
22:13:03|2047.79
22:13:04|2047.79
22:13:05|2047.79
22:13:06|2047.79
22:13:07|2047.79
22:13:08|2047.79
22:13:09|2047.79
22:13:10|2048.49
22:13:11|2048.49
22:13:12|2048.49
22:13:13|2048.49
22:13:14|2048.49
22:13:15|2048.68
22:13:16|2049.
22:13:17|2049.01
22:13:18|2049.
22:13:19|2049.01
22:13:20|2049.01
22:13:21|2049.
22:13:23|2049.15
22:13:24|2049.16
22:13:24|2049.15
22:13:25|2049.16
22:13:26|2049.15
22:13:28|2049.15
22:13:28|2049.38
22:13:30|2049.37
22:13:30|2049.37
22:13:32|2049.37
22:13:33|2049.38
22:13:34|2049.38
22:13:35|2049.38
22:13:36|2049.37
22:13:37|2049.37
22:13:38|2049.63
22:13:38|2049.63
22:13:40|2049.63
22:13:41|2049.63
22:13:42|2049.48
22:13:43|2049.7
22:13:43|2049.71
22:13:45|2049.71
22:13:46|2049.7
22:13:46|2049.7
22:13:47|2049.73
22:13:49|2050.22
22:13:50|2050.09
22:13:50|2050.09
22:13:52|2050.32
22:13:53|2050.36
22:13:55|2050.42
22:13:56|2050.41
22:13:57|2050.41
22:13:57|2050.41
22:13:59|2050.42
22:14:00|2051.
22:14:01|2051.
22:14:02|2051.
22:14:03|2051.19
22:14:04|2051.18
22:14:05|2051.18
22:14:06|2051.19
22:14:07|2051.19
22:14:08|2051.18
22:14:09|2051.18
22:14:10|2050.93
22:14:11|2050.93
22:14:12|2050.92
22:14:13|2050.66
22:14:14|2050.65
22:14:15|2050.66
22:14:17|2050.65
22:14:17|2050.66
22:14:19|2050.66
22:14:19|2050.65
22:14:21|2050.65
22:14:22|2050.65
22:14:22|2050.65
22:14:24|2050.33
22:14:25|2050.4
22:14:26|2050.4
22:14:26|2050.39
22:14:28|2050.39
22:14:28|2050.39
22:14:29|2050.57
22:14:31|2050.56
22:14:31|2050.57
22:14:32|2051.07
22:14:33|2051.09
22:14:35|2051.1
22:14:36|2051.09
22:14:37|2051.1
22:14:38|2051.09
22:14:39|2051.09
22:14:40|2051.68
22:14:41|2051.68
22:14:42|2051.69
22:14:43|2051.69
22:14:44|2051.68
22:14:45|2051.69
22:14:46|2051.69
22:14:47|2051.69
22:14:48|2051.7
22:14:49|2051.7
22:14:50|2051.7
22:14:51|2051.71
22:14:52|2051.73
22:14:54|2051.74
22:14:54|2051.73
22:14:55|2051.73
22:14:57|2051.17
22:14:58|2051.17
22:14:58|2051.17
22:15:01|2051.17
22:15:02|2051.17
22:15:03|2051.16
22:15:05|2051.01
22:15:06|2050.75
22:15:06|2050.74
22:15:07|2050.65
22:15:08|2050.65
22:15:09|2050.65
22:15:11|2050.65
22:15:12|2050.64
22:15:12|2050.65
22:15:13|2050.64
22:15:14|2050.64
22:15:16|2050.65
22:15:17|2050.74
22:15:17|2050.74
22:15:19|2050.73
22:15:20|2050.74
22:15:21|2050.74
22:15:21|2050.74
22:15:22|2050.74
22:15:23|2050.66
22:15:25|2050.66
22:15:25|2050.66
22:15:27|2050.66
22:15:28|2050.66
22:15:28|2050.65
22:15:29|2050.52
22:15:31|2050.52
22:15:32|2050.51
22:15:33|2050.73
22:15:34|2050.73
22:15:35|2050.74
22:15:36|2050.73
22:15:37|2050.74
22:15:38|2050.73
22:15:39|2050.73
22:15:40|2050.74
22:15:41|2050.74
22:15:42|2050.74
22:15:43|2050.73
22:15:44|2050.73
22:15:45|2050.74
22:15:46|2050.73
22:15:47|2050.73
22:15:48|2050.74
22:15:49|2050.74
22:15:50|2050.74
22:15:51|2050.74
22:15:52|2050.73
22:15:53|2050.74
22:15:54|2050.74
22:15:55|2050.74
22:15:56|2050.73
22:15:57|2050.73
22:15:58|2050.74
22:15:59|2050.73
22:16:01|2050.73
22:16:01|2050.07
22:16:03|2050.
22:16:04|2049.83
22:16:05|2049.7
22:16:06|2049.51
22:16:07|2049.51
22:16:08|2049.64
22:16:09|2049.64
22:16:10|2049.65
22:16:11|2049.58
22:16:12|2049.52
22:16:14|2049.5
22:16:15|2049.46
22:16:16|2049.39
22:16:18|2049.3
22:16:18|2049.3
22:16:19|2049.3
22:16:21|2049.29
22:16:21|2049.29
22:16:22|2049.29
22:16:24|2049.29
22:16:24|2049.3
22:16:25|2049.29
22:16:26|2049.29
22:16:27|2049.29
22:16:28|2049.29
22:16:29|2049.3
22:16:30|2049.29
22:16:32|2049.29
22:16:32|2049.3
22:16:33|2049.3
22:16:34|2049.22
22:16:35|2049.2
22:16:36|2049.21
22:16:37|2049.21
22:16:38|2049.21
22:16:40|2049.2
22:16:41|2049.2
22:16:42|2049.2
22:16:43|2049.21
22:16:44|2049.21
22:16:45|2049.21
22:16:46|2049.21
22:16:46|2049.21
22:16:48|2049.2
22:16:49|2049.2
22:16:51|2049.01
22:16:51|2049.01
22:16:52|2049.01
22:16:53|2049.
22:16:54|2048.64
22:16:55|2048.3
22:16:56|2048.22
22:16:57|2048.23
22:16:59|2048.22
22:17:00|2048.23
22:17:02|2048.
22:17:03|2047.99
22:17:03|2047.98
22:17:04|2047.98
22:17:06|2047.99
22:17:06|2047.98
22:17:08|2047.97
22:17:09|2047.97
22:17:10|2047.97
22:17:11|2047.96
22:17:12|2047.96
22:17:13|2047.96
22:17:13|2047.96
22:17:15|2047.96
22:17:16|2047.96
22:17:17|2047.96
22:17:17|2047.97
22:17:19|2047.97
22:17:19|2047.97
22:17:21|2047.96
22:17:22|2047.96
22:17:23|2047.96
22:17:24|2047.96
22:17:25|2047.97
22:17:26|2047.97
22:17:27|2047.96
22:17:28|2047.96
22:17:29|2047.96
22:17:30|2047.96
22:17:31|2047.96
22:17:32|2047.97
22:17:33|2047.63
22:17:34|2047.64
22:17:35|2047.64
22:17:36|2047.63
22:17:37|2047.63
22:17:38|2047.44
22:17:39|2047.43
22:17:40|2047.44
22:17:42|2047.44
22:17:42|2047.44
22:17:44|2047.43
22:17:44|2047.43
22:17:45|2047.43
22:17:46|2047.43
22:17:47|2047.43
22:17:49|2047.43
22:17:49|2047.43
22:17:50|2047.44
22:17:51|2047.44
22:17:52|2047.23
22:17:53|2047.14
22:17:55|2047.
22:17:55|2046.9
22:17:56|2046.79
22:17:58|2046.79
22:17:59|2046.61
22:18:00|2046.6
22:18:00|2046.6
22:18:02|2046.6
22:18:03|2046.6
22:18:04|2046.6
22:18:05|2046.19
22:18:07|2046.47
22:18:08|2046.47
22:18:09|2046.48
22:18:10|2046.47
22:18:11|2046.2
22:18:12|2046.2
22:18:13|2046.19
22:18:14|2045.6
22:18:15|2045.61
22:18:16|2045.91
22:18:17|2045.9
22:18:18|2045.91
22:18:19|2045.9
22:18:20|2045.9
22:18:21|2045.91
22:18:22|2045.91
22:18:24|2045.9
22:18:25|2045.91
22:18:26|2045.9
22:18:27|2045.9
22:18:27|2045.9
22:18:29|2045.9
22:18:30|2045.65
22:18:31|2045.64
22:18:31|2045.65
22:18:33|2045.64
22:18:34|2045.61
22:18:35|2045.61
22:18:36|2045.61
22:18:37|2045.61
22:18:38|2045.6
22:18:39|2045.61
22:18:40|2045.6
22:18:41|2045.61
22:18:42|2045.61
22:18:43|2045.61
22:18:44|2045.61
22:18:45|2045.61
22:18:45|2045.61
22:18:46|2045.61
22:18:48|2045.61
22:18:49|2045.62
22:18:50|2045.62
22:18:52|2045.46
22:18:53|2045.62
22:18:53|2045.62
22:18:54|2045.62
22:18:55|2045.62
22:18:56|2045.61
22:18:57|2045.61
22:18:58|2045.61
22:18:59|2045.62
22:19:00|2045.62
22:19:02|2045.61
22:19:04|2045.61
22:19:05|2045.62
22:19:06|2045.55
22:19:07|2045.48
22:19:09|2045.49
22:19:10|2045.49
22:19:11|2045.48
22:19:11|2045.48
22:19:13|2045.49
22:19:14|2045.48
22:19:14|2045.56
22:19:16|2045.56
22:19:17|2045.56
22:19:18|2045.56
22:19:19|2045.56
22:19:19|2045.56
22:19:20|2045.55
22:19:22|2045.56
22:19:22|2045.56
22:19:24|2045.55
22:19:25|2045.56
22:19:25|2045.62
22:19:26|2045.62
22:19:28|2046.07
22:19:29|2046.13
22:19:30|2046.13
22:19:31|2046.13
22:19:32|2046.13
22:19:33|2046.14
22:19:34|2046.14
22:19:35|2046.14
22:19:35|2046.14
22:19:36|2046.14
22:19:38|2046.14
22:19:38|2046.14
22:19:40|2046.14
22:19:41|2046.14
22:19:41|2046.13
22:19:43|2046.13
22:19:44|2046.14
22:19:45|2046.14
22:19:46|2046.1
22:19:46|2046.08
22:19:48|2045.64
22:19:48|2045.64
22:19:50|2045.56
22:19:51|2045.56
22:19:52|2046.07
22:19:53|2046.07
22:19:53|2046.07
22:19:55|2046.07
22:19:55|2046.08
22:19:57|2046.08
22:19:57|2046.08
22:19:58|2046.08
22:19:59|2046.08
22:20:01|2046.07
22:20:02|2046.02
22:20:03|2046.02
22:20:04|2046.01
22:20:06|2046.01
22:20:07|2046.02
22:20:08|2046.02
22:20:08|2046.02
22:20:10|2046.02
22:20:10|2046.57
22:20:11|2046.57
22:20:12|2046.58
22:20:13|2046.57
22:20:14|2046.57
22:20:16|2046.58
22:20:16|2046.61
22:20:18|2046.6
22:20:19|2046.61
22:20:19|2046.61
22:20:20|2046.61
22:20:21|2046.6
22:20:22|2046.6
22:20:23|2046.6
22:20:24|2046.6
22:20:26|2046.61
22:20:27|2046.61
22:20:28|2046.6
22:20:29|2046.61
22:20:29|2046.61
22:20:30|2046.6
22:20:32|2046.6
22:20:33|2046.6
22:20:33|2046.21
22:20:35|2046.21
22:20:35|2046.21
22:20:37|2046.2
22:20:38|2046.2
22:20:38|2046.2
22:20:40|2046.2
22:20:40|2046.2
22:20:42|2046.21
22:20:42|2046.21
22:20:44|2046.21
22:20:44|2046.21
22:20:45|2046.21
22:20:47|2046.2
22:20:47|2046.2
22:20:48|2046.21
22:20:49|2046.2
22:20:51|2046.03
22:20:51|2045.96
22:20:52|2045.89
22:20:54|2045.89
22:20:54|2045.89
22:20:56|2045.89
22:20:57|2045.89
22:20:58|2045.89
22:20:59|2045.9
22:21:00|2045.9
22:21:01|2045.9
22:21:02|2045.9
22:21:03|2045.9
22:21:05|2045.89
22:21:05|2045.89
22:21:07|2045.9
22:21:08|2045.89
22:21:09|2045.89
22:21:10|2045.9
22:21:11|2045.89
22:21:12|2045.89
22:21:13|2045.9
22:21:14|2045.89
22:21:15|2045.89
22:21:15|2045.46
22:21:17|2045.45
22:21:18|2045.45
22:21:19|2045.45
22:21:20|2045.45
22:21:21|2045.46
22:21:22|2045.4
22:21:23|2045.4
22:21:24|2045.4
22:21:25|2045.41
22:21:26|2045.41
22:21:27|2045.4
22:21:27|2045.41
22:21:29|2045.41
22:21:30|2045.29
22:21:31|2045.28
22:21:32|2045.28
22:21:33|2045.27
22:21:34|2045.28
22:21:35|2045.27
22:21:36|2045.27
22:21:37|2045.27
22:21:38|2045.71
22:21:39|2045.86
22:21:40|2045.88
22:21:41|2045.88
22:21:42|2045.88
22:21:43|2045.88
22:21:44|2045.88
22:21:45|2045.88
22:21:46|2045.89
22:21:47|2045.89
22:21:48|2045.89
22:21:49|2045.89
22:21:50|2045.88
22:21:51|2045.88
22:21:52|2045.89
22:21:53|2045.89
22:21:54|2045.88
22:21:55|2045.89
22:21:56|2045.89
22:21:57|2046.2
22:21:58|2046.2
22:21:59|2046.21
22:22:00|2046.31
22:22:01|2046.37
22:22:02|2046.37
22:22:03|2046.37
22:22:04|2046.67
22:22:06|2046.74
22:22:10|2047.21
22:22:11|2047.21
22:22:12|2047.21
22:22:13|2047.23
22:22:14|2047.22
22:22:15|2047.23
22:22:16|2047.21
22:22:17|2047.21
22:22:19|2047.07
22:22:20|2047.07
22:22:20|2047.26
22:22:22|2047.26
22:22:23|2047.26
22:22:24|2047.26
22:22:25|2047.26
22:22:26|2047.27
22:22:27|2047.27
22:22:28|2047.26
22:22:29|2047.26
22:22:30|2047.27
22:22:32|2047.26
22:22:32|2047.27
22:22:33|2047.26
22:22:34|2047.27
22:22:36|2047.27
22:22:37|2047.26
22:22:38|2047.73
22:22:39|2047.75
22:22:40|2047.96
22:22:40|2047.96
22:22:42|2047.96
22:22:43|2047.95
22:22:44|2047.95
22:22:45|2047.95
22:22:46|2047.95
22:22:47|2047.96
22:22:48|2047.95
22:22:49|2047.95
22:22:50|2047.62
22:22:51|2047.61
22:22:52|2047.61
22:22:53|2047.61
22:22:53|2047.61
22:22:55|2047.6
22:22:56|2047.6
22:22:57|2047.61
22:22:58|2047.61
22:22:59|2047.61
22:23:00|2047.6
22:23:01|2047.61
22:23:02|2047.61
22:23:03|2047.61
22:23:03|2047.72
22:23:04|2047.73
22:23:07|2047.72
22:23:07|2047.73
22:23:08|2047.95
22:23:10|2048.
22:23:11|2048.
22:23:12|2048.
22:23:13|2047.99
22:23:14|2047.99
22:23:15|2048.
22:23:16|2047.99
22:23:17|2047.99
22:23:18|2047.99
22:23:19|2047.99
22:23:20|2047.99
22:23:21|2047.99
22:23:22|2047.99
22:23:23|2047.99
22:23:24|2047.99
22:23:25|2047.99
22:23:26|2048.
22:23:27|2048.
22:23:28|2047.99
22:23:29|2048.
22:23:30|2048.
22:23:31|2048.
22:23:32|2047.99
22:23:33|2047.99
22:23:34|2048.
22:23:35|2048.
22:23:36|2047.99
22:23:37|2047.99
22:23:38|2047.99
22:23:39|2047.99
22:23:40|2047.99
22:23:41|2047.63
22:23:42|2047.63
22:23:43|2047.63
22:23:44|2047.63
22:23:45|2047.63
22:23:46|2047.63
22:23:47|2047.62
22:23:48|2047.63
22:23:49|2047.63
22:23:50|2047.63
22:23:51|2047.63
22:23:52|2047.62
22:23:53|2047.63
22:23:54|2047.63
22:23:56|2047.63
22:23:56|2047.63
22:23:57|2047.63
22:23:59|2047.63
22:24:00|2047.63
22:24:00|2047.63
22:24:01|2047.63
22:24:03|2047.63
22:24:03|2047.96
22:24:04|2047.96
22:24:05|2047.96
22:24:07|2047.96
22:24:09|2047.99
22:24:10|2047.99
22:24:10|2047.99
22:24:12|2047.99
22:24:13|2047.98
22:24:14|2047.98
22:24:14|2047.98
22:24:15|2047.98
22:24:17|2047.99
22:24:18|2047.99
22:24:19|2047.99
22:24:20|2047.99
22:24:20|2048.03
22:24:22|2048.04
22:24:23|2048.04
22:24:24|2048.04
22:24:25|2048.05
22:24:26|2048.04
22:24:27|2048.04
22:24:28|2048.04
22:24:29|2048.04
22:24:30|2048.05
22:24:31|2048.04
22:24:32|2048.05
22:24:33|2048.05
22:24:34|2048.05
22:24:34|2048.05
22:24:36|2048.05
22:24:37|2048.05
22:24:38|2048.05
22:24:39|2048.04
22:24:40|2048.04
22:24:41|2048.04
22:24:42|2048.04
22:24:43|2048.04
22:24:44|2048.04
22:24:45|2048.05
22:24:46|2048.04
22:24:47|2048.04
22:24:48|2047.43
22:24:49|2047.43
22:24:50|2047.43
22:24:51|2047.43
22:24:52|2047.43
22:24:53|2047.43
22:24:53|2047.43
22:24:54|2047.43
22:24:56|2047.42
22:24:57|2047.42
22:24:58|2047.43
22:24:59|2047.43
22:25:00|2047.42
22:25:01|2047.43
22:25:02|2047.43
22:25:03|2047.43
22:25:03|2047.43
22:25:05|2047.42
22:25:05|2047.42
22:25:07|2047.42
22:25:09|2047.42
22:25:09|2047.43
22:25:10|2047.43
22:25:11|2047.43
22:25:12|2047.43
22:25:13|2047.43
22:25:14|2047.43
22:25:15|2047.43
22:25:17|2047.42
22:25:17|2047.42
22:25:19|2047.43
22:25:20|2047.43
22:25:20|2047.44
22:25:21|2047.45
22:25:23|2047.44
22:25:24|2047.75
22:25:25|2048.17
22:25:26|2048.17
22:25:27|2048.17
22:25:28|2048.17
22:25:29|2048.21
22:25:30|2048.31
22:25:31|2048.31
22:25:32|2048.35
22:25:33|2048.34
22:25:34|2048.34
22:25:35|2048.34
22:25:36|2048.34
22:25:37|2048.34
22:25:38|2048.35
22:25:39|2048.35
22:25:40|2048.34
22:25:41|2048.35
22:25:43|2048.34
22:25:44|2048.34
22:25:45|2048.35
22:25:46|2048.35
22:25:47|2048.35
22:25:47|2048.34
22:25:48|2048.34
22:25:49|2048.34
22:25:51|2048.35
22:25:52|2048.35
22:25:52|2048.34
22:25:54|2048.35
22:25:55|2048.35
22:25:55|2048.35
22:25:56|2048.34
22:25:57|2048.34
22:25:59|2048.34
22:25:59|2048.34
22:26:01|2048.34
22:26:02|2048.35
22:26:02|2048.34
22:26:03|2048.4
22:26:05|2048.39
22:26:06|2048.47
22:26:07|2048.94
22:26:08|2048.94
22:26:10|2048.95
22:26:11|2048.96
22:26:12|2048.96
22:26:14|2048.95
22:26:14|2048.95
22:26:15|2048.96
22:26:17|2048.96
22:26:18|2048.96
22:26:19|2049.29
22:26:21|2049.6
22:26:22|2049.6
22:26:23|2049.59
22:26:23|2049.6
22:26:25|2049.6
22:26:25|2049.6
22:26:26|2049.99
22:26:27|2049.99
22:26:28|2049.99
22:26:29|2050.
22:26:31|2049.99
22:26:31|2050.
22:26:32|2050.04
22:26:33|2050.04
22:26:34|2050.05
22:26:35|2050.05
22:26:37|2050.05
22:26:38|2050.05
22:26:39|2050.05
22:26:40|2050.04
22:26:41|2050.04
22:26:42|2050.04
22:26:42|2050.04
22:26:43|2050.05
22:26:45|2050.05
22:26:45|2050.05
22:26:47|2050.05
22:26:48|2050.05
22:26:49|2050.04
22:26:50|2050.15
22:26:51|2049.61
22:26:52|2049.61
22:26:53|2049.61
22:26:54|2049.63
22:26:54|2049.63
22:26:56|2049.28
22:26:57|2049.28
22:26:58|2049.28
22:26:59|2049.28
22:27:00|2049.28
22:27:01|2049.27
22:27:01|2049.28
22:27:03|2049.27
22:27:03|2049.28
22:27:04|2049.28
22:27:06|2049.28
22:27:07|2049.07
22:27:08|2049.06
22:27:08|2049.17
22:27:10|2049.25
22:27:11|2049.25
22:27:12|2049.25
22:27:13|2049.28
22:27:14|2049.75
22:27:16|2049.75
22:27:16|2050.17
22:27:18|2050.25
22:27:18|2050.35
22:27:19|2050.38
22:27:20|2050.38
22:27:22|2050.39
22:27:23|2050.49
22:27:25|2050.58
22:27:26|2050.58
22:27:27|2050.65
22:27:27|2050.66
22:27:28|2050.66
22:27:29|2050.65
22:27:31|2050.66
22:27:32|2050.66
22:27:33|2050.7
22:27:35|2050.74
22:27:35|2050.74
22:27:36|2050.75
22:27:37|2050.77
22:27:38|2050.66
22:27:39|2050.49
22:27:40|2050.05
22:27:41|2050.05
22:27:42|2050.05
22:27:43|2050.05
22:27:44|2050.04
22:27:45|2050.04
22:27:46|2049.79
22:27:47|2049.79
22:27:48|2049.93
22:27:50|2049.93
22:27:50|2049.93
22:27:52|2049.93
22:27:52|2049.94
22:27:53|2049.94
22:27:54|2049.94
22:27:55|2049.94
22:27:57|2049.94
22:27:57|2049.93
22:27:58|2049.97
22:27:59|2050.03
22:28:00|2050.04
22:28:01|2050.04
22:28:03|2050.03
22:28:03|2050.03
22:28:04|2049.79
22:28:05|2049.79
22:28:06|2049.78
22:28:08|2049.79
22:28:08|2049.78
22:28:09|2049.79
22:28:11|2049.79
22:28:13|2049.79
22:28:14|2049.79
22:28:15|2049.79
22:28:16|2049.79
22:28:17|2049.79
22:28:18|2049.78
22:28:19|2049.78
22:28:20|2049.79
22:28:21|2049.79
22:28:22|2049.78
22:28:23|2049.88
22:28:24|2049.89
22:28:26|2049.89
22:28:27|2049.88
22:28:28|2049.89
22:28:28|2049.89
22:28:30|2049.89
22:28:31|2049.88
22:28:31|2049.89
22:28:32|2049.89
22:28:33|2049.89
22:28:35|2049.89
22:28:36|2049.88
22:28:37|2049.89
22:28:38|2049.89
22:28:38|2049.89
22:28:39|2049.89
22:28:41|2049.89
22:28:41|2049.88
22:28:43|2049.88
22:28:44|2049.88
22:28:44|2049.89
22:28:45|2049.89
22:28:47|2049.88
22:28:47|2049.89
22:28:48|2049.89
22:28:50|2049.89
22:28:50|2049.89
22:28:51|2049.88
22:28:52|2049.89
22:28:54|2049.89
22:28:55|2049.88
22:28:56|2049.89
22:28:56|2049.89
22:28:57|2049.89
22:28:59|2049.89
22:29:00|2049.89
22:29:01|2049.88
22:29:01|2050.06
22:29:02|2050.07
22:29:03|2050.06
22:29:05|2050.07
22:29:06|2050.06
22:29:07|2050.07
22:29:08|2050.07
22:29:09|2050.07
22:29:10|2050.07
22:29:11|2050.07
22:29:11|2050.06
22:29:13|2050.06
22:29:14|2050.07
22:29:15|2050.07
22:29:17|2050.07
22:29:18|2050.07
22:29:19|2050.07
22:29:20|2050.07
22:29:21|2050.06
22:29:22|2050.07
22:29:23|2050.07
22:29:24|2050.06
22:29:25|2050.06
22:29:26|2050.07
22:29:27|2050.07
22:29:27|2050.12
22:29:29|2050.22
22:29:30|2050.22
22:29:31|2050.22
22:29:32|2050.23
22:29:33|2050.22
22:29:33|2050.22
22:29:35|2050.23
22:29:36|2050.22
22:29:37|2050.23
22:29:38|2050.22
22:29:39|2050.23
22:29:40|2050.23
22:29:41|2050.23
22:29:42|2050.22
22:29:43|2050.22
22:29:44|2050.21
22:29:45|2050.21
22:29:46|2050.21
22:29:47|2050.21
22:29:48|2050.21
22:29:49|2050.21
22:29:51|2050.21
22:29:51|2050.21
22:29:52|2050.2
22:29:53|2050.2
22:29:55|2050.2
22:29:55|2050.21
22:29:56|2050.2
22:29:57|2050.2
22:29:59|2050.21
22:29:59|2050.21
22:30:00|2050.2
22:30:02|2050.21
22:30:03|2050.21
22:30:04|2050.2
22:30:05|2050.21
22:30:06|2049.89
22:30:07|2049.89
22:30:08|2049.89
22:30:09|2049.89
22:30:10|2049.89
22:30:11|2049.89
22:30:12|2049.88
22:30:13|2049.89
22:30:14|2049.88
22:30:15|2049.89
22:30:16|2049.89
22:30:17|2050.06
22:30:18|2050.05
22:30:19|2050.05
22:30:20|2050.05
22:30:21|2050.05
22:30:22|2050.06
22:30:24|2050.06
22:30:24|2050.06
22:30:25|2050.07
22:30:27|2050.08
22:30:27|2050.08
22:30:29|2050.44
22:30:29|2050.6
22:30:30|2050.8
22:30:32|2050.9
22:30:32|2050.98
22:30:34|2050.98
22:30:35|2051.
22:30:37|2051.
22:30:38|2051.
22:30:38|2051.03
22:30:40|2051.03
22:30:40|2051.03
22:30:41|2051.03
22:30:43|2051.03
22:30:43|2051.03
22:30:44|2051.03
22:30:45|2051.03
22:30:46|2051.03
22:30:48|2051.02
22:30:48|2051.02
22:30:49|2051.02
22:30:50|2051.02
22:30:51|2051.02
22:30:52|2051.02
22:30:54|2051.02
22:30:54|2051.02
22:30:56|2051.02
22:30:57|2051.02
22:30:57|2051.02
22:30:58|2051.02
22:30:59|2051.02
22:31:00|2051.03
22:31:01|2051.03
22:31:03|2051.03
22:31:03|2051.02
22:31:04|2051.02
22:31:06|2051.03
22:31:08|2051.02
22:31:08|2051.03
22:31:10|2051.03
22:31:11|2051.02
22:31:12|2051.02
22:31:13|2050.88
22:31:14|2050.7
22:31:16|2050.7
22:31:17|2050.71
22:31:18|2050.71
22:31:19|2050.71
22:31:19|2050.71
22:31:21|2050.7
22:31:22|2050.22
22:31:23|2050.21
22:31:24|2050.22
22:31:24|2050.22
22:31:25|2050.22
22:31:27|2050.22
22:31:28|2050.21
22:31:28|2050.22
22:31:30|2050.22
22:31:30|2050.21
22:31:31|2050.2
22:31:32|2050.21
22:31:34|2050.21
22:31:34|2050.21
22:31:36|2050.21
22:31:37|2050.21
22:31:37|2050.21
22:31:39|2050.21
22:31:40|2050.79
22:31:41|2051.22
22:31:42|2051.68
22:31:44|2051.69
22:31:45|2051.68
22:31:46|2051.68
22:31:46|2051.68
22:31:48|2051.69
22:31:49|2052.07
22:31:49|2052.07
22:31:50|2052.08
22:31:51|2052.36
22:31:52|2052.35
22:31:54|2052.39
22:31:54|2052.42
22:31:55|2052.42
22:31:56|2052.43
22:31:58|2052.42
22:31:58|2052.51
22:31:59|2052.51
22:32:00|2052.51
22:32:01|2052.51
22:32:02|2052.51
22:32:03|2052.51
22:32:04|2052.64
22:32:06|2052.64
22:32:06|2051.81
22:32:08|2051.66
22:32:09|2051.66
22:32:11|2051.66
22:32:12|2051.66
22:32:13|2051.66
22:32:14|2051.66
22:32:14|2051.66
22:32:16|2051.66
22:32:17|2051.65
22:32:18|2051.65
22:32:19|2051.65
22:32:20|2051.65
22:32:21|2051.65
22:32:22|2051.65
22:32:23|2051.65
22:32:24|2051.66
22:32:25|2051.66
22:32:26|2051.66
22:32:28|2051.68
22:32:29|2051.72
22:32:30|2051.74
22:32:31|2051.74
22:32:31|2051.74
22:32:32|2051.75
22:32:33|2051.75
22:32:35|2051.74
22:32:36|2051.74
22:32:36|2051.75
22:32:37|2051.75
22:32:39|2051.75
22:32:39|2051.83
22:32:40|2051.9
22:32:41|2051.9
22:32:42|2051.9
22:32:43|2052.1
22:32:44|2052.1
22:32:46|2052.1
22:32:47|2052.11
22:32:48|2052.11
22:32:49|2052.1
22:32:49|2052.1
22:32:50|2052.11
22:32:51|2052.11
22:32:52|2052.1
22:32:54|2052.1
22:32:55|2052.1
22:32:55|2052.1
22:32:57|2052.1
22:32:57|2052.1
22:32:59|2052.11
22:33:00|2052.11
22:33:01|2052.1
22:33:02|2052.11
22:33:03|2052.1
22:33:04|2052.11
22:33:05|2052.2
22:33:06|2052.21
22:33:07|2052.21
22:33:09|2052.21
22:33:10|2052.2
22:33:11|2052.21
22:33:12|2052.21
22:33:13|2052.2
22:33:14|2052.2
22:33:15|2052.2
22:33:16|2052.2
22:33:17|2052.2
22:33:19|2052.21
22:33:19|2052.2
22:33:21|2052.2
22:33:22|2052.16
22:33:23|2052.16
22:33:24|2052.16
22:33:25|2052.16
22:33:26|2052.17
22:33:27|2052.17
22:33:28|2052.16
22:33:29|2052.18
22:33:30|2052.18
22:33:31|2052.19
22:33:32|2052.22
22:33:34|2052.22
22:33:35|2052.28
22:33:36|2052.77
22:33:36|2052.78
22:33:37|2052.77
22:33:38|2052.77
22:33:39|2052.77
22:33:41|2053.22
22:33:42|2053.22
22:33:42|2053.23
22:33:43|2053.23
22:33:45|2053.23
22:33:46|2053.23
22:33:47|2053.23
22:33:48|2053.24
22:33:49|2053.24
22:33:50|2053.23
22:33:51|2053.23
22:33:52|2053.42
22:33:53|2053.57
22:33:54|2053.58
22:33:56|2053.57
22:33:57|2053.58
22:33:58|2053.58
22:33:59|2053.57
22:34:00|2053.57
22:34:01|2053.57
22:34:01|2053.57
22:34:02|2053.24
22:34:04|2053.23
22:34:04|2053.23
22:34:06|2053.23
22:34:06|2053.24
22:34:07|2053.23
22:34:09|2053.24
22:34:10|2053.
22:34:12|2053.
22:34:14|2053.01
22:34:14|2053.
22:34:15|2053.
22:34:17|2053.
22:34:18|2053.
22:34:18|2053.01
22:34:19|2053.01
22:34:21|2053.01
22:34:22|2053.01
22:34:23|2053.
22:34:24|2053.01
22:34:24|2053.
22:34:26|2053.
22:34:27|2053.
22:34:28|2053.
22:34:28|2053.
22:34:31|2052.9
22:34:32|2052.9
22:34:32|2052.89
22:34:33|2052.89
22:34:35|2052.63
22:34:35|2052.63
22:34:36|2052.63
22:34:38|2052.63
22:34:38|2052.64
22:34:40|2052.58
22:34:40|2052.58
22:34:41|2052.58
22:34:43|2052.58
22:34:43|2052.57
22:34:44|2052.58
22:34:46|2052.58
22:34:47|2052.57
22:34:47|2052.58
22:34:49|2052.58
22:34:50|2052.42
22:34:51|2052.43
22:34:52|2052.42
22:34:52|2052.42
22:34:53|2052.42
22:34:55|2052.42
22:34:55|2052.42
22:34:56|2052.42
22:34:57|2052.43
22:34:59|2052.43
22:34:59|2052.43
22:35:00|2052.43
22:35:01|2052.42
22:35:02|2052.43
22:35:03|2052.43
22:35:04|2052.42
22:35:05|2052.42
22:35:07|2052.28
22:35:07|2052.03
22:35:09|2052.04
22:35:10|2051.91
22:35:11|2051.75
22:35:12|2051.6
22:35:14|2051.61
22:35:14|2051.6
22:35:16|2051.58
22:35:17|2051.56
22:35:18|2051.54
22:35:18|2051.54
22:35:20|2051.54
22:35:20|2051.55
22:35:22|2051.55
22:35:23|2051.55
22:35:24|2051.55
22:35:25|2051.54
22:35:25|2051.54
22:35:27|2051.55
22:35:28|2051.55
22:35:29|2051.55
22:35:30|2051.54
22:35:31|2051.55
22:35:32|2051.58
22:35:33|2051.57
22:35:34|2051.57
22:35:35|2051.57
22:35:36|2051.57
22:35:37|2051.58
22:35:38|2051.57
22:35:39|2051.57
22:35:40|2051.58
22:35:41|2051.57
22:35:42|2051.57
22:35:43|2051.58
22:35:44|2051.58
22:35:45|2051.58
22:35:46|2051.57
22:35:47|2051.57
22:35:48|2051.58
22:35:49|2051.57
22:35:50|2051.57
22:35:51|2051.57
22:35:52|2051.58
22:35:53|2051.58
22:35:54|2051.58
22:35:55|2051.58
22:35:56|2051.57
22:35:57|2051.58
22:35:58|2051.57
22:35:59|2051.57
22:36:01|2051.56
22:36:02|2051.57
22:36:03|2051.57
22:36:04|2051.56
22:36:04|2051.56
22:36:05|2051.56
22:36:07|2051.56
22:36:08|2051.56
22:36:09|2051.56
22:36:10|2051.56
22:36:12|2051.56
22:36:12|2051.56
22:36:14|2051.57
22:36:15|2051.57
22:36:16|2051.56
22:36:17|2051.56
22:36:18|2051.56
22:36:19|2051.56
22:36:20|2051.56
22:36:21|2051.56
22:36:22|2051.56
22:36:24|2051.56
22:36:25|2051.56
22:36:26|2051.57
22:36:27|2051.56
22:36:28|2051.56
22:36:29|2051.56
22:36:29|2051.56
22:36:31|2051.56
22:36:31|2051.57
22:36:32|2051.56
22:36:34|2051.57
22:36:34|2051.56
22:36:36|2051.56
22:36:36|2051.56
22:36:38|2051.56
22:36:39|2051.56
22:36:40|2051.56
22:36:40|2051.56
22:36:42|2051.57
22:36:43|2051.57
22:36:43|2051.57
22:36:45|2051.56
22:36:46|2051.56
22:36:46|2051.56
22:36:48|2051.56
22:36:49|2051.56
22:36:50|2051.56
22:36:51|2051.56
22:36:52|2051.57
22:36:53|2051.57
22:36:54|2051.57
22:36:55|2051.56
22:36:56|2051.56
22:36:57|2051.56
22:36:58|2051.92
22:36:59|2051.91
22:37:00|2051.91
22:37:01|2051.92
22:37:01|2051.92
22:37:03|2051.92
22:37:04|2051.92
22:37:05|2051.92
22:37:06|2051.92
22:37:07|2051.92
22:37:08|2051.69
22:37:09|2051.56
22:37:10|2051.56
22:37:11|2051.56
22:37:13|2051.57
22:37:13|2051.56
22:37:15|2051.56
22:37:16|2051.57
22:37:17|2051.57
22:37:18|2051.57
22:37:19|2051.57
22:37:20|2051.57
22:37:21|2051.57
22:37:22|2051.57
22:37:23|2051.57
22:37:24|2051.56
22:37:25|2051.57
22:37:26|2051.56
22:37:28|2051.56
22:37:28|2051.56
22:37:29|2051.56
22:37:30|2051.57
22:37:31|2051.64
22:37:32|2051.83
22:37:34|2051.85
22:37:35|2052.16
22:37:35|2052.27
22:37:37|2052.31
22:37:38|2052.32
22:37:39|2052.32
22:37:40|2052.32
22:37:42|2052.33
22:37:43|2052.32
22:37:44|2052.32
22:37:45|2052.32
22:37:45|2052.32
22:37:47|2052.33
22:37:47|2052.22
22:37:49|2052.22
22:37:50|2052.22
22:37:50|2052.22
22:37:51|2052.22
22:37:52|2052.22
22:37:54|2052.21
22:37:55|2052.22
22:37:56|2052.21
22:37:57|2052.22
22:37:58|2052.16
22:37:59|2052.14
22:38:00|2052.1
22:38:01|2052.11
22:38:02|2052.08
22:38:03|2052.25
22:38:04|2052.71
22:38:06|2052.71
22:38:06|2052.79
22:38:08|2052.79
22:38:09|2052.79
22:38:10|2052.79
22:38:10|2052.79
22:38:12|2052.78
22:38:14|2052.78
22:38:14|2052.78
22:38:16|2052.78
22:38:17|2052.78
22:38:17|2052.78
22:38:19|2052.79
22:38:20|2052.78
22:38:21|2052.78
22:38:22|2052.78
22:38:23|2052.78
22:38:24|2052.78
22:38:25|2052.78
22:38:25|2052.79
22:38:26|2052.79
22:38:28|2052.78
22:38:29|2052.78
22:38:31|2052.78
22:38:31|2052.78
22:38:32|2052.79
22:38:33|2052.78
22:38:34|2052.79
22:38:35|2052.78
22:38:37|2052.78
22:38:38|2052.78
22:38:39|2052.78
22:38:40|2052.78
22:38:41|2052.78
22:38:42|2052.78
22:38:42|2052.78
22:38:44|2052.78
22:38:45|2052.78
22:38:46|2052.78
22:38:47|2052.78
22:38:48|2052.88
22:38:49|2052.96
22:38:50|2052.96
22:38:51|2052.96
22:38:52|2052.96
22:38:53|2053.14
22:38:54|2053.14
22:38:55|2053.14
22:38:56|2053.13
22:38:57|2053.14
22:38:58|2053.14
22:38:59|2053.14
22:39:00|2053.14
22:39:01|2053.13
22:39:02|2053.13
22:39:03|2053.13
22:39:04|2053.14
22:39:05|2053.13
22:39:06|2053.14
22:39:07|2053.14
22:39:08|2053.14
22:39:09|2053.13
22:39:10|2053.14
22:39:11|2053.13
22:39:12|2053.13
22:39:13|2053.13
22:39:15|2053.13
22:39:16|2053.13
22:39:17|2053.13
22:39:18|2053.13
22:39:19|2053.13
22:39:20|2053.13
22:39:21|2053.13
22:39:23|2053.14
22:39:24|2053.14
22:39:24|2053.13
22:39:26|2053.13
22:39:26|2053.14
22:39:27|2053.14
22:39:28|2053.14
22:39:30|2053.14
22:39:31|2053.13
22:39:31|2053.13
22:39:32|2053.13
22:39:33|2053.13
22:39:35|2053.14
22:39:35|2053.14
22:39:36|2053.14
22:39:38|2053.27
22:39:38|2053.27
22:39:40|2053.32
22:39:40|2053.31
22:39:41|2053.31
22:39:43|2053.31
22:39:43|2053.32
22:39:44|2053.32
22:39:45|2053.32
22:39:47|2053.25
22:39:48|2053.11
22:39:49|2053.1
22:39:50|2053.1
22:39:51|2053.09
22:39:51|2053.09
22:39:52|2053.1
22:39:54|2053.09
22:39:55|2053.03
22:39:56|2053.03
22:39:57|2053.04
22:39:58|2053.04
22:39:59|2053.03
22:40:00|2053.03
22:40:01|2052.84
22:40:02|2052.84
22:40:03|2052.83
22:40:04|2052.49
22:40:05|2052.49
22:40:06|2052.47
22:40:08|2052.47
22:40:08|2052.47
22:40:10|2052.28
22:40:10|2052.28
22:40:12|2052.28
22:40:13|2052.28
22:40:13|2052.29
22:40:15|2052.28
22:40:17|2052.28
22:40:18|2052.27
22:40:19|2052.27
22:40:20|2052.28
22:40:21|2052.28
22:40:22|2052.28
22:40:23|2052.27
22:40:23|2052.28
22:40:24|2052.28
22:40:26|2052.28
22:40:27|2052.27
22:40:29|2052.53
22:40:29|2052.52
22:40:31|2052.52
22:40:32|2052.53
22:40:33|2052.52
22:40:34|2052.52
22:40:35|2052.53
22:40:36|2052.53
22:40:36|2052.52
22:40:37|2052.52
22:40:39|2052.53
22:40:39|2052.71
22:40:41|2052.71
22:40:42|2052.71
22:40:43|2052.8
22:40:44|2052.8
22:40:45|2052.8
22:40:46|2052.8
22:40:46|2052.8
22:40:48|2053.28
22:40:49|2053.28
22:40:50|2053.27
22:40:50|2053.28
22:40:52|2053.28
22:40:53|2053.53
22:40:54|2053.65
22:40:55|2053.86
22:40:55|2053.86
22:40:57|2053.87
22:40:58|2053.86
22:40:59|2053.87
22:41:00|2053.87
22:41:01|2053.87
22:41:01|2053.86
22:41:03|2053.87
22:41:04|2053.86
22:41:05|2053.87
22:41:06|2053.87
22:41:07|2053.86
22:41:07|2054.
22:41:09|2054.04
22:41:10|2054.2
22:41:11|2054.21
22:41:12|2054.2
22:41:13|2054.2
22:41:14|2054.2
22:41:15|2054.2
22:41:17|2054.21
22:41:18|2054.2
22:41:19|2054.2
22:41:20|2054.21
22:41:21|2054.21
22:41:22|2054.21
22:41:23|2054.21
22:41:24|2054.2
22:41:25|2054.2
22:41:26|2054.2
22:41:27|2054.21
22:41:28|2054.2
22:41:29|2054.2
22:41:30|2054.21
22:41:31|2054.2
22:41:32|2054.2
22:41:34|2054.2
22:41:34|2054.21
22:41:36|2054.21
22:41:36|2054.2
22:41:38|2054.21
22:41:39|2054.22
22:41:40|2054.22
22:41:40|2054.22
22:41:41|2054.22
22:41:43|2054.21
22:41:43|2054.21
22:41:45|2054.21
22:41:45|2054.21
22:41:46|2054.22
22:41:48|2054.21
22:41:49|2054.22
22:41:50|2054.22
22:41:51|2054.21
22:41:52|2054.22
22:41:53|2054.21
22:41:54|2054.21
22:41:55|2054.22
22:41:56|2054.22
22:41:57|2054.22
22:41:57|2054.22
22:41:59|2054.21
22:42:00|2054.22
22:42:01|2054.21
22:42:02|2054.21
22:42:03|2054.55
22:42:04|2054.78
22:42:05|2054.77
22:42:06|2054.77
22:42:07|2054.78
22:42:07|2054.77
22:42:09|2054.77
22:42:10|2054.78
22:42:11|2054.78
22:42:12|2054.77
22:42:12|2054.78
22:42:14|2054.78
22:42:14|2054.78
22:42:16|2054.78
22:42:17|2054.98
22:42:18|2054.98
22:42:20|2054.99
22:42:21|2054.99
22:42:22|2054.99
22:42:22|2054.99
22:42:23|2054.99
22:42:25|2054.99
22:42:26|2054.98
22:42:26|2054.99
22:42:28|2054.99
22:42:28|2054.99
22:42:29|2054.99
22:42:31|2054.98
22:42:31|2054.98
22:42:33|2054.99
22:42:33|2054.98
22:42:34|2054.99
22:42:36|2054.99
22:42:37|2054.99
22:42:38|2054.99
22:42:39|2054.99
22:42:40|2054.98
22:42:41|2054.99
22:42:42|2054.99
22:42:43|2054.99
22:42:44|2054.99
22:42:45|2054.99
22:42:47|2055.
22:42:48|2055.
22:42:48|2055.
22:42:49|2055.
22:42:50|2055.
22:42:52|2055.
22:42:52|2055.
22:42:54|2055.
22:42:55|2055.
22:42:55|2055.42
22:42:56|2055.42
22:42:58|2055.42
22:42:59|2055.42
22:43:00|2055.42
22:43:01|2055.43
22:43:01|2055.42
22:43:03|2055.43
22:43:04|2055.42
22:43:05|2055.43
22:43:06|2055.43
22:43:07|2055.43
22:43:08|2055.42
22:43:09|2055.42
22:43:09|2055.42
22:43:11|2055.42
22:43:12|2055.43
22:43:13|2055.43
22:43:14|2055.42
22:43:15|2055.43
22:43:15|2055.42
22:43:17|2055.42
22:43:19|2055.43
22:43:20|2055.5
22:43:22|2055.49
22:43:22|2055.49
22:43:23|2055.5
22:43:24|2055.5
22:43:26|2055.49
22:43:26|2055.49
22:43:28|2055.49
22:43:28|2055.52
22:43:30|2055.52
22:43:30|2055.52
22:43:32|2055.6
22:43:33|2055.6
22:43:34|2055.61
22:43:35|2055.61
22:43:36|2055.6
22:43:36|2055.61
22:43:38|2055.6
22:43:39|2055.61
22:43:40|2055.61
22:43:41|2055.61
22:43:41|2055.61
22:43:43|2055.61
22:43:43|2055.61
22:43:44|2055.61
22:43:46|2055.61
22:43:46|2055.61
22:43:47|2055.61
22:43:49|2055.6
22:43:50|2055.61
22:43:51|2055.6
22:43:52|2055.6
22:43:53|2055.61
22:43:54|2055.6
22:43:55|2055.6
22:43:56|2055.61
22:43:57|2055.63
22:43:58|2055.63
22:43:59|2057.52
22:44:00|2058.01
22:44:01|2058.65
22:44:02|2058.18
22:44:03|2058.18
22:44:04|2058.98
22:44:05|2058.98
22:44:07|2058.95
22:44:07|2058.95
22:44:08|2058.33
22:44:09|2057.94
22:44:10|2057.73
22:44:12|2057.94
22:44:12|2057.94
22:44:13|2057.62
22:44:15|2057.41
22:44:15|2057.42
22:44:16|2057.42
22:44:18|2057.42
22:44:19|2056.93
22:44:20|2056.35
22:44:22|2056.35
22:44:23|2056.36
22:44:24|2056.21
22:44:25|2056.22
22:44:26|2056.22
22:44:27|2056.22
22:44:28|2056.21
22:44:29|2056.21
22:44:30|2056.22
22:44:31|2056.22
22:44:32|2056.22
22:44:33|2056.21
22:44:34|2056.22
22:44:35|2056.22
22:44:36|2055.73
22:44:37|2055.73
22:44:38|2055.63
22:44:39|2055.6
22:44:40|2055.43
22:44:41|2055.43
22:44:42|2055.42
22:44:43|2055.42
22:44:44|2055.43
22:44:45|2055.42
22:44:46|2055.42
22:44:47|2055.42
22:44:48|2055.43
22:44:49|2055.42
22:44:50|2055.43
22:44:51|2055.42
22:44:53|2055.42
22:44:53|2055.12
22:44:54|2055.11
22:44:56|2055.12
22:44:56|2055.01
22:44:57|2055.
22:44:58|2055.01
22:45:00|2055.01
22:45:00|2055.
22:45:01|2054.8
22:45:03|2054.8
22:45:03|2055.31
22:45:04|2055.32
22:45:06|2055.31
22:45:06|2055.31
22:45:07|2055.31
22:45:08|2055.31
22:45:09|2055.31
22:45:10|2055.31
22:45:12|2055.31
22:45:12|2055.31
22:45:14|2055.32
22:45:14|2055.31
22:45:16|2055.31
22:45:16|2055.31
22:45:17|2055.32
22:45:19|2055.32
22:45:20|2055.32
22:45:21|2055.33
22:45:22|2055.33
22:45:23|2055.33
22:45:24|2055.47
22:45:25|2055.48
22:45:27|2055.54
22:45:28|2055.62
22:45:29|2055.62
22:45:30|2056.64
22:45:31|2056.85
22:45:32|2056.99
22:45:33|2056.99
22:45:35|2057.29
22:45:36|2057.28
22:45:36|2057.29
22:45:37|2057.28
22:45:39|2057.29
22:45:39|2057.28
22:45:40|2057.29
22:45:41|2057.29
22:45:43|2057.29
22:45:43|2057.29
22:45:44|2057.29
22:45:45|2057.29
22:45:46|2057.29
22:45:47|2057.92
22:45:48|2058.09
22:45:49|2058.08
22:45:51|2058.08
22:45:52|2058.08
22:45:53|2058.08
22:45:54|2058.08
22:45:55|2058.08
22:45:56|2058.09
22:45:57|2058.09
22:45:58|2058.09
22:45:59|2058.08
22:46:00|2058.08
22:46:01|2058.09
22:46:02|2058.09
22:46:03|2058.08
22:46:04|2058.08
22:46:05|2058.08
22:46:06|2058.13
22:46:07|2058.15
22:46:08|2058.21
22:46:09|2058.46
22:46:10|2058.54
22:46:11|2058.54
22:46:12|2058.86
22:46:13|2058.98
22:46:14|2059.
22:46:15|2059.05
22:46:16|2059.05
22:46:17|2059.05
22:46:18|2059.32
22:46:19|2059.32
22:46:20|2059.33
22:46:21|2059.55
22:46:23|2060.42
22:46:24|2060.42
22:46:25|2060.77
22:46:25|2060.77
22:46:27|2060.68
22:46:28|2060.6
22:46:29|2060.1
22:46:30|2060.11
22:46:31|2059.82
22:46:32|2059.82
22:46:33|2059.82
22:46:35|2059.82
22:46:36|2059.57
22:46:36|2059.58
22:46:38|2059.39
22:46:38|2059.27
22:46:39|2059.18
22:46:40|2059.07
22:46:41|2059.
22:46:42|2058.95
22:46:43|2058.84
22:46:45|2058.55
22:46:46|2058.55
22:46:47|2058.54
22:46:47|2058.55
22:46:49|2058.54
22:46:49|2058.54
22:46:50|2058.54
22:46:52|2058.34
22:46:52|2058.19
22:46:53|2058.08
22:46:54|2057.8
22:46:55|2057.8
22:46:56|2057.79
22:46:57|2057.55
22:46:59|2057.52
22:47:00|2057.43
22:47:01|2057.42
22:47:01|2057.42
22:47:03|2057.42
22:47:03|2057.18
22:47:05|2057.18
22:47:05|2056.75
22:47:06|2056.74
22:47:08|2056.74
22:47:08|2056.74
22:47:09|2056.73
22:47:11|2056.74
22:47:11|2056.64
22:47:12|2056.65
22:47:13|2056.6
22:47:14|2056.54
22:47:16|2056.14
22:47:16|2056.13
22:47:17|2056.12
22:47:18|2056.12
22:47:19|2056.13
22:47:20|2056.13
22:47:21|2056.
22:47:23|2056.01
22:47:24|2056.01
22:47:25|2056.
22:47:26|2056.01
22:47:27|2056.05
22:47:28|2056.05
22:47:29|2056.06
22:47:30|2056.06
22:47:31|2056.05
22:47:32|2056.06
22:47:33|2056.05
22:47:34|2056.23
22:47:35|2056.61
22:47:36|2056.81
22:47:37|2057.12
22:47:38|2057.12
22:47:39|2057.13
22:47:40|2057.12
22:47:41|2057.12
22:47:42|2057.13
22:47:43|2057.12
22:47:44|2057.12
22:47:45|2057.13
22:47:46|2057.13
22:47:47|2057.12
22:47:48|2057.12
22:47:49|2057.12
22:47:50|2057.12
22:47:51|2057.12
22:47:52|2057.42
22:47:53|2057.43
22:47:54|2057.42
22:47:55|2057.43
22:47:56|2057.42
22:47:57|2057.42
22:47:58|2057.42
22:47:59|2057.42
22:48:00|2057.42
22:48:02|2057.42
22:48:03|2057.42
22:48:03|2057.42
22:48:05|2057.43
22:48:06|2057.43
22:48:07|2057.43
22:48:07|2057.43
22:48:09|2057.42
22:48:09|2057.43
22:48:11|2057.43
22:48:12|2057.42
22:48:13|2057.42
22:48:14|2057.42
22:48:14|2057.42
22:48:16|2057.43
22:48:17|2057.85
22:48:18|2057.87
22:48:19|2057.87
22:48:19|2058.05
22:48:20|2058.06
22:48:22|2057.89
22:48:24|2057.89
22:48:25|2057.87
22:48:26|2057.87
22:48:27|2057.87
22:48:28|2057.87
22:48:29|2057.53
22:48:30|2057.45
22:48:31|2057.45
22:48:33|2057.51
22:48:33|2057.51
22:48:35|2057.44
22:48:35|2057.49
22:48:37|2057.49
22:48:37|2057.49
22:48:39|2057.49
22:48:40|2057.49
22:48:40|2057.49
22:48:42|2057.49
22:48:43|2057.49
22:48:44|2057.49
22:48:45|2057.49
22:48:46|2057.43
22:48:47|2057.43
22:48:49|2057.43
22:48:50|2057.43
22:48:50|2057.43
22:48:51|2057.42
22:48:53|2057.42
22:48:54|2057.42
22:48:55|2057.42
22:48:56|2057.42
22:48:57|2057.42
22:48:58|2057.42
22:48:59|2057.43
22:48:59|2057.43
22:49:01|2057.43
22:49:02|2057.42
22:49:03|2057.42
22:49:04|2057.42
22:49:04|2057.42
22:49:06|2057.43
22:49:07|2057.42
22:49:08|2057.42
22:49:09|2057.42
22:49:10|2057.42
22:49:11|2057.42
22:49:12|2057.42
22:49:13|2057.42
22:49:14|2057.42
22:49:15|2057.43
22:49:16|2057.43
22:49:16|2057.43
22:49:17|2057.42
22:49:19|2057.43
22:49:20|2057.42
22:49:21|2057.43
22:49:22|2057.43
22:49:22|2057.42
22:49:25|2057.42
22:49:26|2057.42
22:49:27|2057.42
22:49:28|2057.42
22:49:29|2057.42
22:49:30|2057.43
22:49:31|2057.42
22:49:32|2057.43
22:49:34|2057.43
22:49:34|2057.43
22:49:35|2057.43
22:49:37|2057.45
22:49:37|2057.45
22:49:38|2057.45
22:49:39|2057.45
22:49:40|2057.46
22:49:41|2057.45
22:49:43|2057.45
22:49:44|2057.45
22:49:45|2057.45
22:49:47|2057.45
22:49:48|2057.46
22:49:49|2057.46
22:49:50|2057.45
22:49:51|2057.45
22:49:52|2057.45
22:49:53|2057.19
22:49:54|2057.13
22:49:56|2057.13
22:49:57|2057.13
22:49:57|2057.13
22:49:58|2057.13
22:50:00|2057.12
22:50:01|2057.12
22:50:02|2057.12
22:50:03|2057.12
22:50:04|2057.12
22:50:05|2057.12
22:50:06|2057.12
22:50:06|2056.9
22:50:08|2056.58
22:50:09|2056.58
22:50:10|2056.58
22:50:11|2056.57
22:50:12|2056.57
22:50:13|2056.57
22:50:14|2056.57
22:50:15|2056.54
22:50:16|2056.53
22:50:17|2056.31
22:50:18|2056.31
22:50:19|2056.26
22:50:20|2056.26
22:50:21|2056.26
22:50:22|2056.26
22:50:23|2056.18
22:50:24|2056.18
22:50:25|2056.17
22:50:26|2056.18
22:50:27|2056.18
22:50:28|2056.18
22:50:29|2056.06
22:50:30|2055.75
22:50:32|2055.75
22:50:33|2055.75
22:50:34|2055.74
22:50:35|2055.74
22:50:36|2055.74
22:50:37|2055.74
22:50:38|2055.74
22:50:39|2055.74
22:50:40|2055.65
22:50:41|2055.65
22:50:42|2055.65
22:50:43|2055.66
22:50:44|2055.66
22:50:45|2055.65
22:50:46|2055.65
22:50:48|2055.66
22:50:48|2055.66
22:50:49|2055.65
22:50:51|2055.65
22:50:51|2055.66
22:50:53|2055.65
22:50:54|2055.66
22:50:55|2055.66
22:50:56|2055.65
22:50:57|2055.65
22:50:58|2055.65
22:50:59|2055.65
22:51:00|2055.66
22:51:02|2055.65
22:51:03|2055.59
22:51:04|2055.58
22:51:05|2055.56
22:51:06|2055.56
22:51:07|2055.56
22:51:08|2055.56
22:51:09|2055.56
22:51:10|2055.56
22:51:12|2055.55
22:51:12|2055.55
22:51:13|2055.55
22:51:14|2055.55
22:51:16|2055.56
22:51:16|2055.56
22:51:17|2055.55
22:51:18|2055.55
22:51:20|2055.26
22:51:21|2055.26
22:51:23|2055.26
22:51:24|2055.26
22:51:24|2055.26
22:51:25|2055.
22:51:26|2055.
22:51:28|2055.01
22:51:28|2055.
22:51:29|2055.
22:51:30|2055.
22:51:31|2055.01
22:51:32|2055.
22:51:33|2054.94
22:51:35|2054.94
22:51:35|2054.94
22:51:36|2054.94
22:51:37|2054.94
22:51:38|2054.93
22:51:39|2054.93
22:51:41|2054.93
22:51:42|2054.93
22:51:42|2054.93
22:51:44|2054.93
22:51:44|2054.93
22:51:45|2054.93
22:51:46|2054.9
22:51:48|2054.91
22:51:50|2054.9
22:51:51|2054.74
22:51:52|2054.74
22:51:53|2054.74
22:51:54|2054.74
22:51:55|2054.74
22:51:56|2054.74
22:51:57|2054.74
22:51:58|2054.73
22:52:00|2054.62
22:52:00|2054.61
22:52:02|2054.61
22:52:03|2054.93
22:52:04|2055.29
22:52:04|2055.51
22:52:06|2055.54
22:52:07|2055.55
22:52:08|2055.54
22:52:08|2055.55
22:52:10|2055.55
22:52:10|2055.55
22:52:11|2055.54
22:52:13|2055.55
22:52:14|2055.55
22:52:15|2055.54
22:52:15|2055.54
22:52:16|2055.55
22:52:17|2055.55
22:52:18|2055.55
22:52:20|2055.54
22:52:20|2055.54
22:52:21|2055.54
22:52:22|2055.55
22:52:24|2055.54
22:52:25|2055.54
22:52:25|2055.54
22:52:26|2055.54
22:52:28|2055.54
22:52:28|2055.54
22:52:29|2055.54
22:52:30|2055.54
22:52:31|2055.54
22:52:33|2055.54
22:52:33|2055.54
22:52:34|2055.56
22:52:36|2055.7
22:52:37|2055.69
22:52:38|2055.7
22:52:39|2055.7
22:52:39|2055.69
22:52:41|2055.69
22:52:41|2055.7
22:52:42|2055.7
22:52:43|2055.7
22:52:44|2055.69
22:52:46|2055.69
22:52:46|2055.35
22:52:48|2055.31
22:52:49|2055.29
22:52:50|2055.28
22:52:52|2055.28
22:52:53|2055.29
22:52:54|2055.3
22:52:55|2055.3
22:52:56|2055.3
22:52:57|2055.3
22:52:58|2055.3
22:52:59|2055.3
22:53:00|2055.11
22:53:01|2055.11
22:53:02|2055.07
22:53:03|2054.83
22:53:04|2054.83
22:53:05|2054.8
22:53:06|2054.61
22:53:07|2054.56
22:53:08|2054.56
22:53:09|2054.46
22:53:10|2054.45
22:53:11|2054.45
22:53:12|2054.31
22:53:13|2054.3
22:53:14|2054.29
22:53:15|2054.22
22:53:16|2054.21
22:53:17|2054.22
22:53:18|2054.22
22:53:19|2054.22
22:53:20|2054.21
22:53:21|2054.22
22:53:22|2054.21
22:53:23|2054.21
22:53:24|2054.21
22:53:25|2054.29
22:53:27|2054.29
22:53:27|2054.38
22:53:28|2054.4
22:53:29|2054.4
22:53:30|2054.41
22:53:31|2054.41
22:53:32|2054.41
22:53:33|2054.41
22:53:34|2054.4
22:53:35|2054.4
22:53:36|2054.4
22:53:37|2054.4
22:53:38|2054.4
22:53:39|2054.41
22:53:40|2054.4
22:53:42|2054.4
22:53:42|2054.4
22:53:43|2054.4
22:53:44|2054.41
22:53:45|2054.41
22:53:46|2054.4
22:53:48|2054.4
22:53:48|2054.4
22:53:50|2054.4
22:53:50|2054.4
22:53:52|2054.4
22:53:53|2054.41
22:53:54|2054.4
22:53:55|2054.41
22:53:57|2054.4
22:53:57|2054.41
22:53:59|2054.4
22:53:59|2054.41
22:54:01|2054.41
22:54:01|2054.41
22:54:03|2054.41
22:54:04|2054.41
22:54:05|2054.41
22:54:06|2054.65
22:54:07|2054.74
22:54:08|2054.77
22:54:09|2054.92
22:54:10|2054.92
22:54:11|2054.92
22:54:12|2054.92
22:54:13|2054.92
22:54:14|2054.92
22:54:15|2054.92
22:54:16|2054.92
22:54:17|2054.92
22:54:18|2054.91
22:54:19|2054.92
22:54:20|2054.92
22:54:21|2054.92
22:54:22|2054.98
22:54:23|2055.21
22:54:24|2055.2
22:54:25|2055.2
22:54:26|2055.2
22:54:27|2055.21
22:54:28|2055.25
22:54:29|2055.25
22:54:30|2055.24
22:54:31|2055.25
22:54:32|2055.25
22:54:33|2055.26
22:54:34|2055.26
22:54:35|2055.25
22:54:36|2055.58
22:54:37|2055.69
22:54:38|2055.7
22:54:39|2055.7
22:54:40|2055.7
22:54:41|2055.69
22:54:42|2055.75
22:54:43|2055.75
22:54:44|2055.75
22:54:45|2055.75
22:54:46|2055.75
22:54:47|2055.76
22:54:48|2055.76
22:54:49|2055.75
22:54:50|2055.75
22:54:51|2055.76
22:54:52|2055.75
22:54:53|2055.75
22:54:55|2055.75
22:54:56|2055.76
22:54:57|2055.76
22:54:58|2055.76
22:54:59|2055.76
22:55:00|2055.75
22:55:01|2055.75
22:55:02|2055.75
22:55:03|2055.75
22:55:04|2055.75
22:55:05|2055.37
22:55:06|2055.32
22:55:07|2055.28
22:55:08|2055.27
22:55:09|2055.27
22:55:10|2055.27
22:55:11|2055.22
22:55:12|2055.21
22:55:13|2055.12
22:55:14|2055.13
22:55:15|2055.
22:55:16|2055.01
22:55:17|2055.01
22:55:18|2055.
22:55:19|2055.01
22:55:20|2055.01
22:55:21|2055.01
22:55:22|2055.
22:55:23|2055.
22:55:24|2055.
22:55:25|2055.
22:55:26|2055.
22:55:27|2055.
22:55:28|2055.
22:55:29|2055.
22:55:30|2055.
22:55:31|2055.
22:55:32|2055.01
22:55:33|2055.01
22:55:34|2055.01
22:55:35|2055.01
22:55:36|2055.01
22:55:37|2055.01
22:55:38|2055.01
22:55:39|2055.01
22:55:40|2055.01
22:55:41|2055.01
22:55:42|2055.
22:55:43|2055.
22:55:44|2055.
22:55:45|2055.
22:55:46|2055.01
22:55:47|2055.01
22:55:48|2055.
22:55:49|2054.83
22:55:50|2054.82
22:55:51|2054.59
22:55:53|2054.45
22:55:54|2054.45
22:55:55|2054.45
22:55:57|2054.44
22:55:58|2054.45
22:55:59|2054.45
22:56:00|2054.45
22:56:02|2054.44
22:56:03|2054.45
22:56:03|2054.44
22:56:05|2054.44
22:56:06|2054.44
22:56:06|2054.44
22:56:09|2054.45
22:56:09|2054.45
22:56:10|2054.44
22:56:11|2054.44
22:56:13|2054.44
22:56:13|2054.44
22:56:15|2054.45
22:56:15|2054.45
22:56:16|2054.45
22:56:18|2054.45
22:56:18|2054.45
22:56:19|2054.44
22:56:20|2054.45
22:56:21|2054.45
22:56:22|2054.44
22:56:23|2054.45
22:56:24|2054.44
22:56:25|2054.44
22:56:27|2054.44
22:56:28|2054.44
22:56:28|2054.45
22:56:29|2054.44
22:56:30|2054.44
22:56:31|2054.44
22:56:32|2054.44
22:56:33|2054.35
22:56:34|2054.35
22:56:35|2054.35
22:56:36|2054.33
22:56:37|2054.22
22:56:38|2054.22
22:56:39|2053.91
22:56:40|2053.9
22:56:42|2053.91
22:56:42|2053.91
22:56:43|2053.91
22:56:44|2053.8
22:56:45|2053.8
22:56:46|2053.8
22:56:47|2053.81
22:56:48|2053.81
22:56:49|2053.8
22:56:50|2053.8
22:56:51|2053.22
22:56:53|2053.22
22:56:55|2053.21
22:56:56|2053.22
22:56:57|2053.22
22:56:58|2053.22
22:56:59|2053.22
22:57:00|2053.22
22:57:01|2053.22
22:57:03|2052.93
22:57:03|2052.94
22:57:04|2052.94
22:57:05|2052.93
22:57:07|2052.63
22:57:08|2052.62
22:57:09|2052.62
22:57:10|2052.62
22:57:11|2052.62
22:57:12|2052.52
22:57:13|2052.51
22:57:13|2052.51
22:57:15|2052.51
22:57:15|2052.51
22:57:17|2052.51
22:57:17|2052.51
22:57:19|2052.51
22:57:20|2052.25
22:57:21|2052.25
22:57:22|2052.24
22:57:23|2052.25
22:57:24|2052.25
22:57:25|2052.24
22:57:26|2052.25
22:57:27|2052.25
22:57:28|2052.24
22:57:29|2052.24
22:57:30|2052.62
22:57:31|2052.62
22:57:32|2052.62
22:57:33|2052.62
22:57:34|2052.63
22:57:35|2052.63
22:57:36|2052.63
22:57:37|2052.63
22:57:38|2052.63
22:57:39|2052.62
22:57:40|2052.62
22:57:41|2052.63
22:57:42|2052.63
22:57:43|2052.63
22:57:44|2052.63
22:57:45|2052.63
22:57:46|2052.62
22:57:47|2052.25
22:57:48|2052.25
22:57:49|2052.25
22:57:50|2052.25
22:57:51|2052.25
22:57:52|2052.25
22:57:53|2052.25
22:57:54|2051.99
22:57:55|2051.99
22:57:57|2051.56
22:57:58|2051.57
22:57:59|2051.57
22:58:00|2051.57
22:58:01|2051.57
22:58:02|2051.56
22:58:03|2051.57
22:58:04|2051.57
22:58:05|2051.57
22:58:06|2051.57
22:58:07|2051.69
22:58:08|2051.73
22:58:09|2051.72
22:58:10|2051.73
22:58:11|2051.73
22:58:12|2051.72
22:58:13|2051.73
22:58:14|2051.72
22:58:15|2051.72
22:58:16|2051.73
22:58:17|2051.73
22:58:18|2051.72
22:58:19|2051.72
22:58:20|2051.73
22:58:21|2051.73
22:58:22|2051.73
22:58:23|2051.72
22:58:24|2051.58
22:58:25|2051.57
22:58:26|2051.56
22:58:27|2051.57
22:58:28|2051.57
22:58:29|2051.57
22:58:30|2051.56
22:58:31|2051.57
22:58:32|2051.56
22:58:33|2051.56
22:58:34|2051.56
22:58:35|2051.57
22:58:36|2051.56
22:58:37|2051.56
22:58:38|2051.56
22:58:39|2051.56
22:58:40|2051.5
22:58:41|2051.41
22:58:42|2051.41
22:58:43|2050.93
22:58:44|2051.03
22:58:45|2051.03
22:58:46|2051.14
22:58:47|2051.15
22:58:48|2051.62
22:58:49|2051.62
22:58:50|2051.62
22:58:51|2051.63
22:58:52|2051.63
22:58:53|2051.63
22:58:54|2051.63
22:58:55|2051.73
22:58:56|2051.79
22:58:57|2051.78
22:58:59|2051.78
22:59:00|2051.78
22:59:02|2051.78
22:59:03|2051.86
22:59:04|2051.9
22:59:05|2051.91
22:59:06|2051.9
22:59:08|2051.91
22:59:09|2051.9
22:59:09|2051.9
22:59:10|2051.9
22:59:11|2051.91
22:59:13|2051.9
22:59:13|2051.9
22:59:14|2051.91
22:59:16|2052.02
22:59:16|2052.08
22:59:17|2052.31
22:59:18|2052.31
22:59:20|2052.37
22:59:20|2052.36
22:59:21|2052.37
22:59:22|2052.37
22:59:23|2052.5
22:59:24|2052.49
22:59:25|2052.51
22:59:26|2053.03
22:59:27|2053.03
22:59:28|2053.04
22:59:29|2053.03
22:59:30|2053.04
22:59:31|2053.11
22:59:32|2053.11
22:59:33|2053.11
22:59:34|2053.11
22:59:36|2053.11
22:59:36|2053.12
22:59:38|2053.12
22:59:38|2053.12
22:59:39|2053.12
22:59:40|2053.12
22:59:41|2053.12
22:59:42|2053.11
22:59:43|2053.12
22:59:44|2053.11
22:59:45|2053.12
22:59:47|2052.68
22:59:47|2052.56
22:59:49|2052.56
22:59:49|2052.55
22:59:50|2052.56
22:59:52|2052.56
22:59:52|2052.66
22:59:53|2052.68
22:59:54|2052.79
22:59:56|2052.81
22:59:58|2052.8
22:59:58|2052.8
22:59:59|2052.81
23:00:00|2052.81
23:00:02|2052.8
23:00:02|2052.8
23:00:04|2052.83
23:00:04|2053.11
23:00:05|2053.12
23:00:07|2053.12
23:00:07|2053.11
23:00:09|2053.54
23:00:09|2053.95
23:00:10|2053.94
23:00:12|2053.95
23:00:13|2053.99
23:00:13|2053.99
23:00:15|2054.43
23:00:15|2054.43
23:00:17|2054.43
23:00:18|2054.43
23:00:18|2054.43
23:00:20|2054.56
23:00:20|2054.58
23:00:22|2054.57
23:00:23|2054.57
23:00:23|2054.58
23:00:25|2055.01
23:00:26|2054.92
23:00:26|2054.88
23:00:27|2054.11
23:00:28|2053.9
23:00:29|2053.9
23:00:31|2053.81
23:00:31|2053.81
23:00:32|2053.81
23:00:33|2053.81
23:00:35|2053.81
23:00:36|2053.81
23:00:37|2053.81
23:00:38|2053.81
23:00:39|2053.51
23:00:40|2053.36
23:00:41|2053.36
23:00:42|2053.35
23:00:43|2053.35
23:00:44|2053.35
23:00:45|2053.18
23:00:46|2053.18
23:00:47|2053.15
23:00:48|2053.15
23:00:49|2053.15
23:00:50|2053.13
23:00:51|2053.3
23:00:52|2053.67
23:00:53|2053.67
23:00:54|2053.66
23:00:55|2053.67
23:00:56|2053.78
23:00:58|2053.79
23:00:59|2053.78
23:01:00|2053.79
23:01:01|2053.78
23:01:03|2053.84
23:01:04|2054.2
23:01:05|2054.72
23:01:06|2054.71
23:01:07|2054.56
23:01:08|2054.55
23:01:09|2054.56
23:01:10|2054.55
23:01:11|2054.56
23:01:12|2054.56
23:01:13|2054.55
23:01:14|2054.55
23:01:15|2054.33
23:01:16|2054.22
23:01:17|2054.07
23:01:18|2054.01
23:01:19|2053.95
23:01:20|2053.95
23:01:21|2053.95
23:01:22|2053.95
23:01:23|2053.75
23:01:24|2053.76
23:01:25|2053.76
23:01:26|2053.76
23:01:27|2053.76
23:01:29|2053.62
23:01:30|2053.59
23:01:31|2053.59
23:01:32|2053.58
23:01:33|2053.58
23:01:33|2053.59
23:01:35|2053.58
23:01:35|2054.1
23:01:37|2054.22
23:01:37|2054.23
23:01:38|2054.23
23:01:39|2054.23
23:01:40|2054.23
23:01:41|2054.14
23:01:42|2053.87
23:01:43|2053.52
23:01:44|2053.52
23:01:45|2053.52
23:01:46|2053.51
23:01:47|2053.51
23:01:48|2053.54
23:01:49|2053.63
23:01:50|2053.64
23:01:52|2053.64
23:01:52|2053.63
23:01:53|2053.64
23:01:54|2053.62
23:01:55|2053.33
23:01:56|2053.26
23:01:58|2053.35
23:01:59|2053.35
23:02:00|2053.35
23:02:01|2053.63
23:02:02|2053.66
23:02:04|2053.89
23:02:05|2053.91
23:02:06|2054.08
23:02:07|2054.08
23:02:08|2054.08
23:02:09|2054.09
23:02:10|2054.09
23:02:11|2054.09
23:02:13|2054.18
23:02:14|2054.2
23:02:15|2054.2
23:02:15|2054.2
23:02:17|2054.21
23:02:18|2054.65
23:02:18|2054.64
23:02:20|2054.87
23:02:21|2054.87
23:02:21|2054.88
23:02:22|2054.88
23:02:23|2054.87
23:02:24|2054.87
23:02:26|2054.99
23:02:27|2054.99
23:02:28|2055.
23:02:29|2054.99
23:02:30|2054.99
23:02:31|2054.99
23:02:32|2054.99
23:02:33|2055.1
23:02:34|2055.09
23:02:35|2055.1
23:02:36|2055.1
23:02:38|2054.62
23:02:38|2054.54
23:02:40|2054.22
23:02:40|2054.21
23:02:41|2054.2
23:02:42|2054.55
23:02:43|2054.53
23:02:45|2054.52
23:02:45|2054.33
23:02:46|2053.87
23:02:47|2053.61
23:02:49|2053.61
23:02:50|2053.45
23:02:51|2053.35
23:02:51|2053.01
23:02:52|2053.01
23:02:53|2053.01
23:02:54|2053.23
23:02:56|2053.25
23:02:57|2053.29
23:02:57|2053.32
23:02:59|2053.32
23:03:00|2053.32
23:03:01|2053.31
23:03:02|2053.32
23:03:04|2053.32
23:03:04|2053.32
23:03:06|2053.31
23:03:07|2053.55
23:03:08|2053.54
23:03:09|2053.54
23:03:10|2053.55
23:03:11|2053.55
23:03:12|2053.55
23:03:13|2053.54
23:03:14|2053.55
23:03:15|2053.12
23:03:16|2053.12
23:03:17|2052.68
23:03:18|2052.69
23:03:19|2052.69
23:03:20|2052.69
23:03:21|2052.52
23:03:22|2052.51
23:03:23|2052.37
23:03:24|2052.31
23:03:26|2052.3
23:03:26|2052.4
23:03:28|2052.85
23:03:28|2052.91
23:03:29|2052.91
23:03:31|2052.91
23:03:32|2052.92
23:03:32|2052.92
23:03:33|2052.92
23:03:35|2052.92
23:03:36|2052.91
23:03:37|2052.92
23:03:38|2052.91
23:03:39|2052.68
23:03:40|2052.49
23:03:40|2052.35
23:03:42|2052.23
23:03:42|2052.
23:03:43|2052.
23:03:44|2051.93
23:03:46|2051.93
23:03:47|2051.92
23:03:48|2051.93
23:03:49|2052.04
23:03:50|2052.4
23:03:51|2052.49
23:03:51|2052.5
23:03:53|2052.19
23:03:54|2052.19
23:03:55|2052.16
23:03:56|2052.07
23:03:57|2052.01
23:03:59|2052.01
23:03:59|2052.01
23:04:01|2052.
23:04:03|2052.
23:04:03|2052.01
23:04:04|2052.01
23:04:05|2052.31
23:04:07|2052.34
23:04:07|2052.34
23:04:09|2052.34
23:04:10|2052.34
23:04:11|2051.12
23:04:12|2051.4
23:04:13|2051.4
23:04:14|2051.41
23:04:15|2051.41
23:04:16|2051.4
23:04:17|2051.4
23:04:18|2051.41
23:04:18|2051.41
23:04:20|2051.41
23:04:20|2051.41
23:04:22|2051.41
23:04:23|2051.4
23:04:24|2051.41
23:04:25|2051.41
23:04:26|2051.25
23:04:27|2051.24
23:04:28|2051.24
23:04:28|2051.25
23:04:30|2051.25
23:04:31|2051.25
23:04:32|2051.25
23:04:33|2051.25
23:04:34|2051.25
23:04:35|2051.25
23:04:36|2051.25
23:04:37|2051.24
23:04:38|2050.92
23:04:39|2050.93
23:04:40|2050.93
23:04:42|2050.93
23:04:42|2050.92
23:04:43|2050.93
23:04:45|2051.32
23:04:45|2051.33
23:04:47|2051.33
23:04:48|2051.33
23:04:49|2051.33
23:04:49|2051.32
23:04:51|2051.27
23:04:51|2051.03
23:04:53|2051.02
23:04:54|2051.
23:04:55|2051.
23:04:56|2051.
23:04:56|2051.
23:04:57|2051.14
23:04:58|2051.16
23:05:00|2051.16
23:05:00|2051.16
23:05:02|2051.16
23:05:02|2051.16
23:05:04|2051.02
23:05:05|2051.02
23:05:06|2051.03
23:05:07|2050.93
23:05:08|2050.85
23:05:08|2050.85
23:05:09|2050.85
23:05:11|2050.67
23:05:11|2049.95
23:05:13|2050.
23:05:14|2050.05
23:05:14|2049.6
23:05:15|2049.61
23:05:17|2049.61
23:05:17|2049.61
23:05:19|2049.82
23:05:19|2049.87
23:05:21|2049.87
23:05:22|2049.84
23:05:22|2049.84
23:05:24|2049.85
23:05:25|2050.04
23:05:26|2050.05
23:05:26|2050.06
23:05:28|2050.34
23:05:28|2050.86
23:05:29|2050.93
23:05:31|2050.94
23:05:31|2050.94
23:05:33|2050.81
23:05:34|2050.81
23:05:35|2050.48
23:05:36|2050.39
23:05:36|2050.38
23:05:38|2050.39
23:05:39|2050.38
23:05:40|2050.22
23:05:40|2050.22
23:05:42|2050.22
23:05:43|2050.22
23:05:44|2050.39
23:05:45|2050.48
23:05:46|2050.1
23:05:46|2050.25
23:05:48|2050.26
23:05:48|2050.16
23:05:50|2050.16
23:05:51|2050.15
23:05:51|2050.15
23:05:53|2050.16
23:05:54|2050.16
23:05:54|2050.16
23:05:56|2050.15
23:05:57|2050.16
23:05:58|2050.16
23:05:58|2050.16
23:06:00|2050.16
23:06:01|2049.91
23:06:03|2049.92
23:06:04|2049.86
23:06:06|2050.
23:06:06|2050.12
23:06:08|2050.13
23:06:08|2050.14
23:06:10|2050.13
23:06:11|2050.14
23:06:12|2050.14
23:06:12|2050.13
23:06:13|2050.14
23:06:15|2050.14
23:06:15|2050.14
23:06:16|2050.14
23:06:17|2050.13
23:06:18|2050.14
23:06:19|2050.14
23:06:21|2050.15
23:06:22|2050.14
23:06:22|2050.15
23:06:23|2050.15
23:06:24|2050.13
23:06:25|2050.13
23:06:26|2050.14
23:06:27|2050.04
23:06:28|2050.
23:06:29|2050.
23:06:31|2050.
23:06:31|2050.
23:06:32|2050.6
23:06:34|2051.03
23:06:35|2051.03
23:06:36|2051.03
23:06:37|2051.02
23:06:37|2051.02
23:06:39|2051.03
23:06:40|2051.02
23:06:41|2051.02
23:06:42|2051.03
23:06:43|2051.83
23:06:44|2051.84
23:06:45|2051.84
23:06:46|2051.83
23:06:47|2051.83
23:06:48|2051.84
23:06:49|2051.84
23:06:49|2051.84
23:06:50|2051.83
23:06:52|2051.47
23:06:52|2051.34
23:06:53|2051.63
23:06:55|2051.64
23:06:56|2051.68
23:06:57|2051.68
23:06:57|2051.68
23:06:59|2051.67
23:07:00|2051.67
23:07:01|2051.68
23:07:02|2051.67
23:07:04|2051.68
23:07:05|2051.68
23:07:06|2051.67
23:07:07|2051.67
23:07:08|2051.68
23:07:09|2051.68
23:07:10|2051.68
23:07:11|2051.52
23:07:12|2051.52
23:07:13|2051.47
23:07:14|2051.47
23:07:15|2051.48
23:07:16|2051.47
23:07:18|2051.47
23:07:19|2051.63
23:07:20|2051.7
23:07:21|2051.72
23:07:22|2051.72
23:07:23|2052.05
23:07:23|2052.05
23:07:24|2052.05
23:07:25|2052.04
23:07:27|2051.92
23:07:28|2051.92
23:07:29|2051.7
23:07:30|2051.7
23:07:31|2051.7
23:07:32|2051.7
23:07:33|2051.48
23:07:34|2051.48
23:07:35|2051.47
23:07:36|2051.47
23:07:37|2051.47
23:07:38|2051.47
23:07:39|2051.48
23:07:40|2051.48
23:07:41|2051.2
23:07:42|2051.21
23:07:43|2051.22
23:07:44|2051.22
23:07:45|2051.22
23:07:46|2051.21
23:07:47|2051.21
23:07:48|2051.22
23:07:49|2051.21
23:07:50|2051.22
23:07:51|2051.22
23:07:52|2051.21
23:07:53|2051.21
23:07:54|2051.21
23:07:55|2051.22
23:07:56|2051.22
23:07:57|2051.22
23:07:58|2051.22
23:07:59|2051.21
23:08:00|2051.03
23:08:01|2051.03
23:08:02|2051.03
23:08:03|2051.03
23:08:05|2051.03
23:08:06|2051.03
23:08:07|2051.03
23:08:07|2051.1
23:08:09|2051.1
23:08:09|2051.1
23:08:12|2051.1
23:08:13|2051.1
23:08:14|2051.21
23:08:15|2051.29
23:08:15|2051.29
23:08:17|2051.3
23:08:18|2051.3
23:08:19|2051.31
23:08:20|2051.31
23:08:21|2051.44
23:08:22|2051.46
23:08:23|2051.47
23:08:24|2051.47
23:08:25|2051.47
23:08:26|2051.46
23:08:27|2051.47
23:08:28|2051.46
23:08:29|2051.46
23:08:30|2051.46
23:08:30|2051.46
23:08:32|2051.47
23:08:33|2051.46
23:08:34|2051.47
23:08:35|2051.46
23:08:36|2051.47
23:08:37|2051.47
23:08:38|2051.65
23:08:39|2051.8
23:08:40|2051.81
23:08:41|2051.81
23:08:42|2051.81
23:08:43|2051.81
23:08:44|2051.81
23:08:45|2051.8
23:08:46|2051.81
23:08:47|2051.81
23:08:48|2051.81
23:08:49|2051.8
23:08:50|2051.81
23:08:51|2051.81
23:08:52|2051.81
23:08:53|2051.55
23:08:54|2051.4
23:08:55|2051.41
23:08:56|2051.17
23:08:57|2051.18
23:08:58|2051.11
23:08:59|2051.03
23:09:00|2051.03
23:09:01|2050.92
23:09:02|2050.87
23:09:03|2050.88
23:09:04|2050.66
23:09:06|2050.61
23:09:07|2050.61
23:09:08|2050.61
23:09:09|2050.6
23:09:09|2050.61
23:09:11|2050.44
23:09:12|2050.45
23:09:13|2050.45
23:09:14|2050.44
23:09:15|2050.44
23:09:16|2050.45
23:09:17|2050.44
23:09:18|2050.44
23:09:20|2050.44
23:09:21|2050.44
23:09:22|2050.44
23:09:23|2050.78
23:09:24|2050.78
23:09:25|2050.96
23:09:26|2050.99
23:09:27|2050.99
23:09:28|2050.99
23:09:29|2050.99
23:09:30|2050.99
23:09:31|2050.99
23:09:32|2050.99
23:09:33|2050.78
23:09:34|2050.75
23:09:35|2050.68
23:09:36|2050.68
23:09:37|2050.68
23:09:38|2050.68
23:09:39|2050.67
23:09:41|2050.68
23:09:42|2050.68
23:09:43|2050.68
23:09:44|2050.67
23:09:45|2050.68
23:09:46|2050.68
23:09:47|2050.57
23:09:48|2050.55
23:09:49|2050.56
23:09:50|2050.55
23:09:51|2050.55
23:09:53|2050.56
23:09:54|2049.77
23:09:55|2049.76
23:09:56|2049.77
23:09:57|2049.77
23:09:59|2049.77
23:10:00|2049.76
23:10:01|2049.77
23:10:02|2049.77
23:10:03|2049.77
23:10:04|2049.77
23:10:05|2049.77
23:10:06|2049.77
23:10:07|2049.77
23:10:08|2049.77
23:10:09|2049.77
23:10:10|2049.76
23:10:11|2049.77
23:10:12|2049.77
23:10:13|2049.76
23:10:14|2049.76
23:10:15|2049.76
23:10:16|2049.76
23:10:17|2049.77
23:10:18|2049.77
23:10:19|2049.77
23:10:20|2049.77
23:10:21|2049.77
23:10:22|2049.77
23:10:23|2049.77
23:10:24|2049.77
23:10:25|2049.77
23:10:26|2049.77
23:10:27|2049.77
23:10:28|2049.77
23:10:29|2049.77
23:10:30|2049.77
23:10:31|2049.77
23:10:32|2049.77
23:10:33|2049.77
23:10:34|2050.26
23:10:35|2050.26
23:10:36|2050.26
23:10:37|2050.26
23:10:38|2050.26
23:10:39|2050.26
23:10:40|2050.26
23:10:41|2050.26
23:10:42|2050.26
23:10:43|2050.26
23:10:44|2050.26
23:10:45|2050.26
23:10:46|2050.26
23:10:47|2050.26
23:10:48|2050.26
23:10:49|2050.26
23:10:50|2050.26
23:10:51|2050.06
23:10:52|2050.05
23:10:54|2050.05
23:10:55|2050.05
23:10:57|2050.05
23:10:58|2050.04
23:10:59|2050.04
23:10:59|2049.82
23:11:01|2049.83
23:11:02|2049.6
23:11:03|2049.61
23:11:05|2049.6
23:11:05|2049.61
23:11:06|2049.61
23:11:08|2049.61
23:11:08|2049.61
23:11:10|2049.6
23:11:11|2049.26
23:11:12|2049.26
23:11:13|2049.26
23:11:14|2049.35
23:11:15|2049.36
23:11:16|2049.36
23:11:17|2049.36
23:11:18|2049.36
23:11:19|2049.36
23:11:20|2049.36
23:11:21|2049.36
23:11:23|2049.36
23:11:23|2049.36
23:11:25|2049.82
23:11:26|2049.81
23:11:27|2049.82
23:11:27|2049.82
23:11:28|2049.81
23:11:30|2049.82
23:11:31|2049.82
23:11:31|2049.82
23:11:32|2049.82
23:11:34|2049.82
23:11:35|2049.82
23:11:35|2049.82
23:11:36|2049.82
23:11:37|2049.82
23:11:39|2049.82
23:11:39|2049.81
23:11:41|2049.81
23:11:41|2049.82
23:11:42|2049.81
23:11:44|2049.82
23:11:45|2049.82
23:11:45|2049.82
23:11:46|2049.82
23:11:47|2049.82
23:11:49|2049.49
23:11:50|2049.49
23:11:50|2049.47
23:11:51|2049.58
23:11:52|2049.57
23:11:55|2049.57
23:11:56|2049.57
23:11:57|2049.57
23:11:58|2049.57
23:11:59|2049.57
23:12:00|2049.57
23:12:02|2049.84
23:12:03|2049.85
23:12:04|2049.85
23:12:05|2049.85
23:12:06|2049.92
23:12:07|2049.92
23:12:08|2049.92
23:12:09|2050.
23:12:10|2049.99
23:12:11|2049.99
23:12:12|2050.
23:12:12|2050.
23:12:14|2050.
23:12:15|2050.
23:12:15|2050.
23:12:17|2050.
23:12:18|2050.
23:12:19|2050.
23:12:20|2049.99
23:12:21|2049.99
23:12:22|2050.
23:12:23|2050.
23:12:24|2050.
23:12:25|2050.
23:12:26|2050.
23:12:27|2050.
23:12:28|2050.
23:12:29|2050.
23:12:30|2049.99
23:12:31|2050.
23:12:32|2050.
23:12:33|2049.99
23:12:34|2049.99
23:12:35|2050.
23:12:36|2050.
23:12:37|2049.99
23:12:38|2050.
23:12:39|2049.99
23:12:40|2049.99
23:12:41|2049.99
23:12:42|2050.01
23:12:43|2050.37
23:12:44|2050.37
23:12:45|2050.36
23:12:46|2050.36
23:12:47|2050.36
23:12:48|2050.36
23:12:49|2050.36
23:12:50|2050.37
23:12:51|2050.36
23:12:52|2050.12
23:12:53|2050.06
23:12:54|2049.99
23:12:56|2049.99
23:12:57|2050.
23:12:58|2050.
23:12:59|2050.
23:13:00|2049.93
23:13:01|2049.92
23:13:02|2049.92
23:13:03|2049.92
23:13:04|2049.92
23:13:05|2049.97
23:13:06|2049.97
23:13:07|2049.97
23:13:08|2049.97
23:13:09|2049.99
23:13:10|2049.99
23:13:11|2050.
23:13:12|2049.99
23:13:13|2049.99
23:13:14|2050.
23:13:15|2050.
23:13:16|2049.99
23:13:17|2050.
23:13:18|2049.76
23:13:19|2049.73
23:13:20|2049.74
23:13:21|2049.74
23:13:22|2049.74
23:13:23|2049.74
23:13:24|2049.74
23:13:25|2049.74
23:13:26|2049.74
23:13:27|2049.74
23:13:28|2049.73
23:13:29|2049.74
23:13:30|2049.74
23:13:31|2049.74
23:13:32|2049.74
23:13:33|2049.74
23:13:34|2049.74
23:13:35|2049.74
23:13:36|2049.74
23:13:37|2049.73
23:13:38|2049.73
23:13:39|2049.74
23:13:40|2049.79
23:13:41|2049.92
23:13:43|2049.92
23:13:43|2049.92
23:13:44|2049.93
23:13:45|2049.88
23:13:46|2049.75
23:13:47|2049.75
23:13:48|2049.75
23:13:49|2049.75
23:13:51|2049.74
23:13:52|2049.75
23:13:52|2049.74
23:13:53|2049.74
23:13:55|2049.67
23:13:55|2049.65
23:13:57|2049.61
23:13:59|2049.45
23:14:00|2048.74
23:14:01|2048.63
23:14:02|2048.63
23:14:03|2048.72
23:14:04|2048.72
23:14:05|2048.72
23:14:06|2048.71
23:14:07|2048.77
23:14:09|2048.78
23:14:09|2048.78
23:14:10|2048.78
23:14:12|2048.77
23:14:13|2048.78
23:14:14|2048.77
23:14:14|2048.78
23:14:15|2048.78
23:14:16|2048.92
23:14:17|2048.99
23:14:18|2049.38
23:14:20|2049.38
23:14:21|2049.38
23:14:22|2049.38
23:14:22|2049.38
23:14:23|2048.98
23:14:24|2048.97
23:14:25|2048.97
23:14:26|2048.93
23:14:28|2048.92
23:14:29|2048.93
23:14:30|2048.93
23:14:30|2048.93
23:14:32|2048.93
23:14:33|2048.93
23:14:34|2048.93
23:14:34|2048.93
23:14:36|2048.93
23:14:37|2048.93
23:14:38|2048.93
23:14:39|2048.93
23:14:40|2048.93
23:14:41|2048.93
23:14:42|2048.93
23:14:42|2048.92
23:14:44|2048.93
23:14:44|2048.92
23:14:46|2048.93
23:14:47|2048.93
23:14:49|2048.92
23:14:50|2048.93
23:14:50|2048.93
23:14:52|2048.93
23:14:52|2048.92
23:14:54|2048.92
23:14:55|2048.92
23:14:56|2048.93
23:14:57|2048.92
23:14:58|2048.93
23:14:58|2048.92
23:14:59|2048.93
23:15:01|2048.92
23:15:02|2048.95
23:15:02|2048.98
23:15:04|2049.07
23:15:05|2049.28
23:15:06|2049.38
23:15:07|2049.38
23:15:08|2049.38
23:15:10|2049.38
23:15:10|2049.4
23:15:12|2049.42
23:15:13|2049.6
23:15:14|2049.85
23:15:14|2049.85
23:15:16|2049.86
23:15:17|2049.85
23:15:18|2049.86
23:15:18|2049.85
23:15:19|2049.85
23:15:20|2049.86
23:15:21|2050.
23:15:23|2050.
23:15:23|2050.
23:15:25|2049.99
23:15:26|2049.99
23:15:26|2049.99
23:15:28|2050.
23:15:28|2050.
23:15:30|2050.25
23:15:31|2050.24
23:15:31|2050.24
23:15:33|2050.24
23:15:34|2050.25
23:15:35|2050.24
23:15:35|2050.25
23:15:37|2050.24
23:15:38|2049.86
23:15:39|2049.87
23:15:40|2050.08
23:15:41|2050.07
23:15:42|2050.07
23:15:43|2050.08
23:15:44|2050.08
23:15:45|2050.08
23:15:46|2050.07
23:15:47|2050.07
23:15:47|2050.08
23:15:49|2050.11
23:15:50|2050.48
23:15:50|2050.51
23:15:52|2050.52
23:15:53|2050.52
23:15:54|2050.56
23:15:55|2050.63
23:15:55|2050.63
23:15:57|2050.63
23:15:58|2050.63
23:16:00|2050.63
23:16:01|2050.66
23:16:02|2050.67
23:16:03|2050.66
23:16:03|2050.67
23:16:05|2050.66
23:16:06|2050.67
23:16:06|2050.67
23:16:08|2050.67
23:16:09|2050.67
23:16:10|2050.67
23:16:12|2050.67
23:16:13|2050.67
23:16:13|2050.66
23:16:14|2050.67
23:16:16|2050.67
23:16:16|2050.67
23:16:17|2050.67
23:16:19|2050.67
23:16:20|2050.67
23:16:21|2051.01
23:16:22|2051.01
23:16:23|2051.02
23:16:24|2051.02
23:16:25|2051.01
23:16:26|2051.01
23:16:27|2051.01
23:16:28|2051.01
23:16:29|2051.02
23:16:30|2051.01
23:16:31|2051.02
23:16:32|2051.02
23:16:33|2051.03
23:16:34|2051.03
23:16:35|2051.02
23:16:36|2051.03
23:16:37|2051.03
23:16:38|2051.03
23:16:39|2051.02
23:16:40|2051.02
23:16:41|2051.03
23:16:42|2051.03
23:16:44|2051.02
23:16:44|2051.03
23:16:45|2051.02
23:16:47|2051.02
23:16:48|2050.73
23:16:48|2050.73
23:16:50|2050.69
23:16:51|2050.56
23:16:52|2050.55
23:16:52|2050.52
23:16:53|2050.52
23:16:54|2050.52
23:16:55|2050.07
23:16:56|2050.07
23:16:58|2050.07
23:16:59|2050.06
23:17:00|2050.07
23:17:01|2050.06
23:17:02|2050.06
23:17:03|2050.06
23:17:04|2050.06
23:17:05|2050.06
23:17:06|2050.06
23:17:07|2050.06
23:17:08|2050.06
23:17:09|2050.06
23:17:10|2050.06
23:17:11|2050.06
23:17:12|2050.06
23:17:13|2050.06
23:17:14|2050.05
23:17:15|2049.82
23:17:16|2049.5
23:17:17|2049.5
23:17:18|2049.5
23:17:19|2049.5
23:17:20|2049.5
23:17:21|2049.43
23:17:23|2049.43
23:17:23|2049.43
23:17:24|2049.43
23:17:26|2049.43
23:17:26|2049.25
23:17:27|2049.19
23:17:29|2049.34
23:17:30|2049.35
23:17:31|2049.35
23:17:31|2049.36
23:17:33|2049.36
23:17:34|2049.36
23:17:35|2049.36
23:17:36|2049.36
23:17:36|2049.36
23:17:38|2049.36
23:17:38|2049.35
23:17:39|2049.35
23:17:40|2049.05
23:17:42|2049.04
23:17:42|2049.05
23:17:43|2049.05
23:17:44|2048.95
23:17:46|2048.95
23:17:47|2048.93
23:17:47|2048.92
23:17:48|2048.78
23:17:49|2048.71
23:17:50|2048.72
23:17:51|2048.72
23:17:53|2048.72
23:17:53|2048.72
23:17:55|2048.71
23:17:55|2048.71
23:17:57|2048.72
23:17:58|2048.71
23:17:59|2048.71
23:18:00|2048.72
23:18:01|2048.51
23:18:02|2048.52
23:18:03|2048.52
23:18:05|2048.52
23:18:06|2048.49
23:18:08|2047.66
23:18:08|2047.64
23:18:09|2047.65
23:18:11|2047.65
23:18:11|2047.65
23:18:12|2047.65
23:18:13|2047.64
23:18:14|2047.64
23:18:16|2047.64
23:18:17|2047.64
23:18:18|2047.64
23:18:19|2047.64
23:18:20|2047.78
23:18:20|2047.85
23:18:22|2047.85
23:18:23|2047.86
23:18:24|2047.86
23:18:25|2047.95
23:18:26|2047.97
23:18:26|2048.
23:18:28|2048.23
23:18:29|2048.23
23:18:29|2048.23
23:18:30|2048.23
23:18:32|2048.24
23:18:33|2048.24
23:18:33|2048.23
23:18:34|2048.24
23:18:36|2048.3
23:18:37|2048.33
23:18:38|2048.33
23:18:39|2048.33
23:18:40|2048.33
23:18:41|2048.33
23:18:42|2048.34
23:18:43|2048.34
23:18:44|2048.33
23:18:45|2048.33
23:18:46|2048.34
23:18:47|2048.34
23:18:48|2048.33
23:18:49|2048.33
23:18:50|2048.14
23:18:51|2048.13
23:18:52|2048.06
23:18:53|2048.07
23:18:54|2048.03
23:18:55|2048.01
23:18:56|2048.
23:18:57|2048.
23:18:58|2047.76
23:18:59|2047.76
23:19:00|2047.76
23:19:01|2047.76
23:19:03|2047.76
23:19:04|2047.76
23:19:05|2047.76
23:19:06|2047.95
23:19:07|2047.95
23:19:08|2048.03
23:19:09|2048.04
23:19:10|2047.99
23:19:11|2047.79
23:19:12|2047.79
23:19:13|2047.78
23:19:14|2047.78
23:19:15|2047.75
23:19:16|2047.75
23:19:17|2047.75
23:19:19|2047.75
23:19:19|2047.75
23:19:21|2047.76
23:19:21|2047.81
23:19:22|2047.8
23:19:24|2047.8
23:19:24|2047.81
23:19:26|2047.8
23:19:26|2047.81
23:19:27|2047.81
23:19:29|2047.8
23:19:30|2047.81
23:19:31|2047.8
23:19:32|2047.8
23:19:32|2047.81
23:19:33|2047.81
23:19:35|2047.78
23:19:35|2047.76
23:19:37|2047.76
23:19:38|2047.75
23:19:38|2047.76
23:19:40|2047.76
23:19:41|2047.75
23:19:42|2047.75
23:19:42|2047.76
23:19:44|2047.76
23:19:44|2047.76
23:19:45|2047.75
23:19:46|2047.75
23:19:48|2047.76
23:19:49|2047.76
23:19:50|2047.75
23:19:51|2047.75
23:19:52|2047.75
23:19:52|2047.75
23:19:54|2047.75
23:19:55|2047.75
23:19:56|2047.75
23:19:57|2047.75
23:19:59|2047.75
23:19:59|2047.75
23:20:00|2047.75
23:20:01|2047.75
23:20:03|2047.76
23:20:04|2047.76
23:20:06|2047.75
23:20:07|2047.75
23:20:08|2047.23
23:20:09|2047.24
23:20:10|2047.55
23:20:11|2047.58
23:20:12|2047.58
23:20:13|2047.57
23:20:14|2047.61
23:20:15|2047.6
23:20:16|2047.6
23:20:17|2047.6
23:20:18|2047.6
23:20:19|2047.61
23:20:20|2047.6
23:20:21|2047.6
23:20:22|2047.61
23:20:23|2047.61
23:20:24|2047.61
23:20:25|2047.61
23:20:26|2047.6
23:20:27|2047.47
23:20:28|2047.46
23:20:29|2046.81
23:20:30|2046.79
23:20:31|2046.79
23:20:32|2046.79
23:20:33|2046.94
23:20:34|2046.97
23:20:35|2046.96
23:20:36|2046.67
23:20:37|2046.66
23:20:38|2046.82
23:20:39|2046.84
23:20:40|2046.83
23:20:41|2046.84
23:20:42|2046.7
23:20:43|2046.71
23:20:44|2046.71
23:20:45|2046.73
23:20:46|2046.73
23:20:47|2046.75
23:20:48|2046.76
23:20:49|2046.66
23:20:50|2046.67
23:20:51|2046.76
23:20:52|2046.75
23:20:53|2046.81
23:20:54|2047.17
23:20:55|2047.19
23:20:56|2047.19
23:20:57|2047.19
23:20:58|2047.19
23:20:59|2047.2
23:21:00|2047.3
23:21:01|2047.3
23:21:02|2047.3
23:21:04|2047.
23:21:05|2047.
23:21:07|2047.18
23:21:08|2047.3
23:21:09|2047.3
23:21:10|2047.3
23:21:11|2047.3
23:21:12|2047.3
23:21:13|2047.3
23:21:14|2047.31
23:21:15|2047.48
23:21:16|2047.47
23:21:17|2047.68
23:21:18|2047.75
23:21:19|2047.75
23:21:20|2047.76
23:21:21|2048.07
23:21:22|2048.16
23:21:24|2048.16
23:21:25|2048.16
23:21:25|2048.
23:21:26|2048.
23:21:27|2047.79
23:21:28|2047.79
23:21:30|2047.68
23:21:31|2047.6
23:21:32|2047.51
23:21:33|2047.28
23:21:34|2047.28
23:21:35|2047.76
23:21:36|2047.75
23:21:37|2047.75
23:21:38|2047.75
23:21:39|2047.75
23:21:40|2048.
23:21:41|2048.01
23:21:42|2047.92
23:21:43|2047.87
23:21:44|2047.88
23:21:45|2047.87
23:21:46|2047.87
23:21:47|2047.87
23:21:48|2047.87
23:21:49|2047.84
23:21:50|2047.82
23:21:51|2047.79
23:21:52|2046.98
23:21:53|2046.98
23:21:54|2046.98
23:21:55|2046.98
23:21:56|2047.11
23:21:57|2047.11
23:21:58|2047.11
23:21:59|2047.11
23:22:00|2047.11
23:22:01|2047.11
23:22:02|2047.09
23:22:03|2047.09
23:22:05|2047.09
23:22:05|2047.1
23:22:08|2047.09
23:22:09|2046.99
23:22:10|2046.99
23:22:11|2047.
23:22:12|2046.99
23:22:12|2046.98
23:22:14|2046.97
23:22:15|2046.97
23:22:16|2046.98
23:22:17|2046.97
23:22:18|2046.97
23:22:19|2046.97
23:22:20|2046.97
23:22:21|2046.97
23:22:22|2046.96
23:22:22|2046.97
23:22:24|2046.97
23:22:25|2046.96
23:22:26|2046.96
23:22:26|2046.97
23:22:27|2046.97
23:22:28|2046.96
23:22:30|2046.96
23:22:30|2046.96
23:22:31|2047.45
23:22:33|2047.45
23:22:34|2047.54
23:22:34|2047.55
23:22:35|2047.56
23:22:36|2047.56
23:22:37|2047.8
23:22:38|2047.8
23:22:39|2048.14
23:22:41|2048.14
23:22:41|2048.14
23:22:43|2048.13
23:22:44|2047.82
23:22:45|2047.82
23:22:46|2047.83
23:22:46|2047.83
23:22:47|2047.83
23:22:48|2047.83
23:22:49|2047.82
23:22:50|2047.82
23:22:52|2047.82
23:22:53|2047.82
23:22:53|2047.83
23:22:55|2047.82
23:22:55|2047.82
23:22:57|2047.82
23:22:57|2047.83
23:22:58|2047.83
23:23:00|2047.83
23:23:00|2047.83
23:23:01|2047.82
23:23:02|2048.02
23:23:03|2048.02
23:23:04|2048.04
23:23:06|2048.03
23:23:07|2048.04
23:23:08|2048.04
23:23:09|2048.03
23:23:10|2047.8
23:23:12|2047.81
23:23:13|2047.81
23:23:13|2047.81
23:23:15|2047.8
23:23:16|2047.8
23:23:17|2047.81
23:23:18|2047.8
23:23:19|2047.81
23:23:20|2047.81
23:23:21|2047.56
23:23:21|2047.56
23:23:23|2047.56
23:23:24|2047.55
23:23:25|2047.38
23:23:26|2047.48
23:23:27|2047.51
23:23:27|2047.51
23:23:29|2047.51
23:23:29|2047.5
23:23:31|2047.5
23:23:32|2047.5
23:23:32|2047.5
23:23:34|2047.5
23:23:35|2047.51
23:23:36|2047.5
23:23:37|2047.5
23:23:38|2047.5
23:23:39|2047.5
23:23:40|2047.51
23:23:41|2047.5
23:23:42|2047.5
23:23:43|2047.5
23:23:44|2047.51
23:23:44|2047.5
23:23:46|2047.5
23:23:46|2047.5
23:23:48|2047.5
23:23:49|2047.5
23:23:49|2047.51
23:23:51|2047.5
23:23:52|2047.5
23:23:53|2047.5
23:23:53|2047.51
23:23:55|2047.53
23:23:56|2047.53
23:23:57|2047.54
23:23:59|2047.54
23:24:00|2047.54
23:24:00|2047.53
23:24:02|2047.53
23:24:02|2047.53
23:24:03|2047.53
23:24:04|2047.53
23:24:05|2047.53
23:24:07|2047.53
23:24:08|2047.54
23:24:09|2047.53
23:24:10|2047.54
23:24:11|2047.54
23:24:13|2047.54
23:24:14|2047.71
23:24:15|2047.72
23:24:16|2047.71
23:24:17|2047.71
23:24:18|2047.48
23:24:20|2047.5
23:24:21|2047.5
23:24:22|2047.5
23:24:23|2047.5
23:24:24|2047.5
23:24:25|2047.5
23:24:26|2047.5
23:24:27|2047.43
23:24:28|2047.43
23:24:28|2047.43
23:24:30|2047.43
23:24:31|2047.42
23:24:32|2047.42
23:24:33|2047.43
23:24:34|2047.43
23:24:35|2047.42
23:24:35|2047.42
23:24:37|2047.42
23:24:38|2047.19
23:24:39|2047.18
23:24:39|2047.19
23:24:40|2047.19
23:24:42|2047.24
23:24:43|2047.25
23:24:44|2047.26
23:24:44|2047.25
23:24:46|2047.25
23:24:46|2047.25
23:24:48|2047.26
23:24:48|2047.5
23:24:50|2047.5
23:24:51|2047.5
23:24:52|2047.5
23:24:53|2047.5
23:24:54|2047.5
23:24:55|2047.5
23:24:56|2047.5
23:24:57|2047.78
23:24:58|2048.03
23:25:00|2048.04
23:25:00|2048.03
23:25:01|2048.03
23:25:02|2048.32
23:25:03|2048.45
23:25:04|2048.65
23:25:05|2048.65
23:25:07|2048.66
23:25:08|2048.65
23:25:08|2048.65
23:25:10|2048.65
23:25:11|2048.65
23:25:12|2048.65
23:25:13|2048.66
23:25:13|2048.66
23:25:14|2049.41
23:25:15|2049.4
23:25:17|2049.41
23:25:18|2049.49
23:25:19|2049.49
23:25:20|2049.52
23:25:21|2049.6
23:25:22|2049.6
23:25:23|2049.61
23:25:25|2049.6
23:25:25|2049.6
23:25:26|2049.04
23:25:28|2048.92
23:25:29|2048.92
23:25:29|2049.1
23:25:30|2049.1
23:25:31|2049.15
23:25:33|2049.15
23:25:34|2049.14
23:25:34|2049.15
23:25:35|2048.94
23:25:37|2048.95
23:25:37|2048.94
23:25:39|2048.95
23:25:40|2048.95
23:25:41|2048.94
23:25:42|2048.94
23:25:43|2048.95
23:25:44|2048.95
23:25:45|2049.12
23:25:46|2049.25
23:25:47|2049.37
23:25:48|2049.37
23:25:49|2049.36
23:25:50|2049.37
23:25:51|2049.38
23:25:52|2049.48
23:25:53|2049.7
23:25:54|2049.7
23:25:56|2049.81
23:25:57|2049.85
23:25:57|2050.03
23:25:58|2050.03
23:25:59|2050.02
23:26:00|2050.03
23:26:01|2050.03
23:26:02|2049.85
23:26:03|2049.85
23:26:04|2049.85
23:26:05|2049.65
23:26:06|2049.64
23:26:07|2049.64
23:26:08|2049.65
23:26:10|2049.3
23:26:12|2049.29
23:26:12|2049.29
23:26:13|2049.3
23:26:14|2049.3
23:26:15|2049.3
23:26:17|2049.36
23:26:18|2049.36
23:26:19|2049.36
23:26:19|2049.36
23:26:21|2049.36
23:26:21|2049.15
23:26:23|2048.95
23:26:24|2048.95
23:26:25|2048.94
23:26:25|2048.94
23:26:26|2048.94
23:26:27|2048.94
23:26:28|2049.24
23:26:30|2049.25
23:26:30|2049.25
23:26:31|2049.25
23:26:32|2049.26
23:26:33|2049.26
23:26:34|2049.26
23:26:36|2049.26
23:26:37|2049.26
23:26:38|2049.26
23:26:39|2049.49
23:26:40|2049.49
23:26:41|2049.51
23:26:42|2049.51
23:26:43|2049.51
23:26:44|2049.64
23:26:45|2049.64
23:26:46|2049.64
23:26:47|2049.64
23:26:48|2049.64
23:26:49|2049.64
23:26:50|2049.64
23:26:51|2049.86
23:26:52|2049.85
23:26:53|2049.85
23:26:54|2049.85
23:26:55|2049.85
23:26:56|2049.85
23:26:57|2049.86
23:26:58|2049.86
23:26:59|2049.86
23:27:00|2049.85
23:27:01|2049.86
23:27:02|2049.86
23:27:03|2049.86
23:27:04|2049.53
23:27:05|2049.54
23:27:06|2049.54
23:27:07|2049.54
23:27:08|2049.54
23:27:09|2049.54
23:27:10|2049.53
23:27:12|2049.26
23:27:13|2049.26
23:27:14|2049.27
23:27:15|2049.27
23:27:16|2049.27
23:27:17|2049.27
23:27:18|2049.27
23:27:19|2049.27
23:27:20|2049.27
23:27:21|2049.26
23:27:22|2049.26
23:27:23|2049.05
23:27:24|2049.05
23:27:25|2049.05
23:27:26|2049.05
23:27:27|2049.05
23:27:28|2049.05
23:27:29|2049.04
23:27:30|2049.05
23:27:31|2049.05
23:27:32|2049.04
23:27:33|2049.04
23:27:34|2049.04
23:27:35|2049.05
23:27:36|2049.04
23:27:37|2048.62
23:27:38|2048.6
23:27:39|2048.59
23:27:41|2048.59
23:27:41|2048.59
23:27:42|2048.59
23:27:43|2048.59
23:27:44|2048.59
23:27:45|2048.59
23:27:46|2048.47
23:27:47|2048.47
23:27:49|2048.47
23:27:50|2048.47
23:27:50|2048.47
23:27:52|2048.45
23:27:52|2048.45
23:27:53|2048.53
23:27:55|2048.53
23:27:56|2048.56
23:27:57|2048.56
23:27:58|2048.55
23:27:59|2048.55
23:28:00|2048.55
23:28:00|2048.56
23:28:01|2048.55
23:28:02|2048.56
23:28:03|2048.55
23:28:05|2048.55
23:28:05|2048.72
23:28:06|2048.92
23:28:08|2048.92
23:28:08|2048.94
23:28:09|2048.94
23:28:10|2048.94
23:28:12|2048.94
23:28:13|2048.93
23:28:15|2048.56
23:28:17|2048.55
23:28:18|2048.5
23:28:19|2048.5
23:28:19|2048.51
23:28:21|2048.55
23:28:22|2048.55
23:28:23|2048.55
23:28:24|2048.55
23:28:25|2048.55
23:28:27|2048.54
23:28:28|2048.55
23:28:28|2048.55
23:28:29|2048.55
23:28:31|2048.55
23:28:31|2048.55
23:28:33|2048.55
23:28:34|2048.55
23:28:34|2048.55
23:28:36|2048.55
23:28:36|2048.55
23:28:37|2048.55
23:28:38|2048.55
23:28:39|2048.54
23:28:40|2048.54
23:28:41|2048.55
23:28:42|2048.54
23:28:43|2048.55
23:28:44|2048.55
23:28:45|2048.42
23:28:46|2048.42
23:28:48|2048.43
23:28:48|2048.43
23:28:49|2048.42
23:28:50|2048.47
23:28:51|2048.71
23:28:52|2048.71
23:28:53|2048.71
23:28:54|2048.71
23:28:55|2048.72
23:28:56|2048.72
23:28:57|2048.72
23:28:58|2048.71
23:28:59|2048.71
23:29:00|2048.72
23:29:01|2048.72
23:29:02|2048.72
23:29:03|2048.72
23:29:04|2048.72
23:29:05|2048.72
23:29:06|2048.72
23:29:07|2048.72
23:29:08|2048.72
23:29:09|2048.72
23:29:10|2048.71
23:29:12|2048.71
23:29:14|2048.72
23:29:15|2048.71
23:29:16|2048.71
23:29:18|2048.71
23:29:19|2048.72
23:29:19|2048.72
23:29:20|2048.72
23:29:21|2048.72
23:29:23|2048.72
23:29:24|2048.72
23:29:25|2048.72
23:29:26|2048.71
23:29:27|2048.71
23:29:28|2048.71
23:29:29|2048.72
23:29:30|2048.74
23:29:31|2048.92
23:29:32|2048.94
23:29:33|2048.94
23:29:34|2048.94
23:29:35|2048.93
23:29:36|2048.94
23:29:36|2048.93
23:29:38|2048.93
23:29:38|2048.93
23:29:40|2048.93
23:29:41|2048.94
23:29:42|2048.94
23:29:43|2048.94
23:29:44|2048.93
23:29:45|2048.93
23:29:46|2048.94
23:29:47|2048.99
23:29:48|2049.04
23:29:49|2049.18
23:29:49|2049.22
23:29:51|2049.22
23:29:51|2049.25
23:29:53|2049.27
23:29:54|2049.27
23:29:55|2049.49
23:29:56|2049.77
23:29:57|2049.86
23:29:58|2049.86
23:29:59|2049.88
23:30:00|2049.87
23:30:02|2049.88
23:30:02|2049.88
23:30:04|2049.88
23:30:05|2049.88
23:30:05|2049.88
23:30:07|2049.88
23:30:07|2049.87
23:30:08|2049.88
23:30:10|2049.88
23:30:10|2049.88
23:30:12|2049.87
23:30:13|2049.87
23:30:15|2050.12
23:30:15|2050.12
23:30:16|2050.2
23:30:18|2050.25
23:30:18|2050.25
23:30:19|2050.25
23:30:21|2050.24
23:30:22|2050.24
23:30:23|2050.25
23:30:24|2050.25
23:30:25|2050.24
23:30:26|2050.25
23:30:27|2049.94
23:30:28|2049.94
23:30:29|2049.94
23:30:30|2049.94
23:30:31|2049.94
23:30:32|2049.94
23:30:33|2050.
23:30:34|2050.03
23:30:35|2050.04
23:30:36|2050.03
23:30:37|2050.04
23:30:38|2050.04
23:30:39|2050.04
23:30:40|2050.03
23:30:41|2050.04
23:30:42|2050.04
23:30:44|2050.2
23:30:44|2050.25
23:30:46|2050.87
23:30:46|2051.01
23:30:47|2051.01
23:30:49|2051.02
23:30:50|2051.02
23:30:50|2051.02
23:30:52|2051.02
23:30:52|2051.01
23:30:53|2051.02
23:30:55|2051.01
23:30:55|2051.01
23:30:57|2051.02
23:30:57|2051.02
23:30:58|2051.02
23:30:59|2050.66
23:31:00|2050.65
23:31:01|2050.8
23:31:02|2050.8
23:31:04|2050.8
23:31:04|2050.8
23:31:06|2050.79
23:31:07|2051.02
23:31:07|2051.02
23:31:09|2051.02
23:31:09|2051.01
23:31:10|2051.02
23:31:11|2051.08
23:31:12|2051.12
23:31:14|2051.16
23:31:15|2051.16
23:31:17|2051.02
23:31:18|2051.02
23:31:19|2051.01
23:31:20|2050.94
23:31:21|2050.94
23:31:22|2050.92
23:31:23|2050.91
23:31:24|2051.02
23:31:25|2051.12
23:31:26|2051.17
23:31:27|2051.2
23:31:28|2051.26
23:31:29|2051.29
23:31:30|2051.34
23:31:31|2051.34
23:31:32|2051.52
23:31:33|2051.68
23:31:34|2051.68
23:31:35|2051.7
23:31:36|2051.85
23:31:37|2052.07
23:31:38|2052.09
23:31:39|2052.08
23:31:40|2052.09
23:31:41|2052.08
23:31:42|2052.08
23:31:43|2052.08
23:31:44|2052.2
23:31:45|2052.2
23:31:46|2052.2
23:31:47|2052.25
23:31:48|2052.27
23:31:49|2052.28
23:31:50|2052.38
23:31:51|2052.61
23:31:52|2052.61
23:31:53|2052.61
23:31:54|2052.67
23:31:55|2052.68
23:31:57|2052.71
23:31:58|2052.72
23:31:59|2052.72
23:32:00|2052.72
23:32:01|2052.71
23:32:02|2052.49
23:32:03|2052.36
23:32:04|2052.36
23:32:06|2052.67
23:32:06|2052.68
23:32:07|2052.88
23:32:09|2052.88
23:32:10|2052.89
23:32:11|2052.89
23:32:11|2052.89
23:32:13|2052.89
23:32:14|2052.88
23:32:15|2052.89
23:32:17|2052.65
23:32:18|2052.65
23:32:19|2052.65
23:32:20|2052.64
23:32:21|2052.64
23:32:22|2052.64
23:32:22|2052.64
23:32:24|2052.65
23:32:25|2052.64
23:32:26|2052.52
23:32:27|2052.52
23:32:28|2052.52
23:32:29|2052.49
23:32:29|2052.49
23:32:30|2052.49
23:32:32|2052.49
23:32:32|2052.48
23:32:34|2052.67
23:32:35|2053.08
23:32:36|2053.08
23:32:37|2053.08
23:32:38|2053.08
23:32:38|2053.08
23:32:40|2053.08
23:32:41|2053.09
23:32:42|2053.08
23:32:43|2053.08
23:32:44|2053.08
23:32:45|2052.85
23:32:46|2052.79
23:32:47|2052.7
23:32:48|2052.57
23:32:49|2052.56
23:32:50|2052.56
23:32:51|2052.57
23:32:51|2052.57
23:32:53|2052.57
23:32:53|2052.6
23:32:55|2052.6
23:32:56|2052.6
23:32:57|2052.6
23:32:59|2052.6
23:33:00|2052.61
23:33:00|2052.6
23:33:01|2052.61
23:33:02|2052.6
23:33:03|2052.6
23:33:04|2052.6
23:33:05|2052.6
23:33:06|2052.6
23:33:07|2052.67
23:33:09|2052.68
23:33:09|2052.68
23:33:10|2052.68
23:33:11|2052.68
23:33:12|2052.68
23:33:13|2052.67
23:33:14|2052.67
23:33:16|2052.67
23:33:17|2052.57
23:33:19|2052.57
23:33:20|2052.58
23:33:21|2052.57
23:33:22|2052.57
23:33:23|2052.85
23:33:25|2052.87
23:33:25|2052.88
23:33:26|2052.88
23:33:28|2052.87
23:33:29|2052.87
23:33:30|2053.06
23:33:30|2053.08
23:33:32|2053.07
23:33:33|2053.07
23:33:34|2053.07
23:33:35|2053.78
23:33:36|2053.78
23:33:37|2053.79
23:33:37|2053.91
23:33:38|2053.92
23:33:40|2053.99
23:33:40|2053.99
23:33:42|2053.99
23:33:43|2053.99
23:33:44|2054.
23:33:45|2054.
23:33:46|2054.
23:33:46|2053.99
23:33:47|2054.02
23:33:48|2054.12
23:33:49|2054.2
23:33:51|2054.2
23:33:51|2054.2
23:33:52|2054.2
23:33:54|2054.21
23:33:54|2054.32
23:33:56|2054.32
23:33:57|2054.32
23:33:58|2054.32
23:33:58|2054.5
23:33:59|2054.5
23:34:00|2054.5
23:34:01|2054.5
23:34:02|2054.5
23:34:04|2054.5
23:34:05|2054.49
23:34:05|2054.41
23:34:06|2054.33
23:34:07|2054.33
23:34:08|2054.32
23:34:09|2054.44
23:34:10|2054.52
23:34:11|2054.55
23:34:13|2054.54
23:34:13|2054.55
23:34:14|2054.56
23:34:16|2054.56
23:34:17|2054.56
23:34:19|2054.71
23:34:20|2054.72
23:34:21|2054.71
23:34:22|2054.58
23:34:23|2054.57
23:34:24|2054.56
23:34:25|2054.57
23:34:27|2054.55
23:34:27|2054.33
23:34:28|2054.33
23:34:30|2054.33
23:34:31|2054.33
23:34:31|2054.38
23:34:32|2054.37
23:34:34|2054.5
23:34:34|2054.52
23:34:36|2054.52
23:34:36|2054.52
23:34:38|2054.52
23:34:39|2054.52
23:34:39|2054.53
23:34:41|2054.52
23:34:42|2054.52
23:34:43|2054.52
23:34:44|2054.52
23:34:45|2054.52
23:34:46|2054.52
23:34:47|2054.53
23:34:48|2054.52
23:34:49|2054.52
23:34:50|2054.52
23:34:51|2054.52
23:34:53|2054.84
23:34:53|2054.85
23:34:55|2054.71
23:34:55|2054.71
23:34:57|2054.71
23:34:58|2054.7
23:34:59|2054.76
23:35:00|2054.81
23:35:01|2055.
23:35:02|2055.
23:35:03|2054.99
23:35:03|2054.99
23:35:04|2054.99
23:35:06|2054.94
23:35:06|2054.94
23:35:07|2054.95
23:35:09|2054.99
23:35:10|2055.
23:35:11|2054.99
23:35:12|2054.99
23:35:13|2055.
23:35:14|2054.88
23:35:15|2054.89
23:35:15|2054.8
23:35:17|2054.78
23:35:19|2054.85
23:35:20|2054.85
23:35:21|2054.88
23:35:22|2054.88
23:35:23|2054.88
23:35:24|2054.88
23:35:25|2054.88
23:35:26|2054.88
23:35:26|2054.89
23:35:28|2054.9
23:35:29|2054.98
23:35:30|2054.98
23:35:30|2055.
23:35:32|2055.
23:35:33|2055.03
23:35:34|2055.03
23:35:35|2055.08
23:35:36|2055.09
23:35:37|2055.1
23:35:38|2055.11
23:35:39|2055.11
23:35:40|2055.11
23:35:41|2055.12
23:35:42|2055.
23:35:43|2054.88
23:35:44|2054.73
23:35:45|2054.71
23:35:46|2054.72
23:35:47|2054.71
23:35:48|2054.71
23:35:49|2054.71
23:35:50|2054.62
23:35:51|2054.61
23:35:52|2053.76
23:35:53|2053.76
23:35:54|2053.77
23:35:55|2053.77
23:35:56|2053.84
23:35:57|2053.84
23:35:58|2053.84
23:35:59|2053.56
23:36:00|2053.56
23:36:01|2053.57
23:36:02|2053.5
23:36:03|2053.5
23:36:04|2052.87
23:36:05|2052.88
23:36:06|2052.87
23:36:07|2052.88
23:36:08|2052.9
23:36:09|2053.38
23:36:10|2053.59
23:36:11|2053.6
23:36:12|2053.6
23:36:13|2053.6
23:36:14|2053.61
23:36:15|2053.61
23:36:16|2053.6
23:36:17|2053.61
23:36:18|2053.61
23:36:20|2053.6
23:36:21|2053.6
23:36:21|2053.78
23:36:23|2053.85
23:36:24|2053.85
23:36:25|2053.85
23:36:26|2053.86
23:36:27|2053.86
23:36:28|2054.37
23:36:30|2054.47
23:36:31|2054.54
23:36:32|2054.54
23:36:33|2054.61
23:36:33|2054.62
23:36:35|2054.63
23:36:36|2054.63
23:36:37|2054.62
23:36:38|2054.63
23:36:39|2054.62
23:36:40|2054.62
23:36:41|2054.63
23:36:42|2054.63
23:36:43|2054.7
23:36:44|2054.71
23:36:45|2054.71
23:36:46|2054.72
23:36:47|2054.72
23:36:48|2055.08
23:36:49|2055.08
23:36:50|2055.6
23:36:51|2055.61
23:36:52|2055.61
23:36:53|2055.61
23:36:54|2055.62
23:36:55|2055.62
23:36:56|2055.61
23:36:57|2055.62
23:36:58|2055.61
23:36:59|2055.3
23:37:00|2055.29
23:37:01|2055.28
23:37:02|2055.29
23:37:03|2055.29
23:37:04|2055.29
23:37:05|2055.28
23:37:06|2055.29
23:37:07|2055.29
23:37:08|2055.28
23:37:09|2055.09
23:37:10|2055.09
23:37:11|2055.1
23:37:12|2055.21
23:37:13|2055.2
23:37:14|2055.6
23:37:15|2055.62
23:37:16|2055.61
23:37:17|2055.61
23:37:18|2055.43
23:37:19|2055.42
23:37:20|2055.42
23:37:22|2055.43
23:37:23|2055.43
23:37:24|2055.43
23:37:25|2055.43
23:37:26|2055.43
23:37:27|2055.95
23:37:29|2055.95
23:37:30|2055.96
23:37:31|2055.96
23:37:31|2055.95
23:37:32|2055.72
23:37:34|2055.73
23:37:35|2055.73
23:37:36|2055.73
23:37:36|2055.72
23:37:38|2055.73
23:37:38|2055.73
23:37:40|2055.73
23:37:41|2055.78
23:37:41|2055.79
23:37:43|2055.79
23:37:44|2055.79
23:37:45|2055.79
23:37:46|2055.79
23:37:46|2055.78
23:37:48|2055.79
23:37:49|2055.78
23:37:50|2055.79
23:37:51|2055.78
23:37:52|2055.79
23:37:52|2055.79
23:37:54|2055.79
23:37:55|2055.79
23:37:56|2055.59
23:37:57|2055.59
23:37:58|2055.59
23:37:59|2055.59
23:37:59|2055.58
23:38:01|2055.58
23:38:02|2055.55
23:38:02|2055.54
23:38:03|2055.54
23:38:05|2055.14
23:38:06|2055.12
23:38:06|2055.
23:38:08|2055.
23:38:09|2055.
23:38:09|2055.
23:38:11|2055.
23:38:12|2055.
23:38:13|2055.
23:38:14|2055.01
23:38:15|2055.
23:38:16|2054.61
23:38:17|2054.61
23:38:18|2054.61
23:38:19|2054.61
23:38:20|2054.62
23:38:21|2054.61
23:38:23|2054.5
23:38:24|2054.8
23:38:25|2054.81
23:38:26|2054.82
23:38:28|2055.2
23:38:29|2055.23
23:38:30|2055.22
23:38:30|2055.22
23:38:32|2055.22
23:38:33|2055.23
23:38:34|2055.23
23:38:35|2055.23
23:38:36|2055.42
23:38:37|2055.51
23:38:38|2055.54
23:38:39|2055.55
23:38:40|2055.56
23:38:41|2055.56
23:38:42|2055.55
23:38:43|2055.56
23:38:44|2055.55
23:38:45|2055.56
23:38:46|2055.58
23:38:47|2055.59
23:38:48|2055.64
23:38:49|2055.67
23:38:50|2055.7
23:38:51|2055.69
23:38:52|2055.7
23:38:53|2055.7
23:38:54|2055.69
23:38:55|2055.72
23:38:56|2055.72
23:38:57|2055.72
23:38:58|2055.72
23:38:59|2055.72
23:39:00|2055.72
23:39:01|2055.72
23:39:02|2055.72
23:39:03|2055.72
23:39:04|2055.71
23:39:05|2055.71
23:39:06|2055.71
23:39:07|2055.46
23:39:08|2055.35
23:39:09|2055.35
23:39:10|2055.34
23:39:11|2055.24
23:39:12|2055.23
23:39:13|2055.24
23:39:14|2055.24
23:39:15|2055.24
23:39:16|2055.31
23:39:17|2055.62
23:39:18|2055.62
23:39:19|2055.82
23:39:20|2055.84
23:39:21|2055.84
23:39:23|2055.84
23:39:24|2055.84
23:39:26|2055.84
23:39:27|2055.85
23:39:29|2055.85
23:39:30|2055.84
23:39:31|2055.84
23:39:32|2055.95
23:39:33|2055.95
23:39:34|2055.95
23:39:36|2055.95
23:39:37|2055.95
23:39:38|2055.94
23:39:39|2055.94
23:39:39|2055.95
23:39:41|2055.95
23:39:42|2055.95
23:39:42|2056.26
23:39:43|2056.3
23:39:44|2056.29
23:39:45|2056.29
23:39:46|2056.29
23:39:47|2056.3
23:39:48|2056.29
23:39:49|2056.29
23:39:50|2056.3
23:39:51|2056.3
23:39:52|2056.29
23:39:54|2056.29
23:39:55|2056.3
23:39:56|2056.42
23:39:57|2056.45
23:39:58|2056.65
23:39:59|2056.65
23:40:00|2056.66
23:40:01|2056.65
23:40:02|2056.72
23:40:03|2056.73
23:40:04|2056.72
23:40:05|2056.81
23:40:06|2056.81
23:40:07|2056.82
23:40:08|2056.81
23:40:09|2056.82
23:40:10|2056.82
23:40:11|2056.82
23:40:12|2056.66
23:40:13|2056.65
23:40:14|2056.66
23:40:15|2056.66
23:40:16|2056.66
23:40:17|2056.66
23:40:18|2056.65
23:40:19|2056.65
23:40:20|2056.71
23:40:21|2056.71
23:40:22|2056.7
23:40:24|2056.7
23:40:25|2056.71
23:40:26|2056.71
23:40:28|2056.7
23:40:29|2056.7
23:40:30|2056.7
23:40:31|2056.71
23:40:31|2056.7
23:40:32|2056.71
23:40:34|2056.7
23:40:35|2056.7
23:40:36|2056.7
23:40:36|2056.7
23:40:37|2056.7
23:40:39|2056.71
23:40:39|2056.71
23:40:41|2056.71
23:40:42|2056.71
23:40:43|2056.7
23:40:44|2056.7
23:40:45|2056.7
23:40:46|2056.71
23:40:47|2056.93
23:40:48|2056.93
23:40:49|2056.94
23:40:50|2056.93
23:40:51|2056.96
23:40:52|2056.95
23:40:53|2056.96
23:40:54|2056.96
23:40:55|2056.99
23:40:56|2056.99
23:40:57|2057.1
23:40:58|2057.1
23:40:59|2057.1
23:41:00|2057.1
23:41:01|2057.11
23:41:02|2057.11
23:41:02|2057.11
23:41:04|2057.11
23:41:05|2057.11
23:41:06|2057.11
23:41:07|2057.11
23:41:08|2057.11
23:41:09|2057.11
23:41:10|2057.11
23:41:11|2057.19
23:41:12|2057.18
23:41:13|2057.18
23:41:14|2057.19
23:41:15|2057.19
23:41:16|2057.19
23:41:17|2057.49
23:41:18|2057.49
23:41:19|2057.49
23:41:20|2057.5
23:41:21|2057.5
23:41:22|2057.49
23:41:23|2057.5
23:41:24|2057.54
23:41:26|2057.99
23:41:27|2057.99
23:41:28|2057.99
23:41:28|2057.99
23:41:30|2057.99
23:41:31|2058.
23:41:32|2057.85
23:41:33|2057.71
23:41:34|2057.63
23:41:35|2057.6
23:41:37|2057.6
23:41:37|2057.6
23:41:39|2057.61
23:41:39|2057.61
23:41:40|2057.6
23:41:41|2057.6
23:41:43|2057.57
23:41:43|2057.57
23:41:44|2057.58
23:41:45|2057.57
23:41:46|2057.57
23:41:47|2057.53
23:41:48|2057.09
23:41:50|2057.09
23:41:50|2057.41
23:41:51|2057.41
23:41:52|2057.41
23:41:54|2057.88
23:41:55|2057.89
23:41:56|2057.89
23:41:56|2057.89
23:41:57|2057.89
23:41:58|2057.88
23:42:00|2057.88
23:42:01|2057.78
23:42:01|2057.86
23:42:02|2057.86
23:42:04|2057.88
23:42:05|2057.88
23:42:05|2057.89
23:42:07|2057.89
23:42:07|2057.89
23:42:09|2057.89
23:42:09|2057.88
23:42:11|2057.88
23:42:11|2057.77
23:42:13|2057.75
23:42:14|2057.88
23:42:15|2058.08
23:42:16|2058.08
23:42:17|2058.09
23:42:19|2058.08
23:42:19|2058.09
23:42:20|2058.09
23:42:22|2058.09
23:42:22|2058.67
23:42:24|2058.66
23:42:25|2059.2
23:42:26|2059.21
23:42:27|2059.2
23:42:28|2059.34
23:42:29|2059.35
23:42:30|2059.44
23:42:32|2059.44
23:42:33|2059.44
23:42:34|2059.45
23:42:35|2059.45
23:42:36|2059.44
23:42:37|2059.45
23:42:38|2059.45
23:42:39|2059.44
23:42:40|2059.44
23:42:41|2059.44
23:42:42|2059.44
23:42:43|2059.44
23:42:44|2059.44
23:42:45|2059.45
23:42:46|2059.45
23:42:47|2059.8
23:42:48|2059.99
23:42:49|2059.99
23:42:50|2059.99
23:42:51|2059.99
23:42:52|2060.
23:42:54|2060.
23:42:54|2059.99
23:42:55|2059.99
23:42:56|2059.99
23:42:57|2059.99
23:42:58|2059.99
23:42:59|2059.99
23:43:01|2059.81
23:43:02|2059.64
23:43:02|2059.64
23:43:03|2059.64
23:43:04|2059.64
23:43:05|2059.64
23:43:06|2059.64
23:43:07|2059.64
23:43:08|2059.64
23:43:09|2059.5
23:43:10|2059.5
23:43:11|2059.5
23:43:13|2059.5
23:43:13|2059.5
23:43:14|2059.5
23:43:16|2059.5
23:43:16|2059.5
23:43:17|2059.5
23:43:18|2059.5
23:43:20|2059.5
23:43:20|2059.5
23:43:21|2059.5
23:43:22|2059.51
23:43:23|2059.71
23:43:24|2059.97
23:43:26|2059.98
23:43:27|2059.98
23:43:29|2059.99
23:43:30|2059.99
23:43:31|2059.98
23:43:32|2059.98
23:43:34|2059.98
23:43:34|2059.98
23:43:36|2059.99
23:43:36|2059.99
23:43:38|2059.99
23:43:39|2059.99
23:43:40|2059.99
23:43:41|2059.99
23:43:42|2059.99
23:43:43|2059.98
23:43:44|2059.99
23:43:45|2059.98
23:43:46|2059.99
23:43:47|2059.99
23:43:48|2060.
23:43:49|2059.99
23:43:50|2059.99
23:43:51|2059.99
23:43:52|2060.
23:43:53|2060.
23:43:54|2059.99
23:43:55|2059.99
23:43:56|2060.
23:43:57|2059.99
23:43:58|2059.99
23:43:59|2060.
23:44:00|2060.
23:44:01|2059.99
23:44:02|2059.99
23:44:03|2059.99
23:44:04|2059.99
23:44:05|2059.57
23:44:06|2059.5
23:44:07|2059.5
23:44:08|2059.05
23:44:09|2058.99
23:44:10|2058.99
23:44:11|2058.99
23:44:12|2058.99
23:44:13|2059.
23:44:14|2059.
23:44:15|2059.
23:44:16|2058.99
23:44:17|2059.
23:44:18|2059.
23:44:19|2058.95
23:44:20|2058.81
23:44:21|2058.72
23:44:22|2058.61
23:44:23|2058.46
23:44:24|2058.46
23:44:25|2058.17
23:44:27|2058.15
23:44:28|2057.44
23:44:28|2057.19
23:44:29|2057.19
23:44:31|2057.19
23:44:32|2057.19
23:44:33|2057.19
23:44:33|2056.68
23:44:34|2056.68
23:44:35|2056.35
23:44:36|2056.32
23:44:37|2056.74
23:44:39|2056.75
23:44:41|2056.75
23:44:41|2056.75
23:44:43|2056.74
23:44:43|2056.74
23:44:44|2056.74
23:44:45|2056.74
23:44:47|2056.74
23:44:49|2056.75
23:44:49|2056.75
23:44:51|2056.74
23:44:52|2056.75
23:44:53|2056.75
23:44:54|2056.75
23:44:55|2056.75
23:44:57|2056.75
23:44:58|2056.75
23:44:59|2056.75
23:44:59|2056.75
23:45:01|2056.74
23:45:01|2056.74
23:45:03|2056.75
23:45:04|2057.07
23:45:04|2057.26
23:45:05|2057.1
23:45:07|2057.09
23:45:08|2057.1
23:45:09|2057.1
23:45:09|2057.1
23:45:11|2057.09
23:45:11|2057.1
23:45:13|2057.1
23:45:14|2057.22
23:45:15|2057.22
23:45:16|2057.22
23:45:17|2057.22
23:45:18|2057.22
23:45:19|2057.22
23:45:20|2057.29
23:45:21|2057.29
23:45:22|2057.29
23:45:23|2057.29
23:45:24|2057.3
23:45:25|2057.29
23:45:26|2057.3
23:45:27|2057.29
23:45:28|2057.3
23:45:29|2057.29
23:45:30|2057.1
23:45:31|2057.08
23:45:32|2057.03
23:45:33|2056.97
23:45:34|2056.97
23:45:36|2056.61
23:45:37|2056.38
23:45:37|2056.38
23:45:39|2056.35
23:45:39|2056.35
23:45:40|2056.35
23:45:42|2056.36
23:45:43|2056.57
23:45:45|2056.57
23:45:46|2056.38
23:45:47|2056.36
23:45:48|2056.35
23:45:49|2056.05
23:45:50|2056.05
23:45:51|2056.05
23:45:53|2056.05
23:45:54|2056.05
23:45:55|2056.04
23:45:55|2056.04
23:45:57|2056.04
23:45:58|2055.91
23:45:59|2055.48
23:46:00|2055.48
23:46:01|2055.48
23:46:02|2055.48
23:46:03|2055.48
23:46:04|2055.31
23:46:05|2055.14
23:46:07|2055.15
23:46:08|2055.19
23:46:08|2055.22
23:46:10|2055.21
23:46:11|2055.21
23:46:12|2055.22
23:46:12|2055.22
23:46:13|2055.22
23:46:15|2055.22
23:46:16|2055.21
23:46:17|2055.21
23:46:18|2055.22
23:46:19|2054.85
23:46:20|2053.8
23:46:21|2054.
23:46:21|2054.
23:46:23|2053.45
23:46:24|2053.46
23:46:24|2053.46
23:46:26|2053.46
23:46:26|2053.77
23:46:28|2053.78
23:46:29|2053.77
23:46:30|2053.84
23:46:30|2054.05
23:46:32|2054.1
23:46:33|2054.25
23:46:34|2054.29
23:46:35|2054.29
23:46:36|2054.29
23:46:37|2054.3
23:46:38|2054.29
23:46:39|2054.3
23:46:39|2054.29
23:46:41|2054.47
23:46:41|2054.49
23:46:42|2054.49
23:46:43|2054.74
23:46:45|2055.21
23:46:47|2055.22
23:46:47|2055.43
23:46:49|2055.43
23:46:49|2055.75
23:46:50|2055.75
23:46:52|2055.75
23:46:52|2055.75
23:46:53|2055.86
23:46:54|2055.86
23:46:56|2056.01
23:46:56|2056.17
23:46:58|2056.16
23:46:59|2056.04
23:47:00|2056.03
23:47:01|2055.9
23:47:01|2055.9
23:47:03|2055.6
23:47:04|2055.6
23:47:04|2055.59
23:47:05|2055.55
23:47:06|2055.37
23:47:07|2055.32
23:47:09|2055.33
23:47:10|2055.32
23:47:11|2055.33
23:47:11|2055.33
23:47:13|2055.33
23:47:14|2055.43
23:47:15|2055.43
23:47:16|2055.43
23:47:17|2055.43
23:47:18|2055.42
23:47:19|2055.43
23:47:20|2055.34
23:47:21|2055.32
23:47:22|2055.33
23:47:23|2055.33
23:47:24|2055.01
23:47:25|2055.01
23:47:26|2055.09
23:47:28|2055.
23:47:28|2055.
23:47:29|2054.89
23:47:30|2054.35
23:47:31|2054.91
23:47:33|2054.92
23:47:33|2054.92
23:47:34|2054.92
23:47:35|2054.92
23:47:37|2054.92
23:47:37|2054.91
23:47:38|2054.91
23:47:40|2054.92
23:47:40|2054.91
23:47:42|2054.91
23:47:42|2054.77
23:47:43|2054.77
23:47:45|2055.15
23:47:47|2055.21
23:47:48|2055.21
23:47:49|2055.2
23:47:50|2055.2
23:47:51|2055.2
23:47:52|2055.2
23:47:52|2055.2
23:47:54|2055.2
23:47:55|2055.2
23:47:56|2055.2
23:47:57|2055.2
23:47:58|2055.2
23:47:59|2055.2
23:48:01|2054.98
23:48:02|2054.98
23:48:02|2054.98
23:48:03|2054.98
23:48:05|2054.98
23:48:06|2054.98
23:48:07|2054.98
23:48:07|2054.86
23:48:09|2054.77
23:48:10|2054.78
23:48:11|2054.7
23:48:12|2054.68
23:48:13|2054.68
23:48:14|2054.67
23:48:15|2054.67
23:48:16|2054.66
23:48:17|2054.62
23:48:17|2054.66
23:48:19|2054.67
23:48:20|2054.66
23:48:21|2054.85
23:48:21|2054.92
23:48:23|2054.92
23:48:24|2054.92
23:48:24|2054.92
23:48:26|2054.92
23:48:27|2054.93
23:48:28|2054.93
23:48:29|2054.92
23:48:29|2054.92
23:48:30|2054.92
23:48:32|2054.92
23:48:33|2054.92
23:48:34|2054.8
23:48:35|2054.66
23:48:36|2054.66
23:48:37|2054.66
23:48:38|2054.63
23:48:38|2054.55
23:48:40|2054.3
23:48:41|2054.3
23:48:42|2054.3
23:48:42|2054.3
23:48:43|2054.3
23:48:45|2054.3
23:48:47|2054.92
23:48:48|2055.1
23:48:50|2055.43
23:48:51|2055.59
23:48:52|2055.64
23:48:53|2055.73
23:48:54|2055.74
23:48:55|2055.74
23:48:56|2055.74
23:48:57|2055.74
23:48:58|2055.74
23:48:59|2055.74
23:49:00|2055.74
23:49:01|2055.73
23:49:02|2055.73
23:49:03|2055.74
23:49:04|2055.73
23:49:05|2055.28
23:49:06|2055.28
23:49:07|2055.22
23:49:08|2055.21
23:49:09|2055.21
23:49:10|2055.6
23:49:11|2055.68
23:49:12|2055.73
23:49:14|2055.74
23:49:15|2055.74
23:49:15|2055.73
23:49:17|2055.73
23:49:18|2055.73
23:49:19|2055.73
23:49:19|2055.73
23:49:21|2055.62
23:49:22|2055.61
23:49:23|2055.62
23:49:24|2055.62
23:49:24|2055.62
23:49:26|2055.59
23:49:26|2055.59
23:49:27|2055.59
23:49:29|2055.59
23:49:29|2055.59
23:49:30|2055.59
23:49:32|2055.62
23:49:32|2055.69
23:49:34|2055.7
23:49:35|2055.7
23:49:36|2055.69
23:49:36|2055.69
23:49:38|2055.69
23:49:38|2055.69
23:49:39|2055.34
23:49:40|2055.32
23:49:42|2055.32
23:49:42|2055.33
23:49:43|2055.32
23:49:44|2055.32
23:49:45|2055.21
23:49:47|2055.14
23:49:49|2055.3
23:49:50|2055.3
23:49:51|2055.3
23:49:52|2055.3
23:49:53|2055.3
23:49:54|2055.31
23:49:55|2055.31
23:49:56|2055.3
23:49:57|2055.3
23:49:58|2055.12
23:49:59|2055.12
23:50:00|2055.12
23:50:01|2055.18
23:50:03|2055.19
23:50:04|2055.27
23:50:05|2055.46
23:50:05|2055.7
23:50:07|2055.7
23:50:07|2055.7
23:50:09|2055.69
23:50:10|2055.75
23:50:10|2055.75
23:50:12|2055.85
23:50:13|2055.84
23:50:14|2055.85
23:50:15|2056.
23:50:15|2055.99
23:50:16|2056.09
23:50:17|2056.25
23:50:18|2056.3
23:50:19|2056.33
23:50:21|2056.35
23:50:22|2056.3
23:50:22|2056.18
23:50:23|2056.1
23:50:25|2056.1
23:50:25|2056.1
23:50:26|2056.09
23:50:27|2056.1
23:50:29|2056.1
23:50:29|2056.1
23:50:31|2056.64
23:50:32|2056.79
23:50:32|2056.79
23:50:33|2056.79
23:50:34|2056.87
23:50:35|2056.87
23:50:37|2056.88
23:50:37|2056.87
23:50:39|2056.87
23:50:39|2056.87
23:50:40|2056.87
23:50:41|2056.88
23:50:42|2056.88
23:50:44|2056.88
23:50:44|2056.88
23:50:45|2056.87
23:50:46|2056.87
23:50:47|2056.87
23:50:49|2056.88
23:50:50|2056.88
23:50:51|2056.87
23:50:53|2056.87
23:50:53|2056.87
23:50:54|2056.87
23:50:55|2056.88
23:50:57|2056.89
23:50:57|2056.89
23:50:58|2056.9
23:51:00|2056.9
23:51:01|2056.93
23:51:02|2057.17
23:51:03|2057.17
23:51:04|2057.18
23:51:05|2057.19
23:51:06|2057.68
23:51:07|2057.74
23:51:08|2057.8
23:51:10|2057.89
23:51:10|2057.94
23:51:11|2057.94
23:51:13|2057.94
23:51:14|2057.95
23:51:14|2057.94
23:51:16|2057.95
23:51:16|2057.95
23:51:17|2057.95
23:51:18|2057.94
23:51:20|2057.94
23:51:20|2057.8
23:51:21|2057.79
23:51:23|2057.57
23:51:23|2057.71
23:51:24|2057.98
23:51:25|2058.
23:51:26|2058.3
23:51:27|2058.37
23:51:29|2058.38
23:51:29|2058.38
23:51:30|2058.75
23:51:31|2058.8
23:51:33|2058.8
23:51:33|2058.79
23:51:35|2058.8
23:51:35|2058.8
23:51:37|2058.79
23:51:37|2058.79
23:51:39|2058.54
23:51:40|2058.46
23:51:41|2058.46
23:51:41|2058.46
23:51:43|2058.46
23:51:44|2058.46
23:51:45|2058.47
23:51:45|2058.47
23:51:47|2058.47
23:51:47|2058.47
23:51:49|2058.47
23:51:50|2058.47
23:51:51|2058.82
23:51:53|2058.84
23:51:54|2058.84
23:51:55|2058.84
23:51:56|2058.7
23:51:57|2058.7
23:51:58|2058.57
23:51:59|2058.57
23:52:00|2058.57
23:52:01|2058.57
23:52:02|2058.58
23:52:03|2058.58
23:52:04|2058.59
23:52:05|2058.62
23:52:06|2058.7
23:52:07|2058.7
23:52:08|2058.7
23:52:09|2058.7
23:52:10|2058.7
23:52:11|2058.71
23:52:12|2058.7
23:52:13|2058.7
23:52:14|2058.97
23:52:15|2059.02
23:52:16|2059.01
23:52:17|2059.01
23:52:18|2059.01
23:52:20|2059.01
23:52:21|2059.02
23:52:22|2059.02
23:52:23|2058.62
23:52:24|2058.58
23:52:25|2058.7
23:52:26|2058.89
23:52:26|2058.97
23:52:28|2058.97
23:52:28|2059.76
23:52:30|2060.
23:52:30|2059.66
23:52:32|2059.66
23:52:33|2059.69
23:52:34|2059.83
23:52:35|2059.83
23:52:36|2059.84
23:52:37|2059.62
23:52:38|2059.57
23:52:39|2059.2
23:52:40|2058.94
23:52:41|2058.94
23:52:41|2058.94
23:52:43|2058.94
23:52:44|2058.95
23:52:45|2058.95
23:52:45|2058.94
23:52:46|2058.76
23:52:48|2058.76
23:52:49|2058.75
23:52:51|2058.57
23:52:52|2058.57
23:52:53|2058.58
23:52:54|2058.37
23:52:56|2058.01
23:52:57|2058.01
23:52:58|2058.01
23:52:59|2058.01
23:52:59|2058.
23:53:01|2057.9
23:53:02|2057.9
23:53:02|2058.21
23:53:03|2058.21
23:53:04|2058.5
23:53:05|2058.51
23:53:07|2058.51
23:53:07|2058.51
23:53:09|2058.52
23:53:10|2058.52
23:53:11|2058.51
23:53:12|2058.97
23:53:13|2059.05
23:53:14|2059.06
23:53:14|2059.06
23:53:15|2059.06
23:53:16|2059.06
23:53:18|2059.22
23:53:19|2059.23
23:53:20|2059.05
23:53:20|2059.06
23:53:22|2059.06
23:53:23|2059.06
23:53:23|2059.18
23:53:24|2059.19
23:53:25|2059.19
23:53:27|2059.19
23:53:28|2059.19
23:53:29|2059.18
23:53:30|2059.
23:53:31|2058.99
23:53:31|2059.
23:53:33|2059.
23:53:33|2059.
23:53:35|2058.99
23:53:36|2058.99
23:53:37|2058.99
23:53:38|2058.99
23:53:38|2058.76
23:53:40|2058.37
23:53:40|2058.37
23:53:41|2058.38
23:53:43|2058.38
23:53:44|2058.37
23:53:44|2058.19
23:53:45|2058.18
23:53:47|2058.18
23:53:48|2057.87
23:53:49|2057.69
23:53:50|2057.56
23:53:52|2057.53
23:53:53|2057.26
23:53:54|2057.26
23:53:54|2057.25
23:53:55|2057.25
23:53:57|2057.25
23:53:58|2057.14
23:53:59|2057.11
23:54:00|2057.11
23:54:01|2057.1
23:54:02|2057.11
23:54:03|2057.22
23:54:04|2057.22
23:54:05|2057.23
23:54:06|2057.37
23:54:06|2057.36
23:54:07|2057.36
23:54:09|2057.37
23:54:09|2057.36
23:54:11|2057.72
23:54:12|2057.73
23:54:13|2057.83
23:54:14|2057.84
23:54:15|2057.84
23:54:16|2057.83
23:54:17|2057.83
23:54:18|2057.83
23:54:19|2057.84
23:54:20|2057.84
23:54:21|2058.06
23:54:22|2058.15
23:54:23|2058.15
23:54:23|2058.16
23:54:25|2058.16
23:54:27|2058.15
23:54:28|2058.15
23:54:29|2058.15
23:54:29|2058.15
23:54:30|2058.16
23:54:32|2058.16
23:54:33|2058.15
23:54:33|2058.15
23:54:36|2058.16
23:54:37|2058.16
23:54:37|2058.15
23:54:38|2057.85
23:54:39|2057.84
23:54:40|2057.98
23:54:41|2058.13
23:54:42|2058.14
23:54:43|2058.15
23:54:45|2058.15
23:54:46|2058.14
23:54:47|2058.18
23:54:48|2058.18
23:54:49|2058.18
23:54:49|2058.89
23:54:51|2058.89
23:54:52|2058.97
23:54:53|2058.97
23:54:55|2058.96
23:54:55|2059.21
23:54:57|2059.21
23:54:57|2059.21
23:54:59|2059.21
23:55:00|2059.21
23:55:00|2059.22
23:55:02|2059.22
23:55:02|2059.22
23:55:03|2059.21
23:55:04|2059.22
23:55:06|2059.21
23:55:06|2059.12
23:55:08|2059.38
23:55:09|2059.83
23:55:10|2060.
23:55:10|2060.35
23:55:12|2060.37
23:55:12|2060.41
23:55:13|2060.43
23:55:14|2060.43
23:55:16|2060.43
23:55:16|2060.43
23:55:18|2060.43
23:55:18|2060.43
23:55:19|2060.43
23:55:20|2060.5
23:55:22|2060.52
23:55:23|2060.7
23:55:23|2060.7
23:55:25|2060.7
23:55:25|2060.7
23:55:26|2060.71
23:55:28|2060.7
23:55:29|2060.7
23:55:30|2060.71
23:55:31|2060.7
23:55:32|2060.69
23:55:33|2060.63
23:55:34|2060.54
23:55:36|2060.45
23:55:37|2060.58
23:55:38|2060.57
23:55:39|2060.57
23:55:40|2060.57
23:55:41|2060.57
23:55:42|2060.57
23:55:43|2060.58
23:55:44|2060.57
23:55:45|2060.57
23:55:46|2060.57
23:55:47|2060.78
23:55:48|2060.77
23:55:50|2060.78
23:55:51|2060.77
23:55:52|2060.78
23:55:53|2060.55
23:55:54|2060.55
23:55:54|2060.75
23:55:56|2060.75
23:55:58|2060.94
23:55:58|2060.94
23:56:00|2060.94
23:56:01|2061.03
23:56:02|2061.05
23:56:03|2061.26
23:56:03|2060.86
23:56:05|2060.86
23:56:05|2060.71
23:56:07|2060.71
23:56:08|2060.71
23:56:09|2060.71
23:56:10|2060.7
23:56:11|2060.71
23:56:11|2060.82
23:56:12|2060.93
23:56:14|2060.93
23:56:15|2060.92
23:56:15|2060.92
23:56:17|2060.93
23:56:18|2060.92
23:56:19|2060.92
23:56:20|2060.83
23:56:20|2060.83
23:56:22|2060.72
23:56:23|2060.7
23:56:24|2060.7
23:56:25|2060.69
23:56:26|2060.7
23:56:27|2060.7
23:56:28|2060.64
23:56:29|2060.63
23:56:29|2060.64
23:56:32|2060.64
23:56:33|2060.64
23:56:34|2060.65
23:56:34|2060.65
23:56:36|2060.65
23:56:36|2060.79
23:56:38|2060.79
23:56:39|2060.79
23:56:40|2060.65
23:56:41|2060.35
23:56:42|2060.26
23:56:43|2060.25
23:56:43|2060.25
23:56:45|2060.25
23:56:45|2060.93
23:56:47|2060.92
23:56:48|2060.58
23:56:49|2060.6
23:56:51|2060.62
23:56:52|2060.82
23:56:53|2060.82
23:56:53|2060.82
23:56:55|2060.82
23:56:56|2060.82
23:56:56|2060.82
23:56:57|2060.82
23:56:58|2060.81
23:57:00|2060.82
23:57:01|2060.82
23:57:02|2060.82
23:57:02|2060.61
23:57:04|2060.62
23:57:04|2060.49
23:57:06|2060.05
23:57:06|2059.84
23:57:07|2059.54
23:57:09|2059.54
23:57:09|2059.54
23:57:11|2059.35
23:57:12|2059.3
23:57:13|2059.3
23:57:13|2059.3
23:57:14|2059.3
23:57:16|2059.36
23:57:16|2059.36
23:57:17|2059.94
23:57:19|2059.94
23:57:19|2059.94
23:57:20|2059.94
23:57:21|2060.05
23:57:23|2060.25
23:57:23|2060.27
23:57:24|2060.26
23:57:25|2060.37
23:57:26|2060.36
23:57:28|2060.36
23:57:28|2060.37
23:57:29|2060.36
23:57:31|2060.36
23:57:32|2060.36
23:57:33|2060.07
23:57:34|2060.07
23:57:35|2060.07
23:57:36|2059.95
23:57:37|2059.95
23:57:38|2059.56
23:57:40|2059.51
23:57:41|2059.91
23:57:42|2059.91
23:57:42|2059.92
23:57:44|2059.92
23:57:44|2059.92
23:57:45|2059.91
23:57:46|2059.91
23:57:48|2059.91
23:57:48|2059.92
23:57:50|2059.6
23:57:50|2059.61
23:57:52|2059.61
23:57:54|2059.61
23:57:54|2059.55
23:57:55|2059.55
23:57:57|2059.35
23:57:57|2059.09
23:57:58|2059.09
23:58:00|2059.05
23:58:00|2059.06
23:58:02|2059.06
23:58:02|2059.06
23:58:03|2059.08
23:58:04|2059.07
23:58:05|2059.08
23:58:06|2059.08
23:58:07|2059.08
23:58:08|2059.08
23:58:10|2059.08
23:58:10|2059.08
23:58:11|2059.08
23:58:13|2059.08
23:58:13|2058.85
23:58:14|2058.85
23:58:15|2058.83
23:58:16|2058.83
23:58:17|2058.51
23:58:18|2058.5
23:58:19|2058.5
23:58:20|2058.5
23:58:21|2058.5
23:58:22|2058.49
23:58:23|2058.5
23:58:24|2058.49
23:58:25|2058.49
23:58:26|2058.43
23:58:27|2058.43
23:58:28|2058.4
23:58:29|2058.41
23:58:30|2058.41
23:58:31|2058.4
23:58:33|2058.4
23:58:34|2058.4
23:58:36|2058.2
23:58:36|2058.07
23:58:38|2058.
23:58:38|2057.85
23:58:40|2057.84
23:58:41|2057.84
23:58:42|2057.84
23:58:43|2057.84
23:58:44|2057.73
23:58:45|2057.73
23:58:46|2057.73
23:58:47|2057.63
23:58:48|2057.59
23:58:49|2057.59
23:58:49|2058.28
23:58:51|2058.28
23:58:51|2058.29
23:58:53|2058.37
23:58:54|2058.43
23:58:56|2058.62
23:58:56|2058.85
23:58:58|2058.84
23:58:58|2059.13
23:58:59|2059.18
23:59:01|2059.54
23:59:02|2059.55
23:59:03|2059.54
23:59:04|2059.55
23:59:05|2059.55
23:59:06|2059.55
23:59:07|2059.55
23:59:08|2059.55
23:59:09|2059.54
23:59:09|2059.54
23:59:11|2059.69
23:59:12|2059.69
23:59:13|2059.69
23:59:14|2059.77
23:59:15|2059.78
23:59:16|2059.93
23:59:17|2059.99
23:59:18|2060.
23:59:19|2059.9
23:59:20|2059.9
23:59:21|2059.9
23:59:22|2059.9
23:59:23|2059.84
23:59:24|2059.65
23:59:25|2059.66
23:59:26|2059.36
23:59:27|2059.33
23:59:28|2059.19
23:59:29|2059.07
23:59:30|2058.96
23:59:31|2058.94
23:59:32|2058.94
23:59:33|2058.88
23:59:35|2058.73
23:59:36|2058.73
23:59:37|2058.73
23:59:38|2058.74
23:59:39|2058.74
23:59:40|2058.74
23:59:41|2058.73
23:59:42|2058.56
23:59:43|2058.46
23:59:44|2058.45
23:59:46|2058.46
23:59:47|2058.49
23:59:48|2058.48
23:59:49|2058.48
23:59:50|2058.49
23:59:51|2058.49
23:59:51|2058.48
23:59:53|2058.48
23:59:54|2058.48
23:59:55|2058.48
23:59:56|2058.48
23:59:57|2058.48
23:59:58|2058.48