00:00:00|2077.72
00:00:02|2077.73
00:00:03|2077.73
00:00:04|2077.73
00:00:06|2077.83
00:00:06|2077.99
00:00:07|2078.16
00:00:08|2078.31
00:00:09|2078.3
00:00:10|2078.35
00:00:11|2078.46
00:00:12|2078.46
00:00:13|2078.53
00:00:14|2078.95
00:00:15|2078.95
00:00:16|2078.95
00:00:18|2078.95
00:00:19|2078.95
00:00:20|2078.45
00:00:21|2078.44
00:00:22|2078.11
00:00:23|2078.09
00:00:23|2077.71
00:00:25|2077.55
00:00:26|2077.52
00:00:26|2077.52
00:00:28|2077.52
00:00:29|2077.52
00:00:29|2077.01
00:00:31|2077.01
00:00:32|2076.74
00:00:33|2076.73
00:00:34|2076.73
00:00:35|2076.73
00:00:36|2076.73
00:00:37|2076.72
00:00:38|2076.71
00:00:39|2076.96
00:00:40|2076.87
00:00:41|2076.88
00:00:42|2076.87
00:00:43|2076.88
00:00:44|2076.87
00:00:45|2076.88
00:00:46|2076.87
00:00:47|2076.71
00:00:48|2076.7
00:00:49|2076.7
00:00:51|2076.7
00:00:52|2076.7
00:00:52|2076.71
00:00:54|2076.7
00:00:55|2076.96
00:00:56|2076.96
00:00:57|2076.95
00:00:58|2076.95
00:00:59|2076.95
00:01:00|2076.74
00:01:01|2076.74
00:01:02|2076.74
00:01:03|2076.75
00:01:04|2076.87
00:01:05|2076.87
00:01:06|2076.86
00:01:07|2076.86
00:01:08|2076.77
00:01:09|2076.69
00:01:10|2076.67
00:01:11|2076.67
00:01:12|2076.96
00:01:13|2077.25
00:01:14|2077.25
00:01:15|2077.26
00:01:16|2077.25
00:01:17|2077.35
00:01:18|2077.35
00:01:19|2077.35
00:01:20|2077.52
00:01:21|2077.71
00:01:22|2077.97
00:01:23|2077.98
00:01:25|2078.04
00:01:25|2078.03
00:01:26|2078.03
00:01:27|2078.04
00:01:28|2078.36
00:01:29|2078.63
00:01:31|2078.17
00:01:32|2078.17
00:01:32|2078.27
00:01:34|2078.26
00:01:35|2078.27
00:01:36|2078.05
00:01:37|2078.04
00:01:37|2078.05
00:01:39|2078.05
00:01:40|2078.05
00:01:40|2078.04
00:01:41|2078.05
00:01:43|2078.04
00:01:44|2078.05
00:01:45|2078.26
00:01:45|2078.25
00:01:47|2078.25
00:01:47|2078.25
00:01:49|2078.25
00:01:50|2078.26
00:01:52|2078.26
00:01:52|2078.26
00:01:53|2078.39
00:01:55|2078.39
00:01:56|2078.39
00:01:56|2078.76
00:01:57|2078.76
00:01:59|2078.76
00:01:59|2079.33
00:02:00|2079.52
00:02:03|2079.52
00:02:04|2079.05
00:02:05|2079.05
00:02:06|2078.62
00:02:07|2078.63
00:02:08|2078.63
00:02:09|2078.62
00:02:10|2078.79
00:02:11|2079.23
00:02:13|2079.23
00:02:14|2079.23
00:02:14|2078.96
00:02:15|2078.96
00:02:16|2078.96
00:02:18|2078.96
00:02:18|2078.95
00:02:20|2078.95
00:02:21|2078.95
00:02:22|2078.95
00:02:23|2078.96
00:02:24|2078.54
00:02:24|2078.53
00:02:25|2078.54
00:02:26|2078.54
00:02:28|2078.69
00:02:29|2078.69
00:02:30|2078.69
00:02:31|2078.41
00:02:32|2078.41
00:02:34|2078.41
00:02:34|2078.5
00:02:36|2078.51
00:02:37|2078.01
00:02:37|2078.
00:02:38|2078.01
00:02:39|2078.01
00:02:41|2077.83
00:02:41|2077.79
00:02:42|2077.44
00:02:43|2077.44
00:02:44|2077.45
00:02:46|2077.35
00:02:47|2077.35
00:02:47|2077.31
00:02:48|2077.03
00:02:50|2076.98
00:02:51|2076.97
00:02:51|2076.97
00:02:53|2076.98
00:02:55|2076.92
00:02:57|2076.92
00:02:58|2076.92
00:03:00|2077.01
00:03:01|2077.01
00:03:02|2077.02
00:03:02|2077.01
00:03:04|2077.17
00:03:04|2077.17
00:03:06|2077.17
00:03:06|2077.16
00:03:07|2077.16
00:03:08|2077.16
00:03:10|2077.16
00:03:12|2077.52
00:03:12|2077.51
00:03:13|2077.51
00:03:15|2077.3
00:03:15|2077.29
00:03:16|2077.37
00:03:17|2078.16
00:03:18|2078.15
00:03:20|2078.15
00:03:21|2078.15
00:03:21|2078.16
00:03:23|2078.16
00:03:24|2078.47
00:03:25|2078.53
00:03:25|2078.46
00:03:27|2078.34
00:03:27|2078.68
00:03:29|2078.69
00:03:30|2078.69
00:03:31|2078.69
00:03:33|2078.69
00:03:34|2078.68
00:03:35|2078.69
00:03:37|2078.68
00:03:38|2078.54
00:03:39|2078.69
00:03:41|2079.2
00:03:42|2079.2
00:03:43|2079.19
00:03:44|2079.19
00:03:45|2079.2
00:03:47|2079.19
00:03:48|2079.2
00:03:50|2079.21
00:03:50|2079.2
00:03:52|2079.2
00:03:52|2079.2
00:03:54|2079.2
00:03:55|2079.21
00:03:57|2079.21
00:03:58|2079.21
00:04:00|2079.21
00:04:01|2079.2
00:04:01|2079.21
00:04:03|2079.29
00:04:04|2079.48
00:04:04|2079.47
00:04:06|2079.47
00:04:06|2079.15
00:04:08|2079.16
00:04:09|2078.97
00:04:10|2078.97
00:04:11|2078.91
00:04:12|2078.92
00:04:13|2078.92
00:04:14|2078.69
00:04:15|2078.69
00:04:16|2078.69
00:04:17|2078.69
00:04:18|2078.42
00:04:19|2078.38
00:04:20|2078.39
00:04:21|2078.32
00:04:22|2078.32
00:04:23|2078.32
00:04:24|2078.32
00:04:25|2078.31
00:04:27|2078.32
00:04:28|2078.31
00:04:29|2078.31
00:04:30|2078.31
00:04:31|2078.32
00:04:32|2078.31
00:04:32|2078.31
00:04:33|2078.31
00:04:35|2078.9
00:04:36|2079.21
00:04:36|2078.89
00:04:38|2078.77
00:04:39|2078.78
00:04:40|2078.78
00:04:41|2078.91
00:04:42|2079.1
00:04:44|2078.97
00:04:45|2078.96
00:04:45|2078.79
00:04:46|2078.78
00:04:47|2078.79
00:04:49|2079.07
00:04:50|2079.07
00:04:50|2079.07
00:04:52|2079.06
00:04:53|2079.06
00:04:54|2079.06
00:04:55|2079.06
00:04:57|2078.93
00:04:58|2078.94
00:04:59|2078.94
00:05:00|2078.87
00:05:01|2078.87
00:05:02|2078.75
00:05:03|2078.5
00:05:03|2078.5
00:05:05|2078.45
00:05:06|2078.45
00:05:08|2078.44
00:05:08|2078.51
00:05:10|2078.66
00:05:11|2078.67
00:05:12|2078.67
00:05:13|2079.22
00:05:14|2078.33
00:05:15|2078.33
00:05:17|2078.5
00:05:18|2078.5
00:05:18|2078.64
00:05:19|2078.63
00:05:21|2078.39
00:05:21|2078.4
00:05:22|2078.4
00:05:23|2078.39
00:05:24|2078.4
00:05:26|2078.4
00:05:27|2078.4
00:05:27|2078.91
00:05:29|2078.95
00:05:29|2079.18
00:05:31|2079.17
00:05:32|2079.17
00:05:32|2079.18
00:05:34|2079.18
00:05:34|2079.36
00:05:35|2079.14
00:05:37|2079.3
00:05:37|2079.3
00:05:38|2079.33
00:05:40|2079.33
00:05:41|2079.33
00:05:41|2079.41
00:05:42|2079.41
00:05:43|2079.41
00:05:44|2079.41
00:05:45|2079.4
00:05:47|2079.55
00:05:48|2079.89
00:05:48|2079.89
00:05:49|2079.9
00:05:51|2079.9
00:05:51|2080.45
00:05:52|2080.52
00:05:54|2080.62
00:05:55|2080.62
00:05:57|2080.29
00:05:58|2080.28
00:05:59|2080.28
00:06:01|2080.29
00:06:01|2080.28
00:06:03|2079.84
00:06:03|2080.
00:06:05|2080.
00:06:06|2079.99
00:06:06|2079.99
00:06:08|2080.
00:06:09|2080.2
00:06:10|2080.2
00:06:11|2080.2
00:06:13|2080.05
00:06:14|2079.88
00:06:14|2079.71
00:06:16|2079.71
00:06:17|2079.71
00:06:18|2079.54
00:06:18|2079.47
00:06:19|2079.41
00:06:21|2079.14
00:06:22|2079.24
00:06:23|2079.25
00:06:24|2079.15
00:06:25|2079.11
00:06:26|2079.07
00:06:27|2078.52
00:06:28|2078.17
00:06:29|2078.18
00:06:31|2078.57
00:06:32|2078.57
00:06:33|2078.39
00:06:35|2078.39
00:06:36|2078.88
00:06:37|2078.48
00:06:38|2078.49
00:06:39|2078.48
00:06:40|2078.49
00:06:41|2078.49
00:06:42|2078.78
00:06:43|2078.77
00:06:44|2078.78
00:06:45|2078.78
00:06:46|2078.82
00:06:47|2079.03
00:06:48|2079.31
00:06:49|2079.38
00:06:50|2079.59
00:06:51|2079.73
00:06:52|2079.73
00:06:53|2079.99
00:06:54|2079.99
00:06:55|2079.82
00:06:57|2079.82
00:06:58|2080.
00:07:00|2080.
00:07:01|2080.
00:07:02|2080.
00:07:03|2080.3
00:07:04|2080.29
00:07:05|2080.
00:07:07|2080.
00:07:07|2080.
00:07:08|2080.12
00:07:09|2080.11
00:07:11|2080.3
00:07:12|2080.46
00:07:13|2080.5
00:07:13|2080.39
00:07:15|2080.39
00:07:16|2080.62
00:07:17|2080.64
00:07:18|2080.75
00:07:19|2080.77
00:07:21|2080.77
00:07:22|2080.78
00:07:22|2080.78
00:07:24|2080.78
00:07:24|2080.78
00:07:26|2080.78
00:07:27|2080.78
00:07:28|2080.78
00:07:29|2080.78
00:07:30|2080.77
00:07:32|2080.64
00:07:33|2080.63
00:07:34|2080.64
00:07:34|2080.64
00:07:36|2080.64
00:07:36|2080.64
00:07:37|2080.64
00:07:38|2080.79
00:07:39|2080.79
00:07:40|2080.79
00:07:42|2080.79
00:07:42|2080.79
00:07:43|2080.78
00:07:45|2080.79
00:07:45|2080.78
00:07:46|2080.38
00:07:47|2080.04
00:07:48|2080.03
00:07:50|2080.03
00:07:51|2080.06
00:07:52|2080.06
00:07:53|2080.06
00:07:54|2079.94
00:07:55|2079.82
00:07:56|2079.76
00:07:58|2079.76
00:07:59|2080.06
00:08:01|2079.88
00:08:02|2079.88
00:08:03|2079.88
00:08:04|2080.15
00:08:04|2080.15
00:08:07|2080.14
00:08:08|2080.15
00:08:09|2080.29
00:08:11|2080.45
00:08:12|2080.49
00:08:13|2080.5
00:08:14|2080.49
00:08:15|2080.49
00:08:15|2080.5
00:08:16|2080.5
00:08:17|2080.49
00:08:19|2080.5
00:08:20|2080.5
00:08:21|2080.13
00:08:21|2080.08
00:08:23|2080.33
00:08:23|2080.34
00:08:25|2080.34
00:08:26|2080.34
00:08:27|2080.33
00:08:28|2080.09
00:08:29|2080.08
00:08:30|2080.08
00:08:31|2080.09
00:08:33|2080.09
00:08:33|2080.09
00:08:34|2080.08
00:08:36|2080.21
00:08:37|2080.21
00:08:37|2080.21
00:08:38|2080.21
00:08:39|2080.1
00:08:40|2080.01
00:08:42|2080.
00:08:43|2080.
00:08:43|2079.63
00:08:44|2079.45
00:08:46|2079.39
00:08:46|2079.39
00:08:48|2079.29
00:08:48|2079.14
00:08:50|2079.13
00:08:50|2079.24
00:08:51|2079.28
00:08:52|2079.28
00:08:53|2079.28
00:08:54|2079.14
00:08:56|2079.14
00:08:57|2079.14
00:08:59|2079.14
00:09:00|2079.33
00:09:01|2079.34
00:09:02|2079.24
00:09:04|2079.14
00:09:05|2079.13
00:09:06|2079.14
00:09:06|2079.23
00:09:08|2079.3
00:09:09|2079.3
00:09:10|2079.3
00:09:11|2079.67
00:09:12|2079.67
00:09:13|2079.53
00:09:14|2079.53
00:09:15|2079.54
00:09:17|2079.9
00:09:17|2079.77
00:09:19|2079.77
00:09:20|2079.77
00:09:20|2079.76
00:09:22|2079.77
00:09:23|2079.76
00:09:23|2079.77
00:09:24|2079.77
00:09:26|2079.77
00:09:26|2079.91
00:09:28|2080.2
00:09:28|2080.2
00:09:29|2080.2
00:09:30|2080.46
00:09:31|2080.1
00:09:32|2080.04
00:09:33|2079.77
00:09:35|2079.6
00:09:35|2079.12
00:09:36|2079.12
00:09:38|2079.47
00:09:39|2079.46
00:09:39|2079.19
00:09:40|2079.26
00:09:41|2079.27
00:09:42|2079.43
00:09:43|2079.36
00:09:45|2079.35
00:09:46|2079.35
00:09:47|2079.36
00:09:47|2079.62
00:09:48|2079.49
00:09:50|2079.62
00:09:50|2079.71
00:09:52|2079.72
00:09:53|2079.72
00:09:54|2079.54
00:09:54|2079.54
00:09:56|2079.69
00:09:57|2079.69
00:09:58|2079.9
00:09:59|2079.89
00:10:00|2079.89
00:10:01|2079.9
00:10:02|2080.
00:10:04|2080.29
00:10:05|2080.5
00:10:06|2080.49
00:10:06|2080.49
00:10:08|2080.04
00:10:09|2080.04
00:10:10|2080.05
00:10:11|2080.18
00:10:12|2080.17
00:10:12|2080.18
00:10:14|2080.05
00:10:15|2080.02
00:10:16|2079.89
00:10:17|2079.89
00:10:18|2079.89
00:10:19|2079.89
00:10:19|2079.7
00:10:21|2079.63
00:10:22|2079.64
00:10:23|2079.77
00:10:24|2079.89
00:10:25|2079.89
00:10:27|2079.88
00:10:27|2079.89
00:10:28|2079.89
00:10:29|2079.78
00:10:30|2079.78
00:10:31|2079.78
00:10:32|2079.77
00:10:34|2079.3
00:10:36|2079.27
00:10:36|2079.18
00:10:37|2079.18
00:10:38|2079.18
00:10:39|2079.18
00:10:41|2079.18
00:10:41|2079.18
00:10:43|2079.18
00:10:44|2079.17
00:10:44|2079.44
00:10:45|2079.54
00:10:46|2079.55
00:10:48|2079.81
00:10:49|2080.1
00:10:49|2080.1
00:10:51|2080.1
00:10:52|2080.1
00:10:53|2080.11
00:10:54|2080.27
00:10:54|2080.27
00:10:55|2080.27
00:10:57|2080.27
00:10:58|2080.28
00:10:59|2080.28
00:11:01|2080.63
00:11:02|2080.64
00:11:03|2080.64
00:11:04|2080.64
00:11:05|2080.64
00:11:06|2080.64
00:11:07|2080.64
00:11:08|2080.64
00:11:09|2080.64
00:11:10|2080.63
00:11:11|2080.75
00:11:12|2080.91
00:11:13|2080.91
00:11:14|2080.9
00:11:15|2080.91
00:11:16|2080.91
00:11:17|2080.91
00:11:19|2080.9
00:11:19|2080.9
00:11:20|2080.9
00:11:21|2080.9
00:11:22|2080.89
00:11:23|2080.9
00:11:25|2080.9
00:11:26|2080.9
00:11:26|2080.9
00:11:28|2080.89
00:11:29|2080.9
00:11:29|2080.53
00:11:31|2080.36
00:11:32|2080.22
00:11:33|2079.9
00:11:34|2079.81
00:11:35|2079.81
00:11:36|2079.24
00:11:37|2079.25
00:11:38|2079.25
00:11:39|2079.25
00:11:41|2079.24
00:11:42|2079.25
00:11:43|2079.13
00:11:44|2078.87
00:11:45|2078.86
00:11:45|2078.87
00:11:46|2078.87
00:11:48|2078.87
00:11:48|2078.86
00:11:49|2078.85
00:11:50|2078.49
00:11:52|2078.35
00:11:52|2078.23
00:11:53|2078.23
00:11:55|2078.23
00:11:56|2078.24
00:11:57|2078.72
00:11:58|2078.71
00:11:59|2078.72
00:12:00|2079.01
00:12:02|2079.01
00:12:03|2079.01
00:12:04|2079.25
00:12:05|2079.99
00:12:06|2079.59
00:12:08|2079.6
00:12:09|2079.59
00:12:10|2079.6
00:12:11|2079.22
00:12:12|2079.53
00:12:13|2079.54
00:12:14|2079.53
00:12:14|2079.54
00:12:16|2079.53
00:12:18|2079.11
00:12:20|2078.73
00:12:21|2078.73
00:12:22|2078.73
00:12:23|2078.72
00:12:24|2078.72
00:12:25|2078.73
00:12:26|2078.72
00:12:27|2078.72
00:12:28|2079.1
00:12:29|2079.37
00:12:30|2079.37
00:12:31|2079.25
00:12:32|2079.36
00:12:33|2079.36
00:12:34|2079.36
00:12:35|2079.36
00:12:36|2079.75
00:12:37|2079.59
00:12:38|2079.39
00:12:39|2079.4
00:12:40|2079.4
00:12:41|2079.39
00:12:42|2079.4
00:12:43|2079.59
00:12:44|2079.59
00:12:45|2079.59
00:12:46|2079.59
00:12:47|2079.59
00:12:48|2079.58
00:12:49|2079.59
00:12:50|2079.59
00:12:51|2079.61
00:12:52|2079.62
00:12:53|2079.62
00:12:55|2079.61
00:12:56|2079.61
00:12:57|2079.62
00:12:59|2079.61
00:12:59|2079.59
00:13:00|2079.6
00:13:02|2079.6
00:13:04|2079.6
00:13:05|2079.6
00:13:06|2079.6
00:13:07|2079.88
00:13:08|2079.89
00:13:09|2079.89
00:13:10|2079.89
00:13:10|2079.89
00:13:12|2079.89
00:13:13|2079.88
00:13:15|2079.88
00:13:16|2079.88
00:13:16|2079.88
00:13:18|2079.88
00:13:19|2080.05
00:13:20|2080.05
00:13:20|2080.06
00:13:22|2080.07
00:13:23|2080.08
00:13:23|2080.08
00:13:25|2080.08
00:13:26|2080.08
00:13:27|2080.08
00:13:28|2080.07
00:13:29|2080.08
00:13:30|2079.93
00:13:33|2079.93
00:13:33|2079.65
00:13:34|2079.65
00:13:35|2079.64
00:13:36|2079.65
00:13:38|2079.65
00:13:38|2079.65
00:13:40|2079.45
00:13:41|2079.45
00:13:42|2079.45
00:13:43|2079.46
00:13:44|2079.46
00:13:45|2079.46
00:13:46|2079.46
00:13:47|2079.31
00:13:48|2079.31
00:13:50|2079.31
00:13:51|2079.31
00:13:52|2079.3
00:13:53|2079.3
00:13:53|2079.31
00:13:54|2079.31
00:13:55|2079.31
00:13:56|2079.3
00:13:57|2079.3
00:13:59|2079.3
00:13:59|2079.3
00:14:00|2079.31
00:14:02|2079.31
00:14:03|2079.31
00:14:04|2079.31
00:14:06|2079.45
00:14:07|2079.46
00:14:08|2079.46
00:14:09|2079.45
00:14:09|2079.45
00:14:10|2079.46
00:14:11|2079.45
00:14:13|2079.46
00:14:14|2079.45
00:14:15|2079.45
00:14:16|2079.45
00:14:17|2079.45
00:14:18|2079.46
00:14:19|2079.46
00:14:20|2079.46
00:14:21|2079.45
00:14:22|2079.45
00:14:23|2079.45
00:14:24|2079.46
00:14:25|2079.46
00:14:26|2079.46
00:14:27|2079.3
00:14:28|2078.91
00:14:29|2078.51
00:14:30|2078.42
00:14:31|2078.41
00:14:32|2078.41
00:14:33|2078.41
00:14:34|2078.42
00:14:35|2078.42
00:14:37|2078.41
00:14:38|2078.4
00:14:39|2078.41
00:14:40|2078.41
00:14:41|2078.4
00:14:42|2078.41
00:14:43|2078.41
00:14:44|2078.4
00:14:45|2078.4
00:14:46|2078.41
00:14:47|2078.41
00:14:48|2079.09
00:14:49|2079.1
00:14:50|2079.1
00:14:51|2079.1
00:14:52|2079.09
00:14:53|2079.1
00:14:54|2079.12
00:14:55|2079.27
00:14:57|2079.35
00:14:57|2079.36
00:14:59|2079.36
00:14:59|2079.35
00:15:01|2079.31
00:15:01|2079.3
00:15:02|2079.3
00:15:03|2079.31
00:15:04|2079.46
00:15:05|2079.64
00:15:07|2079.64
00:15:08|2079.64
00:15:09|2079.64
00:15:09|2079.64
00:15:10|2079.65
00:15:11|2079.64
00:15:12|2079.64
00:15:14|2079.65
00:15:15|2079.65
00:15:15|2079.65
00:15:16|2079.8
00:15:18|2079.85
00:15:18|2079.85
00:15:20|2079.86
00:15:21|2079.86
00:15:22|2079.61
00:15:23|2079.54
00:15:24|2079.26
00:15:26|2079.17
00:15:26|2078.86
00:15:27|2078.86
00:15:28|2078.86
00:15:30|2078.86
00:15:30|2078.41
00:15:32|2078.41
00:15:33|2078.41
00:15:34|2078.3
00:15:34|2078.29
00:15:35|2078.26
00:15:36|2078.27
00:15:43|2078.27
00:15:44|2078.17
00:15:44|2078.
00:15:46|2078.
00:15:47|2078.01
00:15:48|2077.89
00:15:49|2077.84
00:15:49|2077.8
00:15:50|2077.8
00:15:51|2077.8
00:15:52|2077.8
00:15:54|2077.8
00:15:55|2077.81
00:15:56|2077.81
00:15:57|2077.81
00:15:58|2077.8
00:15:59|2077.8
00:16:00|2077.8
00:16:01|2077.8
00:16:02|2077.8
00:16:03|2077.79
00:16:05|2077.67
00:16:07|2077.67
00:16:08|2077.68
00:16:10|2077.68
00:16:11|2077.68
00:16:12|2077.67
00:16:13|2077.68
00:16:14|2077.68
00:16:15|2077.68
00:16:16|2077.67
00:16:16|2077.62
00:16:18|2077.62
00:16:19|2077.62
00:16:19|2077.49
00:16:21|2077.48
00:16:22|2077.47
00:16:22|2077.45
00:16:24|2077.44
00:16:25|2077.45
00:16:25|2077.35
00:16:27|2077.26
00:16:28|2077.25
00:16:29|2077.25
00:16:30|2077.26
00:16:31|2077.2
00:16:32|2077.21
00:16:34|2077.2
00:16:34|2077.2
00:16:36|2077.2
00:16:36|2077.18
00:16:38|2077.16
00:16:38|2077.15
00:16:40|2077.42
00:16:41|2077.65
00:16:42|2077.81
00:16:43|2078.5
00:16:44|2078.5
00:16:45|2078.51
00:16:46|2078.32
00:16:47|2078.52
00:16:48|2078.53
00:16:50|2078.72
00:16:50|2079.1
00:16:52|2079.09
00:16:52|2079.09
00:16:53|2079.09
00:16:55|2079.26
00:16:56|2079.54
00:16:57|2079.53
00:16:57|2079.53
00:16:59|2079.53
00:16:59|2079.53
00:17:00|2079.6
00:17:01|2079.78
00:17:03|2079.78
00:17:03|2079.77
00:17:04|2079.57
00:17:06|2079.33
00:17:07|2079.2
00:17:07|2079.2
00:17:10|2079.19
00:17:10|2079.18
00:17:11|2079.32
00:17:13|2079.54
00:17:13|2079.87
00:17:15|2079.88
00:17:15|2079.87
00:17:16|2079.74
00:17:17|2079.75
00:17:18|2079.67
00:17:20|2079.67
00:17:20|2079.67
00:17:23|2079.67
00:17:25|2079.66
00:17:26|2079.6
00:17:26|2079.44
00:17:27|2079.43
00:17:28|2079.44
00:17:29|2079.27
00:17:30|2079.12
00:17:31|2078.86
00:17:32|2078.84
00:17:34|2079.12
00:17:35|2079.11
00:17:36|2078.97
00:17:37|2078.91
00:17:38|2078.91
00:17:39|2078.84
00:17:41|2079.11
00:17:41|2079.11
00:17:43|2079.1
00:17:43|2079.13
00:17:44|2079.45
00:17:45|2079.59
00:17:46|2079.59
00:17:47|2079.59
00:17:48|2079.59
00:17:49|2079.59
00:17:50|2079.59
00:17:51|2079.99
00:17:52|2079.99
00:17:53|2079.99
00:17:54|2079.83
00:17:55|2079.83
00:17:57|2079.83
00:17:58|2079.83
00:17:59|2079.83
00:18:00|2080.04
00:18:01|2080.03
00:18:02|2079.85
00:18:03|2080.07
00:18:04|2080.08
00:18:06|2080.08
00:18:06|2080.34
00:18:09|2080.34
00:18:10|2080.34
00:18:11|2080.35
00:18:11|2080.35
00:18:13|2080.35
00:18:14|2080.35
00:18:15|2080.35
00:18:15|2080.42
00:18:16|2080.42
00:18:17|2080.41
00:18:18|2080.42
00:18:20|2080.42
00:18:20|2080.42
00:18:22|2080.65
00:18:24|2080.78
00:18:24|2080.78
00:18:26|2081.
00:18:27|2080.99
00:18:27|2080.99
00:18:28|2080.99
00:18:30|2081.
00:18:30|2080.9
00:18:32|2080.79
00:18:32|2080.66
00:18:33|2080.62
00:18:35|2080.78
00:18:35|2080.79
00:18:36|2080.83
00:18:37|2080.99
00:18:38|2081.
00:18:39|2080.99
00:18:40|2080.99
00:18:42|2080.99
00:18:43|2080.99
00:18:44|2081.
00:18:45|2081.
00:18:46|2081.
00:18:47|2081.15
00:18:47|2081.15
00:18:48|2081.15
00:18:50|2081.15
00:18:50|2081.15
00:18:51|2081.16
00:18:53|2081.66
00:18:53|2081.8
00:18:55|2082.15
00:18:56|2082.68
00:18:57|2082.62
00:18:58|2082.62
00:18:59|2082.84
00:19:00|2082.84
00:19:01|2082.66
00:19:02|2082.67
00:19:03|2082.66
00:19:04|2082.59
00:19:06|2082.18
00:19:06|2082.19
00:19:08|2082.19
00:19:10|2082.19
00:19:11|2082.15
00:19:13|2082.11
00:19:14|2082.01
00:19:14|2082.01
00:19:16|2082.04
00:19:18|2082.37
00:19:19|2082.37
00:19:20|2082.37
00:19:21|2082.29
00:19:22|2082.3
00:19:23|2082.3
00:19:24|2082.23
00:19:25|2082.2
00:19:26|2082.19
00:19:28|2082.05
00:19:28|2082.05
00:19:29|2082.09
00:19:30|2082.09
00:19:32|2082.08
00:19:33|2082.56
00:19:33|2082.63
00:19:34|2082.63
00:19:36|2082.62
00:19:36|2082.85
00:19:37|2082.86
00:19:39|2082.86
00:19:40|2082.86
00:19:41|2082.86
00:19:42|2082.9
00:19:43|2083.26
00:19:44|2083.26
00:19:45|2083.26
00:19:46|2083.26
00:19:47|2083.26
00:19:48|2083.26
00:19:49|2083.26
00:19:50|2083.26
00:19:51|2083.34
00:19:52|2083.67
00:19:53|2083.67
00:19:54|2084.84
00:19:55|2084.67
00:19:56|2084.46
00:19:57|2084.44
00:19:58|2083.99
00:20:00|2084.34
00:20:00|2084.33
00:20:01|2084.34
00:20:02|2084.15
00:20:03|2084.15
00:20:04|2083.84
00:20:05|2083.43
00:20:06|2083.42
00:20:07|2083.43
00:20:09|2083.39
00:20:10|2083.38
00:20:11|2083.35
00:20:12|2083.35
00:20:16|2083.41
00:20:17|2083.46
00:20:18|2083.78
00:20:19|2083.79
00:20:20|2084.06
00:20:20|2084.06
00:20:22|2083.97
00:20:23|2083.98
00:20:24|2084.36
00:20:25|2084.36
00:20:26|2084.35
00:20:27|2084.1
00:20:28|2083.81
00:20:29|2083.81
00:20:30|2083.79
00:20:31|2083.79
00:20:32|2083.7
00:20:33|2083.43
00:20:34|2083.43
00:20:35|2083.43
00:20:37|2083.43
00:20:41|2083.42
00:20:43|2082.88
00:20:43|2082.86
00:20:44|2082.87
00:20:45|2082.87
00:20:47|2083.18
00:20:49|2083.32
00:20:50|2083.32
00:20:51|2083.31
00:20:51|2083.32
00:20:52|2083.31
00:20:53|2083.32
00:20:54|2083.31
00:20:55|2083.32
00:20:57|2083.32
00:20:57|2083.32
00:20:58|2083.32
00:20:59|2083.22
00:21:00|2083.22
00:21:02|2083.22
00:21:02|2083.22
00:21:03|2083.21
00:21:04|2083.22
00:21:05|2083.22
00:21:06|2083.22
00:21:07|2083.22
00:21:09|2083.22
00:21:09|2083.21
00:21:11|2083.64
00:21:12|2083.64
00:21:13|2083.64
00:21:15|2083.64
00:21:15|2083.63
00:21:17|2083.64
00:21:18|2083.64
00:21:19|2083.64
00:21:20|2083.64
00:21:21|2083.82
00:21:22|2083.82
00:21:23|2083.85
00:21:24|2083.91
00:21:25|2084.06
00:21:26|2084.07
00:21:27|2084.07
00:21:28|2084.07
00:21:30|2084.07
00:21:30|2084.06
00:21:32|2084.07
00:21:32|2084.07
00:21:33|2084.03
00:21:34|2083.64
00:21:36|2083.64
00:21:36|2083.49
00:21:37|2083.44
00:21:39|2083.23
00:21:40|2083.22
00:21:41|2083.22
00:21:42|2083.23
00:21:43|2083.23
00:21:44|2083.01
00:21:45|2083.01
00:21:46|2083.01
00:21:48|2083.01
00:21:48|2083.01
00:21:49|2083.
00:21:50|2083.01
00:21:52|2083.01
00:21:52|2083.01
00:21:53|2083.
00:21:55|2083.01
00:21:55|2083.01
00:21:56|2083.23
00:21:58|2083.23
00:21:58|2083.22
00:21:59|2083.23
00:22:01|2083.23
00:22:02|2083.22
00:22:03|2083.67
00:22:04|2083.66
00:22:05|2083.66
00:22:06|2083.66
00:22:07|2083.67
00:22:08|2083.67
00:22:09|2083.7
00:22:10|2083.84
00:22:11|2083.84
00:22:12|2084.1
00:22:13|2084.1
00:22:14|2084.1
00:22:15|2084.1
00:22:16|2084.09
00:22:17|2084.09
00:22:18|2083.94
00:22:20|2083.88
00:22:21|2083.88
00:22:21|2083.88
00:22:23|2083.88
00:22:23|2083.88
00:22:25|2084.05
00:22:26|2084.04
00:22:26|2084.05
00:22:28|2084.04
00:22:29|2083.98
00:22:30|2083.97
00:22:31|2083.97
00:22:32|2083.98
00:22:33|2083.98
00:22:34|2084.09
00:22:35|2084.09
00:22:35|2084.09
00:22:37|2084.09
00:22:39|2084.09
00:22:39|2084.08
00:22:40|2084.08
00:22:42|2083.66
00:22:42|2083.67
00:22:44|2083.67
00:22:45|2083.66
00:22:46|2083.66
00:22:47|2083.66
00:22:48|2083.67
00:22:49|2083.66
00:22:50|2083.67
00:22:52|2083.66
00:22:53|2083.71
00:22:53|2084.12
00:22:54|2084.12
00:22:56|2084.12
00:22:56|2084.11
00:22:57|2084.11
00:22:59|2084.11
00:22:59|2084.11
00:23:01|2084.11
00:23:02|2084.11
00:23:02|2084.11
00:23:03|2084.11
00:23:05|2084.12
00:23:05|2084.12
00:23:07|2084.35
00:23:07|2084.36
00:23:08|2084.36
00:23:09|2084.1
00:23:10|2084.1
00:23:12|2084.05
00:23:13|2084.3
00:23:15|2084.3
00:23:16|2084.3
00:23:17|2084.3
00:23:19|2084.31
00:23:20|2084.31
00:23:21|2084.3
00:23:22|2084.3
00:23:23|2084.31
00:23:24|2084.3
00:23:25|2084.3
00:23:26|2084.3
00:23:27|2084.27
00:23:28|2084.11
00:23:29|2084.11
00:23:30|2084.1
00:23:31|2084.04
00:23:33|2083.95
00:23:33|2083.95
00:23:35|2083.96
00:23:36|2083.7
00:23:37|2083.7
00:23:38|2083.7
00:23:39|2083.7
00:23:40|2083.7
00:23:41|2083.7
00:23:41|2083.7
00:23:44|2083.79
00:23:48|2083.81
00:23:48|2083.81
00:23:49|2083.75
00:23:50|2083.75
00:23:52|2083.75
00:23:52|2083.7
00:23:54|2083.7
00:23:54|2083.52
00:23:55|2083.5
00:23:56|2083.5
00:23:58|2083.65
00:23:58|2083.7
00:24:00|2083.7
00:24:00|2083.7
00:24:01|2083.7
00:24:02|2083.7
00:24:04|2083.7
00:24:04|2083.71
00:24:05|2083.7
00:24:06|2083.57
00:24:07|2083.57
00:24:09|2083.7
00:24:10|2083.69
00:24:10|2083.7
00:24:12|2083.7
00:24:13|2083.91
00:24:15|2083.91
00:24:16|2083.91
00:24:17|2083.98
00:24:19|2084.15
00:24:20|2084.29
00:24:20|2084.29
00:24:22|2084.29
00:24:22|2084.3
00:24:23|2084.65
00:24:24|2084.65
00:24:26|2084.65
00:24:27|2084.69
00:24:28|2084.82
00:24:28|2084.86
00:24:30|2084.86
00:24:31|2084.87
00:24:32|2084.64
00:24:33|2084.64
00:24:34|2084.65
00:24:34|2084.64
00:24:36|2084.47
00:24:37|2084.47
00:24:38|2084.47
00:24:39|2084.46
00:24:40|2084.46
00:24:40|2084.3
00:24:41|2083.92
00:24:43|2083.91
00:24:45|2083.89
00:24:45|2083.88
00:24:47|2083.89
00:24:48|2083.89
00:24:48|2083.88
00:24:49|2083.89
00:24:51|2083.89
00:24:51|2083.92
00:24:53|2084.23
00:24:53|2084.22
00:24:54|2084.23
00:24:55|2084.22
00:24:56|2084.22
00:24:58|2084.22
00:24:59|2084.23
00:25:00|2084.22
00:25:01|2084.23
00:25:02|2084.22
00:25:03|2084.22
00:25:04|2084.23
00:25:06|2084.23
00:25:06|2084.33
00:25:08|2084.33
00:25:09|2084.33
00:25:09|2084.33
00:25:11|2084.33
00:25:12|2084.33
00:25:13|2084.33
00:25:15|2084.38
00:25:16|2084.37
00:25:18|2084.38
00:25:19|2084.37
00:25:20|2084.38
00:25:21|2084.38
00:25:22|2084.38
00:25:23|2084.38
00:25:24|2084.38
00:25:26|2084.38
00:25:26|2084.38
00:25:28|2084.37
00:25:28|2084.37
00:25:29|2084.
00:25:31|2083.89
00:25:32|2083.44
00:25:33|2083.45
00:25:34|2083.45
00:25:35|2083.45
00:25:36|2083.25
00:25:37|2083.25
00:25:38|2083.26
00:25:39|2083.25
00:25:40|2083.25
00:25:41|2083.26
00:25:42|2083.25
00:25:43|2083.26
00:25:44|2083.26
00:25:45|2083.25
00:25:47|2083.26
00:25:48|2083.34
00:25:48|2083.45
00:25:50|2083.44
00:25:51|2083.44
00:25:52|2083.45
00:25:52|2083.45
00:25:54|2083.44
00:25:55|2083.45
00:25:56|2083.45
00:25:57|2083.44
00:25:58|2083.45
00:25:59|2083.45
00:26:00|2083.45
00:26:01|2083.44
00:26:02|2083.44
00:26:04|2083.44
00:26:04|2083.45
00:26:06|2083.45
00:26:06|2083.44
00:26:08|2083.45
00:26:09|2083.44
00:26:10|2083.44
00:26:12|2083.45
00:26:13|2083.45
00:26:17|2083.45
00:26:17|2083.44
00:26:19|2083.44
00:26:20|2083.45
00:26:21|2083.25
00:26:22|2083.12
00:26:23|2083.11
00:26:24|2083.03
00:26:25|2083.02
00:26:26|2083.09
00:26:27|2083.09
00:26:28|2083.09
00:26:29|2083.09
00:26:30|2083.32
00:26:32|2083.45
00:26:33|2083.45
00:26:33|2083.44
00:26:35|2083.89
00:26:36|2084.11
00:26:37|2084.11
00:26:38|2084.11
00:26:39|2083.93
00:26:40|2083.94
00:26:41|2084.33
00:26:42|2084.33
00:26:43|2084.32
00:26:44|2084.32
00:26:45|2084.33
00:26:46|2084.33
00:26:47|2084.33
00:26:48|2084.33
00:26:49|2084.33
00:26:50|2084.32
00:26:51|2084.32
00:26:52|2084.32
00:26:53|2084.23
00:26:54|2084.11
00:26:55|2084.11
00:26:56|2084.12
00:26:57|2084.12
00:26:58|2084.12
00:26:59|2084.12
00:27:00|2084.12
00:27:01|2084.12
00:27:02|2084.11
00:27:03|2084.11
00:27:04|2084.12
00:27:05|2084.11
00:27:06|2084.12
00:27:08|2084.12
00:27:08|2084.11
00:27:09|2084.12
00:27:10|2084.33
00:27:11|2084.33
00:27:12|2084.33
00:27:13|2084.33
00:27:15|2084.35
00:27:15|2084.91
00:27:17|2084.94
00:27:19|2084.94
00:27:20|2084.94
00:27:21|2084.95
00:27:22|2084.95
00:27:24|2084.77
00:27:26|2084.39
00:27:27|2084.4
00:27:28|2084.17
00:27:29|2084.17
00:27:30|2084.17
00:27:31|2084.17
00:27:32|2084.17
00:27:33|2084.17
00:27:34|2084.31
00:27:35|2084.31
00:27:37|2084.3
00:27:38|2084.84
00:27:39|2084.87
00:27:40|2084.87
00:27:41|2084.86
00:27:42|2084.87
00:27:44|2084.87
00:27:45|2084.87
00:27:45|2084.86
00:27:47|2084.86
00:27:48|2084.3
00:27:49|2084.3
00:27:50|2084.3
00:27:51|2084.3
00:27:52|2084.3
00:27:53|2084.46
00:27:54|2084.46
00:27:55|2084.46
00:27:56|2084.46
00:27:56|2084.45
00:27:58|2084.45
00:27:58|2084.45
00:27:59|2084.46
00:28:02|2084.46
00:28:03|2084.46
00:28:04|2084.71
00:28:04|2084.83
00:28:06|2084.82
00:28:06|2084.83
00:28:07|2084.83
00:28:13|2084.63
00:28:14|2084.62
00:28:15|2084.62
00:28:17|2084.62
00:28:18|2084.54
00:28:19|2084.52
00:28:21|2084.53
00:28:21|2084.52
00:28:23|2084.52
00:28:24|2084.53
00:28:25|2084.53
00:28:26|2084.52
00:28:27|2084.52
00:28:29|2084.53
00:28:30|2084.52
00:28:30|2084.52
00:28:32|2084.2
00:28:32|2084.2
00:28:34|2084.17
00:28:35|2084.17
00:28:36|2083.53
00:28:37|2083.53
00:28:38|2083.53
00:28:39|2083.53
00:28:40|2083.53
00:28:41|2083.53
00:28:42|2083.52
00:28:43|2083.53
00:28:45|2083.53
00:28:45|2083.52
00:28:46|2083.52
00:28:48|2083.73
00:28:48|2083.73
00:28:49|2083.72
00:28:51|2083.72
00:28:52|2083.72
00:28:52|2083.73
00:28:53|2083.73
00:28:55|2083.72
00:28:55|2083.72
00:28:56|2083.73
00:28:57|2083.73
00:28:59|2083.72
00:28:59|2083.73
00:29:00|2083.72
00:29:01|2083.72
00:29:02|2083.72
00:29:03|2083.73
00:29:05|2083.73
00:29:05|2083.72
00:29:06|2083.92
00:29:07|2083.91
00:29:09|2083.92
00:29:09|2083.91
00:29:11|2083.92
00:29:11|2084.07
00:29:13|2084.11
00:29:14|2084.11
00:29:16|2083.73
00:29:16|2083.73
00:29:17|2083.73
00:29:19|2083.56
00:29:21|2083.55
00:29:22|2083.55
00:29:22|2083.55
00:29:23|2083.56
00:29:25|2083.56
00:29:26|2083.55
00:29:27|2083.55
00:29:28|2083.55
00:29:29|2083.55
00:29:31|2083.23
00:29:32|2083.16
00:29:32|2083.2
00:29:34|2083.2
00:29:35|2083.43
00:29:35|2083.43
00:29:37|2083.6
00:29:37|2083.52
00:29:38|2083.52
00:29:40|2083.53
00:29:40|2083.52
00:29:41|2083.53
00:29:43|2083.52
00:29:44|2083.44
00:29:45|2083.44
00:29:46|2083.44
00:29:47|2083.44
00:29:48|2083.44
00:29:48|2083.44
00:29:50|2083.44
00:29:50|2083.44
00:29:53|2083.44
00:29:53|2083.44
00:29:55|2083.43
00:29:55|2083.44
00:29:56|2083.62
00:29:57|2083.72
00:29:59|2083.72
00:30:00|2083.73
00:30:00|2083.73
00:30:01|2083.73
00:30:02|2083.73
00:30:03|2083.73
00:30:04|2083.94
00:30:06|2083.93
00:30:07|2083.71
00:30:08|2083.5
00:30:10|2083.5
00:30:11|2083.42
00:30:12|2083.21
00:30:12|2083.15
00:30:14|2083.16
00:30:15|2083.15
00:30:16|2083.15
00:30:17|2083.16
00:30:18|2083.16
00:30:19|2083.15
00:30:20|2083.15
00:30:21|2083.15
00:30:22|2083.16
00:30:23|2083.16
00:30:24|2082.86
00:30:25|2082.58
00:30:26|2082.59
00:30:27|2082.59
00:30:28|2082.59
00:30:30|2082.59
00:30:30|2082.59
00:30:31|2082.59
00:30:32|2082.59
00:30:34|2082.58
00:30:35|2082.58
00:30:36|2082.59
00:30:37|2082.59
00:30:38|2082.09
00:30:39|2082.01
00:30:40|2082.01
00:30:40|2082.02
00:30:42|2082.02
00:30:43|2081.8
00:30:44|2081.41
00:30:45|2081.64
00:30:45|2081.84
00:30:48|2081.85
00:30:49|2081.71
00:30:49|2081.72
00:30:50|2081.72
00:30:51|2081.71
00:30:53|2081.72
00:30:53|2081.72
00:30:55|2081.72
00:30:55|2081.72
00:30:56|2081.72
00:30:57|2081.71
00:30:58|2081.72
00:30:59|2081.88
00:31:00|2081.88
00:31:01|2081.99
00:31:03|2081.99
00:31:03|2081.99
00:31:05|2082.
00:31:06|2081.99
00:31:08|2082.51
00:31:09|2082.52
00:31:10|2082.51
00:31:11|2082.51
00:31:13|2082.56
00:31:14|2082.56
00:31:15|2082.34
00:31:16|2082.34
00:31:16|2082.34
00:31:17|2082.34
00:31:19|2082.33
00:31:21|2082.34
00:31:22|2082.35
00:31:22|2082.35
00:31:24|2082.35
00:31:25|2082.35
00:31:26|2082.34
00:31:27|2082.35
00:31:27|2082.35
00:31:30|2082.35
00:31:30|2081.81
00:31:32|2081.81
00:31:32|2081.81
00:31:33|2081.82
00:31:35|2081.82
00:31:35|2081.81
00:31:36|2081.82
00:31:37|2081.81
00:31:38|2081.81
00:31:40|2081.81
00:31:40|2081.82
00:31:42|2081.82
00:31:43|2081.82
00:31:44|2081.82
00:31:45|2081.65
00:31:46|2081.5
00:31:47|2081.46
00:31:48|2081.46
00:31:49|2081.45
00:31:50|2081.38
00:31:51|2081.3
00:31:52|2081.3
00:31:53|2081.3
00:31:54|2081.3
00:31:55|2081.48
00:31:56|2081.49
00:31:58|2081.3
00:31:59|2081.31
00:32:00|2081.3
00:32:01|2081.29
00:32:02|2081.29
00:32:03|2081.28
00:32:04|2081.29
00:32:05|2081.29
00:32:06|2081.29
00:32:08|2081.
00:32:10|2081.01
00:32:11|2080.9
00:32:12|2080.77
00:32:13|2080.63
00:32:14|2080.47
00:32:15|2080.48
00:32:16|2080.47
00:32:17|2080.47
00:32:18|2080.47
00:32:19|2080.37
00:32:20|2080.31
00:32:21|2080.31
00:32:22|2080.3
00:32:23|2080.3
00:32:25|2080.46
00:32:25|2080.62
00:32:26|2080.44
00:32:27|2080.43
00:32:29|2080.43
00:32:30|2080.43
00:32:31|2080.44
00:32:32|2080.44
00:32:34|2080.44
00:32:35|2080.43
00:32:35|2080.43
00:32:37|2080.44
00:32:37|2080.43
00:32:38|2080.43
00:32:39|2080.43
00:32:41|2080.43
00:32:42|2080.44
00:32:43|2080.58
00:32:44|2080.62
00:32:45|2080.62
00:32:46|2080.62
00:32:47|2080.61
00:32:48|2080.62
00:32:49|2080.62
00:32:50|2080.61
00:32:51|2080.62
00:32:52|2080.62
00:32:53|2080.62
00:32:54|2080.62
00:32:55|2080.62
00:32:56|2080.62
00:32:57|2080.62
00:32:59|2080.62
00:33:00|2080.61
00:33:00|2080.62
00:33:02|2080.62
00:33:02|2080.62
00:33:04|2080.62
00:33:06|2080.61
00:33:07|2080.62
00:33:09|2080.61
00:33:09|2080.62
00:33:11|2080.62
00:33:12|2080.62
00:33:12|2080.62
00:33:14|2080.62
00:33:14|2080.61
00:33:16|2080.62
00:33:17|2080.3
00:33:18|2080.3
00:33:19|2080.29
00:33:20|2080.3
00:33:21|2080.29
00:33:22|2080.09
00:33:23|2080.01
00:33:24|2080.01
00:33:25|2080.
00:33:26|2080.
00:33:27|2080.
00:33:28|2080.01
00:33:30|2080.
00:33:31|2079.85
00:33:32|2079.64
00:33:32|2079.63
00:33:34|2079.42
00:33:35|2079.34
00:33:35|2079.3
00:33:38|2079.3
00:33:39|2079.07
00:33:40|2079.06
00:33:41|2079.05
00:33:42|2079.05
00:33:43|2079.01
00:33:44|2079.
00:33:45|2079.01
00:33:46|2078.91
00:33:47|2078.88
00:33:48|2078.88
00:33:49|2078.88
00:33:50|2078.87
00:33:51|2078.88
00:33:52|2078.95
00:33:53|2078.96
00:33:55|2078.95
00:33:55|2078.96
00:33:57|2079.08
00:33:57|2079.09
00:33:59|2079.08
00:34:00|2079.09
00:34:01|2078.96
00:34:02|2078.95
00:34:02|2078.96
00:34:04|2078.95
00:34:05|2078.96
00:34:06|2078.95
00:34:07|2078.95
00:34:09|2079.07
00:34:10|2079.1
00:34:11|2079.22
00:34:12|2078.99
00:34:13|2078.82
00:34:15|2078.61
00:34:16|2078.34
00:34:17|2078.28
00:34:18|2078.27
00:34:19|2078.27
00:34:21|2078.27
00:34:22|2078.05
00:34:22|2078.04
00:34:23|2078.05
00:34:24|2078.
00:34:26|2077.93
00:34:27|2077.75
00:34:28|2077.75
00:34:29|2077.75
00:34:30|2077.76
00:34:31|2077.75
00:34:32|2077.75
00:34:33|2077.4
00:34:35|2077.21
00:34:36|2077.43
00:34:37|2077.43
00:34:38|2077.43
00:34:39|2077.43
00:34:40|2077.43
00:34:41|2077.43
00:34:42|2077.43
00:34:43|2077.44
00:34:44|2077.43
00:34:45|2077.43
00:34:45|2077.16
00:34:47|2077.16
00:34:48|2077.16
00:34:49|2077.15
00:34:50|2077.57
00:34:51|2077.57
00:34:52|2077.58
00:34:53|2077.58
00:34:54|2077.76
00:34:54|2077.84
00:34:56|2077.84
00:34:57|2077.85
00:34:58|2077.85
00:34:59|2077.84
00:35:00|2077.58
00:35:01|2077.58
00:35:02|2077.59
00:35:03|2077.58
00:35:05|2077.55
00:35:05|2077.54
00:35:07|2077.44
00:35:07|2077.25
00:35:09|2077.23
00:35:10|2077.23
00:35:11|2077.23
00:35:12|2077.24
00:35:12|2077.23
00:35:14|2077.23
00:35:15|2077.24
00:35:16|2077.24
00:35:17|2077.24
00:35:18|2077.16
00:35:19|2077.16
00:35:20|2077.16
00:35:21|2077.16
00:35:22|2077.17
00:35:23|2077.16
00:35:24|2077.01
00:35:26|2077.01
00:35:26|2076.37
00:35:27|2076.38
00:35:29|2076.38
00:35:30|2076.38
00:35:31|2076.75
00:35:32|2076.89
00:35:33|2076.69
00:35:34|2076.52
00:35:35|2076.18
00:35:37|2076.08
00:35:38|2075.88
00:35:38|2075.88
00:35:40|2075.99
00:35:41|2075.87
00:35:41|2075.86
00:35:43|2075.85
00:35:43|2075.83
00:35:45|2075.72
00:35:46|2075.73
00:35:46|2075.73
00:35:48|2075.72
00:35:48|2075.73
00:35:50|2075.88
00:35:50|2075.88
00:35:51|2076.07
00:35:53|2076.06
00:35:53|2076.07
00:35:54|2076.07
00:35:55|2076.07
00:35:57|2076.07
00:35:57|2076.07
00:35:59|2075.87
00:35:59|2075.75
00:36:00|2075.74
00:36:01|2075.75
00:36:03|2075.75
00:36:03|2075.51
00:36:04|2075.51
00:36:06|2075.51
00:36:06|2075.17
00:36:08|2075.17
00:36:08|2075.17
00:36:10|2075.17
00:36:12|2075.17
00:36:13|2075.16
00:36:14|2075.16
00:36:14|2075.54
00:36:16|2075.31
00:36:17|2075.44
00:36:18|2075.43
00:36:19|2075.44
00:36:20|2075.44
00:36:20|2075.28
00:36:23|2075.28
00:36:24|2075.09
00:36:25|2075.1
00:36:25|2075.1
00:36:27|2075.1
00:36:28|2075.1
00:36:29|2075.09
00:36:30|2075.1
00:36:30|2075.1
00:36:32|2075.1
00:36:33|2075.09
00:36:33|2075.
00:36:35|2075.01
00:36:36|2075.
00:36:37|2075.01
00:36:38|2075.01
00:36:39|2075.28
00:36:40|2075.27
00:36:40|2075.29
00:36:41|2075.75
00:36:43|2075.95
00:36:43|2075.97
00:36:44|2075.96
00:36:45|2075.97
00:36:46|2075.96
00:36:48|2076.07
00:36:49|2076.16
00:36:50|2076.23
00:36:51|2076.24
00:36:52|2076.24
00:36:53|2076.24
00:36:54|2076.24
00:36:55|2076.23
00:36:56|2076.73
00:36:57|2076.91
00:36:58|2076.91
00:36:59|2076.91
00:37:00|2076.91
00:37:01|2076.91
00:37:02|2077.36
00:37:03|2077.36
00:37:04|2077.36
00:37:05|2077.52
00:37:07|2077.52
00:37:07|2077.55
00:37:08|2077.57
00:37:09|2076.91
00:37:11|2076.86
00:37:12|2077.1
00:37:14|2077.33
00:37:15|2077.34
00:37:17|2077.34
00:37:18|2077.34
00:37:19|2077.44
00:37:20|2077.44
00:37:21|2077.46
00:37:22|2077.45
00:37:23|2077.15
00:37:24|2076.97
00:37:25|2076.8
00:37:27|2076.68
00:37:28|2076.25
00:37:29|2076.16
00:37:30|2075.9
00:37:31|2075.88
00:37:33|2075.89
00:37:33|2075.89
00:37:35|2075.89
00:37:36|2076.11
00:37:37|2076.23
00:37:38|2076.23
00:37:39|2076.22
00:37:40|2076.23
00:37:41|2076.22
00:37:42|2076.48
00:37:44|2076.47
00:37:45|2076.48
00:37:46|2076.47
00:37:47|2076.48
00:37:47|2076.56
00:37:48|2076.56
00:37:50|2076.56
00:37:51|2076.72
00:37:51|2076.71
00:37:52|2076.71
00:37:54|2076.71
00:37:55|2076.71
00:37:55|2076.71
00:37:56|2076.71
00:37:58|2076.71
00:37:58|2076.71
00:38:00|2076.47
00:38:01|2075.92
00:38:02|2076.12
00:38:03|2076.3
00:38:04|2076.29
00:38:05|2076.29
00:38:07|2076.29
00:38:07|2076.41
00:38:09|2076.45
00:38:10|2076.59
00:38:10|2076.63
00:38:12|2076.63
00:38:13|2076.74
00:38:15|2076.74
00:38:16|2076.74
00:38:17|2076.75
00:38:18|2076.59
00:38:19|2076.48
00:38:20|2076.49
00:38:21|2076.49
00:38:22|2076.48
00:38:23|2076.91
00:38:24|2076.91
00:38:25|2076.91
00:38:26|2076.68
00:38:27|2076.56
00:38:28|2076.21
00:38:29|2076.21
00:38:30|2076.21
00:38:31|2076.21
00:38:33|2076.22
00:38:33|2076.22
00:38:35|2076.21
00:38:36|2076.21
00:38:37|2076.22
00:38:38|2076.
00:38:39|2075.83
00:38:40|2075.84
00:38:41|2075.84
00:38:42|2075.83
00:38:44|2075.9
00:38:45|2076.05
00:38:46|2076.05
00:38:47|2076.11
00:38:48|2076.25
00:38:50|2076.48
00:38:50|2076.66
00:38:51|2076.9
00:38:53|2076.9
00:38:54|2076.9
00:38:56|2076.91
00:38:56|2076.91
00:38:57|2076.91
00:38:59|2076.9
00:39:00|2076.98
00:39:01|2077.25
00:39:01|2077.3
00:39:02|2077.45
00:39:04|2077.45
00:39:05|2077.22
00:39:06|2076.96
00:39:06|2076.8
00:39:08|2076.62
00:39:09|2076.62
00:39:10|2076.62
00:39:10|2076.51
00:39:12|2076.21
00:39:14|2076.21
00:39:15|2076.21
00:39:16|2076.21
00:39:17|2076.21
00:39:18|2076.06
00:39:19|2076.28
00:39:20|2076.28
00:39:21|2076.29
00:39:22|2076.61
00:39:23|2076.62
00:39:24|2076.62
00:39:25|2076.61
00:39:25|2076.05
00:39:27|2076.05
00:39:28|2075.92
00:39:28|2075.84
00:39:29|2075.85
00:39:30|2075.5
00:39:32|2075.49
00:39:33|2075.48
00:39:34|2075.2
00:39:34|2075.2
00:39:36|2075.2
00:39:37|2075.
00:39:38|2075.
00:39:40|2075.36
00:39:41|2075.42
00:39:41|2075.42
00:39:42|2075.42
00:39:44|2075.42
00:39:45|2075.42
00:39:45|2075.4
00:39:47|2075.21
00:39:48|2075.21
00:39:48|2075.21
00:39:49|2075.22
00:39:50|2075.21
00:39:52|2075.21
00:39:52|2075.22
00:39:53|2075.2
00:39:54|2075.03
00:39:55|2075.03
00:39:56|2075.36
00:39:58|2075.36
00:39:58|2075.49
00:39:59|2075.5
00:40:00|2075.54
00:40:01|2075.55
00:40:02|2075.54
00:40:04|2075.54
00:40:04|2075.81
00:40:06|2075.83
00:40:06|2075.83
00:40:07|2075.84
00:40:08|2075.96
00:40:09|2075.96
00:40:10|2075.69
00:40:12|2075.5
00:40:12|2075.63
00:40:14|2075.34
00:40:15|2075.35
00:40:17|2075.56
00:40:18|2075.56
00:40:19|2075.75
00:40:20|2075.82
00:40:21|2075.95
00:40:23|2076.19
00:40:24|2076.21
00:40:25|2076.37
00:40:26|2076.36
00:40:27|2076.37
00:40:28|2076.47
00:40:29|2076.53
00:40:31|2076.53
00:40:32|2076.54
00:40:33|2076.54
00:40:33|2076.54
00:40:35|2076.53
00:40:35|2076.54
00:40:37|2076.54
00:40:37|2076.56
00:40:38|2076.56
00:40:39|2076.56
00:40:41|2076.35
00:40:42|2076.35
00:40:43|2076.34
00:40:44|2076.35
00:40:45|2076.35
00:40:46|2076.59
00:40:47|2076.75
00:40:48|2076.85
00:40:49|2076.85
00:40:50|2076.85
00:40:51|2076.85
00:40:52|2077.08
00:40:53|2077.07
00:40:54|2077.08
00:40:55|2077.08
00:40:56|2077.21
00:40:57|2077.43
00:40:58|2077.43
00:40:59|2077.42
00:41:00|2077.42
00:41:01|2077.08
00:41:03|2077.08
00:41:03|2077.08
00:41:05|2077.08
00:41:06|2077.12
00:41:07|2077.11
00:41:08|2077.29
00:41:09|2077.4
00:41:10|2077.4
00:41:11|2077.23
00:41:12|2076.98
00:41:13|2076.99
00:41:14|2076.99
00:41:15|2076.99
00:41:17|2076.59
00:41:18|2076.59
00:41:19|2076.59
00:41:19|2076.6
00:41:21|2076.59
00:41:21|2076.6
00:41:22|2076.59
00:41:23|2076.6
00:41:25|2076.59
00:41:26|2076.59
00:41:27|2076.6
00:41:28|2076.59
00:41:29|2076.59
00:41:30|2076.59
00:41:31|2076.35
00:41:32|2076.13
00:41:33|2076.13
00:41:34|2076.14
00:41:36|2076.34
00:41:37|2076.34
00:41:38|2076.34
00:41:39|2076.35
00:41:40|2076.35
00:41:41|2076.35
00:41:42|2076.35
00:41:43|2076.43
00:41:44|2076.56
00:41:45|2076.61
00:41:46|2076.61
00:41:47|2076.79
00:41:48|2076.8
00:41:48|2076.99
00:41:50|2077.
00:41:51|2076.99
00:41:51|2076.99
00:41:53|2077.
00:41:54|2077.
00:41:55|2076.99
00:41:55|2076.94
00:41:57|2076.77
00:41:57|2076.77
00:41:59|2076.75
00:42:00|2076.75
00:42:01|2076.74
00:42:02|2076.75
00:42:03|2076.79
00:42:03|2077.05
00:42:05|2077.08
00:42:06|2077.08
00:42:07|2077.08
00:42:07|2076.86
00:42:08|2076.86
00:42:10|2076.85
00:42:11|2076.76
00:42:12|2076.76
00:42:13|2076.12
00:42:14|2076.11
00:42:15|2076.25
00:42:17|2076.26
00:42:18|2076.26
00:42:19|2076.26
00:42:19|2076.25
00:42:21|2076.56
00:42:23|2076.98
00:42:23|2076.99
00:42:25|2076.98
00:42:26|2076.98
00:42:27|2076.99
00:42:28|2076.99
00:42:29|2076.99
00:42:30|2076.98
00:42:32|2076.7
00:42:32|2076.7
00:42:33|2076.7
00:42:34|2076.7
00:42:36|2076.7
00:42:36|2076.7
00:42:37|2077.01
00:42:39|2077.08
00:42:40|2077.26
00:42:41|2077.37
00:42:43|2077.37
00:42:44|2077.37
00:42:44|2077.37
00:42:45|2077.38
00:42:47|2077.37
00:42:47|2077.4
00:42:49|2077.63
00:42:49|2077.77
00:42:51|2077.77
00:42:51|2077.45
00:42:53|2077.38
00:42:53|2077.38
00:42:54|2077.44
00:42:56|2077.37
00:42:57|2077.12
00:42:57|2077.02
00:42:58|2076.91
00:43:00|2076.92
00:43:01|2076.92
00:43:02|2076.91
00:43:03|2076.91
00:43:04|2076.92
00:43:05|2076.92
00:43:06|2076.91
00:43:07|2076.91
00:43:08|2076.99
00:43:09|2076.98
00:43:10|2076.98
00:43:11|2076.98
00:43:12|2077.12
00:43:13|2077.12
00:43:15|2077.11
00:43:16|2077.12
00:43:17|2077.11
00:43:19|2077.18
00:43:21|2077.33
00:43:22|2077.38
00:43:23|2077.39
00:43:24|2077.39
00:43:25|2077.38
00:43:26|2077.38
00:43:27|2077.38
00:43:29|2077.39
00:43:30|2077.31
00:43:30|2076.88
00:43:32|2076.79
00:43:33|2076.79
00:43:34|2076.77
00:43:35|2076.78
00:43:36|2076.77
00:43:37|2076.77
00:43:37|2076.77
00:43:38|2076.77
00:43:40|2076.77
00:43:41|2076.77
00:43:42|2076.77
00:43:43|2076.78
00:43:44|2076.91
00:43:46|2076.92
00:43:46|2076.91
00:43:48|2076.91
00:43:49|2076.91
00:43:50|2076.92
00:43:50|2076.91
00:43:51|2076.92
00:43:52|2076.91
00:43:54|2076.98
00:43:54|2076.97
00:43:55|2076.97
00:43:56|2077.
00:43:58|2076.99
00:43:58|2077.
00:44:00|2077.38
00:44:01|2077.61
00:44:01|2077.48
00:44:02|2077.18
00:44:04|2077.19
00:44:05|2077.19
00:44:05|2077.18
00:44:07|2077.19
00:44:07|2077.11
00:44:09|2077.1
00:44:09|2077.11
00:44:10|2077.17
00:44:11|2077.16
00:44:12|2077.17
00:44:13|2077.16
00:44:15|2077.42
00:44:16|2077.54
00:44:17|2077.54
00:44:18|2077.54
00:44:19|2077.54
00:44:21|2077.54
00:44:22|2077.55
00:44:22|2077.76
00:44:24|2077.76
00:44:25|2077.76
00:44:27|2077.9
00:44:28|2077.91
00:44:29|2077.91
00:44:31|2077.82
00:44:32|2077.76
00:44:32|2077.64
00:44:34|2077.64
00:44:34|2077.65
00:44:36|2077.64
00:44:36|2077.65
00:44:38|2077.65
00:44:39|2077.65
00:44:40|2077.65
00:44:41|2077.54
00:44:41|2077.46
00:44:43|2077.46
00:44:43|2077.45
00:44:45|2077.46
00:44:46|2077.46
00:44:47|2077.46
00:44:48|2077.46
00:44:49|2077.45
00:44:50|2077.45
00:44:51|2077.45
00:44:52|2077.4
00:44:53|2077.4
00:44:54|2077.4
00:44:55|2077.38
00:44:56|2077.37
00:44:57|2077.37
00:44:58|2077.37
00:44:59|2077.38
00:45:00|2077.39
00:45:01|2077.39
00:45:02|2077.46
00:45:03|2077.46
00:45:04|2077.46
00:45:05|2077.54
00:45:06|2077.54
00:45:07|2077.98
00:45:09|2077.98
00:45:10|2077.98
00:45:11|2077.98
00:45:12|2077.76
00:45:13|2077.91
00:45:14|2077.91
00:45:15|2077.91
00:45:16|2077.91
00:45:17|2077.91
00:45:18|2077.91
00:45:19|2077.91
00:45:21|2077.92
00:45:22|2077.92
00:45:23|2077.49
00:45:24|2077.5
00:45:25|2077.5
00:45:26|2077.49
00:45:27|2077.49
00:45:28|2077.5
00:45:29|2077.49
00:45:30|2077.5
00:45:31|2077.49
00:45:32|2077.6
00:45:33|2077.65
00:45:34|2077.64
00:45:35|2077.64
00:45:36|2077.65
00:45:37|2077.65
00:45:38|2077.65
00:45:40|2077.65
00:45:41|2077.65
00:45:42|2077.65
00:45:43|2077.65
00:45:44|2077.65
00:45:45|2077.65
00:45:46|2077.65
00:45:47|2077.65
00:45:48|2077.65
00:45:49|2077.81
00:45:50|2077.81
00:45:51|2077.83
00:45:52|2077.83
00:45:53|2078.
00:45:54|2078.
00:45:55|2077.99
00:45:56|2078.
00:45:57|2078.
00:45:58|2077.99
00:45:59|2077.99
00:46:00|2078.
00:46:01|2078.
00:46:02|2078.
00:46:04|2078.
00:46:04|2078.
00:46:05|2078.
00:46:06|2078.
00:46:08|2078.
00:46:08|2078.01
00:46:10|2078.01
00:46:10|2078.01
00:46:11|2078.14
00:46:12|2078.34
00:46:13|2078.4
00:46:15|2078.41
00:46:16|2078.48
00:46:17|2078.49
00:46:18|2078.49
00:46:19|2078.06
00:46:21|2078.05
00:46:22|2078.
00:46:23|2077.64
00:46:24|2077.54
00:46:25|2077.5
00:46:26|2077.49
00:46:27|2077.49
00:46:28|2077.5
00:46:29|2077.49
00:46:30|2077.49
00:46:31|2077.49
00:46:32|2077.03
00:46:34|2076.88
00:46:35|2076.72
00:46:36|2076.71
00:46:36|2076.7
00:46:38|2076.63
00:46:38|2076.51
00:46:40|2076.77
00:46:41|2076.85
00:46:42|2076.86
00:46:43|2076.8
00:46:44|2076.8
00:46:45|2076.86
00:46:46|2076.86
00:46:46|2076.86
00:46:48|2076.88
00:46:48|2076.88
00:46:50|2076.87
00:46:51|2076.87
00:46:52|2076.88
00:46:53|2076.88
00:46:54|2076.88
00:46:54|2076.88
00:46:56|2076.88
00:46:57|2076.87
00:46:58|2076.88
00:46:59|2076.87
00:47:00|2076.88
00:47:01|2076.87
00:47:02|2076.88
00:47:03|2076.87
00:47:04|2076.88
00:47:05|2076.87
00:47:06|2077.12
00:47:07|2077.18
00:47:08|2077.18
00:47:09|2077.19
00:47:10|2077.18
00:47:11|2077.17
00:47:13|2076.88
00:47:13|2076.87
00:47:15|2076.87
00:47:16|2076.87
00:47:17|2076.87
00:47:18|2076.88
00:47:19|2076.87
00:47:20|2076.44
00:47:21|2076.44
00:47:23|2076.43
00:47:24|2076.44
00:47:25|2076.43
00:47:26|2076.57
00:47:27|2076.61
00:47:28|2076.62
00:47:28|2076.62
00:47:30|2076.64
00:47:31|2076.63
00:47:32|2076.63
00:47:33|2076.63
00:47:34|2076.63
00:47:35|2076.63
00:47:37|2076.64
00:47:37|2077.06
00:47:38|2077.06
00:47:39|2077.06
00:47:40|2077.06
00:47:41|2077.14
00:47:43|2077.14
00:47:43|2077.14
00:47:45|2077.14
00:47:45|2077.14
00:47:46|2077.14
00:47:48|2077.14
00:47:49|2077.14
00:47:50|2077.39
00:47:51|2077.39
00:47:52|2077.4
00:47:53|2077.39
00:47:55|2077.4
00:47:55|2077.4
00:47:56|2077.4
00:47:57|2077.4
00:47:58|2077.39
00:48:00|2077.4
00:48:01|2077.39
00:48:02|2077.39
00:48:03|2077.4
00:48:04|2077.59
00:48:05|2077.59
00:48:06|2077.82
00:48:07|2077.82
00:48:08|2077.82
00:48:09|2077.81
00:48:10|2077.81
00:48:11|2077.82
00:48:12|2077.88
00:48:13|2077.88
00:48:14|2077.88
00:48:15|2077.88
00:48:16|2077.88
00:48:17|2078.12
00:48:18|2078.12
00:48:19|2078.11
00:48:21|2078.11
00:48:23|2078.43
00:48:24|2078.43
00:48:25|2078.43
00:48:26|2078.42
00:48:28|2078.42
00:48:29|2078.43
00:48:30|2078.42
00:48:31|2078.43
00:48:32|2078.42
00:48:33|2078.49
00:48:34|2078.66
00:48:35|2078.66
00:48:36|2078.66
00:48:36|2078.66
00:48:38|2078.67
00:48:39|2078.66
00:48:41|2078.14
00:48:41|2078.11
00:48:43|2078.12
00:48:44|2078.11
00:48:44|2078.11
00:48:45|2078.35
00:48:46|2078.35
00:48:47|2078.35
00:48:48|2078.35
00:48:49|2078.34
00:48:51|2078.34
00:48:52|2078.34
00:48:53|2078.34
00:48:54|2078.34
00:48:55|2078.34
00:48:56|2078.34
00:48:57|2078.34
00:48:58|2078.34
00:48:59|2078.34
00:49:01|2078.35
00:49:01|2078.35
00:49:03|2077.89
00:49:03|2077.84
00:49:05|2077.84
00:49:05|2077.84
00:49:07|2077.76
00:49:08|2077.76
00:49:09|2077.61
00:49:10|2077.61
00:49:11|2077.61
00:49:12|2077.61
00:49:13|2077.6
00:49:14|2077.6
00:49:15|2077.6
00:49:16|2077.61
00:49:17|2077.61
00:49:18|2077.76
00:49:19|2077.83
00:49:20|2077.65
00:49:21|2077.66
00:49:22|2077.66
00:49:24|2077.65
00:49:25|2077.68
00:49:26|2077.69
00:49:27|2077.69
00:49:28|2077.69
00:49:29|2077.69
00:49:31|2077.7
00:49:33|2077.7
00:49:34|2077.69
00:49:34|2077.69
00:49:35|2077.69
00:49:36|2077.7
00:49:38|2077.69
00:49:39|2077.69
00:49:40|2077.69
00:49:40|2077.69
00:49:42|2077.7
00:49:42|2077.7
00:49:44|2077.7
00:49:45|2077.69
00:49:45|2077.7
00:49:47|2077.7
00:49:47|2077.69
00:49:49|2077.7
00:49:51|2077.69
00:49:51|2077.7
00:49:53|2077.86
00:49:53|2077.86
00:49:55|2078.
00:49:56|2078.
00:49:56|2078.
00:49:58|2078.
00:49:59|2078.
00:49:59|2078.
00:50:01|2078.01
00:50:01|2078.01
00:50:03|2078.
00:50:03|2078.11
00:50:04|2078.12
00:50:05|2078.12
00:50:07|2078.12
00:50:07|2078.12
00:50:09|2078.12
00:50:09|2078.11
00:50:10|2077.47
00:50:12|2077.19
00:50:12|2077.15
00:50:14|2077.14
00:50:14|2077.15
00:50:16|2076.96
00:50:16|2076.91
00:50:18|2076.65
00:50:19|2076.56
00:50:19|2076.56
00:50:21|2076.56
00:50:22|2076.56
00:50:23|2076.57
00:50:25|2076.85
00:50:26|2076.86
00:50:27|2076.86
00:50:28|2076.86
00:50:30|2076.85
00:50:31|2076.94
00:50:33|2076.94
00:50:34|2077.06
00:50:35|2077.06
00:50:36|2077.06
00:50:37|2076.56
00:50:38|2076.57
00:50:39|2076.57
00:50:40|2076.57
00:50:41|2076.56
00:50:42|2076.35
00:50:44|2076.35
00:50:44|2076.36
00:50:46|2076.35
00:50:46|2076.34
00:50:47|2076.34
00:50:48|2076.35
00:50:49|2076.34
00:50:51|2076.34
00:50:52|2076.46
00:50:53|2076.47
00:50:54|2076.47
00:50:55|2076.47
00:50:56|2076.47
00:50:57|2076.47
00:50:58|2076.47
00:50:59|2076.27
00:51:00|2076.27
00:51:01|2076.27
00:51:02|2076.26
00:51:04|2076.27
00:51:05|2075.72
00:51:05|2075.54
00:51:07|2075.47
00:51:08|2075.46
00:51:09|2075.47
00:51:10|2075.47
00:51:11|2075.47
00:51:12|2075.3
00:51:13|2075.3
00:51:14|2075.29
00:51:15|2075.3
00:51:15|2075.29
00:51:17|2075.29
00:51:18|2075.29
00:51:19|2075.29
00:51:20|2075.29
00:51:21|2075.3
00:51:22|2075.88
00:51:22|2075.88
00:51:24|2075.95
00:51:26|2075.95
00:51:27|2075.95
00:51:29|2075.95
00:51:30|2075.95
00:51:31|2075.95
00:51:32|2075.96
00:51:32|2075.67
00:51:34|2075.46
00:51:35|2075.47
00:51:36|2075.47
00:51:37|2075.47
00:51:38|2075.46
00:51:39|2075.29
00:51:41|2075.29
00:51:41|2075.3
00:51:42|2075.3
00:51:44|2075.29
00:51:45|2075.29
00:51:46|2075.43
00:51:47|2075.43
00:51:47|2075.43
00:51:49|2075.43
00:51:49|2075.43
00:51:50|2075.44
00:51:51|2075.44
00:51:53|2075.43
00:51:53|2075.43
00:51:55|2075.43
00:51:56|2075.43
00:51:57|2075.43
00:51:57|2075.43
00:51:58|2075.43
00:52:00|2075.43
00:52:01|2075.44
00:52:02|2075.16
00:52:02|2075.17
00:52:03|2075.16
00:52:05|2075.17
00:52:06|2075.16
00:52:07|2075.05
00:52:07|2075.05
00:52:09|2075.05
00:52:10|2075.04
00:52:11|2075.04
00:52:12|2075.06
00:52:13|2075.14
00:52:14|2075.14
00:52:16|2075.15
00:52:16|2075.14
00:52:17|2075.15
00:52:18|2075.15
00:52:19|2075.14
00:52:20|2075.14
00:52:21|2075.14
00:52:23|2075.14
00:52:24|2075.14
00:52:25|2075.15
00:52:26|2075.14
00:52:27|2075.14
00:52:28|2075.14
00:52:29|2075.14
00:52:30|2075.14
00:52:32|2074.35
00:52:33|2074.24
00:52:33|2074.24
00:52:35|2074.24
00:52:36|2074.25
00:52:36|2074.24
00:52:38|2074.24
00:52:39|2074.21
00:52:40|2074.2
00:52:41|2074.21
00:52:41|2074.21
00:52:43|2074.21
00:52:44|2074.2
00:52:45|2074.2
00:52:46|2074.2
00:52:47|2074.18
00:52:48|2074.18
00:52:49|2074.17
00:52:50|2074.08
00:52:51|2074.08
00:52:52|2074.09
00:52:53|2074.09
00:52:54|2074.08
00:52:55|2074.02
00:52:56|2074.02
00:52:57|2074.02
00:52:58|2073.9
00:52:59|2073.67
00:53:00|2073.66
00:53:01|2073.65
00:53:02|2073.65
00:53:04|2073.57
00:53:04|2073.58
00:53:06|2073.57
00:53:07|2073.57
00:53:07|2073.57
00:53:08|2073.65
00:53:09|2073.66
00:53:11|2073.66
00:53:11|2073.66
00:53:13|2073.58
00:53:13|2073.58
00:53:14|2073.25
00:53:16|2073.01
00:53:16|2073.01
00:53:17|2072.93
00:53:19|2072.93
00:53:19|2072.74
00:53:21|2072.91
00:53:21|2072.9
00:53:22|2072.9
00:53:23|2073.16
00:53:24|2073.2
00:53:25|2073.3
00:53:27|2073.32
00:53:29|2073.32
00:53:30|2073.32
00:53:31|2073.5
00:53:32|2073.53
00:53:32|2073.54
00:53:34|2073.54
00:53:35|2073.54
00:53:36|2073.54
00:53:37|2073.65
00:53:37|2073.9
00:53:39|2074.3
00:53:40|2074.29
00:53:41|2074.63
00:53:42|2074.65
00:53:43|2074.88
00:53:45|2075.16
00:53:46|2075.16
00:53:47|2075.16
00:53:48|2075.17
00:53:49|2075.16
00:53:49|2074.88
00:53:51|2075.14
00:53:52|2075.13
00:53:52|2075.2
00:53:53|2075.2
00:53:54|2075.24
00:53:55|2075.29
00:53:57|2075.4
00:53:58|2075.43
00:53:59|2075.82
00:53:59|2075.81
00:54:00|2076.18
00:54:02|2076.23
00:54:03|2076.23
00:54:04|2076.24
00:54:05|2076.24
00:54:05|2076.27
00:54:07|2076.45
00:54:08|2076.45
00:54:09|2076.44
00:54:10|2076.45
00:54:11|2076.66
00:54:12|2076.75
00:54:14|2077.31
00:54:14|2077.31
00:54:15|2076.77
00:54:17|2076.78
00:54:18|2076.77
00:54:18|2076.78
00:54:19|2076.77
00:54:21|2077.67
00:54:22|2077.76
00:54:22|2077.83
00:54:23|2077.83
00:54:24|2077.83
00:54:26|2077.9
00:54:26|2077.89
00:54:27|2077.9
00:54:29|2078.52
00:54:31|2078.38
00:54:31|2078.05
00:54:33|2077.47
00:54:34|2077.44
00:54:36|2077.85
00:54:36|2077.88
00:54:37|2078.06
00:54:39|2078.41
00:54:40|2078.26
00:54:41|2078.06
00:54:42|2078.07
00:54:43|2078.06
00:54:44|2078.07
00:54:45|2078.07
00:54:46|2078.07
00:54:47|2078.07
00:54:48|2078.06
00:54:49|2078.06
00:54:50|2077.9
00:54:51|2078.11
00:54:52|2078.16
00:54:54|2078.22
00:54:55|2078.33
00:54:56|2078.33
00:54:56|2078.33
00:54:57|2078.32
00:54:58|2078.33
00:54:59|2078.33
00:55:00|2078.28
00:55:02|2078.28
00:55:02|2077.96
00:55:04|2077.95
00:55:05|2077.95
00:55:05|2077.95
00:55:07|2077.95
00:55:07|2077.95
00:55:09|2077.95
00:55:09|2077.95
00:55:10|2077.95
00:55:12|2077.95
00:55:13|2077.95
00:55:14|2077.95
00:55:15|2077.95
00:55:16|2077.95
00:55:17|2077.95
00:55:18|2077.95
00:55:19|2077.95
00:55:20|2078.11
00:55:21|2078.26
00:55:22|2078.26
00:55:23|2078.25
00:55:24|2078.25
00:55:25|2078.25
00:55:26|2078.25
00:55:27|2078.1
00:55:29|2078.09
00:55:30|2078.1
00:55:32|2078.5
00:55:33|2078.5
00:55:34|2078.51
00:55:35|2078.51
00:55:36|2078.51
00:55:37|2078.51
00:55:39|2078.
00:55:40|2078.
00:55:41|2078.04
00:55:42|2078.05
00:55:43|2078.04
00:55:45|2078.05
00:55:46|2078.25
00:55:47|2078.25
00:55:48|2078.24
00:55:49|2078.24
00:55:50|2078.24
00:55:51|2078.24
00:55:53|2078.5
00:55:53|2078.26
00:55:54|2078.25
00:55:56|2078.25
00:55:56|2078.25
00:55:57|2078.04
00:55:59|2077.95
00:55:59|2077.95
00:56:01|2077.95
00:56:02|2077.61
00:56:03|2077.16
00:56:04|2077.16
00:56:05|2077.08
00:56:06|2077.07
00:56:07|2076.93
00:56:08|2076.75
00:56:09|2076.75
00:56:10|2076.75
00:56:11|2076.74
00:56:12|2076.75
00:56:13|2076.92
00:56:14|2076.97
00:56:15|2076.97
00:56:17|2076.97
00:56:17|2076.98
00:56:18|2076.98
00:56:20|2076.97
00:56:20|2076.76
00:56:21|2076.75
00:56:23|2076.75
00:56:23|2076.74
00:56:24|2076.63
00:56:26|2076.64
00:56:27|2076.71
00:56:27|2076.71
00:56:28|2076.71
00:56:30|2076.72
00:56:32|2076.83
00:56:33|2076.83
00:56:34|2076.83
00:56:35|2076.97
00:56:36|2077.
00:56:36|2077.05
00:56:37|2077.04
00:56:39|2077.04
00:56:41|2077.24
00:56:41|2077.42
00:56:43|2077.42
00:56:44|2077.26
00:56:45|2077.25
00:56:45|2077.25
00:56:47|2077.25
00:56:48|2077.25
00:56:49|2077.25
00:56:50|2077.25
00:56:51|2077.05
00:56:52|2077.05
00:56:53|2077.05
00:56:54|2077.06
00:56:55|2077.06
00:56:57|2077.05
00:56:57|2077.06
00:56:59|2077.06
00:56:59|2077.05
00:57:01|2077.05
00:57:02|2077.26
00:57:02|2077.26
00:57:04|2077.25
00:57:05|2077.26
00:57:06|2077.26
00:57:06|2077.26
00:57:07|2077.29
00:57:09|2077.33
00:57:09|2077.32
00:57:11|2077.49
00:57:11|2077.49
00:57:13|2077.32
00:57:13|2077.33
00:57:15|2077.33
00:57:16|2077.33
00:57:17|2077.33
00:57:18|2077.33
00:57:19|2077.32
00:57:20|2077.33
00:57:21|2077.33
00:57:22|2077.32
00:57:23|2077.33
00:57:24|2077.34
00:57:25|2077.34
00:57:26|2077.33
00:57:28|2077.19
00:57:28|2077.2
00:57:29|2077.3
00:57:31|2077.3
00:57:32|2077.3
00:57:34|2077.05
00:57:35|2077.05
00:57:36|2077.
00:57:37|2077.
00:57:39|2076.98
00:57:40|2076.99
00:57:41|2076.99
00:57:41|2076.99
00:57:43|2077.04
00:57:44|2077.25
00:57:45|2077.1
00:57:45|2077.1
00:57:47|2077.1
00:57:48|2077.2
00:57:49|2077.31
00:57:50|2077.32
00:57:51|2077.32
00:57:52|2077.32
00:57:53|2077.32
00:57:54|2077.32
00:57:55|2077.31
00:57:56|2077.1
00:57:57|2077.09
00:57:59|2077.
00:58:00|2076.83
00:58:00|2076.84
00:58:01|2077.
00:58:02|2077.
00:58:03|2076.99
00:58:05|2076.99
00:58:05|2077.
00:58:07|2077.
00:58:08|2077.
00:58:08|2077.
00:58:09|2076.99
00:58:10|2076.99
00:58:11|2077.
00:58:13|2077.2
00:58:13|2077.21
00:58:14|2077.21
00:58:15|2077.21
00:58:17|2077.21
00:58:18|2077.26
00:58:19|2077.26
00:58:20|2077.26
00:58:22|2077.22
00:58:22|2077.22
00:58:24|2077.26
00:58:24|2077.26
00:58:25|2077.26
00:58:27|2077.25
00:58:27|2077.26
00:58:29|2077.26
00:58:29|2077.26
00:58:31|2077.25
00:58:33|2077.25
00:58:35|2077.25
00:58:36|2077.26
00:58:37|2077.26
00:58:38|2077.26
00:58:40|2077.26
00:58:40|2077.26
00:58:42|2077.25
00:58:43|2077.26
00:58:44|2077.26
00:58:45|2077.25
00:58:46|2077.25
00:58:47|2077.25
00:58:48|2077.26
00:58:49|2077.26
00:58:50|2077.26
00:58:51|2077.26
00:58:52|2077.21
00:58:53|2077.22
00:58:57|2077.22
00:58:57|2077.22
00:58:59|2077.22
00:59:00|2077.21
00:59:00|2077.22
00:59:02|2077.22
00:59:02|2077.22
00:59:04|2077.21
00:59:05|2077.21
00:59:06|2077.21
00:59:07|2077.21
00:59:08|2077.22
00:59:09|2077.22
00:59:10|2077.22
00:59:11|2077.22
00:59:12|2077.22
00:59:13|2077.26
00:59:14|2077.41
00:59:15|2077.41
00:59:16|2077.41
00:59:17|2077.58
00:59:18|2077.58
00:59:20|2077.59
00:59:20|2077.59
00:59:21|2077.59
00:59:23|2077.59
00:59:23|2077.53
00:59:24|2077.51
00:59:25|2077.28
00:59:26|2077.26
00:59:27|2077.22
00:59:29|2077.21
00:59:29|2077.21
00:59:30|2077.01
00:59:31|2077.01
00:59:33|2077.
00:59:35|2076.84
00:59:36|2076.83
00:59:37|2076.83
00:59:38|2076.83
00:59:39|2076.83
00:59:40|2076.84
00:59:41|2076.84
00:59:42|2076.84
00:59:43|2076.84
00:59:45|2076.83
00:59:45|2076.83
00:59:46|2076.83
00:59:48|2076.84
00:59:48|2076.83
00:59:50|2076.84
00:59:51|2076.84
00:59:51|2076.83
00:59:53|2076.83
00:59:54|2076.83
00:59:54|2076.84
00:59:56|2076.83
00:59:57|2076.84
00:59:58|2076.84
00:59:59|2076.84
01:00:00|2076.84
01:00:02|2076.84
01:00:03|2076.84
01:00:04|2076.84
01:00:05|2076.93
01:00:07|2076.93
01:00:08|2076.94
01:00:09|2076.94
01:00:11|2076.93
01:00:11|2076.94
01:00:12|2076.94
01:00:14|2076.94
01:00:15|2076.94
01:00:16|2076.94
01:00:17|2076.94
01:00:18|2076.93
01:00:19|2076.94
01:00:20|2077.21
01:00:21|2077.21
01:00:22|2077.2
01:00:23|2077.45
01:00:24|2077.44
01:00:25|2077.44
01:00:26|2077.45
01:00:27|2077.88
01:00:28|2077.88
01:00:29|2077.88
01:00:30|2077.88
01:00:31|2077.63
01:00:32|2077.61
01:00:33|2077.61
01:00:34|2077.6
01:00:36|2077.6
01:00:36|2077.59
01:00:38|2077.61
01:00:38|2077.62
01:00:39|2077.62
01:00:41|2077.62
01:00:41|2077.62
01:00:42|2077.62
01:00:43|2077.61
01:00:44|2077.61
01:00:46|2077.61
01:00:47|2077.62
01:00:48|2077.75
01:00:49|2077.75
01:00:50|2077.75
01:00:51|2077.74
01:00:52|2077.88
01:00:53|2077.95
01:00:54|2077.95
01:00:55|2077.95
01:00:57|2077.94
01:00:57|2077.94
01:00:58|2078.05
01:01:00|2078.04
01:01:00|2078.04
01:01:01|2078.05
01:01:02|2078.05
01:01:04|2077.9
01:01:05|2077.9
01:01:06|2077.9
01:01:07|2077.9
01:01:09|2077.89
01:01:09|2077.9
01:01:11|2077.9
01:01:11|2077.9
01:01:12|2077.65
01:01:13|2077.5
01:01:14|2077.49
01:01:16|2077.5
01:01:17|2077.5
01:01:18|2077.49
01:01:19|2077.49
01:01:20|2077.49
01:01:22|2077.49
01:01:22|2077.64
01:01:24|2077.68
01:01:24|2077.68
01:01:26|2078.29
01:01:27|2078.29
01:01:28|2078.29
01:01:28|2078.29
01:01:29|2078.12
01:01:31|2078.13
01:01:31|2078.05
01:01:32|2077.94
01:01:33|2077.94
01:01:35|2077.94
01:01:36|2077.94
01:01:36|2077.93
01:01:37|2077.94
01:01:38|2077.94
01:01:39|2077.93
01:01:40|2077.93
01:01:41|2077.93
01:01:43|2077.94
01:01:44|2077.94
01:01:44|2077.93
01:01:45|2077.94
01:01:46|2077.93
01:01:48|2077.93
01:01:48|2077.94
01:01:49|2077.94
01:01:50|2077.84
01:01:52|2077.83
01:01:53|2077.82
01:01:54|2077.83
01:01:54|2077.83
01:01:56|2077.83
01:01:57|2077.83
01:01:57|2077.83
01:01:58|2077.83
01:01:59|2077.83
01:02:01|2077.83
01:02:02|2077.82
01:02:03|2077.83
01:02:04|2077.94
01:02:05|2078.
01:02:07|2078.05
01:02:08|2078.13
01:02:09|2078.28
01:02:10|2078.43
01:02:11|2078.43
01:02:12|2078.43
01:02:13|2078.59
01:02:14|2078.67
01:02:16|2078.68
01:02:17|2078.68
01:02:18|2078.68
01:02:18|2078.68
01:02:20|2078.68
01:02:21|2078.68
01:02:22|2078.8
01:02:23|2078.8
01:02:24|2078.81
01:02:24|2078.97
01:02:26|2078.96
01:02:27|2078.96
01:02:28|2078.97
01:02:29|2078.96
01:02:30|2078.97
01:02:31|2078.97
01:02:32|2078.97
01:02:33|2078.92
01:02:34|2078.83
01:02:35|2078.84
01:02:36|2078.84
01:02:38|2078.94
01:02:39|2078.97
01:02:40|2078.97
01:02:41|2078.97
01:02:42|2078.97
01:02:43|2078.97
01:02:44|2078.97
01:02:45|2078.97
01:02:46|2079.11
01:02:47|2079.11
01:02:48|2079.1
01:02:49|2079.1
01:02:50|2079.11
01:02:51|2079.1
01:02:52|2079.11
01:02:53|2079.11
01:02:54|2079.11
01:02:55|2079.11
01:02:56|2079.11
01:02:57|2079.1
01:02:58|2079.11
01:02:59|2079.1
01:03:00|2079.1
01:03:01|2079.11
01:03:02|2079.11
01:03:03|2079.11
01:03:04|2079.11
01:03:05|2079.11
01:03:07|2079.11
01:03:08|2079.13
01:03:10|2079.13
01:03:11|2079.13
01:03:12|2079.13
01:03:14|2078.71
01:03:14|2078.53
01:03:16|2078.43
01:03:17|2078.31
01:03:18|2078.26
01:03:19|2078.11
01:03:20|2078.11
01:03:21|2078.12
01:03:22|2078.01
01:03:23|2077.98
01:03:24|2078.05
01:03:25|2078.05
01:03:26|2078.17
01:03:27|2078.17
01:03:28|2078.16
01:03:29|2078.17
01:03:30|2078.16
01:03:31|2078.16
01:03:33|2078.17
01:03:33|2078.16
01:03:34|2078.16
01:03:35|2078.16
01:03:37|2078.15
01:03:37|2078.15
01:03:39|2078.14
01:03:40|2078.04
01:03:41|2078.
01:03:42|2078.
01:03:42|2078.23
01:03:44|2078.23
01:03:45|2078.24
01:03:45|2078.23
01:03:47|2078.24
01:03:48|2078.24
01:03:49|2077.96
01:03:50|2078.1
01:03:51|2078.1
01:03:52|2078.1
01:03:53|2078.1
01:03:55|2078.09
01:03:56|2078.1
01:03:56|2078.09
01:03:57|2078.1
01:03:58|2078.1
01:03:59|2078.1
01:04:01|2078.1
01:04:02|2078.09
01:04:02|2078.1
01:04:04|2078.1
01:04:04|2078.1
01:04:06|2078.1
01:04:07|2078.09
01:04:08|2077.85
01:04:09|2077.53
01:04:10|2077.22
01:04:11|2077.11
01:04:12|2076.96
01:04:13|2076.96
01:04:15|2076.96
01:04:16|2076.96
01:04:16|2076.97
01:04:18|2076.97
01:04:19|2076.97
01:04:20|2076.97
01:04:20|2076.97
01:04:22|2076.96
01:04:23|2076.97
01:04:24|2076.96
01:04:25|2076.96
01:04:25|2076.97
01:04:27|2076.96
01:04:28|2077.29
01:04:29|2077.3
01:04:30|2077.29
01:04:32|2077.12
01:04:32|2077.12
01:04:33|2076.83
01:04:34|2076.83
01:04:35|2076.84
01:04:37|2076.84
01:04:37|2076.96
01:04:39|2076.96
01:04:40|2076.96
01:04:41|2077.11
01:04:41|2077.17
01:04:43|2077.17
01:04:43|2077.16
01:04:44|2077.16
01:04:45|2077.16
01:04:46|2077.16
01:04:48|2077.16
01:04:48|2077.17
01:04:50|2077.16
01:04:51|2077.04
01:04:52|2076.96
01:04:53|2076.95
01:04:53|2076.96
01:04:55|2076.96
01:04:55|2076.96
01:04:56|2076.95
01:04:58|2076.96
01:04:59|2076.96
01:05:00|2076.95
01:05:03|2076.96
01:05:04|2077.05
01:05:05|2077.04
01:05:06|2077.42
01:05:08|2077.52
01:05:09|2077.52
01:05:11|2077.52
01:05:12|2077.56
01:05:13|2077.29
01:05:14|2077.21
01:05:15|2077.28
01:05:16|2077.28
01:05:17|2077.3
01:05:18|2077.3
01:05:19|2077.3
01:05:20|2077.37
01:05:21|2077.44
01:05:24|2077.44
01:05:24|2077.44
01:05:26|2077.07
01:05:27|2076.76
01:05:28|2076.75
01:05:29|2076.75
01:05:30|2076.75
01:05:31|2076.75
01:05:31|2076.44
01:05:33|2076.12
01:05:34|2076.12
01:05:35|2076.12
01:05:36|2076.13
01:05:37|2076.02
01:05:38|2076.02
01:05:39|2076.01
01:05:40|2076.01
01:05:41|2075.81
01:05:42|2075.74
01:05:43|2075.73
01:05:44|2075.73
01:05:45|2075.73
01:05:46|2075.73
01:05:47|2075.73
01:05:47|2075.73
01:05:49|2075.73
01:05:50|2075.46
01:05:51|2075.39
01:05:52|2075.4
01:05:53|2075.4
01:05:54|2075.39
01:05:55|2075.39
01:05:56|2075.4
01:05:57|2075.4
01:05:58|2075.39
01:05:59|2075.39
01:06:00|2075.3
01:06:00|2075.29
01:06:02|2075.29
01:06:03|2075.29
01:06:04|2075.28
01:06:05|2075.29
01:06:06|2075.28
01:06:07|2075.28
01:06:08|2075.29
01:06:09|2075.28
01:06:10|2075.28
01:06:11|2075.29
01:06:12|2075.28
01:06:13|2075.28
01:06:14|2075.6
01:06:15|2075.59
01:06:16|2075.6
01:06:17|2075.6
01:06:18|2075.59
01:06:19|2075.55
01:06:20|2075.43
01:06:21|2075.43
01:06:24|2075.29
01:06:25|2075.5
01:06:27|2075.51
01:06:27|2075.44
01:06:28|2075.44
01:06:30|2075.2
01:06:31|2075.19
01:06:32|2075.19
01:06:33|2075.18
01:06:34|2075.19
01:06:34|2075.19
01:06:36|2075.32
01:06:36|2075.32
01:06:37|2075.32
01:06:38|2075.32
01:06:39|2075.32
01:06:41|2075.31
01:06:41|2075.31
01:06:43|2075.32
01:06:44|2075.32
01:06:45|2075.31
01:06:45|2075.32
01:06:47|2075.31
01:06:47|2075.32
01:06:48|2075.32
01:06:50|2075.32
01:06:51|2075.31
01:06:52|2075.59
01:06:53|2075.58
01:06:54|2075.39
01:06:55|2075.39
01:06:56|2075.39
01:06:57|2075.39
01:06:58|2075.4
01:06:59|2075.4
01:07:00|2075.41
01:07:00|2075.93
01:07:01|2075.93
01:07:03|2075.92
01:07:04|2075.75
01:07:06|2075.72
01:07:06|2075.72
01:07:07|2075.59
01:07:09|2075.6
01:07:10|2075.6
01:07:12|2075.6
01:07:13|2075.93
01:07:14|2075.93
01:07:15|2075.93
01:07:16|2075.93
01:07:17|2076.03
01:07:18|2076.03
01:07:20|2076.04
01:07:21|2076.04
01:07:22|2076.03
01:07:23|2076.03
01:07:24|2076.03
01:07:25|2076.03
01:07:26|2076.04
01:07:27|2076.04
01:07:28|2076.03
01:07:29|2076.04
01:07:30|2076.03
01:07:31|2076.03
01:07:32|2076.03
01:07:33|2076.51
01:07:34|2076.56
01:07:35|2076.56
01:07:36|2076.57
01:07:37|2076.57
01:07:38|2076.72
01:07:40|2076.71
01:07:41|2076.74
01:07:42|2076.75
01:07:43|2076.49
01:07:43|2076.5
01:07:45|2076.5
01:07:46|2076.5
01:07:48|2076.28
01:07:48|2076.28
01:07:50|2076.29
01:07:51|2076.28
01:07:52|2076.29
01:07:52|2076.29
01:07:54|2076.28
01:07:55|2076.29
01:07:55|2076.29
01:07:57|2076.29
01:07:58|2076.36
01:07:59|2076.47
01:08:00|2077.
01:08:01|2077.
01:08:02|2076.97
01:08:03|2076.76
01:08:04|2076.76
01:08:05|2076.56
01:08:06|2076.5
01:08:07|2076.51
01:08:08|2076.51
01:08:10|2076.5
01:08:10|2076.51
01:08:12|2076.51
01:08:13|2076.51
01:08:15|2076.5
01:08:16|2076.51
01:08:17|2076.51
01:08:18|2076.77
01:08:19|2076.8
01:08:20|2076.8
01:08:21|2076.8
01:08:22|2076.8
01:08:23|2076.8
01:08:24|2076.79
01:08:25|2076.79
01:08:26|2076.8
01:08:27|2076.8
01:08:28|2076.79
01:08:29|2076.8
01:08:30|2076.79
01:08:31|2076.8
01:08:32|2076.8
01:08:33|2076.8
01:08:34|2076.79
01:08:35|2077.02
01:08:36|2077.02
01:08:38|2077.08
01:08:38|2077.07
01:08:40|2076.85
01:08:41|2076.72
01:08:43|2076.72
01:08:43|2076.62
01:08:45|2076.53
01:08:46|2076.47
01:08:46|2076.47
01:08:48|2076.43
01:08:48|2076.43
01:08:49|2076.44
01:08:51|2076.44
01:08:51|2076.44
01:08:53|2076.43
01:08:54|2076.43
01:08:55|2076.16
01:08:56|2075.9
01:08:56|2075.9
01:08:58|2075.9
01:08:59|2075.91
01:09:00|2075.9
01:09:00|2075.9
01:09:02|2075.9
01:09:04|2075.9
01:09:05|2075.74
01:09:06|2075.73
01:09:07|2075.73
01:09:08|2075.73
01:09:08|2075.74
01:09:09|2075.74
01:09:11|2075.74
01:09:13|2075.74
01:09:15|2075.74
01:09:16|2075.73
01:09:17|2075.73
01:09:19|2075.53
01:09:20|2075.39
01:09:21|2075.32
01:09:22|2075.1
01:09:23|2075.05
01:09:24|2075.05
01:09:25|2075.04
01:09:26|2075.05
01:09:27|2075.04
01:09:28|2075.05
01:09:29|2075.07
01:09:30|2075.17
01:09:30|2075.18
01:09:32|2075.17
01:09:32|2075.17
01:09:35|2075.18
01:09:35|2075.17
01:09:36|2075.17
01:09:37|2075.17
01:09:39|2075.18
01:09:39|2075.18
01:09:40|2075.18
01:09:42|2075.18
01:09:43|2075.18
01:09:44|2075.18
01:09:45|2075.17
01:09:45|2075.18
01:09:46|2075.18
01:09:48|2075.18
01:09:48|2075.18
01:09:50|2075.1
01:09:51|2075.08
01:09:51|2074.92
01:09:53|2074.86
01:09:54|2074.86
01:09:54|2074.33
01:09:55|2074.29
01:09:56|2074.3
01:09:57|2074.29
01:09:59|2074.29
01:10:00|2074.29
01:10:00|2074.29
01:10:01|2074.18
01:10:02|2074.17
01:10:03|2074.17
01:10:05|2074.29
01:10:06|2074.29
01:10:06|2074.3
01:10:08|2074.29
01:10:09|2074.3
01:10:10|2074.3
01:10:11|2074.29
01:10:12|2074.65
01:10:13|2074.65
01:10:14|2074.66
01:10:16|2074.66
01:10:17|2074.66
01:10:18|2074.66
01:10:19|2075.29
01:10:20|2075.3
01:10:20|2075.22
01:10:22|2075.01
01:10:23|2074.78
01:10:24|2074.86
01:10:25|2074.86
01:10:25|2074.66
01:10:26|2074.58
01:10:28|2074.29
01:10:29|2074.29
01:10:29|2074.47
01:10:31|2074.32
01:10:32|2074.31
01:10:32|2074.32
01:10:34|2074.32
01:10:35|2074.31
01:10:36|2074.3
01:10:37|2074.29
01:10:39|2074.16
01:10:40|2074.16
01:10:40|2074.15
01:10:42|2074.15
01:10:43|2074.15
01:10:44|2074.15
01:10:45|2074.15
01:10:46|2074.15
01:10:47|2074.15
01:10:48|2074.16
01:10:49|2074.15
01:10:50|2074.15
01:10:51|2074.11
01:10:52|2074.1
01:10:53|2074.1
01:10:54|2074.1
01:10:55|2073.52
01:10:56|2073.52
01:10:57|2073.52
01:10:59|2073.51
01:11:00|2073.52
01:11:01|2073.52
01:11:02|2073.52
01:11:03|2074.2
01:11:04|2074.19
01:11:05|2074.1
01:11:06|2073.88
01:11:07|2073.88
01:11:08|2073.89
01:11:08|2073.89
01:11:11|2073.85
01:11:12|2073.6
01:11:14|2073.61
01:11:15|2073.6
01:11:17|2073.61
01:11:18|2073.61
01:11:19|2073.61
01:11:19|2073.6
01:11:21|2073.6
01:11:22|2073.6
01:11:23|2073.31
01:11:24|2073.21
01:11:25|2073.07
01:11:26|2072.29
01:11:27|2072.78
01:11:28|2072.79
01:11:29|2072.78
01:11:30|2072.79
01:11:31|2072.63
01:11:32|2072.5
01:11:33|2072.49
01:11:34|2072.4
01:11:35|2072.4
01:11:36|2072.41
01:11:37|2072.41
01:11:38|2072.76
01:11:40|2072.81
01:11:40|2073.1
01:11:41|2073.3
01:11:42|2073.5
01:11:44|2073.5
01:11:45|2073.5
01:11:46|2073.55
01:11:46|2073.76
01:11:48|2073.9
01:11:49|2073.9
01:11:49|2073.9
01:11:51|2073.93
01:11:51|2073.93
01:11:53|2073.93
01:11:53|2073.93
01:11:54|2073.94
01:11:55|2074.17
01:11:57|2074.16
01:11:58|2074.16
01:11:59|2074.16
01:12:00|2074.16
01:12:01|2074.27
01:12:02|2074.27
01:12:03|2074.27
01:12:04|2074.39
01:12:05|2074.4
01:12:06|2074.4
01:12:07|2074.4
01:12:08|2074.4
01:12:10|2074.45
01:12:11|2074.45
01:12:12|2074.31
01:12:13|2074.3
01:12:14|2074.31
01:12:15|2074.36
01:12:16|2074.4
01:12:18|2074.4
01:12:19|2074.52
01:12:19|2074.52
01:12:21|2074.52
01:12:21|2074.52
01:12:23|2074.52
01:12:24|2074.51
01:12:25|2074.51
01:12:26|2074.52
01:12:26|2074.52
01:12:27|2074.52
01:12:28|2074.52
01:12:29|2074.52
01:12:30|2074.52
01:12:31|2074.52
01:12:32|2074.52
01:12:34|2074.52
01:12:34|2074.55
01:12:36|2074.59
01:12:37|2074.59
01:12:38|2074.59
01:12:39|2074.5
01:12:39|2074.49
01:12:41|2074.48
01:12:42|2074.48
01:12:42|2074.28
01:12:44|2074.17
01:12:45|2074.16
01:12:46|2074.16
01:12:47|2074.13
01:12:48|2074.12
01:12:49|2074.13
01:12:50|2074.13
01:12:51|2074.13
01:12:52|2074.12
01:12:53|2074.13
01:12:54|2074.13
01:12:55|2074.27
01:12:56|2074.38
01:12:57|2074.38
01:12:58|2074.39
01:12:59|2074.39
01:13:00|2074.39
01:13:01|2074.39
01:13:02|2074.15
01:13:03|2074.16
01:13:04|2074.25
01:13:05|2074.29
01:13:07|2074.29
01:13:08|2074.37
01:13:09|2074.39
01:13:10|2074.39
01:13:11|2074.39
01:13:11|2074.4
01:13:12|2074.4
01:13:13|2074.45
01:13:15|2074.5
01:13:16|2074.41
01:13:17|2074.4
01:13:18|2074.2
01:13:19|2074.19
01:13:20|2074.2
01:13:21|2074.19
01:13:22|2074.2
01:13:24|2074.2
01:13:25|2074.2
01:13:26|2074.2
01:13:27|2074.35
01:13:28|2074.36
01:13:29|2074.35
01:13:30|2074.36
01:13:31|2074.36
01:13:32|2074.36
01:13:33|2074.36
01:13:34|2074.36
01:13:35|2074.36
01:13:36|2074.36
01:13:37|2074.33
01:13:38|2074.33
01:13:39|2074.33
01:13:40|2074.33
01:13:41|2074.33
01:13:42|2074.33
01:13:43|2074.34
01:13:45|2074.33
01:13:46|2074.36
01:13:46|2074.37
01:13:47|2074.36
01:13:48|2074.36
01:13:49|2074.43
01:13:51|2074.49
01:13:51|2074.49
01:13:53|2074.5
01:13:54|2074.5
01:13:55|2074.5
01:13:56|2074.49
01:13:56|2074.49
01:13:57|2074.49
01:13:58|2074.5
01:14:00|2074.5
01:14:00|2074.49
01:14:01|2074.5
01:14:03|2074.5
01:14:03|2074.51
01:14:05|2074.5
01:14:06|2074.51
01:14:07|2074.51
01:14:08|2074.51
01:14:08|2074.51
01:14:09|2074.5
01:14:10|2074.51
01:14:12|2074.51
01:14:12|2074.51
01:14:14|2074.51
01:14:15|2074.51
01:14:17|2074.5
01:14:18|2074.27
01:14:19|2074.27
01:14:20|2074.28
01:14:21|2074.27
01:14:22|2074.28
01:14:24|2074.21
01:14:25|2074.21
01:14:26|2074.21
01:14:26|2074.21
01:14:28|2074.21
01:14:28|2074.2
01:14:30|2074.2
01:14:31|2074.2
01:14:32|2073.77
01:14:33|2073.97
01:14:33|2073.99
01:14:36|2073.98
01:14:36|2073.84
01:14:37|2073.84
01:14:38|2073.64
01:14:40|2073.59
01:14:40|2073.6
01:14:42|2073.59
01:14:43|2073.59
01:14:44|2073.6
01:14:45|2073.6
01:14:45|2073.6
01:14:46|2073.59
01:14:47|2073.6
01:14:49|2073.6
01:14:49|2073.6
01:14:51|2072.41
01:14:51|2072.41
01:14:53|2072.41
01:14:53|2072.41
01:14:55|2072.41
01:14:55|2072.25
01:14:57|2072.24
01:14:57|2072.24
01:14:59|2072.25
01:14:59|2072.24
01:15:01|2072.25
01:15:01|2072.42
01:15:03|2072.41
01:15:03|2072.42
01:15:06|2072.41
01:15:07|2072.5
01:15:08|2072.49
01:15:08|2072.5
01:15:09|2072.49
01:15:10|2072.4
01:15:11|2072.16
01:15:12|2072.01
01:15:13|2072.
01:15:14|2072.
01:15:16|2071.99
01:15:17|2071.99
01:15:19|2071.98
01:15:19|2071.98
01:15:21|2071.99
01:15:21|2071.98
01:15:23|2071.99
01:15:24|2071.99
01:15:24|2071.98
01:15:26|2071.99
01:15:27|2072.14
01:15:28|2072.13
01:15:28|2072.14
01:15:29|2072.01
01:15:31|2072.16
01:15:32|2072.27
01:15:32|2072.15
01:15:33|2072.15
01:15:35|2072.15
01:15:36|2072.24
01:15:37|2072.24
01:15:37|2072.23
01:15:39|2072.7
01:15:40|2072.41
01:15:40|2072.41
01:15:42|2072.41
01:15:43|2072.41
01:15:43|2072.41
01:15:45|2072.41
01:15:46|2072.41
01:15:47|2072.29
01:15:48|2072.3
01:15:49|2072.3
01:15:50|2072.3
01:15:51|2072.3
01:15:52|2072.29
01:15:53|2071.48
01:15:55|2071.04
01:15:56|2071.28
01:15:56|2071.34
01:15:57|2071.33
01:15:59|2071.33
01:15:59|2071.34
01:16:01|2071.33
01:16:02|2071.34
01:16:03|2071.34
01:16:04|2071.27
01:16:06|2071.28
01:16:06|2071.45
01:16:07|2071.26
01:16:08|2071.27
01:16:09|2071.07
01:16:10|2071.03
01:16:12|2071.03
01:16:13|2070.94
01:16:14|2070.79
01:16:15|2070.72
01:16:15|2070.72
01:16:17|2070.78
01:16:18|2070.88
01:16:20|2071.24
01:16:21|2071.09
01:16:22|2071.42
01:16:23|2071.42
01:16:24|2071.68
01:16:25|2071.13
01:16:26|2071.39
01:16:27|2071.61
01:16:28|2071.61
01:16:30|2071.67
01:16:30|2071.27
01:16:31|2071.1
01:16:33|2071.12
01:16:34|2071.11
01:16:35|2071.22
01:16:36|2071.22
01:16:37|2071.18
01:16:38|2071.11
01:16:39|2070.93
01:16:40|2070.93
01:16:41|2070.94
01:16:42|2071.5
01:16:43|2071.5
01:16:44|2071.5
01:16:45|2071.39
01:16:46|2071.5
01:16:47|2071.51
01:16:47|2071.5
01:16:48|2071.51
01:16:50|2071.51
01:16:51|2071.9
01:16:52|2072.25
01:16:53|2072.29
01:16:54|2072.29
01:16:55|2072.39
01:16:56|2072.39
01:16:57|2072.54
01:16:57|2072.55
01:16:59|2072.54
01:16:59|2072.54
01:17:01|2072.54
01:17:01|2072.54
01:17:03|2072.55
01:17:04|2072.54
01:17:05|2072.54
01:17:06|2072.55
01:17:06|2072.55
01:17:07|2072.55
01:17:09|2072.71
01:17:09|2072.71
01:17:11|2072.71
01:17:12|2072.71
01:17:13|2072.71
01:17:14|2072.32
01:17:14|2072.32
01:17:16|2072.32
01:17:17|2072.32
01:17:17|2072.31
01:17:20|2071.85
01:17:20|2071.61
01:17:21|2071.61
01:17:23|2071.6
01:17:24|2071.5
01:17:25|2071.46
01:17:26|2071.47
01:17:27|2071.24
01:17:28|2071.01
01:17:29|2071.02
01:17:30|2071.02
01:17:31|2071.02
01:17:32|2071.02
01:17:33|2070.9
01:17:34|2070.76
01:17:35|2070.75
01:17:36|2070.52
01:17:37|2070.31
01:17:38|2070.3
01:17:39|2070.31
01:17:40|2070.31
01:17:41|2070.42
01:17:42|2070.41
01:17:43|2070.59
01:17:44|2070.58
01:17:45|2070.58
01:17:46|2070.58
01:17:46|2070.74
01:17:47|2070.74
01:17:49|2070.74
01:17:50|2070.92
01:17:51|2070.92
01:17:52|2070.92
01:17:53|2070.92
01:17:54|2070.91
01:17:55|2070.7
01:17:56|2070.5
01:17:57|2070.5
01:17:58|2070.6
01:18:00|2070.7
01:18:01|2070.69
01:18:01|2070.7
01:18:03|2070.7
01:18:03|2069.97
01:18:05|2068.4
01:18:05|2068.19
01:18:07|2068.22
01:18:08|2068.25
01:18:09|2068.54
01:18:11|2068.26
01:18:12|2067.96
01:18:12|2067.23
01:18:13|2067.84
01:18:15|2068.22
01:18:16|2068.54
01:18:17|2068.53
01:18:18|2068.72
01:18:19|2068.42
01:18:20|2068.74
01:18:21|2068.75
01:18:22|2068.74
01:18:23|2068.65
01:18:24|2068.65
01:18:25|2068.66
01:18:26|2068.65
01:18:27|2068.88
01:18:28|2068.88
01:18:30|2068.95
01:18:30|2068.94
01:18:31|2068.95
01:18:33|2068.95
01:18:34|2068.94
01:18:35|2068.53
01:18:36|2068.73
01:18:38|2068.73
01:18:38|2068.72
01:18:40|2068.73
01:18:41|2068.7
01:18:42|2068.64
01:18:43|2068.65
01:18:43|2068.65
01:18:45|2068.65
01:18:45|2068.35
01:18:46|2068.33
01:18:48|2068.34
01:18:49|2068.34
01:18:50|2068.34
01:18:51|2068.33
01:18:52|2068.33
01:18:53|2068.6
01:18:54|2068.6
01:18:55|2068.61
01:18:56|2068.62
01:18:56|2068.61
01:18:58|2068.62
01:18:58|2068.61
01:19:00|2068.61
01:19:01|2068.69
01:19:02|2068.8
01:19:03|2068.79
01:19:04|2068.35
01:19:06|2068.57
01:19:07|2068.57
01:19:07|2068.68
01:19:08|2068.56
01:19:10|2068.2
01:19:11|2068.48
01:19:12|2068.49
01:19:13|2068.49
01:19:14|2068.54
01:19:15|2068.48
01:19:16|2068.41
01:19:17|2068.42
01:19:18|2068.2
01:19:19|2068.19
01:19:20|2068.2
01:19:22|2067.86
01:19:23|2067.6
01:19:24|2067.6
01:19:25|2067.6
01:19:26|2067.55
01:19:27|2067.55
01:19:29|2067.54
01:19:30|2067.34
01:19:32|2067.6
01:19:32|2067.6
01:19:34|2067.6
01:19:34|2067.6
01:19:36|2067.65
01:19:37|2067.65
01:19:37|2067.66
01:19:39|2067.66
01:19:40|2067.66
01:19:40|2067.99
01:19:41|2067.99
01:19:43|2067.74
01:19:44|2067.41
01:19:44|2067.41
01:19:46|2067.42
01:19:48|2067.56
01:19:49|2067.58
01:19:50|2067.57
01:19:51|2067.58
01:19:51|2067.58
01:19:52|2067.6
01:19:53|2067.6
01:19:54|2067.6
01:19:56|2067.59
01:19:56|2067.6
01:19:57|2067.6
01:19:59|2067.6
01:19:59|2067.6
01:20:01|2067.59
01:20:01|2067.45
01:20:02|2067.45
01:20:03|2067.42
01:20:05|2067.42
01:20:05|2067.41
01:20:06|2067.42
01:20:07|2067.41
01:20:08|2067.3
01:20:09|2067.26
01:20:11|2067.26
01:20:11|2067.24
01:20:12|2067.24
01:20:14|2067.24
01:20:15|2067.11
01:20:15|2067.09
01:20:16|2067.09
01:20:18|2066.62
01:20:19|2066.29
01:20:19|2066.69
01:20:21|2067.41
01:20:22|2067.41
01:20:24|2067.57
01:20:25|2067.58
01:20:26|2067.6
01:20:27|2067.6
01:20:28|2067.6
01:20:29|2067.6
01:20:31|2067.6
01:20:31|2067.6
01:20:33|2067.6
01:20:34|2067.61
01:20:36|2067.62
01:20:36|2067.61
01:20:38|2067.84
01:20:38|2068.12
01:20:39|2068.14
01:20:40|2068.14
01:20:42|2068.36
01:20:42|2068.36
01:20:43|2067.95
01:20:45|2067.95
01:20:45|2068.05
01:20:46|2068.05
01:20:47|2068.04
01:20:49|2068.05
01:20:49|2068.16
01:20:51|2068.19
01:20:52|2068.32
01:20:52|2068.32
01:20:54|2068.32
01:20:54|2068.32
01:20:56|2068.31
01:20:56|2068.32
01:20:58|2068.32
01:20:58|2068.32
01:20:59|2068.32
01:21:01|2068.31
01:21:01|2068.39
01:21:02|2068.48
01:21:04|2068.47
01:21:05|2068.48
01:21:06|2068.52
01:21:06|2068.53
01:21:08|2068.52
01:21:08|2068.4
01:21:10|2068.4
01:21:11|2068.4
01:21:12|2068.4
01:21:13|2068.4
01:21:14|2068.4
01:21:15|2068.39
01:21:16|2068.39
01:21:17|2068.4
01:21:18|2068.4
01:21:19|2068.4
01:21:20|2068.4
01:21:21|2068.4
01:21:22|2068.4
01:21:24|2068.4
01:21:25|2068.7
01:21:25|2068.69
01:21:27|2068.69
01:21:28|2068.68
01:21:28|2068.69
01:21:29|2068.69
01:21:31|2068.68
01:21:32|2068.42
01:21:33|2068.42
01:21:34|2068.42
01:21:35|2068.41
01:21:36|2068.41
01:21:37|2068.41
01:21:38|2068.41
01:21:39|2068.41
01:21:40|2068.41
01:21:41|2068.32
01:21:42|2068.32
01:21:43|2068.32
01:21:44|2068.32
01:21:45|2068.4
01:21:46|2068.75
01:21:47|2068.76
01:21:48|2068.76
01:21:49|2068.76
01:21:50|2068.76
01:21:51|2068.65
01:21:52|2068.65
01:21:53|2068.75
01:21:54|2068.81
01:21:55|2068.81
01:21:56|2068.81
01:21:57|2068.82
01:21:59|2068.82
01:22:00|2068.81
01:22:01|2068.82
01:22:01|2068.82
01:22:02|2068.82
01:22:03|2068.82
01:22:04|2068.82
01:22:05|2068.54
01:22:06|2068.51
01:22:07|2068.51
01:22:08|2068.38
01:22:09|2068.39
01:22:11|2068.39
01:22:11|2068.38
01:22:13|2068.78
01:22:13|2068.85
01:22:14|2068.82
01:22:15|2068.83
01:22:17|2068.82
01:22:18|2068.83
01:22:18|2068.83
01:22:19|2068.56
01:22:21|2068.55
01:22:21|2068.81
01:22:22|2068.81
01:22:23|2068.82
01:22:24|2068.82
01:22:26|2068.76
01:22:27|2068.56
01:22:28|2068.56
01:22:30|2068.56
01:22:31|2068.56
01:22:32|2068.56
01:22:34|2068.81
01:22:35|2068.82
01:22:36|2068.81
01:22:37|2068.81
01:22:38|2068.81
01:22:39|2068.81
01:22:41|2068.61
01:22:41|2068.6
01:22:43|2068.6
01:22:44|2068.6
01:22:45|2068.6
01:22:45|2068.6
01:22:46|2068.6
01:22:48|2068.6
01:22:49|2068.6
01:22:49|2068.6
01:22:51|2068.6
01:22:52|2068.81
01:22:53|2068.8
01:22:54|2068.81
01:22:54|2068.8
01:22:56|2068.81
01:22:57|2068.81
01:22:58|2068.81
01:22:58|2068.81
01:23:00|2068.8
01:23:01|2068.81
01:23:02|2068.8
01:23:03|2068.8
01:23:04|2068.6
01:23:04|2068.45
01:23:05|2068.21
01:23:06|2068.1
01:23:08|2068.1
01:23:09|2068.1
01:23:10|2068.07
01:23:11|2068.06
01:23:11|2068.06
01:23:13|2068.07
01:23:13|2068.07
01:23:15|2068.3
01:23:16|2068.32
01:23:17|2068.31
01:23:18|2068.32
01:23:19|2068.31
01:23:20|2068.31
01:23:21|2068.3
01:23:21|2068.31
01:23:23|2068.31
01:23:24|2068.31
01:23:25|2068.31
01:23:27|2068.3
01:23:28|2068.31
01:23:28|2068.31
01:23:29|2068.31
01:23:31|2068.31
01:23:32|2068.3
01:23:33|2068.3
01:23:34|2068.06
01:23:35|2067.68
01:23:36|2067.64
01:23:38|2067.64
01:23:38|2067.64
01:23:39|2067.64
01:23:41|2067.62
01:23:42|2067.63
01:23:43|2067.64
01:23:43|2067.82
01:23:44|2067.82
01:23:46|2067.82
01:23:47|2067.96
01:23:47|2067.95
01:23:49|2067.95
01:23:50|2067.95
01:23:51|2067.95
01:23:52|2067.95
01:23:53|2067.96
01:23:53|2067.96
01:23:54|2067.95
01:23:56|2067.96
01:23:57|2067.96
01:23:58|2067.95
01:23:59|2067.96
01:24:00|2067.96
01:24:01|2067.96
01:24:02|2066.63
01:24:03|2066.03
01:24:04|2063.26
01:24:06|2062.32
01:24:06|2060.21
01:24:08|2052.12
01:24:08|2054.85
01:24:10|2048.47
01:24:10|2044.61
01:24:11|2037.36
01:24:13|2037.59
01:24:14|2040.03
01:24:15|2042.27
01:24:16|2039.98
01:24:16|2041.17
01:24:18|2043.
01:24:20|2043.93
01:24:20|2043.5
01:24:21|2043.29
01:24:22|2041.77
01:24:24|2043.28
01:24:24|2044.35
01:24:26|2045.44
01:24:28|2044.95
01:24:28|2043.69
01:24:30|2042.18
01:24:31|2044.72
01:24:31|2044.87
01:24:32|2045.69
01:24:33|2046.1
01:24:35|2046.28
01:24:36|2046.87
01:24:38|2047.16
01:24:39|2047.09
01:24:40|2047.83
01:24:41|2047.45
01:24:42|2046.5
01:24:43|2046.8
01:24:45|2048.83
01:24:46|2048.69
01:24:47|2049.25
01:24:48|2049.24
01:24:48|2050.18
01:24:50|2049.52
01:24:50|2049.6
01:24:52|2050.12
01:24:53|2049.86
01:24:54|2049.41
01:24:55|2049.81
01:24:56|2050.17
01:24:57|2050.29
01:24:58|2050.18
01:24:59|2049.33
01:25:00|2049.69
01:25:01|2050.17
01:25:02|2050.11
01:25:03|2049.76
01:25:04|2049.85
01:25:05|2050.
01:25:06|2050.11
01:25:07|2049.55
01:25:09|2049.99
01:25:09|2049.61
01:25:10|2049.63
01:25:11|2047.97
01:25:13|2047.11
01:25:13|2045.71
01:25:14|2046.14
01:25:16|2047.38
01:25:17|2047.42
01:25:18|2046.68
01:25:19|2047.17
01:25:19|2047.01
01:25:20|2047.01
01:25:21|2046.83
01:25:22|2046.84
01:25:23|2046.06
01:25:24|2046.
01:25:25|2046.29
01:25:27|2045.16
01:25:28|2044.5
01:25:29|2045.14
01:25:30|2046.
01:25:31|2046.47
01:25:32|2047.37
01:25:33|2046.19
01:25:34|2047.1
01:25:36|2046.86
01:25:36|2046.87
01:25:38|2047.53
01:25:39|2048.4
01:25:40|2048.59
01:25:40|2048.9
01:25:42|2048.96
01:25:43|2049.37
01:25:44|2048.54
01:25:45|2048.54
01:25:46|2048.39
01:25:46|2048.87
01:25:47|2048.28
01:25:48|2048.15
01:25:49|2048.6
01:25:50|2049.
01:25:51|2049.58
01:25:53|2050.2
01:25:54|2049.74
01:25:54|2050.08
01:25:56|2049.81
01:25:57|2050.58
01:25:58|2050.06
01:25:59|2050.57
01:26:00|2050.2
01:26:00|2050.32
01:26:01|2050.32
01:26:02|2049.67
01:26:04|2049.1
01:26:04|2049.34
01:26:05|2049.9
01:26:07|2050.26
01:26:07|2050.32
01:26:09|2051.48
01:26:09|2052.11
01:26:10|2052.64
01:26:12|2052.8
01:26:12|2052.76
01:26:13|2053.03
01:26:14|2051.44
01:26:16|2051.24
01:26:17|2050.64
01:26:18|2051.92
01:26:19|2052.05
01:26:20|2052.8
01:26:21|2052.73
01:26:22|2049.64
01:26:23|2048.54
01:26:24|2047.7
01:26:25|2047.7
01:26:26|2048.74
01:26:27|2049.37
01:26:29|2049.57
01:26:29|2048.95
01:26:31|2049.84
01:26:32|2050.44
01:26:33|2050.97
01:26:34|2051.23
01:26:35|2052.11
01:26:36|2052.37
01:26:37|2051.89
01:26:38|2051.64
01:26:40|2052.05
01:26:40|2052.76
01:26:42|2052.91
01:26:42|2053.09
01:26:44|2052.83
01:26:45|2053.09
01:26:46|2053.1
01:26:47|2053.4
01:26:48|2053.1
01:26:49|2053.3
01:26:51|2053.58
01:26:51|2053.64
01:26:53|2053.95
01:26:54|2053.96
01:26:55|2053.33
01:26:57|2052.56
01:26:58|2053.06
01:26:58|2051.98
01:26:59|2051.96
01:27:01|2051.67
01:27:02|2052.21
01:27:03|2052.22
01:27:04|2052.82
01:27:05|2052.46
01:27:06|2051.82
01:27:07|2053.19
01:27:08|2053.39
01:27:09|2053.29
01:27:10|2053.53
01:27:11|2053.05
01:27:12|2053.05
01:27:13|2053.4
01:27:14|2053.06
01:27:15|2053.05
01:27:16|2052.83
01:27:17|2052.84
01:27:18|2053.49
01:27:19|2053.05
01:27:20|2052.96
01:27:21|2052.96
01:27:22|2052.96
01:27:23|2053.05
01:27:24|2052.52
01:27:25|2052.53
01:27:26|2052.59
01:27:28|2052.45
01:27:29|2051.96
01:27:31|2050.81
01:27:32|2050.4
01:27:33|2051.03
01:27:34|2051.03
01:27:35|2050.85
01:27:36|2051.16
01:27:37|2051.15
01:27:38|2050.92
01:27:39|2050.91
01:27:41|2050.63
01:27:42|2050.63
01:27:43|2050.63
01:27:44|2050.63
01:27:45|2051.11
01:27:46|2051.1
01:27:48|2051.11
01:27:49|2051.11
01:27:50|2050.63
01:27:51|2050.53
01:27:51|2050.69
01:27:52|2050.68
01:27:54|2050.68
01:27:54|2050.34
01:27:56|2050.34
01:27:56|2050.33
01:27:57|2050.73
01:27:59|2050.96
01:27:59|2050.6
01:28:00|2050.53
01:28:01|2050.54
01:28:03|2050.8
01:28:03|2051.03
01:28:05|2051.03
01:28:06|2051.03
01:28:07|2050.53
01:28:07|2050.91
01:28:08|2051.53
01:28:09|2051.95
01:28:11|2051.66
01:28:11|2051.59
01:28:13|2051.35
01:28:13|2051.23
01:28:15|2051.8
01:28:15|2051.8
01:28:16|2051.99
01:28:18|2052.
01:28:19|2052.4
01:28:20|2052.57
01:28:21|2052.63
01:28:21|2052.77
01:28:23|2053.
01:28:23|2053.04
01:28:25|2053.28
01:28:25|2053.29
01:28:27|2053.5
01:28:27|2053.49
01:28:28|2053.16
01:28:30|2052.9
01:28:32|2052.58
01:28:34|2052.11
01:28:34|2052.47
01:28:36|2051.6
01:28:37|2051.01
01:28:38|2050.9
01:28:39|2051.04
01:28:40|2051.33
01:28:41|2051.26
01:28:42|2051.54
01:28:43|2051.54
01:28:44|2051.54
01:28:45|2051.9
01:28:47|2052.5
01:28:48|2052.72
01:28:49|2052.82
01:28:50|2052.99
01:28:51|2053.2
01:28:51|2053.2
01:28:52|2052.86
01:28:54|2053.18
01:28:55|2053.18
01:28:56|2053.25
01:28:57|2053.28
01:28:57|2053.29
01:28:59|2053.37
01:29:00|2053.43
01:29:02|2053.44
01:29:02|2053.44
01:29:04|2052.9
01:29:05|2053.29
01:29:05|2053.25
01:29:07|2053.4
01:29:07|2053.48
01:29:08|2053.58
01:29:10|2053.58
01:29:10|2053.91
01:29:11|2053.97
01:29:12|2054.15
01:29:13|2054.18
01:29:14|2054.29
01:29:15|2054.53
01:29:16|2055.26
01:29:17|2054.88
01:29:18|2054.65
01:29:19|2054.88
01:29:20|2054.88
01:29:21|2054.87
01:29:22|2054.87
01:29:23|2054.87
01:29:25|2055.03
01:29:26|2055.03
01:29:26|2055.02
01:29:28|2054.84
01:29:28|2054.83
01:29:29|2055.09
01:29:31|2055.21
01:29:32|2055.24
01:29:33|2055.24
01:29:34|2055.23
01:29:35|2055.16
01:29:36|2054.63
01:29:38|2054.63
01:29:39|2054.63
01:29:40|2054.63
01:29:40|2054.62
01:29:42|2054.63
01:29:43|2054.63
01:29:44|2055.09
01:29:45|2055.39
01:29:46|2055.44
01:29:47|2055.78
01:29:48|2055.78
01:29:49|2055.77
01:29:50|2055.78
01:29:51|2055.93
01:29:52|2056.52
01:29:54|2056.02
01:29:55|2056.11
01:29:56|2056.43
01:29:56|2056.35
01:29:58|2056.4
01:29:58|2056.16
01:30:00|2056.02
01:30:01|2056.32
01:30:02|2055.95
01:30:03|2055.98
01:30:03|2055.98
01:30:05|2056.49
01:30:05|2056.5
01:30:06|2056.49
01:30:07|2056.24
01:30:09|2056.24
01:30:09|2056.23
01:30:10|2056.23
01:30:11|2056.24
01:30:13|2055.78
01:30:13|2055.68
01:30:14|2055.5
01:30:16|2055.51
01:30:16|2055.5
01:30:18|2056.04
01:30:18|2055.8
01:30:19|2055.71
01:30:20|2055.89
01:30:21|2055.9
01:30:22|2055.89
01:30:23|2055.89
01:30:24|2056.35
01:30:26|2056.34
01:30:26|2056.35
01:30:27|2056.38
01:30:28|2055.96
01:30:29|2055.95
01:30:31|2055.95
01:30:33|2055.5
01:30:34|2055.5
01:30:35|2055.5
01:30:36|2055.5
01:30:38|2054.8
01:30:39|2054.79
01:30:40|2055.25
01:30:40|2055.48
01:30:42|2055.47
01:30:42|2055.47
01:30:44|2056.23
01:30:44|2056.22
01:30:46|2056.23
01:30:46|2056.09
01:30:47|2056.09
01:30:48|2056.53
01:30:50|2056.7
01:30:51|2056.94
01:30:52|2056.94
01:30:53|2056.93
01:30:53|2056.54
01:30:55|2056.93
01:30:56|2057.
01:30:56|2057.01
01:30:58|2057.04
01:30:59|2057.11
01:31:00|2057.11
01:31:01|2057.25
01:31:01|2057.25
01:31:02|2057.26
01:31:03|2057.26
01:31:04|2057.25
01:31:05|2057.25
01:31:06|2057.25
01:31:08|2056.58
01:31:09|2056.82
01:31:09|2056.4
01:31:10|2056.01
01:31:11|2055.66
01:31:12|2055.67
01:31:14|2055.67
01:31:14|2055.66
01:31:15|2055.66
01:31:17|2055.67
01:31:18|2055.67
01:31:19|2055.66
01:31:20|2055.66
01:31:20|2055.67
01:31:22|2055.85
01:31:23|2055.85
01:31:24|2055.5
01:31:25|2054.71
01:31:26|2054.67
01:31:27|2054.67
01:31:28|2054.68
01:31:29|2054.52
01:31:30|2054.5
01:31:31|2054.5
01:31:33|2054.85
01:31:34|2054.85
01:31:35|2055.32
01:31:36|2054.85
01:31:37|2055.01
01:31:38|2055.01
01:31:39|2054.84
01:31:40|2054.55
01:31:41|2054.52
01:31:42|2054.51
01:31:44|2054.52
01:31:45|2054.44
01:31:45|2054.44
01:31:47|2054.69
01:31:47|2054.83
01:31:49|2054.61
01:31:50|2054.56
01:31:51|2054.51
01:31:53|2054.98
01:31:53|2055.
01:31:55|2055.
01:31:55|2054.84
01:31:56|2054.84
01:31:57|2054.84
01:31:59|2054.84
01:31:59|2054.83
01:32:00|2054.83
01:32:01|2054.7
01:32:03|2054.52
01:32:03|2054.51
01:32:04|2054.51
01:32:05|2054.51
01:32:06|2054.51
01:32:07|2054.52
01:32:08|2054.67
01:32:10|2054.67
01:32:10|2054.67
01:32:11|2054.52
01:32:12|2054.51
01:32:13|2054.83
01:32:14|2054.83
01:32:15|2054.84
01:32:17|2054.61
01:32:17|2054.6
01:32:18|2054.52
01:32:19|2054.53
01:32:20|2054.53
01:32:21|2054.52
01:32:22|2054.53
01:32:24|2054.52
01:32:24|2054.81
01:32:25|2054.84
01:32:26|2054.84
01:32:27|2054.83
01:32:28|2054.83
01:32:29|2054.83
01:32:30|2054.83
01:32:31|2054.83
01:32:32|2054.75
01:32:34|2054.14
01:32:36|2054.02
01:32:37|2054.3
01:32:38|2054.31
01:32:39|2054.4
01:32:40|2054.4
01:32:41|2054.85
01:32:41|2054.89
01:32:43|2054.9
01:32:44|2054.89
01:32:45|2055.35
01:32:46|2055.4
01:32:47|2055.39
01:32:47|2055.11
01:32:48|2055.09
01:32:50|2054.9
01:32:51|2055.29
01:32:52|2055.42
01:32:53|2055.42
01:32:54|2055.87
01:32:55|2056.21
01:32:56|2056.62
01:32:56|2056.87
01:32:58|2056.86
01:32:59|2056.67
01:33:00|2056.41
01:33:01|2056.66
01:33:02|2056.82
01:33:04|2057.05
01:33:05|2057.
01:33:06|2056.94
01:33:06|2057.05
01:33:07|2057.18
01:33:08|2057.37
01:33:09|2057.43
01:33:11|2057.2
01:33:12|2056.74
01:33:12|2056.58
01:33:14|2056.52
01:33:15|2056.63
01:33:16|2057.05
01:33:16|2056.75
01:33:18|2056.76
01:33:18|2056.25
01:33:20|2056.25
01:33:20|2056.25
01:33:21|2056.25
01:33:22|2056.1
01:33:24|2055.86
01:33:24|2055.74
01:33:26|2055.6
01:33:27|2055.4
01:33:27|2055.18
01:33:29|2055.02
01:33:29|2053.76
01:33:31|2053.8
01:33:32|2053.79
01:33:32|2053.73
01:33:34|2053.72
01:33:35|2053.72
01:33:37|2053.73
01:33:38|2053.73
01:33:39|2053.73
01:33:40|2053.36
01:33:42|2053.36
01:33:42|2053.05
01:33:44|2053.83
01:33:45|2053.83
01:33:46|2053.83
01:33:47|2053.81
01:33:48|2053.25
01:33:49|2053.23
01:33:50|2053.06
01:33:51|2053.61
01:33:51|2053.37
01:33:52|2053.25
01:33:54|2053.25
01:33:55|2053.86
01:33:56|2053.86
01:33:57|2054.05
01:33:58|2054.05
01:33:58|2054.05
01:34:00|2054.05
01:34:01|2054.04
01:34:02|2054.73
01:34:03|2055.21
01:34:04|2055.58
01:34:04|2055.78
01:34:07|2055.81
01:34:08|2056.27
01:34:08|2055.8
01:34:10|2055.23
01:34:10|2055.48
01:34:12|2055.79
01:34:12|2055.81
01:34:13|2056.13
01:34:15|2056.12
01:34:16|2056.1
01:34:17|2055.23
01:34:17|2055.07
01:34:19|2055.06
01:34:20|2055.11
01:34:20|2055.59
01:34:22|2055.59
01:34:23|2055.22
01:34:24|2055.06
01:34:24|2055.05
01:34:26|2055.05
01:34:27|2055.04
01:34:27|2055.03
01:34:28|2055.17
01:34:30|2055.43
01:34:31|2055.75
01:34:31|2055.74
01:34:32|2055.74
01:34:33|2055.75
01:34:34|2055.96
01:34:36|2055.98
01:34:38|2055.98
01:34:38|2055.98
01:34:39|2055.98
01:34:41|2056.44
01:34:42|2056.45
01:34:43|2056.92
01:34:44|2056.93
01:34:45|2056.8
01:34:46|2056.35
01:34:47|2056.5
01:34:48|2056.64
01:34:49|2056.65
01:34:50|2057.09
01:34:51|2057.17
01:34:53|2056.99
01:34:53|2056.96
01:34:54|2056.96
01:34:55|2056.96
01:34:56|2056.96
01:34:57|2056.97
01:34:58|2056.97
01:35:00|2056.97
01:35:01|2057.09
01:35:02|2057.34
01:35:02|2057.34
01:35:03|2056.54
01:35:04|2056.71
01:35:06|2056.71
01:35:07|2056.
01:35:07|2055.74
01:35:09|2055.
01:35:10|2054.64
01:35:10|2055.11
01:35:12|2054.9
01:35:12|2054.48
01:35:13|2054.39
01:35:15|2054.38
01:35:16|2054.06
01:35:17|2054.05
01:35:17|2052.99
01:35:18|2053.18
01:35:19|2052.83
01:35:21|2052.59
01:35:22|2052.59
01:35:22|2052.59
01:35:23|2052.91
01:35:24|2052.9
01:35:25|2052.59
01:35:26|2052.58
01:35:27|2052.13
01:35:28|2052.34
01:35:29|2052.62
01:35:30|2052.85
01:35:31|2052.54
01:35:32|2052.49
01:35:33|2052.31
01:35:34|2052.16
01:35:35|2052.51
01:35:37|2052.39
01:35:38|2052.55
01:35:39|2052.89
01:35:40|2052.9
01:35:41|2052.9
01:35:42|2052.9
01:35:43|2052.89
01:35:45|2052.89
01:35:45|2052.89
01:35:47|2052.43
01:35:48|2052.31
01:35:49|2052.4
01:35:49|2052.39
01:35:51|2052.39
01:35:52|2052.73
01:35:52|2052.72
01:35:54|2052.61
01:35:54|2052.6
01:35:55|2052.77
01:35:57|2053.29
01:35:58|2052.81
01:35:59|2052.8
01:35:59|2052.81
01:36:00|2052.81
01:36:02|2052.8
01:36:02|2052.81
01:36:04|2052.7
01:36:04|2052.64
01:36:09|2052.9
01:36:10|2053.88
01:36:11|2053.88
01:36:11|2054.03
01:36:13|2054.03
01:36:13|2054.04
01:36:15|2054.53
01:36:16|2054.88
01:36:18|2055.46
01:36:19|2055.01
01:36:19|2054.61
01:36:20|2054.6
01:36:22|2054.98
01:36:22|2055.24
01:36:23|2055.41
01:36:24|2055.56
01:36:25|2054.69
01:36:26|2054.55
01:36:27|2054.39
01:36:29|2054.06
01:36:30|2053.93
01:36:31|2053.93
01:36:31|2053.45
01:36:32|2053.17
01:36:33|2053.06
01:36:34|2053.13
01:36:35|2053.47
01:36:36|2053.88
01:36:38|2054.33
01:36:39|2054.33
01:36:41|2055.19
01:36:42|2055.19
01:36:43|2054.85
01:36:44|2055.34
01:36:45|2055.35
01:36:46|2055.25
01:36:47|2054.77
01:36:48|2055.07
01:36:48|2055.12
01:36:49|2055.41
01:36:51|2055.72
01:36:52|2055.85
01:36:52|2055.84
01:36:54|2055.39
01:36:55|2055.39
01:36:55|2055.38
01:36:57|2055.38
01:36:57|2055.2
01:36:59|2055.19
01:37:00|2055.36
01:37:00|2053.93
01:37:01|2053.92
01:37:03|2053.5
01:37:04|2053.33
01:37:05|2053.95
01:37:05|2054.1
01:37:06|2054.17
01:37:08|2053.95
01:37:08|2054.05
01:37:10|2054.24
01:37:10|2054.25
01:37:12|2054.1
01:37:13|2054.1
01:37:14|2054.54
01:37:14|2054.35
01:37:16|2054.48
01:37:17|2054.48
01:37:18|2054.47
01:37:18|2054.52
01:37:19|2054.54
01:37:20|2054.54
01:37:22|2054.54
01:37:22|2054.54
01:37:23|2054.54
01:37:24|2054.65
01:37:25|2055.07
01:37:26|2055.27
01:37:28|2055.27
01:37:29|2055.27
01:37:30|2055.27
01:37:30|2055.27
01:37:32|2055.28
01:37:33|2055.27
01:37:34|2055.28
01:37:35|2055.49
01:37:36|2055.65
01:37:37|2055.68
01:37:38|2055.85
01:37:40|2055.88
01:37:41|2055.88
01:37:43|2056.
01:37:44|2056.28
01:37:45|2056.28
01:37:47|2056.52
01:37:48|2056.52
01:37:48|2056.52
01:37:50|2056.52
01:37:51|2056.52
01:37:52|2056.53
01:37:53|2056.53
01:37:54|2056.52
01:37:55|2056.77
01:37:55|2056.53
01:37:56|2056.52
01:37:58|2056.53
01:37:58|2055.96
01:38:00|2055.6
01:38:01|2055.6
01:38:01|2055.65
01:38:03|2055.82
01:38:04|2055.82
01:38:05|2055.82
01:38:06|2055.29
01:38:07|2055.28
01:38:09|2055.65
01:38:09|2055.65
01:38:10|2056.42
01:38:11|2056.43
01:38:12|2056.7
01:38:13|2056.7
01:38:14|2056.7
01:38:15|2056.37
01:38:17|2056.38
01:38:18|2056.38
01:38:18|2056.15
01:38:19|2056.15
01:38:20|2055.65
01:38:22|2055.31
01:38:22|2055.24
01:38:23|2055.24
01:38:24|2054.94
01:38:25|2054.93
01:38:27|2054.83
01:38:27|2054.79
01:38:28|2054.8
01:38:30|2054.8
01:38:31|2054.76
01:38:31|2054.76
01:38:32|2054.75
01:38:33|2054.75
01:38:34|2054.76
01:38:35|2054.99
01:38:36|2054.99
01:38:37|2054.99
01:38:39|2055.5
01:38:40|2055.5
01:38:41|2055.61
01:38:43|2055.63
01:38:44|2055.6
01:38:45|2055.61
01:38:46|2055.82
01:38:47|2056.26
01:38:48|2055.9
01:38:49|2055.85
01:38:51|2055.44
01:38:52|2055.39
01:38:53|2055.75
01:38:54|2055.78
01:38:55|2055.79
01:38:56|2055.79
01:38:57|2055.95
01:38:58|2055.95
01:38:59|2056.
01:39:00|2056.
01:39:01|2056.
01:39:01|2056.52
01:39:03|2056.86
01:39:04|2056.95
01:39:05|2056.96
01:39:06|2056.96
01:39:06|2056.96
01:39:08|2057.09
01:39:08|2057.24
01:39:10|2057.25
01:39:10|2057.41
01:39:12|2057.54
01:39:13|2057.57
01:39:14|2057.57
01:39:14|2057.62
01:39:16|2057.62
01:39:17|2057.62
01:39:18|2057.41
01:39:19|2057.41
01:39:20|2057.4
01:39:21|2057.41
01:39:22|2057.6
01:39:23|2057.6
01:39:24|2057.84
01:39:25|2057.84
01:39:25|2057.98
01:39:26|2058.
01:39:28|2058.01
01:39:28|2058.23
01:39:30|2058.59
01:39:30|2058.63
01:39:32|2058.62
01:39:33|2057.79
01:39:34|2057.8
01:39:34|2057.9
01:39:36|2057.91
01:39:36|2057.92
01:39:37|2057.91
01:39:39|2057.79
01:39:40|2057.62
01:39:42|2057.41
01:39:42|2057.35
01:39:43|2057.31
01:39:45|2057.68
01:39:46|2057.8
01:39:48|2058.15
01:39:49|2058.15
01:39:50|2058.05
01:39:51|2057.97
01:39:52|2058.02
01:39:52|2058.3
01:39:53|2058.33
01:39:56|2058.32
01:39:57|2058.33
01:39:57|2058.33
01:39:59|2058.32
01:39:59|2058.45
01:40:00|2058.49
01:40:01|2058.5
01:40:03|2058.56
01:40:03|2058.59
01:40:04|2058.92
01:40:05|2058.92
01:40:06|2058.8
01:40:08|2058.6
01:40:08|2058.55
01:40:09|2058.32
01:40:10|2058.01
01:40:12|2058.01
01:40:13|2057.57
01:40:14|2057.78
01:40:15|2058.2
01:40:16|2058.2
01:40:17|2058.21
01:40:18|2058.21
01:40:20|2058.53
01:40:20|2058.82
01:40:22|2058.68
01:40:22|2058.68
01:40:24|2058.68
01:40:25|2058.69
01:40:25|2058.69
01:40:26|2058.69
01:40:27|2058.68
01:40:28|2058.68
01:40:29|2058.69
01:40:30|2058.69
01:40:31|2058.69
01:40:33|2058.68
01:40:33|2058.69
01:40:34|2058.68
01:40:36|2058.69
01:40:36|2058.69
01:40:37|2058.69
01:40:39|2058.89
01:40:39|2058.9
01:40:41|2058.89
01:40:42|2058.9
01:40:43|2058.9
01:40:45|2059.59
01:40:46|2058.96
01:40:48|2058.95
01:40:48|2058.96
01:40:50|2058.96
01:40:50|2059.33
01:40:51|2059.32
01:40:53|2059.32
01:40:53|2059.33
01:40:54|2059.33
01:40:56|2059.39
01:40:57|2060.
01:40:58|2059.99
01:40:58|2059.67
01:41:00|2060.
01:41:00|2060.08
01:41:02|2060.07
01:41:03|2059.86
01:41:04|2059.65
01:41:05|2060.
01:41:06|2059.45
01:41:07|2059.54
01:41:09|2059.86
01:41:10|2060.07
01:41:10|2059.99
01:41:12|2060.01
01:41:13|2060.01
01:41:14|2060.07
01:41:15|2060.07
01:41:16|2060.06
01:41:17|2060.24
01:41:18|2060.26
01:41:19|2060.27
01:41:20|2060.26
01:41:21|2060.29
01:41:22|2060.3
01:41:23|2060.29
01:41:24|2059.7
01:41:25|2059.48
01:41:26|2059.48
01:41:27|2059.1
01:41:27|2059.11
01:41:29|2059.11
01:41:30|2059.11
01:41:30|2059.1
01:41:31|2059.11
01:41:33|2060.08
01:41:33|2059.88
01:41:35|2059.6
01:41:35|2059.6
01:41:37|2059.81
01:41:37|2059.84
01:41:38|2059.99
01:41:40|2060.24
01:41:41|2060.25
01:41:41|2060.24
01:41:44|2060.25
01:41:45|2060.25
01:41:46|2060.25
01:41:47|2060.25
01:41:48|2060.24
01:41:49|2059.73
01:41:50|2059.74
01:41:51|2059.61
01:41:52|2059.62
01:41:53|2059.62
01:41:54|2059.61
01:41:55|2058.74
01:41:56|2058.63
01:41:57|2058.55
01:41:58|2058.55
01:42:00|2058.56
01:42:00|2058.99
01:42:02|2058.99
01:42:03|2058.99
01:42:04|2059.01
01:42:04|2058.69
01:42:05|2058.64
01:42:07|2058.65
01:42:08|2058.65
01:42:09|2058.65
01:42:09|2058.64
01:42:11|2058.6
01:42:12|2058.61
01:42:13|2059.04
01:42:13|2059.05
01:42:15|2059.27
01:42:16|2059.34
01:42:17|2059.33
01:42:18|2059.53
01:42:19|2059.52
01:42:20|2059.52
01:42:21|2059.52
01:42:22|2059.52
01:42:23|2059.2
01:42:24|2059.11
01:42:25|2059.12
01:42:25|2059.12
01:42:27|2059.07
01:42:28|2058.56
01:42:29|2058.51
01:42:30|2058.45
01:42:31|2058.41
01:42:32|2058.49
01:42:33|2058.49
01:42:34|2058.48
01:42:35|2058.08
01:42:37|2058.05
01:42:38|2058.3
01:42:39|2058.3
01:42:39|2058.29
01:42:40|2058.25
01:42:41|2058.24
01:42:43|2058.24
01:42:44|2058.05
01:42:45|2058.
01:42:45|2058.
01:42:47|2058.01
01:42:48|2058.
01:42:49|2058.01
01:42:50|2058.01
01:42:51|2058.01
01:42:52|2058.
01:42:53|2058.
01:42:54|2058.
01:42:55|2057.57
01:42:56|2057.34
01:42:57|2057.34
01:42:58|2057.34
01:42:59|2057.34
01:43:01|2057.35
01:43:02|2057.34
01:43:03|2057.34
01:43:04|2057.34
01:43:04|2057.34
01:43:06|2057.34
01:43:07|2057.26
01:43:07|2057.26
01:43:09|2057.26
01:43:10|2057.25
01:43:10|2057.26
01:43:12|2057.01
01:43:13|2057.05
01:43:13|2057.38
01:43:15|2057.57
01:43:16|2057.57
01:43:17|2057.56
01:43:18|2057.57
01:43:19|2057.92
01:43:19|2057.92
01:43:20|2057.75
01:43:22|2057.45
01:43:22|2057.35
01:43:24|2057.
01:43:24|2056.
01:43:26|2055.71
01:43:27|2055.71
01:43:27|2055.71
01:43:29|2055.98
01:43:30|2056.17
01:43:30|2056.17
01:43:31|2056.18
01:43:32|2056.18
01:43:33|2056.17
01:43:35|2056.18
01:43:36|2056.18
01:43:36|2056.17
01:43:38|2056.01
01:43:39|2055.91
01:43:40|2055.92
01:43:41|2055.91
01:43:41|2055.92
01:43:43|2055.92
01:43:44|2056.51
01:43:46|2056.51
01:43:47|2056.5
01:43:49|2056.5
01:43:50|2056.5
01:43:51|2056.5
01:43:52|2056.5
01:43:52|2056.5
01:43:54|2056.79
01:43:55|2056.8
01:43:56|2056.8
01:43:57|2056.8
01:43:58|2056.8
01:44:00|2056.81
01:44:00|2056.9
01:44:01|2056.9
01:44:03|2056.91
01:44:04|2057.12
01:44:04|2057.17
01:44:06|2057.37
01:44:06|2057.6
01:44:08|2057.6
01:44:08|2057.65
01:44:09|2057.66
01:44:10|2057.66
01:44:12|2057.66
01:44:13|2057.67
01:44:13|2057.48
01:44:14|2057.36
01:44:15|2057.37
01:44:17|2057.04
01:44:17|2057.01
01:44:19|2057.01
01:44:20|2057.23
01:44:21|2057.43
01:44:21|2057.44
01:44:22|2057.59
01:44:24|2057.59
01:44:25|2057.6
01:44:25|2057.85
01:44:27|2057.96
01:44:28|2057.95
01:44:28|2057.95
01:44:30|2057.95
01:44:31|2057.95
01:44:32|2057.95
01:44:33|2057.95
01:44:34|2057.95
01:44:35|2057.95
01:44:36|2057.96
01:44:37|2057.95
01:44:38|2057.96
01:44:39|2057.96
01:44:40|2057.96
01:44:41|2057.96
01:44:42|2058.37
01:44:43|2058.39
01:44:44|2058.38
01:44:45|2058.38
01:44:47|2058.24
01:44:48|2058.25
01:44:49|2058.24
01:44:50|2058.24
01:44:51|2058.24
01:44:52|2058.25
01:44:53|2058.25
01:44:54|2058.25
01:44:55|2058.01
01:44:56|2058.
01:44:58|2058.
01:44:59|2058.01
01:45:00|2058.01
01:45:01|2058.32
01:45:01|2058.34
01:45:02|2058.34
01:45:04|2058.34
01:45:05|2058.35
01:45:07|2059.1
01:45:07|2059.09
01:45:08|2059.1
01:45:09|2059.09
01:45:10|2058.99
01:45:11|2058.98
01:45:12|2058.78
01:45:13|2058.79
01:45:15|2058.79
01:45:16|2058.79
01:45:17|2058.98
01:45:17|2058.98
01:45:18|2058.79
01:45:19|2058.75
01:45:20|2058.71
01:45:21|2058.71
01:45:23|2058.71
01:45:23|2058.71
01:45:24|2058.71
01:45:25|2058.69
01:45:27|2058.01
01:45:27|2058.01
01:45:28|2058.01
01:45:29|2058.01
01:45:30|2058.01
01:45:31|2058.01
01:45:32|2057.5
01:45:33|2057.39
01:45:34|2057.21
01:45:36|2057.21
01:45:36|2057.2
01:45:37|2057.2
01:45:39|2057.56
01:45:39|2057.57
01:45:41|2057.56
01:45:42|2057.57
01:45:42|2057.85
01:45:44|2057.95
01:45:44|2058.01
01:45:46|2058.01
01:45:48|2058.01
01:45:48|2058.02
01:45:50|2057.75
01:45:51|2057.75
01:45:52|2057.75
01:45:53|2057.63
01:45:54|2057.39
01:45:55|2057.39
01:45:56|2057.38
01:45:57|2057.37
01:45:58|2057.38
01:45:59|2057.37
01:46:00|2057.3
01:46:01|2057.31
01:46:01|2057.31
01:46:03|2057.3
01:46:03|2057.3
01:46:05|2057.31
01:46:05|2057.31
01:46:07|2057.31
01:46:08|2057.8
01:46:09|2057.79
01:46:10|2057.95
01:46:11|2057.96
01:46:12|2057.95
01:46:13|2057.96
01:46:14|2057.96
01:46:15|2058.24
01:46:16|2058.66
01:46:17|2058.66
01:46:19|2058.93
01:46:20|2058.94
01:46:20|2059.15
01:46:21|2059.15
01:46:22|2059.15
01:46:23|2059.18
01:46:24|2059.18
01:46:26|2059.18
01:46:27|2059.17
01:46:27|2059.18
01:46:28|2059.25
01:46:30|2059.25
01:46:30|2059.25
01:46:32|2059.26
01:46:32|2059.26
01:46:33|2059.26
01:46:35|2059.26
01:46:35|2059.27
01:46:36|2059.27
01:46:37|2058.05
01:46:38|2058.05
01:46:39|2058.05
01:46:40|2057.81
01:46:42|2057.81
01:46:42|2057.46
01:46:43|2057.47
01:46:45|2057.46
01:46:46|2057.25
01:46:46|2057.01
01:46:48|2057.01
01:46:50|2057.01
01:46:51|2057.01
01:46:51|2056.66
01:46:52|2056.66
01:46:54|2056.51
01:46:56|2056.52
01:46:57|2056.51
01:46:58|2056.45
01:46:59|2056.3
01:47:00|2056.16
01:47:02|2055.94
01:47:02|2055.38
01:47:04|2055.26
01:47:04|2055.55
01:47:05|2055.54
01:47:06|2055.54
01:47:07|2055.54
01:47:08|2055.36
01:47:10|2055.36
01:47:10|2055.36
01:47:11|2055.35
01:47:13|2055.33
01:47:14|2054.4
01:47:14|2054.28
01:47:16|2053.97
01:47:16|2053.96
01:47:17|2053.97
01:47:18|2054.37
01:47:19|2054.37
01:47:20|2053.85
01:47:22|2053.79
01:47:23|2053.69
01:47:23|2053.7
01:47:25|2053.69
01:47:25|2053.69
01:47:27|2053.69
01:47:27|2053.7
01:47:29|2053.69
01:47:30|2053.7
01:47:30|2053.69
01:47:32|2053.34
01:47:33|2053.
01:47:34|2052.94
01:47:34|2053.16
01:47:36|2053.16
01:47:36|2053.51
01:47:38|2053.51
01:47:39|2053.51
01:47:40|2053.5
01:47:41|2053.16
01:47:42|2053.17
01:47:43|2053.17
01:47:44|2052.9
01:47:45|2052.9
01:47:46|2052.64
01:47:47|2052.64
01:47:47|2052.63
01:47:49|2053.17
01:47:50|2053.26
01:47:51|2053.26
01:47:52|2053.27
01:47:53|2053.26
01:47:54|2053.82
01:47:56|2053.3
01:47:56|2053.55
01:47:57|2054.08
01:47:59|2054.08
01:48:00|2053.66
01:48:00|2053.6
01:48:02|2053.55
01:48:03|2053.55
01:48:03|2053.55
01:48:04|2053.66
01:48:06|2053.66
01:48:07|2053.6
01:48:08|2052.84
01:48:08|2052.84
01:48:10|2053.12
01:48:10|2053.12
01:48:11|2052.
01:48:12|2052.01
01:48:14|2051.73
01:48:15|2051.68
01:48:16|2051.9
01:48:16|2051.76
01:48:18|2051.68
01:48:19|2051.2
01:48:20|2051.21
01:48:21|2051.
01:48:22|2051.52
01:48:23|2051.53
01:48:24|2051.66
01:48:25|2051.66
01:48:26|2052.1
01:48:27|2052.45
01:48:28|2053.32
01:48:29|2052.62
01:48:30|2052.62
01:48:31|2052.63
01:48:33|2051.99
01:48:33|2051.68
01:48:35|2051.32
01:48:35|2051.32
01:48:37|2051.5
01:48:38|2051.51
01:48:38|2051.68
01:48:40|2051.69
01:48:41|2051.25
01:48:41|2051.25
01:48:42|2051.26
01:48:43|2051.25
01:48:44|2051.6
01:48:45|2051.65
01:48:46|2051.89
01:48:47|2051.51
01:48:48|2050.96
01:48:50|2050.85
01:48:51|2051.05
01:48:53|2050.44
01:48:54|2050.6
01:48:54|2051.42
01:48:55|2051.41
01:48:57|2051.53
01:48:58|2051.88
01:48:59|2052.06
01:48:59|2052.28
01:49:01|2052.28
01:49:01|2052.15
01:49:03|2052.15
01:49:04|2052.16
01:49:05|2052.16
01:49:06|2052.16
01:49:07|2052.25
01:49:08|2052.24
01:49:09|2052.57
01:49:09|2052.57
01:49:11|2052.1
01:49:12|2052.08
01:49:12|2052.02
01:49:14|2051.83
01:49:15|2051.83
01:49:15|2051.53
01:49:17|2051.02
01:49:17|2051.02
01:49:19|2051.01
01:49:20|2051.02
01:49:21|2050.92
01:49:22|2050.91
01:49:23|2050.55
01:49:23|2050.54
01:49:26|2050.45
01:49:27|2050.05
01:49:28|2050.
01:49:28|2049.69
01:49:29|2049.13
01:49:30|2048.51
01:49:32|2048.43
01:49:32|2048.43
01:49:33|2048.36
01:49:34|2048.7
01:49:35|2049.03
01:49:37|2049.14
01:49:37|2048.69
01:49:39|2048.39
01:49:40|2048.36
01:49:41|2048.36
01:49:41|2048.36
01:49:43|2048.36
01:49:43|2048.36
01:49:44|2048.35
01:49:46|2048.69
01:49:47|2048.4
01:49:47|2048.81
01:49:48|2048.87
01:49:50|2049.22
01:49:52|2049.23
01:49:53|2048.95
01:49:54|2048.91
01:49:55|2048.86
01:49:56|2048.76
01:49:57|2048.75
01:49:58|2048.76
01:49:59|2048.76
01:50:00|2048.75
01:50:04|2048.7
01:50:05|2048.7
01:50:05|2048.5
01:50:07|2048.49
01:50:07|2047.85
01:50:09|2047.38
01:50:10|2047.08
01:50:11|2047.3
01:50:12|2046.46
01:50:13|2046.47
01:50:14|2045.84
01:50:15|2045.84
01:50:16|2045.65
01:50:17|2045.
01:50:18|2044.2
01:50:19|2044.48
01:50:20|2043.42
01:50:21|2042.74
01:50:22|2043.3
01:50:23|2043.91
01:50:24|2043.76
01:50:26|2042.41
01:50:26|2041.88
01:50:27|2040.92
01:50:28|2041.65
01:50:30|2040.85
01:50:30|2039.44
01:50:31|2038.71
01:50:32|2039.73
01:50:33|2040.94
01:50:35|2040.3
01:50:35|2039.14
01:50:37|2038.75
01:50:37|2040.92
01:50:38|2041.63
01:50:39|2042.57
01:50:41|2043.3
01:50:41|2043.48
01:50:42|2043.98
01:50:44|2043.37
01:50:44|2044.05
01:50:45|2044.04
01:50:47|2044.44
01:50:47|2044.35
01:50:48|2044.74
01:50:49|2045.05
01:50:51|2044.85
01:50:52|2044.87
01:50:54|2045.35
01:50:55|2045.58
01:50:56|2045.18
01:50:57|2044.9
01:50:58|2044.17
01:50:59|2044.15
01:51:00|2043.09
01:51:02|2043.25
01:51:03|2042.35
01:51:04|2041.61
01:51:04|2041.24
01:51:06|2042.94
01:51:07|2042.72
01:51:08|2042.72
01:51:09|2041.82
01:51:10|2042.21
01:51:11|2042.92
01:51:12|2043.75
01:51:13|2044.15
01:51:14|2042.95
01:51:15|2043.17
01:51:15|2043.57
01:51:17|2043.57
01:51:18|2043.58
01:51:19|2044.58
01:51:20|2045.41
01:51:22|2045.55
01:51:22|2045.72
01:51:23|2045.72
01:51:25|2045.53
01:51:26|2046.
01:51:27|2046.31
01:51:28|2045.9
01:51:29|2044.85
01:51:30|2045.17
01:51:31|2046.05
01:51:32|2046.23
01:51:33|2046.23
01:51:34|2046.5
01:51:35|2046.5
01:51:36|2046.69
01:51:37|2046.49
01:51:39|2046.69
01:51:40|2046.8
01:51:40|2047.01
01:51:41|2047.19
01:51:42|2047.48
01:51:43|2047.48
01:51:44|2047.48
01:51:45|2047.48
01:51:47|2047.79
01:51:47|2047.78
01:51:48|2047.23
01:51:49|2047.19
01:51:50|2046.9
01:51:51|2046.91
01:51:53|2046.64
01:51:54|2046.65
01:51:56|2045.78
01:51:57|2045.93
01:51:58|2045.55
01:51:59|2045.8
01:52:00|2045.8
01:52:01|2045.5
01:52:02|2045.45
01:52:03|2045.41
01:52:04|2045.74
01:52:05|2045.46
01:52:06|2045.85
01:52:07|2045.64
01:52:08|2046.4
01:52:09|2046.63
01:52:11|2046.49
01:52:12|2046.49
01:52:13|2046.47
01:52:13|2046.47
01:52:14|2046.5
01:52:16|2046.49
01:52:17|2046.1
01:52:18|2046.1
01:52:18|2045.73
01:52:19|2045.43
01:52:20|2045.02
01:52:21|2044.48
01:52:22|2043.78
01:52:24|2043.78
01:52:25|2043.77
01:52:25|2043.77
01:52:27|2043.27
01:52:28|2044.13
01:52:29|2044.13
01:52:30|2044.98
01:52:31|2045.16
01:52:31|2045.21
01:52:33|2044.39
01:52:34|2044.44
01:52:35|2044.6
01:52:36|2044.59
01:52:37|2044.6
01:52:38|2044.39
01:52:39|2045.6
01:52:40|2046.11
01:52:40|2046.11
01:52:42|2046.11
01:52:43|2046.46
01:52:43|2046.02
01:52:45|2046.02
01:52:45|2046.02
01:52:47|2046.58
01:52:48|2046.74
01:52:49|2047.07
01:52:50|2047.08
01:52:51|2047.08
01:52:52|2047.07
01:52:54|2046.85
01:52:56|2046.46
01:52:57|2046.47
01:52:58|2046.25
01:53:00|2045.34
01:53:01|2045.33
01:53:02|2045.2
01:53:03|2045.4
01:53:04|2045.4
01:53:05|2045.4
01:53:06|2045.76
01:53:07|2045.76
01:53:07|2045.77
01:53:09|2045.77
01:53:10|2045.98
01:53:11|2045.99
01:53:12|2045.76
01:53:13|2045.77
01:53:15|2045.77
01:53:16|2045.82
01:53:16|2045.29
01:53:18|2044.92
01:53:18|2044.91
01:53:20|2044.91
01:53:21|2044.72
01:53:21|2045.3
01:53:23|2045.58
01:53:23|2044.73
01:53:24|2045.27
01:53:26|2045.06
01:53:27|2045.06
01:53:28|2045.06
01:53:28|2045.05
01:53:30|2045.05
01:53:31|2044.89
01:53:32|2044.89
01:53:34|2044.9
01:53:34|2046.05
01:53:36|2046.07
01:53:36|2046.25
01:53:38|2046.9
01:53:38|2046.98
01:53:39|2046.99
01:53:40|2046.3
01:53:41|2046.76
01:53:42|2047.23
01:53:44|2047.5
01:53:44|2047.83
01:53:45|2047.77
01:53:46|2047.63
01:53:47|2047.63
01:53:48|2047.81
01:53:49|2047.89
01:53:50|2047.89
01:53:52|2047.7
01:53:52|2048.08
01:53:53|2048.21
01:53:54|2048.22
01:53:56|2048.47
01:53:58|2048.65
01:53:59|2048.64
01:53:59|2048.64
01:54:01|2048.55
01:54:02|2048.51
01:54:03|2048.6
01:54:04|2048.21
01:54:05|2048.45
01:54:06|2048.4
01:54:07|2047.91
01:54:08|2047.89
01:54:09|2047.31
01:54:10|2047.3
01:54:11|2047.3
01:54:13|2047.31
01:54:14|2047.11
01:54:14|2047.11
01:54:16|2047.35
01:54:17|2047.4
01:54:18|2047.52
01:54:19|2047.74
01:54:20|2047.74
01:54:21|2047.75
01:54:22|2047.75
01:54:23|2047.74
01:54:24|2048.3
01:54:25|2048.31
01:54:26|2048.45
01:54:27|2048.4
01:54:28|2048.37
01:54:29|2048.31
01:54:30|2048.65
01:54:31|2048.61
01:54:32|2048.61
01:54:33|2048.76
01:54:34|2048.77
01:54:35|2048.77
01:54:36|2048.06
01:54:37|2048.
01:54:39|2046.81
01:54:39|2046.51
01:54:41|2046.08
01:54:41|2045.85
01:54:42|2046.81
01:54:43|2045.8
01:54:44|2045.8
01:54:45|2046.18
01:54:46|2046.63
01:54:47|2047.29
01:54:48|2047.32
01:54:49|2047.68
01:54:50|2047.78
01:54:52|2047.78
01:54:53|2047.55
01:54:54|2047.55
01:54:55|2046.98
01:54:56|2046.97
01:54:58|2047.02
01:54:59|2047.75
01:54:59|2047.75
01:55:01|2046.81
01:55:02|2046.31
01:55:03|2046.32
01:55:03|2046.12
01:55:05|2046.39
01:55:06|2046.72
01:55:07|2046.81
01:55:09|2047.22
01:55:12|2047.68
01:55:14|2048.29
01:55:14|2048.28
01:55:16|2047.9
01:55:17|2047.9
01:55:18|2047.69
01:55:19|2047.55
01:55:20|2047.16
01:55:20|2046.58
01:55:22|2046.5
01:55:23|2046.33
01:55:24|2046.1
01:55:25|2046.01
01:55:26|2046.05
01:55:27|2046.
01:55:28|2046.
01:55:29|2045.95
01:55:30|2046.19
01:55:31|2046.2
01:55:32|2046.19
01:55:33|2046.19
01:55:34|2046.02
01:55:35|2045.86
01:55:36|2045.86
01:55:37|2045.75
01:55:38|2045.75
01:55:39|2045.75
01:55:40|2045.75
01:55:41|2045.75
01:55:42|2045.75
01:55:43|2045.83
01:55:44|2046.02
01:55:45|2046.01
01:55:46|2046.01
01:55:47|2046.01
01:55:48|2045.74
01:55:49|2045.51
01:55:50|2045.45
01:55:51|2045.1
01:55:52|2045.1
01:55:53|2045.27
01:55:54|2045.27
01:55:55|2045.26
01:55:57|2045.26
01:55:58|2045.27
01:56:00|2045.26
01:56:01|2045.52
01:56:02|2045.64
01:56:03|2046.34
01:56:04|2046.1
01:56:06|2046.03
01:56:06|2046.04
01:56:08|2046.03
01:56:09|2046.26
01:56:09|2046.32
01:56:11|2046.34
01:56:12|2047.15
01:56:13|2047.48
01:56:14|2047.06
01:56:15|2047.06
01:56:16|2046.92
01:56:17|2046.8
01:56:18|2046.8
01:56:19|2046.75
01:56:20|2046.75
01:56:21|2046.75
01:56:22|2046.52
01:56:23|2046.5
01:56:24|2046.34
01:56:25|2046.1
01:56:26|2046.1
01:56:27|2046.1
01:56:28|2046.21
01:56:29|2046.6
01:56:30|2046.86
01:56:31|2047.09
01:56:32|2047.36
01:56:33|2047.35
01:56:34|2047.4
01:56:35|2048.
01:56:36|2048.16
01:56:37|2048.16
01:56:38|2048.18
01:56:39|2048.54
01:56:40|2048.72
01:56:41|2048.31
01:56:42|2048.26
01:56:43|2048.3
01:56:44|2048.4
01:56:45|2048.92
01:56:46|2048.91
01:56:47|2048.79
01:56:48|2048.78
01:56:49|2048.76
01:56:50|2048.76
01:56:51|2048.76
01:56:52|2048.75
01:56:53|2048.65
01:56:54|2048.68
01:56:55|2048.79
01:56:56|2048.79
01:56:57|2048.5
01:56:58|2048.4
01:57:00|2048.65
01:57:00|2048.69
01:57:02|2048.41
01:57:03|2047.78
01:57:05|2047.95
01:57:05|2048.
01:57:08|2047.96
01:57:08|2047.85
01:57:09|2047.73
01:57:11|2047.73
01:57:12|2047.73
01:57:13|2047.4
01:57:14|2047.35
01:57:14|2047.35
01:57:16|2047.47
01:57:17|2047.47
01:57:18|2047.46
01:57:19|2047.96
01:57:20|2048.01
01:57:21|2048.11
01:57:22|2048.13
01:57:23|2048.12
01:57:24|2048.25
01:57:25|2048.25
01:57:26|2048.35
01:57:27|2048.4
01:57:28|2048.4
01:57:29|2048.4
01:57:30|2048.24
01:57:31|2048.13
01:57:32|2047.95
01:57:33|2047.93
01:57:34|2047.93
01:57:35|2048.2
01:57:36|2048.2
01:57:37|2048.45
01:57:38|2048.5
01:57:39|2048.65
01:57:41|2048.45
01:57:41|2048.45
01:57:42|2048.06
01:57:43|2048.06
01:57:44|2048.06
01:57:46|2048.06
01:57:46|2048.06
01:57:48|2047.95
01:57:49|2047.79
01:57:50|2047.7
01:57:50|2047.5
01:57:52|2047.25
01:57:53|2047.2
01:57:54|2046.59
01:57:54|2046.8
01:57:56|2046.8
01:57:57|2046.68
01:57:58|2046.9
01:57:59|2047.05
01:58:00|2047.04
01:58:01|2047.05
01:58:03|2047.05
01:58:04|2047.05
01:58:05|2047.05
01:58:06|2047.46
01:58:07|2047.46
01:58:08|2047.11
01:58:09|2047.11
01:58:10|2047.11
01:58:11|2047.11
01:58:12|2047.11
01:58:13|2047.18
01:58:14|2047.18
01:58:15|2047.18
01:58:16|2047.18
01:58:17|2047.18
01:58:17|2047.5
01:58:18|2047.5
01:58:20|2047.5
01:58:21|2047.81
01:58:22|2047.81
01:58:23|2047.81
01:58:24|2047.81
01:58:24|2047.81
01:58:26|2047.81
01:58:27|2047.81
01:58:29|2047.99
01:58:29|2048.35
01:58:30|2048.39
01:58:32|2048.39
01:58:32|2048.4
01:58:33|2048.4
01:58:34|2048.4
01:58:36|2048.39
01:58:36|2048.39
01:58:37|2048.4
01:58:38|2048.45
01:58:40|2048.48
01:58:41|2048.48
01:58:43|2048.8
01:58:43|2048.8
01:58:45|2048.79
01:58:46|2048.8
01:58:47|2048.79
01:58:47|2048.8
01:58:49|2048.8
01:58:50|2048.65
01:58:51|2048.28
01:58:52|2048.26
01:58:52|2048.26
01:58:54|2048.25
01:58:55|2048.61
01:58:55|2048.61
01:58:57|2048.63
01:58:58|2048.7
01:58:59|2048.71
01:59:01|2048.71
01:59:02|2048.71
01:59:03|2048.96
01:59:03|2048.95
01:59:05|2048.74
01:59:06|2048.74
01:59:06|2048.63
01:59:08|2048.63
01:59:08|2048.74
01:59:10|2048.74
01:59:11|2048.73
01:59:12|2048.74
01:59:13|2048.74
01:59:14|2048.97
01:59:15|2048.96
01:59:16|2048.76
01:59:17|2048.77
01:59:18|2048.76
01:59:19|2048.77
01:59:21|2048.77
01:59:21|2048.77
01:59:22|2048.15
01:59:24|2048.15
01:59:25|2048.11
01:59:25|2048.25
01:59:27|2048.31
01:59:27|2048.31
01:59:28|2048.29
01:59:29|2048.29
01:59:31|2048.3
01:59:31|2048.3
01:59:32|2048.56
01:59:33|2048.56
01:59:34|2048.63
01:59:35|2048.63
01:59:36|2048.7
01:59:37|2048.71
01:59:38|2049.11
01:59:40|2049.1
01:59:40|2049.11
01:59:41|2049.11
01:59:42|2049.11
01:59:43|2049.11
01:59:44|2049.11
01:59:45|2049.11
01:59:47|2049.
01:59:48|2049.01
01:59:49|2049.
01:59:49|2049.
01:59:50|2048.35
01:59:51|2048.16
01:59:52|2048.16
01:59:53|2048.17
01:59:54|2048.17
01:59:56|2048.35
01:59:56|2048.35
01:59:58|2048.35
01:59:59|2048.45
02:00:00|2048.44
02:00:02|2048.44
02:00:03|2048.4
02:00:04|2047.51
02:00:05|2047.74
02:00:09|2047.75
02:00:09|2047.84
02:00:11|2047.82
02:00:11|2048.16
02:00:13|2048.16
02:00:14|2048.16
02:00:15|2048.15
02:00:16|2048.16
02:00:16|2048.15
02:00:18|2047.76
02:00:19|2047.76
02:00:20|2047.95
02:00:21|2048.05
02:00:22|2048.05
02:00:23|2048.15
02:00:24|2048.4
02:00:25|2048.75
02:00:26|2048.92
02:00:26|2049.34
02:00:28|2049.33
02:00:28|2049.2
02:00:30|2049.2
02:00:31|2049.19
02:00:32|2049.19
02:00:32|2049.29
02:00:34|2049.28
02:00:35|2049.29
02:00:36|2049.29
02:00:36|2049.64
02:00:37|2049.57
02:00:39|2049.57
02:00:40|2049.57
02:00:40|2049.5
02:00:42|2049.49
02:00:43|2049.49
02:00:44|2049.8
02:00:44|2049.79
02:00:46|2049.98
02:00:47|2049.98
02:00:47|2049.97
02:00:49|2049.97
02:00:50|2049.97
02:00:51|2049.97
02:00:52|2049.97
02:00:52|2049.97
02:00:54|2049.97
02:00:55|2049.97
02:00:55|2049.97
02:00:57|2049.71
02:00:58|2049.56
02:00:59|2050.15
02:00:59|2050.14
02:01:01|2050.14
02:01:03|2050.15
02:01:03|2050.15
02:01:04|2050.54
02:01:06|2050.55
02:01:07|2050.54
02:01:08|2051.05
02:01:09|2051.06
02:01:09|2050.5
02:01:11|2050.51
02:01:11|2050.5
02:01:12|2050.51
02:01:14|2050.51
02:01:14|2050.35
02:01:15|2050.35
02:01:17|2050.35
02:01:17|2050.34
02:01:18|2050.45
02:01:20|2050.7
02:01:21|2050.72
02:01:21|2051.56
02:01:22|2051.34
02:01:23|2051.64
02:01:24|2050.96
02:01:26|2050.74
02:01:26|2050.74
02:01:27|2050.
02:01:28|2049.98
02:01:29|2049.97
02:01:30|2049.97
02:01:31|2049.84
02:01:33|2049.83
02:01:33|2049.65
02:01:34|2049.37
02:01:35|2049.36
02:01:36|2049.36
02:01:38|2049.36
02:01:38|2049.37
02:01:40|2049.59
02:01:41|2049.31
02:01:42|2049.2
02:01:43|2049.2
02:01:44|2049.33
02:01:45|2049.34
02:01:46|2049.89
02:01:47|2049.89
02:01:48|2049.9
02:01:49|2049.89
02:01:50|2049.89
02:01:51|2049.9
02:01:52|2049.9
02:01:53|2049.9
02:01:54|2049.9
02:01:55|2049.9
02:01:56|2049.89
02:01:57|2049.9
02:01:58|2049.89
02:01:59|2049.9
02:02:00|2050.05
02:02:01|2050.14
02:02:02|2050.15
02:02:04|2050.25
02:02:05|2050.24
02:02:06|2050.24
02:02:07|2050.23
02:02:08|2050.23
02:02:10|2050.22
02:02:11|2050.35
02:02:12|2050.41
02:02:13|2050.44
02:02:13|2050.44
02:02:15|2050.69
02:02:15|2050.73
02:02:17|2050.73
02:02:17|2050.73
02:02:18|2050.91
02:02:19|2050.91
02:02:21|2051.07
02:02:23|2050.59
02:02:25|2050.27
02:02:26|2050.26
02:02:27|2050.25
02:02:28|2050.23
02:02:29|2049.85
02:02:29|2049.8
02:02:30|2049.79
02:02:31|2049.64
02:02:32|2049.55
02:02:33|2049.56
02:02:34|2049.8
02:02:35|2050.17
02:02:36|2050.2
02:02:37|2050.2
02:02:38|2050.3
02:02:39|2050.47
02:02:40|2050.48
02:02:41|2050.47
02:02:42|2050.47
02:02:43|2050.47
02:02:45|2050.48
02:02:46|2050.2
02:02:46|2050.04
02:02:47|2050.04
02:02:48|2050.04
02:02:50|2050.33
02:02:50|2050.32
02:02:52|2050.33
02:02:53|2050.33
02:02:54|2050.32
02:02:55|2050.32
02:02:56|2050.33
02:02:56|2050.33
02:02:58|2050.38
02:02:59|2050.46
02:02:59|2050.55
02:03:01|2050.73
02:03:01|2050.74
02:03:03|2050.86
02:03:05|2051.17
02:03:06|2051.18
02:03:07|2051.18
02:03:07|2051.17
02:03:09|2051.28
02:03:10|2051.33
02:03:11|2051.84
02:03:12|2051.56
02:03:13|2051.74
02:03:14|2051.75
02:03:15|2051.75
02:03:16|2051.74
02:03:17|2051.75
02:03:18|2051.98
02:03:20|2051.98
02:03:21|2051.97
02:03:21|2051.98
02:03:22|2051.97
02:03:23|2051.98
02:03:25|2051.98
02:03:26|2051.97
02:03:27|2051.98
02:03:28|2052.08
02:03:29|2052.24
02:03:30|2052.24
02:03:31|2052.25
02:03:32|2052.35
02:03:33|2051.8
02:03:34|2051.75
02:03:36|2051.76
02:03:37|2051.75
02:03:38|2051.85
02:03:39|2052.17
02:03:40|2052.17
02:03:40|2052.25
02:03:41|2052.34
02:03:43|2052.34
02:03:43|2052.34
02:03:44|2052.34
02:03:45|2052.33
02:03:46|2052.33
02:03:48|2052.34
02:03:48|2052.49
02:03:49|2052.49
02:03:50|2052.18
02:03:51|2052.11
02:03:52|2052.23
02:03:53|2052.22
02:03:55|2052.22
02:03:55|2052.23
02:03:57|2052.23
02:03:57|2052.23
02:03:58|2052.23
02:03:59|2052.23
02:04:00|2052.23
02:04:01|2052.23
02:04:02|2052.23
02:04:04|2052.23
02:04:05|2052.23
02:04:06|2052.63
02:04:08|2052.63
02:04:09|2052.31
02:04:10|2052.31
02:04:11|2052.31
02:04:12|2052.49
02:04:13|2052.55
02:04:14|2052.84
02:04:15|2052.85
02:04:16|2052.85
02:04:17|2052.85
02:04:18|2052.85
02:04:19|2052.84
02:04:20|2052.85
02:04:21|2052.85
02:04:22|2052.85
02:04:23|2052.85
02:04:24|2052.85
02:04:25|2052.95
02:04:26|2052.95
02:04:27|2053.1
02:04:28|2053.11
02:04:29|2053.1
02:04:30|2053.1
02:04:31|2053.1
02:04:32|2052.85
02:04:33|2052.84
02:04:34|2052.85
02:04:36|2052.85
02:04:37|2053.
02:04:39|2053.
02:04:40|2053.03
02:04:41|2053.11
02:04:42|2053.1
02:04:43|2053.1
02:04:44|2053.11
02:04:45|2053.1
02:04:46|2053.25
02:04:47|2053.29
02:04:48|2052.77
02:04:49|2052.57
02:04:50|2052.56
02:04:51|2052.57
02:04:52|2052.56
02:04:53|2052.72
02:04:54|2052.79
02:04:55|2052.95
02:04:56|2052.96
02:04:58|2052.96
02:04:59|2052.97
02:04:59|2052.98
02:05:00|2052.99
02:05:02|2052.99
02:05:03|2053.25
02:05:04|2053.25
02:05:05|2053.44
02:05:07|2053.72
02:05:08|2053.73
02:05:09|2053.54
02:05:09|2053.38
02:05:10|2053.37
02:05:12|2053.37
02:05:13|2053.04
02:05:14|2052.89
02:05:15|2052.89
02:05:16|2052.97
02:05:17|2053.15
02:05:18|2053.15
02:05:19|2053.15
02:05:20|2053.14
02:05:21|2053.14
02:05:21|2053.15
02:05:22|2053.14
02:05:24|2053.14
02:05:24|2053.14
02:05:26|2052.83
02:05:27|2052.84
02:05:28|2052.84
02:05:28|2052.83
02:05:30|2052.83
02:05:31|2052.83
02:05:31|2052.83
02:05:32|2052.84
02:05:33|2052.84
02:05:35|2052.84
02:05:36|2052.84
02:05:36|2052.84
02:05:38|2052.84
02:05:40|2052.96
02:05:41|2053.
02:05:41|2053.01
02:05:42|2053.
02:05:43|2053.
02:05:44|2053.01
02:05:45|2053.01
02:05:46|2053.01
02:05:47|2053.01
02:05:48|2053.1
02:05:50|2053.15
02:05:50|2053.42
02:05:51|2053.75
02:05:52|2053.75
02:05:53|2053.38
02:05:55|2053.39
02:05:56|2053.39
02:05:57|2053.39
02:05:58|2053.39
02:05:58|2053.39
02:06:00|2053.39
02:06:01|2053.34
02:06:02|2053.34
02:06:03|2053.34
02:06:04|2053.34
02:06:05|2052.9
02:06:06|2052.9
02:06:08|2052.89
02:06:09|2052.9
02:06:09|2052.9
02:06:11|2052.9
02:06:12|2052.9
02:06:13|2052.9
02:06:14|2052.9
02:06:15|2052.89
02:06:16|2052.6
02:06:17|2052.57
02:06:18|2052.56
02:06:19|2052.45
02:06:20|2052.38
02:06:21|2052.39
02:06:22|2052.39
02:06:23|2052.39
02:06:24|2052.53
02:06:25|2052.65
02:06:26|2052.68
02:06:27|2053.45
02:06:28|2053.2
02:06:29|2053.16
02:06:30|2053.17
02:06:31|2053.25
02:06:33|2053.4
02:06:34|2053.41
02:06:35|2053.41
02:06:36|2053.41
02:06:37|2053.41
02:06:38|2053.5
02:06:39|2053.51
02:06:40|2053.52
02:06:41|2053.52
02:06:42|2053.52
02:06:43|2053.75
02:06:44|2053.74
02:06:45|2053.74
02:06:46|2053.75
02:06:47|2053.75
02:06:48|2053.9
02:06:49|2053.89
02:06:50|2053.89
02:06:51|2053.9
02:06:52|2053.58
02:06:53|2053.51
02:06:55|2053.47
02:06:55|2053.26
02:06:56|2053.26
02:06:58|2053.26
02:06:58|2053.26
02:06:59|2053.26
02:07:00|2053.26
02:07:01|2053.26
02:07:02|2053.26
02:07:03|2053.26
02:07:04|2053.26
02:07:06|2053.26
02:07:06|2053.26
02:07:08|2053.26
02:07:10|2053.26
02:07:11|2053.29
02:07:12|2053.29
02:07:12|2053.29
02:07:13|2053.29
02:07:15|2053.29
02:07:16|2053.29
02:07:17|2053.2
02:07:18|2053.21
02:07:19|2053.21
02:07:20|2053.21
02:07:21|2053.2
02:07:22|2053.21
02:07:23|2053.21
02:07:24|2053.21
02:07:25|2053.21
02:07:26|2053.21
02:07:28|2053.21
02:07:28|2053.21
02:07:29|2053.21
02:07:31|2053.5
02:07:32|2053.49
02:07:33|2053.5
02:07:33|2053.5
02:07:34|2053.5
02:07:36|2053.29
02:07:37|2053.3
02:07:38|2053.3
02:07:39|2053.3
02:07:40|2053.29
02:07:41|2053.29
02:07:42|2053.29
02:07:43|2053.3
02:07:44|2053.3
02:07:45|2053.3
02:07:45|2053.3
02:07:47|2053.29
02:07:48|2053.3
02:07:49|2053.29
02:07:50|2053.3
02:07:51|2053.3
02:07:52|2053.3
02:07:53|2053.29
02:07:54|2053.2
02:07:55|2053.17
02:07:56|2053.16
02:07:57|2053.43
02:07:58|2053.43
02:07:58|2053.44
02:08:00|2053.54
02:08:01|2053.54
02:08:02|2053.58
02:08:03|2053.58
02:08:04|2053.72
02:08:05|2053.74
02:08:06|2053.74
02:08:07|2053.52
02:08:08|2053.44
02:08:10|2053.22
02:08:11|2053.18
02:08:12|2053.16
02:08:13|2053.16
02:08:14|2053.16
02:08:15|2053.15
02:08:16|2053.15
02:08:17|2053.16
02:08:18|2053.21
02:08:19|2053.21
02:08:20|2053.5
02:08:21|2053.66
02:08:22|2053.72
02:08:23|2053.73
02:08:24|2053.73
02:08:25|2053.73
02:08:26|2053.73
02:08:27|2053.73
02:08:28|2053.73
02:08:29|2053.72
02:08:31|2053.55
02:08:31|2053.56
02:08:32|2053.55
02:08:33|2053.56
02:08:34|2053.56
02:08:35|2053.56
02:08:37|2053.68
02:08:37|2053.68
02:08:39|2053.71
02:08:40|2053.71
02:08:40|2053.72
02:08:41|2053.71
02:08:43|2053.71
02:08:43|2053.72
02:08:45|2053.72
02:08:46|2053.72
02:08:46|2053.72
02:08:47|2053.71
02:08:49|2053.72
02:08:49|2053.72
02:08:50|2053.71
02:08:51|2053.72
02:08:53|2053.72
02:08:53|2053.71
02:08:55|2053.6
02:08:56|2053.56
02:08:57|2052.99
02:08:58|2052.86
02:08:58|2052.85
02:09:00|2052.8
02:09:00|2052.8
02:09:02|2052.8
02:09:03|2052.81
02:09:04|2052.81
02:09:04|2052.8
02:09:06|2052.8
02:09:07|2052.8
02:09:08|2052.81
02:09:09|2052.81
02:09:11|2052.81
02:09:12|2052.81
02:09:12|2052.81
02:09:14|2052.55
02:09:15|2052.5
02:09:16|2052.23
02:09:18|2051.93
02:09:19|2051.34
02:09:19|2051.34
02:09:21|2051.33
02:09:21|2051.34
02:09:22|2051.34
02:09:23|2051.33
02:09:25|2051.33
02:09:26|2051.33
02:09:27|2051.33
02:09:28|2051.34
02:09:28|2051.26
02:09:30|2051.03
02:09:31|2051.
02:09:32|2051.
02:09:33|2051.
02:09:35|2050.5
02:09:36|2050.49
02:09:36|2050.49
02:09:37|2050.49
02:09:38|2050.38
02:09:39|2050.38
02:09:41|2050.38
02:09:43|2050.38
02:09:44|2050.38
02:09:45|2050.39
02:09:46|2050.99
02:09:47|2050.99
02:09:48|2051.04
02:09:49|2051.04
02:09:50|2051.04
02:09:51|2051.03
02:09:52|2051.03
02:09:53|2051.02
02:09:54|2051.02
02:09:55|2051.02
02:09:56|2051.02
02:09:58|2051.1
02:09:59|2050.8
02:10:00|2050.8
02:10:01|2050.79
02:10:01|2050.44
02:10:03|2050.4
02:10:04|2050.38
02:10:05|2050.38
02:10:05|2050.39
02:10:06|2049.64
02:10:08|2049.64
02:10:09|2049.64
02:10:09|2049.64
02:10:10|2049.65
02:10:12|2049.17
02:10:14|2049.3
02:10:15|2049.29
02:10:16|2049.38
02:10:16|2049.38
02:10:18|2049.38
02:10:19|2049.38
02:10:20|2049.39
02:10:20|2049.38
02:10:22|2049.3
02:10:23|2049.31
02:10:24|2049.3
02:10:25|2049.31
02:10:26|2049.31
02:10:27|2049.31
02:10:28|2049.31
02:10:29|2049.35
02:10:30|2049.34
02:10:31|2048.71
02:10:32|2048.37
02:10:33|2048.35
02:10:34|2048.35
02:10:35|2048.35
02:10:37|2048.36
02:10:37|2048.36
02:10:39|2048.35
02:10:39|2048.35
02:10:40|2048.45
02:10:41|2048.31
02:10:43|2048.31
02:10:44|2048.31
02:10:44|2048.32
02:10:45|2048.31
02:10:47|2048.31
02:10:47|2048.3
02:10:49|2047.78
02:10:49|2047.77
02:10:51|2047.68
02:10:52|2047.68
02:10:53|2047.68
02:10:54|2047.69
02:10:55|2047.68
02:10:56|2046.95
02:10:57|2046.95
02:10:57|2046.36
02:10:59|2046.25
02:10:59|2046.72
02:11:01|2047.13
02:11:01|2047.72
02:11:03|2047.71
02:11:04|2048.25
02:11:05|2048.48
02:11:06|2048.5
02:11:07|2048.51
02:11:07|2048.58
02:11:09|2048.69
02:11:09|2049.12
02:11:11|2048.85
02:11:13|2048.81
02:11:15|2048.33
02:11:16|2048.33
02:11:17|2048.32
02:11:17|2048.
02:11:19|2047.85
02:11:19|2047.85
02:11:21|2047.84
02:11:21|2047.85
02:11:22|2047.85
02:11:24|2047.77
02:11:25|2047.77
02:11:26|2047.76
02:11:27|2047.77
02:11:28|2047.77
02:11:29|2047.77
02:11:29|2047.76
02:11:31|2047.68
02:11:32|2047.43
02:11:33|2047.43
02:11:34|2047.43
02:11:35|2047.44
02:11:36|2047.43
02:11:37|2047.43
02:11:38|2047.43
02:11:39|2047.63
02:11:40|2047.62
02:11:41|2047.62
02:11:42|2047.81
02:11:43|2047.82
02:11:44|2047.81
02:11:45|2047.81
02:11:46|2048.
02:11:47|2047.99
02:11:47|2047.99
02:11:49|2047.99
02:11:50|2047.99
02:11:50|2047.99
02:11:52|2047.99
02:11:53|2048.
02:11:55|2048.44
02:11:56|2048.7
02:11:56|2048.7
02:11:58|2048.7
02:11:58|2048.7
02:12:00|2048.69
02:12:00|2048.77
02:12:02|2048.77
02:12:03|2048.77
02:12:04|2048.96
02:12:05|2049.62
02:12:06|2049.85
02:12:07|2049.7
02:12:08|2049.48
02:12:09|2049.43
02:12:10|2049.3
02:12:11|2049.26
02:12:12|2049.25
02:12:14|2049.26
02:12:15|2049.26
02:12:16|2049.26
02:12:18|2049.26
02:12:18|2049.12
02:12:20|2049.12
02:12:21|2049.2
02:12:22|2049.3
02:12:22|2049.3
02:12:24|2049.3
02:12:25|2049.33
02:12:26|2049.52
02:12:27|2049.52
02:12:28|2049.25
02:12:29|2049.05
02:12:30|2048.96
02:12:31|2048.25
02:12:31|2048.25
02:12:32|2048.2
02:12:34|2048.15
02:12:35|2048.16
02:12:36|2047.85
02:12:36|2047.71
02:12:38|2047.25
02:12:39|2047.1
02:12:39|2047.06
02:12:41|2047.05
02:12:42|2047.05
02:12:43|2047.05
02:12:44|2047.26
02:12:45|2047.33
02:12:46|2047.33
02:12:47|2047.34
02:12:48|2047.81
02:12:49|2047.41
02:12:50|2047.42
02:12:51|2047.44
02:12:52|2047.59
02:12:53|2047.59
02:12:53|2047.8
02:12:55|2047.9
02:12:55|2047.93
02:12:57|2047.93
02:12:57|2047.94
02:12:59|2048.05
02:13:00|2048.05
02:13:01|2047.87
02:13:02|2047.66
02:13:03|2047.65
02:13:03|2047.2
02:13:05|2047.16
02:13:05|2047.11
02:13:07|2047.12
02:13:07|2046.83
02:13:08|2046.73
02:13:10|2046.73
02:13:11|2046.73
02:13:12|2046.73
02:13:12|2046.73
02:13:15|2046.73
02:13:16|2046.95
02:13:18|2046.84
02:13:18|2046.84
02:13:20|2046.31
02:13:20|2046.3
02:13:22|2046.3
02:13:22|2046.3
02:13:24|2046.3
02:13:25|2046.06
02:13:26|2046.06
02:13:27|2046.06
02:13:28|2046.05
02:13:29|2046.05
02:13:30|2046.05
02:13:31|2046.05
02:13:32|2045.86
02:13:33|2045.83
02:13:34|2045.5
02:13:35|2045.51
02:13:36|2045.31
02:13:38|2045.16
02:13:38|2044.94
02:13:39|2044.93
02:13:40|2044.59
02:13:41|2043.81
02:13:42|2044.2
02:13:43|2044.56
02:13:45|2044.59
02:13:46|2044.58
02:13:47|2044.15
02:13:47|2043.9
02:13:48|2043.76
02:13:50|2043.04
02:13:50|2043.82
02:13:51|2043.81
02:13:53|2044.12
02:13:53|2044.35
02:13:55|2044.63
02:13:55|2045.07
02:13:56|2045.09
02:13:57|2045.08
02:13:59|2045.09
02:14:00|2044.98
02:14:00|2044.82
02:14:02|2044.35
02:14:02|2044.54
02:14:04|2044.17
02:14:05|2044.18
02:14:06|2044.33
02:14:08|2044.34
02:14:09|2044.39
02:14:09|2044.01
02:14:11|2043.62
02:14:12|2042.92
02:14:12|2042.93
02:14:13|2043.25
02:14:15|2043.09
02:14:16|2043.4
02:14:17|2043.65
02:14:18|2043.66
02:14:19|2043.66
02:14:21|2043.8
02:14:21|2043.57
02:14:22|2043.57
02:14:24|2043.35
02:14:25|2043.35
02:14:26|2043.25
02:14:27|2043.25
02:14:28|2043.98
02:14:29|2043.98
02:14:29|2043.98
02:14:30|2044.39
02:14:32|2044.38
02:14:32|2044.67
02:14:34|2044.71
02:14:35|2044.78
02:14:36|2045.
02:14:37|2045.2
02:14:38|2045.2
02:14:38|2045.19
02:14:40|2044.97
02:14:41|2044.96
02:14:42|2044.97
02:14:43|2044.96
02:14:44|2044.97
02:14:45|2044.97
02:14:46|2044.97
02:14:47|2044.97
02:14:48|2044.96
02:14:49|2044.97
02:14:50|2045.19
02:14:51|2045.4
02:14:52|2045.59
02:14:53|2045.59
02:14:54|2045.59
02:14:55|2045.66
02:14:56|2045.66
02:14:57|2045.65
02:14:58|2045.75
02:14:59|2045.2
02:15:00|2045.09
02:15:01|2045.09
02:15:02|2045.2
02:15:04|2045.2
02:15:04|2045.47
02:15:06|2045.48
02:15:06|2045.48
02:15:08|2045.48
02:15:08|2045.48
02:15:09|2045.47
02:15:10|2045.47
02:15:11|2045.47
02:15:12|2045.48
02:15:13|2045.24
02:15:14|2045.22
02:15:16|2045.22
02:15:17|2045.21
02:15:18|2045.21
02:15:19|2045.22
02:15:20|2045.22
02:15:21|2045.21
02:15:22|2045.22
02:15:23|2045.45
02:15:24|2045.6
02:15:25|2045.61
02:15:26|2045.62
02:15:27|2045.62
02:15:29|2045.62
02:15:29|2045.61
02:15:31|2045.61
02:15:31|2045.61
02:15:33|2045.9
02:15:34|2045.9
02:15:34|2045.9
02:15:35|2045.9
02:15:37|2045.92
02:15:38|2045.93
02:15:39|2045.36
02:15:40|2045.33
02:15:41|2045.33
02:15:42|2045.09
02:15:43|2045.
02:15:44|2045.
02:15:45|2045.
02:15:46|2045.01
02:15:47|2045.
02:15:48|2045.
02:15:49|2045.1
02:15:50|2045.26
02:15:51|2045.19
02:15:52|2044.99
02:15:53|2045.
02:15:54|2045.
02:15:55|2044.85
02:15:56|2044.84
02:15:57|2044.84
02:15:58|2044.84
02:15:59|2044.84
02:16:00|2044.85
02:16:01|2044.85
02:16:02|2044.69
02:16:03|2044.67
02:16:04|2044.67
02:16:05|2044.68
02:16:06|2044.68
02:16:07|2044.67
02:16:08|2043.78
02:16:10|2043.45
02:16:10|2043.39
02:16:11|2043.31
02:16:13|2043.66
02:16:13|2043.26
02:16:14|2043.06
02:16:15|2043.03
02:16:17|2042.76
02:16:18|2042.76
02:16:19|2042.94
02:16:20|2043.06
02:16:21|2043.07
02:16:22|2043.06
02:16:23|2041.81
02:16:24|2041.92
02:16:26|2042.13
02:16:27|2042.13
02:16:27|2040.03
02:16:29|2040.37
02:16:29|2040.33
02:16:31|2040.76
02:16:32|2040.81
02:16:33|2041.16
02:16:34|2040.99
02:16:35|2040.99
02:16:37|2040.07
02:16:37|2040.22
02:16:38|2040.96
02:16:40|2040.66
02:16:40|2040.99
02:16:42|2040.76
02:16:43|2040.8
02:16:43|2040.62
02:16:44|2040.74
02:16:45|2040.57
02:16:47|2041.35
02:16:48|2041.96
02:16:49|2042.28
02:16:50|2042.28
02:16:51|2042.23
02:16:52|2042.48
02:16:53|2042.4
02:16:54|2042.75
02:16:55|2042.7
02:16:56|2042.47
02:16:57|2042.35
02:16:58|2042.56
02:16:59|2040.98
02:17:00|2041.53
02:17:01|2041.75
02:17:02|2041.85
02:17:04|2041.62
02:17:04|2041.76
02:17:05|2041.92
02:17:06|2042.24
02:17:07|2042.24
02:17:09|2042.76
02:17:10|2043.
02:17:12|2041.91
02:17:12|2041.71
02:17:13|2041.71
02:17:15|2042.05
02:17:15|2042.26
02:17:16|2042.27
02:17:18|2042.46
02:17:19|2042.54
02:17:21|2043.2
02:17:21|2043.3
02:17:23|2042.93
02:17:24|2042.92
02:17:25|2042.93
02:17:25|2042.93
02:17:27|2042.93
02:17:27|2042.93
02:17:29|2042.93
02:17:30|2042.93
02:17:31|2042.92
02:17:34|2042.83
02:17:35|2042.83
02:17:36|2042.83
02:17:37|2041.88
02:17:38|2041.55
02:17:39|2040.8
02:17:40|2040.03
02:17:41|2040.04
02:17:42|2040.03
02:17:43|2040.18
02:17:44|2040.17
02:17:45|2039.99
02:17:46|2039.52
02:17:47|2039.37
02:17:48|2039.63
02:17:49|2039.09
02:17:50|2039.15
02:17:51|2039.22
02:17:52|2039.22
02:17:54|2039.22
02:17:54|2039.21
02:17:55|2039.77
02:17:57|2039.91
02:17:58|2040.68
02:17:59|2040.83
02:18:00|2041.04
02:18:00|2041.23
02:18:02|2040.21
02:18:03|2040.2
02:18:04|2039.58
02:18:05|2039.97
02:18:06|2040.21
02:18:07|2040.34
02:18:09|2040.45
02:18:09|2040.49
02:18:10|2040.37
02:18:11|2040.37
02:18:12|2040.37
02:18:13|2040.37
02:18:15|2040.37
02:18:15|2040.37
02:18:16|2040.38
02:18:18|2041.29
02:18:18|2041.18
02:18:20|2040.97
02:18:22|2041.09
02:18:23|2041.35
02:18:24|2041.65
02:18:25|2041.64
02:18:25|2037.88
02:18:26|2037.09
02:18:27|2037.46
02:18:28|2037.
02:18:30|2036.18
02:18:30|2036.09
02:18:32|2036.
02:18:32|2036.
02:18:34|2035.83
02:18:35|2036.74
02:18:35|2036.02
02:18:36|2035.99
02:18:38|2036.75
02:18:39|2037.8
02:18:39|2038.53
02:18:41|2036.86
02:18:41|2036.51
02:18:42|2036.5
02:18:44|2037.04
02:18:44|2037.04
02:18:45|2038.37
02:18:46|2038.68
02:18:48|2039.45
02:18:48|2039.11
02:18:50|2040.04
02:18:51|2039.53
02:18:51|2039.02
02:18:52|2039.22
02:18:54|2039.46
02:18:55|2039.24
02:18:56|2039.45
02:18:57|2039.45
02:18:58|2039.51
02:18:59|2039.7
02:19:00|2039.51
02:19:01|2039.73
02:19:02|2039.94
02:19:03|2039.8
02:19:04|2039.69
02:19:05|2039.9
02:19:06|2039.9
02:19:07|2039.7
02:19:09|2039.51
02:19:09|2039.52
02:19:11|2038.42
02:19:12|2037.69
02:19:14|2037.61
02:19:14|2037.74
02:19:15|2038.04
02:19:16|2038.04
02:19:17|2038.51
02:19:18|2037.31
02:19:20|2037.85
02:19:22|2037.49
02:19:22|2037.69
02:19:24|2037.88
02:19:25|2037.68
02:19:26|2036.88
02:19:27|2036.
02:19:28|2036.41
02:19:29|2036.76
02:19:30|2036.14
02:19:31|2036.36
02:19:32|2036.05
02:19:33|2036.05
02:19:34|2036.26
02:19:35|2036.71
02:19:36|2036.15
02:19:37|2036.14
02:19:39|2036.61
02:19:40|2036.2
02:19:41|2036.75
02:19:42|2036.96
02:19:43|2036.96
02:19:45|2036.63
02:19:45|2036.77
02:19:47|2036.86
02:19:48|2036.95
02:19:49|2037.82
02:19:50|2037.35
02:19:51|2036.42
02:19:51|2035.92
02:19:53|2036.89
02:19:53|2036.89
02:19:55|2037.12
02:19:56|2037.37
02:19:57|2037.37
02:19:58|2037.79
02:19:59|2037.9
02:19:59|2038.47
02:20:01|2038.82
02:20:01|2038.82
02:20:03|2039.4
02:20:03|2039.03
02:20:04|2038.83
02:20:06|2038.99
02:20:07|2038.94
02:20:08|2038.94
02:20:09|2038.69
02:20:10|2038.62
02:20:11|2038.63
02:20:12|2038.64
02:20:13|2038.45
02:20:14|2038.34
02:20:15|2038.05
02:20:15|2038.3
02:20:16|2038.6
02:20:18|2038.87
02:20:18|2039.17
02:20:20|2039.37
02:20:22|2039.11
02:20:23|2038.95
02:20:24|2039.27
02:20:25|2038.75
02:20:26|2038.55
02:20:27|2038.55
02:20:29|2038.35
02:20:30|2038.2
02:20:30|2037.95
02:20:31|2037.63
02:20:32|2037.49
02:20:34|2037.5
02:20:34|2036.99
02:20:36|2037.09
02:20:37|2036.43
02:20:37|2036.7
02:20:39|2036.04
02:20:40|2036.03
02:20:41|2036.03
02:20:42|2036.21
02:20:43|2036.07
02:20:45|2035.82
02:20:45|2034.71
02:20:46|2034.2
02:20:47|2034.48
02:20:49|2034.14
02:20:49|2034.47
02:20:50|2034.05
02:20:52|2034.22
02:20:52|2034.02
02:20:53|2033.74
02:20:55|2033.63
02:20:55|2033.83
02:20:56|2033.87
02:20:57|2033.87
02:20:58|2034.85
02:20:59|2034.85
02:21:01|2034.19
02:21:02|2034.17
02:21:03|2033.98
02:21:04|2033.69
02:21:05|2033.6
02:21:05|2033.75
02:21:07|2033.56
02:21:07|2033.74
02:21:09|2033.7
02:21:10|2033.61
02:21:11|2033.53
02:21:12|2032.88
02:21:13|2033.86
02:21:13|2034.78
02:21:15|2034.77
02:21:16|2034.65
02:21:17|2034.83
02:21:18|2035.58
02:21:19|2035.1
02:21:20|2034.73
02:21:20|2034.72
02:21:23|2034.12
02:21:23|2033.71
02:21:25|2032.24
02:21:26|2031.52
02:21:27|2030.98
02:21:28|2030.71
02:21:30|2030.5
02:21:31|2031.01
02:21:31|2031.
02:21:33|2031.37
02:21:33|2031.94
02:21:34|2031.64
02:21:35|2032.31
02:21:36|2032.74
02:21:37|2033.65
02:21:39|2034.14
02:21:40|2034.76
02:21:40|2034.87
02:21:41|2035.25
02:21:43|2035.35
02:21:44|2035.85
02:21:44|2036.39
02:21:45|2036.98
02:21:47|2036.85
02:21:48|2037.15
02:21:48|2036.85
02:21:49|2037.55
02:21:51|2037.98
02:21:51|2038.17
02:21:52|2038.17
02:21:54|2038.82
02:21:55|2038.82
02:21:55|2038.36
02:21:56|2038.37
02:21:58|2039.12
02:21:59|2039.13
02:22:00|2039.36
02:22:01|2039.12
02:22:02|2039.13
02:22:03|2038.27
02:22:04|2037.87
02:22:06|2038.04
02:22:07|2038.26
02:22:08|2037.86
02:22:09|2037.86
02:22:10|2038.38
02:22:11|2038.67
02:22:13|2039.3
02:22:13|2039.48
02:22:14|2040.
02:22:15|2040.26
02:22:16|2040.51
02:22:17|2040.62
02:22:18|2040.95
02:22:19|2041.4
02:22:21|2041.03
02:22:21|2041.47
02:22:22|2041.46
02:22:24|2041.64
02:22:25|2040.79
02:22:25|2041.08
02:22:27|2041.08
02:22:29|2041.58
02:22:29|2041.65
02:22:30|2041.33
02:22:31|2041.7
02:22:33|2041.4
02:22:34|2041.94
02:22:34|2041.92
02:22:36|2042.01
02:22:37|2042.
02:22:39|2042.06
02:22:40|2041.63
02:22:41|2041.64
02:22:42|2042.1
02:22:43|2041.79
02:22:43|2041.67
02:22:45|2041.67
02:22:46|2041.97
02:22:47|2042.1
02:22:47|2042.1
02:22:48|2042.34
02:22:50|2042.17
02:22:51|2042.17
02:22:52|2042.33
02:22:53|2042.27
02:22:54|2042.26
02:22:56|2042.42
02:22:57|2042.52
02:22:58|2042.31
02:22:59|2042.41
02:23:00|2041.98
02:23:01|2041.72
02:23:02|2041.72
02:23:03|2040.84
02:23:04|2040.99
02:23:04|2041.64
02:23:06|2041.39
02:23:07|2041.6
02:23:08|2041.67
02:23:09|2040.75
02:23:11|2040.6
02:23:12|2041.24
02:23:12|2041.24
02:23:14|2040.93
02:23:15|2040.91
02:23:15|2041.26
02:23:16|2041.01
02:23:17|2041.21
02:23:18|2041.14
02:23:19|2041.13
02:23:20|2041.14
02:23:21|2041.14
02:23:22|2041.2
02:23:24|2041.87
02:23:25|2042.27
02:23:27|2042.39
02:23:28|2042.54
02:23:29|2042.54
02:23:30|2042.73
02:23:32|2042.26
02:23:33|2042.11
02:23:34|2042.37
02:23:34|2042.37
02:23:36|2042.38
02:23:37|2042.58
02:23:37|2042.43
02:23:39|2042.44
02:23:40|2042.55
02:23:41|2042.55
02:23:42|2042.8
02:23:43|2042.98
02:23:44|2042.98
02:23:45|2042.98
02:23:47|2042.99
02:23:48|2042.99
02:23:49|2043.
02:23:50|2042.65
02:23:51|2042.64
02:23:53|2042.51
02:23:53|2042.51
02:23:54|2042.66
02:23:55|2042.6
02:23:56|2042.61
02:23:57|2042.55
02:23:59|2042.51
02:24:00|2042.51
02:24:00|2042.51
02:24:01|2042.51
02:24:03|2042.51
02:24:03|2042.5
02:24:05|2042.5
02:24:05|2042.5
02:24:06|2043.82
02:24:07|2043.85
02:24:09|2043.5
02:24:10|2043.15
02:24:10|2043.05
02:24:11|2043.05
02:24:12|2043.06
02:24:13|2043.15
02:24:15|2043.15
02:24:16|2043.1
02:24:17|2042.77
02:24:17|2042.77
02:24:19|2043.11
02:24:20|2043.01
02:24:21|2043.47
02:24:22|2043.65
02:24:23|2043.79
02:24:24|2043.26
02:24:26|2043.26
02:24:27|2043.06
02:24:27|2043.06
02:24:29|2043.25
02:24:30|2043.66
02:24:30|2044.08
02:24:32|2044.08
02:24:33|2044.
02:24:34|2044.
02:24:35|2044.06
02:24:36|2044.07
02:24:37|2044.25
02:24:38|2044.15
02:24:39|2044.07
02:24:40|2044.07
02:24:41|2044.07
02:24:43|2043.85
02:24:44|2043.83
02:24:44|2043.84
02:24:46|2043.82
02:24:46|2043.82
02:24:47|2043.83
02:24:49|2043.83
02:24:49|2043.83
02:24:51|2043.82
02:24:52|2043.83
02:24:53|2043.83
02:24:55|2043.85
02:24:55|2043.67
02:24:56|2043.67
02:24:58|2043.66
02:24:59|2043.76
02:24:59|2043.68
02:25:00|2043.68
02:25:01|2044.02
02:25:02|2043.72
02:25:03|2043.21
02:25:05|2043.39
02:25:06|2043.39
02:25:07|2042.78
02:25:08|2042.78
02:25:09|2042.78
02:25:09|2042.77
02:25:11|2042.92
02:25:12|2043.25
02:25:13|2043.38
02:25:14|2043.69
02:25:15|2043.52
02:25:16|2043.89
02:25:17|2043.89
02:25:18|2044.
02:25:19|2044.07
02:25:20|2044.26
02:25:21|2044.64
02:25:22|2044.15
02:25:23|2044.63
02:25:24|2044.5
02:25:25|2044.46
02:25:26|2044.46
02:25:27|2044.25
02:25:28|2044.62
02:25:29|2044.62
02:25:30|2044.63
02:25:31|2044.63
02:25:32|2044.63
02:25:33|2044.4
02:25:34|2044.37
02:25:36|2044.38
02:25:37|2044.38
02:25:38|2044.38
02:25:39|2044.07
02:25:39|2044.18
02:25:40|2044.35
02:25:41|2044.38
02:25:42|2044.38
02:25:44|2044.38
02:25:45|2044.5
02:25:46|2044.54
02:25:47|2044.74
02:25:48|2044.98
02:25:48|2045.1
02:25:49|2045.37
02:25:50|2045.38
02:25:51|2045.4
02:25:52|2045.4
02:25:53|2045.4
02:25:55|2045.4
02:25:56|2045.11
02:25:57|2045.1
02:25:57|2045.11
02:25:59|2044.8
02:26:00|2044.79
02:26:00|2044.8
02:26:01|2044.56
02:26:02|2044.41
02:26:03|2044.34
02:26:05|2044.69
02:26:06|2044.38
02:26:07|2044.39
02:26:07|2044.69
02:26:09|2044.31
02:26:09|2044.31
02:26:10|2044.31
02:26:11|2044.31
02:26:12|2044.85
02:26:13|2045.17
02:26:15|2045.29
02:26:15|2045.3
02:26:17|2045.3
02:26:17|2045.3
02:26:19|2045.3
02:26:19|2045.3
02:26:20|2045.48
02:26:21|2045.5
02:26:23|2045.29
02:26:23|2045.3
02:26:25|2045.29
02:26:25|2045.6
02:26:26|2045.61
02:26:28|2045.61
02:26:30|2045.06
02:26:31|2044.75
02:26:32|2044.75
02:26:33|2044.76
02:26:34|2044.77
02:26:35|2045.1
02:26:37|2045.09
02:26:38|2045.1
02:26:38|2045.1
02:26:40|2045.1
02:26:40|2045.5
02:26:42|2045.51
02:26:43|2045.51
02:26:44|2045.51
02:26:45|2045.64
02:26:45|2045.64
02:26:47|2045.65
02:26:48|2045.26
02:26:49|2045.26
02:26:50|2044.85
02:26:52|2044.44
02:26:53|2044.44
02:26:53|2044.5
02:26:55|2044.8
02:26:56|2044.7
02:26:57|2044.9
02:26:58|2044.81
02:26:59|2044.81
02:27:00|2044.72
02:27:01|2044.44
02:27:03|2044.6
02:27:03|2044.5
02:27:04|2044.2
02:27:05|2044.21
02:27:07|2044.21
02:27:08|2044.21
02:27:08|2044.03
02:27:09|2044.02
02:27:10|2043.77
02:27:12|2043.61
02:27:13|2043.55
02:27:13|2043.39
02:27:15|2043.39
02:27:15|2043.39
02:27:17|2043.45
02:27:18|2043.45
02:27:19|2043.45
02:27:19|2043.45
02:27:21|2043.25
02:27:22|2043.05
02:27:23|2043.01
02:27:24|2043.02
02:27:24|2043.02
02:27:26|2043.02
02:27:27|2043.01
02:27:29|2042.8
02:27:29|2042.8
02:27:31|2042.9
02:27:32|2042.89
02:27:34|2042.9
02:27:35|2042.9
02:27:36|2042.89
02:27:37|2042.81
02:27:38|2042.65
02:27:38|2042.61
02:27:40|2042.48
02:27:41|2042.48
02:27:42|2042.48
02:27:43|2042.01
02:27:44|2042.01
02:27:45|2042.01
02:27:46|2041.68
02:27:48|2041.68
02:27:48|2041.89
02:27:49|2041.9
02:27:51|2042.4
02:27:52|2042.49
02:27:52|2042.5
02:27:54|2042.5
02:27:56|2043.09
02:27:56|2042.81
02:27:58|2042.8
02:27:59|2042.43
02:28:00|2042.43
02:28:01|2042.42
02:28:02|2042.35
02:28:03|2042.05
02:28:03|2042.06
02:28:05|2042.05
02:28:05|2042.06
02:28:07|2042.01
02:28:08|2042.
02:28:09|2041.95
02:28:10|2041.7
02:28:11|2041.68
02:28:12|2041.69
02:28:13|2041.85
02:28:14|2041.85
02:28:15|2041.85
02:28:16|2041.84
02:28:17|2041.85
02:28:18|2041.13
02:28:19|2041.13
02:28:20|2041.27
02:28:21|2041.1
02:28:22|2041.1
02:28:23|2041.1
02:28:24|2041.11
02:28:25|2041.1
02:28:26|2041.
02:28:27|2041.
02:28:28|2041.05
02:28:29|2041.05
02:28:31|2040.96
02:28:31|2040.85
02:28:33|2040.8
02:28:34|2039.84
02:28:35|2039.84
02:28:36|2039.43
02:28:37|2039.43
02:28:39|2039.44
02:28:40|2038.65
02:28:41|2038.65
02:28:42|2038.66
02:28:43|2039.01
02:28:44|2039.8
02:28:45|2038.35
02:28:46|2038.17
02:28:47|2038.01
02:28:48|2038.01
02:28:49|2038.16
02:28:50|2038.01
02:28:51|2038.29
02:28:52|2038.3
02:28:53|2038.3
02:28:54|2038.29
02:28:55|2038.3
02:28:56|2038.29
02:28:57|2037.75
02:28:59|2037.64
02:28:59|2037.14
02:29:01|2037.08
02:29:02|2037.08
02:29:03|2037.08
02:29:03|2037.08
02:29:05|2037.49
02:29:06|2037.63
02:29:06|2037.8
02:29:08|2038.05
02:29:09|2038.1
02:29:10|2038.44
02:29:11|2038.65
02:29:12|2039.1
02:29:13|2039.43
02:29:14|2039.42
02:29:15|2039.42
02:29:16|2039.57
02:29:17|2039.21
02:29:18|2039.2
02:29:20|2039.2
02:29:20|2038.19
02:29:21|2038.19
02:29:22|2038.35
02:29:23|2038.45
02:29:24|2038.46
02:29:25|2038.49
02:29:27|2038.49
02:29:27|2037.53
02:29:28|2037.17
02:29:29|2037.16
02:29:31|2036.82
02:29:32|2034.87
02:29:34|2035.28
02:29:35|2033.38
02:29:36|2033.98
02:29:37|2033.98
02:29:38|2034.34
02:29:39|2034.16
02:29:40|2034.35
02:29:42|2034.53
02:29:43|2033.31
02:29:44|2033.27
02:29:45|2033.28
02:29:46|2033.
02:29:48|2033.38
02:29:48|2033.83
02:29:50|2034.42
02:29:50|2035.09
02:29:51|2035.59
02:29:53|2035.23
02:29:53|2034.76
02:29:55|2034.77
02:29:56|2034.77
02:29:57|2035.31
02:29:58|2035.63
02:29:59|2035.7
02:30:00|2035.95
02:30:01|2036.15
02:30:02|2036.34
02:30:03|2036.36
02:30:04|2036.54
02:30:04|2036.55
02:30:06|2036.89
02:30:07|2036.88
02:30:08|2036.88
02:30:09|2036.51
02:30:12|2037.12
02:30:13|2037.33
02:30:14|2037.39
02:30:14|2037.76
02:30:15|2037.64
02:30:17|2037.63
02:30:18|2037.84
02:30:18|2037.84
02:30:20|2037.84
02:30:20|2037.84
02:30:22|2037.84
02:30:23|2037.84
02:30:24|2037.68
02:30:24|2037.69
02:30:25|2037.41
02:30:26|2037.28
02:30:28|2037.27
02:30:28|2037.19
02:30:30|2037.15
02:30:31|2037.08
02:30:33|2036.41
02:30:34|2036.36
02:30:35|2036.11
02:30:36|2036.12
02:30:36|2036.3
02:30:38|2036.25
02:30:39|2036.25
02:30:40|2036.24
02:30:41|2035.86
02:30:42|2035.7
02:30:43|2035.69
02:30:44|2035.7
02:30:45|2035.62
02:30:46|2035.85
02:30:47|2036.18
02:30:48|2036.17
02:30:49|2035.99
02:30:50|2035.5
02:30:51|2035.46
02:30:52|2035.46
02:30:53|2035.46
02:30:54|2035.57
02:30:55|2035.89
02:30:56|2035.89
02:30:57|2036.28
02:30:58|2036.42
02:30:59|2036.18
02:31:00|2035.94
02:31:01|2036.09
02:31:02|2035.95
02:31:03|2035.93
02:31:04|2035.93
02:31:05|2036.7
02:31:06|2036.91
02:31:07|2036.91
02:31:08|2036.9
02:31:09|2036.9
02:31:10|2036.9
02:31:11|2036.9
02:31:12|2036.9
02:31:13|2036.15
02:31:14|2036.14
02:31:15|2036.15
02:31:16|2036.83
02:31:17|2036.91
02:31:18|2036.9
02:31:20|2036.9
02:31:20|2036.6
02:31:21|2036.55
02:31:22|2036.25
02:31:23|2036.15
02:31:24|2035.26
02:31:25|2035.26
02:31:27|2034.13
02:31:27|2033.85
02:31:28|2033.48
02:31:30|2033.3
02:31:31|2033.01
02:31:32|2033.16
02:31:34|2033.48
02:31:35|2033.82
02:31:38|2034.24
02:31:39|2035.01
02:31:39|2033.66
02:31:41|2033.65
02:31:42|2033.4
02:31:42|2033.65
02:31:43|2033.65
02:31:45|2033.89
02:31:46|2034.4
02:31:48|2034.8
02:31:48|2035.
02:31:49|2034.99
02:31:50|2034.99
02:31:51|2035.25
02:31:53|2035.25
02:31:54|2035.35
02:31:55|2035.25
02:31:56|2035.32
02:31:57|2035.65
02:31:57|2036.23
02:31:59|2036.23
02:32:00|2036.45
02:32:01|2036.47
02:32:02|2036.6
02:32:03|2036.4
02:32:03|2036.38
02:32:05|2036.45
02:32:06|2036.54
02:32:07|2036.97
02:32:08|2037.46
02:32:09|2037.61
02:32:10|2037.75
02:32:11|2037.75
02:32:11|2038.
02:32:13|2038.
02:32:14|2038.2
02:32:15|2038.37
02:32:16|2038.66
02:32:17|2038.87
02:32:18|2038.7
02:32:19|2038.69
02:32:20|2038.7
02:32:21|2038.92
02:32:22|2039.23
02:32:22|2039.51
02:32:24|2039.52
02:32:25|2039.53
02:32:25|2039.53
02:32:27|2039.02
02:32:28|2039.19
02:32:29|2039.2
02:32:30|2039.2
02:32:31|2039.37
02:32:33|2039.36
02:32:34|2038.86
02:32:35|2038.92
02:32:37|2039.22
02:32:38|2039.22
02:32:39|2039.39
02:32:40|2039.88
02:32:41|2040.14
02:32:41|2040.14
02:32:43|2040.14
02:32:44|2040.13
02:32:45|2040.14
02:32:46|2040.4
02:32:47|2040.39
02:32:49|2040.4
02:32:49|2040.14
02:32:50|2040.12
02:32:52|2039.81
02:32:53|2039.94
02:32:54|2040.14
02:32:55|2040.7
02:32:56|2040.72
02:32:58|2041.1
02:32:58|2041.11
02:32:59|2040.58
02:33:00|2040.58
02:33:02|2040.85
02:33:02|2040.85
02:33:04|2040.5
02:33:05|2040.74
02:33:05|2041.1
02:33:06|2041.1
02:33:07|2041.26
02:33:08|2041.24
02:33:10|2041.12
02:33:10|2041.13
02:33:11|2041.13
02:33:12|2041.36
02:33:14|2041.38
02:33:14|2041.52
02:33:16|2041.53
02:33:16|2041.14
02:33:17|2041.13
02:33:19|2041.08
02:33:19|2041.01
02:33:21|2041.29
02:33:22|2041.29
02:33:23|2041.29
02:33:24|2041.6
02:33:25|2041.7
02:33:26|2041.59
02:33:27|2041.59
02:33:28|2041.65
02:33:29|2041.83
02:33:30|2041.82
02:33:31|2041.83
02:33:32|2041.82
02:33:34|2042.12
02:33:35|2042.13
02:33:37|2041.73
02:33:38|2041.9
02:33:38|2042.14
02:33:40|2042.15
02:33:41|2042.3
02:33:41|2042.15
02:33:43|2042.15
02:33:43|2042.15
02:33:45|2041.83
02:33:46|2041.83
02:33:46|2041.65
02:33:48|2041.95
02:33:49|2042.05
02:33:50|2042.14
02:33:50|2042.14
02:33:52|2042.5
02:33:53|2042.51
02:33:55|2042.55
02:33:56|2042.54
02:33:57|2042.65
02:33:58|2042.64
02:34:00|2042.23
02:34:01|2042.24
02:34:01|2042.15
02:34:03|2042.1
02:34:04|2042.05
02:34:05|2041.82
02:34:06|2041.7
02:34:07|2041.5
02:34:08|2041.22
02:34:08|2041.13
02:34:10|2041.2
02:34:11|2041.24
02:34:12|2041.25
02:34:13|2041.48
02:34:14|2041.56
02:34:15|2041.56
02:34:16|2041.17
02:34:17|2041.25
02:34:18|2041.24
02:34:19|2041.1
02:34:20|2041.09
02:34:21|2041.1
02:34:22|2041.1
02:34:23|2041.1
02:34:23|2041.09
02:34:25|2040.9
02:34:26|2040.87
02:34:27|2040.86
02:34:28|2040.86
02:34:28|2041.19
02:34:30|2041.2
02:34:31|2041.24
02:34:32|2041.24
02:34:33|2041.24
02:34:34|2041.6
02:34:36|2041.95
02:34:36|2042.2
02:34:37|2042.46
02:34:39|2042.47
02:34:40|2042.47
02:34:41|2042.46
02:34:42|2042.46
02:34:44|2042.92
02:34:44|2042.92
02:34:46|2042.92
02:34:47|2042.85
02:34:47|2042.79
02:34:49|2042.98
02:34:50|2042.99
02:34:50|2042.98
02:34:52|2042.84
02:34:53|2042.81
02:34:54|2042.81
02:34:55|2042.81
02:34:56|2042.82
02:34:57|2042.21
02:34:58|2042.2
02:35:00|2042.21
02:35:00|2042.2
02:35:01|2041.3
02:35:03|2040.98
02:35:04|2040.98
02:35:05|2041.16
02:35:06|2041.19
02:35:07|2041.18
02:35:07|2041.18
02:35:09|2041.24
02:35:10|2041.23
02:35:11|2041.23
02:35:11|2041.23
02:35:13|2041.5
02:35:14|2041.67
02:35:14|2041.67
02:35:16|2041.84
02:35:17|2042.09
02:35:17|2042.09
02:35:19|2042.12
02:35:20|2042.05
02:35:21|2042.05
02:35:22|2042.
02:35:23|2041.97
02:35:24|2041.97
02:35:25|2041.96
02:35:27|2041.95
02:35:27|2041.9
02:35:28|2041.94
02:35:30|2041.93
02:35:30|2041.95
02:35:32|2041.95
02:35:32|2042.
02:35:33|2042.05
02:35:34|2042.04
02:35:36|2042.04
02:35:38|2042.2
02:35:39|2042.35
02:35:40|2042.4
02:35:41|2042.54
02:35:41|2042.54
02:35:43|2042.7
02:35:43|2042.82
02:35:44|2042.82
02:35:46|2042.83
02:35:47|2042.82
02:35:48|2042.82
02:35:50|2042.84
02:35:50|2042.5
02:35:52|2042.48
02:35:53|2042.76
02:35:53|2042.77
02:35:54|2042.91
02:35:56|2042.94
02:35:56|2042.94
02:35:58|2043.44
02:35:59|2043.44
02:36:00|2043.63
02:36:01|2043.62
02:36:02|2043.52
02:36:04|2043.52
02:36:04|2043.6
02:36:06|2043.5
02:36:06|2043.71
02:36:08|2043.7
02:36:08|2043.7
02:36:09|2043.79
02:36:10|2043.79
02:36:11|2043.91
02:36:12|2043.99
02:36:13|2043.8
02:36:15|2043.77
02:36:15|2043.76
02:36:16|2043.72
02:36:17|2043.72
02:36:18|2043.17
02:36:19|2043.16
02:36:20|2043.17
02:36:21|2043.4
02:36:22|2043.65
02:36:24|2043.68
02:36:25|2043.68
02:36:26|2043.2
02:36:27|2043.2
02:36:28|2043.2
02:36:28|2043.21
02:36:30|2043.2
02:36:30|2043.2
02:36:32|2043.2
02:36:33|2043.1
02:36:34|2043.11
02:36:35|2043.2
02:36:35|2043.2
02:36:38|2043.2
02:36:39|2042.72
02:36:39|2042.52
02:36:41|2042.51
02:36:42|2042.51
02:36:44|2042.52
02:36:44|2042.51
02:36:45|2042.84
02:36:47|2042.85
02:36:47|2042.86
02:36:48|2043.12
02:36:49|2043.13
02:36:51|2043.13
02:36:52|2043.17
02:36:52|2043.19
02:36:54|2043.25
02:36:55|2043.37
02:36:56|2043.38
02:36:57|2043.38
02:36:58|2043.37
02:36:59|2043.46
02:37:00|2043.45
02:37:02|2043.39
02:37:03|2043.38
02:37:04|2043.38
02:37:06|2043.44
02:37:07|2043.21
02:37:08|2043.21
02:37:09|2043.2
02:37:09|2043.21
02:37:11|2043.21
02:37:12|2043.21
02:37:13|2043.21
02:37:14|2043.21
02:37:15|2043.35
02:37:16|2043.42
02:37:17|2043.45
02:37:18|2043.68
02:37:19|2043.68
02:37:20|2043.68
02:37:21|2043.67
02:37:22|2043.68
02:37:23|2043.84
02:37:25|2043.96
02:37:25|2043.96
02:37:26|2044.05
02:37:27|2044.05
02:37:28|2044.05
02:37:30|2044.05
02:37:31|2044.05
02:37:31|2044.06
02:37:33|2044.05
02:37:33|2044.06
02:37:34|2044.06
02:37:35|2044.05
02:37:36|2044.05
02:37:38|2044.06
02:37:39|2044.34
02:37:40|2044.33
02:37:42|2044.33
02:37:42|2044.33
02:37:44|2044.28
02:37:45|2044.27
02:37:46|2044.28
02:37:47|2044.29
02:37:47|2044.28
02:37:49|2044.39
02:37:51|2044.56
02:37:52|2044.56
02:37:53|2044.77
02:37:54|2044.78
02:37:55|2044.79
02:37:56|2044.79
02:37:57|2044.79
02:37:58|2044.8
02:37:59|2044.36
02:38:00|2044.08
02:38:02|2044.09
02:38:03|2044.35
02:38:03|2044.36
02:38:05|2044.36
02:38:05|2044.62
02:38:07|2044.62
02:38:08|2044.63
02:38:09|2044.63
02:38:10|2044.63
02:38:11|2044.62
02:38:11|2044.62
02:38:13|2044.4
02:38:14|2044.39
02:38:15|2044.39
02:38:17|2044.5
02:38:18|2044.41
02:38:19|2044.41
02:38:20|2044.23
02:38:21|2044.05
02:38:22|2044.01
02:38:23|2044.
02:38:25|2044.
02:38:25|2044.01
02:38:26|2043.71
02:38:27|2043.72
02:38:28|2043.68
02:38:30|2043.36
02:38:30|2043.36
02:38:31|2043.36
02:38:32|2043.55
02:38:33|2044.
02:38:34|2043.99
02:38:36|2043.99
02:38:36|2043.99
02:38:38|2044.14
02:38:39|2044.29
02:38:40|2044.29
02:38:40|2044.34
02:38:42|2044.34
02:38:44|2044.33
02:38:45|2044.33
02:38:46|2044.34
02:38:46|2044.34
02:38:47|2044.34
02:38:49|2044.33
02:38:50|2044.63
02:38:51|2044.63
02:38:51|2044.63
02:38:53|2044.63
02:38:54|2044.63
02:38:55|2044.62
02:38:56|2044.62
02:38:57|2044.62
02:38:58|2044.61
02:38:59|2044.33
02:39:00|2044.3
02:39:01|2044.11
02:39:02|2044.12
02:39:03|2044.25
02:39:04|2044.25
02:39:05|2044.3
02:39:06|2044.3
02:39:07|2044.29
02:39:08|2044.3
02:39:09|2044.16
02:39:10|2044.16
02:39:11|2044.19
02:39:12|2044.2
02:39:14|2044.48
02:39:14|2044.48
02:39:15|2044.49
02:39:16|2044.49
02:39:18|2044.49
02:39:18|2044.49
02:39:19|2044.81
02:39:21|2044.81
02:39:22|2044.82
02:39:22|2044.82
02:39:24|2044.85
02:39:25|2045.3
02:39:26|2045.29
02:39:26|2045.2
02:39:27|2045.16
02:39:29|2045.26
02:39:30|2045.3
02:39:30|2045.3
02:39:31|2044.6
02:39:33|2044.61
02:39:34|2044.49
02:39:35|2044.49
02:39:35|2044.49
02:39:37|2044.49
02:39:37|2044.7
02:39:38|2044.74
02:39:40|2044.75
02:39:41|2044.75
02:39:43|2044.75
02:39:44|2044.75
02:39:45|2044.75
02:39:46|2044.74
02:39:47|2044.75
02:39:48|2044.75
02:39:49|2044.88
02:39:50|2044.89
02:39:51|2044.9
02:39:52|2044.9
02:39:54|2044.91
02:39:56|2044.9
02:39:57|2044.91
02:39:58|2044.91
02:39:59|2044.91
02:40:00|2044.91
02:40:01|2044.91
02:40:02|2044.9
02:40:03|2045.02
02:40:04|2045.02
02:40:05|2045.02
02:40:06|2045.02
02:40:07|2044.5
02:40:08|2044.49
02:40:09|2044.5
02:40:10|2044.9
02:40:11|2044.89
02:40:12|2044.89
02:40:13|2044.9
02:40:14|2044.89
02:40:16|2044.9
02:40:17|2044.9
02:40:19|2044.89
02:40:19|2044.9
02:40:20|2044.85
02:40:21|2044.8
02:40:22|2044.8
02:40:23|2044.4
02:40:24|2044.31
02:40:25|2044.31
02:40:26|2044.31
02:40:27|2044.31
02:40:28|2044.3
02:40:29|2044.3
02:40:30|2044.3
02:40:31|2044.3
02:40:32|2044.3
02:40:34|2044.3
02:40:35|2044.31
02:40:35|2044.31
02:40:37|2044.31
02:40:37|2044.31
02:40:39|2044.31
02:40:39|2044.3
02:40:42|2044.3
02:40:43|2044.12
02:40:44|2043.99
02:40:44|2043.6
02:40:46|2043.6
02:40:47|2043.58
02:40:48|2043.59
02:40:49|2043.59
02:40:50|2043.59
02:40:51|2043.58
02:40:52|2043.59
02:40:53|2043.59
02:40:54|2043.59
02:40:55|2043.59
02:40:56|2043.59
02:40:57|2043.58
02:40:58|2043.58
02:40:59|2043.58
02:41:00|2044.14
02:41:01|2044.14
02:41:02|2044.2
02:41:03|2044.25
02:41:04|2044.53
02:41:05|2044.53
02:41:07|2044.52
02:41:08|2044.31
02:41:09|2044.3
02:41:10|2044.25
02:41:11|2044.16
02:41:12|2044.15
02:41:14|2044.14
02:41:15|2044.14
02:41:15|2044.14
02:41:16|2044.05
02:41:17|2044.05
02:41:19|2044.04
02:41:19|2044.
02:41:21|2044.
02:41:22|2044.01
02:41:23|2044.1
02:41:24|2044.15
02:41:25|2044.15
02:41:26|2044.27
02:41:27|2044.5
02:41:28|2044.5
02:41:29|2044.49
02:41:30|2044.49
02:41:31|2044.49
02:41:32|2044.76
02:41:33|2044.88
02:41:34|2044.88
02:41:35|2044.88
02:41:36|2044.88
02:41:37|2044.88
02:41:38|2044.88
02:41:39|2044.88
02:41:40|2044.88
02:41:42|2044.87
02:41:43|2044.88
02:41:45|2044.9
02:41:46|2044.89
02:41:47|2044.89
02:41:48|2044.89
02:41:49|2044.9
02:41:50|2044.9
02:41:51|2044.89
02:41:52|2044.58
02:41:53|2044.58
02:41:54|2044.58
02:41:55|2044.57
02:41:56|2044.58
02:41:57|2044.8
02:41:58|2044.83
02:41:59|2044.83
02:42:00|2044.84
02:42:01|2044.74
02:42:02|2044.5
02:42:03|2044.47
02:42:04|2044.47
02:42:05|2044.47
02:42:06|2044.47
02:42:07|2044.5
02:42:08|2044.52
02:42:09|2044.52
02:42:10|2044.51
02:42:11|2044.51
02:42:12|2044.45
02:42:13|2044.33
02:42:14|2044.33
02:42:15|2044.83
02:42:17|2044.82
02:42:18|2044.82
02:42:18|2044.75
02:42:20|2044.66
02:42:21|2044.65
02:42:22|2044.55
02:42:23|2044.55
02:42:23|2044.5
02:42:24|2044.5
02:42:25|2044.47
02:42:26|2044.47
02:42:27|2044.47
02:42:28|2044.47
02:42:29|2044.46
02:42:30|2044.46
02:42:32|2044.46
02:42:33|2044.47
02:42:33|2044.46
02:42:34|2044.46
02:42:35|2044.8
02:42:37|2044.8
02:42:37|2044.8
02:42:38|2044.8
02:42:39|2044.79
02:42:40|2044.8
02:42:41|2044.8
02:42:43|2044.8
02:42:44|2044.46
02:42:46|2044.46
02:42:47|2044.47
02:42:49|2044.47
02:42:49|2044.47
02:42:51|2044.46
02:42:52|2044.47
02:42:52|2044.47
02:42:54|2044.47
02:42:55|2044.46
02:42:56|2044.47
02:42:57|2044.75
02:42:59|2044.78
02:43:00|2044.83
02:43:02|2044.83
02:43:03|2044.82
02:43:03|2044.82
02:43:05|2044.82
02:43:06|2044.82
02:43:07|2044.82
02:43:07|2045.1
02:43:09|2045.1
02:43:09|2045.16
02:43:11|2045.2
02:43:11|2045.67
02:43:12|2045.67
02:43:13|2045.87
02:43:15|2045.87
02:43:16|2045.67
02:43:17|2045.66
02:43:17|2045.67
02:43:18|2045.66
02:43:20|2045.67
02:43:21|2045.67
02:43:22|2045.66
02:43:23|2045.66
02:43:24|2045.66
02:43:25|2045.66
02:43:26|2045.85
02:43:27|2045.85
02:43:28|2045.81
02:43:29|2045.6
02:43:30|2045.59
02:43:31|2045.59
02:43:32|2045.59
02:43:33|2045.74
02:43:34|2045.75
02:43:35|2045.75
02:43:36|2045.78
02:43:37|2045.9
02:43:39|2045.89
02:43:39|2045.9
02:43:40|2045.89
02:43:42|2045.59
02:43:42|2045.6
02:43:44|2045.15
02:43:45|2044.43
02:43:46|2044.43
02:43:47|2044.31
02:43:48|2044.31
02:43:49|2044.31
02:43:51|2044.7
02:43:52|2044.7
02:43:53|2044.7
02:43:54|2044.7
02:43:55|2044.71
02:43:56|2044.7
02:43:58|2044.71
02:43:58|2044.7
02:43:59|2044.71
02:44:01|2044.71
02:44:02|2044.71
02:44:03|2044.86
02:44:04|2044.86
02:44:04|2044.86
02:44:06|2044.86
02:44:06|2044.35
02:44:08|2044.31
02:44:09|2044.31
02:44:10|2044.32
02:44:11|2044.31
02:44:12|2044.31
02:44:13|2044.32
02:44:13|2044.32
02:44:15|2044.32
02:44:16|2043.74
02:44:17|2043.73
02:44:18|2043.74
02:44:19|2043.73
02:44:20|2043.74
02:44:21|2043.71
02:44:22|2043.72
02:44:23|2043.54
02:44:24|2043.54
02:44:25|2043.54
02:44:26|2043.54
02:44:26|2043.52
02:44:28|2043.45
02:44:29|2043.44
02:44:30|2043.45
02:44:30|2043.44
02:44:31|2043.45
02:44:33|2043.45
02:44:34|2043.45
02:44:35|2043.45
02:44:36|2043.44
02:44:37|2043.54
02:44:38|2043.73
02:44:38|2044.
02:44:40|2044.23
02:44:41|2044.22
02:44:41|2044.23
02:44:43|2044.22
02:44:43|2044.22
02:44:46|2044.22
02:44:47|2044.15
02:44:49|2044.02
02:44:50|2044.02
02:44:50|2044.02
02:44:52|2044.01
02:44:52|2044.02
02:44:54|2043.85
02:44:55|2043.85
02:44:56|2043.86
02:44:57|2043.77
02:44:58|2043.77
02:44:59|2043.71
02:45:00|2043.71
02:45:01|2043.69
02:45:02|2043.69
02:45:04|2043.68
02:45:05|2044.24
02:45:05|2044.23
02:45:08|2044.39
02:45:09|2044.38
02:45:10|2044.38
02:45:11|2044.39
02:45:12|2044.39
02:45:12|2044.38
02:45:13|2044.39
02:45:14|2044.39
02:45:15|2044.39
02:45:17|2044.38
02:45:17|2044.38
02:45:18|2044.38
02:45:19|2044.65
02:45:20|2044.81
02:45:21|2044.82
02:45:23|2044.81
02:45:24|2044.82
02:45:24|2044.82
02:45:25|2044.82
02:45:26|2044.81
02:45:27|2044.82
02:45:28|2044.82
02:45:29|2044.81
02:45:31|2044.81
02:45:31|2044.4
02:45:32|2044.4
02:45:33|2044.31
02:45:35|2043.99
02:45:35|2043.96
02:45:36|2043.96
02:45:37|2043.96
02:45:38|2043.96
02:45:39|2043.96
02:45:40|2043.77
02:45:41|2043.63
02:45:42|2043.64
02:45:43|2043.64
02:45:44|2043.64
02:45:46|2043.6
02:45:47|2043.61
02:45:48|2043.61
02:45:49|2043.61
02:45:50|2043.6
02:45:52|2043.61
02:45:53|2043.61
02:45:53|2043.74
02:45:55|2043.74
02:45:56|2043.95
02:45:58|2043.96
02:45:58|2043.96
02:45:59|2044.
02:46:01|2044.
02:46:01|2044.
02:46:02|2044.58
02:46:03|2044.58
02:46:04|2044.65
02:46:06|2044.67
02:46:06|2044.91
02:46:08|2044.91
02:46:09|2044.91
02:46:09|2044.99
02:46:11|2045.07
02:46:11|2045.13
02:46:12|2045.13
02:46:14|2045.13
02:46:15|2045.14
02:46:16|2045.14
02:46:17|2045.09
02:46:18|2045.09
02:46:19|2045.09
02:46:20|2045.08
02:46:21|2045.15
02:46:22|2045.2
02:46:23|2045.2
02:46:24|2045.19
02:46:25|2045.19
02:46:26|2045.51
02:46:27|2045.51
02:46:28|2045.5
02:46:29|2045.3
02:46:30|2045.3
02:46:31|2045.29
02:46:32|2045.29
02:46:33|2045.29
02:46:34|2045.29
02:46:36|2045.29
02:46:36|2045.53
02:46:37|2045.53
02:46:38|2045.55
02:46:39|2045.55
02:46:41|2045.54
02:46:42|2045.54
02:46:42|2045.54
02:46:44|2045.54
02:46:45|2045.54
02:46:46|2045.92
02:46:48|2046.09
02:46:49|2046.16
02:46:50|2046.16
02:46:51|2046.17
02:46:52|2046.16
02:46:53|2046.18
02:46:54|2046.17
02:46:54|2046.17
02:46:56|2046.18
02:46:58|2046.18
02:46:58|2046.24
02:46:59|2046.24
02:47:01|2046.35
02:47:02|2046.35
02:47:03|2046.68
02:47:04|2046.68
02:47:05|2046.67
02:47:06|2046.36
02:47:07|2046.37
02:47:08|2046.36
02:47:09|2046.44
02:47:10|2046.43
02:47:11|2046.44
02:47:12|2046.44
02:47:13|2046.44
02:47:14|2046.44
02:47:15|2046.44
02:47:16|2046.49
02:47:17|2046.52
02:47:18|2046.61
02:47:20|2046.6
02:47:21|2045.95
02:47:22|2045.86
02:47:23|2045.85
02:47:24|2045.86
02:47:25|2046.01
02:47:26|2046.01
02:47:27|2046.01
02:47:28|2046.
02:47:29|2046.
02:47:30|2046.01
02:47:31|2046.01
02:47:32|2046.01
02:47:33|2046.01
02:47:34|2046.
02:47:35|2046.
02:47:36|2046.
02:47:37|2045.86
02:47:38|2045.52
02:47:39|2045.35
02:47:40|2045.25
02:47:41|2045.01
02:47:42|2044.95
02:47:43|2044.92
02:47:44|2044.92
02:47:45|2044.92
02:47:46|2044.92
02:47:47|2044.99
02:47:49|2044.99
02:47:50|2045.15
02:47:51|2045.15
02:47:51|2045.25
02:47:53|2045.25
02:47:54|2045.24
02:47:55|2045.25
02:47:55|2045.64
02:47:56|2045.64
02:47:58|2045.64
02:47:59|2045.64
02:48:00|2045.63
02:48:02|2045.63
02:48:03|2045.64
02:48:04|2045.64
02:48:05|2045.64
02:48:05|2045.63
02:48:06|2045.63
02:48:08|2045.53
02:48:09|2045.5
02:48:13|2045.5
02:48:14|2045.51
02:48:15|2045.51
02:48:17|2045.52
02:48:17|2045.51
02:48:18|2045.52
02:48:19|2045.51
02:48:20|2045.52
02:48:21|2045.52
02:48:22|2045.52
02:48:24|2045.52
02:48:24|2045.25
02:48:25|2045.03
02:48:26|2045.02
02:48:27|2045.03
02:48:28|2045.02
02:48:30|2045.03
02:48:30|2045.03
02:48:31|2045.03
02:48:32|2045.03
02:48:33|2045.03
02:48:34|2045.02
02:48:35|2045.03
02:48:36|2045.02
02:48:37|2045.02
02:48:38|2045.02
02:48:39|2045.02
02:48:40|2045.03
02:48:41|2045.03
02:48:42|2045.03
02:48:44|2045.02
02:48:45|2045.03
02:48:46|2045.03
02:48:47|2045.02
02:48:48|2045.03
02:48:49|2045.03
02:48:50|2045.03
02:48:51|2045.04
02:48:52|2045.05
02:48:53|2045.05
02:48:55|2045.05
02:48:56|2045.05
02:48:57|2045.04
02:48:58|2045.04
02:48:59|2045.05
02:49:01|2045.05
02:49:02|2045.04
02:49:02|2044.65
02:49:03|2044.35
02:49:05|2044.04
02:49:07|2044.02
02:49:08|2044.03
02:49:09|2044.02
02:49:10|2044.
02:49:11|2043.99
02:49:12|2043.99
02:49:13|2044.
02:49:14|2043.92
02:49:15|2043.92
02:49:17|2043.92
02:49:18|2043.92
02:49:19|2043.83
02:49:20|2043.84
02:49:21|2043.83
02:49:22|2043.83
02:49:23|2043.83
02:49:24|2043.84
02:49:25|2043.8
02:49:26|2043.48
02:49:27|2043.01
02:49:28|2043.01
02:49:29|2043.
02:49:30|2043.
02:49:31|2043.15
02:49:32|2043.15
02:49:33|2043.15
02:49:34|2043.15
02:49:35|2043.3
02:49:36|2043.42
02:49:37|2043.42
02:49:38|2043.42
02:49:39|2043.43
02:49:41|2043.42
02:49:41|2043.43
02:49:42|2043.43
02:49:44|2043.61
02:49:45|2043.61
02:49:45|2043.92
02:49:46|2043.95
02:49:47|2043.99
02:49:48|2043.99
02:49:50|2043.99
02:49:52|2044.62
02:49:53|2044.7
02:49:53|2044.69
02:49:55|2044.32
02:49:56|2044.31
02:49:57|2044.31
02:49:58|2044.32
02:49:58|2044.52
02:50:00|2044.61
02:50:01|2044.6
02:50:01|2044.86
02:50:03|2044.86
02:50:03|2044.87
02:50:05|2045.2
02:50:06|2045.2
02:50:07|2045.21
02:50:08|2045.21
02:50:09|2045.2
02:50:10|2045.21
02:50:11|2045.2
02:50:12|2044.87
02:50:13|2044.88
02:50:14|2044.88
02:50:14|2044.88
02:50:16|2044.88
02:50:17|2044.88
02:50:18|2044.87
02:50:19|2044.88
02:50:20|2044.87
02:50:21|2044.87
02:50:22|2044.61
02:50:23|2044.57
02:50:24|2044.51
02:50:25|2044.51
02:50:26|2044.5
02:50:27|2044.5
02:50:28|2044.45
02:50:29|2044.45
02:50:30|2044.4
02:50:31|2044.4
02:50:32|2044.4
02:50:33|2044.4
02:50:35|2044.4
02:50:35|2044.41
02:50:37|2044.41
02:50:37|2044.41
02:50:39|2044.4
02:50:39|2044.7
02:50:41|2044.7
02:50:41|2044.7
02:50:42|2044.73
02:50:43|2044.74
02:50:44|2045.03
02:50:46|2045.05
02:50:46|2045.04
02:50:47|2045.05
02:50:48|2045.05
02:50:49|2045.05
02:50:51|2045.2
02:50:52|2045.2
02:50:53|2045.2
02:50:55|2045.2
02:50:56|2045.2
02:50:57|2045.2
02:50:58|2045.2
02:50:59|2045.2
02:51:00|2045.19
02:51:01|2045.2
02:51:03|2045.19
02:51:03|2045.19
02:51:04|2045.5
02:51:06|2045.5
02:51:07|2045.76
02:51:08|2045.76
02:51:09|2045.8
02:51:10|2045.79
02:51:11|2045.8
02:51:11|2045.8
02:51:12|2045.8
02:51:13|2045.79
02:51:15|2045.79
02:51:15|2045.8
02:51:16|2045.8
02:51:18|2045.79
02:51:18|2045.8
02:51:19|2045.53
02:51:21|2045.54
02:51:21|2045.54
02:51:23|2045.58
02:51:24|2045.58
02:51:25|2045.58
02:51:25|2045.58
02:51:27|2045.59
02:51:28|2045.59
02:51:29|2045.34
02:51:30|2045.46
02:51:31|2045.46
02:51:32|2045.46
02:51:33|2045.46
02:51:34|2045.46
02:51:35|2045.45
02:51:36|2045.46
02:51:37|2045.7
02:51:38|2045.7
02:51:38|2045.7
02:51:40|2045.7
02:51:40|2045.7
02:51:41|2045.69
02:51:43|2045.69
02:51:44|2045.7
02:51:45|2045.69
02:51:45|2045.7
02:51:47|2045.7
02:51:48|2045.79
02:51:49|2046.09
02:51:49|2046.19
02:51:51|2046.18
02:51:53|2046.28
02:51:54|2046.37
02:51:55|2046.37
02:51:55|2046.37
02:51:57|2046.81
02:51:58|2046.81
02:51:59|2046.8
02:52:00|2046.81
02:52:01|2046.81
02:52:03|2046.81
02:52:03|2046.6
02:52:05|2046.5
02:52:06|2046.46
02:52:06|2046.46
02:52:08|2046.46
02:52:09|2046.46
02:52:10|2046.46
02:52:11|2046.87
02:52:12|2047.06
02:52:12|2046.66
02:52:14|2046.66
02:52:15|2046.67
02:52:16|2046.67
02:52:17|2046.67
02:52:18|2046.67
02:52:19|2046.67
02:52:19|2046.66
02:52:21|2046.66
02:52:22|2046.67
02:52:23|2046.67
02:52:24|2046.66
02:52:25|2046.66
02:52:26|2046.67
02:52:27|2046.67
02:52:28|2046.67
02:52:29|2046.55
02:52:30|2046.28
02:52:31|2046.28
02:52:32|2046.28
02:52:33|2046.29
02:52:34|2046.29
02:52:36|2046.29
02:52:36|2046.28
02:52:37|2046.28
02:52:38|2046.5
02:52:39|2046.65
02:52:40|2046.65
02:52:41|2046.65
02:52:42|2046.3
02:52:44|2046.29
02:52:44|2046.29
02:52:45|2046.29
02:52:46|2046.28
02:52:47|2046.29
02:52:48|2046.28
02:52:49|2046.28
02:52:50|2046.29
02:52:52|2046.29
02:52:53|2046.29
02:52:54|2046.29
02:52:56|2046.29
02:52:57|2046.35
02:52:59|2046.31
02:53:00|2046.31
02:53:01|2046.31
02:53:02|2046.3
02:53:03|2046.31
02:53:04|2046.3
02:53:05|2046.3
02:53:06|2046.3
02:53:07|2046.3
02:53:08|2046.31
02:53:09|2046.31
02:53:09|2046.31
02:53:11|2046.3
02:53:12|2046.31
02:53:13|2046.3
02:53:14|2046.31
02:53:16|2046.31
02:53:17|2046.31
02:53:18|2046.31
02:53:19|2046.31
02:53:20|2046.3
02:53:21|2046.3
02:53:22|2046.31
02:53:23|2046.3
02:53:24|2046.01
02:53:25|2045.95
02:53:26|2045.92
02:53:27|2045.88
02:53:29|2045.88
02:53:30|2045.8
02:53:31|2045.81
02:53:31|2046.06
02:53:33|2046.19
02:53:33|2046.19
02:53:34|2046.2
02:53:36|2046.2
02:53:37|2046.2
02:53:38|2046.2
02:53:38|2046.2
02:53:40|2046.19
02:53:41|2046.19
02:53:41|2046.19
02:53:42|2046.2
02:53:43|2046.1
02:53:45|2046.1
02:53:46|2046.08
02:53:46|2046.07
02:53:48|2046.07
02:53:48|2046.07
02:53:49|2046.07
02:53:51|2046.07
02:53:52|2046.08
02:53:53|2045.76
02:53:55|2045.05
02:53:56|2045.33
02:53:57|2045.44
02:53:58|2045.75
02:53:59|2045.75
02:54:00|2045.76
02:54:01|2046.01
02:54:02|2046.01
02:54:03|2046.02
02:54:04|2046.02
02:54:04|2046.02
02:54:07|2046.02
02:54:08|2046.02
02:54:08|2046.01
02:54:10|2045.6
02:54:11|2045.6
02:54:11|2045.34
02:54:13|2045.34
02:54:14|2045.34
02:54:14|2045.34
02:54:16|2045.34
02:54:17|2045.34
02:54:18|2045.34
02:54:18|2045.61
02:54:19|2045.65
02:54:20|2045.65
02:54:22|2045.65
02:54:23|2045.64
02:54:24|2045.65
02:54:25|2045.95
02:54:26|2045.95
02:54:28|2045.96
02:54:29|2045.96
02:54:30|2045.96
02:54:31|2045.96
02:54:32|2045.96
02:54:33|2045.96
02:54:34|2045.96
02:54:35|2045.96
02:54:36|2045.95
02:54:37|2046.
02:54:38|2046.13
02:54:40|2046.12
02:54:40|2046.34
02:54:41|2046.34
02:54:42|2046.34
02:54:43|2046.41
02:54:44|2046.42
02:54:45|2046.42
02:54:46|2046.41
02:54:47|2046.42
02:54:49|2046.42
02:54:49|2046.42
02:54:50|2046.42
02:54:51|2046.33
02:54:52|2045.96
02:54:54|2045.95
02:54:54|2045.95
02:54:56|2045.96
02:54:57|2045.96
02:54:58|2045.96
02:55:00|2045.95
02:55:01|2045.96
02:55:02|2046.18
02:55:02|2046.18
02:55:03|2046.18
02:55:05|2046.18
02:55:05|2046.17
02:55:07|2046.18
02:55:08|2046.18
02:55:09|2046.18
02:55:10|2046.17
02:55:11|2046.18
02:55:12|2046.18
02:55:13|2046.29
02:55:14|2046.3
02:55:15|2046.3
02:55:16|2046.3
02:55:17|2046.3
02:55:19|2046.3
02:55:19|2046.3
02:55:20|2046.3
02:55:22|2046.41
02:55:23|2046.42
02:55:24|2046.6
02:55:25|2046.6
02:55:26|2046.59
02:55:27|2046.44
02:55:28|2046.43
02:55:29|2046.43
02:55:30|2046.43
02:55:31|2046.42
02:55:32|2046.43
02:55:33|2046.43
02:55:36|2046.42
02:55:37|2046.55
02:55:38|2046.57
02:55:39|2046.56
02:55:40|2046.57
02:55:41|2046.57
02:55:42|2046.57
02:55:43|2046.57
02:55:44|2046.57
02:55:45|2046.56
02:55:47|2046.57
02:55:47|2046.57
02:55:48|2046.56
02:55:49|2046.56
02:55:50|2046.57
02:55:51|2046.57
02:55:52|2046.56
02:55:53|2046.56
02:55:54|2046.57
02:55:56|2046.35
02:55:58|2046.18
02:55:58|2046.18
02:56:00|2046.18
02:56:01|2046.18
02:56:02|2046.18
02:56:03|2046.18
02:56:04|2046.18
02:56:05|2046.18
02:56:06|2046.49
02:56:09|2046.49
02:56:10|2046.49
02:56:11|2046.49
02:56:12|2046.47
02:56:13|2046.34
02:56:14|2046.34
02:56:15|2046.35
02:56:17|2046.35
02:56:17|2046.35
02:56:19|2046.35
02:56:19|2046.34
02:56:20|2046.35
02:56:21|2046.35
02:56:22|2046.35
02:56:23|2046.35
02:56:24|2046.35
02:56:25|2046.34
02:56:26|2046.34
02:56:28|2046.39
02:56:28|2046.49
02:56:29|2046.49
02:56:31|2046.57
02:56:31|2046.57
02:56:32|2046.58
02:56:33|2046.58
02:56:34|2046.58
02:56:36|2046.58
02:56:36|2046.43
02:56:37|2046.44
02:56:39|2046.43
02:56:40|2046.36
02:56:41|2046.36
02:56:42|2046.35
02:56:43|2046.35
02:56:44|2046.36
02:56:44|2046.47
02:56:46|2046.47
02:56:46|2046.49
02:56:48|2046.51
02:56:48|2046.5
02:56:50|2046.51
02:56:50|2046.84
02:56:52|2046.85
02:56:53|2046.84
02:56:54|2046.84
02:56:55|2046.84
02:56:56|2046.84
02:56:58|2046.84
02:56:59|2046.84
02:57:00|2047.37
02:57:00|2047.36
02:57:01|2047.05
02:57:03|2047.05
02:57:04|2047.08
02:57:05|2047.08
02:57:06|2047.08
02:57:07|2047.24
02:57:08|2047.25
02:57:09|2047.4
02:57:11|2047.43
02:57:12|2047.43
02:57:13|2047.44
02:57:14|2047.64
02:57:14|2047.64
02:57:15|2047.65
02:57:17|2047.65
02:57:17|2047.65
02:57:18|2047.64
02:57:19|2047.4
02:57:20|2047.4
02:57:22|2047.36
02:57:22|2047.37
02:57:23|2047.37
02:57:24|2047.3
02:57:25|2047.29
02:57:27|2047.08
02:57:27|2046.84
02:57:29|2046.6
02:57:29|2046.16
02:57:30|2046.15
02:57:32|2046.11
02:57:32|2046.1
02:57:34|2046.11
02:57:35|2046.11
02:57:36|2046.1
02:57:36|2046.1
02:57:38|2046.1
02:57:39|2046.11
02:57:40|2046.11
02:57:41|2045.84
02:57:41|2045.67
02:57:42|2045.66
02:57:44|2045.67
02:57:44|2045.66
02:57:46|2045.66
02:57:47|2045.66
02:57:48|2045.66
02:57:49|2045.66
02:57:50|2045.67
02:57:50|2045.67
02:57:51|2045.66
02:57:53|2045.66
02:57:55|2045.93
02:57:56|2046.1
02:57:56|2046.36
02:57:58|2046.36
02:58:00|2046.36
02:58:01|2046.37
02:58:02|2046.43
02:58:03|2046.43
02:58:04|2046.43
02:58:05|2046.35
02:58:06|2046.35
02:58:07|2046.18
02:58:08|2046.17
02:58:10|2046.16
02:58:11|2046.09
02:58:12|2046.09
02:58:13|2046.09
02:58:14|2046.09
02:58:16|2046.1
02:58:17|2046.2
02:58:18|2046.19
02:58:19|2046.19
02:58:20|2046.1
02:58:21|2046.01
02:58:22|2045.96
02:58:23|2045.96
02:58:24|2046.39
02:58:25|2046.39
02:58:26|2046.4
02:58:27|2046.4
02:58:28|2046.39
02:58:29|2046.7
02:58:30|2046.85
02:58:31|2046.75
02:58:33|2046.75
02:58:33|2046.75
02:58:34|2046.74
02:58:36|2046.62
02:58:36|2046.61
02:58:38|2046.61
02:58:38|2046.61
02:58:39|2046.61
02:58:40|2046.61
02:58:41|2046.61
02:58:42|2046.61
02:58:43|2046.61
02:58:44|2046.61
02:58:46|2046.6
02:58:46|2046.6
02:58:47|2046.6
02:58:48|2046.6
02:58:50|2046.6
02:58:50|2046.6
02:58:52|2046.6
02:58:52|2046.6
02:58:53|2046.6
02:58:54|2046.6
02:58:56|2046.6
02:58:57|2046.6
02:58:58|2046.6
02:59:00|2047.
02:59:01|2047.08
02:59:02|2047.09
02:59:03|2047.25
02:59:04|2047.25
02:59:05|2047.35
02:59:06|2047.65
02:59:07|2047.65
02:59:08|2047.65
02:59:09|2047.64
02:59:10|2047.65
02:59:11|2047.64
02:59:12|2047.5
02:59:13|2047.04
02:59:14|2047.03
02:59:15|2046.87
02:59:17|2046.85
02:59:17|2046.85
02:59:19|2046.85
02:59:19|2046.85
02:59:20|2046.85
02:59:22|2046.85
02:59:23|2046.85
02:59:24|2046.84
02:59:24|2046.84
02:59:26|2046.84
02:59:27|2046.85
02:59:28|2046.85
02:59:29|2046.84
02:59:29|2046.84
02:59:30|2046.84
02:59:32|2046.84
02:59:33|2046.84
02:59:33|2046.6
02:59:35|2046.5
02:59:36|2046.51
02:59:36|2046.5
02:59:38|2046.46
02:59:38|2046.46
02:59:39|2046.46
02:59:41|2046.47
02:59:42|2046.47
02:59:43|2046.47
02:59:44|2046.47
02:59:44|2046.47
02:59:46|2046.46
02:59:47|2046.47
02:59:48|2046.46
02:59:48|2046.47
02:59:50|2046.47
02:59:51|2046.47
02:59:52|2046.47
02:59:52|2046.47
02:59:54|2046.46
02:59:54|2046.47
02:59:55|2046.46
02:59:56|2046.46
02:59:57|2046.46
02:59:59|2046.46
03:00:01|2046.59
03:00:02|2046.59
03:00:03|2046.58
03:00:05|2046.95
03:00:05|2046.95
03:00:06|2046.98
03:00:08|2047.
03:00:08|2046.99
03:00:09|2047.04
03:00:11|2047.04
03:00:11|2047.04
03:00:12|2047.05
03:00:14|2047.
03:00:14|2046.85
03:00:15|2046.76
03:00:17|2046.77
03:00:17|2046.77
03:00:19|2046.76
03:00:20|2046.76
03:00:20|2046.76
03:00:21|2046.77
03:00:22|2046.76
03:00:24|2046.77
03:00:24|2046.77
03:00:26|2046.77
03:00:27|2046.77
03:00:27|2046.76
03:00:28|2046.76
03:00:29|2046.77
03:00:30|2046.77
03:00:32|2046.76
03:00:33|2046.47
03:00:33|2046.47
03:00:35|2046.83
03:00:36|2046.87
03:00:36|2046.87
03:00:37|2046.87
03:00:38|2046.86
03:00:40|2046.92
03:00:41|2046.92
03:00:42|2046.92
03:00:42|2046.93
03:00:43|2047.19
03:00:45|2047.49
03:00:46|2047.43
03:00:46|2047.44
03:00:48|2047.44
03:00:49|2047.62
03:00:49|2047.62
03:00:51|2047.99
03:00:52|2048.69
03:00:55|2048.21
03:00:56|2048.86
03:00:57|2048.82
03:00:58|2048.82
03:00:58|2048.35
03:01:00|2048.37
03:01:02|2048.36
03:01:03|2048.36
03:01:03|2048.34
03:01:05|2048.64
03:01:06|2048.13
03:01:07|2048.1
03:01:08|2047.87
03:01:09|2047.47
03:01:11|2047.47
03:01:11|2047.47
03:01:12|2047.48
03:01:14|2047.48
03:01:15|2047.48
03:01:16|2047.48
03:01:17|2047.47
03:01:18|2047.48
03:01:19|2047.3
03:01:20|2047.27
03:01:21|2047.23
03:01:23|2047.23
03:01:23|2047.23
03:01:24|2047.23
03:01:25|2047.01
03:01:26|2046.99
03:01:28|2046.95
03:01:28|2046.96
03:01:29|2046.95
03:01:30|2046.72
03:01:32|2046.72
03:01:34|2046.71
03:01:36|2046.71
03:01:36|2046.71
03:01:37|2046.72
03:01:39|2046.72
03:01:39|2046.4
03:01:41|2046.3
03:01:41|2046.29
03:01:43|2046.29
03:01:43|2046.15
03:01:44|2046.15
03:01:46|2046.15
03:01:47|2046.15
03:01:48|2046.16
03:01:49|2046.16
03:01:50|2046.15
03:01:50|2046.01
03:01:51|2046.
03:01:52|2046.01
03:01:54|2046.
03:01:55|2046.
03:01:55|2046.
03:01:57|2046.01
03:01:57|2046.01
03:01:59|2046.
03:02:00|2046.
03:02:01|2046.
03:02:02|2045.67
03:02:04|2045.66
03:02:05|2045.67
03:02:06|2045.66
03:02:07|2046.31
03:02:07|2046.31
03:02:09|2046.31
03:02:10|2046.31
03:02:11|2046.3
03:02:12|2046.3
03:02:13|2045.91
03:02:13|2045.69
03:02:14|2045.67
03:02:16|2045.68
03:02:16|2046.02
03:02:18|2046.02
03:02:19|2046.02
03:02:20|2046.03
03:02:21|2046.03
03:02:22|2046.02
03:02:23|2046.02
03:02:24|2046.03
03:02:25|2046.02
03:02:26|2045.9
03:02:27|2045.64
03:02:28|2045.62
03:02:29|2045.47
03:02:30|2045.47
03:02:31|2045.45
03:02:32|2045.42
03:02:33|2045.41
03:02:34|2045.4
03:02:35|2045.41
03:02:36|2045.4
03:02:37|2045.47
03:02:38|2045.62
03:02:39|2045.62
03:02:40|2045.62
03:02:41|2045.13
03:02:42|2045.13
03:02:43|2045.12
03:02:44|2045.13
03:02:45|2045.12
03:02:46|2045.12
03:02:47|2045.01
03:02:48|2045.01
03:02:49|2045.
03:02:50|2045.01
03:02:51|2045.
03:02:52|2044.85
03:02:53|2044.85
03:02:55|2044.81
03:02:55|2044.81
03:02:56|2044.8
03:02:57|2044.55
03:02:59|2044.45
03:02:59|2044.45
03:03:01|2044.44
03:03:02|2044.44
03:03:04|2044.44
03:03:05|2044.44
03:03:06|2044.44
03:03:07|2044.42
03:03:08|2044.43
03:03:10|2044.42
03:03:11|2044.42
03:03:12|2044.42
03:03:13|2044.42
03:03:14|2044.42
03:03:15|2044.43
03:03:16|2044.7
03:03:16|2044.85
03:03:18|2044.97
03:03:19|2044.96
03:03:19|2044.96
03:03:21|2044.97
03:03:22|2044.96
03:03:22|2044.55
03:03:23|2044.55
03:03:25|2044.43
03:03:26|2044.2
03:03:26|2044.18
03:03:28|2044.18
03:03:29|2044.19
03:03:29|2044.18
03:03:30|2044.18
03:03:32|2044.19
03:03:32|2044.18
03:03:33|2044.29
03:03:35|2044.3
03:03:35|2044.42
03:03:37|2044.41
03:03:37|2044.41
03:03:39|2044.42
03:03:40|2044.39
03:03:41|2044.36
03:03:42|2044.35
03:03:43|2044.35
03:03:43|2044.3
03:03:45|2044.3
03:03:46|2044.3
03:03:47|2044.3
03:03:48|2044.3
03:03:49|2044.3
03:03:50|2044.3
03:03:51|2044.54
03:03:52|2044.3
03:03:53|2044.24
03:03:54|2044.24
03:03:55|2044.25
03:03:56|2044.25
03:03:57|2044.25
03:03:57|2044.24
03:04:01|2043.97
03:04:01|2043.72
03:04:02|2043.72
03:04:04|2043.71
03:04:05|2043.71
03:04:06|2043.71
03:04:06|2043.71
03:04:08|2043.71
03:04:09|2043.77
03:04:11|2043.77
03:04:11|2043.85
03:04:13|2043.85
03:04:13|2044.07
03:04:14|2044.07
03:04:16|2044.08
03:04:17|2044.07
03:04:18|2044.07
03:04:19|2044.07
03:04:20|2044.08
03:04:21|2044.07
03:04:22|2044.08
03:04:23|2044.08
03:04:24|2043.8
03:04:25|2043.74
03:04:26|2043.7
03:04:27|2043.8
03:04:28|2043.87
03:04:29|2043.87
03:04:31|2043.86
03:04:31|2043.95
03:04:32|2044.
03:04:33|2043.99
03:04:35|2043.99
03:04:35|2043.99
03:04:37|2044.
03:04:38|2044.
03:04:38|2043.99
03:04:39|2044.
03:04:40|2044.
03:04:41|2044.
03:04:42|2044.
03:04:44|2043.99
03:04:44|2043.99
03:04:45|2043.99
03:04:46|2043.99
03:04:48|2044.07
03:04:48|2044.59
03:04:49|2044.6
03:04:50|2044.6
03:04:51|2044.59
03:04:52|2044.59
03:04:53|2044.6
03:04:54|2044.76
03:04:55|2044.81
03:04:56|2044.81
03:04:58|2044.83
03:04:59|2044.83
03:04:59|2044.84
03:05:01|2044.97
03:05:01|2044.98
03:05:02|2044.97
03:05:04|2044.97
03:05:06|2044.97
03:05:07|2044.97
03:05:07|2044.98
03:05:09|2044.97
03:05:10|2045.22
03:05:12|2045.23
03:05:13|2045.23
03:05:13|2044.97
03:05:15|2044.61
03:05:15|2044.61
03:05:17|2044.61
03:05:18|2044.3
03:05:18|2044.06
03:05:20|2044.06
03:05:21|2044.23
03:05:22|2044.22
03:05:23|2044.23
03:05:24|2044.22
03:05:25|2044.
03:05:26|2044.01
03:05:27|2044.
03:05:27|2044.01
03:05:29|2044.01
03:05:30|2044.01
03:05:30|2044.01
03:05:32|2044.1
03:05:33|2044.25
03:05:34|2044.25
03:05:35|2044.26
03:05:36|2044.25
03:05:37|2044.26
03:05:38|2044.25
03:05:39|2044.25
03:05:40|2044.26
03:05:41|2044.26
03:05:42|2044.26
03:05:43|2044.26
03:05:44|2044.26
03:05:47|2044.26
03:05:48|2044.26
03:05:49|2043.9
03:05:50|2043.79
03:05:51|2043.79
03:05:52|2043.79
03:05:53|2043.77
03:05:54|2043.68
03:05:55|2043.69
03:05:56|2043.52
03:05:57|2043.43
03:05:58|2043.43
03:06:00|2043.43
03:06:01|2043.42
03:06:01|2043.42
03:06:03|2043.41
03:06:03|2043.41
03:06:04|2043.4
03:06:08|2043.41
03:06:10|2043.6
03:06:12|2043.62
03:06:12|2043.62
03:06:13|2043.71
03:06:15|2043.71
03:06:16|2043.71
03:06:17|2043.71
03:06:18|2043.71
03:06:18|2043.7
03:06:19|2043.71
03:06:21|2043.7
03:06:22|2043.7
03:06:22|2044.
03:06:23|2044.
03:06:25|2044.
03:06:25|2044.
03:06:27|2044.
03:06:28|2043.99
03:06:28|2043.99
03:06:29|2043.99
03:06:30|2044.
03:06:32|2043.8
03:06:33|2043.55
03:06:33|2043.49
03:06:35|2043.49
03:06:36|2043.41
03:06:37|2043.41
03:06:37|2043.05
03:06:39|2042.86
03:06:39|2042.87
03:06:41|2042.95
03:06:41|2042.94
03:06:42|2042.95
03:06:43|2042.95
03:06:45|2042.85
03:06:46|2042.3
03:06:48|2042.28
03:06:48|2042.27
03:06:50|2042.01
03:06:50|2042.
03:06:51|2042.
03:06:52|2041.69
03:06:54|2041.99
03:06:55|2042.
03:06:55|2041.99
03:06:56|2042.
03:06:57|2042.
03:06:58|2041.99
03:07:00|2041.99
03:07:00|2041.99
03:07:02|2042.01
03:07:03|2042.01
03:07:03|2042.25
03:07:04|2042.28
03:07:06|2042.28
03:07:07|2042.28
03:07:09|2042.28
03:07:09|2042.27
03:07:11|2042.28
03:07:12|2042.25
03:07:13|2042.47
03:07:14|2042.47
03:07:15|2042.61
03:07:16|2042.61
03:07:16|2042.94
03:07:18|2043.03
03:07:19|2042.67
03:07:20|2042.56
03:07:21|2042.56
03:07:21|2042.57
03:07:22|2042.79
03:07:23|2042.78
03:07:24|2042.99
03:07:25|2042.99
03:07:27|2042.98
03:07:28|2042.98
03:07:28|2042.98
03:07:29|2042.99
03:07:31|2042.99
03:07:32|2042.98
03:07:32|2042.84
03:07:33|2042.83
03:07:35|2042.83
03:07:36|2042.84
03:07:37|2042.81
03:07:38|2042.8
03:07:39|2042.81
03:07:41|2042.8
03:07:41|2042.8
03:07:43|2042.8
03:07:43|2042.81
03:07:44|2042.81
03:07:45|2042.8
03:07:54|2042.81
03:07:54|2042.81
03:07:56|2042.81
03:07:56|2042.81
03:07:57|2042.95
03:07:58|2042.99
03:08:00|2042.98
03:08:00|2042.98
03:08:01|2042.99
03:08:02|2042.99
03:08:04|2042.99
03:08:04|2042.99
03:08:05|2042.98
03:08:06|2042.99
03:08:08|2042.98
03:08:10|2042.99
03:08:11|2042.99
03:08:13|2042.98
03:08:14|2042.98
03:08:15|2043.4
03:08:16|2043.4
03:08:17|2043.4
03:08:18|2043.2
03:08:20|2043.
03:08:21|2043.
03:08:22|2043.
03:08:23|2042.99
03:08:24|2043.
03:08:26|2042.99
03:08:27|2043.
03:08:28|2042.99
03:08:28|2042.99
03:08:30|2043.
03:08:31|2043.
03:08:32|2043.
03:08:33|2042.99
03:08:34|2042.99
03:08:35|2043.
03:08:36|2042.99
03:08:37|2043.13
03:08:38|2043.56
03:08:39|2043.56
03:08:40|2043.9
03:08:41|2044.19
03:08:42|2044.2
03:08:43|2044.2
03:08:44|2043.95
03:08:45|2043.87
03:08:46|2043.86
03:08:48|2043.87
03:08:48|2043.87
03:08:50|2043.87
03:08:50|2044.05
03:08:52|2044.07
03:08:52|2044.25
03:08:54|2044.25
03:08:54|2044.25
03:08:55|2044.26
03:08:57|2044.26
03:08:57|2044.26
03:08:59|2044.26
03:09:00|2044.41
03:09:02|2044.42
03:09:03|2044.42
03:09:03|2044.47
03:09:04|2044.46
03:09:05|2044.46
03:09:06|2044.47
03:09:07|2044.46
03:09:08|2044.47
03:09:10|2044.46
03:09:11|2044.46
03:09:12|2044.46
03:09:14|2044.33
03:09:14|2044.01
03:09:16|2044.08
03:09:17|2044.08
03:09:18|2044.1
03:09:19|2044.59
03:09:21|2044.59
03:09:22|2044.59
03:09:22|2044.59
03:09:23|2044.6
03:09:24|2044.83
03:09:26|2044.83
03:09:26|2044.84
03:09:28|2044.92
03:09:28|2044.91
03:09:30|2044.92
03:09:31|2045.14
03:09:33|2045.14
03:09:33|2045.13
03:09:34|2045.54
03:09:36|2045.55
03:09:36|2045.89
03:09:37|2045.96
03:09:40|2045.98
03:09:41|2045.98
03:09:41|2046.02
03:09:42|2046.02
03:09:43|2046.02
03:09:44|2046.02
03:09:46|2046.02
03:09:46|2046.01
03:09:47|2046.02
03:09:48|2046.01
03:09:50|2046.02
03:09:51|2046.01
03:09:52|2046.02
03:09:53|2046.01
03:09:53|2046.01
03:09:54|2046.02
03:09:55|2046.02
03:09:57|2046.02
03:09:58|2046.02
03:09:59|2046.02
03:09:59|2046.02
03:10:01|2046.01
03:10:02|2046.02
03:10:03|2046.02
03:10:04|2046.02
03:10:05|2045.98
03:10:06|2045.88
03:10:08|2045.88
03:10:09|2045.95
03:10:11|2045.99
03:10:12|2046.
03:10:12|2046.
03:10:14|2045.99
03:10:15|2046.
03:10:16|2046.19
03:10:16|2046.18
03:10:18|2046.18
03:10:19|2046.01
03:10:21|2045.57
03:10:21|2045.57
03:10:23|2045.57
03:10:24|2045.58
03:10:24|2045.57
03:10:25|2045.57
03:10:27|2045.41
03:10:28|2045.4
03:10:28|2045.4
03:10:29|2045.4
03:10:31|2045.41
03:10:31|2045.11
03:10:32|2045.11
03:10:33|2045.11
03:10:34|2045.11
03:10:35|2045.11
03:10:37|2045.01
03:10:38|2045.
03:10:38|2045.
03:10:39|2045.
03:10:41|2045.
03:10:42|2044.85
03:10:43|2044.85
03:10:44|2044.85
03:10:45|2044.85
03:10:47|2044.85
03:10:48|2044.84
03:10:49|2044.84
03:10:50|2044.98
03:10:50|2044.99
03:10:51|2044.99
03:10:52|2044.99
03:10:53|2044.98
03:10:54|2044.98
03:10:56|2044.98
03:10:56|2044.98
03:10:57|2044.99
03:10:58|2044.99
03:11:00|2044.98
03:11:00|2044.98
03:11:02|2044.98
03:11:02|2044.98
03:11:03|2044.99
03:11:04|2044.99
03:11:06|2044.98
03:11:09|2045.3
03:11:10|2045.35
03:11:11|2045.35
03:11:13|2045.34
03:11:14|2045.34
03:11:15|2045.34
03:11:16|2045.34
03:11:18|2045.35
03:11:19|2045.35
03:11:20|2045.34
03:11:21|2045.34
03:11:23|2045.35
03:11:23|2045.35
03:11:25|2045.19
03:11:25|2045.19
03:11:27|2045.18
03:11:27|2045.19
03:11:28|2045.19
03:11:29|2045.19
03:11:31|2045.19
03:11:32|2045.19
03:11:33|2045.25
03:11:33|2045.27
03:11:34|2045.28
03:11:36|2045.28
03:11:37|2045.27
03:11:38|2045.15
03:11:38|2045.13
03:11:40|2045.13
03:11:41|2045.14
03:11:42|2044.99
03:11:43|2044.99
03:11:44|2044.55
03:11:45|2044.17
03:11:46|2044.17
03:11:47|2044.18
03:11:49|2044.18
03:11:49|2044.18
03:11:51|2044.
03:11:52|2043.85
03:11:53|2043.85
03:11:53|2043.38
03:11:55|2043.37
03:11:56|2043.37
03:11:57|2043.37
03:11:58|2043.37
03:11:59|2043.38
03:11:59|2043.37
03:12:01|2043.36
03:12:02|2043.04
03:12:03|2043.04
03:12:03|2043.05
03:12:05|2043.05
03:12:05|2043.05
03:12:07|2043.04
03:12:07|2042.92
03:12:09|2042.92
03:12:10|2042.92
03:12:10|2042.92
03:12:13|2042.92
03:12:14|2043.27
03:12:16|2043.27
03:12:17|2043.28
03:12:18|2043.68
03:12:19|2043.68
03:12:20|2043.67
03:12:21|2043.67
03:12:22|2043.68
03:12:23|2043.68
03:12:23|2043.67
03:12:25|2043.67
03:12:26|2043.68
03:12:27|2043.68
03:12:28|2043.68
03:12:29|2043.68
03:12:31|2043.68
03:12:31|2043.67
03:12:32|2044.17
03:12:33|2044.17
03:12:35|2044.17
03:12:35|2044.17
03:12:37|2043.75
03:12:37|2043.68
03:12:39|2043.68
03:12:40|2043.68
03:12:41|2043.68
03:12:42|2043.69
03:12:43|2043.68
03:12:43|2043.69
03:12:45|2043.69
03:12:45|2043.68
03:12:46|2043.68
03:12:47|2043.46
03:12:48|2043.46
03:12:50|2043.47
03:12:50|2043.46
03:12:51|2043.46
03:12:52|2043.46
03:12:53|2043.47
03:12:54|2043.47
03:12:55|2043.46
03:12:56|2043.47
03:12:58|2043.47
03:12:58|2043.47
03:13:00|2043.66
03:13:01|2043.9
03:13:02|2043.94
03:13:03|2044.05
03:13:03|2044.05
03:13:04|2044.18
03:13:06|2044.18
03:13:07|2044.18
03:13:08|2044.59
03:13:09|2044.6
03:13:10|2044.94
03:13:10|2044.94
03:13:11|2044.94
03:13:13|2045.
03:13:14|2044.99
03:13:15|2045.
03:13:16|2045.19
03:13:17|2045.19
03:13:18|2045.34
03:13:19|2045.35
03:13:20|2045.8
03:13:21|2045.8
03:13:22|2045.65
03:13:23|2045.61
03:13:24|2045.6
03:13:25|2045.61
03:13:26|2045.8
03:13:27|2045.8
03:13:28|2045.94
03:13:29|2045.94
03:13:30|2045.9
03:13:31|2045.89
03:13:32|2045.89
03:13:33|2045.89
03:13:34|2046.12
03:13:35|2046.14
03:13:36|2046.15
03:13:37|2046.14
03:13:38|2046.15
03:13:39|2046.41
03:13:40|2046.4
03:13:41|2046.41
03:13:42|2046.4
03:13:43|2046.2
03:13:44|2046.2
03:13:45|2045.94
03:13:46|2045.94
03:13:47|2045.94
03:13:48|2046.09
03:13:49|2046.2
03:13:50|2046.2
03:13:51|2046.21
03:13:52|2046.2
03:13:53|2046.2
03:13:54|2046.21
03:13:55|2046.21
03:13:56|2046.2
03:13:57|2046.21
03:13:58|2046.21
03:13:59|2046.83
03:14:00|2046.84
03:14:02|2046.84
03:14:02|2046.84
03:14:04|2046.38
03:14:05|2046.39
03:14:05|2046.39
03:14:06|2046.39
03:14:07|2046.39
03:14:08|2046.2
03:14:09|2046.15
03:14:10|2046.13
03:14:11|2046.13
03:14:12|2046.13
03:14:14|2046.05
03:14:16|2046.05
03:14:17|2046.05
03:14:18|2046.05
03:14:20|2046.05
03:14:21|2046.05
03:14:21|2046.38
03:14:23|2046.44
03:14:24|2046.24
03:14:25|2046.2
03:14:26|2046.19
03:14:26|2046.19
03:14:27|2046.18
03:14:29|2046.04
03:14:30|2046.01
03:14:31|2046.
03:14:32|2046.01
03:14:33|2046.
03:14:35|2046.04
03:14:36|2046.04
03:14:36|2046.04
03:14:38|2046.17
03:14:38|2046.68
03:14:40|2046.68
03:14:41|2046.68
03:14:42|2046.68
03:14:43|2046.68
03:14:44|2046.69
03:14:44|2046.68
03:14:46|2046.68
03:14:47|2046.69
03:14:48|2046.69
03:14:49|2046.69
03:14:50|2046.69
03:14:51|2046.68
03:14:52|2046.68
03:14:53|2046.68
03:14:54|2046.69
03:14:55|2046.68
03:14:56|2046.69
03:14:57|2046.69
03:14:58|2046.69
03:14:59|2046.69
03:15:00|2046.68
03:15:01|2046.69
03:15:02|2046.68
03:15:03|2046.69
03:15:04|2046.74
03:15:05|2046.75
03:15:06|2046.75
03:15:07|2046.74
03:15:08|2046.75
03:15:09|2046.75
03:15:10|2046.4
03:15:11|2046.25
03:15:13|2046.24
03:15:14|2046.24
03:15:14|2046.23
03:15:15|2046.23
03:15:18|2046.24
03:15:19|2046.23
03:15:19|2046.23
03:15:21|2046.23
03:15:21|2046.49
03:15:22|2046.69
03:15:23|2046.69
03:15:24|2046.69
03:15:25|2046.69
03:15:26|2046.84
03:15:28|2046.99
03:15:29|2046.99
03:15:30|2046.99
03:15:31|2047.
03:15:32|2047.
03:15:33|2047.3
03:15:34|2047.33
03:15:35|2047.45
03:15:36|2047.45
03:15:37|2047.5
03:15:38|2047.51
03:15:39|2047.51
03:15:40|2047.5
03:15:41|2047.51
03:15:42|2047.8
03:15:43|2047.84
03:15:44|2047.89
03:15:45|2047.89
03:15:46|2047.89
03:15:47|2048.
03:15:48|2047.99
03:15:49|2047.82
03:15:50|2047.82
03:15:51|2047.81
03:15:53|2047.74
03:15:53|2047.65
03:15:55|2047.61
03:15:55|2047.61
03:15:56|2047.15
03:15:58|2046.91
03:15:58|2046.51
03:16:00|2046.23
03:16:01|2046.23
03:16:02|2046.24
03:16:03|2046.24
03:16:04|2046.14
03:16:05|2046.14
03:16:06|2046.14
03:16:07|2046.14
03:16:08|2046.09
03:16:09|2046.08
03:16:10|2046.08
03:16:11|2046.08
03:16:12|2046.08
03:16:13|2045.88
03:16:14|2045.57
03:16:15|2045.57
03:16:17|2045.57
03:16:18|2047.5
03:16:19|2047.55
03:16:20|2047.26
03:16:22|2047.14
03:16:23|2047.14
03:16:24|2047.11
03:16:25|2046.85
03:16:25|2046.85
03:16:26|2046.85
03:16:27|2046.85
03:16:29|2046.85
03:16:30|2046.86
03:16:31|2046.85
03:16:32|2046.85
03:16:33|2046.86
03:16:33|2046.8
03:16:35|2046.81
03:16:36|2046.8
03:16:37|2046.81
03:16:38|2046.8
03:16:39|2046.81
03:16:40|2046.8
03:16:41|2046.81
03:16:42|2046.81
03:16:43|2046.79
03:16:44|2046.79
03:16:45|2046.78
03:16:46|2046.78
03:16:47|2046.78
03:16:48|2046.78
03:16:49|2046.79
03:16:50|2046.78
03:16:51|2046.8
03:16:52|2046.8
03:16:53|2046.8
03:16:54|2046.8
03:16:55|2046.8
03:16:56|2046.8
03:16:57|2046.8
03:16:59|2046.8
03:16:59|2046.81
03:17:00|2046.8
03:17:01|2046.81
03:17:02|2046.81
03:17:03|2046.81
03:17:04|2046.81
03:17:06|2046.81
03:17:08|2046.84
03:17:09|2046.7
03:17:10|2046.7
03:17:11|2046.71
03:17:12|2046.7
03:17:13|2046.7
03:17:14|2046.7
03:17:15|2046.7
03:17:16|2046.7
03:17:18|2046.85
03:17:19|2047.02
03:17:21|2047.55
03:17:22|2047.93
03:17:23|2047.92
03:17:24|2048.72
03:17:25|2048.83
03:17:26|2048.86
03:17:27|2048.97
03:17:28|2049.37
03:17:29|2049.17
03:17:30|2049.17
03:17:31|2048.78
03:17:32|2048.75
03:17:34|2048.25
03:17:34|2048.21
03:17:36|2048.21
03:17:37|2047.91
03:17:39|2047.91
03:17:39|2047.87
03:17:41|2047.87
03:17:42|2047.75
03:17:43|2047.3
03:17:43|2047.15
03:17:45|2047.1
03:17:46|2047.11
03:17:47|2047.02
03:17:48|2047.01
03:17:49|2047.01
03:17:50|2046.99
03:17:51|2046.99
03:17:52|2046.87
03:17:53|2047.24
03:17:54|2047.23
03:17:55|2047.24
03:17:56|2047.23
03:17:58|2047.44
03:17:58|2047.61
03:17:59|2047.5
03:18:01|2047.52
03:18:01|2047.52
03:18:03|2047.51
03:18:04|2047.51
03:18:05|2048.01
03:18:06|2048.01
03:18:06|2048.12
03:18:07|2048.13
03:18:09|2048.2
03:18:09|2048.2
03:18:11|2048.2
03:18:12|2048.2
03:18:13|2048.54
03:18:14|2048.65
03:18:15|2048.84
03:18:16|2048.84
03:18:17|2048.84
03:18:19|2049.18
03:18:19|2049.17
03:18:21|2049.05
03:18:22|2048.85
03:18:23|2049.02
03:18:24|2049.17
03:18:25|2049.26
03:18:27|2049.27
03:18:28|2049.42
03:18:28|2049.41
03:18:30|2049.71
03:18:31|2049.69
03:18:32|2049.7
03:18:32|2049.7
03:18:34|2049.69
03:18:35|2049.5
03:18:36|2049.51
03:18:38|2049.2
03:18:38|2049.09
03:18:40|2049.15
03:18:40|2049.35
03:18:42|2049.36
03:18:42|2049.35
03:18:44|2049.36
03:18:45|2049.49
03:18:45|2049.49
03:18:46|2049.49
03:18:48|2049.49
03:18:48|2049.49
03:18:50|2049.25
03:18:50|2049.21
03:18:51|2049.2
03:18:52|2049.21
03:18:54|2049.21
03:18:55|2049.21
03:18:55|2049.21
03:18:56|2049.21
03:18:57|2049.21
03:18:59|2049.21
03:19:00|2049.21
03:19:01|2049.49
03:19:02|2049.48
03:19:02|2049.49
03:19:04|2049.49
03:19:05|2049.48
03:19:05|2049.21
03:19:06|2049.21
03:19:07|2049.21
03:19:09|2049.4
03:19:09|2049.4
03:19:10|2049.4
03:19:12|2049.4
03:19:13|2049.4
03:19:14|2049.4
03:19:15|2049.28
03:19:16|2049.29
03:19:17|2049.27
03:19:18|2049.15
03:19:19|2049.1
03:19:20|2049.08
03:19:21|2048.95
03:19:22|2048.7
03:19:23|2048.7
03:19:23|2048.7
03:19:25|2048.69
03:19:27|2048.69
03:19:27|2048.69
03:19:28|2048.7
03:19:30|2048.7
03:19:30|2048.84
03:19:32|2048.85
03:19:32|2048.59
03:19:34|2048.52
03:19:35|2048.51
03:19:36|2048.5
03:19:37|2048.44
03:19:38|2048.43
03:19:39|2048.42
03:19:39|2048.31
03:19:42|2048.31
03:19:42|2048.31
03:19:43|2048.31
03:19:44|2048.31
03:19:46|2048.31
03:19:47|2048.3
03:19:47|2048.31
03:19:49|2048.31
03:19:49|2048.31
03:19:51|2048.31
03:19:51|2048.31
03:19:53|2048.31
03:19:54|2048.3
03:19:54|2048.3
03:19:56|2048.31
03:19:56|2048.23
03:19:57|2048.23
03:19:59|2048.23
03:20:00|2048.23
03:20:00|2048.23
03:20:01|2048.23
03:20:02|2048.22
03:20:04|2048.22
03:20:05|2048.22
03:20:06|2048.22
03:20:07|2048.22
03:20:08|2048.23
03:20:09|2048.22
03:20:10|2048.22
03:20:11|2048.22
03:20:12|2048.22
03:20:13|2048.23
03:20:14|2048.23
03:20:15|2048.55
03:20:16|2048.59
03:20:17|2048.6
03:20:18|2048.79
03:20:19|2048.8
03:20:20|2048.79
03:20:22|2048.79
03:20:23|2049.08
03:20:25|2049.08
03:20:26|2049.08
03:20:27|2049.08
03:20:28|2048.85
03:20:29|2048.45
03:20:29|2048.5
03:20:30|2048.68
03:20:32|2048.69
03:20:32|2048.7
03:20:34|2048.7
03:20:35|2048.69
03:20:36|2048.7
03:20:36|2048.7
03:20:38|2048.69
03:20:39|2048.7
03:20:40|2048.7
03:20:44|2048.55
03:20:45|2048.54
03:20:46|2048.8
03:20:47|2048.99
03:20:47|2048.99
03:20:48|2049.
03:20:50|2049.
03:20:51|2048.99
03:20:52|2049.
03:20:53|2049.
03:20:53|2048.99
03:20:54|2049.
03:20:55|2049.
03:20:56|2049.
03:20:58|2048.99
03:20:58|2048.99
03:21:00|2048.99
03:21:00|2048.99
03:21:02|2049.39
03:21:03|2049.39
03:21:04|2049.3
03:21:05|2049.29
03:21:06|2049.29
03:21:07|2049.29
03:21:09|2049.3
03:21:11|2048.69
03:21:12|2048.59
03:21:13|2048.54
03:21:14|2048.5
03:21:15|2048.35
03:21:16|2048.35
03:21:17|2048.28
03:21:18|2048.27
03:21:19|2048.27
03:21:20|2048.28
03:21:21|2048.28
03:21:23|2048.28
03:21:24|2048.27
03:21:25|2048.28
03:21:27|2048.28
03:21:28|2048.28
03:21:29|2048.27
03:21:30|2048.28
03:21:31|2048.28
03:21:32|2048.27
03:21:32|2048.28
03:21:33|2048.28
03:21:34|2048.28
03:21:36|2048.35
03:21:37|2048.36
03:21:38|2048.36
03:21:39|2048.36
03:21:39|2048.36
03:21:42|2048.36
03:21:42|2048.49
03:21:43|2048.76
03:21:45|2048.78
03:21:46|2049.19
03:21:46|2049.2
03:21:47|2049.99
03:21:49|2049.99
03:21:50|2049.99
03:21:51|2050.
03:21:52|2050.
03:21:53|2050.
03:21:55|2050.
03:21:55|2050.
03:21:56|2050.
03:21:58|2050.
03:21:59|2050.
03:22:00|2050.
03:22:01|2049.99
03:22:02|2049.99
03:22:04|2049.99
03:22:05|2049.99
03:22:07|2050.
03:22:08|2050.
03:22:08|2049.99
03:22:09|2049.73
03:22:10|2049.88
03:22:12|2049.99
03:22:13|2049.99
03:22:13|2049.98
03:22:15|2049.99
03:22:16|2050.1
03:22:17|2050.11
03:22:18|2050.23
03:22:19|2050.23
03:22:20|2050.24
03:22:21|2050.
03:22:23|2050.
03:22:24|2049.99
03:22:24|2050.
03:22:25|2050.
03:22:27|2049.84
03:22:28|2049.85
03:22:29|2049.84
03:22:30|2049.84
03:22:31|2049.84
03:22:32|2049.84
03:22:33|2049.84
03:22:34|2049.85
03:22:35|2049.84
03:22:36|2049.85
03:22:37|2049.85
03:22:38|2049.59
03:22:39|2049.39
03:22:40|2049.38
03:22:41|2049.19
03:22:42|2049.11
03:22:43|2048.78
03:22:44|2048.79
03:22:45|2048.74
03:22:46|2048.49
03:22:47|2048.28
03:22:48|2048.28
03:22:49|2048.27
03:22:50|2048.27
03:22:51|2048.27
03:22:52|2048.27
03:22:54|2048.27
03:22:54|2048.27
03:22:55|2048.28
03:22:56|2048.27
03:22:57|2048.28
03:22:58|2048.25
03:22:59|2048.23
03:23:00|2048.24
03:23:01|2048.7
03:23:02|2049.02
03:23:04|2048.95
03:23:05|2048.94
03:23:05|2049.06
03:23:06|2049.06
03:23:07|2049.05
03:23:08|2049.06
03:23:09|2049.05
03:23:11|2049.05
03:23:11|2049.25
03:23:13|2049.45
03:23:13|2049.47
03:23:14|2049.47
03:23:16|2049.47
03:23:17|2049.48
03:23:17|2049.47
03:23:18|2049.47
03:23:19|2049.8
03:23:21|2049.82
03:23:21|2049.82
03:23:22|2049.82
03:23:24|2049.82
03:23:25|2049.83
03:23:26|2050.01
03:23:28|2049.46
03:23:29|2049.46
03:23:30|2049.46
03:23:30|2049.46
03:23:32|2049.46
03:23:32|2049.46
03:23:33|2049.15
03:23:35|2049.16
03:23:36|2049.15
03:23:37|2049.14
03:23:38|2049.15
03:23:39|2049.41
03:23:40|2049.63
03:23:41|2049.63
03:23:42|2049.65
03:23:43|2049.64
03:23:44|2049.81
03:23:45|2049.85
03:23:46|2049.85
03:23:47|2049.84
03:23:48|2049.84
03:23:49|2049.84
03:23:50|2049.84
03:23:51|2049.85
03:23:52|2049.85
03:23:53|2049.86
03:23:54|2049.85
03:23:55|2049.85
03:23:56|2049.85
03:23:57|2049.86
03:23:58|2049.86
03:23:59|2049.85
03:24:00|2049.42
03:24:01|2049.25
03:24:02|2049.23
03:24:03|2049.24
03:24:04|2049.23
03:24:06|2049.24
03:24:06|2049.01
03:24:07|2049.
03:24:08|2049.01
03:24:09|2049.
03:24:10|2049.
03:24:12|2049.01
03:24:13|2049.
03:24:14|2049.
03:24:14|2049.
03:24:15|2049.
03:24:17|2049.01
03:24:17|2049.03
03:24:19|2049.03
03:24:19|2049.03
03:24:20|2049.04
03:24:21|2049.04
03:24:22|2049.04
03:24:24|2049.29
03:24:25|2049.04
03:24:26|2049.05
03:24:27|2049.04
03:24:29|2048.82
03:24:29|2049.08
03:24:31|2049.
03:24:31|2049.09
03:24:33|2049.09
03:24:34|2049.2
03:24:35|2049.2
03:24:35|2049.18
03:24:37|2049.19
03:24:38|2049.19
03:24:39|2049.18
03:24:40|2049.18
03:24:41|2049.18
03:24:42|2049.18
03:24:44|2049.47
03:24:45|2049.47
03:24:45|2049.47
03:24:46|2049.59
03:24:47|2049.59
03:24:49|2049.59
03:24:49|2049.59
03:24:50|2049.42
03:24:51|2049.11
03:24:52|2049.11
03:24:53|2049.11
03:24:55|2049.12
03:24:55|2049.12
03:24:56|2049.12
03:24:58|2049.11
03:24:59|2049.11
03:24:59|2049.11
03:25:01|2049.1
03:25:01|2049.08
03:25:02|2049.7
03:25:04|2049.49
03:25:04|2049.49
03:25:06|2049.49
03:25:07|2049.74
03:25:07|2049.74
03:25:09|2049.75
03:25:10|2049.75
03:25:10|2049.74
03:25:12|2049.8
03:25:13|2049.8
03:25:14|2049.8
03:25:14|2050.
03:25:16|2050.
03:25:17|2049.93
03:25:18|2049.93
03:25:19|2049.93
03:25:20|2049.48
03:25:20|2049.48
03:25:22|2049.38
03:25:23|2049.37
03:25:23|2049.2
03:25:26|2048.99
03:25:26|2049.
03:25:28|2049.2
03:25:29|2049.28
03:25:30|2049.27
03:25:31|2049.28
03:25:32|2049.38
03:25:33|2049.38
03:25:34|2049.48
03:25:35|2049.49
03:25:36|2049.49
03:25:37|2049.18
03:25:38|2049.17
03:25:39|2049.17
03:25:40|2049.18
03:25:41|2049.18
03:25:42|2049.18
03:25:43|2049.17
03:25:44|2049.17
03:25:45|2049.17
03:25:46|2049.17
03:25:47|2048.94
03:25:48|2048.87
03:25:49|2048.81
03:25:50|2049.18
03:25:51|2049.31
03:25:52|2049.31
03:25:54|2049.31
03:25:54|2049.31
03:25:55|2049.18
03:25:57|2049.19
03:25:58|2049.18
03:25:59|2049.19
03:25:59|2049.18
03:26:00|2049.18
03:26:02|2049.19
03:26:03|2049.24
03:26:04|2049.46
03:26:04|2049.47
03:26:06|2048.8
03:26:08|2048.74
03:26:09|2048.74
03:26:10|2048.75
03:26:11|2048.95
03:26:12|2049.13
03:26:13|2049.13
03:26:14|2049.13
03:26:15|2049.12
03:26:16|2049.12
03:26:17|2049.26
03:26:18|2049.56
03:26:19|2049.85
03:26:20|2049.69
03:26:21|2049.69
03:26:22|2049.69
03:26:23|2049.69
03:26:24|2049.7
03:26:25|2049.7
03:26:26|2049.7
03:26:27|2049.69
03:26:29|2049.69
03:26:30|2049.69
03:26:31|2049.69
03:26:33|2049.69
03:26:33|2049.69
03:26:35|2049.69
03:26:36|2049.69
03:26:37|2049.69
03:26:38|2049.69
03:26:39|2049.69
03:26:41|2049.7
03:26:42|2049.75
03:26:42|2049.8
03:26:44|2049.8
03:26:45|2050.21
03:26:46|2050.25
03:26:47|2050.25
03:26:48|2050.43
03:26:49|2050.43
03:26:50|2050.44
03:26:51|2050.27
03:26:52|2050.14
03:26:53|2050.14
03:26:54|2050.
03:26:55|2049.98
03:26:56|2049.97
03:26:58|2049.79
03:26:58|2050.17
03:27:00|2050.17
03:27:01|2050.16
03:27:02|2050.05
03:27:03|2050.01
03:27:04|2050.
03:27:04|2050.
03:27:06|2049.62
03:27:06|2049.33
03:27:07|2049.32
03:27:08|2049.32
03:27:09|2049.32
03:27:10|2049.32
03:27:11|2049.07
03:27:13|2048.86
03:27:13|2048.86
03:27:14|2048.86
03:27:15|2048.71
03:27:17|2048.7
03:27:17|2048.7
03:27:18|2048.69
03:27:19|2048.62
03:27:20|2048.9
03:27:21|2049.
03:27:23|2049.
03:27:24|2049.2
03:27:25|2049.11
03:27:26|2049.1
03:27:28|2049.31
03:27:29|2049.31
03:27:30|2049.32
03:27:32|2049.37
03:27:32|2049.37
03:27:34|2049.37
03:27:35|2049.7
03:27:35|2049.74
03:27:37|2049.89
03:27:38|2049.89
03:27:39|2049.89
03:27:40|2049.99
03:27:41|2050.44
03:27:42|2050.44
03:27:43|2050.44
03:27:44|2050.45
03:27:46|2050.47
03:27:47|2049.99
03:27:48|2049.99
03:27:49|2049.99
03:27:50|2049.99
03:27:51|2049.99
03:27:52|2050.
03:27:53|2049.99
03:27:54|2049.99
03:27:55|2049.99
03:27:56|2049.99
03:27:57|2049.89
03:27:58|2050.17
03:27:59|2050.18
03:28:00|2050.17
03:28:01|2050.17
03:28:02|2049.91
03:28:03|2049.9
03:28:04|2049.9
03:28:05|2049.9
03:28:06|2049.9
03:28:07|2049.9
03:28:08|2049.9
03:28:09|2049.72
03:28:10|2049.71
03:28:11|2049.7
03:28:12|2049.7
03:28:13|2049.7
03:28:14|2049.7
03:28:15|2049.7
03:28:16|2049.7
03:28:17|2049.7
03:28:18|2049.7
03:28:19|2049.44
03:28:20|2048.91
03:28:21|2048.9
03:28:22|2048.71
03:28:23|2048.71
03:28:24|2048.72
03:28:25|2048.72
03:28:26|2048.7
03:28:27|2048.51
03:28:29|2048.5
03:28:31|2048.5
03:28:32|2048.51
03:28:33|2048.5
03:28:34|2048.5
03:28:36|2048.5
03:28:37|2048.5
03:28:38|2048.5
03:28:39|2048.51
03:28:40|2048.51
03:28:41|2048.5
03:28:43|2048.22
03:28:44|2048.22
03:28:45|2048.22
03:28:45|2048.05
03:28:47|2048.01
03:28:47|2047.82
03:28:48|2047.81
03:28:49|2047.82
03:28:50|2047.82
03:28:52|2047.75
03:28:53|2047.71
03:28:54|2047.7
03:28:55|2047.71
03:28:56|2047.7
03:28:56|2047.71
03:28:58|2047.71
03:28:59|2047.7
03:29:00|2047.99
03:29:01|2047.74
03:29:02|2047.94
03:29:03|2047.93
03:29:04|2048.
03:29:05|2048.19
03:29:06|2048.22
03:29:07|2048.22
03:29:08|2048.22
03:29:09|2048.23
03:29:10|2048.23
03:29:10|2048.23
03:29:12|2048.22
03:29:13|2048.23
03:29:15|2048.23
03:29:15|2048.22
03:29:16|2048.22
03:29:17|2048.22
03:29:19|2048.22
03:29:23|2048.26
03:29:24|2048.26
03:29:25|2048.48
03:29:26|2048.49
03:29:27|2048.5
03:29:28|2048.71
03:29:30|2048.7
03:29:31|2048.7
03:29:32|2048.7
03:29:33|2048.7
03:29:35|2048.7
03:29:36|2048.35
03:29:36|2048.29
03:29:37|2048.18
03:29:38|2048.55
03:29:39|2048.61
03:29:41|2048.65
03:29:42|2048.65
03:29:42|2048.65
03:29:43|2048.65
03:29:45|2048.65
03:29:46|2048.65
03:29:47|2048.7
03:29:47|2048.7
03:29:49|2048.69
03:29:49|2048.69
03:29:51|2048.7
03:29:52|2048.64
03:29:52|2048.64
03:29:54|2048.65
03:29:55|2048.65
03:29:56|2048.69
03:29:57|2048.69
03:29:57|2048.7
03:29:59|2048.69
03:29:59|2048.7
03:30:01|2048.7
03:30:02|2048.7
03:30:03|2048.71
03:30:03|2048.7
03:30:06|2048.8
03:30:07|2049.17
03:30:08|2049.16
03:30:09|2049.16
03:30:10|2049.16
03:30:11|2048.99
03:30:13|2048.74
03:30:13|2048.72
03:30:14|2048.93
03:30:15|2048.93
03:30:17|2048.93
03:30:17|2048.93
03:30:18|2048.93
03:30:19|2049.3
03:30:20|2049.29
03:30:21|2049.29
03:30:22|2049.3
03:30:23|2049.3
03:30:24|2048.9
03:30:25|2048.68
03:30:26|2048.67
03:30:28|2048.66
03:30:28|2048.43
03:30:30|2048.15
03:30:31|2048.15
03:30:31|2048.15
03:30:33|2048.12
03:30:35|2048.11
03:30:36|2048.12
03:30:37|2048.11
03:30:37|2048.12
03:30:39|2048.12
03:30:40|2048.12
03:30:41|2048.12
03:30:42|2048.12
03:30:43|2048.11
03:30:44|2047.83
03:30:45|2047.76
03:30:46|2047.47
03:30:47|2047.48
03:30:48|2047.47
03:30:49|2047.47
03:30:49|2047.48
03:30:51|2047.48
03:30:52|2047.48
03:30:53|2047.48
03:30:54|2047.48
03:30:55|2047.47
03:30:56|2047.47
03:30:57|2047.94
03:30:58|2048.
03:30:59|2048.13
03:31:00|2048.13
03:31:00|2048.14
03:31:02|2048.14
03:31:03|2048.14
03:31:03|2048.13
03:31:04|2048.13
03:31:06|2048.13
03:31:07|2048.13
03:31:08|2048.14
03:31:09|2048.99
03:31:10|2049.
03:31:11|2048.99
03:31:12|2049.
03:31:13|2049.
03:31:15|2049.26
03:31:15|2049.12
03:31:17|2049.
03:31:18|2049.
03:31:20|2048.99
03:31:20|2048.78
03:31:22|2048.78
03:31:23|2048.78
03:31:23|2048.79
03:31:24|2048.78
03:31:25|2048.99
03:31:26|2048.99
03:31:28|2049.05
03:31:28|2049.05
03:31:29|2049.04
03:31:31|2049.05
03:31:32|2049.06
03:31:33|2049.15
03:31:34|2049.49
03:31:35|2049.49
03:31:36|2049.69
03:31:37|2049.69
03:31:38|2049.7
03:31:39|2049.75
03:31:40|2049.83
03:31:41|2050.05
03:31:42|2050.05
03:31:43|2049.98
03:31:44|2049.99
03:31:45|2049.98
03:31:47|2049.99
03:31:48|2049.98
03:31:50|2050.36
03:31:51|2050.41
03:31:52|2050.42
03:31:53|2050.42
03:31:54|2050.41
03:31:54|2050.42
03:31:55|2050.41
03:31:57|2050.41
03:31:57|2050.42
03:31:58|2050.41
03:32:00|2050.
03:32:00|2050.15
03:32:02|2050.35
03:32:02|2050.36
03:32:03|2050.35
03:32:04|2050.35
03:32:05|2050.35
03:32:06|2050.36
03:32:11|2050.35
03:32:13|2049.49
03:32:14|2049.82
03:32:14|2049.88
03:32:15|2049.87
03:32:17|2049.65
03:32:17|2049.61
03:32:19|2049.62
03:32:20|2049.61
03:32:20|2049.86
03:32:21|2049.86
03:32:22|2049.63
03:32:23|2049.62
03:32:25|2049.62
03:32:25|2049.62
03:32:26|2049.62
03:32:27|2049.84
03:32:29|2049.84
03:32:30|2049.6
03:32:31|2049.6
03:32:33|2049.6
03:32:34|2049.37
03:32:35|2049.21
03:32:36|2049.21
03:32:37|2049.2
03:32:38|2049.11
03:32:39|2049.11
03:32:40|2049.1
03:32:41|2049.1
03:32:42|2049.01
03:32:43|2049.01
03:32:44|2049.01
03:32:46|2048.8
03:32:47|2048.81
03:32:48|2048.7
03:32:48|2048.55
03:32:49|2048.56
03:32:50|2048.66
03:32:51|2048.67
03:32:52|2048.95
03:32:53|2048.94
03:32:55|2048.94
03:32:55|2048.94
03:32:57|2048.95
03:32:58|2048.75
03:32:59|2048.75
03:33:00|2048.97
03:33:01|2048.98
03:33:02|2048.97
03:33:03|2048.85
03:33:04|2048.83
03:33:05|2048.83
03:33:06|2048.82
03:33:07|2048.82
03:33:08|2048.82
03:33:09|2048.8
03:33:10|2048.62
03:33:11|2048.69
03:33:12|2048.68
03:33:13|2048.36
03:33:14|2048.35
03:33:15|2048.34
03:33:16|2048.14
03:33:17|2048.14
03:33:19|2047.75
03:33:20|2047.76
03:33:20|2048.1
03:33:22|2048.09
03:33:23|2047.84
03:33:24|2047.75
03:33:25|2047.75
03:33:26|2047.76
03:33:27|2047.51
03:33:28|2047.51
03:33:29|2047.49
03:33:30|2047.6
03:33:31|2047.75
03:33:32|2047.76
03:33:34|2047.6
03:33:35|2047.59
03:33:36|2047.59
03:33:37|2047.59
03:33:38|2047.59
03:33:38|2047.94
03:33:39|2047.94
03:33:40|2047.94
03:33:41|2047.8
03:33:43|2047.8
03:33:45|2047.66
03:33:46|2047.66
03:33:47|2047.66
03:33:48|2047.67
03:33:49|2047.9
03:33:49|2047.9
03:33:51|2047.9
03:33:52|2047.79
03:33:54|2047.8
03:33:54|2047.8
03:33:55|2047.8
03:33:57|2047.95
03:33:58|2048.09
03:33:59|2048.3
03:34:00|2048.35
03:34:01|2048.35
03:34:02|2048.41
03:34:03|2048.41
03:34:04|2048.53
03:34:05|2048.3
03:34:07|2048.29
03:34:08|2048.28
03:34:09|2048.34
03:34:10|2048.34
03:34:11|2048.1
03:34:12|2048.09
03:34:13|2048.08
03:34:14|2047.91
03:34:15|2048.05
03:34:16|2048.45
03:34:18|2048.08
03:34:19|2047.84
03:34:21|2047.68
03:34:22|2047.51
03:34:24|2047.51
03:34:25|2047.25
03:34:25|2047.25
03:34:26|2047.25
03:34:28|2047.23
03:34:29|2047.2
03:34:30|2047.03
03:34:31|2046.78
03:34:33|2046.78
03:34:35|2046.78
03:34:36|2047.15
03:34:37|2047.35
03:34:38|2047.35
03:34:39|2047.37
03:34:40|2047.36
03:34:42|2047.57
03:34:42|2047.57
03:34:44|2047.56
03:34:45|2047.57
03:34:46|2047.56
03:34:47|2047.56
03:34:48|2047.01
03:34:49|2046.86
03:34:50|2046.86
03:34:51|2046.85
03:34:52|2046.85
03:34:53|2046.86
03:34:54|2046.85
03:34:55|2047.17
03:34:56|2047.17
03:34:57|2047.18
03:34:58|2047.18
03:34:59|2047.18
03:35:00|2046.98
03:35:01|2046.98
03:35:02|2046.98
03:35:03|2046.98
03:35:05|2046.97
03:35:05|2046.78
03:35:07|2046.3
03:35:08|2046.29
03:35:09|2046.29
03:35:10|2046.28
03:35:11|2046.27
03:35:12|2046.01
03:35:13|2045.7
03:35:14|2045.67
03:35:15|2045.68
03:35:16|2045.67
03:35:17|2045.68
03:35:18|2045.68
03:35:19|2045.68
03:35:20|2045.67
03:35:21|2045.41
03:35:22|2045.43
03:35:23|2045.43
03:35:24|2045.43
03:35:25|2045.43
03:35:26|2045.44
03:35:27|2045.44
03:35:28|2045.44
03:35:29|2045.44
03:35:30|2045.44
03:35:31|2045.43
03:35:32|2045.44
03:35:33|2045.43
03:35:34|2045.44
03:35:35|2045.44
03:35:36|2045.43
03:35:38|2045.59
03:35:39|2045.66
03:35:40|2045.66
03:35:41|2046.1
03:35:43|2046.25
03:35:44|2046.56
03:35:44|2046.81
03:35:45|2047.16
03:35:47|2047.15
03:35:48|2047.25
03:35:48|2047.51
03:35:49|2047.67
03:35:50|2047.7
03:35:51|2047.69
03:35:52|2047.25
03:35:54|2047.5
03:35:54|2047.49
03:35:56|2047.5
03:35:57|2047.8
03:35:57|2047.87
03:35:58|2047.89
03:35:59|2047.99
03:36:00|2048.24
03:36:01|2047.56
03:36:02|2047.21
03:36:03|2047.21
03:36:04|2047.21
03:36:05|2047.02
03:36:07|2047.02
03:36:08|2046.91
03:36:08|2046.91
03:36:10|2047.27
03:36:10|2046.95
03:36:11|2046.95
03:36:13|2046.95
03:36:14|2046.96
03:36:15|2046.95
03:36:16|2046.96
03:36:17|2046.96
03:36:18|2046.85
03:36:19|2046.6
03:36:20|2046.36
03:36:21|2046.36
03:36:22|2046.36
03:36:23|2046.36
03:36:24|2046.37
03:36:25|2046.36
03:36:26|2046.09
03:36:27|2046.44
03:36:28|2046.25
03:36:29|2046.2
03:36:30|2046.08
03:36:31|2046.29
03:36:32|2046.15
03:36:33|2046.08
03:36:35|2046.08
03:36:36|2046.
03:36:37|2046.3
03:36:39|2046.12
03:36:40|2046.01
03:36:41|2046.01
03:36:42|2046.01
03:36:43|2046.01
03:36:44|2046.02
03:36:45|2046.02
03:36:46|2046.43
03:36:47|2048.07
03:36:49|2047.82
03:36:50|2047.82
03:36:51|2047.5
03:36:52|2047.5
03:36:53|2047.46
03:36:54|2047.82
03:36:55|2047.83
03:36:56|2047.82
03:36:57|2047.66
03:36:58|2047.66
03:36:59|2047.65
03:37:00|2047.65
03:37:01|2047.65
03:37:02|2047.65
03:37:03|2047.07
03:37:04|2047.52
03:37:05|2047.33
03:37:05|2047.33
03:37:07|2047.33
03:37:08|2047.49
03:37:09|2047.49
03:37:10|2047.5
03:37:11|2047.74
03:37:12|2047.74
03:37:12|2047.93
03:37:14|2047.94
03:37:15|2048.03
03:37:15|2048.03
03:37:17|2048.03
03:37:18|2048.1
03:37:18|2048.11
03:37:19|2048.1
03:37:21|2048.1
03:37:21|2048.35
03:37:22|2048.56
03:37:23|2048.6
03:37:24|2048.4
03:37:25|2048.4
03:37:27|2048.4
03:37:27|2048.76
03:37:29|2048.58
03:37:30|2048.57
03:37:30|2048.46
03:37:31|2048.15
03:37:33|2048.15
03:37:34|2048.15
03:37:35|2048.16
03:37:35|2048.15
03:37:38|2048.11
03:37:39|2048.14
03:37:39|2048.11
03:37:41|2048.11
03:37:42|2048.11
03:37:43|2048.11
03:37:44|2048.56
03:37:45|2048.58
03:37:46|2048.6
03:37:47|2048.59
03:37:48|2048.59
03:37:49|2048.59
03:37:50|2048.59
03:37:51|2048.59
03:37:52|2048.59
03:37:53|2048.59
03:37:55|2048.6
03:37:55|2048.6
03:37:56|2048.59
03:37:57|2048.6
03:37:59|2048.6
03:37:59|2048.6
03:38:01|2048.65
03:38:02|2048.65
03:38:03|2049.23
03:38:04|2049.1
03:38:05|2049.1
03:38:06|2049.22
03:38:06|2049.22
03:38:08|2049.23
03:38:09|2048.9
03:38:10|2048.79
03:38:11|2048.79
03:38:12|2048.79
03:38:13|2049.21
03:38:14|2049.2
03:38:15|2049.2
03:38:16|2049.2
03:38:17|2049.2
03:38:18|2049.24
03:38:19|2049.29
03:38:20|2049.29
03:38:21|2049.3
03:38:22|2049.29
03:38:23|2049.3
03:38:24|2049.29
03:38:25|2049.29
03:38:26|2049.63
03:38:27|2049.63
03:38:29|2049.63
03:38:30|2049.63
03:38:30|2049.49
03:38:32|2049.48
03:38:32|2049.49
03:38:34|2049.
03:38:35|2049.
03:38:35|2049.
03:38:36|2049.
03:38:37|2048.94
03:38:38|2048.95
03:38:40|2048.94
03:38:41|2048.95
03:38:42|2049.14
03:38:43|2049.14
03:38:44|2049.14
03:38:45|2049.15
03:38:46|2049.15
03:38:47|2049.
03:38:48|2049.01
03:38:49|2049.
03:38:50|2048.98
03:38:51|2048.99
03:38:52|2048.99
03:38:53|2048.98
03:38:54|2049.2
03:38:55|2049.2
03:38:56|2049.2
03:38:57|2049.29
03:38:58|2049.28
03:38:59|2049.29
03:39:00|2049.6
03:39:01|2049.6
03:39:02|2049.59
03:39:03|2049.59
03:39:04|2049.59
03:39:05|2049.32
03:39:06|2049.2
03:39:07|2049.21
03:39:08|2049.2
03:39:09|2049.2
03:39:10|2049.21
03:39:11|2049.21
03:39:12|2049.25
03:39:13|2049.58
03:39:14|2049.58
03:39:15|2049.58
03:39:17|2049.58
03:39:17|2049.56
03:39:18|2049.38
03:39:19|2049.37
03:39:20|2049.37
03:39:21|2049.63
03:39:22|2049.88
03:39:24|2049.88
03:39:24|2049.92
03:39:25|2049.91
03:39:26|2049.99
03:39:28|2049.99
03:39:28|2050.
03:39:30|2050.
03:39:30|2049.99
03:39:32|2049.98
03:39:33|2049.96
03:39:33|2049.89
03:39:34|2049.89
03:39:35|2049.89
03:39:36|2049.78
03:39:37|2049.79
03:39:39|2049.78
03:39:41|2049.65
03:39:42|2049.66
03:39:43|2049.66
03:39:44|2049.65
03:39:45|2049.66
03:39:45|2049.66
03:39:47|2049.65
03:39:47|2049.65
03:39:49|2049.65
03:39:50|2049.58
03:39:51|2049.57
03:39:52|2049.58
03:39:53|2049.74
03:39:54|2049.74
03:39:55|2049.75
03:39:56|2049.78
03:39:57|2049.79
03:39:58|2049.98
03:39:59|2050.
03:40:00|2049.99
03:40:01|2050.
03:40:02|2049.99
03:40:03|2049.69
03:40:04|2049.68
03:40:05|2049.68
03:40:06|2049.67
03:40:07|2049.67
03:40:08|2049.68
03:40:09|2049.67
03:40:10|2049.68
03:40:11|2049.2
03:40:12|2049.2
03:40:13|2049.2
03:40:14|2049.2
03:40:16|2048.89
03:40:16|2048.88
03:40:18|2049.1
03:40:18|2049.31
03:40:19|2049.71
03:40:20|2049.86
03:40:21|2049.85
03:40:23|2049.9
03:40:23|2049.87
03:40:25|2049.69
03:40:26|2049.69
03:40:26|2049.69
03:40:28|2049.6
03:40:29|2049.6
03:40:30|2049.82
03:40:30|2049.82
03:40:32|2049.67
03:40:33|2049.67
03:40:33|2049.68
03:40:35|2049.67
03:40:35|2049.67
03:40:37|2049.67
03:40:38|2049.67
03:40:39|2049.68
03:40:41|2049.67
03:40:42|2049.51
03:40:43|2049.36
03:40:44|2049.21
03:40:45|2049.1
03:40:46|2049.
03:40:47|2049.61
03:40:49|2049.53
03:40:49|2049.53
03:40:51|2049.53
03:40:52|2049.36
03:40:53|2049.28
03:40:54|2049.55
03:40:55|2049.6
03:40:56|2049.59
03:40:57|2049.59
03:40:58|2049.3
03:40:59|2049.28
03:41:00|2049.17
03:41:01|2049.17
03:41:02|2049.34
03:41:03|2049.34
03:41:04|2049.34
03:41:05|2049.16
03:41:06|2048.99
03:41:07|2048.99
03:41:08|2048.99
03:41:09|2048.99
03:41:10|2048.99
03:41:11|2048.98
03:41:12|2048.99
03:41:13|2048.99
03:41:14|2048.99
03:41:15|2048.98
03:41:16|2048.99
03:41:17|2049.55
03:41:18|2049.56
03:41:19|2049.68
03:41:20|2049.69
03:41:21|2049.69
03:41:22|2049.69
03:41:23|2049.69
03:41:24|2049.95
03:41:25|2049.95
03:41:26|2049.87
03:41:27|2049.87
03:41:28|2049.87
03:41:29|2049.85
03:41:30|2049.38
03:41:31|2049.34
03:41:32|2049.01
03:41:33|2049.
03:41:34|2049.01
03:41:35|2049.05
03:41:36|2049.04
03:41:37|2049.35
03:41:38|2049.46
03:41:39|2049.34
03:41:40|2049.27
03:41:42|2049.43
03:41:43|2049.54
03:41:44|2049.54
03:41:45|2049.34
03:41:46|2049.34
03:41:47|2049.34
03:41:48|2049.34
03:41:49|2049.33
03:41:50|2049.34
03:41:51|2049.34
03:41:52|2049.33
03:41:53|2049.34
03:41:54|2049.33
03:41:55|2049.34
03:41:56|2049.34
03:41:57|2049.54
03:41:58|2049.73
03:41:59|2049.74
03:42:00|2049.74
03:42:01|2049.73
03:42:02|2049.74
03:42:03|2049.74
03:42:05|2049.51
03:42:05|2049.31
03:42:07|2049.31
03:42:07|2049.31
03:42:09|2049.31
03:42:10|2049.31
03:42:10|2049.31
03:42:11|2049.32
03:42:12|2049.5
03:42:13|2049.5
03:42:14|2049.5
03:42:15|2049.6
03:42:16|2049.99
03:42:18|2049.99
03:42:18|2049.99
03:42:20|2050.
03:42:21|2050.
03:42:22|2050.
03:42:22|2049.99
03:42:24|2049.99
03:42:25|2049.99
03:42:26|2050.
03:42:28|2050.
03:42:29|2051.23
03:42:30|2050.94
03:42:31|2050.95
03:42:32|2050.94
03:42:33|2050.94
03:42:34|2050.95
03:42:35|2050.94
03:42:36|2051.19
03:42:37|2051.19
03:42:37|2051.2
03:42:38|2051.2
03:42:39|2051.19
03:42:40|2051.19
03:42:43|2051.19
03:42:44|2051.46
03:42:45|2051.47
03:42:46|2051.46
03:42:47|2051.47
03:42:48|2051.15
03:42:49|2051.15
03:42:50|2051.15
03:42:51|2051.16
03:42:52|2051.16
03:42:53|2051.16
03:42:54|2051.16
03:42:55|2051.15
03:42:56|2051.15
03:42:57|2051.15
03:42:59|2051.16
03:43:00|2051.15
03:43:01|2051.15
03:43:01|2050.7
03:43:02|2050.85
03:43:03|2050.85
03:43:04|2050.85
03:43:06|2050.85
03:43:06|2050.85
03:43:08|2050.85
03:43:09|2050.85
03:43:09|2050.85
03:43:11|2051.26
03:43:12|2051.27
03:43:13|2051.27
03:43:13|2051.27
03:43:15|2051.26
03:43:16|2051.27
03:43:17|2051.27
03:43:17|2051.26
03:43:19|2051.26
03:43:20|2051.58
03:43:21|2051.57
03:43:22|2051.57
03:43:23|2051.58
03:43:24|2051.57
03:43:25|2051.57
03:43:26|2051.57
03:43:27|2051.57
03:43:28|2051.57
03:43:29|2051.58
03:43:30|2051.26
03:43:31|2051.05
03:43:32|2050.95
03:43:33|2051.15
03:43:34|2051.2
03:43:35|2051.19
03:43:36|2051.19
03:43:37|2051.31
03:43:38|2051.51
03:43:39|2051.51
03:43:40|2051.51
03:43:41|2051.51
03:43:42|2051.51
03:43:44|2051.51
03:43:44|2051.51
03:43:47|2051.39
03:43:48|2051.25
03:43:49|2051.15
03:43:50|2051.1
03:43:51|2051.1
03:43:52|2050.94
03:43:53|2050.94
03:43:54|2050.94
03:43:55|2050.95
03:43:56|2050.94
03:43:57|2050.94
03:43:58|2050.94
03:43:59|2050.94
03:44:00|2050.94
03:44:01|2050.94
03:44:03|2051.05
03:44:03|2051.07
03:44:05|2051.07
03:44:06|2051.07
03:44:07|2051.07
03:44:08|2051.07
03:44:09|2051.07
03:44:10|2050.95
03:44:11|2050.95
03:44:12|2050.95
03:44:13|2050.94
03:44:15|2050.94
03:44:16|2050.94
03:44:17|2050.94
03:44:17|2050.95
03:44:19|2051.1
03:44:19|2051.15
03:44:21|2051.3
03:44:21|2051.29
03:44:22|2051.29
03:44:23|2051.29
03:44:25|2051.3
03:44:25|2051.3
03:44:26|2051.29
03:44:27|2051.29
03:44:28|2051.29
03:44:29|2051.29
03:44:30|2051.3
03:44:32|2051.3
03:44:33|2051.3
03:44:33|2051.29
03:44:35|2051.29
03:44:36|2051.29
03:44:36|2051.29
03:44:38|2050.95
03:44:38|2050.94
03:44:40|2050.94
03:44:40|2050.9
03:44:42|2050.89
03:44:42|2050.89
03:44:44|2050.89
03:44:46|2050.98
03:44:46|2050.98
03:44:50|2050.99
03:44:51|2050.98
03:44:52|2050.99
03:44:53|2050.98
03:44:54|2050.98
03:44:55|2050.54
03:44:56|2050.53
03:44:57|2050.5
03:44:58|2050.5
03:44:59|2050.51
03:45:00|2050.5
03:45:01|2050.37
03:45:02|2050.37
03:45:03|2051.05
03:45:04|2051.07
03:45:06|2051.06
03:45:07|2051.07
03:45:08|2051.07
03:45:09|2051.07
03:45:10|2051.07
03:45:11|2051.06
03:45:12|2051.06
03:45:13|2051.06
03:45:14|2051.06
03:45:15|2051.07
03:45:16|2051.
03:45:17|2051.
03:45:18|2051.
03:45:19|2051.
03:45:20|2050.2
03:45:21|2050.2
03:45:22|2050.2
03:45:23|2050.
03:45:24|2050.
03:45:25|2050.
03:45:26|2050.
03:45:27|2049.9
03:45:28|2049.9
03:45:29|2049.91
03:45:30|2049.9
03:45:31|2049.9
03:45:32|2049.9
03:45:33|2049.86
03:45:34|2049.87
03:45:35|2049.86
03:45:36|2049.86
03:45:38|2049.86
03:45:38|2049.65
03:45:39|2049.65
03:45:41|2049.43
03:45:41|2049.43
03:45:42|2048.74
03:45:43|2048.62
03:45:45|2048.63
03:45:47|2048.62
03:45:47|2048.5
03:45:49|2048.35
03:45:49|2048.34
03:45:50|2048.34
03:45:52|2048.29
03:45:53|2048.
03:45:54|2048.
03:45:55|2047.93
03:45:55|2047.79
03:45:56|2048.33
03:45:58|2048.32
03:45:58|2048.33
03:45:59|2048.32
03:46:00|2048.32
03:46:02|2047.99
03:46:02|2047.99
03:46:03|2047.68
03:46:05|2047.68
03:46:05|2047.58
03:46:06|2047.37
03:46:07|2047.25
03:46:08|2047.25
03:46:10|2047.26
03:46:10|2047.25
03:46:11|2047.25
03:46:12|2047.25
03:46:14|2047.25
03:46:14|2047.12
03:46:16|2047.12
03:46:17|2047.12
03:46:17|2047.46
03:46:19|2047.47
03:46:20|2048.06
03:46:21|2048.05
03:46:22|2048.05
03:46:23|2048.05
03:46:24|2048.32
03:46:25|2048.32
03:46:26|2048.33
03:46:27|2048.13
03:46:28|2047.73
03:46:29|2047.49
03:46:30|2047.13
03:46:31|2046.93
03:46:32|2046.93
03:46:33|2046.93
03:46:34|2046.94
03:46:35|2046.69
03:46:36|2046.65
03:46:37|2046.64
03:46:38|2046.64
03:46:39|2046.43
03:46:40|2047.04
03:46:41|2047.04
03:46:42|2046.66
03:46:43|2046.45
03:46:44|2046.59
03:46:45|2046.59
03:46:47|2046.79
03:46:48|2046.55
03:46:48|2047.4
03:46:51|2047.59
03:46:51|2047.6
03:46:52|2047.75
03:46:54|2047.74
03:46:55|2047.74
03:46:55|2047.74
03:46:57|2047.74
03:46:58|2047.64
03:46:59|2047.95
03:47:00|2047.57
03:47:00|2047.57
03:47:01|2047.56
03:47:03|2047.56
03:47:04|2047.56
03:47:05|2047.35
03:47:06|2047.18
03:47:07|2047.18
03:47:07|2047.18
03:47:09|2047.45
03:47:10|2047.45
03:47:11|2047.44
03:47:12|2047.45
03:47:12|2047.45
03:47:13|2047.64
03:47:15|2047.71
03:47:16|2047.71
03:47:17|2047.72
03:47:18|2047.72
03:47:19|2047.71
03:47:20|2047.72
03:47:21|2047.72
03:47:22|2047.67
03:47:23|2047.9
03:47:25|2047.9
03:47:25|2048.23
03:47:27|2048.22
03:47:28|2048.22
03:47:29|2048.22
03:47:29|2048.1
03:47:31|2047.36
03:47:31|2047.36
03:47:33|2047.36
03:47:34|2047.37
03:47:35|2047.37
03:47:36|2047.37
03:47:37|2047.28
03:47:38|2047.28
03:47:39|2047.27
03:47:40|2047.34
03:47:41|2047.34
03:47:42|2047.34
03:47:43|2047.35
03:47:44|2047.45
03:47:45|2047.54
03:47:46|2047.35
03:47:48|2047.34
03:47:49|2047.34
03:47:50|2047.35
03:47:51|2047.35
03:47:52|2047.35
03:47:53|2047.35
03:47:55|2047.3
03:47:56|2047.17
03:47:57|2047.1
03:47:58|2047.06
03:47:59|2047.18
03:48:00|2047.17
03:48:01|2047.17
03:48:02|2047.05
03:48:04|2047.06
03:48:04|2047.05
03:48:06|2047.06
03:48:06|2047.
03:48:08|2047.01
03:48:08|2047.16
03:48:09|2047.18
03:48:10|2047.18
03:48:12|2047.38
03:48:13|2047.46
03:48:13|2047.46
03:48:14|2047.45
03:48:15|2047.33
03:48:16|2047.54
03:48:18|2047.54
03:48:19|2047.54
03:48:19|2047.54
03:48:20|2047.65
03:48:21|2047.69
03:48:23|2047.69
03:48:23|2047.89
03:48:25|2047.9
03:48:25|2047.89
03:48:27|2047.5
03:48:27|2047.48
03:48:29|2047.48
03:48:29|2047.48
03:48:30|2047.54
03:48:31|2047.54
03:48:32|2047.53
03:48:33|2047.53
03:48:34|2048.18
03:48:36|2048.08
03:48:36|2048.08
03:48:37|2048.08
03:48:38|2048.08
03:48:39|2048.08
03:48:40|2048.08
03:48:42|2048.08
03:48:43|2048.08
03:48:44|2048.07
03:48:44|2048.08
03:48:45|2048.08
03:48:46|2048.08
03:48:47|2048.07
03:48:49|2048.07
03:48:50|2048.07
03:48:51|2047.98
03:48:53|2047.98
03:48:54|2047.98
03:48:55|2047.99
03:48:56|2047.98
03:48:57|2047.98
03:48:58|2047.99
03:48:59|2047.99
03:49:00|2047.99
03:49:02|2047.99
03:49:02|2047.66
03:49:04|2047.48
03:49:05|2047.48
03:49:06|2047.47
03:49:07|2047.47
03:49:08|2047.81
03:49:10|2047.68
03:49:13|2047.66
03:49:15|2047.57
03:49:16|2047.48
03:49:17|2047.48
03:49:17|2047.46
03:49:19|2047.46
03:49:20|2047.45
03:49:21|2048.24
03:49:22|2048.24
03:49:23|2048.23
03:49:24|2048.24
03:49:25|2048.24
03:49:26|2048.23
03:49:26|2048.23
03:49:28|2048.23
03:49:29|2048.23
03:49:29|2048.23
03:49:31|2048.23
03:49:31|2048.23
03:49:33|2048.23
03:49:34|2048.23
03:49:34|2048.23
03:49:36|2048.23
03:49:36|2048.24
03:49:38|2048.24
03:49:38|2048.23
03:49:39|2048.15
03:49:40|2048.11
03:49:41|2048.11
03:49:42|2048.11
03:49:44|2048.1
03:49:44|2048.1
03:49:45|2048.1
03:49:46|2048.11
03:49:48|2048.1
03:49:48|2048.06
03:49:51|2047.98
03:49:51|2047.97
03:49:53|2047.97
03:49:54|2047.98
03:49:55|2047.81
03:49:56|2047.81
03:49:57|2047.81
03:49:58|2048.02
03:49:59|2048.04
03:50:00|2048.03
03:50:01|2048.18
03:50:02|2048.18
03:50:03|2048.18
03:50:05|2047.49
03:50:05|2047.71
03:50:06|2047.71
03:50:07|2047.71
03:50:08|2047.71
03:50:10|2047.71
03:50:10|2048.09
03:50:12|2048.09
03:50:12|2048.09
03:50:14|2048.09
03:50:14|2048.09
03:50:15|2048.1
03:50:16|2048.1
03:50:17|2048.09
03:50:18|2048.09
03:50:20|2048.05
03:50:20|2047.84
03:50:21|2047.84
03:50:22|2047.85
03:50:24|2047.85
03:50:24|2047.85
03:50:26|2047.8
03:50:27|2047.81
03:50:27|2047.81
03:50:29|2047.8
03:50:30|2047.99
03:50:30|2047.98
03:50:31|2047.98
03:50:32|2047.98
03:50:34|2048.05
03:50:35|2048.05
03:50:36|2048.35
03:50:37|2048.35
03:50:38|2048.35
03:50:39|2048.35
03:50:40|2048.34
03:50:41|2048.3
03:50:42|2048.28
03:50:43|2048.27
03:50:44|2048.28
03:50:45|2048.28
03:50:46|2048.27
03:50:47|2048.27
03:50:49|2048.27
03:50:50|2048.27
03:50:52|2048.28
03:50:53|2048.27
03:50:54|2048.27
03:50:55|2048.27
03:50:56|2048.27
03:50:57|2048.28
03:50:57|2048.28
03:50:59|2048.28
03:50:59|2048.27
03:51:01|2048.27
03:51:02|2048.28
03:51:03|2048.27
03:51:04|2048.27
03:51:06|2048.28
03:51:06|2048.35
03:51:08|2048.27
03:51:09|2048.27
03:51:11|2048.28
03:51:12|2048.54
03:51:13|2048.53
03:51:14|2048.53
03:51:15|2048.53
03:51:16|2048.54
03:51:17|2048.53
03:51:18|2048.53
03:51:19|2048.72
03:51:20|2048.72
03:51:22|2048.72
03:51:22|2048.71
03:51:23|2048.56
03:51:24|2048.5
03:51:25|2048.48
03:51:26|2048.15
03:51:27|2047.9
03:51:29|2047.89
03:51:29|2047.86
03:51:30|2047.77
03:51:32|2047.76
03:51:33|2047.77
03:51:33|2047.76
03:51:35|2047.76
03:51:35|2047.77
03:51:36|2047.76
03:51:37|2047.77
03:51:39|2047.76
03:51:39|2047.76
03:51:40|2047.77
03:51:42|2047.77
03:51:42|2047.76
03:51:46|2047.76
03:51:46|2047.99
03:51:47|2048.13
03:51:48|2048.13
03:51:50|2048.13
03:51:52|2048.13
03:51:53|2047.99
03:51:54|2048.39
03:51:55|2047.93
03:51:56|2047.93
03:51:57|2047.93
03:51:58|2047.94
03:51:59|2047.93
03:52:00|2047.76
03:52:01|2047.76
03:52:02|2047.76
03:52:03|2047.76
03:52:04|2047.76
03:52:07|2047.75
03:52:08|2047.45
03:52:09|2047.45
03:52:10|2047.45
03:52:11|2047.4
03:52:12|2047.4
03:52:13|2047.41
03:52:14|2047.4
03:52:15|2047.4
03:52:16|2047.4
03:52:17|2047.41
03:52:18|2047.41
03:52:20|2047.4
03:52:20|2047.4
03:52:21|2047.4
03:52:22|2047.36
03:52:23|2047.37
03:52:25|2047.8
03:52:25|2048.26
03:52:26|2048.26
03:52:27|2048.26
03:52:28|2048.25
03:52:29|2048.25
03:52:30|2048.25
03:52:31|2048.
03:52:33|2047.95
03:52:33|2047.88
03:52:34|2047.85
03:52:35|2047.95
03:52:36|2048.23
03:52:37|2048.22
03:52:39|2048.22
03:52:39|2048.22
03:52:40|2048.22
03:52:41|2048.03
03:52:42|2048.22
03:52:43|2048.22
03:52:44|2048.37
03:52:45|2048.37
03:52:47|2048.37
03:52:47|2048.37
03:52:49|2048.37
03:52:50|2048.37
03:52:50|2048.62
03:52:51|2048.73
03:52:53|2048.8
03:52:54|2048.8
03:52:56|2048.88
03:52:57|2048.88
03:52:58|2048.9
03:52:59|2049.
03:53:00|2049.28
03:53:02|2049.34
03:53:03|2049.34
03:53:04|2049.34
03:53:05|2049.34
03:53:06|2048.92
03:53:07|2048.93
03:53:09|2048.55
03:53:09|2048.56
03:53:10|2048.56
03:53:12|2048.55
03:53:13|2048.5
03:53:14|2048.44
03:53:14|2048.37
03:53:16|2048.37
03:53:17|2048.4
03:53:18|2048.5
03:53:19|2048.5
03:53:20|2048.5
03:53:21|2048.51
03:53:22|2048.51
03:53:23|2048.5
03:53:24|2048.5
03:53:26|2048.09
03:53:27|2048.15
03:53:28|2048.1
03:53:29|2048.1
03:53:30|2048.1
03:53:30|2048.1
03:53:31|2048.1
03:53:32|2048.1
03:53:33|2048.1
03:53:34|2048.1
03:53:35|2048.1
03:53:36|2048.1
03:53:38|2048.09
03:53:39|2048.09
03:53:40|2048.01
03:53:41|2048.01
03:53:42|2048.01
03:53:43|2048.01
03:53:46|2048.02
03:53:46|2047.97
03:53:47|2047.97
03:53:48|2047.98
03:53:49|2047.97
03:53:50|2047.97
03:53:51|2047.96
03:53:53|2047.92
03:53:55|2047.91
03:53:56|2047.91
03:53:57|2047.91
03:53:58|2047.92
03:53:59|2047.92
03:54:00|2048.06
03:54:01|2048.06
03:54:02|2048.06
03:54:03|2048.06
03:54:04|2048.49
03:54:05|2048.49
03:54:07|2048.1
03:54:08|2048.1
03:54:09|2048.11
03:54:09|2048.1
03:54:10|2048.1
03:54:12|2048.18
03:54:12|2048.18
03:54:14|2048.18
03:54:15|2048.18
03:54:16|2048.11
03:54:17|2048.11
03:54:18|2047.75
03:54:19|2047.71
03:54:20|2047.71
03:54:21|2047.71
03:54:23|2047.71
03:54:23|2047.68
03:54:24|2047.65
03:54:25|2047.65
03:54:26|2047.66
03:54:27|2047.66
03:54:28|2047.66
03:54:29|2047.65
03:54:30|2047.65
03:54:31|2047.65
03:54:32|2047.61
03:54:34|2047.61
03:54:34|2047.6
03:54:36|2047.6
03:54:36|2047.6
03:54:38|2047.6
03:54:38|2047.6
03:54:39|2047.73
03:54:41|2047.74
03:54:42|2047.75
03:54:42|2047.74
03:54:43|2047.74
03:54:45|2047.75
03:54:45|2047.75
03:54:47|2047.75
03:54:48|2048.18
03:54:48|2048.18
03:54:51|2048.17
03:54:53|2047.96
03:54:54|2047.9
03:54:56|2047.86
03:54:57|2047.85
03:54:58|2047.85
03:54:59|2047.85
03:55:00|2047.85
03:55:01|2047.76
03:55:02|2047.76
03:55:03|2047.74
03:55:04|2047.74
03:55:05|2047.75
03:55:06|2047.74
03:55:06|2047.95
03:55:08|2048.16
03:55:09|2048.16
03:55:10|2048.17
03:55:11|2048.16
03:55:12|2048.16
03:55:13|2048.16
03:55:14|2048.16
03:55:15|2048.45
03:55:16|2048.48
03:55:17|2048.48
03:55:18|2048.48
03:55:19|2048.48
03:55:20|2048.48
03:55:21|2048.38
03:55:22|2048.28
03:55:23|2048.19
03:55:24|2048.19
03:55:25|2048.17
03:55:27|2048.06
03:55:27|2048.01
03:55:28|2048.01
03:55:29|2047.86
03:55:31|2047.87
03:55:31|2047.87
03:55:32|2047.86
03:55:34|2047.87
03:55:35|2047.7
03:55:36|2047.65
03:55:37|2047.65
03:55:37|2047.61
03:55:39|2047.55
03:55:40|2047.5
03:55:41|2047.35
03:55:42|2047.
03:55:43|2047.
03:55:43|2046.79
03:55:45|2046.5
03:55:46|2046.43
03:55:47|2046.2
03:55:48|2046.2
03:55:49|2046.2
03:55:50|2046.2
03:55:51|2045.83
03:55:52|2045.83
03:55:53|2045.83
03:55:55|2045.81
03:55:57|2045.81
03:55:58|2045.94
03:55:59|2046.14
03:56:00|2046.14
03:56:01|2046.4
03:56:03|2046.41
03:56:03|2046.41
03:56:04|2046.41
03:56:06|2046.41
03:56:06|2046.42
03:56:08|2046.42
03:56:09|2046.41
03:56:10|2046.41
03:56:11|2046.41
03:56:12|2046.69
03:56:12|2046.77
03:56:14|2046.96
03:56:15|2047.15
03:56:16|2047.14
03:56:18|2047.14
03:56:19|2047.14
03:56:19|2047.15
03:56:21|2047.14
03:56:22|2047.15
03:56:24|2047.14
03:56:25|2047.14
03:56:26|2047.15
03:56:26|2047.36
03:56:27|2047.6
03:56:28|2047.67
03:56:29|2047.54
03:56:30|2047.53
03:56:31|2047.42
03:56:32|2047.42
03:56:33|2047.49
03:56:34|2047.49
03:56:35|2047.49
03:56:36|2047.42
03:56:37|2047.42
03:56:39|2047.42
03:56:40|2047.73
03:56:40|2047.74
03:56:42|2047.7
03:56:42|2047.45
03:56:44|2047.42
03:56:44|2047.42
03:56:46|2047.43
03:56:46|2047.43
03:56:48|2047.42
03:56:48|2047.42
03:56:49|2047.42
03:56:51|2047.4
03:56:51|2047.24
03:56:52|2047.24
03:56:53|2047.25
03:56:54|2047.25
03:56:56|2047.25
03:56:57|2047.25
03:56:58|2047.02
03:56:59|2046.72
03:57:00|2046.73
03:57:01|2046.72
03:57:02|2046.69
03:57:03|2046.65
03:57:04|2046.66
03:57:05|2046.66
03:57:06|2046.55
03:57:07|2046.55
03:57:08|2046.55
03:57:09|2046.55
03:57:10|2046.55
03:57:12|2046.7
03:57:13|2047.21
03:57:14|2047.05
03:57:15|2047.01
03:57:16|2046.73
03:57:17|2046.73
03:57:18|2046.74
03:57:19|2046.73
03:57:20|2046.63
03:57:21|2046.54
03:57:22|2046.54
03:57:23|2046.54
03:57:24|2046.54
03:57:25|2046.54
03:57:26|2046.54
03:57:28|2046.45
03:57:29|2045.89
03:57:29|2045.82
03:57:30|2045.81
03:57:31|2045.59
03:57:33|2045.59
03:57:34|2045.59
03:57:34|2045.6
03:57:36|2045.79
03:57:36|2045.82
03:57:37|2046.13
03:57:38|2045.98
03:57:39|2045.86
03:57:40|2045.71
03:57:41|2045.72
03:57:42|2045.72
03:57:44|2045.79
03:57:44|2046.02
03:57:45|2046.2
03:57:47|2046.21
03:57:47|2046.21
03:57:48|2046.21
03:57:50|2046.2
03:57:50|2046.4
03:57:51|2046.5
03:57:53|2046.51
03:57:53|2046.51
03:57:54|2046.55
03:57:55|2046.54
03:57:57|2046.54
03:57:59|2046.54
03:58:00|2046.6
03:58:01|2046.65
03:58:02|2046.65
03:58:03|2046.65
03:58:04|2046.65
03:58:05|2046.65
03:58:06|2046.66
03:58:07|2046.65
03:58:08|2046.66
03:58:09|2046.66
03:58:10|2046.66
03:58:11|2046.65
03:58:12|2046.65
03:58:13|2046.66
03:58:14|2046.66
03:58:15|2046.65
03:58:16|2046.66
03:58:18|2046.66
03:58:18|2046.66
03:58:19|2046.65
03:58:21|2046.66
03:58:22|2046.65
03:58:23|2046.65
03:58:23|2046.65
03:58:24|2046.65
03:58:26|2046.65
03:58:26|2046.66
03:58:28|2046.66
03:58:29|2046.65
03:58:30|2046.66
03:58:31|2046.66
03:58:31|2046.66
03:58:32|2046.1
03:58:33|2045.87
03:58:34|2045.87
03:58:36|2045.87
03:58:37|2045.88
03:58:37|2045.88
03:58:39|2045.88
03:58:40|2045.88
03:58:41|2045.87
03:58:42|2045.87
03:58:43|2045.87
03:58:43|2045.68
03:58:44|2045.68
03:58:46|2045.68
03:58:47|2045.68
03:58:48|2045.69
03:58:49|2045.69
03:58:50|2045.68
03:58:51|2045.68
03:58:52|2045.85
03:58:52|2045.84
03:58:53|2045.84
03:58:54|2046.05
03:58:56|2046.05
03:58:57|2046.04
03:58:58|2046.05
03:59:00|2046.05
03:59:02|2046.04
03:59:02|2046.05
03:59:04|2046.04
03:59:04|2046.05
03:59:06|2046.04
03:59:07|2046.05
03:59:08|2046.05
03:59:09|2046.04
03:59:09|2046.04
03:59:11|2046.04
03:59:11|2046.18
03:59:12|2046.18
03:59:14|2046.18
03:59:15|2046.18
03:59:16|2046.23
03:59:16|2046.25
03:59:18|2046.25
03:59:19|2046.25
03:59:19|2046.24
03:59:21|2046.24
03:59:22|2046.24
03:59:23|2046.25
03:59:24|2046.25
03:59:25|2046.24
03:59:26|2046.24
03:59:27|2046.24
03:59:29|2046.25
03:59:30|2046.25
03:59:31|2046.25
03:59:32|2046.24
03:59:33|2046.24
03:59:34|2046.24
03:59:35|2046.25
03:59:36|2046.25
03:59:37|2046.25
03:59:38|2046.29
03:59:39|2046.29
03:59:40|2046.29
03:59:41|2046.38
03:59:43|2046.6
03:59:44|2046.59
03:59:45|2046.6
03:59:46|2046.29
03:59:47|2046.26
03:59:48|2046.25
03:59:49|2046.25
03:59:50|2046.25
03:59:51|2046.14
03:59:52|2046.14
03:59:53|2046.14
03:59:54|2046.15
03:59:55|2046.14
03:59:56|2046.14
03:59:57|2046.15
03:59:58|2046.15
04:00:00|2046.5
04:00:02|2046.49
04:00:03|2046.5
04:00:04|2046.15
04:00:05|2046.2
04:00:05|2046.2
04:00:06|2046.21
04:00:07|2046.21
04:00:09|2046.01
04:00:10|2046.
04:00:10|2046.01
04:00:12|2046.01
04:00:13|2046.
04:00:13|2045.81
04:00:15|2045.82
04:00:16|2045.81
04:00:17|2045.81
04:00:18|2045.57
04:00:19|2045.58
04:00:20|2045.58
04:00:20|2045.57
04:00:21|2045.81
04:00:23|2045.81
04:00:24|2045.81
04:00:25|2045.63
04:00:26|2045.63
04:00:27|2045.6
04:00:27|2045.59
04:00:29|2045.59
04:00:30|2045.6
04:00:31|2045.6
04:00:32|2045.75
04:00:33|2045.75
04:00:33|2046.
04:00:35|2046.1
04:00:35|2046.56
04:00:36|2046.56
04:00:38|2046.56
04:00:39|2046.6
04:00:40|2046.59
04:00:41|2046.59
04:00:42|2046.59
04:00:43|2046.6
04:00:44|2046.6
04:00:45|2046.65
04:00:46|2046.89
04:00:47|2046.89
04:00:48|2047.1
04:00:49|2047.11
04:00:50|2047.13
04:00:51|2047.14
04:00:52|2047.13
04:00:53|2047.49
04:00:54|2047.5
04:00:55|2047.49
04:00:56|2047.5
04:00:57|2047.49
04:00:58|2047.49
04:00:59|2047.5
04:01:00|2047.61
04:01:02|2047.61
04:01:03|2047.4
04:01:04|2047.37
04:01:04|2047.38
04:01:05|2047.37
04:01:07|2047.37
04:01:07|2047.
04:01:09|2047.
04:01:10|2047.01
04:01:10|2047.01
04:01:11|2047.01
04:01:13|2046.94
04:01:14|2046.9
04:01:15|2047.
04:01:16|2047.04
04:01:17|2047.04
04:01:18|2047.12
04:01:18|2047.22
04:01:19|2047.22
04:01:21|2047.21
04:01:22|2047.21
04:01:22|2047.21
04:01:24|2047.22
04:01:25|2047.24
04:01:26|2047.37
04:01:26|2047.37
04:01:28|2047.37
04:01:30|2047.37
04:01:30|2047.37
04:01:32|2047.22
04:01:33|2047.05
04:01:34|2047.03
04:01:34|2046.72
04:01:36|2046.64
04:01:38|2046.63
04:01:38|2046.6
04:01:39|2046.6
04:01:40|2046.5
04:01:41|2046.1
04:01:42|2045.89
04:01:43|2045.9
04:01:44|2045.85
04:01:46|2046.11
04:01:47|2046.1
04:01:48|2045.9
04:01:49|2045.82
04:01:50|2045.83
04:01:53|2046.15
04:01:54|2046.16
04:01:55|2046.15
04:01:56|2046.35
04:01:57|2046.34
04:01:58|2046.34
04:01:59|2046.35
04:02:00|2046.49
04:02:02|2046.48
04:02:03|2046.48
04:02:04|2046.49
04:02:05|2046.52
04:02:06|2046.55
04:02:09|2046.25
04:02:10|2046.22
04:02:10|2045.98
04:02:12|2045.95
04:02:13|2045.91
04:02:13|2045.91
04:02:15|2045.91
04:02:15|2045.9
04:02:17|2045.91
04:02:18|2046.
04:02:18|2046.04
04:02:19|2046.04
04:02:21|2046.04
04:02:21|2046.04
04:02:22|2046.04
04:02:24|2046.04
04:02:26|2046.04
04:02:27|2046.04
04:02:27|2045.72
04:02:29|2045.66
04:02:30|2045.65
04:02:32|2045.6
04:02:33|2045.41
04:02:34|2045.41
04:02:35|2045.41
04:02:35|2045.29
04:02:37|2045.3
04:02:38|2045.14
04:02:39|2045.14
04:02:40|2045.09
04:02:40|2045.
04:02:42|2044.91
04:02:43|2044.9
04:02:44|2044.9
04:02:45|2044.78
04:02:46|2044.77
04:02:47|2044.77
04:02:48|2044.77
04:02:49|2044.77
04:02:49|2044.72
04:02:50|2044.7
04:02:52|2044.65
04:02:52|2044.44
04:02:53|2044.44
04:02:55|2044.39
04:02:56|2044.39
04:02:59|2044.39
04:03:00|2044.3
04:03:00|2044.3
04:03:03|2044.67
04:03:03|2044.68
04:03:05|2044.29
04:03:06|2044.15
04:03:07|2044.12
04:03:08|2043.85
04:03:09|2043.85
04:03:09|2043.49
04:03:10|2043.88
04:03:11|2043.9
04:03:14|2044.04
04:03:15|2044.04
04:03:16|2044.11
04:03:18|2044.11
04:03:18|2043.74
04:03:20|2043.69
04:03:20|2043.69
04:03:21|2043.69
04:03:23|2043.69
04:03:24|2043.57
04:03:25|2043.57
04:03:26|2043.8
04:03:27|2043.79
04:03:28|2043.6
04:03:29|2043.54
04:03:30|2043.51
04:03:31|2043.39
04:03:32|2043.27
04:03:33|2042.5
04:03:34|2042.51
04:03:35|2042.77
04:03:36|2042.9
04:03:37|2042.89
04:03:38|2042.89
04:03:39|2042.89
04:03:39|2042.89
04:03:41|2042.6
04:03:42|2042.54
04:03:43|2042.53
04:03:44|2042.38
04:03:44|2042.39
04:03:46|2042.38
04:03:47|2042.38
04:03:48|2042.38
04:03:49|2042.21
04:03:50|2042.21
04:03:51|2042.03
04:03:53|2042.41
04:03:54|2042.41
04:03:54|2042.41
04:03:55|2042.4
04:03:56|2042.4
04:03:57|2042.35
04:03:59|2042.29
04:03:59|2042.29
04:04:01|2042.29
04:04:01|2042.25
04:04:02|2042.11
04:04:04|2041.85
04:04:05|2041.63
04:04:06|2041.04
04:04:07|2041.39
04:04:07|2042.01
04:04:09|2042.27
04:04:09|2042.27
04:04:11|2042.02
04:04:12|2041.6
04:04:13|2041.5
04:04:14|2041.27
04:04:15|2041.67
04:04:16|2041.62
04:04:17|2041.26
04:04:17|2041.18
04:04:19|2041.1
04:04:20|2041.1
04:04:21|2041.04
04:04:22|2041.04
04:04:23|2040.9
04:04:24|2040.77
04:04:25|2041.
04:04:26|2040.9
04:04:27|2040.76
04:04:28|2040.76
04:04:29|2040.76
04:04:30|2040.76
04:04:31|2040.77
04:04:32|2040.76
04:04:33|2040.76
04:04:34|2040.76
04:04:35|2040.76
04:04:36|2040.01
04:04:37|2040.56
04:04:38|2040.76
04:04:39|2041.
04:04:40|2041.2
04:04:41|2041.6
04:04:42|2041.93
04:04:43|2042.2
04:04:44|2042.6
04:04:45|2042.68
04:04:46|2043.39
04:04:47|2043.4
04:04:48|2043.45
04:04:49|2043.46
04:04:50|2043.39
04:04:51|2043.16
04:04:52|2043.13
04:04:53|2043.4
04:04:54|2043.4
04:04:55|2043.4
04:04:56|2043.4
04:04:57|2043.4
04:04:58|2043.4
04:04:59|2043.51
04:05:00|2043.69
04:05:01|2043.86
04:05:02|2043.96
04:05:03|2043.96
04:05:05|2043.66
04:05:05|2043.66
04:05:07|2043.75
04:05:08|2043.53
04:05:09|2043.52
04:05:10|2043.21
04:05:11|2043.52
04:05:12|2043.54
04:05:13|2043.32
04:05:14|2043.32
04:05:16|2043.53
04:05:16|2043.54
04:05:18|2043.53
04:05:19|2043.46
04:05:19|2043.46
04:05:20|2043.19
04:05:21|2043.28
04:05:22|2043.39
04:05:23|2043.51
04:05:25|2043.32
04:05:26|2043.2
04:05:27|2043.06
04:05:28|2043.34
04:05:29|2043.5
04:05:30|2043.86
04:05:32|2044.05
04:05:32|2044.11
04:05:33|2044.39
04:05:34|2044.39
04:05:36|2044.52
04:05:36|2044.53
04:05:37|2044.52
04:05:38|2044.53
04:05:39|2044.38
04:05:40|2044.05
04:05:42|2044.
04:05:43|2043.54
04:05:44|2043.5
04:05:44|2043.51
04:05:45|2043.6
04:05:47|2043.59
04:05:47|2043.74
04:05:49|2043.81
04:05:49|2043.81
04:05:50|2043.82
04:05:51|2043.82
04:05:53|2043.82
04:05:57|2043.82
04:05:57|2044.25
04:05:59|2044.33
04:06:00|2044.33
04:06:00|2044.46
04:06:01|2044.47
04:06:02|2044.46
04:06:03|2044.53
04:06:05|2044.52
04:06:06|2044.52
04:06:08|2044.72
04:06:09|2044.8
04:06:10|2044.72
04:06:11|2044.71
04:06:12|2044.49
04:06:13|2044.49
04:06:14|2044.48
04:06:15|2044.83
04:06:16|2044.83
04:06:17|2044.91
04:06:18|2044.75
04:06:19|2044.48
04:06:20|2044.4
04:06:21|2044.49
04:06:22|2044.48
04:06:24|2044.48
04:06:24|2044.48
04:06:25|2044.48
04:06:27|2044.49
04:06:27|2044.09
04:06:28|2043.86
04:06:30|2044.09
04:06:30|2044.08
04:06:31|2044.08
04:06:33|2044.37
04:06:34|2044.22
04:06:34|2044.2
04:06:36|2044.21
04:06:37|2044.26
04:06:38|2044.6
04:06:39|2044.77
04:06:40|2044.96
04:06:41|2044.78
04:06:42|2044.99
04:06:43|2045.
04:06:44|2045.05
04:06:45|2045.3
04:06:47|2045.4
04:06:47|2045.64
04:06:48|2045.63
04:06:49|2045.64
04:06:50|2045.64
04:06:51|2045.88
04:06:52|2046.05
04:06:53|2046.05
04:06:54|2046.04
04:06:55|2046.04
04:06:56|2046.05
04:06:57|2046.05
04:06:58|2046.17
04:07:00|2046.18
04:07:00|2046.22
04:07:02|2046.28
04:07:02|2046.28
04:07:03|2045.68
04:07:05|2045.74
04:07:06|2045.92
04:07:06|2045.91
04:07:09|2045.87
04:07:10|2045.63
04:07:12|2045.78
04:07:12|2045.99
04:07:14|2045.99
04:07:14|2045.71
04:07:15|2045.62
04:07:16|2045.62
04:07:18|2045.62
04:07:19|2045.63
04:07:20|2045.63
04:07:21|2045.63
04:07:22|2045.79
04:07:23|2045.79
04:07:24|2046.19
04:07:25|2046.2
04:07:26|2046.21
04:07:27|2046.2
04:07:28|2046.2
04:07:29|2046.3
04:07:30|2046.48
04:07:31|2046.59
04:07:32|2046.59
04:07:33|2046.6
04:07:34|2046.6
04:07:35|2046.59
04:07:36|2046.72
04:07:37|2046.6
04:07:38|2046.6
04:07:39|2046.6
04:07:40|2046.6
04:07:41|2046.81
04:07:43|2046.8
04:07:44|2046.55
04:07:45|2046.47
04:07:46|2046.47
04:07:46|2046.46
04:07:47|2046.62
04:07:49|2046.62
04:07:50|2046.73
04:07:50|2046.74
04:07:51|2046.73
04:07:52|2046.65
04:07:53|2046.57
04:07:54|2046.57
04:07:56|2046.58
04:07:57|2046.57
04:07:57|2046.57
04:07:58|2046.58
04:07:59|2046.57
04:08:00|2046.57
04:08:02|2046.57
04:08:02|2046.58
04:08:04|2046.66
04:08:05|2046.65
04:08:05|2046.61
04:08:07|2046.41
04:08:09|2046.57
04:08:09|2046.33
04:08:11|2046.46
04:08:12|2046.47
04:08:13|2046.56
04:08:14|2046.57
04:08:15|2046.57
04:08:16|2046.56
04:08:17|2046.57
04:08:19|2046.56
04:08:19|2046.57
04:08:20|2046.47
04:08:22|2046.47
04:08:22|2046.46
04:08:23|2046.26
04:08:25|2045.95
04:08:26|2045.91
04:08:27|2045.91
04:08:28|2045.53
04:08:29|2045.19
04:08:30|2045.19
04:08:30|2045.2
04:08:32|2045.3
04:08:33|2045.37
04:08:34|2045.37
04:08:35|2045.37
04:08:36|2045.37
04:08:37|2045.61
04:08:37|2045.6
04:08:39|2045.6
04:08:40|2045.6
04:08:41|2045.6
04:08:42|2045.79
04:08:43|2045.98
04:08:44|2045.97
04:08:46|2045.75
04:08:46|2045.71
04:08:47|2046.14
04:08:48|2046.23
04:08:49|2046.22
04:08:50|2046.22
04:08:52|2046.22
04:08:53|2046.25
04:08:53|2046.25
04:08:54|2046.25
04:08:55|2046.25
04:08:57|2046.26
04:08:57|2046.35
04:08:59|2046.39
04:08:59|2046.4
04:09:00|2046.49
04:09:01|2046.5
04:09:03|2046.5
04:09:03|2046.71
04:09:05|2046.75
04:09:05|2046.81
04:09:06|2046.8
04:09:09|2046.81
04:09:10|2046.55
04:09:12|2046.51
04:09:12|2046.51
04:09:14|2046.21
04:09:16|2046.2
04:09:17|2046.28
04:09:18|2046.29
04:09:19|2046.28
04:09:20|2046.28
04:09:21|2046.28
04:09:22|2046.28
04:09:23|2046.28
04:09:24|2046.33
04:09:25|2046.35
04:09:26|2046.55
04:09:28|2046.54
04:09:29|2046.56
04:09:29|2046.62
04:09:31|2046.62
04:09:31|2046.61
04:09:33|2046.62
04:09:33|2046.62
04:09:34|2046.62
04:09:36|2046.61
04:09:36|2046.62
04:09:38|2046.39
04:09:38|2046.37
04:09:40|2046.37
04:09:40|2046.17
04:09:41|2046.17
04:09:42|2046.17
04:09:43|2046.18
04:09:44|2046.23
04:09:45|2046.24
04:09:46|2046.25
04:09:47|2046.28
04:09:48|2046.38
04:09:49|2046.37
04:09:50|2046.37
04:09:51|2046.39
04:09:52|2046.4
04:09:53|2046.44
04:09:54|2046.44
04:09:55|2046.44
04:09:56|2046.45
04:09:58|2046.55
04:09:58|2046.59
04:09:59|2046.6
04:10:00|2046.6
04:10:01|2046.6
04:10:03|2046.61
04:10:04|2046.6
04:10:04|2046.61
04:10:05|2046.6
04:10:06|2046.6
04:10:07|2046.61
04:10:08|2046.81
04:10:10|2046.87
04:10:12|2046.87
04:10:12|2046.87
04:10:14|2046.99
04:10:15|2047.39
04:10:16|2047.47
04:10:16|2047.3
04:10:17|2047.27
04:10:19|2047.27
04:10:20|2047.26
04:10:21|2047.27
04:10:22|2047.26
04:10:23|2047.26
04:10:24|2047.26
04:10:25|2047.35
04:10:26|2047.35
04:10:27|2046.99
04:10:28|2046.99
04:10:30|2046.87
04:10:31|2046.65
04:10:31|2046.66
04:10:32|2047.15
04:10:33|2047.15
04:10:34|2047.15
04:10:36|2046.91
04:10:36|2046.65
04:10:37|2046.65
04:10:38|2046.3
04:10:39|2046.29
04:10:41|2046.17
04:10:42|2046.17
04:10:43|2046.17
04:10:44|2046.17
04:10:45|2046.17
04:10:47|2046.17
04:10:47|2045.96
04:10:49|2045.67
04:10:50|2045.69
04:10:50|2045.88
04:10:52|2045.85
04:10:52|2045.85
04:10:53|2045.85
04:10:55|2045.86
04:10:55|2045.85
04:10:57|2045.86
04:10:59|2045.86
04:10:59|2045.86
04:11:00|2045.86
04:11:01|2045.89
04:11:02|2045.89
04:11:03|2045.89
04:11:04|2046.29
04:11:06|2046.29
04:11:06|2046.29
04:11:07|2046.46
04:11:08|2046.5
04:11:10|2046.54
04:11:11|2046.54
04:11:13|2046.54
04:11:13|2046.71
04:11:15|2046.71
04:11:16|2046.71
04:11:17|2046.18
04:11:18|2046.18
04:11:19|2046.34
04:11:20|2046.55
04:11:21|2046.55
04:11:22|2046.55
04:11:23|2046.69
04:11:23|2046.73
04:11:24|2046.74
04:11:26|2046.74
04:11:27|2046.9
04:11:28|2046.91
04:11:29|2046.8
04:11:30|2046.77
04:11:31|2046.77
04:11:32|2046.74
04:11:33|2046.73
04:11:33|2046.6
04:11:35|2046.55
04:11:35|2046.55
04:11:37|2046.56
04:11:38|2046.21
04:11:39|2046.43
04:11:39|2046.43
04:11:41|2046.44
04:11:42|2046.46
04:11:42|2046.46
04:11:44|2046.46
04:11:45|2046.46
04:11:46|2046.3
04:11:47|2046.28
04:11:48|2046.28
04:11:49|2046.28
04:11:50|2046.28
04:11:51|2046.2
04:11:52|2046.2
04:11:53|2046.14
04:11:54|2046.13
04:11:55|2046.14
04:11:56|2046.1
04:11:57|2046.1
04:11:58|2046.11
04:11:59|2046.11
04:12:00|2046.53
04:12:01|2046.53
04:12:02|2046.45
04:12:03|2046.46
04:12:04|2046.46
04:12:05|2046.46
04:12:06|2046.45
04:12:07|2046.41
04:12:08|2046.41
04:12:09|2046.41
04:12:10|2046.71
04:12:12|2046.73
04:12:12|2046.53
04:12:14|2046.42
04:12:15|2046.42
04:12:16|2046.22
04:12:18|2046.22
04:12:19|2046.19
04:12:20|2046.16
04:12:21|2046.15
04:12:22|2046.15
04:12:24|2045.9
04:12:25|2045.89
04:12:26|2045.89
04:12:26|2045.86
04:12:28|2045.68
04:12:29|2045.55
04:12:30|2045.38
04:12:31|2045.19
04:12:32|2044.85
04:12:33|2045.19
04:12:34|2045.19
04:12:35|2045.19
04:12:36|2045.19
04:12:37|2045.01
04:12:38|2044.76
04:12:39|2044.89
04:12:40|2044.67
04:12:42|2044.67
04:12:43|2044.83
04:12:43|2044.69
04:12:45|2044.69
04:12:46|2044.8
04:12:47|2044.81
04:12:47|2044.64
04:12:49|2044.5
04:12:49|2044.5
04:12:51|2044.5
04:12:51|2044.4
04:12:53|2044.41
04:12:54|2044.41
04:12:55|2044.6
04:12:56|2044.69
04:12:57|2044.69
04:12:58|2044.55
04:12:59|2044.55
04:13:00|2044.55
04:13:01|2044.26
04:13:02|2044.4
04:13:03|2044.4
04:13:04|2044.4
04:13:05|2044.4
04:13:06|2044.64
04:13:07|2044.64
04:13:08|2044.45
04:13:09|2044.41
04:13:10|2044.42
04:13:11|2044.42
04:13:13|2044.41
04:13:14|2044.5
04:13:16|2044.6
04:13:17|2044.65
04:13:19|2044.48
04:13:20|2044.63
04:13:20|2044.64
04:13:22|2044.63
04:13:23|2044.75
04:13:24|2044.74
04:13:25|2044.74
04:13:26|2044.81
04:13:27|2044.81
04:13:28|2044.8
04:13:29|2044.8
04:13:30|2044.95
04:13:31|2045.01
04:13:33|2045.55
04:13:34|2045.55
04:13:34|2045.54
04:13:35|2045.54
04:13:37|2045.65
04:13:38|2045.65
04:13:39|2045.26
04:13:39|2045.48
04:13:41|2045.48
04:13:42|2045.48
04:13:43|2045.64
04:13:44|2045.58
04:13:45|2045.57
04:13:46|2045.57
04:13:47|2045.57
04:13:48|2045.56
04:13:50|2045.4
04:13:50|2045.39
04:13:51|2045.39
04:13:53|2045.58
04:13:54|2045.6
04:13:55|2045.63
04:13:55|2045.63
04:13:57|2045.63
04:13:58|2045.62
04:13:58|2045.91
04:14:00|2045.99
04:14:01|2045.99
04:14:02|2045.99
04:14:03|2045.98
04:14:04|2045.98
04:14:05|2045.98
04:14:07|2045.99
04:14:08|2045.98
04:14:09|2045.98
04:14:09|2045.99
04:14:10|2045.99
04:14:11|2045.98
04:14:13|2046.15
04:14:14|2046.19
04:14:15|2046.19
04:14:16|2046.19
04:14:17|2046.19
04:14:18|2046.35
04:14:19|2046.34
04:14:20|2046.35
04:14:21|2046.37
04:14:22|2046.39
04:14:23|2046.39
04:14:25|2046.39
04:14:26|2046.62
04:14:27|2046.62
04:14:27|2046.62
04:14:28|2046.48
04:14:29|2046.48
04:14:31|2046.48
04:14:31|2046.48
04:14:32|2046.48
04:14:33|2046.47
04:14:35|2046.48
04:14:36|2046.62
04:14:38|2046.62
04:14:39|2046.62
04:14:40|2046.62
04:14:41|2045.98
04:14:42|2045.85
04:14:43|2045.84
04:14:44|2045.85
04:14:45|2045.84
04:14:46|2045.84
04:14:47|2045.84
04:14:48|2045.84
04:14:49|2045.85
04:14:50|2045.85
04:14:51|2045.84
04:14:52|2045.69
04:14:53|2045.68
04:14:54|2045.68
04:14:55|2045.68
04:14:56|2045.68
04:14:57|2045.66
04:14:58|2045.67
04:14:59|2046.01
04:15:00|2045.95
04:15:01|2046.23
04:15:02|2046.18
04:15:03|2046.19
04:15:04|2046.19
04:15:05|2046.19
04:15:06|2046.19
04:15:07|2046.45
04:15:08|2046.44
04:15:10|2046.45
04:15:10|2046.44
04:15:12|2046.45
04:15:12|2046.44
04:15:14|2046.48
04:15:16|2046.48
04:15:16|2046.48
04:15:19|2046.47
04:15:20|2046.47
04:15:21|2046.48
04:15:21|2046.48
04:15:23|2046.48
04:15:24|2046.48
04:15:25|2046.47
04:15:26|2046.47
04:15:26|2046.15
04:15:28|2046.04
04:15:29|2046.04
04:15:30|2046.04
04:15:31|2046.04
04:15:32|2046.04
04:15:33|2046.04
04:15:34|2046.04
04:15:35|2045.67
04:15:36|2045.63
04:15:37|2045.63
04:15:38|2045.9
04:15:39|2046.
04:15:40|2046.03
04:15:41|2046.03
04:15:42|2046.04
04:15:43|2046.15
04:15:44|2046.14
04:15:45|2046.14
04:15:46|2046.22
04:15:47|2046.22
04:15:48|2046.22
04:15:49|2046.22
04:15:50|2046.22
04:15:52|2046.22
04:15:52|2046.22
04:15:53|2046.22
04:15:54|2046.23
04:15:56|2046.22
04:15:56|2046.22
04:15:57|2046.22
04:15:59|2046.23
04:16:00|2046.23
04:16:00|2046.29
04:16:01|2046.39
04:16:02|2046.62
04:16:04|2046.61
04:16:04|2046.61
04:16:06|2046.62
04:16:07|2046.62
04:16:08|2046.61
04:16:08|2046.61
04:16:10|2046.61
04:16:11|2046.31
04:16:12|2046.01
04:16:13|2045.95
04:16:14|2045.94
04:16:16|2045.94
04:16:16|2045.71
04:16:18|2045.71
04:16:19|2045.7
04:16:19|2045.71
04:16:21|2045.65
04:16:22|2045.65
04:16:23|2045.65
04:16:24|2045.65
04:16:25|2045.66
04:16:26|2045.46
04:16:28|2045.03
04:16:29|2045.03
04:16:30|2045.03
04:16:31|2044.55
04:16:32|2044.45
04:16:33|2044.45
04:16:33|2044.45
04:16:34|2044.42
04:16:35|2044.3
04:16:37|2044.29
04:16:38|2044.04
04:16:39|2044.03
04:16:40|2044.03
04:16:40|2044.04
04:16:41|2044.04
04:16:43|2044.37
04:16:43|2044.36
04:16:45|2044.36
04:16:45|2044.36
04:16:46|2044.2
04:16:47|2044.18
04:16:48|2044.16
04:16:49|2044.16
04:16:50|2044.16
04:16:51|2044.16
04:16:53|2044.3
04:16:54|2044.3
04:16:54|2044.8
04:16:56|2044.79
04:16:57|2044.42
04:16:57|2044.42
04:16:58|2044.56
04:16:59|2044.42
04:17:00|2044.32
04:17:01|2044.76
04:17:03|2044.5
04:17:03|2044.39
04:17:04|2044.68
04:17:06|2044.68
04:17:07|2044.95
04:17:07|2044.82
04:17:08|2044.81
04:17:10|2044.37
04:17:11|2044.35
04:17:11|2044.32
04:17:12|2044.32
04:17:13|2044.24
04:17:14|2044.13
04:17:16|2044.13
04:17:18|2044.13
04:17:19|2044.13
04:17:20|2044.12
04:17:20|2044.12
04:17:22|2044.07
04:17:24|2044.03
04:17:25|2043.69
04:17:26|2043.69
04:17:26|2043.7
04:17:28|2043.69
04:17:29|2043.85
04:17:30|2043.84
04:17:31|2043.85
04:17:32|2043.95
04:17:33|2044.18
04:17:35|2044.49
04:17:35|2044.49
04:17:37|2044.5
04:17:38|2044.27
04:17:39|2044.49
04:17:40|2044.73
04:17:41|2044.74
04:17:42|2044.74
04:17:43|2044.73
04:17:44|2044.73
04:17:45|2044.58
04:17:45|2044.59
04:17:47|2044.46
04:17:48|2044.56
04:17:49|2044.7
04:17:51|2044.69
04:17:51|2044.7
04:17:52|2044.7
04:17:53|2044.69
04:17:54|2044.69
04:17:55|2044.7
04:17:57|2044.7
04:17:57|2044.7
04:17:58|2044.7
04:17:59|2044.69
04:18:01|2044.69
04:18:01|2044.68
04:18:02|2044.68
04:18:03|2044.68
04:18:04|2044.67
04:18:06|2044.53
04:18:07|2044.24
04:18:07|2044.24
04:18:08|2043.91
04:18:10|2043.91
04:18:10|2043.91
04:18:12|2044.05
04:18:13|2044.42
04:18:14|2044.41
04:18:14|2044.36
04:18:16|2044.18
04:18:18|2044.19
04:18:19|2044.19
04:18:19|2044.18
04:18:21|2044.19
04:18:22|2044.18
04:18:23|2044.19
04:18:24|2044.5
04:18:25|2044.5
04:18:26|2044.49
04:18:27|2044.49
04:18:28|2044.2
04:18:29|2044.19
04:18:30|2044.19
04:18:31|2044.05
04:18:32|2044.04
04:18:33|2043.92
04:18:34|2043.92
04:18:35|2043.92
04:18:36|2043.92
04:18:37|2043.91
04:18:38|2043.91
04:18:39|2043.92
04:18:40|2043.92
04:18:41|2043.92
04:18:42|2043.92
04:18:43|2043.91
04:18:44|2044.22
04:18:45|2044.22
04:18:46|2044.24
04:18:47|2044.24
04:18:48|2044.24
04:18:49|2044.24
04:18:51|2044.24
04:18:51|2044.24
04:18:52|2044.13
04:18:53|2044.05
04:18:54|2043.96
04:18:56|2043.95
04:18:56|2043.95
04:18:57|2043.96
04:18:58|2043.95
04:19:00|2043.95
04:19:00|2043.95
04:19:02|2043.95
04:19:03|2043.95
04:19:03|2043.95
04:19:04|2043.96
04:19:05|2043.96
04:19:07|2043.95
04:19:07|2043.95
04:19:08|2043.8
04:19:09|2043.69
04:19:11|2043.66
04:19:12|2043.66
04:19:13|2043.64
04:19:13|2043.63
04:19:14|2043.63
04:19:15|2043.62
04:19:16|2043.62
04:19:18|2043.63
04:19:19|2043.62
04:19:20|2043.19
04:19:22|2043.05
04:19:23|2043.04
04:19:24|2042.79
04:19:25|2042.76
04:19:27|2043.05
04:19:28|2043.04
04:19:29|2043.04
04:19:29|2043.04
04:19:30|2043.04
04:19:32|2043.04
04:19:33|2043.04
04:19:34|2043.04
04:19:34|2042.96
04:19:36|2042.8
04:19:37|2042.8
04:19:37|2042.79
04:19:39|2042.7
04:19:40|2043.04
04:19:41|2043.04
04:19:42|2043.1
04:19:43|2043.4
04:19:45|2043.25
04:19:45|2043.23
04:19:46|2043.23
04:19:47|2043.23
04:19:48|2043.23
04:19:50|2043.23
04:19:50|2043.23
04:19:51|2043.23
04:19:52|2043.23
04:19:54|2043.23
04:19:54|2043.23
04:19:56|2043.23
04:19:56|2043.64
04:19:57|2043.65
04:19:58|2043.65
04:20:00|2043.64
04:20:00|2043.64
04:20:02|2043.49
04:20:03|2043.33
04:20:04|2043.35
04:20:04|2043.46
04:20:05|2043.48
04:20:07|2043.48
04:20:07|2043.49
04:20:08|2043.49
04:20:09|2043.48
04:20:10|2043.48
04:20:11|2043.48
04:20:13|2043.48
04:20:14|2043.48
04:20:14|2043.48
04:20:15|2043.49
04:20:16|2043.49
04:20:18|2043.49
04:20:20|2043.48
04:20:21|2043.48
04:20:22|2043.36
04:20:24|2043.25
04:20:24|2043.23
04:20:26|2043.17
04:20:26|2043.25
04:20:28|2043.35
04:20:29|2043.38
04:20:29|2043.38
04:20:30|2043.39
04:20:31|2043.14
04:20:33|2043.05
04:20:34|2042.8
04:20:35|2042.8
04:20:36|2042.8
04:20:37|2042.55
04:20:38|2042.55
04:20:39|2042.52
04:20:40|2042.52
04:20:41|2042.52
04:20:42|2042.53
04:20:43|2042.44
04:20:44|2042.2
04:20:45|2042.
04:20:46|2041.76
04:20:47|2041.77
04:20:48|2041.93
04:20:49|2042.01
04:20:50|2042.
04:20:52|2042.
04:20:53|2041.79
04:20:53|2041.73
04:20:55|2041.68
04:20:56|2041.63
04:20:57|2041.63
04:20:58|2041.61
04:20:59|2041.61
04:21:00|2041.61
04:21:01|2041.81
04:21:02|2041.99
04:21:03|2041.72
04:21:04|2041.72
04:21:05|2041.72
04:21:06|2041.73
04:21:07|2041.72
04:21:07|2041.73
04:21:09|2041.73
04:21:09|2041.72
04:21:10|2041.72
04:21:12|2041.72
04:21:13|2041.47
04:21:13|2041.16
04:21:15|2041.17
04:21:16|2041.04
04:21:17|2041.16
04:21:18|2041.17
04:21:19|2041.16
04:21:20|2041.17
04:21:22|2041.28
04:21:23|2041.28
04:21:24|2041.28
04:21:25|2041.13
04:21:26|2041.07
04:21:27|2041.06
04:21:28|2041.03
04:21:29|2041.03
04:21:30|2040.94
04:21:31|2040.94
04:21:32|2040.75
04:21:34|2040.37
04:21:35|2040.04
04:21:35|2040.05
04:21:36|2040.2
04:21:38|2040.74
04:21:39|2040.74
04:21:40|2040.74
04:21:41|2040.74
04:21:42|2040.75
04:21:43|2040.6
04:21:45|2040.44
04:21:45|2040.38
04:21:47|2040.35
04:21:47|2040.35
04:21:49|2040.15
04:21:50|2040.15
04:21:50|2040.01
04:21:51|2040.
04:21:53|2040.
04:21:53|2039.98
04:21:55|2039.98
04:21:56|2039.96
04:21:57|2039.97
04:21:57|2039.92
04:21:59|2039.77
04:22:00|2039.56
04:22:02|2039.48
04:22:02|2039.4
04:22:03|2039.4
04:22:04|2039.41
04:22:06|2039.11
04:22:07|2038.63
04:22:08|2039.06
04:22:09|2039.54
04:22:10|2039.53
04:22:11|2039.54
04:22:12|2039.54
04:22:13|2039.53
04:22:15|2039.98
04:22:16|2040.23
04:22:16|2040.45
04:22:18|2040.76
04:22:19|2040.78
04:22:19|2040.95
04:22:21|2041.3
04:22:22|2041.3
04:22:24|2041.29
04:22:25|2041.22
04:22:26|2041.21
04:22:27|2041.
04:22:29|2041.82
04:22:29|2042.01
04:22:31|2042.
04:22:31|2041.68
04:22:33|2041.9
04:22:33|2042.16
04:22:35|2042.33
04:22:36|2042.16
04:22:37|2042.12
04:22:37|2042.32
04:22:38|2042.33
04:22:40|2042.32
04:22:41|2042.06
04:22:42|2041.61
04:22:43|2041.91
04:22:44|2042.11
04:22:45|2042.12
04:22:45|2042.12
04:22:47|2042.11
04:22:48|2042.12
04:22:49|2042.14
04:22:50|2041.98
04:22:51|2041.8
04:22:53|2041.96
04:22:54|2042.14
04:22:54|2042.13
04:22:56|2042.13
04:22:56|2042.14
04:22:57|2042.13
04:22:58|2042.39
04:22:59|2042.39
04:23:01|2042.4
04:23:01|2042.16
04:23:03|2042.16
04:23:03|2042.3
04:23:04|2042.38
04:23:05|2042.38
04:23:07|2042.38
04:23:07|2042.39
04:23:09|2042.38
04:23:10|2042.39
04:23:10|2042.38
04:23:12|2042.39
04:23:13|2042.39
04:23:14|2042.85
04:23:14|2042.9
04:23:15|2042.92
04:23:16|2042.92
04:23:18|2042.85
04:23:19|2042.84
04:23:20|2042.85
04:23:20|2042.84
04:23:23|2042.81
04:23:24|2042.81
04:23:24|2042.81
04:23:26|2042.81
04:23:28|2042.81
04:23:28|2042.81
04:23:29|2042.65
04:23:31|2042.8
04:23:31|2042.85
04:23:32|2042.84
04:23:33|2042.85
04:23:35|2042.85
04:23:35|2042.84
04:23:37|2042.84
04:23:38|2042.55
04:23:38|2042.47
04:23:39|2042.48
04:23:41|2042.47
04:23:42|2042.25
04:23:43|2042.2
04:23:43|2042.21
04:23:45|2042.13
04:23:46|2041.89
04:23:47|2041.88
04:23:48|2041.89
04:23:49|2041.88
04:23:50|2041.64
04:23:51|2041.4
04:23:52|2041.3
04:23:53|2041.3
04:23:54|2041.47
04:23:55|2041.3
04:23:58|2041.31
04:23:59|2041.04
04:24:00|2040.53
04:24:01|2040.52
04:24:03|2040.33
04:24:04|2040.33
04:24:05|2040.67
04:24:06|2040.68
04:24:07|2040.68
04:24:08|2040.89
04:24:09|2040.89
04:24:10|2040.89
04:24:11|2041.39
04:24:13|2041.39
04:24:13|2040.95
04:24:15|2040.95
04:24:15|2041.08
04:24:16|2041.44
04:24:18|2041.44
04:24:19|2041.44
04:24:19|2041.75
04:24:20|2041.5
04:24:22|2041.5
04:24:23|2041.1
04:24:25|2041.04
04:24:26|2040.88
04:24:27|2040.74
04:24:28|2040.74
04:24:29|2040.74
04:24:31|2040.41
04:24:32|2040.13
04:24:32|2040.23
04:24:34|2040.23
04:24:35|2040.55
04:24:36|2040.6
04:24:37|2040.59
04:24:38|2040.69
04:24:39|2040.55
04:24:40|2040.5
04:24:40|2040.5
04:24:42|2040.5
04:24:43|2040.43
04:24:44|2040.09
04:24:45|2040.
04:24:46|2040.
04:24:46|2039.78
04:24:48|2039.87
04:24:49|2040.12
04:24:50|2039.83
04:24:50|2039.75
04:24:52|2039.73
04:24:53|2039.87
04:24:53|2039.87
04:24:55|2040.15
04:24:56|2040.19
04:24:57|2040.
04:24:58|2039.79
04:24:59|2039.79
04:25:00|2039.46
04:25:01|2039.45
04:25:03|2039.39
04:25:03|2039.35
04:25:04|2039.08
04:25:05|2039.3
04:25:07|2039.32
04:25:07|2039.31
04:25:08|2039.1
04:25:09|2039.09
04:25:11|2038.87
04:25:11|2038.84
04:25:13|2038.78
04:25:13|2038.66
04:25:14|2038.66
04:25:16|2038.5
04:25:16|2038.48
04:25:18|2038.47
04:25:19|2037.28
04:25:19|2037.8
04:25:20|2037.46
04:25:21|2037.45
04:25:22|2037.45
04:25:23|2037.29
04:25:25|2037.29
04:25:26|2037.29
04:25:27|2037.29
04:25:28|2036.97
04:25:29|2037.5
04:25:31|2038.07
04:25:31|2038.39
04:25:33|2038.54
04:25:33|2038.53
04:25:35|2038.99
04:25:35|2038.99
04:25:36|2038.78
04:25:38|2038.78
04:25:39|2038.98
04:25:41|2039.
04:25:41|2039.29
04:25:42|2039.3
04:25:43|2039.3
04:25:45|2039.09
04:25:46|2038.99
04:25:46|2039.
04:25:48|2038.7
04:25:48|2038.72
04:25:49|2038.94
04:25:51|2038.72
04:25:51|2038.65
04:25:52|2038.16
04:25:54|2038.
04:25:55|2037.66
04:25:56|2037.67
04:25:57|2037.66
04:25:57|2037.53
04:25:59|2037.35
04:26:00|2037.54
04:26:01|2037.64
04:26:02|2037.54
04:26:03|2037.36
04:26:04|2036.95
04:26:05|2036.95
04:26:06|2036.63
04:26:06|2036.64
04:26:11|2037.05
04:26:12|2038.05
04:26:13|2038.61
04:26:14|2038.22
04:26:15|2038.49
04:26:16|2038.82
04:26:17|2038.64
04:26:18|2038.1
04:26:19|2038.25
04:26:21|2038.24
04:26:21|2038.06
04:26:23|2038.41
04:26:23|2038.41
04:26:24|2038.41
04:26:26|2037.9
04:26:26|2038.09
04:26:28|2038.1
04:26:29|2038.39
04:26:30|2038.41
04:26:31|2038.6
04:26:32|2038.68
04:26:33|2038.6
04:26:34|2038.68
04:26:35|2038.44
04:26:36|2038.44
04:26:37|2038.39
04:26:38|2038.53
04:26:39|2038.67
04:26:40|2038.53
04:26:41|2038.53
04:26:42|2039.3
04:26:43|2038.99
04:26:44|2038.72
04:26:45|2038.43
04:26:47|2038.4
04:26:48|2038.6
04:26:49|2038.26
04:26:50|2038.24
04:26:51|2037.71
04:26:52|2037.71
04:26:53|2037.82
04:26:53|2037.71
04:26:55|2037.7
04:26:55|2037.7
04:26:57|2037.7
04:26:57|2037.7
04:26:59|2037.71
04:27:00|2037.57
04:27:02|2037.57
04:27:03|2037.45
04:27:03|2037.45
04:27:04|2037.99
04:27:06|2038.3
04:27:07|2038.48
04:27:08|2038.74
04:27:08|2038.89
04:27:09|2038.22
04:27:10|2038.22
04:27:11|2038.23
04:27:12|2038.22
04:27:13|2037.49
04:27:14|2037.24
04:27:16|2037.1
04:27:16|2036.48
04:27:17|2036.22
04:27:18|2036.04
04:27:19|2036.51
04:27:20|2036.51
04:27:22|2036.51
04:27:22|2036.4
04:27:24|2036.
04:27:24|2036.
04:27:26|2035.41
04:27:27|2034.84
04:27:29|2035.18
04:27:30|2035.38
04:27:30|2035.38
04:27:32|2036.06
04:27:33|2036.62
04:27:34|2036.96
04:27:35|2037.67
04:27:36|2037.68
04:27:37|2037.99
04:27:38|2037.51
04:27:40|2038.
04:27:40|2038.21
04:27:42|2038.33
04:27:42|2038.07
04:27:44|2038.21
04:27:45|2038.47
04:27:46|2038.91
04:27:47|2038.47
04:27:48|2038.87
04:27:49|2039.14
04:27:50|2039.53
04:27:51|2038.81
04:27:52|2038.69
04:27:53|2038.69
04:27:54|2039.15
04:27:56|2038.96
04:27:57|2038.96
04:27:58|2038.96
04:27:59|2038.95
04:27:59|2038.88
04:28:00|2038.81
04:28:02|2038.61
04:28:03|2038.6
04:28:03|2038.55
04:28:05|2038.4
04:28:05|2038.84
04:28:07|2038.84
04:28:10|2038.94
04:28:10|2039.32
04:28:11|2039.74
04:28:13|2039.95
04:28:14|2039.94
04:28:15|2039.85
04:28:15|2039.63
04:28:16|2039.63
04:28:17|2039.94
04:28:18|2039.99
04:28:20|2039.99
04:28:20|2039.7
04:28:21|2039.7
04:28:22|2039.29
04:28:23|2039.27
04:28:24|2038.92
04:28:25|2038.62
04:28:28|2038.46
04:28:29|2038.2
04:28:29|2038.21
04:28:31|2038.09
04:28:32|2038.35
04:28:34|2038.38
04:28:35|2038.38
04:28:36|2038.38
04:28:37|2037.99
04:28:39|2037.96
04:28:40|2037.95
04:28:40|2038.7
04:28:42|2038.91
04:28:43|2039.23
04:28:43|2039.24
04:28:45|2039.24
04:28:46|2039.35
04:28:46|2039.37
04:28:47|2039.37
04:28:49|2039.37
04:28:49|2039.85
04:28:50|2039.93
04:28:51|2039.68
04:28:53|2039.69
04:28:53|2040.06
04:28:54|2040.21
04:28:56|2040.39
04:28:56|2040.39
04:28:58|2040.4
04:28:58|2040.45
04:29:00|2040.46
04:29:01|2040.54
04:29:02|2040.76
04:29:02|2040.75
04:29:04|2040.45
04:29:05|2040.04
04:29:05|2039.8
04:29:06|2039.76
04:29:07|2039.66
04:29:08|2039.24
04:29:09|2039.12
04:29:10|2038.97
04:29:11|2038.42
04:29:13|2038.05
04:29:13|2038.05
04:29:14|2038.
04:29:15|2037.64
04:29:17|2037.64
04:29:17|2037.95
04:29:19|2037.8
04:29:19|2037.87
04:29:20|2037.87
04:29:21|2037.91
04:29:22|2037.46
04:29:23|2037.46
04:29:25|2037.44
04:29:26|2037.2
04:29:27|2037.21
04:29:29|2037.13
04:29:31|2036.88
04:29:32|2036.89
04:29:33|2037.2
04:29:34|2037.2
04:29:35|2037.21
04:29:35|2037.65
04:29:37|2037.89
04:29:38|2038.16
04:29:39|2037.95
04:29:39|2038.09
04:29:40|2037.85
04:29:42|2037.85
04:29:43|2037.46
04:29:44|2037.82
04:29:45|2037.82
04:29:46|2037.63
04:29:47|2038.07
04:29:48|2038.06
04:29:49|2038.06
04:29:50|2037.47
04:29:51|2037.47
04:29:52|2037.1
04:29:53|2037.24
04:29:54|2036.99
04:29:55|2036.98
04:29:56|2037.23
04:29:57|2037.56
04:29:58|2037.24
04:29:59|2037.56
04:30:00|2037.41
04:30:01|2037.33
04:30:02|2037.23
04:30:04|2036.56
04:30:05|2036.91
04:30:05|2036.72
04:30:07|2036.88
04:30:09|2037.23
04:30:10|2037.5
04:30:11|2037.57
04:30:12|2037.62
04:30:13|2037.63
04:30:14|2037.69
04:30:15|2038.
04:30:16|2038.
04:30:17|2038.
04:30:18|2038.
04:30:19|2038.
04:30:20|2038.
04:30:21|2037.99
04:30:22|2038.56
04:30:23|2038.56
04:30:24|2038.56
04:30:25|2038.59
04:30:26|2038.59
04:30:27|2038.62
04:30:29|2038.76
04:30:30|2038.75
04:30:32|2039.16
04:30:33|2039.16
04:30:33|2039.75
04:30:35|2039.76
04:30:36|2039.85
04:30:38|2039.85
04:30:39|2039.94
04:30:39|2039.94
04:30:41|2039.95
04:30:42|2039.94
04:30:42|2039.71
04:30:44|2039.55
04:30:45|2039.53
04:30:45|2039.54
04:30:46|2039.85
04:30:48|2039.37
04:30:48|2039.36
04:30:50|2039.36
04:30:50|2039.36
04:30:52|2038.9
04:30:53|2038.39
04:30:53|2038.39
04:30:55|2038.39
04:30:56|2038.53
04:30:57|2038.54
04:30:58|2038.54
04:30:59|2038.39
04:31:00|2038.38
04:31:02|2038.69
04:31:02|2038.69
04:31:04|2037.87
04:31:04|2037.13
04:31:05|2037.3
04:31:07|2037.12
04:31:08|2037.42
04:31:09|2037.13
04:31:09|2036.85
04:31:11|2036.82
04:31:11|2036.4
04:31:13|2036.39
04:31:14|2036.47
04:31:15|2036.78
04:31:16|2036.39
04:31:17|2036.39
04:31:18|2036.39
04:31:19|2036.39
04:31:20|2036.27
04:31:21|2036.25
04:31:22|2036.02
04:31:23|2036.02
04:31:24|2037.03
04:31:25|2037.15
04:31:26|2036.8
04:31:27|2036.65
04:31:28|2036.8
04:31:30|2036.8
04:31:31|2036.28
04:31:33|2036.4
04:31:35|2036.03
04:31:36|2036.02
04:31:36|2036.41
04:31:38|2036.26
04:31:39|2035.76
04:31:39|2035.77
04:31:41|2035.76
04:31:43|2035.28
04:31:43|2035.28
04:31:44|2035.28
04:31:46|2034.95
04:31:48|2034.95
04:31:48|2035.
04:31:49|2035.
04:31:50|2035.85
04:31:51|2036.3
04:31:53|2036.69
04:31:54|2036.3
04:31:54|2036.29
04:31:55|2036.69
04:31:57|2036.38
04:31:58|2036.22
04:31:59|2036.68
04:32:00|2036.41
04:32:01|2036.21
04:32:02|2036.06
04:32:04|2036.07
04:32:04|2036.43
04:32:06|2037.06
04:32:06|2037.25
04:32:08|2037.42
04:32:08|2037.55
04:32:09|2037.71
04:32:10|2037.74
04:32:12|2038.23
04:32:12|2038.16
04:32:13|2037.88
04:32:14|2038.35
04:32:15|2038.39
04:32:17|2038.46
04:32:17|2038.46
04:32:18|2038.55
04:32:20|2038.59
04:32:20|2038.6
04:32:21|2038.7
04:32:23|2038.69
04:32:24|2038.46
04:32:24|2038.65
04:32:26|2039.35
04:32:26|2039.34
04:32:28|2039.34
04:32:28|2039.18
04:32:29|2039.03
04:32:31|2039.48
04:32:33|2039.88
04:32:34|2039.88
04:32:35|2039.83
04:32:36|2039.4
04:32:38|2039.82
04:32:39|2039.82
04:32:39|2039.9
04:32:40|2039.93
04:32:41|2039.88
04:32:43|2040.07
04:32:44|2040.07
04:32:45|2040.07
04:32:46|2040.1
04:32:47|2040.24
04:32:48|2040.27
04:32:50|2040.68
04:32:50|2040.57
04:32:51|2040.57
04:32:52|2040.56
04:32:54|2040.57
04:32:55|2040.68
04:32:56|2040.68
04:32:57|2040.85
04:32:58|2040.89
04:32:59|2040.89
04:33:01|2040.65
04:33:02|2040.89
04:33:02|2041.12
04:33:03|2041.11
04:33:05|2041.14
04:33:06|2040.85
04:33:07|2040.55
04:33:08|2040.55
04:33:09|2040.52
04:33:10|2040.52
04:33:12|2040.91
04:33:13|2040.68
04:33:14|2041.49
04:33:14|2041.49
04:33:15|2041.3
04:33:16|2040.89
04:33:18|2041.13
04:33:18|2041.12
04:33:20|2041.12
04:33:21|2041.13
04:33:21|2041.12
04:33:22|2041.12
04:33:23|2040.75
04:33:24|2040.75
04:33:25|2040.67
04:33:26|2040.62
04:33:27|2040.32
04:33:28|2040.25
04:33:29|2039.84
04:33:30|2039.85
04:33:32|2040.03
04:33:33|2040.04
04:33:35|2039.52
04:33:35|2039.8
04:33:37|2040.
04:33:38|2040.6
04:33:39|2040.62
04:33:40|2040.63
04:33:41|2040.46
04:33:42|2040.49
04:33:43|2040.5
04:33:44|2040.59
04:33:46|2040.59
04:33:46|2040.59
04:33:48|2040.6
04:33:49|2040.4
04:33:50|2040.11
04:33:51|2040.12
04:33:52|2040.55
04:33:53|2040.59
04:33:54|2040.59
04:33:54|2040.5
04:33:55|2040.33
04:33:56|2039.92
04:33:58|2039.81
04:33:58|2039.8
04:34:00|2039.8
04:34:01|2040.45
04:34:02|2040.51
04:34:03|2040.51
04:34:03|2040.89
04:34:05|2040.96
04:34:06|2040.96
04:34:07|2041.45
04:34:08|2041.47
04:34:09|2042.3
04:34:10|2042.29
04:34:11|2042.03
04:34:12|2042.68
04:34:13|2042.1
04:34:14|2042.52
04:34:15|2042.52
04:34:16|2042.36
04:34:17|2042.36
04:34:18|2042.11
04:34:19|2042.08
04:34:20|2041.87
04:34:21|2041.86
04:34:22|2041.63
04:34:23|2041.14
04:34:24|2041.35
04:34:25|2041.35
04:34:26|2041.35
04:34:27|2041.35
04:34:28|2041.35
04:34:29|2041.35
04:34:30|2041.35
04:34:31|2041.57
04:34:32|2041.83
04:34:33|2041.84
04:34:34|2041.83
04:34:36|2042.52
04:34:36|2042.51
04:34:38|2042.67
04:34:39|2042.67
04:34:40|2042.5
04:34:41|2042.35
04:34:43|2042.3
04:34:44|2041.81
04:34:45|2041.79
04:34:46|2042.47
04:34:47|2042.52
04:34:47|2042.52
04:34:49|2042.52
04:34:50|2042.53
04:34:51|2042.67
04:34:52|2042.67
04:34:53|2042.67
04:34:54|2042.67
04:34:55|2042.59
04:34:56|2042.59
04:34:57|2042.58
04:34:58|2042.57
04:34:59|2042.55
04:35:00|2042.38
04:35:01|2042.66
04:35:03|2042.67
04:35:04|2042.83
04:35:04|2042.83
04:35:05|2042.83
04:35:06|2042.78
04:35:07|2042.78
04:35:08|2042.84
04:35:10|2042.98
04:35:10|2042.98
04:35:11|2043.15
04:35:13|2043.25
04:35:13|2043.25
04:35:15|2043.25
04:35:15|2043.25
04:35:17|2043.24
04:35:18|2043.24
04:35:18|2043.18
04:35:19|2043.18
04:35:21|2043.06
04:35:21|2043.06
04:35:23|2043.06
04:35:23|2043.1
04:35:24|2043.26
04:35:25|2043.12
04:35:27|2043.12
04:35:27|2043.3
04:35:29|2043.29
04:35:29|2043.29
04:35:30|2043.54
04:35:31|2043.54
04:35:32|2043.55
04:35:34|2043.55
04:35:35|2043.85
04:35:37|2043.86
04:35:38|2043.93
04:35:39|2043.94
04:35:40|2043.94
04:35:41|2043.99
04:35:42|2043.66
04:35:43|2043.35
04:35:43|2043.36
04:35:45|2043.36
04:35:46|2043.36
04:35:47|2043.92
04:35:48|2043.91
04:35:49|2043.92
04:35:50|2043.99
04:35:51|2043.99
04:35:52|2044.19
04:35:53|2044.18
04:35:54|2044.18
04:35:55|2044.26
04:35:56|2044.3
04:35:57|2044.3
04:35:58|2044.3
04:35:59|2044.3
04:36:00|2044.58
04:36:01|2044.58
04:36:02|2044.59
04:36:03|2044.64
04:36:04|2044.64
04:36:05|2044.54
04:36:06|2044.54
04:36:07|2044.53
04:36:08|2044.54
04:36:09|2044.08
04:36:10|2043.97
04:36:11|2043.93
04:36:12|2043.92
04:36:13|2043.71
04:36:15|2043.71
04:36:15|2043.71
04:36:16|2043.71
04:36:18|2043.24
04:36:19|2043.24
04:36:20|2043.24
04:36:21|2043.24
04:36:22|2043.23
04:36:24|2043.11
04:36:24|2043.44
04:36:25|2043.68
04:36:26|2043.79
04:36:27|2043.79
04:36:29|2043.85
04:36:29|2044.25
04:36:30|2044.25
04:36:32|2044.26
04:36:32|2044.42
04:36:33|2044.45
04:36:35|2044.87
04:36:37|2044.41
04:36:38|2044.5
04:36:38|2044.74
04:36:40|2044.73
04:36:41|2044.64
04:36:42|2044.65
04:36:43|2044.64
04:36:44|2044.65
04:36:46|2044.65
04:36:47|2044.54
04:36:47|2044.55
04:36:48|2044.54
04:36:49|2044.7
04:36:50|2045.
04:36:51|2044.99
04:36:52|2045.02
04:36:54|2045.61
04:36:54|2045.49
04:36:55|2045.15
04:36:57|2045.15
04:36:58|2045.15
04:36:58|2045.16
04:36:59|2045.15
04:37:00|2045.04
04:37:02|2045.
04:37:03|2044.63
04:37:04|2044.63
04:37:05|2044.63
04:37:06|2044.63
04:37:08|2044.62
04:37:08|2044.62
04:37:09|2044.35
04:37:10|2044.33
04:37:12|2044.61
04:37:12|2044.61
04:37:13|2044.6
04:37:14|2044.61
04:37:15|2044.61
04:37:16|2044.52
04:37:17|2044.46
04:37:18|2044.6
04:37:19|2044.6
04:37:20|2044.61
04:37:21|2045.17
04:37:23|2045.17
04:37:23|2045.54
04:37:25|2045.19
04:37:25|2044.99
04:37:26|2045.2
04:37:27|2045.2
04:37:28|2045.54
04:37:30|2045.54
04:37:30|2045.54
04:37:31|2045.89
04:37:32|2045.89
04:37:34|2045.67
04:37:34|2045.67
04:37:36|2045.37
04:37:37|2045.37
04:37:39|2045.36
04:37:40|2045.6
04:37:41|2045.79
04:37:42|2046.48
04:37:44|2046.39
04:37:44|2045.95
04:37:46|2045.83
04:37:47|2045.82
04:37:49|2045.83
04:37:49|2046.36
04:37:51|2046.61
04:37:51|2046.6
04:37:52|2046.6
04:37:53|2046.6
04:37:54|2046.4
04:37:55|2046.36
04:37:56|2046.36
04:37:58|2046.36
04:37:59|2046.36
04:38:00|2046.35
04:38:00|2046.6
04:38:03|2046.71
04:38:03|2046.7
04:38:05|2046.
04:38:05|2046.
04:38:07|2045.84
04:38:07|2045.84
04:38:09|2045.8
04:38:10|2045.61
04:38:10|2045.55
04:38:12|2045.54
04:38:13|2045.52
04:38:14|2045.52
04:38:15|2045.25
04:38:16|2045.24
04:38:17|2045.24
04:38:18|2045.24
04:38:20|2045.24
04:38:21|2045.5
04:38:21|2045.81
04:38:22|2045.81
04:38:23|2045.81
04:38:24|2046.2
04:38:25|2046.41
04:38:26|2046.41
04:38:27|2046.41
04:38:29|2046.42
04:38:29|2046.42
04:38:30|2046.41
04:38:31|2046.67
04:38:33|2046.67
04:38:33|2046.85
04:38:34|2046.93
04:38:35|2046.93
04:38:36|2046.93
04:38:38|2047.
04:38:40|2047.
04:38:41|2046.99
04:38:42|2046.99
04:38:43|2046.99
04:38:45|2047.04
04:38:46|2047.04
04:38:47|2047.04
04:38:48|2047.04
04:38:49|2046.93
04:38:50|2046.93
04:38:51|2046.93
04:38:52|2046.92
04:38:53|2046.93
04:38:54|2046.92
04:38:55|2047.04
04:38:56|2047.03
04:38:57|2047.03
04:38:58|2046.43
04:38:59|2046.62
04:39:01|2046.63
04:39:02|2046.63
04:39:03|2046.77
04:39:04|2046.78
04:39:04|2046.61
04:39:06|2046.61
04:39:07|2046.46
04:39:08|2046.46
04:39:09|2046.3
04:39:10|2046.11
04:39:11|2046.49
04:39:12|2046.47
04:39:14|2046.6
04:39:15|2046.65
04:39:15|2046.5
04:39:16|2046.5
04:39:17|2046.74
04:39:18|2047.04
04:39:21|2047.04
04:39:22|2046.81
04:39:23|2046.96
04:39:24|2047.04
04:39:25|2047.04
04:39:26|2047.04
04:39:27|2047.05
04:39:28|2047.05
04:39:30|2046.9
04:39:30|2046.77
04:39:31|2047.06
04:39:32|2047.06
04:39:33|2046.91
04:39:35|2046.91
04:39:35|2047.
04:39:37|2047.2
04:39:38|2047.36
04:39:39|2047.37
04:39:41|2047.39
04:39:42|2047.33
04:39:43|2047.07
04:39:44|2047.08
04:39:45|2047.08
04:39:46|2047.22
04:39:47|2047.23
04:39:48|2046.96
04:39:49|2046.95
04:39:50|2046.91
04:39:51|2047.1
04:39:52|2047.11
04:39:53|2047.24
04:39:54|2047.25
04:39:54|2047.25
04:39:56|2047.25
04:39:56|2047.25
04:39:58|2047.24
04:39:59|2047.24
04:40:00|2047.24
04:40:01|2047.11
04:40:02|2047.11
04:40:03|2046.94
04:40:03|2046.91
04:40:05|2046.9
04:40:06|2046.91
04:40:06|2046.91
04:40:07|2046.9
04:40:09|2046.9
04:40:10|2046.9
04:40:11|2046.91
04:40:12|2047.17
04:40:13|2047.17
04:40:14|2046.96
04:40:15|2046.95
04:40:16|2046.95
04:40:17|2047.05
04:40:17|2046.35
04:40:19|2046.35
04:40:20|2046.35
04:40:21|2046.31
04:40:22|2046.65
04:40:22|2046.95
04:40:24|2047.
04:40:25|2047.04
04:40:26|2047.04
04:40:27|2046.78
04:40:28|2046.7
04:40:29|2046.55
04:40:30|2046.99
04:40:31|2046.99
04:40:32|2047.
04:40:33|2047.05
04:40:34|2047.05
04:40:35|2047.09
04:40:36|2047.09
04:40:37|2047.1
04:40:38|2047.1
04:40:41|2046.87
04:40:42|2046.75
04:40:43|2046.64
04:40:44|2046.64
04:40:45|2046.63
04:40:47|2046.63
04:40:48|2046.63
04:40:49|2046.64
04:40:50|2046.57
04:40:51|2046.45
04:40:52|2046.4
04:40:53|2046.41
04:40:54|2046.41
04:40:55|2046.63
04:40:57|2046.71
04:40:57|2046.71
04:40:59|2046.7
04:41:00|2046.7
04:41:01|2046.71
04:41:01|2046.66
04:41:02|2046.55
04:41:03|2046.42
04:41:04|2046.25
04:41:05|2046.2
04:41:07|2046.2
04:41:07|2046.21
04:41:08|2046.2
04:41:10|2046.2
04:41:11|2046.21
04:41:12|2046.42
04:41:13|2046.42
04:41:14|2046.43
04:41:15|2046.43
04:41:15|2046.69
04:41:17|2047.36
04:41:18|2047.39
04:41:18|2047.4
04:41:19|2047.39
04:41:20|2047.39
04:41:21|2047.39
04:41:23|2047.39
04:41:24|2047.4
04:41:25|2047.4
04:41:26|2047.4
04:41:27|2047.54
04:41:28|2047.4
04:41:29|2047.1
04:41:30|2047.05
04:41:31|2047.06
04:41:32|2047.06
04:41:33|2047.31
04:41:34|2047.3
04:41:35|2047.31
04:41:36|2047.31
04:41:37|2047.31
04:41:38|2047.31
04:41:39|2047.51
04:41:41|2047.51
04:41:42|2046.76
04:41:43|2046.76
04:41:43|2046.85
04:41:45|2047.1
04:41:46|2047.05
04:41:47|2047.
04:41:47|2047.
04:41:49|2047.
04:41:50|2046.87
04:41:51|2046.78
04:41:52|2046.78
04:41:54|2046.78
04:41:54|2046.78
04:41:56|2046.78
04:41:56|2046.78
04:41:58|2046.78
04:41:59|2046.78
04:42:00|2046.77
04:42:01|2046.91
04:42:02|2046.91
04:42:03|2046.91
04:42:03|2047.37
04:42:04|2047.59
04:42:06|2047.58
04:42:07|2047.58
04:42:08|2047.59
04:42:09|2047.58
04:42:10|2047.58
04:42:11|2047.58
04:42:12|2047.45
04:42:13|2047.27
04:42:14|2047.28
04:42:15|2047.28
04:42:16|2047.28
04:42:17|2047.28
04:42:18|2047.28
04:42:19|2047.27
04:42:20|2047.28
04:42:21|2047.27
04:42:22|2047.44
04:42:23|2047.45
04:42:24|2047.44
04:42:25|2047.21
04:42:26|2047.2
04:42:27|2047.2
04:42:28|2046.51
04:42:29|2046.51
04:42:30|2046.5
04:42:31|2046.5
04:42:32|2046.54
04:42:33|2046.54
04:42:34|2046.7
04:42:35|2046.85
04:42:36|2046.85
04:42:37|2046.87
04:42:38|2046.94
04:42:39|2046.95
04:42:40|2047.2
04:42:42|2047.2
04:42:43|2047.22
04:42:44|2047.25
04:42:45|2047.25
04:42:46|2047.3
04:42:47|2047.25
04:42:48|2047.25
04:42:49|2046.98
04:42:50|2046.86
04:42:51|2046.87
04:42:52|2046.87
04:42:53|2046.87
04:42:54|2046.87
04:42:55|2046.87
04:42:57|2046.87
04:42:59|2046.56
04:43:00|2046.55
04:43:01|2046.25
04:43:02|2046.25
04:43:03|2046.3
04:43:04|2046.55
04:43:05|2046.55
04:43:06|2046.65
04:43:07|2046.65
04:43:08|2046.64
04:43:09|2046.64
04:43:10|2046.46
04:43:11|2046.45
04:43:12|2046.67
04:43:13|2046.8
04:43:14|2046.9
04:43:15|2046.9
04:43:16|2046.89
04:43:17|2046.89
04:43:18|2047.1
04:43:19|2047.1
04:43:20|2047.1
04:43:21|2047.1
04:43:22|2047.2
04:43:23|2047.2
04:43:24|2047.2
04:43:25|2046.94
04:43:26|2046.95
04:43:27|2046.94
04:43:28|2046.95
04:43:29|2046.95
04:43:30|2046.95
04:43:31|2046.95
04:43:32|2046.94
04:43:33|2046.8
04:43:34|2046.65
04:43:35|2046.55
04:43:36|2046.51
04:43:37|2046.51
04:43:38|2046.51
04:43:39|2046.51
04:43:40|2046.51
04:43:41|2046.51
04:43:42|2046.51
04:43:44|2046.51
04:43:45|2046.51
04:43:46|2046.51
04:43:46|2046.5
04:43:48|2046.5
04:43:50|2046.5
04:43:51|2046.4
04:43:51|2046.17
04:43:53|2046.18
04:43:54|2046.18
04:43:55|2046.18
04:43:56|2046.18
04:43:57|2045.96
04:43:58|2045.96
04:43:58|2045.87
04:44:00|2045.56
04:44:01|2045.55
04:44:02|2045.38
04:44:02|2045.38
04:44:04|2045.38
04:44:05|2045.38
04:44:06|2045.2
04:44:07|2045.01
04:44:07|2045.01
04:44:08|2045.
04:44:10|2045.
04:44:11|2045.
04:44:12|2045.7
04:44:12|2045.74
04:44:14|2045.74
04:44:14|2045.49
04:44:16|2045.49
04:44:16|2045.48
04:44:19|2045.75
04:44:19|2046.09
04:44:20|2046.08
04:44:21|2046.14
04:44:23|2046.14
04:44:23|2046.15
04:44:24|2045.95
04:44:25|2045.95
04:44:26|2045.96
04:44:28|2046.35
04:44:28|2046.4
04:44:29|2046.42
04:44:31|2046.44
04:44:31|2046.55
04:44:32|2046.65
04:44:33|2046.66
04:44:34|2046.65
04:44:35|2046.65
04:44:36|2046.65
04:44:38|2046.76
04:44:38|2046.79
04:44:39|2046.79
04:44:41|2046.79
04:44:41|2046.79
04:44:44|2046.89
04:44:45|2047.
04:44:46|2047.
04:44:46|2046.99
04:44:47|2046.99
04:44:49|2047.
04:44:50|2046.91
04:44:51|2046.59
04:44:51|2046.4
04:44:53|2046.34
04:44:54|2046.34
04:44:55|2046.15
04:44:55|2046.15
04:44:57|2046.15
04:44:59|2046.11
04:45:00|2046.11
04:45:01|2046.06
04:45:01|2046.05
04:45:02|2045.9
04:45:03|2045.87
04:45:05|2045.87
04:45:09|2046.
04:45:10|2046.59
04:45:11|2046.45
04:45:11|2046.45
04:45:13|2046.45
04:45:14|2046.67
04:45:15|2046.68
04:45:15|2046.99
04:45:17|2047.
04:45:19|2047.19
04:45:19|2047.18
04:45:20|2047.24
04:45:22|2047.24
04:45:23|2047.44
04:45:23|2047.68
04:45:24|2047.68
04:45:25|2047.34
04:45:26|2047.64
04:45:27|2047.63
04:45:28|2047.63
04:45:29|2047.49
04:45:30|2047.4
04:45:31|2047.66
04:45:32|2047.66
04:45:33|2047.66
04:45:34|2047.66
04:45:36|2047.66
04:45:36|2047.65
04:45:37|2047.66
04:45:38|2047.65
04:45:39|2047.66
04:45:41|2047.72
04:45:41|2047.88
04:45:42|2047.99
04:45:45|2048.04
04:45:46|2048.03
04:45:47|2048.04
04:45:49|2048.04
04:45:49|2048.04
04:45:51|2048.04
04:45:51|2048.
04:45:52|2047.72
04:45:54|2047.72
04:45:55|2047.72
04:45:55|2047.72
04:45:57|2047.72
04:45:57|2047.72
04:45:59|2047.72
04:45:59|2047.72
04:46:00|2047.35
04:46:02|2047.17
04:46:02|2047.18
04:46:04|2047.18
04:46:05|2047.1
04:46:06|2046.83
04:46:06|2046.36
04:46:08|2046.36
04:46:09|2046.73
04:46:09|2046.73
04:46:11|2046.73
04:46:12|2046.73
04:46:12|2046.73
04:46:14|2046.73
04:46:15|2046.73
04:46:16|2046.73
04:46:16|2046.84
04:46:17|2046.84
04:46:19|2046.84
04:46:20|2047.09
04:46:20|2047.15
04:46:22|2046.95
04:46:23|2046.93
04:46:24|2046.82
04:46:25|2046.36
04:46:26|2046.36
04:46:27|2046.35
04:46:28|2046.35
04:46:30|2046.26
04:46:30|2046.21
04:46:31|2046.21
04:46:32|2046.21
04:46:33|2046.21
04:46:35|2046.3
04:46:35|2046.36
04:46:36|2046.55
04:46:37|2046.55
04:46:39|2046.6
04:46:39|2046.53
04:46:40|2046.2
04:46:41|2046.1
04:46:42|2046.08
04:46:43|2046.08
04:46:45|2046.09
04:46:46|2046.09
04:46:48|2046.08
04:46:49|2045.88
04:46:50|2045.85
04:46:51|2045.85
04:46:52|2045.7
04:46:53|2045.7
04:46:54|2045.6
04:46:55|2045.6
04:46:56|2045.56
04:46:57|2045.56
04:46:59|2045.18
04:47:00|2045.18
04:47:01|2045.02
04:47:02|2045.01
04:47:03|2045.18
04:47:03|2045.19
04:47:05|2045.18
04:47:06|2045.18
04:47:07|2045.19
04:47:08|2045.19
04:47:09|2045.18
04:47:10|2045.19
04:47:10|2045.19
04:47:12|2045.19
04:47:14|2045.19
04:47:14|2045.18
04:47:15|2045.18
04:47:16|2045.34
04:47:17|2045.34
04:47:18|2045.34
04:47:19|2045.34
04:47:20|2045.34
04:47:21|2045.34
04:47:22|2045.2
04:47:23|2045.19
04:47:24|2045.2
04:47:25|2045.2
04:47:26|2045.19
04:47:27|2045.2
04:47:29|2045.2
04:47:29|2045.21
04:47:30|2045.43
04:47:32|2045.42
04:47:33|2045.42
04:47:34|2045.42
04:47:36|2045.42
04:47:37|2045.42
04:47:37|2045.54
04:47:38|2045.54
04:47:39|2045.52
04:47:40|2045.52
04:47:41|2045.53
04:47:43|2045.52
04:47:43|2045.53
04:47:45|2045.53
04:47:46|2045.53
04:47:48|2045.54
04:47:48|2045.52
04:47:49|2045.53
04:47:51|2045.32
04:47:52|2045.33
04:47:53|2045.33
04:47:54|2045.33
04:47:55|2045.33
04:47:56|2045.33
04:47:58|2045.33
04:47:58|2045.33
04:48:00|2045.33
04:48:01|2045.33
04:48:02|2045.32
04:48:03|2045.5
04:48:04|2045.5
04:48:06|2045.01
04:48:06|2045.01
04:48:07|2045.
04:48:08|2045.
04:48:09|2045.4
04:48:10|2045.4
04:48:12|2045.49
04:48:12|2045.5
04:48:13|2045.49
04:48:15|2045.41
04:48:15|2045.41
04:48:17|2045.33
04:48:18|2045.33
04:48:18|2045.33
04:48:20|2045.33
04:48:20|2045.33
04:48:22|2045.24
04:48:22|2045.24
04:48:24|2045.24
04:48:24|2045.24
04:48:25|2045.25
04:48:26|2045.49
04:48:28|2045.5
04:48:29|2045.5
04:48:29|2045.5
04:48:30|2045.32
04:48:32|2045.09
04:48:32|2045.08
04:48:33|2045.08
04:48:35|2045.08
04:48:36|2045.08
04:48:36|2045.08
04:48:37|2045.09
04:48:39|2045.08
04:48:39|2045.08
04:48:40|2045.08
04:48:42|2045.09
04:48:42|2045.08
04:48:44|2045.09
04:48:45|2045.06
04:48:46|2045.06
04:48:48|2045.06
04:48:48|2045.15
04:48:50|2045.15
04:48:51|2045.15
04:48:52|2045.14
04:48:54|2045.14
04:48:54|2045.14
04:48:56|2045.14
04:48:57|2045.15
04:48:57|2045.14
04:48:59|2045.14
04:49:00|2045.14
04:49:01|2045.15
04:49:01|2045.14
04:49:02|2045.14
04:49:03|2045.14
04:49:04|2045.14
04:49:06|2045.15
04:49:06|2045.15
04:49:07|2045.15
04:49:08|2045.14
04:49:10|2045.1
04:49:10|2045.1
04:49:12|2045.09
04:49:13|2045.09
04:49:13|2045.1
04:49:14|2045.03
04:49:15|2045.03
04:49:16|2045.21
04:49:17|2045.5
04:49:18|2045.52
04:49:20|2045.51
04:49:21|2045.51
04:49:22|2045.51
04:49:23|2045.51
04:49:24|2045.51
04:49:25|2045.51
04:49:26|2045.51
04:49:27|2045.52
04:49:28|2045.52
04:49:28|2045.51
04:49:30|2045.46
04:49:31|2045.3
04:49:32|2045.3
04:49:32|2045.12
04:49:34|2045.13
04:49:35|2045.13
04:49:36|2045.12
04:49:37|2045.12
04:49:38|2045.12
04:49:39|2045.12
04:49:39|2045.12
04:49:41|2045.12
04:49:42|2045.13
04:49:42|2045.25
04:49:43|2045.3
04:49:45|2045.3
04:49:46|2045.17
04:49:47|2045.12
04:49:47|2044.98
04:49:50|2044.95
04:49:50|2044.61
04:49:52|2044.35
04:49:53|2044.2
04:49:53|2044.13
04:49:55|2044.11
04:49:55|2044.01
04:49:57|2044.01
04:49:59|2043.8
04:50:00|2043.61
04:50:01|2043.33
04:50:01|2043.11
04:50:03|2043.41
04:50:03|2043.78
04:50:04|2043.78
04:50:06|2044.17
04:50:08|2044.17
04:50:09|2044.17
04:50:10|2044.6
04:50:11|2044.6
04:50:12|2044.95
04:50:13|2045.
04:50:14|2045.1
04:50:16|2045.3
04:50:17|2045.4
04:50:18|2045.41
04:50:19|2045.41
04:50:20|2045.68
04:50:21|2045.79
04:50:22|2045.79
04:50:23|2046.13
04:50:24|2046.18
04:50:25|2046.2
04:50:25|2046.48
04:50:27|2046.69
04:50:27|2046.69
04:50:29|2046.68
04:50:30|2046.68
04:50:32|2046.49
04:50:32|2046.49
04:50:33|2046.17
04:50:35|2046.17
04:50:35|2046.35
04:50:36|2046.36
04:50:37|2046.35
04:50:39|2046.16
04:50:39|2045.96
04:50:41|2045.83
04:50:42|2045.84
04:50:42|2045.84
04:50:44|2046.14
04:50:45|2046.14
04:50:46|2046.14
04:50:46|2046.15
04:50:48|2045.79
04:50:50|2045.65
04:50:51|2045.41
04:50:53|2045.29
04:50:53|2045.29
04:50:55|2045.3
04:50:56|2045.3
04:50:57|2045.3
04:50:57|2045.58
04:50:58|2045.59
04:50:59|2045.59
04:51:00|2045.47
04:51:01|2045.47
04:51:02|2045.46
04:51:03|2045.3
04:51:04|2045.29
04:51:05|2045.45
04:51:06|2045.8
04:51:07|2045.79
04:51:08|2045.79
04:51:09|2045.79
04:51:10|2046.01
04:51:11|2046.
04:51:12|2046.
04:51:14|2046.22
04:51:15|2046.26
04:51:16|2046.36
04:51:17|2046.36
04:51:18|2046.55
04:51:19|2046.55
04:51:20|2046.69
04:51:21|2046.69
04:51:22|2046.7
04:51:23|2046.85
04:51:24|2046.85
04:51:25|2046.92
04:51:27|2046.92
04:51:27|2046.75
04:51:28|2046.67
04:51:30|2046.67
04:51:30|2046.68
04:51:31|2047.1
04:51:33|2047.16
04:51:33|2047.19
04:51:34|2047.2
04:51:35|2047.2
04:51:36|2047.19
04:51:37|2047.2
04:51:38|2047.2
04:51:39|2047.19
04:51:41|2047.19
04:51:41|2047.19
04:51:42|2047.19
04:51:43|2047.19
04:51:44|2047.19
04:51:45|2047.19
04:51:46|2047.19
04:51:47|2047.19
04:51:48|2047.19
04:51:50|2047.2
04:51:51|2047.2
04:51:53|2047.19
04:51:53|2047.19
04:51:55|2047.
04:51:56|2046.96
04:51:57|2046.95
04:51:59|2046.95
04:51:59|2046.96
04:52:01|2046.95
04:52:02|2046.96
04:52:03|2046.96
04:52:04|2046.9
04:52:05|2046.58
04:52:06|2046.9
04:52:06|2046.94
04:52:08|2046.95
04:52:08|2046.95
04:52:10|2046.95
04:52:11|2046.94
04:52:12|2046.95
04:52:13|2046.95
04:52:13|2046.95
04:52:15|2046.94
04:52:16|2046.94
04:52:17|2046.95
04:52:18|2046.94
04:52:18|2047.17
04:52:20|2047.17
04:52:21|2047.19
04:52:22|2047.2
04:52:23|2047.19
04:52:24|2047.5
04:52:25|2047.54
04:52:26|2047.54
04:52:27|2047.54
04:52:28|2047.55
04:52:29|2047.4
04:52:30|2047.4
04:52:31|2047.39
04:52:32|2047.68
04:52:34|2047.68
04:52:35|2047.69
04:52:35|2047.69
04:52:37|2047.7
04:52:38|2047.69
04:52:38|2047.69
04:52:40|2047.69
04:52:41|2047.69
04:52:42|2047.69
04:52:43|2047.69
04:52:44|2047.7
04:52:45|2047.45
04:52:46|2047.4
04:52:47|2047.4
04:52:49|2047.41
04:52:49|2047.41
04:52:51|2047.04
04:52:53|2047.03
04:52:53|2046.85
04:52:55|2046.86
04:52:56|2046.86
04:52:57|2046.75
04:52:58|2046.56
04:52:59|2046.57
04:53:00|2046.53
04:53:01|2046.48
04:53:02|2046.49
04:53:03|2047.
04:53:04|2047.
04:53:05|2046.99
04:53:06|2046.99
04:53:07|2046.99
04:53:08|2047.
04:53:10|2047.
04:53:11|2047.32
04:53:12|2047.32
04:53:13|2047.45
04:53:14|2047.68
04:53:15|2047.72
04:53:16|2047.72
04:53:17|2047.71
04:53:18|2047.74
04:53:19|2047.7
04:53:20|2047.4
04:53:21|2047.4
04:53:22|2047.36
04:53:23|2047.6
04:53:24|2047.84
04:53:25|2047.83
04:53:26|2047.54
04:53:27|2047.54
04:53:28|2047.54
04:53:29|2047.44
04:53:30|2047.44
04:53:31|2047.45
04:53:32|2047.44
04:53:33|2047.4
04:53:34|2047.4
04:53:35|2047.38
04:53:37|2047.65
04:53:38|2047.66
04:53:39|2047.66
04:53:39|2047.66
04:53:40|2047.66
04:53:42|2047.75
04:53:43|2047.75
04:53:44|2047.78
04:53:45|2047.78
04:53:46|2047.78
04:53:47|2047.78
04:53:48|2047.78
04:53:49|2047.79
04:53:50|2047.78
04:53:52|2047.79
04:53:53|2047.79
04:53:55|2047.79
04:53:56|2047.79
04:53:57|2047.79
04:53:58|2047.79
04:53:58|2047.79
04:54:00|2047.78
04:54:01|2047.6
04:54:02|2047.58
04:54:03|2047.58
04:54:04|2047.58
04:54:04|2047.58
04:54:05|2047.57
04:54:07|2047.57
04:54:08|2047.58
04:54:09|2047.58
04:54:10|2047.58
04:54:11|2047.57
04:54:12|2047.58
04:54:13|2047.58
04:54:14|2047.85
04:54:15|2047.84
04:54:16|2047.86
04:54:17|2048.02
04:54:18|2048.03
04:54:19|2048.02
04:54:21|2048.04
04:54:21|2048.04
04:54:23|2048.04
04:54:23|2047.9
04:54:24|2047.89
04:54:26|2047.65
04:54:26|2047.97
04:54:27|2047.93
04:54:28|2047.78
04:54:30|2047.54
04:54:31|2047.54
04:54:31|2047.54
04:54:32|2047.54
04:54:34|2047.36
04:54:34|2047.36
04:54:35|2047.35
04:54:36|2047.35
04:54:37|2047.36
04:54:38|2047.36
04:54:39|2047.35
04:54:40|2047.35
04:54:42|2047.35
04:54:42|2047.36
04:54:43|2047.35
04:54:45|2047.35
04:54:46|2047.6
04:54:46|2047.64
04:54:48|2048.
04:54:48|2048.04
04:54:50|2048.05
04:54:51|2048.07
04:54:52|2048.07
04:54:54|2048.07
04:54:54|2048.07
04:54:56|2048.07
04:54:57|2048.07
04:54:59|2048.07
04:54:59|2048.08
04:55:01|2048.08
04:55:01|2048.08
04:55:03|2048.19
04:55:04|2048.2
04:55:05|2048.19
04:55:06|2048.19
04:55:07|2048.21
04:55:08|2048.21
04:55:10|2048.21
04:55:11|2048.1
04:55:12|2048.05
04:55:13|2048.02
04:55:14|2048.19
04:55:15|2048.2
04:55:16|2048.2
04:55:17|2048.19
04:55:18|2048.19
04:55:19|2047.83
04:55:20|2047.82
04:55:21|2047.82
04:55:23|2047.72
04:55:23|2047.72
04:55:25|2047.72
04:55:26|2047.71
04:55:27|2047.5
04:55:27|2047.5
04:55:29|2047.5
04:55:30|2047.5
04:55:31|2047.49
04:55:32|2047.85
04:55:33|2047.85
04:55:33|2047.85
04:55:34|2047.85
04:55:36|2047.85
04:55:37|2047.85
04:55:38|2047.84
04:55:38|2047.45
04:55:40|2047.43
04:55:41|2047.67
04:55:42|2047.85
04:55:43|2048.09
04:55:44|2048.09
04:55:46|2048.1
04:55:46|2048.33
04:55:47|2048.33
04:55:48|2048.34
04:55:50|2048.34
04:55:51|2048.34
04:55:51|2048.65
04:55:52|2048.64
04:55:53|2048.64
04:55:55|2048.37
04:55:55|2048.36
04:55:58|2048.35
04:55:59|2048.36
04:56:00|2048.36
04:56:01|2048.35
04:56:01|2048.35
04:56:03|2048.36
04:56:04|2048.72
04:56:05|2048.73
04:56:07|2048.65
04:56:08|2048.66
04:56:09|2048.66
04:56:10|2048.66
04:56:11|2047.07
04:56:11|2046.86
04:56:13|2046.53
04:56:14|2046.39
04:56:15|2046.26
04:56:16|2046.06
04:56:17|2045.61
04:56:18|2045.66
04:56:19|2045.66
04:56:20|2045.66
04:56:22|2045.47
04:56:22|2045.46
04:56:24|2045.46
04:56:24|2045.97
04:56:25|2045.72
04:56:26|2045.49
04:56:28|2045.7
04:56:29|2045.7
04:56:30|2045.7
04:56:31|2045.83
04:56:32|2045.83
04:56:33|2045.83
04:56:33|2045.83
04:56:35|2045.87
04:56:36|2045.87
04:56:37|2046.25
04:56:37|2046.54
04:56:39|2046.55
04:56:40|2046.55
04:56:41|2046.54
04:56:41|2046.54
04:56:42|2046.54
04:56:44|2046.54
04:56:44|2046.55
04:56:46|2046.55
04:56:47|2046.54
04:56:48|2046.5
04:56:50|2046.33
04:56:51|2046.32
04:56:51|2046.32
04:56:53|2046.25
04:56:54|2046.23
04:56:54|2046.24
04:56:57|2046.23
04:56:58|2046.27
04:57:00|2046.28
04:57:01|2046.28
04:57:01|2046.27
04:57:03|2046.24
04:57:04|2046.02
04:57:05|2046.
04:57:05|2046.01
04:57:06|2046.01
04:57:07|2046.
04:57:09|2046.01
04:57:10|2046.01
04:57:10|2046.
04:57:11|2046.01
04:57:13|2046.01
04:57:14|2046.01
04:57:15|2046.01
04:57:16|2046.
04:57:17|2046.15
04:57:18|2046.44
04:57:19|2046.45
04:57:21|2046.45
04:57:21|2046.45
04:57:22|2046.45
04:57:23|2046.44
04:57:25|2046.54
04:57:26|2046.55
04:57:27|2046.54
04:57:28|2046.54
04:57:29|2046.9
04:57:29|2046.9
04:57:30|2046.81
04:57:32|2046.8
04:57:32|2046.68
04:57:33|2046.68
04:57:34|2046.69
04:57:36|2046.68
04:57:37|2046.68
04:57:38|2046.68
04:57:39|2046.68
04:57:40|2046.85
04:57:41|2047.2
04:57:42|2047.2
04:57:43|2047.2
04:57:44|2047.24
04:57:45|2047.25
04:57:46|2047.25
04:57:47|2047.3
04:57:48|2047.25
04:57:49|2047.2
04:57:50|2047.21
04:57:51|2047.21
04:57:52|2047.21
04:57:53|2047.21
04:57:54|2047.21
04:57:55|2047.21
04:57:57|2047.45
04:57:58|2047.49
04:57:59|2047.5
04:58:00|2047.5
04:58:01|2047.75
04:58:02|2047.5
04:58:03|2047.19
04:58:04|2047.15
04:58:05|2047.13
04:58:06|2047.11
04:58:07|2047.11
04:58:08|2047.11
04:58:10|2047.12
04:58:10|2047.12
04:58:11|2047.35
04:58:12|2047.39
04:58:14|2047.59
04:58:15|2047.59
04:58:16|2047.59
04:58:17|2047.58
04:58:17|2047.58
04:58:19|2047.58
04:58:20|2047.58
04:58:21|2047.58
04:58:22|2047.53
04:58:23|2047.54
04:58:24|2047.53
04:58:25|2047.54
04:58:26|2047.58
04:58:27|2047.57
04:58:28|2047.57
04:58:29|2047.57
04:58:31|2047.57
04:58:31|2047.57
04:58:32|2047.58
04:58:33|2047.58
04:58:34|2047.58
04:58:35|2047.58
04:58:36|2047.58
04:58:37|2047.58
04:58:39|2047.37
04:58:39|2047.18
04:58:40|2047.18
04:58:41|2047.18
04:58:42|2047.18
04:58:43|2047.18
04:58:45|2047.18
04:58:45|2047.18
04:58:46|2047.17
04:58:47|2047.17
04:58:48|2046.95
04:58:49|2046.94
04:58:50|2046.94
04:58:51|2046.95
04:58:53|2046.95
04:58:54|2046.95
04:58:55|2046.95
04:58:55|2046.94
04:58:57|2046.94
04:58:58|2046.95
04:58:59|2046.94
04:59:01|2046.95
04:59:02|2046.94
04:59:05|2046.94
04:59:06|2047.07
04:59:07|2047.07
04:59:08|2047.1
04:59:09|2047.1
04:59:09|2047.14
04:59:10|2047.14
04:59:12|2047.14
04:59:13|2047.14
04:59:14|2047.15
04:59:15|2047.15
04:59:16|2047.15
04:59:17|2047.14
04:59:18|2047.14
04:59:18|2047.1
04:59:20|2047.01
04:59:21|2047.01
04:59:22|2047.01
04:59:23|2047.01
04:59:24|2047.01
04:59:25|2047.01
04:59:26|2047.01
04:59:27|2047.01
04:59:28|2047.
04:59:29|2047.
04:59:30|2047.
04:59:31|2046.95
04:59:32|2046.95
04:59:33|2046.95
04:59:34|2046.96
04:59:35|2046.9
04:59:36|2046.88
04:59:37|2046.89
04:59:38|2046.89
04:59:39|2046.86
04:59:40|2046.85
04:59:41|2046.85
04:59:42|2046.95
04:59:43|2046.95
04:59:44|2046.95
04:59:45|2046.95
04:59:46|2046.95
04:59:47|2046.95
04:59:48|2046.95
04:59:49|2046.95
04:59:50|2046.95
04:59:53|2046.95
04:59:55|2046.96
04:59:55|2046.95
04:59:56|2046.95
04:59:58|2046.96
05:00:00|2046.9
05:00:02|2046.91
05:00:03|2046.9
05:00:04|2046.8
05:00:05|2046.95
05:00:05|2046.95
05:00:07|2046.94
05:00:08|2046.94
05:00:09|2047.
05:00:10|2046.99
05:00:12|2046.99
05:00:13|2047.25
05:00:13|2047.39
05:00:15|2047.4
05:00:15|2047.4
05:00:17|2047.45
05:00:17|2047.45
05:00:19|2047.45
05:00:20|2047.45
05:00:21|2047.45
05:00:22|2047.44
05:00:22|2047.44
05:00:23|2047.49
05:00:24|2047.49
05:00:26|2047.12
05:00:26|2046.95
05:00:28|2046.94
05:00:28|2046.81
05:00:29|2046.8
05:00:30|2046.26
05:00:32|2046.17
05:00:32|2046.17
05:00:33|2046.17
05:00:34|2046.16
05:00:35|2046.17
05:00:36|2046.
05:00:37|2045.98
05:00:38|2045.98
05:00:39|2045.89
05:00:41|2045.89
05:00:41|2045.82
05:00:42|2045.51
05:00:43|2045.51
05:00:44|2045.5
05:00:45|2045.51
05:00:46|2045.51
05:00:47|2045.49
05:00:49|2045.45
05:00:50|2045.33
05:00:52|2045.11
05:00:52|2045.12
05:00:54|2044.95
05:00:54|2044.92
05:00:56|2044.7
05:00:56|2044.7
05:00:57|2044.7
05:01:00|2044.9
05:01:00|2044.91
05:01:02|2044.91
05:01:03|2045.4
05:01:04|2045.4
05:01:05|2045.4
05:01:06|2045.17
05:01:07|2045.17
05:01:09|2045.16
05:01:09|2044.91
05:01:13|2044.78
05:01:14|2045.13
05:01:15|2045.12
05:01:16|2045.12
05:01:17|2045.13
05:01:19|2045.19
05:01:20|2045.38
05:01:20|2045.38
05:01:22|2045.38
05:01:22|2045.39
05:01:24|2045.39
05:01:25|2045.25
05:01:26|2045.22
05:01:26|2045.19
05:01:28|2045.19
05:01:28|2045.
05:01:30|2045.
05:01:31|2045.01
05:01:32|2045.3
05:01:33|2045.35
05:01:34|2045.51
05:01:35|2045.93
05:01:36|2046.
05:01:37|2046.68
05:01:38|2046.69
05:01:39|2046.68
05:01:40|2046.69
05:01:41|2046.69
05:01:42|2046.68
05:01:43|2046.68
05:01:44|2046.41
05:01:45|2046.42
05:01:46|2046.42
05:01:48|2046.41
05:01:48|2046.42
05:01:50|2046.69
05:01:50|2047.05
05:01:52|2047.05
05:01:52|2047.05
05:01:53|2047.15
05:01:54|2047.15
05:01:55|2047.15
05:01:57|2047.15
05:01:58|2047.16
05:01:58|2047.16
05:02:00|2047.16
05:02:02|2046.96
05:02:03|2046.97
05:02:04|2046.97
05:02:05|2046.76
05:02:06|2046.76
05:02:07|2046.66
05:02:08|2046.67
05:02:09|2046.67
05:02:10|2046.9
05:02:11|2047.25
05:02:12|2047.25
05:02:13|2047.23
05:02:14|2047.23
05:02:15|2047.44
05:02:16|2047.45
05:02:17|2047.45
05:02:18|2047.72
05:02:20|2047.73
05:02:20|2047.73
05:02:22|2047.45
05:02:22|2047.45
05:02:23|2047.44
05:02:24|2047.44
05:02:26|2047.45
05:02:26|2047.65
05:02:27|2047.65
05:02:28|2047.66
05:02:30|2047.66
05:02:30|2047.66
05:02:31|2047.66
05:02:32|2047.66
05:02:33|2047.65
05:02:34|2047.66
05:02:35|2047.66
05:02:36|2047.46
05:02:37|2047.46
05:02:38|2047.36
05:02:40|2047.36
05:02:40|2047.37
05:02:41|2047.37
05:02:43|2047.37
05:02:43|2047.37
05:02:45|2047.37
05:02:45|2047.37
05:02:46|2047.37
05:02:47|2047.36
05:02:49|2047.36
05:02:49|2047.37
05:02:51|2047.36
05:02:51|2047.14
05:02:53|2047.14
05:02:53|2047.14
05:02:54|2047.14
05:02:56|2047.
05:02:57|2046.64
05:02:57|2046.61
05:02:58|2046.61
05:02:59|2046.71
05:03:01|2046.63
05:03:03|2046.37
05:03:04|2046.37
05:03:05|2046.38
05:03:06|2046.56
05:03:08|2046.56
05:03:08|2046.55
05:03:10|2046.55
05:03:11|2046.39
05:03:11|2046.37
05:03:13|2046.37
05:03:14|2046.16
05:03:14|2046.16
05:03:16|2046.16
05:03:16|2046.16
05:03:17|2046.3
05:03:18|2046.2
05:03:19|2046.21
05:03:21|2046.21
05:03:21|2046.21
05:03:22|2046.2
05:03:23|2046.21
05:03:25|2046.21
05:03:26|2046.55
05:03:26|2046.55
05:03:27|2046.55
05:03:29|2047.08
05:03:30|2047.09
05:03:31|2047.09
05:03:32|2047.09
05:03:33|2047.1
05:03:34|2047.1
05:03:34|2047.1
05:03:36|2047.02
05:03:36|2047.02
05:03:38|2046.91
05:03:39|2046.8
05:03:40|2046.79
05:03:41|2046.79
05:03:42|2046.45
05:03:43|2046.41
05:03:43|2046.22
05:03:45|2046.22
05:03:45|2046.22
05:03:47|2046.22
05:03:48|2046.2
05:03:49|2046.2
05:03:50|2046.2
05:03:51|2046.17
05:03:52|2046.08
05:03:53|2046.08
05:03:53|2046.08
05:03:55|2046.08
05:03:56|2046.55
05:03:56|2046.61
05:03:58|2046.62
05:03:58|2046.69
05:04:01|2046.4
05:04:03|2046.42
05:04:04|2046.42
05:04:05|2046.74
05:04:06|2046.95
05:04:07|2046.96
05:04:08|2046.96
05:04:09|2046.96
05:04:10|2046.97
05:04:10|2047.07
05:04:13|2047.2
05:04:14|2047.19
05:04:14|2047.33
05:04:16|2047.46
05:04:16|2047.46
05:04:18|2048.12
05:04:20|2047.6
05:04:20|2047.6
05:04:21|2047.63
05:04:22|2047.64
05:04:24|2047.64
05:04:24|2047.64
05:04:25|2047.7
05:04:26|2047.7
05:04:27|2047.8
05:04:29|2047.8
05:04:29|2047.6
05:04:31|2047.47
05:04:31|2047.47
05:04:33|2047.73
05:04:33|2047.75
05:04:34|2047.72
05:04:36|2047.72
05:04:37|2047.73
05:04:37|2047.61
05:04:39|2047.6
05:04:40|2047.56
05:04:41|2047.56
05:04:42|2047.56
05:04:43|2047.56
05:04:44|2047.56
05:04:45|2047.56
05:04:46|2047.56
05:04:47|2047.6
05:04:48|2047.6
05:04:49|2047.6
05:04:50|2047.59
05:04:51|2047.59
05:04:52|2047.59
05:04:53|2047.95
05:04:54|2047.99
05:04:55|2047.99
05:04:56|2047.99
05:04:57|2048.
05:04:58|2048.05
05:04:59|2048.15
05:05:00|2048.35
05:05:01|2048.45
05:05:02|2048.36
05:05:04|2048.36
05:05:05|2048.48
05:05:05|2048.5
05:05:06|2048.49
05:05:08|2048.5
05:05:09|2049.35
05:05:10|2049.35
05:05:11|2049.35
05:05:12|2049.35
05:05:13|2049.36
05:05:14|2049.37
05:05:15|2049.37
05:05:16|2049.37
05:05:17|2049.37
05:05:18|2049.36
05:05:20|2048.97
05:05:20|2048.97
05:05:21|2049.13
05:05:23|2049.13
05:05:23|2049.12
05:05:24|2049.39
05:05:26|2049.39
05:05:26|2049.56
05:05:27|2049.55
05:05:29|2049.4
05:05:29|2049.41
05:05:30|2049.41
05:05:32|2049.4
05:05:33|2049.41
05:05:33|2049.4
05:05:34|2049.41
05:05:35|2049.55
05:05:36|2049.62
05:05:37|2049.63
05:05:38|2049.62
05:05:39|2049.62
05:05:40|2049.63
05:05:41|2049.62
05:05:43|2050.
05:05:43|2049.65
05:05:44|2049.64
05:05:45|2049.65
05:05:46|2049.65
05:05:47|2049.64
05:05:49|2049.64
05:05:49|2049.8
05:05:50|2049.81
05:05:51|2049.66
05:05:52|2049.66
05:05:53|2049.66
05:05:55|2049.66
05:05:56|2049.66
05:05:57|2049.65
05:05:58|2049.55
05:05:58|2049.55
05:06:00|2049.56
05:06:01|2049.55
05:06:02|2049.56
05:06:03|2049.55
05:06:04|2049.56
05:06:06|2049.56
05:06:07|2049.56
05:06:08|2049.56
05:06:09|2049.56
05:06:10|2049.56
05:06:11|2049.55
05:06:12|2049.71
05:06:13|2049.8
05:06:14|2049.8
05:06:15|2049.56
05:06:15|2049.55
05:06:17|2049.56
05:06:18|2049.56
05:06:19|2049.56
05:06:20|2049.56
05:06:21|2049.56
05:06:22|2049.55
05:06:23|2049.56
05:06:24|2049.56
05:06:25|2049.56
05:06:26|2049.55
05:06:27|2049.56
05:06:28|2049.55
05:06:29|2049.56
05:06:30|2049.56
05:06:31|2049.35
05:06:32|2049.1
05:06:33|2049.
05:06:35|2049.
05:06:35|2049.
05:06:37|2049.
05:06:37|2048.98
05:06:39|2048.42
05:06:39|2048.43
05:06:40|2048.42
05:06:41|2048.42
05:06:43|2048.42
05:06:44|2048.55
05:06:44|2048.6
05:06:46|2048.6
05:06:46|2048.6
05:06:47|2048.6
05:06:49|2048.5
05:06:50|2048.36
05:06:50|2048.15
05:06:51|2048.02
05:06:52|2048.03
05:06:53|2047.96
05:06:55|2047.76
05:06:55|2047.66
05:06:56|2047.9
05:06:57|2047.79
05:06:58|2047.77
05:06:59|2048.11
05:07:00|2048.35
05:07:02|2048.36
05:07:03|2048.36
05:07:03|2048.1
05:07:06|2048.44
05:07:07|2048.44
05:07:07|2048.43
05:07:09|2048.43
05:07:10|2048.44
05:07:11|2048.25
05:07:12|2048.05
05:07:13|2048.05
05:07:14|2047.85
05:07:15|2047.81
05:07:16|2047.8
05:07:17|2047.8
05:07:19|2047.78
05:07:19|2047.74
05:07:21|2047.9
05:07:21|2047.98
05:07:22|2047.99
05:07:23|2047.99
05:07:25|2048.1
05:07:25|2048.34
05:07:27|2048.34
05:07:28|2048.6
05:07:29|2048.6
05:07:29|2048.45
05:07:30|2048.45
05:07:32|2048.95
05:07:33|2048.98
05:07:34|2049.37
05:07:35|2049.38
05:07:35|2049.38
05:07:37|2049.38
05:07:38|2049.38
05:07:39|2049.38
05:07:40|2049.4
05:07:41|2049.54
05:07:42|2049.56
05:07:43|2049.76
05:07:44|2049.56
05:07:45|2049.45
05:07:46|2049.38
05:07:47|2049.38
05:07:48|2049.37
05:07:49|2049.37
05:07:50|2049.37
05:07:51|2049.37
05:07:52|2049.37
05:07:53|2049.38
05:07:54|2049.37
05:07:55|2049.37
05:07:56|2049.37
05:07:57|2049.37
05:07:58|2049.24
05:07:59|2049.24
05:08:00|2049.01
05:08:01|2048.96
05:08:02|2048.95
05:08:03|2048.7
05:08:04|2048.71
05:08:06|2048.45
05:08:08|2048.24
05:08:09|2048.25
05:08:10|2048.25
05:08:11|2048.25
05:08:12|2048.38
05:08:13|2048.38
05:08:14|2048.38
05:08:15|2048.24
05:08:16|2048.39
05:08:17|2048.43
05:08:18|2048.55
05:08:19|2048.8
05:08:20|2048.84
05:08:21|2048.84
05:08:22|2048.84
05:08:23|2049.09
05:08:24|2049.18
05:08:25|2049.18
05:08:26|2049.19
05:08:27|2049.19
05:08:28|2049.18
05:08:29|2049.18
05:08:30|2049.19
05:08:31|2049.24
05:08:32|2049.23
05:08:33|2049.23
05:08:34|2049.23
05:08:35|2049.23
05:08:36|2049.11
05:08:37|2048.95
05:08:38|2048.95
05:08:39|2048.96
05:08:40|2049.15
05:08:41|2049.24
05:08:42|2049.25
05:08:43|2049.37
05:08:44|2049.36
05:08:45|2049.37
05:08:46|2049.76
05:08:47|2049.76
05:08:48|2049.47
05:08:49|2049.46
05:08:50|2049.46
05:08:51|2049.46
05:08:52|2049.7
05:08:53|2049.7
05:08:54|2049.65
05:08:55|2049.65
05:08:56|2049.65
05:08:57|2049.64
05:08:58|2049.64
05:08:59|2049.5
05:09:00|2049.47
05:09:01|2049.48
05:09:02|2049.47
05:09:03|2049.37
05:09:04|2049.37
05:09:05|2049.24
05:09:06|2049.15
05:09:07|2049.45
05:09:08|2049.59
05:09:09|2049.59
05:09:10|2049.59
05:09:12|2049.59
05:09:13|2049.8
05:09:15|2049.93
05:09:16|2049.94
05:09:17|2049.94
05:09:18|2049.59
05:09:19|2049.59
05:09:20|2049.6
05:09:21|2049.59
05:09:22|2049.91
05:09:23|2049.91
05:09:24|2049.91
05:09:24|2049.92
05:09:25|2049.81
05:09:27|2049.81
05:09:27|2049.81
05:09:28|2049.8
05:09:29|2049.8
05:09:30|2049.94
05:09:32|2049.95
05:09:33|2050.
05:09:34|2050.
05:09:34|2050.
05:09:36|2050.
05:09:36|2049.99
05:09:37|2049.99
05:09:39|2050.
05:09:39|2049.99
05:09:40|2049.9
05:09:41|2049.72
05:09:43|2049.73
05:09:43|2049.73
05:09:44|2049.73
05:09:45|2049.72
05:09:47|2049.73
05:09:48|2049.73
05:09:48|2049.73
05:09:50|2049.72
05:09:50|2049.73
05:09:52|2049.72
05:09:52|2049.72
05:09:54|2049.72
05:09:55|2049.73
05:09:55|2049.73
05:09:56|2049.72
05:09:58|2049.66
05:09:58|2049.66
05:09:59|2049.65
05:10:01|2049.66
05:10:01|2049.66
05:10:02|2049.66
05:10:03|2049.66
05:10:05|2049.66
05:10:05|2049.79
05:10:06|2049.9
05:10:08|2049.95
05:10:09|2049.94
05:10:10|2049.94
05:10:11|2049.94
05:10:12|2050.25
05:10:13|2050.25
05:10:15|2050.26
05:10:15|2050.39
05:10:16|2050.43
05:10:18|2050.43
05:10:18|2050.43
05:10:20|2050.43
05:10:20|2050.83
05:10:22|2050.66
05:10:23|2050.66
05:10:23|2050.45
05:10:24|2050.43
05:10:26|2050.44
05:10:26|2050.44
05:10:28|2050.44
05:10:28|2050.43
05:10:29|2050.43
05:10:31|2050.44
05:10:31|2050.56
05:10:33|2050.6
05:10:34|2050.66
05:10:35|2050.66
05:10:36|2050.67
05:10:37|2050.67
05:10:37|2050.66
05:10:39|2050.91
05:10:40|2050.99
05:10:41|2050.99
05:10:41|2050.99
05:10:43|2050.99
05:10:44|2050.99
05:10:45|2051.
05:10:46|2051.
05:10:47|2050.99
05:10:49|2050.8
05:10:49|2050.68
05:10:50|2050.68
05:10:51|2050.68
05:10:53|2050.81
05:10:53|2050.7
05:10:54|2051.09
05:10:55|2051.09
05:10:56|2051.09
05:10:57|2051.21
05:10:58|2051.22
05:11:00|2051.67
05:11:01|2051.57
05:11:02|2051.68
05:11:03|2051.52
05:11:04|2051.52
05:11:05|2052.07
05:11:05|2051.95
05:11:06|2051.86
05:11:08|2051.86
05:11:10|2051.85
05:11:11|2051.86
05:11:12|2051.95
05:11:13|2051.96
05:11:14|2051.95
05:11:16|2051.05
05:11:16|2050.8
05:11:18|2050.93
05:11:19|2051.37
05:11:19|2051.37
05:11:21|2051.37
05:11:21|2051.3
05:11:22|2051.25
05:11:23|2051.27
05:11:25|2051.28
05:11:26|2051.44
05:11:27|2051.18
05:11:27|2051.05
05:11:28|2051.01
05:11:29|2051.02
05:11:31|2051.09
05:11:32|2050.68
05:11:34|2050.57
05:11:34|2050.57
05:11:36|2050.99
05:11:36|2051.02
05:11:38|2051.09
05:11:38|2051.09
05:11:40|2051.24
05:11:40|2051.26
05:11:41|2051.26
05:11:42|2051.58
05:11:44|2051.6
05:11:44|2051.4
05:11:46|2051.31
05:11:47|2051.26
05:11:48|2051.27
05:11:49|2051.26
05:11:50|2051.26
05:11:51|2051.27
05:11:52|2051.74
05:11:53|2051.67
05:11:54|2051.67
05:11:55|2051.67
05:11:56|2051.67
05:11:56|2051.67
05:11:58|2051.82
05:11:59|2051.86
05:12:01|2051.85
05:12:02|2051.86
05:12:02|2051.85
05:12:03|2051.86
05:12:05|2051.85
05:12:05|2051.86
05:12:07|2051.85
05:12:07|2051.86
05:12:09|2051.75
05:12:09|2051.5
05:12:11|2051.5
05:12:11|2051.5
05:12:13|2051.51
05:12:14|2051.51
05:12:15|2051.5
05:12:16|2051.5
05:12:17|2051.26
05:12:18|2051.27
05:12:20|2051.26
05:12:21|2051.27
05:12:22|2051.26
05:12:23|2051.27
05:12:23|2051.27
05:12:24|2051.27
05:12:26|2051.61
05:12:27|2051.6
05:12:28|2051.61
05:12:28|2051.45
05:12:29|2051.35
05:12:30|2051.2
05:12:32|2051.21
05:12:32|2051.21
05:12:33|2051.35
05:12:35|2051.3
05:12:36|2051.24
05:12:37|2051.17
05:12:38|2051.17
05:12:39|2051.17
05:12:40|2051.18
05:12:41|2051.18
05:12:42|2051.18
05:12:43|2051.18
05:12:45|2051.17
05:12:45|2051.5
05:12:46|2051.49
05:12:48|2051.49
05:12:49|2051.02
05:12:50|2051.02
05:12:51|2051.02
05:12:52|2051.2
05:12:53|2051.2
05:12:54|2051.2
05:12:55|2051.2
05:12:56|2051.31
05:12:57|2051.3
05:12:58|2051.3
05:12:59|2051.51
05:13:00|2051.33
05:13:01|2051.32
05:13:02|2051.2
05:13:03|2051.3
05:13:04|2051.3
05:13:05|2051.3
05:13:06|2051.3
05:13:07|2051.28
05:13:08|2051.27
05:13:09|2051.28
05:13:10|2051.29
05:13:12|2051.28
05:13:13|2051.28
05:13:14|2051.29
05:13:15|2051.29
05:13:16|2051.29
05:13:17|2051.28
05:13:18|2051.3
05:13:20|2051.3
05:13:21|2051.5
05:13:22|2051.5
05:13:23|2051.5
05:13:24|2051.51
05:13:25|2051.51
05:13:26|2051.51
05:13:27|2051.5
05:13:28|2051.5
05:13:29|2051.51
05:13:30|2051.67
05:13:31|2051.75
05:13:32|2051.75
05:13:33|2051.76
05:13:34|2051.56
05:13:35|2051.56
05:13:36|2051.56
05:13:37|2051.6
05:13:38|2051.63
05:13:39|2051.62
05:13:40|2051.64
05:13:41|2051.77
05:13:43|2051.77
05:13:44|2051.77
05:13:45|2051.77
05:13:46|2052.03
05:13:47|2052.21
05:13:48|2052.21
05:13:49|2052.43
05:13:50|2052.42
05:13:51|2052.2
05:13:52|2052.05
05:13:53|2052.06
05:13:54|2052.06
05:13:54|2051.8
05:13:56|2051.81
05:13:57|2051.8
05:13:58|2051.81
05:14:00|2051.8
05:14:01|2051.8
05:14:02|2051.9
05:14:03|2051.92
05:14:03|2051.92
05:14:05|2051.92
05:14:09|2051.92
05:14:09|2052.07
05:14:10|2052.06
05:14:11|2052.06
05:14:13|2052.07
05:14:15|2052.34
05:14:15|2052.34
05:14:17|2052.35
05:14:18|2052.34
05:14:19|2052.34
05:14:20|2052.34
05:14:21|2052.18
05:14:21|2052.06
05:14:23|2052.05
05:14:24|2052.06
05:14:25|2052.05
05:14:26|2052.05
05:14:27|2052.05
05:14:28|2052.01
05:14:29|2052.01
05:14:30|2052.01
05:14:31|2051.85
05:14:32|2051.6
05:14:33|2051.6
05:14:34|2051.56
05:14:35|2051.55
05:14:36|2051.56
05:14:38|2051.55
05:14:38|2051.56
05:14:40|2051.56
05:14:41|2051.56
05:14:42|2051.55
05:14:43|2051.55
05:14:44|2051.82
05:14:45|2051.82
05:14:46|2051.81
05:14:47|2051.81
05:14:48|2051.55
05:14:49|2051.52
05:14:50|2051.51
05:14:51|2051.52
05:14:52|2051.52
05:14:53|2051.52
05:14:54|2051.52
05:14:55|2051.52
05:14:56|2051.52
05:14:57|2051.51
05:14:58|2051.51
05:14:59|2051.51
05:15:00|2051.52
05:15:01|2051.52
05:15:02|2051.52
05:15:03|2051.52
05:15:04|2051.51
05:15:05|2051.51
05:15:06|2051.38
05:15:07|2051.54
05:15:08|2051.54
05:15:09|2051.9
05:15:10|2051.98
05:15:11|2051.98
05:15:13|2052.21
05:15:15|2052.25
05:15:16|2052.6
05:15:17|2052.6
05:15:18|2052.6
05:15:19|2052.6
05:15:20|2052.6
05:15:21|2052.61
05:15:22|2052.61
05:15:23|2052.61
05:15:24|2052.61
05:15:25|2052.6
05:15:26|2052.45
05:15:27|2052.36
05:15:29|2052.23
05:15:30|2052.19
05:15:30|2052.04
05:15:31|2052.04
05:15:33|2051.9
05:15:34|2051.75
05:15:34|2051.65
05:15:35|2051.65
05:15:37|2051.66
05:15:38|2051.66
05:15:39|2051.66
05:15:39|2051.66
05:15:40|2051.65
05:15:41|2051.66
05:15:43|2052.2
05:15:43|2052.05
05:15:44|2052.18
05:15:45|2052.19
05:15:46|2052.19
05:15:47|2052.3
05:15:48|2052.05
05:15:50|2052.06
05:15:50|2052.06
05:15:51|2052.05
05:15:53|2052.05
05:15:54|2052.05
05:15:55|2052.05
05:15:55|2052.05
05:15:56|2052.05
05:15:57|2051.66
05:15:58|2051.56
05:15:59|2051.56
05:16:00|2051.56
05:16:01|2051.34
05:16:02|2051.34
05:16:04|2051.34
05:16:05|2051.5
05:16:06|2051.52
05:16:06|2051.63
05:16:08|2051.63
05:16:08|2051.63
05:16:09|2051.63
05:16:10|2051.63
05:16:12|2051.63
05:16:13|2051.6
05:16:13|2051.34
05:16:15|2051.35
05:16:17|2051.35
05:16:17|2051.63
05:16:18|2051.63
05:16:19|2051.65
05:16:20|2051.69
05:16:22|2052.
05:16:23|2052.02
05:16:25|2052.03
05:16:25|2052.03
05:16:27|2052.02
05:16:28|2052.02
05:16:29|2052.04
05:16:30|2052.05
05:16:31|2052.05
05:16:32|2052.
05:16:33|2051.7
05:16:34|2051.71
05:16:36|2051.71
05:16:37|2051.71
05:16:38|2051.71
05:16:39|2051.66
05:16:40|2051.66
05:16:40|2051.6
05:16:42|2051.6
05:16:42|2051.6
05:16:44|2051.5
05:16:45|2051.49
05:16:45|2051.48
05:16:47|2051.8
05:16:47|2051.66
05:16:48|2051.48
05:16:50|2051.49
05:16:51|2051.48
05:16:51|2051.45
05:16:53|2051.45
05:16:53|2051.41
05:16:55|2051.41
05:16:55|2051.41
05:16:56|2051.41
05:16:58|2051.41
05:16:58|2051.41
05:17:00|2051.31
05:17:00|2051.29
05:17:02|2051.3
05:17:03|2051.28
05:17:03|2051.28
05:17:05|2051.26
05:17:06|2051.26
05:17:07|2051.25
05:17:08|2051.26
05:17:09|2051.25
05:17:10|2051.09
05:17:11|2050.51
05:17:12|2050.51
05:17:13|2050.5
05:17:14|2050.51
05:17:16|2050.51
05:17:17|2050.51
05:17:18|2050.51
05:17:20|2051.03
05:17:21|2051.63
05:17:21|2051.63
05:17:23|2051.84
05:17:23|2051.84
05:17:25|2051.84
05:17:25|2051.84
05:17:27|2052.33
05:17:28|2052.33
05:17:28|2052.32
05:17:29|2052.32
05:17:31|2052.33
05:17:32|2052.11
05:17:33|2052.11
05:17:33|2051.9
05:17:34|2051.9
05:17:36|2051.87
05:17:37|2051.86
05:17:37|2051.67
05:17:38|2051.47
05:17:40|2051.47
05:17:40|2051.48
05:17:42|2051.47
05:17:42|2051.47
05:17:44|2051.48
05:17:44|2051.48
05:17:45|2051.47
05:17:46|2051.42
05:17:47|2051.42
05:17:49|2051.42
05:17:50|2051.41
05:17:51|2051.41
05:17:52|2051.42
05:17:53|2051.42
05:17:54|2051.41
05:17:55|2051.42
05:17:56|2051.41
05:17:57|2051.41
05:17:58|2051.41
05:17:59|2051.41
05:18:02|2051.42
05:18:02|2051.14
05:18:04|2051.15
05:18:04|2051.15
05:18:05|2051.15
05:18:07|2051.15
05:18:08|2051.14
05:18:09|2051.14
05:18:10|2051.14
05:18:11|2051.14
05:18:12|2051.15
05:18:13|2051.11
05:18:14|2051.1
05:18:16|2051.1
05:18:17|2051.08
05:18:19|2051.08
05:18:21|2051.07
05:18:22|2051.07
05:18:23|2051.31
05:18:24|2051.33
05:18:24|2051.33
05:18:25|2051.32
05:18:26|2051.4
05:18:28|2051.41
05:18:28|2051.42
05:18:30|2051.41
05:18:31|2051.6
05:18:33|2051.6
05:18:34|2051.61
05:18:35|2051.63
05:18:36|2051.63
05:18:37|2051.75
05:18:37|2051.79
05:18:38|2051.79
05:18:40|2051.79
05:18:41|2051.79
05:18:41|2051.79
05:18:43|2051.8
05:18:44|2052.3
05:18:44|2052.52
05:18:45|2052.52
05:18:48|2052.34
05:18:48|2052.3
05:18:50|2051.86
05:18:50|2052.05
05:18:51|2052.06
05:18:52|2052.06
05:18:54|2052.06
05:18:54|2051.82
05:18:55|2051.82
05:18:57|2051.82
05:18:58|2051.74
05:18:58|2051.73
05:19:00|2051.72
05:19:00|2051.72
05:19:01|2051.73
05:19:02|2051.73
05:19:03|2051.72
05:19:05|2051.97
05:19:05|2051.98
05:19:07|2052.2
05:19:07|2052.38
05:19:08|2052.39
05:19:10|2052.4
05:19:11|2052.4
05:19:12|2052.4
05:19:13|2052.4
05:19:14|2052.44
05:19:15|2052.44
05:19:16|2052.44
05:19:18|2052.5
05:19:19|2052.68
05:19:20|2052.8
05:19:22|2052.8
05:19:23|2052.81
05:19:24|2052.81
05:19:25|2052.81
05:19:26|2052.8
05:19:27|2052.81
05:19:28|2052.8
05:19:29|2052.8
05:19:30|2052.81
05:19:31|2052.81
05:19:33|2052.84
05:19:34|2052.83
05:19:35|2052.84
05:19:35|2052.84
05:19:37|2052.84
05:19:37|2052.83
05:19:39|2052.84
05:19:39|2052.84
05:19:40|2052.84
05:19:42|2052.84
05:19:43|2052.5
05:19:43|2052.48
05:19:44|2052.48
05:19:45|2052.48
05:19:47|2052.48
05:19:47|2052.48
05:19:48|2052.48
05:19:50|2052.48
05:19:51|2052.48
05:19:53|2052.48
05:19:53|2052.47
05:19:54|2052.47
05:19:55|2052.48
05:19:58|2052.47
05:19:59|2052.46
05:20:00|2052.45
05:20:01|2052.46
05:20:02|2052.45
05:20:03|2052.45
05:20:04|2052.46
05:20:05|2052.45
05:20:06|2052.45
05:20:07|2052.46
05:20:08|2052.46
05:20:09|2052.6
05:20:10|2052.72
05:20:11|2052.72
05:20:12|2052.72
05:20:13|2052.59
05:20:14|2052.59
05:20:15|2052.59
05:20:16|2052.6
05:20:17|2052.59
05:20:19|2052.59
05:20:20|2052.67
05:20:21|2052.66
05:20:22|2052.67
05:20:23|2052.67
05:20:24|2052.67
05:20:25|2052.67
05:20:26|2052.87
05:20:27|2052.87
05:20:28|2052.87
05:20:29|2052.88
05:20:31|2052.88
05:20:32|2052.94
05:20:33|2053.
05:20:33|2052.99
05:20:34|2053.
05:20:36|2053.01
05:20:37|2053.01
05:20:38|2053.02
05:20:38|2053.02
05:20:39|2053.01
05:20:41|2053.01
05:20:42|2053.02
05:20:43|2053.01
05:20:44|2053.01
05:20:45|2053.02
05:20:46|2053.02
05:20:47|2053.02
05:20:47|2053.01
05:20:49|2053.01
05:20:50|2053.02
05:20:51|2053.01
05:20:51|2053.01
05:20:53|2053.01
05:20:54|2053.01
05:20:56|2053.02
05:20:57|2053.01
05:20:57|2053.01
05:20:58|2053.02
05:21:00|2053.02
05:21:01|2053.11
05:21:01|2053.11
05:21:02|2053.11
05:21:03|2053.12
05:21:04|2053.11
05:21:05|2053.11
05:21:06|2053.11
05:21:07|2053.11
05:21:09|2053.15
05:21:09|2053.15
05:21:10|2053.15
05:21:12|2053.15
05:21:12|2053.15
05:21:13|2053.15
05:21:15|2053.16
05:21:15|2053.15
05:21:16|2053.15
05:21:18|2053.15
05:21:19|2053.16
05:21:21|2053.16
05:21:22|2053.16
05:21:23|2053.16
05:21:24|2053.16
05:21:25|2053.16
05:21:26|2053.16
05:21:28|2053.15
05:21:29|2053.15
05:21:29|2053.16
05:21:31|2053.29
05:21:31|2053.31
05:21:32|2053.3
05:21:33|2053.3
05:21:35|2053.3
05:21:35|2053.31
05:21:37|2053.3
05:21:37|2053.3
05:21:39|2053.11
05:21:40|2053.1
05:21:41|2053.11
05:21:41|2053.11
05:21:42|2053.11
05:21:44|2053.11
05:21:45|2053.11
05:21:46|2053.1
05:21:47|2053.1
05:21:48|2053.1
05:21:50|2052.59
05:21:51|2052.59
05:21:51|2052.58
05:21:53|2052.55
05:21:53|2052.45
05:21:55|2052.45
05:21:55|2052.46
05:21:56|2052.46
05:21:57|2052.46
05:21:58|2052.59
05:22:00|2052.6
05:22:00|2052.6
05:22:02|2052.6
05:22:02|2052.7
05:22:04|2052.7
05:22:04|2052.7
05:22:06|2052.74
05:22:07|2052.73
05:22:08|2052.74
05:22:09|2052.9
05:22:10|2052.94
05:22:11|2052.95
05:22:11|2053.01
05:22:12|2053.01
05:22:14|2053.01
05:22:15|2053.
05:22:16|2053.
05:22:16|2053.
05:22:17|2053.01
05:22:19|2053.
05:22:19|2053.
05:22:20|2053.
05:22:21|2053.05
05:22:23|2053.05
05:22:24|2053.05
05:22:26|2053.05
05:22:27|2053.05
05:22:28|2053.3
05:22:29|2053.3
05:22:29|2053.3
05:22:31|2053.3
05:22:32|2053.3
05:22:33|2053.3
05:22:34|2053.3
05:22:35|2053.31
05:22:36|2053.31
05:22:38|2053.31
05:22:38|2053.55
05:22:39|2053.55
05:22:41|2053.54
05:22:41|2053.54
05:22:42|2053.55
05:22:43|2053.54
05:22:44|2053.54
05:22:46|2053.36
05:22:46|2053.36
05:22:47|2053.35
05:22:48|2053.35
05:22:50|2053.35
05:22:51|2053.36
05:22:51|2053.36
05:22:52|2053.36
05:22:56|2053.36
05:22:57|2053.55
05:22:58|2053.56
05:22:59|2053.55
05:23:01|2053.4
05:23:01|2053.36
05:23:03|2053.36
05:23:03|2053.36
05:23:05|2053.35
05:23:06|2053.35
05:23:07|2053.36
05:23:07|2053.35
05:23:09|2053.36
05:23:09|2053.36
05:23:10|2053.35
05:23:11|2053.35
05:23:13|2053.35
05:23:14|2053.35
05:23:14|2053.36
05:23:15|2053.36
05:23:16|2053.55
05:23:17|2053.55
05:23:18|2053.55
05:23:19|2053.55
05:23:20|2053.55
05:23:22|2053.55
05:23:23|2053.54
05:23:24|2053.54
05:23:25|2053.54
05:23:26|2053.54
05:23:28|2053.5
05:23:29|2053.3
05:23:30|2053.3
05:23:31|2053.3
05:23:32|2053.3
05:23:33|2053.31
05:23:35|2053.31
05:23:35|2053.31
05:23:37|2053.3
05:23:38|2053.31
05:23:39|2053.31
05:23:40|2053.31
05:23:40|2053.3
05:23:41|2053.3
05:23:43|2053.31
05:23:44|2053.26
05:23:46|2053.05
05:23:47|2053.05
05:23:48|2053.05
05:23:49|2053.06
05:23:50|2053.06
05:23:52|2053.06
05:23:52|2053.05
05:23:53|2053.06
05:23:55|2053.06
05:23:56|2053.06
05:23:57|2053.09
05:23:57|2053.09
05:23:58|2053.1
05:24:00|2053.44
05:24:01|2053.55
05:24:02|2053.55
05:24:03|2053.56
05:24:04|2053.56
05:24:05|2053.55
05:24:05|2053.55
05:24:07|2053.55
05:24:08|2053.55
05:24:08|2053.55
05:24:10|2053.55
05:24:11|2053.55
05:24:12|2053.56
05:24:13|2053.55
05:24:13|2053.55
05:24:14|2053.56
05:24:16|2053.56
05:24:17|2053.56
05:24:18|2053.56
05:24:19|2053.63
05:24:20|2053.66
05:24:21|2053.65
05:24:23|2053.66
05:24:25|2053.65
05:24:26|2053.63
05:24:27|2053.43
05:24:28|2053.44
05:24:29|2053.44
05:24:30|2053.44
05:24:31|2053.44
05:24:33|2053.43
05:24:33|2053.43
05:24:35|2053.43
05:24:36|2053.43
05:24:38|2053.44
05:24:38|2053.7
05:24:40|2053.7
05:24:41|2053.7
05:24:41|2053.7
05:24:43|2053.7
05:24:44|2054.17
05:24:45|2054.16
05:24:46|2053.8
05:24:47|2053.8
05:24:48|2053.81
05:24:49|2053.81
05:24:50|2053.81
05:24:51|2053.8
05:24:52|2053.81
05:24:53|2053.85
05:24:54|2053.99
05:24:55|2053.99
05:24:56|2054.
05:24:57|2054.08
05:24:58|2054.58
05:24:59|2054.69
05:25:00|2054.69
05:25:01|2054.34
05:25:02|2054.31
05:25:03|2054.31
05:25:04|2054.5
05:25:06|2054.3
05:25:07|2054.3
05:25:08|2054.31
05:25:09|2054.2
05:25:10|2054.15
05:25:11|2054.01
05:25:12|2054.01
05:25:13|2053.82
05:25:14|2053.82
05:25:15|2053.82
05:25:16|2053.82
05:25:17|2053.7
05:25:18|2053.69
05:25:19|2053.7
05:25:20|2053.69
05:25:21|2053.7
05:25:22|2053.7
05:25:24|2053.69
05:25:25|2053.7
05:25:26|2053.87
05:25:27|2053.79
05:25:28|2053.79
05:25:29|2053.79
05:25:31|2054.
05:25:32|2054.05
05:25:32|2054.1
05:25:34|2054.1
05:25:34|2054.1
05:25:36|2054.1
05:25:37|2054.1
05:25:38|2054.04
05:25:40|2053.87
05:25:41|2053.85
05:25:42|2053.86
05:25:43|2053.8
05:25:44|2053.8
05:25:44|2053.8
05:25:45|2053.7
05:25:47|2053.48
05:25:48|2053.49
05:25:49|2053.49
05:25:50|2053.49
05:25:51|2053.49
05:25:52|2053.49
05:25:54|2053.49
05:25:55|2053.49
05:25:56|2053.49
05:25:57|2053.49
05:25:57|2053.48
05:25:59|2053.49
05:25:59|2053.49
05:26:01|2053.49
05:26:02|2053.49
05:26:03|2053.5
05:26:04|2053.5
05:26:05|2053.5
05:26:06|2053.5
05:26:07|2053.49
05:26:08|2053.49
05:26:09|2053.5
05:26:09|2053.5
05:26:10|2053.5
05:26:12|2053.5
05:26:13|2053.5
05:26:14|2053.5
05:26:15|2053.49
05:26:16|2053.5
05:26:17|2053.49
05:26:18|2053.5
05:26:19|2053.5
05:26:20|2053.5
05:26:21|2053.49
05:26:22|2053.49
05:26:24|2053.48
05:26:25|2053.25
05:26:26|2053.21
05:26:28|2053.21
05:26:29|2053.2
05:26:30|2053.2
05:26:31|2053.2
05:26:32|2053.21
05:26:34|2053.21
05:26:35|2053.21
05:26:35|2053.21
05:26:36|2053.21
05:26:38|2053.21
05:26:38|2053.67
05:26:39|2053.94
05:26:42|2053.94
05:26:44|2053.95
05:26:44|2054.05
05:26:46|2054.24
05:26:47|2054.3
05:26:48|2054.3
05:26:49|2054.3
05:26:50|2054.3
05:26:51|2054.31
05:26:52|2054.1
05:26:52|2054.1
05:26:54|2054.1
05:26:54|2054.09
05:26:56|2054.09
05:26:57|2054.09
05:26:57|2054.09
05:26:58|2054.09
05:26:59|2054.09
05:27:01|2054.09
05:27:02|2054.09
05:27:03|2053.85
05:27:04|2054.1
05:27:05|2054.1
05:27:07|2054.24
05:27:08|2054.24
05:27:09|2054.23
05:27:09|2053.89
05:27:11|2053.89
05:27:12|2053.88
05:27:12|2053.89
05:27:14|2053.88
05:27:15|2053.89
05:27:15|2053.89
05:27:17|2053.89
05:27:18|2053.89
05:27:19|2053.89
05:27:19|2053.88
05:27:21|2053.88
05:27:21|2053.88
05:27:23|2053.88
05:27:24|2053.89
05:27:25|2053.98
05:27:26|2053.99
05:27:27|2054.
05:27:29|2054.55
05:27:31|2054.85
05:27:32|2055.14
05:27:32|2055.14
05:27:34|2055.14
05:27:35|2055.27
05:27:36|2055.37
05:27:37|2055.37
05:27:38|2055.37
05:27:39|2055.13
05:27:40|2055.12
05:27:41|2055.13
05:27:42|2055.13
05:27:43|2055.12
05:27:44|2055.13
05:27:45|2055.09
05:27:46|2055.
05:27:47|2055.01
05:27:48|2054.95
05:27:49|2054.69
05:27:50|2054.66
05:27:51|2054.66
05:27:52|2054.66
05:27:53|2054.66
05:27:54|2054.66
05:27:55|2054.66
05:27:56|2054.66
05:27:57|2054.65
05:27:59|2054.66
05:27:59|2054.9
05:28:01|2055.16
05:28:01|2055.24
05:28:03|2055.24
05:28:04|2055.24
05:28:04|2055.24
05:28:06|2055.25
05:28:07|2055.24
05:28:08|2055.24
05:28:09|2055.25
05:28:10|2055.37
05:28:11|2055.55
05:28:12|2055.54
05:28:13|2055.54
05:28:14|2055.55
05:28:15|2055.55
05:28:16|2055.55
05:28:17|2055.55
05:28:18|2055.55
05:28:19|2055.55
05:28:20|2055.54
05:28:21|2055.15
05:28:22|2055.16
05:28:23|2055.16
05:28:24|2055.15
05:28:25|2055.16
05:28:26|2055.15
05:28:27|2055.15
05:28:28|2055.15
05:28:30|2055.16
05:28:31|2055.15
05:28:32|2055.16
05:28:32|2055.15
05:28:34|2055.15
05:28:35|2055.16
05:28:36|2055.15
05:28:37|2055.17
05:28:38|2055.16
05:28:39|2055.17
05:28:40|2055.17
05:28:42|2055.16
05:28:42|2055.17
05:28:43|2055.16
05:28:45|2055.17
05:28:46|2055.17
05:28:47|2055.16
05:28:48|2055.16
05:28:49|2055.16
05:28:50|2055.17
05:28:51|2055.26
05:28:52|2055.26
05:28:53|2055.27
05:28:54|2055.27
05:28:55|2055.26
05:28:56|2055.26
05:28:57|2055.26
05:28:58|2055.27
05:28:59|2055.26
05:29:00|2055.26
05:29:01|2055.26
05:29:02|2055.26
05:29:03|2055.01
05:29:04|2055.01
05:29:05|2055.01
05:29:06|2055.
05:29:07|2055.
05:29:08|2055.
05:29:09|2055.
05:29:11|2055.
05:29:12|2055.
05:29:13|2055.
05:29:14|2055.01
05:29:15|2055.01
05:29:16|2055.01
05:29:17|2055.01
05:29:18|2055.01
05:29:19|2055.01
05:29:20|2055.
05:29:21|2055.
05:29:22|2055.01
05:29:23|2055.
05:29:24|2055.
05:29:25|2055.
05:29:26|2055.01
05:29:28|2055.01
05:29:29|2055.01
05:29:30|2055.
05:29:31|2055.
05:29:33|2055.
05:29:34|2055.
05:29:35|2055.01
05:29:36|2055.01
05:29:38|2055.24
05:29:39|2055.3
05:29:40|2055.29
05:29:40|2055.3
05:29:41|2055.29
05:29:42|2055.29
05:29:44|2055.3
05:29:45|2055.29
05:29:45|2055.29
05:29:47|2055.29
05:29:48|2055.29
05:29:48|2055.29
05:29:50|2055.3
05:29:50|2055.29
05:29:52|2055.29
05:29:53|2055.29
05:29:54|2055.3
05:29:55|2055.3
05:29:56|2055.3
05:29:57|2055.3
05:29:58|2055.3
05:29:59|2055.3
05:30:00|2055.29
05:30:01|2055.29
05:30:02|2055.29
05:30:03|2055.3
05:30:04|2055.29
05:30:05|2055.55
05:30:06|2055.56
05:30:08|2055.55
05:30:09|2055.55
05:30:10|2055.55
05:30:10|2055.55
05:30:11|2055.56
05:30:12|2055.56
05:30:13|2055.55
05:30:14|2055.56
05:30:16|2055.56
05:30:17|2055.56
05:30:17|2055.56
05:30:18|2055.35
05:30:19|2055.35
05:30:21|2055.29
05:30:22|2055.25
05:30:22|2055.05
05:30:23|2055.01
05:30:25|2055.01
05:30:25|2055.01
05:30:26|2055.
05:30:28|2055.01
05:30:29|2055.01
05:30:30|2055.01
05:30:31|2055.01
05:30:32|2055.01
05:30:33|2055.01
05:30:34|2055.
05:30:35|2055.01
05:30:36|2055.01
05:30:37|2054.94
05:30:38|2054.95
05:30:39|2054.95
05:30:40|2054.95
05:30:42|2054.95
05:30:42|2054.94
05:30:43|2054.94
05:30:45|2054.95
05:30:46|2054.94
05:30:47|2054.95
05:30:48|2054.95
05:30:48|2054.94
05:30:50|2054.94
05:30:53|2054.94
05:30:53|2054.95
05:30:55|2055.
05:30:55|2055.11
05:30:57|2055.1
05:30:58|2055.1
05:30:58|2055.1
05:30:59|2055.1
05:31:01|2054.76
05:31:01|2054.76
05:31:02|2054.77
05:31:03|2054.76
05:31:04|2054.76
05:31:06|2054.77
05:31:06|2054.76
05:31:07|2054.76
05:31:08|2054.77
05:31:10|2054.76
05:31:11|2054.76
05:31:11|2054.77
05:31:12|2054.92
05:31:13|2055.04
05:31:15|2055.04
05:31:15|2055.05
05:31:16|2055.04
05:31:17|2055.04
05:31:19|2055.04
05:31:19|2055.05
05:31:20|2055.05
05:31:21|2055.04
05:31:22|2055.04
05:31:23|2055.04
05:31:24|2055.04
05:31:25|2055.04
05:31:26|2055.04
05:31:27|2055.04
05:31:29|2055.04
05:31:31|2055.11
05:31:32|2055.11
05:31:33|2055.1
05:31:34|2055.1
05:31:36|2055.1
05:31:36|2055.24
05:31:38|2055.23
05:31:39|2055.24
05:31:39|2055.24
05:31:40|2055.24
05:31:41|2055.24
05:31:43|2055.24
05:31:44|2055.24
05:31:45|2055.24
05:31:46|2055.24
05:31:47|2055.44
05:31:48|2055.43
05:31:49|2055.76
05:31:49|2055.76
05:31:51|2055.76
05:31:52|2055.76
05:31:53|2056.39
05:31:55|2056.
05:31:55|2056.
05:31:56|2056.
05:31:57|2056.
05:31:59|2056.
05:31:59|2056.
05:32:01|2056.
05:32:02|2056.17
05:32:03|2056.
05:32:04|2056.
05:32:04|2056.01
05:32:06|2056.01
05:32:07|2056.
05:32:08|2056.01
05:32:09|2056.01
05:32:10|2056.04
05:32:11|2056.04
05:32:13|2056.04
05:32:13|2056.01
05:32:14|2056.01
05:32:15|2056.01
05:32:16|2056.02
05:32:18|2056.02
05:32:19|2056.02
05:32:20|2056.02
05:32:20|2056.01
05:32:21|2056.02
05:32:23|2056.02
05:32:24|2056.02
05:32:25|2056.01
05:32:25|2056.01
05:32:26|2056.01
05:32:27|2056.02
05:32:29|2056.02
05:32:29|2056.02
05:32:31|2056.01
05:32:34|2056.02
05:32:35|2056.06
05:32:36|2056.06
05:32:38|2056.06
05:32:39|2056.07
05:32:40|2056.07
05:32:40|2056.1
05:32:42|2056.11
05:32:43|2056.22
05:32:44|2056.22
05:32:45|2056.21
05:32:46|2056.22
05:32:47|2056.22
05:32:48|2056.22
05:32:49|2056.09
05:32:50|2056.09
05:32:52|2056.09
05:32:52|2056.09
05:32:54|2056.09
05:32:55|2056.09
05:32:56|2056.09
05:32:57|2056.09
05:32:58|2056.1
05:32:58|2056.1
05:32:59|2056.1
05:33:00|2056.1
05:33:02|2056.1
05:33:03|2055.68
05:33:04|2055.6
05:33:05|2055.6
05:33:05|2055.44
05:33:07|2055.44
05:33:09|2055.45
05:33:09|2055.45
05:33:10|2055.45
05:33:11|2055.45
05:33:13|2055.45
05:33:14|2055.44
05:33:15|2055.45
05:33:17|2055.44
05:33:17|2055.44
05:33:19|2055.44
05:33:19|2055.85
05:33:20|2056.05
05:33:21|2056.06
05:33:22|2056.06
05:33:23|2056.06
05:33:24|2056.06
05:33:25|2056.05
05:33:26|2056.05
05:33:27|2056.05
05:33:29|2056.06
05:33:29|2056.05
05:33:31|2056.09
05:33:33|2056.1
05:33:34|2056.09
05:33:36|2056.1
05:33:37|2056.1
05:33:38|2056.1
05:33:38|2056.09
05:33:40|2056.09
05:33:41|2056.1
05:33:41|2056.09
05:33:43|2056.09
05:33:43|2056.1
05:33:45|2056.1
05:33:46|2056.1
05:33:47|2056.09
05:33:49|2056.09
05:33:50|2056.09
05:33:51|2056.09
05:33:51|2056.09
05:33:53|2056.09
05:33:54|2056.09
05:33:55|2056.09
05:33:55|2056.1
05:33:57|2056.09
05:33:57|2056.09
05:33:58|2056.1
05:34:00|2056.1
05:34:01|2056.09
05:34:05|2056.1
05:34:06|2056.08
05:34:06|2056.08
05:34:08|2056.03
05:34:08|2056.03
05:34:10|2056.02
05:34:11|2056.03
05:34:12|2056.03
05:34:13|2056.03
05:34:14|2056.02
05:34:15|2056.03
05:34:16|2056.02
05:34:17|2056.02
05:34:19|2056.03
05:34:20|2056.03
05:34:20|2056.03
05:34:22|2056.03
05:34:23|2056.02
05:34:24|2056.02
05:34:25|2056.09
05:34:26|2056.09
05:34:27|2056.09
05:34:27|2056.09
05:34:29|2056.15
05:34:30|2056.16
05:34:30|2056.15
05:34:33|2056.49
05:34:34|2056.49
05:34:35|2056.49
05:34:36|2056.49
05:34:37|2056.68
05:34:38|2056.67
05:34:39|2056.74
05:34:40|2056.74
05:34:41|2056.74
05:34:42|2056.75
05:34:44|2056.75
05:34:45|2056.74
05:34:45|2056.75
05:34:47|2056.75
05:34:47|2056.74
05:34:48|2056.74
05:34:49|2056.74
05:34:51|2056.74
05:34:52|2056.75
05:34:52|2056.75
05:34:53|2056.75
05:34:55|2056.74
05:34:56|2056.73
05:34:58|2056.64
05:34:59|2056.64
05:34:59|2056.63
05:35:00|2056.54
05:35:02|2056.54
05:35:03|2056.54
05:35:03|2056.54
05:35:04|2056.54
05:35:05|2056.53
05:35:06|2056.53
05:35:08|2056.53
05:35:08|2056.54
05:35:10|2058.36
05:35:11|2058.68
05:35:11|2058.22
05:35:12|2057.88
05:35:14|2057.56
05:35:14|2057.56
05:35:15|2057.57
05:35:16|2057.57
05:35:18|2057.57
05:35:18|2057.56
05:35:19|2057.56
05:35:20|2057.57
05:35:22|2057.57
05:35:22|2057.57
05:35:23|2057.57
05:35:24|2057.56
05:35:25|2057.57
05:35:26|2057.57
05:35:28|2057.56
05:35:28|2057.56
05:35:29|2057.57
05:35:30|2057.57
05:35:32|2057.57
05:35:33|2057.56
05:35:33|2057.57
05:35:35|2057.56
05:35:36|2057.5
05:35:38|2057.03
05:35:39|2057.04
05:35:40|2057.04
05:35:42|2057.03
05:35:43|2057.04
05:35:44|2057.03
05:35:45|2057.03
05:35:46|2057.04
05:35:47|2057.04
05:35:48|2057.04
05:35:49|2056.77
05:35:50|2056.77
05:35:51|2056.76
05:35:52|2056.77
05:35:53|2056.77
05:35:54|2056.77
05:35:55|2056.77
05:35:56|2056.76
05:35:57|2056.76
05:35:58|2056.77
05:35:59|2056.77
05:36:00|2056.77
05:36:01|2056.55
05:36:02|2056.54
05:36:04|2056.54
05:36:06|2056.53
05:36:07|2056.54
05:36:08|2056.54
05:36:09|2056.54
05:36:10|2056.53
05:36:11|2056.53
05:36:12|2056.53
05:36:13|2056.54
05:36:14|2056.53
05:36:15|2056.53
05:36:16|2056.53
05:36:16|2056.53
05:36:18|2056.54
05:36:19|2056.54
05:36:20|2056.54
05:36:20|2056.69
05:36:22|2056.7
05:36:23|2056.69
05:36:24|2056.7
05:36:24|2056.69
05:36:25|2056.7
05:36:27|2056.7
05:36:28|2056.7
05:36:30|2056.69
05:36:30|2056.7
05:36:31|2056.69
05:36:33|2056.7
05:36:35|2056.7
05:36:35|2056.7
05:36:37|2056.7
05:36:38|2056.7
05:36:39|2056.7
05:36:40|2056.7
05:36:41|2056.85
05:36:42|2056.86
05:36:43|2056.87
05:36:44|2056.87
05:36:45|2056.86
05:36:46|2056.87
05:36:47|2056.86
05:36:48|2056.86
05:36:49|2056.86
05:36:50|2056.87
05:36:51|2056.87
05:36:52|2056.87
05:36:53|2056.87
05:36:54|2057.
05:36:55|2057.
05:36:56|2057.
05:36:57|2056.99
05:37:00|2056.99
05:37:00|2057.
05:37:01|2057.
05:37:02|2056.99
05:37:03|2057.
05:37:05|2057.
05:37:05|2057.
05:37:06|2057.01
05:37:08|2057.01
05:37:09|2057.
05:37:10|2057.
05:37:11|2057.
05:37:12|2056.87
05:37:13|2056.7
05:37:14|2056.69
05:37:15|2056.69
05:37:16|2056.69
05:37:17|2056.69
05:37:18|2056.69
05:37:19|2056.7
05:37:20|2056.
05:37:21|2056.
05:37:22|2056.01
05:37:23|2056.01
05:37:24|2056.01
05:37:25|2056.
05:37:26|2056.
05:37:27|2056.
05:37:28|2055.67
05:37:29|2055.67
05:37:30|2055.4
05:37:31|2055.3
05:37:32|2055.3
05:37:33|2055.3
05:37:35|2055.25
05:37:36|2055.1
05:37:38|2055.28
05:37:38|2055.34
05:37:40|2055.33
05:37:41|2055.5
05:37:42|2055.76
05:37:43|2055.76
05:37:44|2055.75
05:37:45|2055.75
05:37:46|2055.76
05:37:47|2055.75
05:37:47|2055.76
05:37:48|2055.76
05:37:50|2055.76
05:37:51|2055.75
05:37:52|2055.75
05:37:53|2055.75
05:37:54|2055.75
05:37:56|2056.
05:37:57|2056.05
05:37:58|2056.05
05:37:58|2056.04
05:38:00|2056.16
05:38:00|2056.16
05:38:02|2056.16
05:38:03|2056.15
05:38:04|2056.15
05:38:04|2056.15
05:38:06|2056.05
05:38:06|2056.04
05:38:07|2056.04
05:38:09|2056.04
05:38:09|2055.9
05:38:10|2055.86
05:38:11|2055.87
05:38:12|2055.86
05:38:14|2055.86
05:38:15|2055.86
05:38:16|2055.87
05:38:17|2055.87
05:38:17|2055.79
05:38:19|2055.76
05:38:20|2055.76
05:38:20|2055.76
05:38:22|2055.76
05:38:22|2055.76
05:38:23|2055.76
05:38:25|2055.76
05:38:25|2055.76
05:38:26|2055.76
05:38:28|2055.76
05:38:28|2055.76
05:38:29|2055.76
05:38:31|2055.75
05:38:31|2055.76
05:38:33|2055.75
05:38:37|2055.76
05:38:39|2055.76
05:38:40|2055.76
05:38:40|2055.76
05:38:42|2055.76
05:38:43|2055.76
05:38:44|2055.75
05:38:45|2055.76
05:38:46|2055.75
05:38:47|2055.76
05:38:48|2055.76
05:38:49|2055.75
05:38:50|2055.76
05:38:51|2055.75
05:38:52|2055.75
05:38:53|2055.75
05:38:54|2055.75
05:38:55|2055.75
05:38:56|2055.75
05:38:57|2055.76
05:38:58|2055.76
05:38:59|2055.76
05:39:00|2055.75
05:39:01|2055.76
05:39:02|2055.76
05:39:03|2055.47
05:39:04|2055.47
05:39:05|2055.46
05:39:06|2055.47
05:39:07|2055.47
05:39:08|2055.46
05:39:09|2055.46
05:39:10|2055.46
05:39:12|2055.76
05:39:13|2055.8
05:39:14|2055.83
05:39:14|2055.83
05:39:16|2055.83
05:39:17|2055.84
05:39:18|2055.84
05:39:20|2055.84
05:39:20|2055.84
05:39:22|2055.83
05:39:22|2055.83
05:39:23|2055.83
05:39:25|2055.83
05:39:26|2055.84
05:39:27|2055.6
05:39:27|2055.6
05:39:28|2055.6
05:39:29|2055.6
05:39:30|2055.59
05:39:31|2055.6
05:39:32|2055.5
05:39:34|2055.5
05:39:35|2055.48
05:39:36|2055.48
05:39:37|2055.48
05:39:38|2055.48
05:39:39|2055.47
05:39:40|2055.48
05:39:42|2055.48
05:39:43|2055.46
05:39:44|2055.46
05:39:45|2055.32
05:39:45|2055.32
05:39:46|2055.32
05:39:48|2055.32
05:39:49|2055.32
05:39:50|2055.33
05:39:51|2055.33
05:39:52|2055.33
05:39:53|2055.32
05:39:54|2055.29
05:39:55|2055.29
05:39:56|2055.22
05:39:57|2055.22
05:39:58|2055.22
05:39:59|2055.23
05:40:01|2055.22
05:40:02|2055.22
05:40:03|2055.23
05:40:03|2055.23
05:40:05|2055.23
05:40:05|2055.22
05:40:07|2055.23
05:40:08|2055.22
05:40:08|2055.23
05:40:09|2055.23
05:40:10|2055.22
05:40:12|2055.22
05:40:12|2055.23
05:40:13|2055.22
05:40:15|2055.22
05:40:15|2055.38
05:40:16|2055.38
05:40:17|2055.45
05:40:18|2055.5
05:40:19|2055.76
05:40:20|2055.77
05:40:21|2055.77
05:40:23|2055.77
05:40:24|2055.76
05:40:24|2055.77
05:40:25|2055.76
05:40:27|2055.66
05:40:27|2055.65
05:40:28|2055.66
05:40:30|2055.65
05:40:31|2055.65
05:40:32|2055.65
05:40:32|2055.51
05:40:33|2055.51
05:40:35|2055.51
05:40:36|2055.51
05:40:37|2055.51
05:40:39|2055.5
05:40:40|2055.5
05:40:42|2055.35
05:40:43|2055.35
05:40:44|2055.35
05:40:45|2055.33
05:40:46|2055.33
05:40:48|2055.32
05:40:48|2055.32
05:40:51|2055.32
05:40:52|2055.32
05:40:53|2055.32
05:40:54|2055.33
05:40:55|2055.6
05:40:55|2055.62
05:40:57|2055.61
05:40:58|2055.62
05:40:59|2055.61
05:41:00|2055.61
05:41:01|2055.62
05:41:02|2055.62
05:41:03|2055.62
05:41:04|2055.61
05:41:05|2055.61
05:41:06|2055.62
05:41:07|2055.62
05:41:09|2055.62
05:41:09|2055.87
05:41:10|2055.88
05:41:12|2055.89
05:41:12|2055.88
05:41:14|2055.88
05:41:14|2055.89
05:41:15|2055.89
05:41:16|2055.89
05:41:18|2055.88
05:41:19|2055.89
05:41:20|2055.89
05:41:21|2055.89
05:41:23|2055.88
05:41:24|2055.89
05:41:24|2055.89
05:41:25|2055.88
05:41:27|2055.88
05:41:27|2055.88
05:41:29|2055.88
05:41:29|2055.88
05:41:31|2055.89
05:41:32|2055.89
05:41:33|2055.88
05:41:33|2055.7
05:41:35|2055.7
05:41:36|2055.7
05:41:37|2055.7
05:41:38|2055.7
05:41:40|2055.55
05:41:40|2055.55
05:41:42|2055.55
05:41:43|2055.55
05:41:44|2055.54
05:41:45|2055.54
05:41:46|2055.54
05:41:46|2055.55
05:41:48|2055.54
05:41:49|2055.55
05:41:50|2055.54
05:41:51|2055.63
05:41:52|2055.63
05:41:53|2055.63
05:41:54|2055.66
05:41:55|2055.66
05:41:56|2055.66
05:41:57|2055.66
05:41:58|2055.66
05:41:59|2055.66
05:42:00|2055.69
05:42:01|2055.68
05:42:02|2055.69
05:42:03|2055.69
05:42:04|2055.69
05:42:05|2055.69
05:42:07|2055.69
05:42:08|2055.71
05:42:09|2055.7
05:42:10|2055.71
05:42:11|2056.
05:42:11|2056.01
05:42:12|2056.
05:42:14|2056.
05:42:14|2056.
05:42:15|2056.
05:42:19|2056.23
05:42:20|2056.23
05:42:20|2056.23
05:42:21|2056.24
05:42:23|2056.23
05:42:24|2056.23
05:42:24|2056.24
05:42:26|2056.24
05:42:27|2056.24
05:42:29|2056.24
05:42:29|2056.35
05:42:31|2056.3
05:42:31|2056.22
05:42:32|2056.2
05:42:33|2056.17
05:42:34|2056.18
05:42:36|2056.18
05:42:36|2056.18
05:42:38|2055.95
05:42:39|2055.91
05:42:40|2055.91
05:42:41|2055.91
05:42:43|2055.91
05:42:44|2055.91
05:42:46|2056.04
05:42:46|2056.04
05:42:47|2056.04
05:42:49|2056.04
05:42:50|2056.04
05:42:51|2056.04
05:42:52|2056.04
05:42:52|2056.
05:42:54|2055.96
05:42:55|2055.96
05:42:55|2056.03
05:42:56|2056.18
05:42:57|2056.08
05:42:58|2056.07
05:43:00|2056.08
05:43:01|2056.08
05:43:02|2056.07
05:43:03|2056.07
05:43:04|2056.07
05:43:05|2056.07
05:43:06|2056.08
05:43:06|2056.08
05:43:09|2056.07
05:43:09|2056.07
05:43:10|2056.08
05:43:11|2056.08
05:43:12|2056.08
05:43:14|2056.12
05:43:14|2056.15
05:43:16|2056.17
05:43:17|2056.17
05:43:18|2056.17
05:43:18|2056.17
05:43:20|2055.75
05:43:21|2055.75
05:43:22|2055.75
05:43:23|2055.75
05:43:24|2055.72
05:43:25|2055.73
05:43:27|2055.72
05:43:27|2055.72
05:43:29|2055.73
05:43:29|2055.72
05:43:30|2055.72
05:43:32|2055.72
05:43:33|2055.3
05:43:33|2055.25
05:43:34|2055.23
05:43:35|2055.24
05:43:36|2055.18
05:43:37|2055.15
05:43:39|2055.16
05:43:39|2055.16
05:43:41|2055.05
05:43:42|2055.06
05:43:43|2055.
05:43:44|2055.01
05:43:46|2055.01
05:43:47|2055.01
05:43:48|2055.
05:43:49|2054.7
05:43:49|2054.65
05:43:51|2054.64
05:43:51|2054.64
05:43:53|2054.64
05:43:54|2054.64
05:43:55|2054.64
05:43:57|2054.65
05:43:57|2054.65
05:43:59|2054.25
05:44:00|2054.05
05:44:01|2054.06
05:44:02|2054.06
05:44:03|2054.06
05:44:04|2054.06
05:44:05|2054.05
05:44:06|2054.01
05:44:07|2054.01
05:44:08|2054.
05:44:09|2054.
05:44:10|2054.
05:44:11|2053.99
05:44:12|2053.68
05:44:13|2053.68
05:44:14|2053.65
05:44:15|2053.66
05:44:16|2053.66
05:44:17|2053.65
05:44:18|2053.66
05:44:19|2053.78
05:44:20|2053.78
05:44:21|2053.77
05:44:22|2054.
05:44:23|2054.
05:44:24|2054.
05:44:25|2054.
05:44:26|2054.
05:44:27|2053.99
05:44:28|2054.
05:44:29|2054.
05:44:30|2053.68
05:44:31|2053.68
05:44:32|2053.68
05:44:33|2053.68
05:44:34|2053.67
05:44:35|2053.67
05:44:36|2053.67
05:44:37|2053.67
05:44:38|2053.67
05:44:39|2053.75
05:44:40|2053.74
05:44:41|2053.78
05:44:43|2054.1
05:44:44|2054.09
05:44:45|2054.09
05:44:46|2054.09
05:44:48|2054.1
05:44:48|2054.1
05:44:49|2054.09
05:44:51|2054.1
05:44:51|2054.1
05:44:53|2054.1
05:44:54|2054.09
05:44:55|2054.1
05:44:56|2054.1
05:44:57|2054.09
05:44:58|2054.1
05:44:59|2053.9
05:45:00|2053.9
05:45:00|2053.89
05:45:03|2053.89
05:45:03|2053.9
05:45:05|2053.9
05:45:05|2053.9
05:45:07|2053.9
05:45:08|2054.25
05:45:09|2054.37
05:45:10|2054.38
05:45:11|2054.37
05:45:12|2054.38
05:45:13|2054.37
05:45:14|2054.38
05:45:15|2054.38
05:45:16|2054.38
05:45:17|2054.37
05:45:18|2054.38
05:45:19|2054.37
05:45:20|2054.37
05:45:21|2054.37
05:45:22|2054.37
05:45:23|2054.38
05:45:24|2054.37
05:45:25|2054.37
05:45:26|2054.26
05:45:27|2054.26
05:45:28|2054.22
05:45:29|2054.22
05:45:30|2054.23
05:45:31|2054.05
05:45:32|2053.96
05:45:33|2053.96
05:45:34|2053.96
05:45:35|2053.96
05:45:36|2053.96
05:45:37|2053.97
05:45:38|2053.97
05:45:39|2053.97
05:45:40|2053.97
05:45:41|2053.71
05:45:42|2053.71
05:45:43|2053.71
05:45:44|2053.71
05:45:45|2053.71
05:45:46|2053.7
05:45:47|2053.71
05:45:48|2053.7
05:45:49|2053.71
05:45:50|2053.7
05:45:51|2053.7
05:45:52|2053.7
05:45:53|2053.7
05:45:54|2053.7
05:45:55|2053.69
05:45:57|2053.7
05:45:58|2053.69
05:45:59|2053.7
05:45:59|2053.7
05:46:01|2053.7
05:46:01|2053.7
05:46:03|2053.64
05:46:04|2053.65
05:46:05|2053.79
05:46:06|2054.17
05:46:06|2054.47
05:46:07|2054.47
05:46:08|2054.47
05:46:11|2055.13
05:46:12|2055.29
05:46:12|2055.3
05:46:13|2055.3
05:46:14|2055.3
05:46:15|2055.3
05:46:16|2055.55
05:46:17|2055.58
05:46:18|2055.58
05:46:19|2055.58
05:46:20|2055.57
05:46:21|2055.57
05:46:22|2055.58
05:46:24|2055.57
05:46:24|2055.57
05:46:25|2055.39
05:46:26|2055.36
05:46:27|2055.37
05:46:28|2055.36
05:46:29|2055.37
05:46:31|2055.37
05:46:32|2055.37
05:46:33|2055.56
05:46:34|2055.57
05:46:34|2055.57
05:46:35|2055.45
05:46:36|2055.37
05:46:37|2055.3
05:46:38|2055.11
05:46:39|2055.1
05:46:40|2054.89
05:46:41|2054.89
05:46:43|2054.89
05:46:45|2054.89
05:46:45|2054.89
05:46:47|2054.88
05:46:48|2054.88
05:46:49|2054.89
05:46:50|2054.89
05:46:51|2054.88
05:46:52|2054.89
05:46:53|2054.89
05:46:54|2054.89
05:46:55|2054.89
05:46:57|2054.88
05:46:59|2054.89
05:47:03|2054.89
05:47:03|2054.41
05:47:05|2054.41
05:47:06|2054.41
05:47:07|2054.4
05:47:07|2054.4
05:47:08|2054.41
05:47:09|2054.41
05:47:10|2054.4
05:47:11|2054.46
05:47:12|2054.7
05:47:13|2054.89
05:47:15|2054.89
05:47:15|2054.88
05:47:16|2055.1
05:47:18|2055.14
05:47:18|2055.13
05:47:20|2055.35
05:47:21|2055.34
05:47:22|2055.34
05:47:23|2055.35
05:47:24|2055.34
05:47:25|2055.37
05:47:26|2055.38
05:47:27|2055.38
05:47:28|2055.38
05:47:29|2055.38
05:47:30|2055.37
05:47:31|2055.37
05:47:32|2055.37
05:47:33|2055.38
05:47:34|2055.38
05:47:35|2055.38
05:47:36|2055.37
05:47:37|2055.37
05:47:38|2055.38
05:47:39|2055.37
05:47:40|2055.37
05:47:41|2055.37
05:47:42|2055.37
05:47:43|2055.37
05:47:44|2055.38
05:47:46|2055.37
05:47:47|2055.37
05:47:48|2055.37
05:47:49|2055.95
05:47:50|2056.11
05:47:51|2055.54
05:47:55|2055.43
05:47:56|2055.61
05:47:57|2055.61
05:47:58|2055.61
05:47:58|2055.9
05:48:00|2055.96
05:48:01|2056.15
05:48:02|2056.15
05:48:03|2056.15
05:48:04|2056.15
05:48:05|2056.15
05:48:05|2056.15
05:48:06|2056.15
05:48:08|2056.15
05:48:09|2056.14
05:48:09|2055.9
05:48:11|2055.68
05:48:12|2055.69
05:48:13|2055.69
05:48:13|2055.68
05:48:14|2055.69
05:48:16|2055.69
05:48:16|2055.68
05:48:18|2055.68
05:48:19|2055.69
05:48:20|2055.69
05:48:20|2055.69
05:48:22|2055.8
05:48:23|2056.13
05:48:24|2056.12
05:48:24|2056.12
05:48:26|2056.13
05:48:26|2056.13
05:48:28|2056.13
05:48:28|2056.13
05:48:29|2056.13
05:48:30|2056.13
05:48:31|2056.12
05:48:33|2056.12
05:48:34|2056.13
05:48:35|2056.13
05:48:36|2056.13
05:48:36|2056.13
05:48:38|2056.13
05:48:39|2056.12
05:48:40|2056.13
05:48:41|2056.05
05:48:42|2056.04
05:48:43|2056.
05:48:44|2056.
05:48:45|2056.
05:48:47|2056.
05:48:48|2056.01
05:48:48|2056.01
05:48:50|2056.1
05:48:50|2056.11
05:48:52|2056.11
05:48:53|2056.11
05:48:54|2056.12
05:48:55|2056.12
05:48:56|2056.12
05:48:58|2056.12
05:48:58|2056.12
05:49:00|2056.12
05:49:01|2056.12
05:49:02|2056.11
05:49:03|2056.13
05:49:04|2056.13
05:49:05|2056.13
05:49:06|2056.13
05:49:07|2056.12
05:49:08|2056.13
05:49:09|2056.13
05:49:10|2056.13
05:49:11|2056.12
05:49:12|2056.13
05:49:13|2056.13
05:49:14|2056.13
05:49:15|2056.12
05:49:16|2056.12
05:49:17|2056.12
05:49:19|2056.12
05:49:20|2056.12
05:49:20|2056.13
05:49:21|2056.13
05:49:22|2056.13
05:49:23|2056.13
05:49:24|2056.31
05:49:25|2056.32
05:49:26|2056.32
05:49:27|2056.33
05:49:28|2056.33
05:49:30|2056.33
05:49:30|2056.4
05:49:32|2056.4
05:49:32|2056.44
05:49:33|2056.15
05:49:34|2056.13
05:49:36|2056.14
05:49:36|2056.13
05:49:37|2056.14
05:49:38|2056.13
05:49:40|2056.14
05:49:40|2056.14
05:49:41|2056.13
05:49:42|2056.13
05:49:43|2056.13
05:49:44|2056.13
05:49:45|2056.13
05:49:46|2056.13
05:49:48|2056.12
05:49:49|2056.12
05:49:50|2056.13
05:49:52|2056.12
05:49:53|2056.12
05:49:54|2056.12
05:49:55|2056.12
05:49:56|2056.12
05:49:57|2056.12
05:49:58|2056.13
05:50:00|2056.13
05:50:01|2055.59
05:50:01|2055.59
05:50:03|2055.59
05:50:03|2055.63
05:50:05|2055.63
05:50:06|2055.78
05:50:07|2055.78
05:50:08|2055.79
05:50:09|2055.79
05:50:10|2055.79
05:50:10|2055.79
05:50:11|2055.79
05:50:12|2055.79
05:50:14|2055.79
05:50:15|2055.8
05:50:16|2055.8
05:50:17|2055.8
05:50:18|2055.8
05:50:19|2055.8
05:50:20|2055.8
05:50:20|2055.45
05:50:22|2055.45
05:50:23|2055.75
05:50:24|2055.79
05:50:25|2055.79
05:50:25|2055.8
05:50:26|2055.8
05:50:28|2055.79
05:50:29|2056.12
05:50:30|2056.13
05:50:31|2056.12
05:50:31|2056.12
05:50:33|2056.12
05:50:34|2056.13
05:50:35|2055.96
05:50:36|2055.96
05:50:37|2055.96
05:50:38|2055.96
05:50:39|2055.96
05:50:40|2056.47
05:50:41|2056.48
05:50:42|2056.47
05:50:43|2056.47
05:50:44|2056.47
05:50:45|2056.47
05:50:46|2056.47
05:50:47|2056.47
05:50:49|2056.36
05:50:50|2056.36
05:50:51|2056.35
05:50:52|2056.4
05:50:53|2056.44
05:50:54|2056.44
05:50:55|2056.44
05:50:56|2056.44
05:50:57|2056.43
05:50:58|2056.43
05:51:00|2056.44
05:51:01|2056.44
05:51:01|2056.43
05:51:03|2056.44
05:51:03|2056.44
05:51:04|2056.44
05:51:05|2056.46
05:51:07|2056.47
05:51:08|2056.46
05:51:09|2056.46
05:51:10|2056.47
05:51:10|2056.47
05:51:11|2056.47
05:51:12|2056.46
05:51:13|2056.3
05:51:14|2056.31
05:51:15|2056.3
05:51:16|2056.3
05:51:17|2056.31
05:51:18|2056.3
05:51:19|2056.3
05:51:21|2056.31
05:51:21|2056.3
05:51:23|2056.3
05:51:23|2056.3
05:51:24|2056.3
05:51:25|2056.31
05:51:27|2056.31
05:51:28|2056.31
05:51:29|2056.3
05:51:30|2056.3
05:51:31|2056.31
05:51:32|2056.31
05:51:33|2056.31
05:51:34|2056.31
05:51:35|2056.3
05:51:36|2056.3
05:51:37|2056.3
05:51:38|2056.31
05:51:40|2056.3
05:51:40|2056.3
05:51:41|2056.3
05:51:42|2056.3
05:51:44|2056.3
05:51:44|2056.3
05:51:45|2056.3
05:51:46|2056.31
05:51:48|2056.31
05:51:50|2056.31
05:51:50|2056.3
05:51:52|2056.31
05:51:54|2056.3
05:51:55|2056.31
05:51:56|2056.95
05:51:57|2056.95
05:51:58|2057.33
05:51:59|2057.33
05:52:00|2057.32
05:52:00|2057.61
05:52:02|2057.74
05:52:03|2057.74
05:52:04|2057.74
05:52:05|2057.74
05:52:06|2057.74
05:52:07|2057.75
05:52:08|2057.75
05:52:09|2057.75
05:52:10|2057.74
05:52:11|2057.17
05:52:12|2057.17
05:52:13|2057.17
05:52:14|2057.17
05:52:15|2057.18
05:52:16|2057.18
05:52:20|2057.17
05:52:22|2057.17
05:52:23|2057.17
05:52:24|2057.17
05:52:25|2057.17
05:52:26|2057.17
05:52:27|2057.18
05:52:28|2057.18
05:52:29|2057.18
05:52:30|2057.18
05:52:31|2057.18
05:52:32|2057.17
05:52:34|2057.17
05:52:34|2057.17
05:52:36|2057.1
05:52:36|2056.9
05:52:38|2056.91
05:52:38|2056.91
05:52:39|2056.6
05:52:40|2056.61
05:52:41|2056.61
05:52:43|2056.61
05:52:44|2056.6
05:52:45|2056.6
05:52:45|2056.6
05:52:46|2056.61
05:52:48|2056.61
05:52:49|2056.61
05:52:51|2056.58
05:52:51|2056.43
05:52:53|2056.27
05:52:53|2056.25
05:52:54|2056.15
05:52:56|2055.97
05:52:57|2055.97
05:52:58|2055.95
05:52:59|2055.95
05:53:00|2055.95
05:53:01|2055.95
05:53:02|2055.95
05:53:03|2055.96
05:53:04|2055.96
05:53:05|2055.96
05:53:06|2055.96
05:53:07|2055.96
05:53:08|2055.95
05:53:09|2055.95
05:53:10|2055.95
05:53:11|2055.95
05:53:12|2055.95
05:53:13|2055.96
05:53:14|2055.95
05:53:15|2055.96
05:53:16|2055.82
05:53:17|2055.82
05:53:18|2055.82
05:53:19|2055.83
05:53:20|2055.83
05:53:21|2055.83
05:53:22|2055.83
05:53:23|2055.82
05:53:24|2055.83
05:53:25|2055.83
05:53:26|2055.83
05:53:27|2055.82
05:53:28|2055.82
05:53:29|2055.82
05:53:30|2055.83
05:53:31|2055.83
05:53:32|2055.83
05:53:34|2055.83
05:53:34|2055.83
05:53:36|2055.82
05:53:36|2055.83
05:53:37|2055.83
05:53:39|2056.16
05:53:39|2056.3
05:53:41|2056.3
05:53:41|2056.29
05:53:43|2056.29
05:53:43|2056.29
05:53:44|2056.3
05:53:45|2056.29
05:53:47|2056.29
05:53:47|2056.29
05:53:48|2056.29
05:53:49|2056.29
05:53:51|2056.41
05:53:52|2056.45
05:53:54|2056.58
05:53:54|2056.78
05:53:56|2056.78
05:53:56|2056.78
05:53:58|2056.79
05:53:59|2056.79
05:54:00|2056.78
05:54:01|2056.79
05:54:02|2056.79
05:54:03|2056.78
05:54:04|2056.79
05:54:05|2056.94
05:54:06|2056.94
05:54:08|2056.93
05:54:08|2056.94
05:54:10|2056.93
05:54:10|2056.93
05:54:12|2056.94
05:54:12|2056.94
05:54:14|2056.94
05:54:15|2056.8
05:54:15|2056.8
05:54:17|2056.8
05:54:17|2056.8
05:54:19|2056.79
05:54:20|2056.79
05:54:21|2056.78
05:54:22|2056.78
05:54:23|2056.78
05:54:23|2056.79
05:54:25|2056.78
05:54:26|2056.79
05:54:27|2056.79
05:54:28|2056.79
05:54:29|2056.78
05:54:31|2056.78
05:54:32|2056.78
05:54:33|2056.5
05:54:33|2056.38
05:54:35|2056.38
05:54:37|2056.37
05:54:37|2056.37
05:54:38|2056.29
05:54:40|2056.29
05:54:41|2056.29
05:54:41|2056.3
05:54:42|2056.29
05:54:44|2056.25
05:54:45|2056.25
05:54:46|2056.25
05:54:47|2056.2
05:54:48|2056.21
05:54:49|2056.2
05:54:50|2056.21
05:54:51|2056.21
05:54:52|2056.21
05:54:54|2056.21
05:54:55|2056.2
05:54:56|2056.2
05:54:57|2056.2
05:54:58|2056.19
05:54:59|2056.19
05:55:00|2056.14
05:55:01|2056.13
05:55:03|2056.14
05:55:03|2056.14
05:55:05|2056.14
05:55:06|2056.14
05:55:07|2056.14
05:55:08|2056.13
05:55:08|2056.13
05:55:10|2056.13
05:55:11|2056.13
05:55:12|2056.13
05:55:13|2056.13
05:55:14|2056.
05:55:15|2056.
05:55:16|2056.01
05:55:18|2056.
05:55:18|2056.01
05:55:19|2056.01
05:55:20|2056.01
05:55:22|2056.01
05:55:23|2056.01
05:55:23|2056.01
05:55:25|2056.01
05:55:25|2056.
05:55:27|2056.
05:55:28|2056.01
05:55:28|2056.01
05:55:30|2056.
05:55:30|2056.01
05:55:31|2056.01
05:55:32|2056.01
05:55:35|2056.01
05:55:36|2056.
05:55:37|2056.
05:55:38|2055.89
05:55:39|2055.81
05:55:39|2055.8
05:55:41|2055.8
05:55:41|2055.8
05:55:43|2055.8
05:55:44|2055.8
05:55:45|2055.8
05:55:46|2055.8
05:55:46|2055.8
05:55:48|2055.81
05:55:48|2055.81
05:55:49|2055.8
05:55:51|2055.8
05:55:52|2055.8
05:55:54|2055.8
05:55:55|2055.8
05:55:56|2055.8
05:55:57|2055.8
05:55:58|2055.8
05:55:59|2055.81
05:56:00|2055.81
05:56:01|2055.81
05:56:02|2055.81
05:56:03|2055.95
05:56:04|2056.
05:56:05|2056.
05:56:06|2055.99
05:56:07|2056.
05:56:08|2056.
05:56:09|2056.
05:56:10|2055.99
05:56:11|2055.99
05:56:12|2055.99
05:56:13|2055.99
05:56:14|2055.99
05:56:15|2055.99
05:56:16|2056.
05:56:17|2055.99
05:56:18|2056.
05:56:19|2055.99
05:56:20|2055.99
05:56:21|2056.
05:56:22|2055.99
05:56:24|2056.
05:56:24|2056.
05:56:25|2056.
05:56:27|2055.99
05:56:27|2055.99
05:56:28|2055.99
05:56:29|2056.57
05:56:30|2056.57
05:56:31|2056.57
05:56:32|2056.57
05:56:34|2056.57
05:56:35|2056.56
05:56:35|2056.56
05:56:37|2056.25
05:56:38|2056.24
05:56:38|2056.25
05:56:40|2056.34
05:56:40|2056.34
05:56:41|2056.34
05:56:43|2056.33
05:56:43|2056.33
05:56:45|2056.34
05:56:46|2056.33
05:56:47|2056.33
05:56:48|2056.12
05:56:49|2056.13
05:56:50|2056.13
05:56:51|2056.13
05:56:52|2056.13
05:56:53|2056.13
05:56:55|2056.12
05:56:56|2056.11
05:56:57|2056.11
05:56:58|2056.11
05:56:59|2056.1
05:57:00|2056.1
05:57:01|2056.11
05:57:03|2056.1
05:57:04|2056.1
05:57:05|2056.11
05:57:06|2056.11
05:57:06|2056.35
05:57:07|2056.35
05:57:09|2056.34
05:57:10|2056.34
05:57:11|2056.34
05:57:12|2056.34
05:57:13|2056.34
05:57:14|2056.34
05:57:15|2056.34
05:57:16|2056.35
05:57:17|2056.34
05:57:18|2056.34
05:57:19|2056.34
05:57:20|2056.34
05:57:21|2056.34
05:57:22|2056.35
05:57:23|2056.35
05:57:24|2056.35
05:57:25|2056.14
05:57:27|2056.14
05:57:28|2056.14
05:57:28|2056.13
05:57:30|2056.03
05:57:30|2056.02
05:57:32|2056.03
05:57:33|2056.03
05:57:34|2056.03
05:57:34|2056.02
05:57:35|2056.02
05:57:36|2055.54
05:57:37|2055.54
05:57:38|2055.54
05:57:39|2055.54
05:57:40|2055.55
05:57:41|2055.5
05:57:42|2055.5
05:57:43|2055.5
05:57:44|2055.49
05:57:45|2055.4
05:57:47|2055.4
05:57:48|2055.38
05:57:49|2055.37
05:57:49|2055.37
05:57:50|2055.36
05:57:51|2055.36
05:57:52|2055.36
05:57:54|2055.36
05:57:55|2055.37
05:57:57|2055.36
05:57:59|2055.36
05:58:00|2055.37
05:58:01|2055.37
05:58:01|2055.37
05:58:02|2055.37
05:58:04|2055.37
05:58:05|2055.37
05:58:05|2055.36
05:58:06|2055.37
05:58:08|2055.37
05:58:09|2055.37
05:58:10|2055.37
05:58:11|2055.37
05:58:12|2055.5
05:58:13|2055.64
05:58:14|2055.63
05:58:15|2055.64
05:58:16|2055.64
05:58:17|2055.64
05:58:18|2055.64
05:58:19|2055.63
05:58:21|2055.64
05:58:21|2055.63
05:58:22|2055.64
05:58:23|2055.63
05:58:24|2055.76
05:58:26|2055.8
05:58:26|2055.9
05:58:28|2055.9
05:58:28|2055.89
05:58:29|2055.9
05:58:30|2055.89
05:58:31|2055.89
05:58:33|2055.89
05:58:33|2055.6
05:58:35|2055.56
05:58:36|2055.56
05:58:36|2055.45
05:58:37|2055.45
05:58:38|2055.41
05:58:39|2055.41
05:58:40|2055.4
05:58:41|2055.4
05:58:42|2055.08
05:58:43|2055.08
05:58:44|2055.09
05:58:45|2055.09
05:58:47|2055.09
05:58:47|2055.09
05:58:48|2055.08
05:58:50|2055.09
05:58:51|2055.09
05:58:51|2055.09
05:58:52|2055.09
05:58:53|2055.08
05:58:54|2055.08
05:58:55|2055.08
05:58:57|2055.08
05:58:59|2055.09
05:59:00|2055.08
05:59:01|2055.08
05:59:03|2054.77
05:59:03|2054.77
05:59:04|2054.77
05:59:05|2054.77
05:59:06|2054.77
05:59:08|2054.76
05:59:08|2054.77
05:59:10|2054.53
05:59:11|2054.53
05:59:11|2054.53
05:59:13|2054.53
05:59:13|2054.53
05:59:14|2054.52
05:59:16|2054.53
05:59:16|2054.52
05:59:18|2055.13
05:59:18|2055.13
05:59:20|2055.13
05:59:21|2055.13
05:59:22|2055.13
05:59:23|2055.13
05:59:24|2055.13
05:59:26|2055.12
05:59:26|2055.12
05:59:27|2055.13
05:59:29|2055.13
05:59:30|2055.24
05:59:30|2055.23
05:59:32|2055.24
05:59:32|2055.24
05:59:33|2055.23
05:59:34|2055.23
05:59:36|2055.23
05:59:37|2055.24
05:59:38|2055.24
05:59:39|2055.24
05:59:40|2055.24
05:59:40|2055.23
05:59:42|2055.32
05:59:43|2055.32
05:59:44|2055.32
05:59:45|2055.71
05:59:46|2055.71
05:59:46|2055.7
05:59:48|2055.7
05:59:49|2055.7
05:59:50|2055.71
05:59:51|2055.7
05:59:52|2055.71
05:59:53|2055.7
05:59:53|2055.67
05:59:55|2055.67
05:59:56|2055.67
05:59:58|2055.66
05:59:59|2055.67
05:59:59|2055.67
06:00:01|2055.67
06:00:03|2055.66
06:00:03|2055.6
06:00:05|2055.58
06:00:06|2055.58
06:00:06|2055.58
06:00:07|2055.58
06:00:09|2055.58
06:00:10|2055.58
06:00:11|2055.59
06:00:12|2055.44
06:00:13|2055.43
06:00:14|2055.26
06:00:15|2055.26
06:00:16|2055.03
06:00:17|2055.04
06:00:18|2055.03
06:00:19|2055.03
06:00:20|2055.03
06:00:21|2055.03
06:00:22|2055.04
06:00:23|2055.04
06:00:24|2055.04
06:00:25|2055.04
06:00:26|2055.03
06:00:27|2055.03
06:00:28|2055.03
06:00:29|2055.04
06:00:30|2055.04
06:00:31|2055.04
06:00:32|2055.04
06:00:34|2055.26
06:00:35|2055.47
06:00:35|2055.47
06:00:36|2055.48
06:00:37|2055.47
06:00:38|2055.47
06:00:39|2055.47
06:00:41|2055.48
06:00:42|2055.48
06:00:42|2055.48
06:00:43|2055.48
06:00:44|2055.47
06:00:45|2055.47
06:00:46|2055.47
06:00:47|2055.47
06:00:48|2055.47
06:00:49|2055.48
06:00:50|2055.48
06:00:51|2055.48
06:00:52|2055.48
06:00:53|2055.48
06:00:54|2055.47
06:00:55|2055.47
06:00:56|2055.47
06:00:58|2055.47
06:01:00|2055.47
06:01:02|2055.48
06:01:03|2055.47
06:01:04|2055.48
06:01:05|2055.58
06:01:06|2055.58
06:01:07|2055.58
06:01:08|2055.59
06:01:10|2055.71
06:01:11|2055.71
06:01:12|2055.71
06:01:13|2055.7
06:01:14|2055.71
06:01:15|2055.76
06:01:16|2055.85
06:01:18|2055.85
06:01:19|2055.85
06:01:19|2056.
06:01:20|2056.01
06:01:22|2056.05
06:01:23|2056.05
06:01:23|2056.08
06:01:25|2056.09
06:01:25|2056.18
06:01:27|2056.17
06:01:28|2056.17
06:01:29|2056.18
06:01:30|2056.17
06:01:31|2056.18
06:01:32|2056.17
06:01:33|2056.17
06:01:34|2056.17
06:01:35|2056.18
06:01:36|2056.17
06:01:37|2056.17
06:01:38|2056.18
06:01:39|2056.18
06:01:40|2056.17
06:01:41|2056.17
06:01:42|2056.17
06:01:43|2056.18
06:01:44|2056.18
06:01:45|2056.17
06:01:46|2056.17
06:01:47|2056.17
06:01:48|2056.17
06:01:49|2056.17
06:01:50|2056.17
06:01:52|2056.18
06:01:52|2056.18
06:01:53|2056.17
06:01:54|2056.17
06:01:55|2056.18
06:01:56|2056.17
06:01:58|2056.17
06:01:59|2056.17
06:02:00|2056.18
06:02:02|2056.
06:02:03|2056.01
06:02:04|2056.01
06:02:05|2056.
06:02:07|2056.
06:02:07|2056.
06:02:09|2056.
06:02:09|2056.
06:02:11|2056.
06:02:12|2056.
06:02:13|2056.
06:02:13|2056.
06:02:14|2056.
06:02:15|2056.
06:02:16|2055.8
06:02:17|2055.51
06:02:18|2055.51
06:02:20|2055.52
06:02:21|2055.4
06:02:21|2055.36
06:02:23|2055.25
06:02:23|2055.24
06:02:24|2055.25
06:02:26|2055.25
06:02:26|2055.18
06:02:28|2055.19
06:02:28|2055.19
06:02:29|2055.19
06:02:30|2055.19
06:02:31|2055.19
06:02:33|2055.19
06:02:34|2055.19
06:02:35|2055.18
06:02:36|2055.18
06:02:37|2055.18
06:02:38|2055.19
06:02:40|2055.18
06:02:40|2055.19
06:02:42|2055.19
06:02:43|2055.19
06:02:43|2055.18
06:02:44|2055.18
06:02:46|2055.18
06:02:46|2055.19
06:02:47|2055.19
06:02:49|2055.18
06:02:50|2055.18
06:02:51|2055.19
06:02:51|2055.18
06:02:52|2055.18
06:02:54|2055.19
06:02:55|2055.26
06:02:55|2055.25
06:02:56|2055.25
06:02:58|2055.25
06:03:00|2055.25
06:03:01|2055.25
06:03:03|2055.25
06:03:04|2055.25
06:03:05|2055.26
06:03:05|2055.26
06:03:07|2055.26
06:03:08|2055.25
06:03:08|2055.25
06:03:10|2055.25
06:03:11|2055.25
06:03:12|2055.25
06:03:13|2055.01
06:03:14|2055.
06:03:15|2055.
06:03:16|2055.
06:03:17|2055.01
06:03:18|2055.01
06:03:19|2055.01
06:03:20|2055.01
06:03:21|2055.01
06:03:22|2055.01
06:03:23|2055.01
06:03:24|2055.01
06:03:25|2055.01
06:03:26|2055.01
06:03:27|2055.01
06:03:28|2055.
06:03:29|2055.
06:03:30|2055.
06:03:31|2055.
06:03:32|2055.
06:03:33|2055.01
06:03:34|2055.01
06:03:35|2055.01
06:03:36|2055.01
06:03:37|2055.01
06:03:38|2055.01
06:03:39|2055.01
06:03:40|2054.69
06:03:41|2054.7
06:03:42|2054.69
06:03:44|2054.69
06:03:45|2054.69
06:03:46|2054.66
06:03:47|2054.55
06:03:47|2054.55
06:03:48|2054.54
06:03:49|2054.54
06:03:50|2054.55
06:03:51|2054.55
06:03:52|2054.54
06:03:53|2054.55
06:03:54|2054.55
06:03:55|2054.55
06:03:56|2054.55
06:03:58|2054.54
06:03:58|2054.55
06:03:59|2054.55
06:04:01|2054.55
06:04:03|2054.55
06:04:04|2054.55
06:04:05|2054.75
06:04:06|2054.79
06:04:07|2054.78
06:04:08|2054.79
06:04:09|2054.79
06:04:10|2054.79
06:04:12|2054.79
06:04:13|2054.79
06:04:14|2054.78
06:04:15|2054.78
06:04:16|2054.79
06:04:16|2054.79
06:04:18|2054.79
06:04:19|2054.79
06:04:19|2054.79
06:04:20|2054.79
06:04:21|2054.65
06:04:22|2054.6
06:04:24|2054.56
06:04:25|2054.15
06:04:26|2054.15
06:04:26|2054.14
06:04:27|2054.08
06:04:28|2053.91
06:04:29|2053.91
06:04:30|2053.8
06:04:32|2053.81
06:04:32|2053.8
06:04:34|2053.8
06:04:35|2053.8
06:04:36|2053.81
06:04:37|2053.8
06:04:38|2053.69
06:04:39|2053.69
06:04:40|2053.69
06:04:41|2053.68
06:04:42|2053.56
06:04:43|2053.56
06:04:44|2053.56
06:04:44|2053.57
06:04:46|2053.57
06:04:46|2053.56
06:04:47|2053.57
06:04:49|2053.57
06:04:50|2053.57
06:04:51|2053.57
06:04:52|2053.56
06:04:53|2053.56
06:04:54|2053.56
06:04:55|2053.56
06:04:56|2053.57
06:04:57|2053.56
06:04:57|2053.57
06:04:58|2053.56
06:04:59|2053.49
06:05:01|2053.5
06:05:02|2053.49
06:05:03|2053.41
06:05:04|2053.03
06:05:06|2053.03
06:05:06|2053.04
06:05:08|2053.03
06:05:09|2053.04
06:05:10|2053.03
06:05:11|2053.03
06:05:12|2053.04
06:05:13|2053.03
06:05:15|2053.04
06:05:16|2053.04
06:05:16|2053.03
06:05:18|2053.04
06:05:19|2053.04
06:05:20|2053.04
06:05:21|2053.03
06:05:22|2053.04
06:05:23|2053.04
06:05:24|2053.2
06:05:25|2053.22
06:05:26|2053.22
06:05:27|2053.21
06:05:28|2053.22
06:05:29|2053.55
06:05:30|2053.57
06:05:31|2053.56
06:05:32|2053.56
06:05:33|2053.56
06:05:34|2053.8
06:05:35|2054.22
06:05:36|2054.27
06:05:37|2054.27
06:05:38|2054.26
06:05:39|2054.26
06:05:40|2054.26
06:05:41|2054.46
06:05:42|2054.61
06:05:43|2054.6
06:05:44|2054.61
06:05:45|2054.61
06:05:46|2054.61
06:05:47|2054.61
06:05:48|2054.61
06:05:49|2054.6
06:05:50|2054.6
06:05:51|2054.6
06:05:52|2054.61
06:05:53|2054.61
06:05:54|2054.6
06:05:55|2054.6
06:05:56|2054.27
06:05:57|2054.27
06:05:58|2054.27
06:05:59|2054.27
06:06:00|2054.27
06:06:01|2054.27
06:06:02|2054.27
06:06:03|2054.27
06:06:04|2054.26
06:06:05|2054.27
06:06:06|2054.04
06:06:07|2053.88
06:06:08|2053.88
06:06:09|2053.86
06:06:10|2053.86
06:06:11|2053.75
06:06:12|2053.59
06:06:13|2053.58
06:06:15|2053.59
06:06:16|2053.57
06:06:17|2053.57
06:06:18|2053.35
06:06:18|2053.27
06:06:20|2053.26
06:06:20|2053.26
06:06:21|2053.26
06:06:22|2053.25
06:06:24|2053.24
06:06:25|2053.24
06:06:25|2053.24
06:06:26|2053.23
06:06:28|2053.23
06:06:29|2053.11
06:06:30|2053.07
06:06:31|2053.07
06:06:32|2053.06
06:06:33|2053.06
06:06:34|2053.06
06:06:35|2053.07
06:06:36|2053.06
06:06:37|2053.07
06:06:38|2053.07
06:06:39|2053.07
06:06:40|2053.07
06:06:41|2053.06
06:06:42|2053.07
06:06:43|2053.07
06:06:44|2053.06
06:06:45|2053.06
06:06:46|2053.08
06:06:47|2053.08
06:06:48|2053.1
06:06:49|2053.11
06:06:50|2053.11
06:06:51|2053.11
06:06:52|2053.11
06:06:53|2053.21
06:06:54|2053.21
06:06:55|2053.21
06:06:57|2053.21
06:06:57|2053.12
06:06:58|2053.12
06:07:00|2053.13
06:07:00|2053.1
06:07:01|2053.11
06:07:02|2053.1
06:07:04|2053.11
06:07:06|2053.11
06:07:07|2053.11
06:07:08|2053.11
06:07:08|2053.11
06:07:10|2053.11
06:07:11|2053.11
06:07:12|2053.06
06:07:14|2053.06
06:07:15|2053.06
06:07:16|2053.06
06:07:17|2053.07
06:07:18|2052.85
06:07:19|2052.85
06:07:20|2052.84
06:07:21|2052.84
06:07:22|2052.85
06:07:23|2052.85
06:07:24|2052.85
06:07:25|2052.7
06:07:26|2052.7
06:07:27|2052.69
06:07:28|2052.69
06:07:29|2052.69
06:07:31|2052.54
06:07:31|2052.54
06:07:32|2052.54
06:07:33|2052.47
06:07:35|2052.47
06:07:35|2052.47
06:07:36|2052.46
06:07:37|2052.46
06:07:39|2052.41
06:07:39|2052.41
06:07:40|2052.4
06:07:41|2052.4
06:07:43|2052.4
06:07:43|2052.4
06:07:44|2052.35
06:07:46|2052.36
06:07:46|2052.36
06:07:47|2052.36
06:07:49|2052.36
06:07:49|2052.34
06:07:50|2052.34
06:07:52|2052.34
06:07:52|2052.34
06:07:53|2052.33
06:07:55|2052.31
06:07:56|2052.27
06:07:57|2052.19
06:07:57|2052.18
06:07:59|2052.18
06:08:00|2052.32
06:08:00|2052.33
06:08:01|2052.33
06:08:03|2052.33
06:08:03|2052.33
06:08:06|2052.33
06:08:07|2052.33
06:08:08|2052.33
06:08:09|2052.12
06:08:10|2052.12
06:08:11|2052.12
06:08:12|2052.12
06:08:13|2052.11
06:08:14|2052.12
06:08:15|2052.11
06:08:16|2052.12
06:08:17|2052.11
06:08:18|2052.11
06:08:19|2052.11
06:08:20|2052.12
06:08:21|2052.11
06:08:22|2052.01
06:08:23|2052.
06:08:24|2052.01
06:08:25|2052.01
06:08:26|2051.95
06:08:27|2051.96
06:08:28|2051.86
06:08:29|2051.86
06:08:30|2051.85
06:08:32|2051.73
06:08:33|2051.73
06:08:33|2051.72
06:08:35|2051.73
06:08:35|2051.72
06:08:37|2051.72
06:08:37|2051.72
06:08:38|2051.72
06:08:39|2051.72
06:08:40|2051.72
06:08:41|2051.72
06:08:43|2051.72
06:08:44|2051.73
06:08:45|2051.72
06:08:45|2051.73
06:08:46|2051.72
06:08:48|2051.73
06:08:48|2052.11
06:08:49|2052.33
06:08:50|2052.33
06:08:51|2052.33
06:08:53|2052.32
06:08:54|2052.32
06:08:55|2052.32
06:08:56|2052.32
06:08:57|2052.32
06:08:58|2052.23
06:08:59|2052.24
06:08:59|2052.24
06:09:01|2051.95
06:09:01|2051.95
06:09:03|2051.96
06:09:04|2051.96
06:09:05|2051.96
06:09:06|2051.96
06:09:07|2051.96
06:09:08|2051.95
06:09:09|2051.95
06:09:10|2051.96
06:09:12|2051.96
06:09:12|2051.95
06:09:14|2051.85
06:09:15|2051.85
06:09:16|2051.81
06:09:17|2051.8
06:09:18|2051.81
06:09:20|2051.8
06:09:20|2051.81
06:09:21|2051.81
06:09:23|2051.81
06:09:24|2051.8
06:09:24|2051.62
06:09:26|2051.62
06:09:26|2051.63
06:09:28|2051.62
06:09:29|2051.62
06:09:29|2051.62
06:09:31|2051.63
06:09:31|2051.62
06:09:32|2051.63
06:09:33|2051.63
06:09:34|2051.63
06:09:35|2051.62
06:09:36|2051.63
06:09:38|2051.63
06:09:38|2051.63
06:09:39|2051.62
06:09:41|2051.62
06:09:42|2051.62
06:09:43|2051.62
06:09:44|2051.62
06:09:45|2051.62
06:09:46|2051.63
06:09:47|2051.63
06:09:48|2051.63
06:09:49|2051.81
06:09:50|2051.8
06:09:51|2051.8
06:09:52|2051.8
06:09:53|2051.8
06:09:54|2051.8
06:09:55|2051.8
06:09:57|2051.8
06:09:57|2051.8
06:09:58|2051.81
06:09:59|2051.81
06:10:00|2051.8
06:10:01|2051.8
06:10:03|2051.81
06:10:03|2051.81
06:10:04|2051.8
06:10:06|2051.8
06:10:07|2051.93
06:10:08|2051.93
06:10:09|2051.93
06:10:10|2051.93
06:10:11|2051.92
06:10:13|2051.92
06:10:14|2051.92
06:10:14|2051.92
06:10:16|2051.92
06:10:17|2051.93
06:10:17|2051.93
06:10:18|2051.93
06:10:20|2051.93
06:10:21|2051.93
06:10:22|2051.93
06:10:24|2051.93
06:10:24|2051.92
06:10:26|2051.93
06:10:27|2051.93
06:10:27|2051.93
06:10:28|2051.92
06:10:30|2051.93
06:10:30|2051.93
06:10:31|2051.93
06:10:33|2051.81
06:10:34|2051.81
06:10:34|2051.81
06:10:35|2051.81
06:10:37|2051.8
06:10:38|2051.64
06:10:39|2051.52
06:10:40|2051.47
06:10:41|2051.48
06:10:42|2051.48
06:10:43|2051.47
06:10:44|2051.47
06:10:45|2051.47
06:10:46|2051.48
06:10:47|2051.55
06:10:48|2051.67
06:10:49|2051.67
06:10:50|2051.68
06:10:51|2051.67
06:10:52|2051.68
06:10:53|2051.68
06:10:54|2051.68
06:10:55|2051.67
06:10:56|2051.67
06:10:57|2051.68
06:10:58|2051.67
06:10:59|2051.64
06:11:01|2051.62
06:11:01|2051.62
06:11:02|2051.62
06:11:03|2051.62
06:11:04|2051.62
06:11:05|2051.62
06:11:06|2051.9
06:11:08|2051.93
06:11:09|2052.03
06:11:10|2052.02
06:11:11|2052.02
06:11:12|2052.02
06:11:13|2052.03
06:11:15|2052.1
06:11:15|2052.15
06:11:17|2052.14
06:11:17|2052.14
06:11:18|2052.14
06:11:19|2052.14
06:11:21|2052.16
06:11:22|2052.35
06:11:23|2052.47
06:11:24|2052.47
06:11:25|2052.46
06:11:26|2052.46
06:11:27|2052.6
06:11:28|2052.6
06:11:29|2052.62
06:11:30|2052.62
06:11:31|2052.61
06:11:32|2052.61
06:11:34|2052.61
06:11:35|2052.61
06:11:36|2052.61
06:11:37|2052.61
06:11:38|2052.25
06:11:39|2052.23
06:11:40|2052.23
06:11:41|2052.23
06:11:42|2052.23
06:11:43|2052.23
06:11:44|2052.23
06:11:44|2052.21
06:11:46|2052.21
06:11:47|2052.22
06:11:48|2052.22
06:11:49|2052.21
06:11:50|2052.21
06:11:51|2052.21
06:11:52|2052.21
06:11:53|2052.22
06:11:54|2052.22
06:11:55|2052.21
06:11:56|2052.21
06:11:57|2052.21
06:11:58|2052.31
06:11:59|2052.32
06:12:00|2052.31
06:12:02|2052.45
06:12:02|2052.52
06:12:03|2052.53
06:12:04|2052.53
06:12:05|2052.53
06:12:07|2052.52
06:12:08|2052.69
06:12:10|2052.85
06:12:11|2052.85
06:12:12|2053.01
06:12:13|2053.09
06:12:14|2053.1
06:12:14|2053.1
06:12:16|2053.09
06:12:17|2053.1
06:12:17|2053.1
06:12:19|2053.22
06:12:20|2053.31
06:12:21|2053.34
06:12:22|2053.34
06:12:23|2053.44
06:12:24|2053.44
06:12:25|2053.45
06:12:26|2053.45
06:12:27|2053.44
06:12:28|2053.44
06:12:29|2053.61
06:12:30|2053.75
06:12:31|2053.74
06:12:32|2053.74
06:12:33|2053.75
06:12:34|2053.74
06:12:35|2053.75
06:12:37|2053.75
06:12:38|2053.74
06:12:39|2053.75
06:12:41|2053.75
06:12:42|2053.75
06:12:43|2053.75
06:12:43|2053.75
06:12:44|2053.75
06:12:45|2053.74
06:12:46|2053.75
06:12:47|2053.75
06:12:48|2053.75
06:12:49|2053.6
06:12:50|2053.6
06:12:52|2053.59
06:12:52|2053.59
06:12:53|2053.59
06:12:55|2053.59
06:12:55|2053.6
06:12:57|2053.59
06:12:57|2053.59
06:12:58|2053.59
06:12:59|2053.59
06:13:01|2053.33
06:13:01|2053.33
06:13:03|2053.32
06:13:03|2053.33
06:13:04|2053.31
06:13:05|2053.31
06:13:06|2053.32
06:13:08|2053.32
06:13:08|2053.32
06:13:09|2053.32
06:13:11|2053.32
06:13:13|2052.8
06:13:14|2052.65
06:13:15|2052.65
06:13:16|2052.63
06:13:17|2052.64
06:13:18|2052.64
06:13:20|2052.64
06:13:21|2052.63
06:13:22|2052.53
06:13:23|2052.53
06:13:23|2052.53
06:13:25|2052.52
06:13:26|2052.53
06:13:27|2052.53
06:13:28|2052.52
06:13:28|2052.53
06:13:30|2052.53
06:13:31|2052.52
06:13:31|2052.52
06:13:32|2052.33
06:13:34|2052.21
06:13:35|2052.22
06:13:35|2052.21
06:13:36|2052.33
06:13:38|2052.35
06:13:39|2052.35
06:13:39|2052.35
06:13:41|2052.36
06:13:42|2052.36
06:13:43|2052.35
06:13:44|2052.35
06:13:45|2052.35
06:13:46|2052.36
06:13:47|2052.35
06:13:47|2052.35
06:13:49|2052.36
06:13:49|2052.36
06:13:50|2052.36
06:13:51|2052.36
06:13:53|2052.35
06:13:54|2052.36
06:13:55|2052.15
06:13:55|2052.15
06:13:56|2052.16
06:13:58|2052.15
06:13:59|2052.04
06:14:00|2052.04
06:14:00|2052.03
06:14:02|2052.03
06:14:03|2051.99
06:14:04|2051.99
06:14:05|2051.99
06:14:06|2051.99
06:14:07|2051.98
06:14:08|2051.99
06:14:09|2051.99
06:14:10|2052.05
06:14:12|2052.09
06:14:12|2052.1
06:14:14|2052.09
06:14:15|2052.1
06:14:16|2052.1
06:14:17|2052.1
06:14:18|2052.05
06:14:19|2052.
06:14:21|2052.
06:14:21|2052.
06:14:22|2052.
06:14:23|2052.
06:14:24|2052.
06:14:25|2051.99
06:14:26|2052.
06:14:27|2052.
06:14:28|2052.
06:14:30|2051.9
06:14:31|2051.91
06:14:32|2051.91
06:14:33|2051.84
06:14:34|2051.71
06:14:35|2051.66
06:14:36|2051.67
06:14:37|2051.67
06:14:38|2051.66
06:14:39|2051.65
06:14:40|2051.65
06:14:42|2051.65
06:14:42|2051.65
06:14:44|2051.61
06:14:44|2051.61
06:14:45|2051.62
06:14:46|2051.62
06:14:47|2051.8
06:14:48|2051.79
06:14:49|2051.8
06:14:50|2051.8
06:14:51|2051.79
06:14:53|2051.79
06:14:53|2051.8
06:14:55|2051.8
06:14:55|2051.79
06:14:56|2051.8
06:14:57|2051.8
06:14:59|2051.8
06:14:59|2051.79
06:15:01|2051.8
06:15:01|2051.8
06:15:02|2051.79
06:15:04|2051.79
06:15:04|2051.8
06:15:05|2051.8
06:15:06|2051.8
06:15:07|2051.63
06:15:08|2051.62
06:15:09|2051.62
06:15:11|2051.61
06:15:11|2051.61
06:15:13|2051.62
06:15:14|2051.61
06:15:15|2051.7
06:15:17|2051.72
06:15:18|2051.73
06:15:19|2051.73
06:15:19|2051.73
06:15:21|2051.8
06:15:21|2052.
06:15:23|2052.1
06:15:24|2052.1
06:15:25|2052.3
06:15:25|2052.3
06:15:26|2052.3
06:15:28|2052.35
06:15:29|2052.35
06:15:30|2052.35
06:15:31|2052.35
06:15:32|2052.35
06:15:33|2052.35
06:15:34|2052.35
06:15:35|2052.35
06:15:36|2052.35
06:15:37|2052.34
06:15:38|2052.85
06:15:40|2052.86
06:15:41|2052.6
06:15:43|2052.61
06:15:43|2052.61
06:15:44|2052.6
06:15:46|2052.6
06:15:47|2052.78
06:15:48|2052.78
06:15:48|2052.78
06:15:49|2052.78
06:15:50|2052.78
06:15:52|2052.78
06:15:53|2052.79
06:15:54|2052.79
06:15:54|2052.79
06:15:56|2052.79
06:15:57|2052.79
06:15:58|2052.78
06:15:59|2052.79
06:16:00|2052.78
06:16:01|2052.78
06:16:02|2052.78
06:16:03|2052.45
06:16:03|2052.03
06:16:04|2052.01
06:16:06|2051.73
06:16:07|2051.72
06:16:08|2051.7
06:16:08|2051.71
06:16:10|2051.71
06:16:11|2051.7
06:16:11|2051.49
06:16:14|2051.44
06:16:15|2051.42
06:16:16|2051.42
06:16:16|2051.42
06:16:18|2051.16
06:16:19|2051.15
06:16:19|2051.15
06:16:21|2051.16
06:16:21|2051.16
06:16:22|2051.16
06:16:24|2051.16
06:16:25|2051.04
06:16:26|2050.85
06:16:27|2050.67
06:16:28|2050.58
06:16:30|2050.53
06:16:30|2050.54
06:16:31|2050.54
06:16:33|2050.54
06:16:33|2050.53
06:16:34|2050.52
06:16:36|2050.43
06:16:36|2050.33
06:16:38|2050.34
06:16:39|2050.24
06:16:40|2050.24
06:16:41|2050.24
06:16:42|2050.2
06:16:43|2050.21
06:16:44|2050.31
06:16:44|2050.32
06:16:46|2050.32
06:16:47|2050.32
06:16:48|2050.32
06:16:49|2050.32
06:16:50|2050.32
06:16:50|2050.85
06:16:52|2050.95
06:16:53|2050.97
06:16:54|2051.04
06:16:55|2051.1
06:16:56|2051.11
06:16:57|2051.33
06:16:58|2051.33
06:16:59|2051.33
06:17:00|2051.4
06:17:01|2051.59
06:17:02|2051.59
06:17:03|2051.6
06:17:04|2051.67
06:17:05|2052.01
06:17:06|2052.16
06:17:07|2052.16
06:17:08|2052.2
06:17:09|2052.2
06:17:10|2052.2
06:17:11|2052.2
06:17:12|2052.2
06:17:13|2052.21
06:17:14|2052.24
06:17:15|2052.23
06:17:16|2052.23
06:17:18|2052.23
06:17:19|2052.24
06:17:19|2052.43
06:17:21|2052.46
06:17:22|2052.47
06:17:23|2052.46
06:17:23|2052.47
06:17:24|2052.47
06:17:26|2052.47
06:17:27|2052.47
06:17:28|2052.46
06:17:28|2052.46
06:17:30|2052.46
06:17:30|2052.47
06:17:32|2052.46
06:17:32|2052.47
06:17:33|2052.47
06:17:35|2052.47
06:17:36|2052.47
06:17:36|2052.47
06:17:37|2052.47
06:17:39|2052.47
06:17:40|2052.46
06:17:41|2052.46
06:17:42|2052.46
06:17:43|2052.46
06:17:44|2052.46
06:17:45|2052.47
06:17:46|2052.25
06:17:47|2052.05
06:17:48|2052.05
06:17:49|2052.04
06:17:50|2051.7
06:17:51|2051.5
06:17:52|2051.5
06:17:53|2051.5
06:17:54|2051.51
06:17:55|2051.5
06:17:57|2051.5
06:17:57|2051.51
06:17:58|2051.5
06:17:59|2051.51
06:18:00|2051.51
06:18:01|2051.5
06:18:02|2051.5
06:18:03|2051.45
06:18:04|2051.43
06:18:05|2051.14
06:18:06|2050.98
06:18:07|2050.98
06:18:08|2050.98
06:18:09|2051.1
06:18:10|2051.1
06:18:12|2051.1
06:18:12|2051.1
06:18:13|2051.1
06:18:15|2051.1
06:18:15|2051.1
06:18:17|2051.15
06:18:18|2051.32
06:18:18|2051.31
06:18:21|2051.31
06:18:22|2051.32
06:18:23|2051.5
06:18:24|2051.5
06:18:25|2051.5
06:18:25|2051.6
06:18:27|2051.75
06:18:28|2051.76
06:18:29|2051.76
06:18:29|2052.34
06:18:31|2052.34
06:18:32|2052.35
06:18:33|2052.35
06:18:34|2052.34
06:18:35|2052.35
06:18:36|2052.35
06:18:37|2052.34
06:18:38|2052.34
06:18:39|2052.34
06:18:41|2052.05
06:18:41|2052.05
06:18:43|2052.04
06:18:43|2052.15
06:18:44|2052.15
06:18:45|2052.17
06:18:46|2052.17
06:18:47|2052.17
06:18:48|2052.33
06:18:49|2052.33
06:18:50|2051.85
06:18:52|2051.85
06:18:53|2051.83
06:18:53|2051.83
06:18:54|2051.84
06:18:55|2051.84
06:18:57|2051.84
06:18:57|2051.84
06:18:59|2052.05
06:19:00|2052.16
06:19:00|2052.17
06:19:01|2052.17
06:19:03|2052.17
06:19:03|2052.29
06:19:04|2052.29
06:19:05|2052.34
06:19:06|2052.34
06:19:07|2052.34
06:19:08|2052.33
06:19:09|2052.03
06:19:10|2052.03
06:19:11|2052.02
06:19:13|2052.03
06:19:13|2052.03
06:19:15|2052.03
06:19:17|2052.03
06:19:18|2052.15
06:19:19|2052.16
06:19:20|2052.16
06:19:21|2052.16
06:19:22|2052.16
06:19:23|2052.15
06:19:24|2052.16
06:19:26|2052.15
06:19:27|2052.16
06:19:27|2052.15
06:19:28|2052.16
06:19:30|2052.16
06:19:30|2052.16
06:19:31|2052.15
06:19:32|2052.15
06:19:34|2052.15
06:19:35|2052.15
06:19:36|2052.15
06:19:37|2052.15
06:19:38|2052.03
06:19:39|2051.91
06:19:40|2051.9
06:19:41|2051.91
06:19:42|2051.91
06:19:43|2051.9
06:19:44|2051.77
06:19:45|2051.47
06:19:46|2051.47
06:19:47|2051.47
06:19:48|2051.47
06:19:49|2051.32
06:19:50|2051.04
06:19:51|2051.04
06:19:51|2051.04
06:19:52|2051.05
06:19:53|2051.04
06:19:55|2051.26
06:19:55|2051.25
06:19:57|2051.26
06:19:58|2051.25
06:19:59|2051.25
06:20:00|2051.34
06:20:01|2051.35
06:20:01|2051.35
06:20:03|2051.34
06:20:04|2051.5
06:20:05|2051.6
06:20:06|2051.64
06:20:07|2051.64
06:20:07|2051.65
06:20:10|2051.8
06:20:10|2051.8
06:20:11|2051.8
06:20:12|2051.81
06:20:13|2051.32
06:20:14|2051.31
06:20:15|2051.32
06:20:16|2051.31
06:20:18|2051.32
06:20:20|2051.31
06:20:21|2051.32
06:20:22|2051.32
06:20:23|2051.32
06:20:24|2051.32
06:20:25|2051.31
06:20:26|2051.32
06:20:26|2051.32
06:20:27|2051.31
06:20:28|2051.32
06:20:30|2051.32
06:20:31|2051.18
06:20:32|2051.16
06:20:33|2051.04
06:20:34|2050.95
06:20:35|2050.75
06:20:36|2050.76
06:20:38|2050.75
06:20:39|2050.64
06:20:40|2050.94
06:20:41|2050.94
06:20:42|2050.95
06:20:44|2050.94
06:20:44|2050.94
06:20:46|2050.95
06:20:46|2050.95
06:20:47|2050.94
06:20:48|2051.24
06:20:49|2050.65
06:20:50|2050.65
06:20:51|2050.81
06:20:52|2050.81
06:20:53|2050.81
06:20:55|2050.81
06:20:56|2050.38
06:20:57|2050.36
06:20:57|2050.37
06:20:59|2050.37
06:20:59|2050.36
06:21:00|2050.2
06:21:02|2050.07
06:21:03|2050.21
06:21:03|2050.21
06:21:05|2050.65
06:21:06|2050.77
06:21:07|2050.77
06:21:08|2050.77
06:21:09|2050.77
06:21:10|2050.77
06:21:11|2050.59
06:21:12|2050.6
06:21:13|2050.45
06:21:14|2050.45
06:21:15|2050.43
06:21:16|2050.39
06:21:18|2050.29
06:21:20|2050.51
06:21:20|2050.51
06:21:22|2050.5
06:21:23|2050.77
06:21:24|2050.76
06:21:25|2050.77
06:21:27|2050.81
06:21:28|2050.81
06:21:28|2050.81
06:21:30|2051.03
06:21:30|2051.02
06:21:31|2051.03
06:21:33|2051.03
06:21:33|2051.03
06:21:34|2051.02
06:21:36|2051.03
06:21:37|2051.03
06:21:37|2051.03
06:21:39|2051.03
06:21:39|2051.03
06:21:41|2051.03
06:21:42|2051.02
06:21:43|2051.03
06:21:43|2051.03
06:21:45|2051.02
06:21:46|2050.97
06:21:47|2050.93
06:21:48|2050.93
06:21:49|2050.97
06:21:50|2050.97
06:21:51|2050.97
06:21:52|2050.96
06:21:53|2050.97
06:21:54|2050.97
06:21:55|2050.97
06:21:56|2050.97
06:21:57|2050.97
06:21:58|2050.97
06:21:59|2050.97
06:22:00|2051.03
06:22:01|2051.25
06:22:02|2051.4
06:22:03|2051.44
06:22:04|2051.44
06:22:05|2051.44
06:22:06|2051.44
06:22:07|2051.45
06:22:08|2051.45
06:22:09|2051.53
06:22:10|2051.53
06:22:11|2051.54
06:22:12|2051.53
06:22:13|2051.54
06:22:14|2051.54
06:22:15|2051.6
06:22:16|2051.6
06:22:17|2051.61
06:22:18|2051.61
06:22:20|2051.6
06:22:20|2051.63
06:22:22|2051.64
06:22:23|2051.8
06:22:24|2051.79
06:22:25|2051.91
06:22:26|2051.91
06:22:27|2051.71
06:22:28|2051.44
06:22:29|2051.44
06:22:30|2051.44
06:22:32|2051.41
06:22:33|2051.41
06:22:34|2051.41
06:22:34|2051.41
06:22:35|2051.41
06:22:37|2051.41
06:22:38|2051.31
06:22:38|2051.31
06:22:39|2051.42
06:22:41|2051.43
06:22:41|2051.43
06:22:42|2051.43
06:22:43|2051.43
06:22:45|2051.42
06:22:45|2051.43
06:22:47|2051.43
06:22:47|2051.43
06:22:48|2051.65
06:22:49|2051.8
06:22:51|2051.84
06:22:51|2051.84
06:22:53|2051.84
06:22:53|2051.84
06:22:54|2051.84
06:22:56|2051.84
06:22:57|2051.84
06:22:58|2051.85
06:22:59|2051.84
06:23:00|2051.84
06:23:01|2051.84
06:23:02|2051.85
06:23:03|2051.84
06:23:04|2051.84
06:23:05|2051.85
06:23:06|2051.84
06:23:07|2051.85
06:23:08|2051.85
06:23:09|2051.85
06:23:10|2051.61
06:23:11|2051.61
06:23:12|2051.61
06:23:13|2051.6
06:23:14|2051.61
06:23:15|2051.61
06:23:16|2051.54
06:23:17|2051.54
06:23:18|2051.51
06:23:19|2051.5
06:23:20|2051.51
06:23:22|2051.51
06:23:23|2051.75
06:23:24|2051.75
06:23:25|2051.75
06:23:26|2051.75
06:23:27|2051.79
06:23:28|2051.8
06:23:29|2051.91
06:23:31|2052.12
06:23:31|2052.14
06:23:33|2052.14
06:23:34|2052.14
06:23:34|2052.15
06:23:36|2052.14
06:23:37|2052.14
06:23:37|2052.14
06:23:39|2052.15
06:23:40|2052.14
06:23:41|2052.15
06:23:42|2052.15
06:23:43|2052.14
06:23:44|2052.15
06:23:45|2052.14
06:23:46|2052.14
06:23:47|2052.14
06:23:48|2052.15
06:23:49|2052.15
06:23:50|2052.15
06:23:50|2052.14
06:23:52|2052.14
06:23:53|2052.14
06:23:53|2052.14
06:23:55|2052.15
06:23:56|2052.15
06:23:57|2052.15
06:23:57|2052.15
06:23:58|2052.14
06:24:00|2052.15
06:24:01|2052.25
06:24:02|2052.26
06:24:03|2052.27
06:24:04|2052.27
06:24:05|2052.36
06:24:06|2052.37
06:24:07|2052.37
06:24:08|2052.37
06:24:09|2052.61
06:24:10|2052.61
06:24:11|2052.6
06:24:12|2052.6
06:24:13|2052.6
06:24:14|2052.6
06:24:15|2052.6
06:24:16|2052.61
06:24:17|2052.61
06:24:18|2052.61
06:24:19|2052.61
06:24:20|2052.5
06:24:22|2052.38
06:24:23|2052.38
06:24:24|2052.37
06:24:25|2052.37
06:24:26|2052.38
06:24:27|2052.37
06:24:28|2052.38
06:24:29|2052.38
06:24:30|2052.38
06:24:32|2052.38
06:24:33|2052.43
06:24:34|2052.43
06:24:35|2052.42
06:24:36|2052.42
06:24:37|2052.43
06:24:38|2052.43
06:24:39|2052.43
06:24:40|2052.43
06:24:40|2052.43
06:24:42|2052.42
06:24:43|2052.43
06:24:44|2052.55
06:24:45|2052.55
06:24:46|2052.55
06:24:47|2052.55
06:24:48|2052.55
06:24:49|2052.55
06:24:50|2052.55
06:24:51|2052.55
06:24:52|2052.54
06:24:53|2052.55
06:24:54|2052.54
06:24:55|2052.54
06:24:56|2052.55
06:24:57|2052.55
06:24:58|2052.54
06:24:59|2052.55
06:25:00|2052.55
06:25:01|2052.55
06:25:02|2052.55
06:25:03|2052.55
06:25:04|2052.55
06:25:05|2052.55
06:25:06|2052.55
06:25:08|2052.54
06:25:09|2052.54
06:25:10|2052.54
06:25:10|2052.54
06:25:12|2052.85
06:25:13|2052.9
06:25:13|2052.89
06:25:15|2052.89
06:25:16|2052.9
06:25:16|2052.9
06:25:18|2052.9
06:25:19|2052.9
06:25:20|2052.9
06:25:20|2052.85
06:25:23|2052.75
06:25:24|2052.75
06:25:25|2052.75
06:25:27|2052.75
06:25:28|2052.74
06:25:29|2052.75
06:25:30|2052.75
06:25:31|2052.75
06:25:32|2052.74
06:25:33|2052.75
06:25:33|2052.74
06:25:35|2052.75
06:25:35|2052.75
06:25:37|2052.75
06:25:38|2052.74
06:25:38|2052.75
06:25:40|2052.75
06:25:41|2052.75
06:25:42|2052.75
06:25:43|2052.75
06:25:44|2052.75
06:25:45|2052.75
06:25:45|2052.9
06:25:47|2052.9
06:25:48|2052.9
06:25:49|2052.9
06:25:49|2052.99
06:25:51|2052.99
06:25:52|2052.99
06:25:53|2053.
06:25:54|2053.
06:25:55|2052.99
06:25:56|2052.99
06:25:57|2052.9
06:25:58|2052.9
06:25:59|2052.75
06:26:00|2052.75
06:26:01|2052.75
06:26:02|2052.75
06:26:03|2052.74
06:26:04|2052.74
06:26:06|2052.75
06:26:06|2052.74
06:26:08|2052.75
06:26:08|2052.75
06:26:10|2052.75
06:26:11|2052.75
06:26:11|2052.95
06:26:12|2052.95
06:26:14|2052.95
06:26:14|2052.95
06:26:15|2052.94
06:26:16|2052.95
06:26:17|2052.94
06:26:19|2052.94
06:26:19|2052.94
06:26:21|2052.95
06:26:22|2052.95
06:26:23|2052.95
06:26:25|2052.72
06:26:26|2052.72
06:26:27|2052.71
06:26:28|2052.72
06:26:29|2052.72
06:26:30|2052.72
06:26:31|2052.72
06:26:33|2052.71
06:26:34|2052.71
06:26:35|2052.71
06:26:36|2052.72
06:26:37|2052.72
06:26:38|2052.72
06:26:39|2052.72
06:26:40|2052.71
06:26:41|2052.72
06:26:42|2052.72
06:26:43|2052.72
06:26:44|2052.72
06:26:45|2052.97
06:26:46|2052.98
06:26:48|2052.98
06:26:48|2052.98
06:26:50|2052.98
06:26:51|2052.98
06:26:52|2052.98
06:26:52|2052.98
06:26:53|2052.97
06:26:54|2052.97
06:26:55|2052.97
06:26:57|2052.97
06:26:58|2052.97
06:26:59|2052.97
06:27:00|2052.97
06:27:01|2052.98
06:27:02|2052.98
06:27:03|2052.98
06:27:04|2053.22
06:27:05|2053.23
06:27:06|2053.23
06:27:06|2053.23
06:27:08|2053.23
06:27:09|2053.23
06:27:10|2053.23
06:27:11|2053.23
06:27:11|2053.23
06:27:13|2053.23
06:27:14|2053.23
06:27:14|2053.24
06:27:16|2053.24
06:27:17|2053.25
06:27:19|2053.31
06:27:20|2053.41
06:27:21|2053.4
06:27:22|2053.4
06:27:23|2053.4
06:27:25|2053.4
06:27:26|2053.4
06:27:27|2053.4
06:27:28|2053.41
06:27:30|2053.4
06:27:31|2053.4
06:27:32|2053.4
06:27:33|2053.4
06:27:34|2053.4
06:27:35|2053.4
06:27:36|2053.4
06:27:37|2053.4
06:27:38|2053.4
06:27:39|2053.41
06:27:41|2053.4
06:27:42|2053.4
06:27:42|2053.4
06:27:43|2053.41
06:27:45|2053.4
06:27:45|2053.4
06:27:47|2053.41
06:27:48|2053.46
06:27:48|2053.45
06:27:49|2053.56
06:27:50|2053.56
06:27:51|2053.56
06:27:53|2053.56
06:27:53|2053.56
06:27:55|2053.56
06:27:55|2053.55
06:27:57|2053.56
06:27:58|2053.56
06:27:59|2053.56
06:28:00|2053.56
06:28:01|2053.55
06:28:02|2053.56
06:28:03|2053.59
06:28:04|2053.6
06:28:05|2053.6
06:28:06|2053.6
06:28:07|2053.6
06:28:08|2053.6
06:28:09|2053.6
06:28:10|2053.6
06:28:11|2053.59
06:28:12|2053.6
06:28:13|2053.59
06:28:14|2053.59
06:28:15|2053.59
06:28:16|2053.6
06:28:18|2053.6
06:28:19|2053.6
06:28:19|2053.6
06:28:20|2053.6
06:28:22|2053.59
06:28:22|2053.6
06:28:23|2053.6
06:28:26|2053.6
06:28:26|2053.59
06:28:28|2053.6
06:28:29|2053.6
06:28:30|2053.59
06:28:31|2053.59
06:28:32|2053.59
06:28:33|2053.59
06:28:34|2053.59
06:28:35|2053.6
06:28:36|2053.59
06:28:37|2053.6
06:28:38|2053.6
06:28:39|2053.59
06:28:40|2053.59
06:28:41|2053.6
06:28:42|2053.6
06:28:43|2053.76
06:28:44|2054.04
06:28:45|2054.04
06:28:46|2054.04
06:28:47|2054.04
06:28:48|2054.05
06:28:49|2054.05
06:28:51|2054.05
06:28:51|2054.06
06:28:53|2054.05
06:28:54|2054.05
06:28:55|2054.06
06:28:56|2054.05
06:28:57|2054.06
06:28:57|2054.06
06:28:59|2054.06
06:28:59|2054.06
06:29:01|2054.06
06:29:01|2054.06
06:29:03|2054.06
06:29:04|2054.06
06:29:05|2054.05
06:29:06|2054.06
06:29:06|2054.06
06:29:08|2054.05
06:29:08|2054.05
06:29:09|2054.05
06:29:11|2053.92
06:29:12|2053.74
06:29:13|2053.74
06:29:14|2053.68
06:29:15|2053.68
06:29:16|2053.68
06:29:16|2053.67
06:29:17|2053.67
06:29:19|2053.67
06:29:20|2053.68
06:29:21|2053.68
06:29:22|2053.68
06:29:23|2053.68
06:29:24|2053.68
06:29:25|2053.67
06:29:27|2053.67
06:29:28|2053.67
06:29:28|2053.68
06:29:30|2053.68
06:29:31|2053.67
06:29:32|2053.68
06:29:33|2053.68
06:29:34|2053.67
06:29:35|2053.67
06:29:36|2053.67
06:29:37|2053.68
06:29:38|2053.67
06:29:39|2053.68
06:29:40|2053.67
06:29:41|2053.68
06:29:43|2053.85
06:29:43|2053.85
06:29:45|2053.87
06:29:46|2053.87
06:29:46|2053.88
06:29:47|2053.88
06:29:48|2053.89
06:29:49|2053.89
06:29:50|2053.88
06:29:51|2053.88
06:29:52|2053.88
06:29:53|2053.88
06:29:55|2053.88
06:29:56|2053.88
06:29:57|2053.88
06:29:58|2053.88
06:29:59|2053.89
06:30:00|2053.88
06:30:01|2053.88
06:30:02|2053.89
06:30:03|2053.88
06:30:04|2053.89
06:30:05|2054.04
06:30:07|2054.04
06:30:08|2054.04
06:30:09|2054.04
06:30:09|2054.04
06:30:10|2054.04
06:30:11|2054.04
06:30:12|2054.18
06:30:13|2054.17
06:30:14|2054.17
06:30:15|2054.17
06:30:16|2054.18
06:30:17|2054.18
06:30:18|2054.18
06:30:19|2054.
06:30:20|2053.93
06:30:21|2053.93
06:30:22|2053.93
06:30:23|2053.79
06:30:25|2053.68
06:30:25|2053.56
06:30:27|2053.55
06:30:28|2053.55
06:30:28|2053.56
06:30:31|2053.56
06:30:31|2053.56
06:30:33|2053.55
06:30:33|2053.55
06:30:35|2053.82
06:30:35|2053.88
06:30:37|2054.02
06:30:37|2054.08
06:30:38|2054.2
06:30:39|2054.25
06:30:40|2054.27
06:30:41|2054.31
06:30:43|2054.6
06:30:43|2054.68
06:30:44|2054.68
06:30:46|2054.69
06:30:46|2054.69
06:30:47|2054.69
06:30:49|2054.7
06:30:49|2054.7
06:30:51|2054.7
06:30:52|2054.7
06:30:52|2054.7
06:30:53|2054.69
06:30:54|2054.69
06:30:55|2054.7
06:30:56|2054.98
06:30:58|2054.98
06:30:59|2055.01
06:30:59|2055.
06:31:01|2055.01
06:31:02|2055.01
06:31:03|2055.01
06:31:04|2055.01
06:31:04|2055.01
06:31:05|2055.01
06:31:07|2055.01
06:31:08|2055.01
06:31:09|2055.01
06:31:10|2055.
06:31:11|2055.01
06:31:12|2055.01
06:31:13|2055.16
06:31:14|2055.16
06:31:15|2055.16
06:31:16|2055.16
06:31:17|2055.16
06:31:18|2055.16
06:31:18|2055.2
06:31:20|2055.21
06:31:21|2055.21
06:31:22|2055.21
06:31:23|2055.21
06:31:23|2055.21
06:31:24|2055.21
06:31:25|2055.21
06:31:27|2055.21
06:31:28|2055.22
06:31:29|2055.22
06:31:31|2055.22
06:31:31|2055.26
06:31:33|2055.25
06:31:34|2055.26
06:31:35|2055.25
06:31:36|2055.26
06:31:37|2055.4
06:31:38|2055.44
06:31:39|2055.78
06:31:40|2055.8
06:31:41|2055.83
06:31:42|2055.83
06:31:43|2055.83
06:31:44|2055.84
06:31:45|2055.84
06:31:46|2055.83
06:31:47|2055.9
06:31:48|2055.9
06:31:49|2055.92
06:31:50|2056.06
06:31:51|2056.07
06:31:52|2056.07
06:31:53|2056.08
06:31:55|2056.07
06:31:55|2056.07
06:31:56|2056.08
06:31:57|2056.08
06:31:58|2056.2
06:32:00|2056.19
06:32:00|2056.2
06:32:01|2056.19
06:32:02|2056.19
06:32:03|2056.2
06:32:04|2056.2
06:32:05|2056.21
06:32:07|2056.26
06:32:07|2056.28
06:32:09|2056.28
06:32:10|2056.28
06:32:11|2056.27
06:32:12|2056.28
06:32:12|2056.3
06:32:13|2056.37
06:32:15|2056.51
06:32:16|2056.52
06:32:17|2056.52
06:32:18|2056.52
06:32:19|2056.51
06:32:19|2056.52
06:32:21|2056.65
06:32:22|2056.63
06:32:23|2056.62
06:32:24|2056.62
06:32:24|2056.62
06:32:26|2056.3
06:32:26|2056.26
06:32:28|2056.26
06:32:30|2056.26
06:32:31|2056.49
06:32:32|2056.49
06:32:33|2056.49
06:32:34|2056.49
06:32:35|2056.4
06:32:36|2056.4
06:32:37|2056.52
06:32:38|2056.51
06:32:39|2056.52
06:32:40|2056.51
06:32:41|2056.51
06:32:42|2056.52
06:32:44|2056.52
06:32:45|2056.51
06:32:46|2056.51
06:32:47|2056.52
06:32:48|2056.51
06:32:49|2056.51
06:32:50|2056.52
06:32:51|2056.75
06:32:52|2056.81
06:32:53|2056.9
06:32:54|2056.89
06:32:55|2056.89
06:32:56|2056.9
06:32:57|2056.9
06:32:58|2056.89
06:33:00|2056.9
06:33:00|2056.9
06:33:01|2056.9
06:33:02|2056.9
06:33:03|2056.92
06:33:04|2056.93
06:33:06|2056.92
06:33:06|2056.93
06:33:08|2056.93
06:33:09|2056.93
06:33:09|2056.97
06:33:11|2056.55
06:33:11|2056.54
06:33:12|2056.54
06:33:13|2056.55
06:33:14|2056.55
06:33:15|2056.55
06:33:16|2056.55
06:33:17|2056.55
06:33:18|2056.55
06:33:20|2056.55
06:33:21|2056.55
06:33:21|2056.98
06:33:22|2056.97
06:33:23|2056.98
06:33:24|2056.98
06:33:26|2056.98
06:33:26|2056.97
06:33:28|2056.97
06:33:28|2056.98
06:33:29|2056.97
06:33:31|2056.97
06:33:32|2056.97
06:33:33|2057.04
06:33:34|2057.03
06:33:35|2057.04
06:33:36|2057.04
06:33:38|2057.04
06:33:39|2057.05
06:33:40|2057.04
06:33:41|2056.98
06:33:41|2056.59
06:33:43|2056.6
06:33:43|2056.6
06:33:44|2056.59
06:33:46|2056.59
06:33:46|2056.74
06:33:47|2056.74
06:33:48|2056.9
06:33:49|2056.93
06:33:51|2056.93
06:33:52|2056.93
06:33:53|2056.94
06:33:53|2056.94
06:33:55|2056.94
06:33:55|2056.7
06:33:57|2056.68
06:33:57|2056.68
06:33:58|2056.84
06:33:59|2056.83
06:34:00|2056.83
06:34:01|2056.83
06:34:02|2056.84
06:34:03|2056.84
06:34:04|2056.84
06:34:05|2056.61
06:34:07|2056.6
06:34:08|2056.6
06:34:09|2056.61
06:34:10|2056.61
06:34:12|2056.61
06:34:12|2056.6
06:34:13|2056.61
06:34:14|2056.61
06:34:15|2056.26
06:34:17|2055.95
06:34:17|2055.91
06:34:19|2055.9
06:34:19|2055.9
06:34:21|2055.9
06:34:21|2055.9
06:34:22|2055.9
06:34:23|2055.9
06:34:24|2055.74
06:34:25|2055.73
06:34:27|2055.62
06:34:27|2055.22
06:34:28|2055.22
06:34:29|2055.23
06:34:32|2055.23
06:34:33|2055.22
06:34:33|2055.22
06:34:35|2055.02
06:34:36|2055.02
06:34:37|2055.01
06:34:38|2055.01
06:34:39|2055.
06:34:40|2055.
06:34:41|2055.
06:34:42|2055.
06:34:43|2055.
06:34:44|2055.01
06:34:45|2055.01
06:34:46|2055.
06:34:48|2054.94
06:34:48|2054.76
06:34:49|2054.75
06:34:50|2054.76
06:34:52|2054.75
06:34:52|2054.94
06:34:53|2054.95
06:34:55|2054.95
06:34:56|2055.05
06:34:57|2055.05
06:34:58|2055.1
06:34:59|2055.1
06:35:00|2055.09
06:35:01|2055.1
06:35:02|2055.09
06:35:03|2055.09
06:35:04|2055.1
06:35:05|2055.1
06:35:06|2055.1
06:35:07|2055.09
06:35:08|2054.85
06:35:09|2054.8
06:35:10|2054.8
06:35:11|2054.8
06:35:12|2054.75
06:35:13|2054.75
06:35:14|2054.76
06:35:15|2054.65
06:35:16|2054.64
06:35:17|2054.35
06:35:18|2054.32
06:35:19|2054.32
06:35:20|2054.4
06:35:21|2054.4
06:35:22|2054.4
06:35:23|2054.52
06:35:24|2054.52
06:35:25|2054.52
06:35:26|2054.51
06:35:27|2054.37
06:35:28|2054.38
06:35:29|2054.37
06:35:30|2054.37
06:35:31|2054.37
06:35:33|2054.2
06:35:34|2054.01
06:35:35|2054.01
06:35:36|2054.01
06:35:37|2054.01
06:35:38|2054.
06:35:39|2054.01
06:35:40|2054.01
06:35:41|2054.01
06:35:42|2054.
06:35:43|2054.
06:35:44|2054.01
06:35:45|2054.
06:35:46|2054.01
06:35:47|2054.06
06:35:48|2054.37
06:35:49|2054.37
06:35:50|2054.37
06:35:51|2054.37
06:35:52|2054.38
06:35:53|2054.38
06:35:54|2054.38
06:35:55|2054.38
06:35:56|2054.38
06:35:57|2054.37
06:35:58|2054.5
06:35:59|2054.52
06:36:00|2054.65
06:36:01|2055.
06:36:02|2055.05
06:36:03|2055.05
06:36:04|2055.07
06:36:05|2055.07
06:36:06|2055.21
06:36:07|2055.21
06:36:08|2055.29
06:36:09|2055.5
06:36:10|2055.5
06:36:11|2055.5
06:36:12|2055.5
06:36:13|2055.5
06:36:15|2055.5
06:36:15|2055.4
06:36:16|2055.29
06:36:17|2055.28
06:36:18|2055.25
06:36:20|2055.03
06:36:20|2055.03
06:36:21|2055.03
06:36:22|2055.02
06:36:24|2055.02
06:36:25|2055.02
06:36:26|2055.02
06:36:26|2055.02
06:36:28|2055.02
06:36:30|2055.14
06:36:31|2055.14
06:36:32|2055.13
06:36:33|2055.2
06:36:34|2055.3
06:36:35|2055.34
06:36:36|2055.34
06:36:37|2055.34
06:36:38|2055.34
06:36:40|2055.34
06:36:41|2055.34
06:36:42|2055.45
06:36:43|2055.6
06:36:43|2055.6
06:36:45|2055.6
06:36:45|2055.6
06:36:47|2055.59
06:36:48|2055.59
06:36:48|2055.6
06:36:50|2055.6
06:36:50|2055.65
06:36:51|2055.85
06:36:53|2055.85
06:36:54|2055.85
06:36:55|2055.85
06:36:56|2055.85
06:36:57|2055.85
06:36:57|2055.86
06:36:59|2055.86
06:36:59|2055.86
06:37:01|2055.74
06:37:02|2055.73
06:37:02|2055.73
06:37:04|2055.73
06:37:05|2055.73
06:37:05|2055.73
06:37:07|2055.72
06:37:08|2055.73
06:37:08|2055.73
06:37:10|2055.72
06:37:11|2055.73
06:37:11|2055.73
06:37:13|2055.72
06:37:13|2055.73
06:37:14|2055.73
06:37:15|2055.74
06:37:16|2055.91
06:37:17|2056.05
06:37:19|2056.05
06:37:20|2056.05
06:37:21|2056.06
06:37:22|2056.07
06:37:23|2056.09
06:37:24|2056.25
06:37:25|2056.34
06:37:26|2056.34
06:37:27|2056.34
06:37:28|2056.34
06:37:29|2056.34
06:37:30|2056.34
06:37:31|2056.34
06:37:32|2056.34
06:37:33|2056.34
06:37:35|2056.33
06:37:35|2056.34
06:37:37|2056.34
06:37:38|2056.07
06:37:39|2056.07
06:37:40|2056.07
06:37:41|2056.07
06:37:43|2056.06
06:37:43|2056.06
06:37:44|2055.95
06:37:46|2055.86
06:37:46|2055.86
06:37:47|2055.86
06:37:49|2055.85
06:37:49|2055.85
06:37:51|2055.72
06:37:51|2055.7
06:37:52|2055.66
06:37:53|2055.65
06:37:54|2055.65
06:37:55|2055.65
06:37:56|2055.65
06:37:58|2055.65
06:37:58|2055.65
06:38:00|2055.65
06:38:00|2055.66
06:38:01|2055.66
06:38:02|2055.65
06:38:04|2055.65
06:38:05|2055.65
06:38:05|2055.66
06:38:07|2055.66
06:38:08|2055.66
06:38:08|2055.66
06:38:09|2055.66
06:38:10|2055.65
06:38:12|2055.65
06:38:13|2055.66
06:38:14|2055.65
06:38:15|2055.76
06:38:15|2055.77
06:38:16|2055.76
06:38:17|2055.76
06:38:19|2055.77
06:38:19|2055.76
06:38:20|2055.84
06:38:21|2055.85
06:38:22|2055.85
06:38:23|2055.84
06:38:25|2055.84
06:38:25|2056.1
06:38:26|2056.24
06:38:28|2056.24
06:38:29|2056.24
06:38:29|2056.25
06:38:30|2056.25
06:38:31|2056.25
06:38:32|2056.25
06:38:33|2056.24
06:38:35|2056.24
06:38:36|2056.25
06:38:38|2056.24
06:38:38|2056.25
06:38:40|2056.44
06:38:40|2056.58
06:38:42|2056.58
06:38:43|2056.59
06:38:43|2056.6
06:38:44|2056.6
06:38:45|2056.59
06:38:46|2056.59
06:38:48|2056.6
06:38:48|2056.6
06:38:50|2056.63
06:38:50|2056.73
06:38:51|2056.73
06:38:53|2056.72
06:38:53|2056.4
06:38:54|2056.36
06:38:55|2056.35
06:38:56|2056.36
06:38:57|2056.36
06:38:58|2056.36
06:38:59|2056.35
06:39:00|2056.35
06:39:01|2056.35
06:39:03|2056.36
06:39:04|2056.35
06:39:04|2056.2
06:39:05|2056.2
06:39:07|2056.1
06:39:07|2056.1
06:39:08|2056.11
06:39:09|2056.1
06:39:10|2056.1
06:39:11|2056.11
06:39:13|2056.11
06:39:13|2056.11
06:39:15|2056.1
06:39:16|2056.11
06:39:17|2056.25
06:39:18|2056.27
06:39:18|2056.27
06:39:20|2056.26
06:39:21|2056.26
06:39:22|2056.52
06:39:23|2056.51
06:39:24|2056.51
06:39:25|2056.51
06:39:26|2056.52
06:39:27|2056.52
06:39:28|2056.51
06:39:29|2056.51
06:39:30|2056.51
06:39:31|2056.52
06:39:32|2056.52
06:39:33|2056.52
06:39:34|2056.52
06:39:35|2056.52
06:39:36|2056.52
06:39:37|2056.52
06:39:39|2057.
06:39:40|2057.
06:39:40|2056.75
06:39:41|2056.75
06:39:43|2056.74
06:39:44|2056.74
06:39:45|2056.75
06:39:45|2057.2
06:39:46|2057.08
06:39:48|2057.09
06:39:49|2057.09
06:39:50|2057.09
06:39:51|2057.09
06:39:52|2057.09
06:39:53|2057.08
06:39:54|2057.12
06:39:55|2057.13
06:39:56|2057.09
06:39:57|2057.09
06:39:58|2057.09
06:39:59|2057.09
06:40:00|2057.08
06:40:01|2057.08
06:40:02|2057.08
06:40:03|2057.08
06:40:04|2056.8
06:40:05|2056.77
06:40:06|2056.77
06:40:07|2056.77
06:40:08|2056.77
06:40:09|2056.76
06:40:10|2056.76
06:40:12|2056.6
06:40:13|2056.59
06:40:13|2056.6
06:40:15|2056.6
06:40:17|2056.6
06:40:17|2056.6
06:40:18|2056.59
06:40:20|2056.59
06:40:20|2056.43
06:40:21|2056.43
06:40:22|2056.42
06:40:23|2056.42
06:40:25|2056.43
06:40:25|2056.42
06:40:26|2056.43
06:40:27|2056.27
06:40:28|2056.27
06:40:30|2056.27
06:40:30|2056.14
06:40:31|2056.11
06:40:32|2056.1
06:40:33|2056.1
06:40:34|2056.3
06:40:35|2056.41
06:40:37|2056.45
06:40:39|2056.52
06:40:40|2056.52
06:40:41|2056.9
06:40:42|2057.09
06:40:43|2057.08
06:40:44|2057.09
06:40:45|2057.09
06:40:46|2057.08
06:40:47|2057.09
06:40:48|2057.09
06:40:49|2057.08
06:40:51|2057.08
06:40:52|2056.96
06:40:53|2056.96
06:40:54|2056.96
06:40:55|2056.96
06:40:56|2056.96
06:40:57|2056.96
06:40:58|2056.95
06:40:59|2056.95
06:40:59|2056.96
06:41:00|2056.95
06:41:02|2056.95
06:41:03|2056.96
06:41:03|2056.95
06:41:05|2056.95
06:41:06|2056.95
06:41:07|2056.95
06:41:08|2056.96
06:41:09|2056.96
06:41:10|2056.95
06:41:11|2056.96
06:41:11|2056.95
06:41:13|2056.96
06:41:14|2056.96
06:41:15|2056.9
06:41:16|2056.9
06:41:17|2056.35
06:41:18|2056.14
06:41:19|2056.15
06:41:20|2056.46
06:41:21|2056.59
06:41:21|2056.59
06:41:22|2056.6
06:41:24|2056.59
06:41:25|2056.66
06:41:26|2056.95
06:41:27|2056.97
06:41:28|2056.97
06:41:29|2056.97
06:41:30|2056.97
06:41:31|2056.98
06:41:32|2057.06
06:41:33|2057.13
06:41:34|2057.34
06:41:35|2057.33
06:41:36|2057.46
06:41:37|2057.46
06:41:39|2057.47
06:41:39|2057.46
06:41:41|2057.47
06:41:42|2057.47
06:41:43|2057.46
06:41:44|2057.47
06:41:45|2057.47
06:41:46|2057.47
06:41:47|2057.47
06:41:49|2057.47
06:41:49|2057.47
06:41:51|2057.47
06:41:52|2057.47
06:41:53|2057.47
06:41:54|2057.47
06:41:55|2057.47
06:41:56|2057.47
06:41:57|2057.47
06:41:58|2057.47
06:42:00|2057.46
06:42:00|2057.47
06:42:01|2057.46
06:42:03|2057.47
06:42:03|2057.46
06:42:05|2058.25
06:42:05|2058.25
06:42:07|2058.25
06:42:08|2058.26
06:42:08|2058.26
06:42:10|2058.26
06:42:11|2058.25
06:42:12|2058.25
06:42:13|2058.26
06:42:14|2058.26
06:42:15|2058.25
06:42:15|2058.26
06:42:17|2058.26
06:42:17|2058.39
06:42:19|2058.38
06:42:19|2058.39
06:42:21|2058.42
06:42:22|2058.89
06:42:23|2059.33
06:42:23|2059.3
06:42:25|2058.97
06:42:25|2059.15
06:42:27|2059.14
06:42:28|2059.15
06:42:29|2059.14
06:42:29|2059.14
06:42:31|2059.15
06:42:31|2059.14
06:42:33|2059.15
06:42:34|2058.96
06:42:35|2058.35
06:42:36|2058.34
06:42:36|2058.29
06:42:38|2058.26
06:42:40|2058.26
06:42:41|2058.25
06:42:42|2058.26
06:42:43|2058.26
06:42:44|2058.26
06:42:45|2058.15
06:42:46|2058.15
06:42:47|2058.15
06:42:49|2058.13
06:42:50|2058.13
06:42:51|2058.13
06:42:52|2058.12
06:42:52|2058.12
06:42:54|2058.12
06:42:55|2058.12
06:42:56|2058.12
06:42:57|2058.13
06:42:58|2058.1
06:42:58|2058.05
06:43:00|2058.05
06:43:01|2058.
06:43:02|2058.01
06:43:03|2058.
06:43:04|2058.11
06:43:05|2058.12
06:43:06|2058.13
06:43:07|2058.24
06:43:08|2058.24
06:43:09|2058.24
06:43:10|2058.24
06:43:11|2058.24
06:43:12|2058.24
06:43:13|2058.25
06:43:14|2058.3
06:43:15|2058.33
06:43:17|2058.34
06:43:18|2058.34
06:43:18|2058.35
06:43:20|2058.4
06:43:20|2058.4
06:43:22|2058.4
06:43:22|2058.4
06:43:24|2058.4
06:43:24|2058.39
06:43:25|2058.39
06:43:26|2058.4
06:43:27|2058.39
06:43:28|2058.2
06:43:29|2058.18
06:43:31|2058.18
06:43:31|2058.45
06:43:33|2058.6
06:43:34|2058.6
06:43:34|2058.59
06:43:35|2058.6
06:43:37|2058.59
06:43:38|2058.6
06:43:40|2058.59
06:43:41|2058.45
06:43:43|2058.43
06:43:44|2058.44
06:43:45|2058.43
06:43:46|2058.44
06:43:47|2058.44
06:43:48|2058.44
06:43:49|2058.69
06:43:50|2058.67
06:43:51|2058.67
06:43:52|2058.68
06:43:53|2058.67
06:43:55|2058.67
06:43:55|2058.67
06:43:57|2058.67
06:43:58|2058.2
06:43:59|2058.19
06:44:00|2058.19
06:44:00|2058.18
06:44:02|2058.18
06:44:02|2058.19
06:44:03|2058.45
06:44:04|2058.46
06:44:07|2058.46
06:44:08|2058.7
06:44:09|2058.7
06:44:10|2058.7
06:44:11|2058.7
06:44:12|2058.88
06:44:13|2058.9
06:44:14|2058.9
06:44:15|2058.9
06:44:16|2058.89
06:44:17|2058.9
06:44:18|2058.9
06:44:19|2058.9
06:44:20|2058.9
06:44:21|2058.9
06:44:23|2058.9
06:44:23|2058.69
06:44:24|2058.68
06:44:25|2058.68
06:44:26|2058.68
06:44:27|2058.9
06:44:28|2058.89
06:44:29|2058.9
06:44:31|2058.9
06:44:31|2058.9
06:44:32|2058.9
06:44:33|2058.9
06:44:34|2058.89
06:44:36|2058.89
06:44:36|2058.9
06:44:37|2058.89
06:44:39|2059.15
06:44:39|2059.15
06:44:41|2059.15
06:44:43|2059.15
06:44:44|2059.15
06:44:44|2059.15
06:44:46|2059.15
06:44:47|2059.14
06:44:48|2059.15
06:44:49|2059.14
06:44:50|2059.1
06:44:51|2059.11
06:44:52|2059.11
06:44:52|2059.11
06:44:54|2059.11
06:44:55|2059.11
06:44:56|2059.1
06:44:57|2059.1
06:44:58|2059.11
06:44:59|2059.11
06:45:00|2059.11
06:45:01|2059.11
06:45:02|2059.11
06:45:03|2059.11
06:45:04|2059.11
06:45:05|2059.11
06:45:06|2059.1
06:45:07|2059.11
06:45:08|2059.1
06:45:09|2059.11
06:45:10|2059.11
06:45:11|2059.11
06:45:12|2059.11
06:45:13|2059.1
06:45:14|2059.11
06:45:15|2059.1
06:45:16|2059.11
06:45:17|2059.11
06:45:18|2059.1
06:45:19|2059.1
06:45:20|2059.11
06:45:22|2059.11
06:45:22|2059.1
06:45:23|2059.11
06:45:24|2059.1
06:45:25|2059.1
06:45:26|2059.11
06:45:29|2059.1
06:45:29|2059.11
06:45:30|2059.1
06:45:31|2059.1
06:45:33|2059.11
06:45:33|2059.1
06:45:34|2059.1
06:45:35|2059.11
06:45:36|2059.11
06:45:37|2059.11
06:45:39|2059.11
06:45:39|2059.1
06:45:41|2059.11
06:45:42|2059.11
06:45:43|2059.3
06:45:44|2059.51
06:45:45|2059.96
06:45:46|2059.68
06:45:47|2059.68
06:45:48|2059.68
06:45:49|2059.68
06:45:50|2059.46
06:45:51|2059.45
06:45:52|2059.46
06:45:53|2059.3
06:45:54|2059.25
06:45:55|2059.2
06:45:56|2059.2
06:45:57|2059.2
06:45:58|2059.2
06:45:59|2059.21
06:46:00|2059.
06:46:01|2058.99
06:46:03|2058.97
06:46:04|2058.97
06:46:04|2058.95
06:46:05|2058.95
06:46:07|2058.95
06:46:07|2058.95
06:46:09|2058.96
06:46:10|2058.96
06:46:11|2058.96
06:46:11|2058.96
06:46:13|2058.95
06:46:14|2058.96
06:46:15|2058.96
06:46:16|2058.96
06:46:17|2058.96
06:46:18|2058.96
06:46:18|2058.95
06:46:19|2058.95
06:46:21|2058.96
06:46:22|2058.95
06:46:23|2058.95
06:46:24|2059.15
06:46:25|2059.19
06:46:26|2059.19
06:46:27|2059.19
06:46:28|2059.19
06:46:29|2059.14
06:46:30|2059.05
06:46:31|2059.05
06:46:32|2059.05
06:46:33|2059.04
06:46:34|2059.04
06:46:35|2059.05
06:46:36|2059.05
06:46:37|2059.05
06:46:38|2059.05
06:46:39|2059.05
06:46:40|2059.05
06:46:41|2059.04
06:46:43|2059.04
06:46:44|2059.04
06:46:45|2059.05
06:46:47|2059.2
06:46:48|2059.21
06:46:49|2059.21
06:46:49|2059.2
06:46:50|2059.21
06:46:52|2059.2
06:46:52|2059.21
06:46:53|2059.2
06:46:55|2059.2
06:46:56|2059.2
06:46:57|2059.21
06:46:58|2059.21
06:46:58|2059.21
06:46:59|2059.21
06:47:01|2059.21
06:47:02|2059.21
06:47:03|2059.21
06:47:03|2059.21
06:47:04|2059.21
06:47:05|2059.2
06:47:07|2059.2
06:47:07|2059.2
06:47:09|2059.21
06:47:10|2059.21
06:47:10|2059.21
06:47:11|2059.21
06:47:12|2059.2
06:47:13|2058.74
06:47:15|2058.75
06:47:15|2058.75
06:47:17|2058.75
06:47:17|2058.75
06:47:18|2058.75
06:47:20|2058.75
06:47:20|2058.65
06:47:21|2058.65
06:47:23|2058.64
06:47:24|2058.53
06:47:25|2058.63
06:47:26|2059.11
06:47:27|2059.12
06:47:28|2059.12
06:47:29|2059.11
06:47:30|2059.12
06:47:31|2059.12
06:47:32|2059.12
06:47:33|2059.12
06:47:34|2059.11
06:47:35|2059.11
06:47:36|2059.11
06:47:37|2059.11
06:47:38|2059.12
06:47:39|2059.12
06:47:40|2059.12
06:47:41|2059.12
06:47:42|2059.12
06:47:44|2059.12
06:47:45|2059.11
06:47:47|2059.11
06:47:47|2059.11
06:47:48|2059.11
06:47:50|2059.11
06:47:50|2059.11
06:47:51|2059.11
06:47:52|2059.12
06:47:54|2059.11
06:47:55|2059.11
06:47:55|2059.12
06:47:57|2059.12
06:47:58|2059.11
06:47:59|2058.85
06:48:00|2058.85
06:48:01|2058.93
06:48:02|2059.
06:48:03|2059.01
06:48:04|2058.85
06:48:05|2058.85
06:48:06|2058.84
06:48:07|2058.84
06:48:09|2058.8
06:48:10|2058.77
06:48:11|2058.44
06:48:11|2058.45
06:48:12|2058.45
06:48:14|2058.45
06:48:14|2058.44
06:48:15|2058.44
06:48:17|2058.34
06:48:17|2058.33
06:48:18|2057.9
06:48:19|2057.9
06:48:20|2057.89
06:48:22|2057.89
06:48:22|2057.89
06:48:23|2057.89
06:48:25|2057.89
06:48:26|2057.89
06:48:26|2057.9
06:48:27|2057.9
06:48:28|2057.9
06:48:30|2057.89
06:48:30|2057.88
06:48:31|2057.88
06:48:33|2057.87
06:48:34|2057.88
06:48:34|2057.88
06:48:35|2057.88
06:48:36|2057.87
06:48:37|2057.87
06:48:38|2057.87
06:48:40|2057.88
06:48:40|2057.88
06:48:41|2057.88
06:48:42|2057.88
06:48:44|2057.88
06:48:45|2057.88
06:48:47|2057.88
06:48:48|2057.88
06:48:49|2057.89
06:48:50|2057.89
06:48:51|2057.88
06:48:52|2057.88
06:48:53|2057.78
06:48:54|2057.78
06:48:55|2057.61
06:48:56|2057.61
06:48:57|2057.61
06:48:59|2057.61
06:49:00|2057.6
06:49:01|2057.6
06:49:02|2057.6
06:49:02|2057.6
06:49:04|2057.6
06:49:05|2057.7
06:49:05|2057.72
06:49:06|2057.72
06:49:07|2057.72
06:49:09|2057.73
06:49:10|2057.73
06:49:10|2057.73
06:49:12|2057.73
06:49:12|2057.73
06:49:13|2057.73
06:49:14|2057.72
06:49:16|2057.73
06:49:17|2057.73
06:49:17|2057.72
06:49:18|2057.73
06:49:20|2057.72
06:49:21|2057.73
06:49:21|2057.73
06:49:22|2057.73
06:49:23|2057.72
06:49:25|2058.06
06:49:26|2058.18
06:49:27|2058.18
06:49:27|2058.18
06:49:29|2058.18
06:49:31|2058.18
06:49:31|2058.18
06:49:32|2058.18
06:49:34|2058.18
06:49:34|2058.17
06:49:35|2058.17
06:49:36|2058.17
06:49:37|2058.17
06:49:38|2058.18
06:49:39|2058.18
06:49:40|2058.17
06:49:41|2058.17
06:49:42|2058.18
06:49:43|2058.18
06:49:44|2058.18
06:49:45|2058.17
06:49:47|2058.17
06:49:48|2058.17
06:49:49|2058.18
06:49:50|2058.18
06:49:51|2058.17
06:49:52|2058.17
06:49:53|2058.17
06:49:54|2058.17
06:49:55|2058.18
06:49:56|2058.17
06:49:57|2058.17
06:49:58|2057.85
06:49:59|2057.84
06:50:00|2057.85
06:50:01|2057.85
06:50:03|2057.73
06:50:04|2057.73
06:50:04|2057.73
06:50:06|2057.73
06:50:06|2057.72
06:50:07|2057.72
06:50:09|2057.65
06:50:10|2057.61
06:50:11|2057.61
06:50:12|2057.61
06:50:14|2057.6
06:50:15|2057.61
06:50:15|2057.6
06:50:17|2057.61
06:50:17|2057.55
06:50:19|2057.37
06:50:19|2057.38
06:50:20|2057.38
06:50:21|2057.38
06:50:22|2057.38
06:50:23|2057.38
06:50:24|2057.37
06:50:25|2057.38
06:50:27|2057.35
06:50:27|2057.13
06:50:28|2057.12
06:50:30|2057.12
06:50:31|2057.12
06:50:32|2057.12
06:50:33|2057.11
06:50:34|2057.11
06:50:35|2057.11
06:50:36|2057.11
06:50:37|2057.11
06:50:38|2057.12
06:50:39|2057.12
06:50:40|2057.12
06:50:41|2057.34
06:50:42|2057.33
06:50:43|2057.33
06:50:44|2057.34
06:50:45|2057.33
06:50:46|2057.15
06:50:47|2057.1
06:50:48|2057.06
06:50:49|2057.06
06:50:50|2057.01
06:50:51|2057.
06:50:52|2057.
06:50:54|2056.95
06:50:55|2056.88
06:50:55|2056.87
06:50:56|2056.8
06:50:58|2056.63
06:50:58|2056.63
06:50:59|2056.63
06:51:00|2056.63
06:51:01|2056.63
06:51:03|2056.64
06:51:04|2056.63
06:51:04|2056.63
06:51:05|2056.63
06:51:06|2056.64
06:51:08|2057.
06:51:08|2057.
06:51:10|2056.85
06:51:11|2056.8
06:51:11|2056.8
06:51:13|2056.81
06:51:14|2056.91
06:51:15|2056.99
06:51:15|2056.99
06:51:17|2056.98
06:51:18|2056.99
06:51:19|2056.99
06:51:20|2056.99
06:51:20|2056.98
06:51:22|2056.98
06:51:23|2056.98
06:51:24|2056.98
06:51:25|2056.98
06:51:26|2056.99
06:51:27|2056.98
06:51:27|2056.98
06:51:29|2056.98
06:51:30|2056.98
06:51:31|2056.98
06:51:32|2056.98
06:51:33|2056.99
06:51:34|2056.98
06:51:35|2056.91
06:51:36|2056.91
06:51:37|2056.92
06:51:38|2056.92
06:51:39|2056.92
06:51:40|2056.92
06:51:41|2056.92
06:51:42|2056.92
06:51:43|2056.92
06:51:44|2056.92
06:51:45|2056.92
06:51:46|2056.92
06:51:47|2056.92
06:51:49|2056.92
06:51:50|2057.1
06:51:52|2057.08
06:51:53|2056.91
06:51:54|2056.8
06:51:54|2056.8
06:51:55|2056.8
06:51:56|2056.8
06:51:58|2056.79
06:52:00|2056.79
06:52:01|2056.8
06:52:01|2056.8
06:52:02|2056.8
06:52:03|2056.79
06:52:04|2056.8
06:52:06|2056.79
06:52:06|2056.65
06:52:07|2056.66
06:52:08|2056.66
06:52:10|2056.66
06:52:11|2056.4
06:52:11|2056.4
06:52:13|2056.4
06:52:14|2056.4
06:52:14|2056.39
06:52:16|2056.39
06:52:17|2056.28
06:52:18|2056.27
06:52:19|2056.27
06:52:19|2056.19
06:52:21|2056.19
06:52:21|2056.2
06:52:22|2056.2
06:52:24|2056.19
06:52:24|2056.19
06:52:26|2056.2
06:52:27|2056.19
06:52:27|2056.19
06:52:29|2056.19
06:52:30|2056.19
06:52:31|2056.19
06:52:32|2056.15
06:52:33|2056.19
06:52:35|2056.2
06:52:36|2056.35
06:52:37|2056.4
06:52:38|2056.44
06:52:39|2056.56
06:52:39|2056.6
06:52:40|2056.95
06:52:41|2056.98
06:52:42|2056.97
06:52:44|2056.97
06:52:45|2056.97
06:52:46|2056.98
06:52:46|2056.98
06:52:47|2056.97
06:52:49|2057.11
06:52:51|2057.1
06:52:52|2057.1
06:52:52|2057.1
06:52:54|2057.1
06:52:55|2057.11
06:52:56|2057.11
06:52:57|2057.11
06:52:58|2057.1
06:52:59|2057.11
06:53:00|2057.11
06:53:01|2057.1
06:53:02|2057.1
06:53:03|2057.11
06:53:04|2057.11
06:53:05|2057.11
06:53:06|2057.1
06:53:07|2057.11
06:53:09|2057.11
06:53:09|2057.1
06:53:10|2057.1
06:53:11|2057.1
06:53:12|2057.11
06:53:13|2057.11
06:53:15|2057.11
06:53:15|2057.1
06:53:17|2057.1
06:53:17|2057.1
06:53:19|2057.1
06:53:19|2057.1
06:53:21|2057.1
06:53:21|2057.11
06:53:23|2057.1
06:53:24|2057.11
06:53:24|2057.1
06:53:26|2057.11
06:53:26|2057.1
06:53:27|2057.1
06:53:28|2057.1
06:53:29|2057.11
06:53:30|2057.1
06:53:31|2057.1
06:53:33|2057.1
06:53:34|2057.11
06:53:34|2056.7
06:53:36|2056.59
06:53:36|2056.59
06:53:38|2056.58
06:53:38|2056.59
06:53:39|2056.59
06:53:40|2056.59
06:53:41|2056.59
06:53:42|2056.58
06:53:44|2056.58
06:53:44|2056.58
06:53:45|2056.68
06:53:46|2056.68
06:53:47|2056.68
06:53:48|2056.77
06:53:50|2056.77
06:53:51|2056.77
06:53:52|2056.78
06:53:53|2056.85
06:53:54|2056.85
06:53:56|2056.86
06:53:57|2056.86
06:53:58|2056.86
06:53:59|2056.87
06:54:00|2056.86
06:54:01|2056.87
06:54:01|2056.87
06:54:03|2056.86
06:54:04|2056.86
06:54:04|2056.4
06:54:06|2056.4
06:54:07|2056.39
06:54:08|2056.55
06:54:09|2056.8
06:54:10|2056.8
06:54:11|2056.8
06:54:12|2056.8
06:54:13|2056.81
06:54:14|2056.8
06:54:15|2056.8
06:54:16|2056.8
06:54:17|2056.8
06:54:18|2056.8
06:54:19|2056.8
06:54:20|2056.81
06:54:21|2057.1
06:54:22|2057.1
06:54:23|2057.11
06:54:24|2057.11
06:54:25|2057.1
06:54:26|2057.11
06:54:27|2057.1
06:54:28|2057.11
06:54:29|2057.1
06:54:30|2057.1
06:54:32|2057.11
06:54:32|2057.11
06:54:33|2057.1
06:54:34|2057.1
06:54:36|2057.1
06:54:37|2057.1
06:54:37|2057.1
06:54:38|2057.1
06:54:40|2057.11
06:54:40|2057.11
06:54:41|2057.1
06:54:42|2057.1
06:54:43|2057.1
06:54:45|2057.11
06:54:45|2057.11
06:54:46|2057.1
06:54:48|2057.1
06:54:49|2057.1
06:54:50|2057.1
06:54:52|2057.1
06:54:53|2057.1
06:54:54|2057.11
06:54:54|2057.05
06:54:56|2057.02
06:54:57|2057.03
06:54:58|2057.03
06:54:59|2057.03
06:55:00|2057.02
06:55:01|2057.02
06:55:02|2057.02
06:55:03|2057.03
06:55:05|2057.03
06:55:05|2057.03
06:55:07|2057.03
06:55:08|2057.02
06:55:09|2057.03
06:55:10|2057.02
06:55:11|2057.02
06:55:12|2057.03
06:55:13|2057.03
06:55:14|2057.03
06:55:15|2057.03
06:55:16|2057.03
06:55:17|2057.04
06:55:18|2057.04
06:55:19|2057.04
06:55:20|2057.03
06:55:21|2057.04
06:55:22|2057.04
06:55:23|2057.03
06:55:24|2057.04
06:55:25|2057.04
06:55:26|2057.04
06:55:27|2057.04
06:55:28|2057.04
06:55:29|2057.04
06:55:30|2056.67
06:55:31|2056.67
06:55:32|2056.66
06:55:34|2056.66
06:55:34|2056.67
06:55:35|2056.66
06:55:36|2056.67
06:55:37|2056.66
06:55:38|2056.66
06:55:39|2056.66
06:55:40|2056.67
06:55:41|2056.67
06:55:42|2056.67
06:55:43|2056.66
06:55:44|2056.66
06:55:45|2056.66
06:55:47|2056.66
06:55:47|2056.41
06:55:48|2056.03
06:55:49|2056.03
06:55:51|2056.33
06:55:52|2056.32
06:55:53|2056.32
06:55:54|2056.32
06:55:55|2056.33
06:55:56|2056.32
06:55:57|2056.33
06:55:58|2056.33
06:55:59|2056.33
06:56:00|2056.33
06:56:01|2056.33
06:56:02|2056.33
06:56:03|2056.33
06:56:04|2056.33
06:56:05|2056.33
06:56:06|2056.33
06:56:07|2056.33
06:56:08|2056.32
06:56:09|2056.32
06:56:10|2056.32
06:56:12|2056.33
06:56:13|2056.33
06:56:13|2056.33
06:56:14|2056.32
06:56:16|2056.33
06:56:16|2056.33
06:56:18|2056.32
06:56:18|2056.33
06:56:19|2056.32
06:56:21|2056.32
06:56:21|2056.23
06:56:23|2056.02
06:56:23|2056.
06:56:25|2056.
06:56:26|2056.01
06:56:27|2056.01
06:56:28|2056.
06:56:29|2056.01
06:56:30|2056.
06:56:31|2056.
06:56:32|2056.
06:56:32|2056.
06:56:34|2055.88
06:56:35|2055.88
06:56:35|2055.73
06:56:37|2055.7
06:56:38|2055.6
06:56:39|2055.56
06:56:40|2055.57
06:56:41|2055.56
06:56:42|2055.57
06:56:43|2055.56
06:56:44|2055.43
06:56:45|2055.43
06:56:46|2055.43
06:56:47|2055.44
06:56:48|2055.44
06:56:49|2055.44
06:56:50|2055.44
06:56:51|2055.43
06:56:52|2055.43
06:56:54|2055.43
06:56:55|2055.42
06:56:55|2055.42
06:56:57|2055.42
06:56:58|2055.42
06:56:59|2055.42
06:57:00|2055.43
06:57:02|2055.42
06:57:03|2055.42
06:57:03|2055.42
06:57:05|2055.43
06:57:06|2055.43
06:57:07|2055.43
06:57:08|2055.42
06:57:09|2055.87
06:57:10|2055.87
06:57:12|2055.87
06:57:13|2055.87
06:57:13|2055.87
06:57:15|2055.87
06:57:15|2055.88
06:57:17|2055.88
06:57:17|2056.
06:57:18|2056.2
06:57:19|2056.19
06:57:20|2056.3
06:57:21|2056.3
06:57:22|2056.33
06:57:23|2056.33
06:57:25|2056.33
06:57:25|2056.33
06:57:26|2056.39
06:57:27|2056.4
06:57:28|2056.42
06:57:29|2056.43
06:57:30|2056.44
06:57:31|2056.44
06:57:32|2056.44
06:57:33|2056.43
06:57:35|2056.43
06:57:35|2056.43
06:57:36|2056.44
06:57:38|2056.43
06:57:38|2056.43
06:57:40|2056.43
06:57:40|2056.43
06:57:41|2056.44
06:57:42|2056.43
06:57:43|2056.43
06:57:44|2056.43
06:57:46|2056.43
06:57:47|2056.43
06:57:47|2056.43
06:57:48|2056.43
06:57:50|2056.43
06:57:50|2056.44
06:57:52|2056.43
06:57:53|2056.43
06:57:54|2056.43
06:57:55|2056.43
06:57:56|2056.43
06:57:58|2056.45
06:57:58|2056.55
06:58:00|2056.56
06:58:00|2056.56
06:58:01|2056.56
06:58:02|2056.55
06:58:03|2056.56
06:58:04|2056.56
06:58:05|2056.55
06:58:06|2056.55
06:58:07|2056.56
06:58:08|2056.55
06:58:09|2056.56
06:58:11|2056.56
06:58:11|2056.56
06:58:12|2056.55
06:58:14|2056.56
06:58:14|2056.55
06:58:16|2056.55
06:58:17|2056.56
06:58:18|2056.56
06:58:19|2056.56
06:58:20|2056.56
06:58:21|2056.55
06:58:22|2056.55
06:58:23|2056.55
06:58:24|2056.55
06:58:26|2056.56
06:58:26|2056.56
06:58:27|2056.55
06:58:29|2056.5
06:58:29|2056.47
06:58:30|2056.47
06:58:31|2056.47
06:58:32|2056.46
06:58:34|2056.47
06:58:34|2056.46
06:58:36|2056.46
06:58:37|2056.46
06:58:38|2056.43
06:58:38|2056.43
06:58:40|2056.43
06:58:41|2056.43
06:58:42|2056.43
06:58:43|2056.43
06:58:44|2056.42
06:58:45|2056.06
06:58:46|2056.06
06:58:47|2056.06
06:58:48|2056.06
06:58:49|2056.06
06:58:50|2056.06
06:58:50|2056.04
06:58:52|2056.05
06:58:53|2056.05
06:58:54|2056.04
06:58:55|2056.04
06:58:56|2056.04
06:58:57|2056.05
06:58:58|2055.88
06:58:59|2055.79
06:59:01|2055.75
06:59:01|2055.76
06:59:03|2055.75
06:59:04|2055.55
06:59:04|2055.23
06:59:06|2055.23
06:59:07|2055.23
06:59:07|2055.23
06:59:08|2055.23
06:59:09|2055.08
06:59:10|2055.08
06:59:12|2055.09
06:59:13|2055.08
06:59:14|2055.08
06:59:15|2055.02
06:59:15|2055.01
06:59:17|2055.
06:59:18|2055.01
06:59:19|2055.01
06:59:20|2055.01
06:59:21|2055.
06:59:22|2055.
06:59:23|2055.01
06:59:24|2055.13
06:59:25|2055.12
06:59:25|2055.12
06:59:27|2055.12
06:59:28|2055.12
06:59:29|2055.13
06:59:30|2055.13
06:59:31|2055.13
06:59:32|2055.13
06:59:33|2055.13
06:59:34|2055.13
06:59:35|2055.12
06:59:36|2055.12
06:59:38|2055.25
06:59:38|2055.5
06:59:39|2055.5
06:59:40|2055.49
06:59:41|2055.49
06:59:42|2055.5
06:59:43|2055.5
06:59:44|2055.5
06:59:46|2055.8
06:59:46|2056.11
06:59:47|2056.11
06:59:48|2056.12
06:59:49|2056.12
06:59:50|2056.2
06:59:51|2056.39
06:59:53|2056.4
06:59:53|2056.4
06:59:55|2056.39
06:59:56|2056.39
06:59:57|2056.39
06:59:58|2056.2
06:59:59|2056.2
07:00:00|2056.19
07:00:01|2056.19
07:00:02|2056.2
07:00:03|2056.19
07:00:04|2056.19
07:00:05|2056.19
07:00:06|2056.2
07:00:07|2056.24
07:00:08|2056.26
07:00:09|2056.26
07:00:10|2056.26
07:00:11|2056.26
07:00:12|2056.26
07:00:13|2056.26
07:00:14|2056.26
07:00:15|2056.33
07:00:16|2056.39
07:00:17|2056.4
07:00:19|2056.4
07:00:20|2056.39
07:00:20|2056.4
07:00:21|2056.39
07:00:22|2056.4
07:00:23|2056.4
07:00:24|2056.4
07:00:25|2056.71
07:00:26|2056.81
07:00:27|2056.81
07:00:28|2056.81
07:00:29|2056.82
07:00:30|2056.82
07:00:31|2056.81
07:00:33|2056.81
07:00:33|2056.82
07:00:34|2056.82
07:00:35|2056.82
07:00:37|2056.65
07:00:38|2056.58
07:00:38|2056.58
07:00:39|2056.7
07:00:40|2056.81
07:00:42|2056.81
07:00:42|2056.82
07:00:43|2056.75
07:00:44|2056.57
07:00:45|2056.57
07:00:46|2056.57
07:00:48|2056.57
07:00:48|2056.57
07:00:49|2056.57
07:00:50|2056.56
07:00:51|2056.56
07:00:53|2056.57
07:00:53|2056.57
07:00:54|2056.56
07:00:55|2056.56
07:00:57|2056.57
07:00:58|2056.57
07:01:00|2056.57
07:01:01|2056.57
07:01:02|2056.53
07:01:03|2056.53
07:01:04|2056.52
07:01:05|2056.25
07:01:07|2056.25
07:01:07|2056.25
07:01:09|2056.25
07:01:09|2056.26
07:01:10|2056.19
07:01:12|2056.19
07:01:12|2055.84
07:01:14|2055.77
07:01:14|2055.7
07:01:16|2055.6
07:01:16|2055.56
07:01:18|2055.55
07:01:19|2055.56
07:01:19|2055.55
07:01:20|2055.56
07:01:22|2055.55
07:01:23|2055.56
07:01:24|2055.56
07:01:24|2055.55
07:01:26|2055.56
07:01:27|2055.56
07:01:28|2055.55
07:01:29|2055.56
07:01:30|2055.56
07:01:31|2056.11
07:01:32|2056.14
07:01:33|2056.14
07:01:34|2056.14
07:01:35|2056.13
07:01:36|2056.13
07:01:37|2056.05
07:01:38|2056.05
07:01:39|2056.04
07:01:40|2056.04
07:01:41|2056.03
07:01:42|2056.03
07:01:43|2056.04
07:01:44|2056.04
07:01:45|2056.04
07:01:46|2056.04
07:01:47|2056.04
07:01:48|2056.04
07:01:49|2056.04
07:01:50|2056.04
07:01:51|2056.03
07:01:52|2055.8
07:01:53|2055.8
07:01:54|2055.8
07:01:55|2055.8
07:01:56|2055.8
07:01:57|2055.8
07:01:59|2055.64
07:02:00|2055.63
07:02:01|2055.63
07:02:02|2055.63
07:02:03|2055.63
07:02:04|2055.63
07:02:05|2055.63
07:02:07|2055.76
07:02:08|2055.91
07:02:08|2056.14
07:02:10|2056.15
07:02:11|2056.14
07:02:12|2056.14
07:02:12|2056.14
07:02:13|2056.14
07:02:15|2056.14
07:02:16|2056.14
07:02:17|2056.15
07:02:18|2056.14
07:02:18|2056.14
07:02:19|2056.4
07:02:21|2056.51
07:02:22|2056.51
07:02:23|2056.51
07:02:24|2056.52
07:02:25|2056.51
07:02:26|2056.51
07:02:27|2056.51
07:02:28|2056.53
07:02:29|2056.79
07:02:30|2056.89
07:02:31|2056.89
07:02:32|2056.9
07:02:33|2056.9
07:02:34|2056.9
07:02:35|2056.9
07:02:36|2056.89
07:02:36|2056.89
07:02:37|2056.89
07:02:39|2056.9
07:02:40|2056.9
07:02:41|2057.33
07:02:41|2057.33
07:02:43|2057.33
07:02:43|2057.32
07:02:45|2057.33
07:02:46|2057.33
07:02:47|2057.33
07:02:48|2057.33
07:02:48|2057.33
07:02:50|2057.33
07:02:51|2057.32
07:02:51|2057.33
07:02:53|2057.33
07:02:54|2057.33
07:02:55|2057.32
07:02:56|2057.33
07:02:57|2057.33
07:02:57|2057.33
07:02:58|2057.33
07:03:00|2057.33
07:03:02|2057.33
07:03:03|2057.32
07:03:04|2056.95
07:03:04|2056.95
07:03:06|2056.87
07:03:07|2056.88
07:03:08|2056.68
07:03:09|2056.68
07:03:09|2056.69
07:03:10|2056.69
07:03:12|2056.91
07:03:13|2056.91
07:03:13|2056.91
07:03:15|2056.91
07:03:16|2056.91
07:03:17|2056.91
07:03:19|2056.91
07:03:20|2056.91
07:03:21|2056.92
07:03:21|2057.07
07:03:23|2057.07
07:03:24|2057.08
07:03:25|2057.08
07:03:26|2057.24
07:03:27|2057.24
07:03:27|2057.23
07:03:29|2057.24
07:03:30|2057.24
07:03:31|2057.23
07:03:32|2057.24
07:03:33|2057.24
07:03:34|2057.24
07:03:35|2057.23
07:03:35|2057.17
07:03:37|2057.1
07:03:38|2057.07
07:03:38|2057.07
07:03:40|2057.07
07:03:41|2057.15
07:03:42|2057.2
07:03:43|2057.2
07:03:44|2057.19
07:03:45|2057.2
07:03:46|2057.2
07:03:47|2057.2
07:03:48|2057.2
07:03:49|2057.2
07:03:50|2057.2
07:03:50|2057.19
07:03:51|2057.19
07:03:53|2057.19
07:03:54|2057.2
07:03:55|2057.19
07:03:56|2057.2
07:03:57|2057.19
07:03:58|2057.2
07:03:59|2057.19
07:04:00|2057.2
07:04:01|2057.08
07:04:02|2057.08
07:04:03|2057.08
07:04:04|2057.08
07:04:05|2056.95
07:04:07|2056.7
07:04:08|2056.7
07:04:08|2056.7
07:04:10|2056.71
07:04:11|2056.65
07:04:11|2056.64
07:04:12|2056.63
07:04:13|2056.63
07:04:14|2056.64
07:04:15|2056.64
07:04:17|2056.63
07:04:17|2056.63
07:04:19|2056.64
07:04:19|2056.63
07:04:21|2056.64
07:04:22|2056.64
07:04:23|2056.64
07:04:25|2056.64
07:04:26|2056.64
07:04:26|2056.93
07:04:28|2056.93
07:04:28|2056.94
07:04:30|2056.93
07:04:30|2056.93
07:04:31|2056.93
07:04:32|2056.93
07:04:34|2056.94
07:04:35|2056.94
07:04:35|2056.73
07:04:36|2056.7
07:04:37|2056.66
07:04:38|2056.67
07:04:39|2056.67
07:04:41|2056.67
07:04:42|2056.66
07:04:42|2056.66
07:04:43|2056.66
07:04:44|2056.64
07:04:45|2056.5
07:04:46|2056.5
07:04:47|2056.51
07:04:48|2056.51
07:04:49|2056.5
07:04:50|2056.5
07:04:51|2056.51
07:04:52|2056.51
07:04:53|2056.51
07:04:54|2056.76
07:04:55|2056.92
07:04:56|2056.98
07:04:57|2056.98
07:04:58|2056.98
07:04:59|2057.
07:05:01|2056.99
07:05:02|2056.99
07:05:03|2057.
07:05:04|2057.
07:05:05|2056.99
07:05:06|2057.
07:05:08|2057.
07:05:08|2057.
07:05:09|2057.
07:05:11|2057.01
07:05:12|2057.01
07:05:13|2057.
07:05:14|2057.2
07:05:15|2057.19
07:05:15|2057.25
07:05:16|2057.28
07:05:17|2057.28
07:05:19|2057.28
07:05:20|2057.27
07:05:20|2057.28
07:05:22|2057.28
07:05:23|2057.28
07:05:24|2057.51
07:05:25|2057.51
07:05:26|2057.52
07:05:27|2057.52
07:05:28|2057.52
07:05:29|2058.03
07:05:30|2058.03
07:05:31|2058.03
07:05:32|2058.03
07:05:33|2058.03
07:05:33|2058.15
07:05:35|2058.31
07:05:36|2058.31
07:05:37|2058.72
07:05:38|2058.72
07:05:39|2058.73
07:05:40|2058.73
07:05:41|2058.73
07:05:42|2058.72
07:05:43|2058.73
07:05:44|2058.72
07:05:46|2058.72
07:05:46|2058.53
07:05:48|2058.53
07:05:48|2058.52
07:05:50|2058.52
07:05:50|2058.53
07:05:52|2058.53
07:05:52|2058.53
07:05:53|2058.52
07:05:54|2058.52
07:05:55|2058.53
07:05:56|2058.53
07:05:58|2058.53
07:05:59|2058.74
07:06:00|2058.42
07:06:00|2058.3
07:06:02|2058.08
07:06:04|2058.05
07:06:05|2058.41
07:06:06|2058.41
07:06:06|2058.42
07:06:07|2058.41
07:06:08|2058.41
07:06:09|2058.41
07:06:10|2058.41
07:06:11|2058.41
07:06:13|2058.41
07:06:13|2058.41
07:06:15|2058.35
07:06:15|2058.26
07:06:16|2058.16
07:06:18|2058.1
07:06:18|2058.05
07:06:20|2058.05
07:06:21|2058.03
07:06:21|2058.03
07:06:23|2058.04
07:06:23|2058.04
07:06:25|2058.04
07:06:26|2058.03
07:06:27|2058.2
07:06:27|2058.35
07:06:29|2058.39
07:06:30|2058.4
07:06:30|2058.4
07:06:32|2058.4
07:06:33|2058.4
07:06:34|2058.39
07:06:35|2058.34
07:06:36|2058.34
07:06:37|2058.35
07:06:38|2058.35
07:06:39|2058.34
07:06:40|2058.34
07:06:41|2058.34
07:06:41|2058.34
07:06:43|2058.35
07:06:43|2058.35
07:06:44|2058.35
07:06:46|2058.35
07:06:47|2058.05
07:06:47|2058.04
07:06:49|2058.04
07:06:50|2057.67
07:06:51|2057.67
07:06:52|2057.68
07:06:53|2057.68
07:06:54|2057.67
07:06:55|2057.68
07:06:56|2057.67
07:06:57|2057.67
07:06:58|2057.68
07:06:59|2057.81
07:07:00|2057.81
07:07:01|2057.81
07:07:02|2058.29
07:07:03|2058.34
07:07:04|2058.34
07:07:06|2058.34
07:07:07|2058.34
07:07:07|2058.34
07:07:08|2058.35
07:07:10|2058.35
07:07:11|2058.34
07:07:12|2058.68
07:07:12|2058.68
07:07:13|2058.68
07:07:15|2058.68
07:07:15|2058.68
07:07:16|2059.
07:07:17|2059.
07:07:18|2058.99
07:07:20|2058.99
07:07:20|2058.99
07:07:22|2059.
07:07:22|2058.99
07:07:23|2058.99
07:07:24|2059.
07:07:26|2059.
07:07:26|2058.99
07:07:27|2058.9
07:07:28|2058.89
07:07:30|2058.89
07:07:30|2058.87
07:07:31|2058.69
07:07:32|2058.7
07:07:33|2058.7
07:07:34|2058.69
07:07:35|2058.7
07:07:36|2058.69
07:07:37|2058.68
07:07:38|2058.69
07:07:39|2058.68
07:07:40|2058.69
07:07:42|2058.69
07:07:43|2058.69
07:07:44|2058.68
07:07:45|2058.68
07:07:46|2058.68
07:07:47|2058.63
07:07:48|2058.63
07:07:49|2058.42
07:07:50|2058.42
07:07:51|2058.42
07:07:52|2058.41
07:07:52|2058.41
07:07:54|2058.41
07:07:55|2058.41
07:07:56|2058.41
07:07:57|2058.41
07:07:57|2058.41
07:07:59|2058.35
07:08:00|2058.35
07:08:01|2058.35
07:08:02|2058.19
07:08:03|2058.19
07:08:05|2058.2
07:08:06|2058.2
07:08:07|2058.52
07:08:08|2058.51
07:08:09|2058.51
07:08:10|2058.51
07:08:12|2058.42
07:08:13|2058.38
07:08:14|2058.34
07:08:14|2058.34
07:08:15|2058.34
07:08:16|2058.34
07:08:17|2058.33
07:08:19|2058.34
07:08:19|2058.33
07:08:20|2058.34
07:08:21|2058.34
07:08:23|2058.32
07:08:23|2058.32
07:08:25|2058.31
07:08:25|2058.31
07:08:27|2058.25
07:08:27|2058.21
07:08:28|2058.2
07:08:29|2058.21
07:08:30|2058.21
07:08:32|2058.21
07:08:32|2058.2
07:08:34|2058.3
07:08:35|2058.29
07:08:36|2058.3
07:08:38|2058.3
07:08:38|2058.29
07:08:39|2058.29
07:08:40|2058.29
07:08:41|2058.3
07:08:42|2058.3
07:08:43|2058.3
07:08:44|2058.3
07:08:45|2058.21
07:08:47|2058.21
07:08:47|2058.21
07:08:48|2058.21
07:08:49|2058.21
07:08:51|2058.21
07:08:52|2058.22
07:08:52|2058.22
07:08:53|2058.22
07:08:55|2058.21
07:08:56|2058.21
07:08:57|2058.21
07:08:58|2058.21
07:08:59|2058.21
07:09:00|2058.21
07:09:01|2058.3
07:09:02|2058.3
07:09:03|2058.29
07:09:04|2058.29
07:09:06|2058.29
07:09:07|2058.49
07:09:08|2058.49
07:09:09|2058.49
07:09:10|2058.49
07:09:11|2058.48
07:09:12|2058.49
07:09:13|2058.49
07:09:14|2058.49
07:09:15|2058.49
07:09:16|2058.49
07:09:17|2058.48
07:09:18|2058.49
07:09:20|2058.49
07:09:20|2058.49
07:09:22|2058.48
07:09:23|2058.48
07:09:24|2058.48
07:09:25|2058.49
07:09:26|2058.48
07:09:27|2058.48
07:09:28|2058.49
07:09:28|2058.58
07:09:30|2058.61
07:09:30|2058.62
07:09:31|2058.62
07:09:33|2058.62
07:09:33|2058.62
07:09:35|2058.62
07:09:36|2058.61
07:09:37|2058.62
07:09:38|2058.61
07:09:39|2058.62
07:09:40|2058.62
07:09:41|2058.62
07:09:42|2058.61
07:09:43|2058.62
07:09:44|2058.62
07:09:45|2058.62
07:09:47|2058.62
07:09:47|2058.62
07:09:48|2058.62
07:09:50|2058.62
07:09:51|2058.62
07:09:51|2058.63
07:09:52|2058.62
07:09:53|2058.62
07:09:54|2058.63
07:09:55|2058.62
07:09:56|2058.62
07:09:57|2058.63
07:09:58|2058.62
07:09:59|2058.63
07:10:00|2058.62
07:10:01|2058.63
07:10:02|2058.49
07:10:03|2058.42
07:10:05|2058.42
07:10:06|2058.42
07:10:07|2058.41
07:10:09|2058.41
07:10:10|2058.42
07:10:11|2058.42
07:10:12|2058.41
07:10:13|2058.42
07:10:14|2058.41
07:10:15|2058.41
07:10:16|2058.41
07:10:17|2058.41
07:10:18|2058.41
07:10:19|2058.41
07:10:20|2058.4
07:10:21|2058.4
07:10:22|2058.4
07:10:23|2058.37
07:10:24|2058.37
07:10:25|2058.37
07:10:26|2058.55
07:10:28|2058.7
07:10:28|2058.83
07:10:29|2058.87
07:10:30|2058.86
07:10:31|2058.87
07:10:32|2058.86
07:10:33|2058.86
07:10:35|2058.86
07:10:35|2058.87
07:10:36|2058.87
07:10:37|2058.88
07:10:38|2058.89
07:10:39|2058.89
07:10:40|2058.88
07:10:41|2058.44
07:10:43|2058.42
07:10:43|2058.4
07:10:44|2058.4
07:10:45|2058.41
07:10:46|2058.4
07:10:47|2058.4
07:10:49|2058.4
07:10:50|2058.4
07:10:51|2058.4
07:10:51|2058.4
07:10:52|2058.4
07:10:53|2058.45
07:10:54|2058.45
07:10:55|2058.46
07:10:56|2058.49
07:10:57|2058.49
07:10:58|2058.49
07:11:00|2058.49
07:11:01|2058.5
07:11:02|2058.5
07:11:02|2058.5
07:11:03|2058.51
07:11:04|2058.5
07:11:06|2058.51
07:11:08|2058.5
07:11:09|2058.66
07:11:09|2058.66
07:11:11|2058.67
07:11:12|2058.68
07:11:13|2058.67
07:11:15|2058.68
07:11:16|2058.7
07:11:16|2058.81
07:11:18|2058.82
07:11:18|2058.83
07:11:19|2058.89
07:11:20|2058.89
07:11:22|2058.89
07:11:23|2058.89
07:11:24|2058.88
07:11:24|2058.97
07:11:25|2058.97
07:11:27|2058.86
07:11:28|2058.7
07:11:28|2058.7
07:11:29|2058.7
07:11:30|2058.7
07:11:32|2058.7
07:11:32|2058.69
07:11:33|2058.7
07:11:34|2058.69
07:11:35|2058.69
07:11:36|2058.69
07:11:38|2058.69
07:11:38|2058.55
07:11:40|2058.55
07:11:40|2058.53
07:11:42|2058.54
07:11:43|2058.54
07:11:44|2058.53
07:11:45|2058.54
07:11:46|2058.54
07:11:47|2058.54
07:11:48|2058.53
07:11:48|2058.53
07:11:49|2058.54
07:11:51|2058.53
07:11:52|2058.53
07:11:53|2058.53
07:11:53|2058.53
07:11:55|2058.53
07:11:56|2058.53
07:11:57|2058.54
07:11:58|2058.54
07:11:59|2058.54
07:12:01|2058.54
07:12:01|2058.54
07:12:02|2058.53
07:12:03|2058.54
07:12:04|2058.53
07:12:05|2058.54
07:12:06|2058.54
07:12:07|2058.54
07:12:09|2058.53
07:12:10|2058.53
07:12:11|2058.53
07:12:12|2058.57
07:12:13|2058.56
07:12:14|2058.56
07:12:15|2058.57
07:12:16|2058.5
07:12:17|2058.38
07:12:18|2058.38
07:12:19|2058.38
07:12:19|2058.01
07:12:21|2058.
07:12:22|2058.01
07:12:22|2058.01
07:12:24|2057.9
07:12:25|2057.85
07:12:26|2057.86
07:12:27|2057.85
07:12:28|2057.86
07:12:30|2057.86
07:12:31|2057.85
07:12:31|2057.85
07:12:32|2057.85
07:12:33|2057.85
07:12:34|2057.85
07:12:35|2057.86
07:12:36|2057.85
07:12:37|2057.85
07:12:38|2057.85
07:12:39|2057.85
07:12:40|2057.86
07:12:42|2057.86
07:12:43|2057.86
07:12:44|2057.86
07:12:45|2057.85
07:12:45|2057.85
07:12:47|2057.85
07:12:48|2057.85
07:12:48|2057.86
07:12:49|2057.86
07:12:51|2057.86
07:12:52|2057.86
07:12:53|2057.8
07:12:54|2057.75
07:12:54|2057.72
07:12:56|2057.71
07:12:56|2057.71
07:12:57|2057.71
07:12:59|2057.7
07:12:59|2057.7
07:13:00|2057.68
07:13:02|2057.68
07:13:02|2057.68
07:13:03|2057.68
07:13:04|2057.69
07:13:05|2057.69
07:13:06|2057.8
07:13:07|2057.8
07:13:09|2057.8
07:13:10|2057.84
07:13:11|2057.84
07:13:12|2057.83
07:13:13|2057.83
07:13:14|2057.84
07:13:15|2057.83
07:13:17|2057.83
07:13:18|2057.83
07:13:19|2057.84
07:13:20|2057.83
07:13:21|2057.85
07:13:22|2058.05
07:13:23|2058.08
07:13:24|2058.15
07:13:25|2058.16
07:13:26|2058.5
07:13:27|2058.51
07:13:28|2058.51
07:13:29|2058.51
07:13:30|2058.52
07:13:31|2058.52
07:13:32|2058.52
07:13:32|2058.52
07:13:33|2058.52
07:13:35|2058.51
07:13:36|2058.52
07:13:37|2058.52
07:13:37|2058.51
07:13:39|2058.51
07:13:40|2058.51
07:13:41|2058.52
07:13:42|2058.51
07:13:43|2058.51
07:13:44|2058.51
07:13:45|2058.01
07:13:46|2058.
07:13:47|2058.01
07:13:48|2058.
07:13:49|2058.
07:13:50|2058.
07:13:51|2058.
07:13:52|2058.01
07:13:53|2058.
07:13:54|2058.
07:13:55|2058.01
07:13:56|2058.01
07:13:57|2058.
07:13:58|2058.
07:13:59|2058.
07:14:00|2057.83
07:14:01|2057.83
07:14:02|2057.83
07:14:03|2057.83
07:14:04|2057.84
07:14:05|2057.83
07:14:06|2057.83
07:14:07|2057.83
07:14:08|2057.83
07:14:10|2057.83
07:14:12|2057.83
07:14:13|2057.84
07:14:14|2057.83
07:14:15|2057.83
07:14:16|2057.84
07:14:17|2057.84
07:14:18|2057.68
07:14:19|2057.68
07:14:20|2057.51
07:14:20|2057.5
07:14:21|2057.45
07:14:23|2057.31
07:14:24|2057.31
07:14:25|2057.3
07:14:26|2057.28
07:14:27|2057.28
07:14:27|2057.28
07:14:29|2057.28
07:14:30|2057.27
07:14:30|2057.28
07:14:33|2057.27
07:14:33|2057.28
07:14:34|2057.27
07:14:35|2057.27
07:14:36|2057.23
07:14:38|2057.2
07:14:38|2057.21
07:14:39|2057.2
07:14:40|2057.21
07:14:42|2057.2
07:14:43|2057.2
07:14:44|2057.2
07:14:44|2057.2
07:14:45|2057.2
07:14:46|2057.2
07:14:47|2057.2
07:14:49|2057.21
07:14:49|2057.2
07:14:50|2057.2
07:14:51|2057.2
07:14:52|2057.2
07:14:53|2057.21
07:14:54|2057.2
07:14:55|2057.2
07:14:57|2057.2
07:14:58|2057.3
07:14:59|2057.3
07:14:59|2057.35
07:15:00|2057.35
07:15:02|2057.34
07:15:03|2057.34
07:15:03|2057.35
07:15:05|2057.35
07:15:06|2057.34
07:15:07|2057.35
07:15:07|2057.35
07:15:09|2057.34
07:15:10|2057.35
07:15:12|2057.34
07:15:13|2057.35
07:15:15|2057.35
07:15:16|2057.34
07:15:16|2057.34
07:15:17|2057.34
07:15:18|2057.34
07:15:19|2057.35
07:15:20|2057.34
07:15:22|2057.01
07:15:23|2057.
07:15:24|2057.01
07:15:24|2057.01
07:15:26|2057.01
07:15:27|2057.
07:15:28|2057.02
07:15:28|2057.02
07:15:29|2057.03
07:15:30|2057.03
07:15:32|2057.19
07:15:33|2057.32
07:15:34|2057.32
07:15:34|2057.32
07:15:36|2057.5
07:15:37|2057.52
07:15:38|2057.52
07:15:40|2057.52
07:15:40|2057.52
07:15:41|2057.52
07:15:43|2057.05
07:15:43|2057.05
07:15:44|2057.1
07:15:45|2057.23
07:15:46|2057.65
07:15:47|2057.66
07:15:48|2057.65
07:15:50|2057.69
07:15:51|2057.7
07:15:51|2057.7
07:15:53|2057.69
07:15:53|2057.69
07:15:54|2057.7
07:15:55|2057.7
07:15:57|2057.69
07:15:57|2057.69
07:15:58|2057.8
07:15:59|2057.8
07:16:00|2057.8
07:16:01|2057.81
07:16:02|2057.8
07:16:03|2057.8
07:16:04|2057.81
07:16:05|2057.81
07:16:06|2057.8
07:16:07|2057.8
07:16:09|2057.8
07:16:09|2057.81
07:16:10|2057.81
07:16:12|2057.81
07:16:13|2057.8
07:16:14|2057.85
07:16:16|2057.84
07:16:17|2057.84
07:16:18|2057.84
07:16:19|2057.84
07:16:20|2057.84
07:16:21|2057.85
07:16:22|2057.85
07:16:23|2057.85
07:16:23|2057.85
07:16:25|2057.93
07:16:26|2057.94
07:16:27|2057.94
07:16:28|2057.94
07:16:29|2057.93
07:16:30|2057.93
07:16:31|2057.93
07:16:33|2057.93
07:16:34|2057.93
07:16:34|2057.94
07:16:36|2057.94
07:16:37|2057.94
07:16:38|2057.94
07:16:38|2057.94
07:16:40|2057.94
07:16:40|2057.93
07:16:41|2057.93
07:16:42|2057.94
07:16:43|2057.94
07:16:44|2057.93
07:16:46|2057.94
07:16:47|2057.94
07:16:47|2057.94
07:16:48|2057.93
07:16:50|2057.93
07:16:51|2057.94
07:16:51|2057.94
07:16:52|2057.94
07:16:54|2057.94
07:16:54|2058.1
07:16:56|2058.1
07:16:57|2058.1
07:16:57|2056.83
07:16:58|2056.83
07:17:00|2056.83
07:17:01|2056.83
07:17:01|2056.83
07:17:02|2056.83
07:17:03|2056.82
07:17:04|2056.49
07:17:05|2056.37
07:17:06|2056.38
07:17:08|2056.37
07:17:09|2056.38
07:17:09|2056.37
07:17:10|2056.38
07:17:11|2056.7
07:17:13|2056.73
07:17:14|2056.72
07:17:16|2056.6
07:17:17|2056.5
07:17:18|2056.51
07:17:18|2056.5
07:17:20|2056.5
07:17:20|2056.51
07:17:22|2056.5
07:17:22|2056.51
07:17:23|2056.51
07:17:24|2056.51
07:17:25|2056.51
07:17:27|2056.51
07:17:29|2056.55
07:17:30|2056.55
07:17:30|2056.55
07:17:32|2056.54
07:17:32|2056.55
07:17:33|2056.55
07:17:34|2056.55
07:17:35|2056.55
07:17:37|2056.58
07:17:37|2056.63
07:17:38|2056.63
07:17:40|2056.64
07:17:41|2056.65
07:17:41|2056.65
07:17:43|2056.65
07:17:43|2056.64
07:17:44|2056.65
07:17:45|2056.65
07:17:46|2056.65
07:17:47|2056.65
07:17:48|2056.65
07:17:49|2056.64
07:17:51|2056.64
07:17:52|2056.64
07:17:53|2056.66
07:17:53|2056.66
07:17:54|2056.66
07:17:55|2056.66
07:17:56|2056.72
07:17:57|2056.72
07:17:59|2056.72
07:18:00|2056.73
07:18:00|2056.72
07:18:01|2056.72
07:18:03|2056.78
07:18:03|2056.77
07:18:04|2056.77
07:18:05|2056.78
07:18:07|2056.78
07:18:07|2056.77
07:18:08|2056.77
07:18:09|2056.78
07:18:10|2056.78
07:18:12|2057.
07:18:12|2057.
07:18:14|2056.99
07:18:15|2056.99
07:18:16|2056.99
07:18:17|2057.
07:18:18|2056.99
07:18:19|2057.
07:18:20|2056.99
07:18:21|2056.77
07:18:22|2056.76
07:18:23|2056.67
07:18:24|2056.66
07:18:26|2056.66
07:18:27|2056.66
07:18:28|2056.65
07:18:29|2056.66
07:18:30|2056.66
07:18:31|2056.65
07:18:31|2056.65
07:18:33|2056.66
07:18:33|2056.65
07:18:34|2056.66
07:18:35|2056.65
07:18:37|2056.66
07:18:38|2056.66
07:18:38|2056.65
07:18:39|2056.65
07:18:40|2056.65
07:18:41|2056.65
07:18:42|2056.65
07:18:44|2056.65
07:18:45|2056.65
07:18:45|2056.65
07:18:46|2056.65
07:18:47|2056.65
07:18:48|2056.65
07:18:49|2056.8
07:18:51|2056.81
07:18:52|2056.81
07:18:52|2056.81
07:18:53|2056.81
07:18:55|2056.8
07:18:55|2056.8
07:18:57|2056.8
07:18:57|2056.8
07:18:58|2056.81
07:19:00|2056.81
07:19:00|2056.8
07:19:02|2056.81
07:19:03|2056.81
07:19:04|2056.81
07:19:05|2056.81
07:19:06|2057.3
07:19:07|2057.4
07:19:08|2057.4
07:19:09|2057.41
07:19:10|2057.41
07:19:11|2057.4
07:19:12|2057.41
07:19:14|2057.15
07:19:14|2057.06
07:19:16|2057.06
07:19:18|2057.06
07:19:18|2057.05
07:19:19|2057.05
07:19:21|2057.05
07:19:22|2057.05
07:19:22|2057.05
07:19:24|2057.05
07:19:25|2057.05
07:19:26|2057.05
07:19:26|2057.06
07:19:28|2057.06
07:19:29|2057.05
07:19:30|2057.06
07:19:31|2057.06
07:19:32|2056.7
07:19:33|2056.65
07:19:35|2056.66
07:19:36|2056.65
07:19:36|2056.66
07:19:37|2056.65
07:19:39|2056.65
07:19:40|2056.65
07:19:41|2056.65
07:19:42|2056.66
07:19:42|2056.65
07:19:44|2056.65
07:19:45|2056.66
07:19:45|2056.65
07:19:46|2056.65
07:19:47|2056.65
07:19:48|2056.65
07:19:50|2056.65
07:19:50|2056.65
07:19:51|2056.65
07:19:52|2056.65
07:19:54|2056.65
07:19:55|2056.65
07:19:56|2056.65
07:19:57|2056.65
07:19:58|2056.65
07:19:59|2056.66
07:20:00|2056.66
07:20:00|2056.66
07:20:02|2056.65
07:20:03|2056.85
07:20:03|2056.99
07:20:05|2056.99
07:20:06|2056.99
07:20:07|2056.99
07:20:08|2056.99
07:20:08|2057.
07:20:10|2057.
07:20:11|2056.99
07:20:11|2056.99
07:20:13|2057.
07:20:13|2056.99
07:20:15|2057.
07:20:17|2056.99
07:20:18|2057.
07:20:19|2057.
07:20:20|2057.
07:20:21|2057.
07:20:22|2057.
07:20:23|2057.
07:20:24|2057.
07:20:25|2057.
07:20:26|2057.05
07:20:27|2057.05
07:20:28|2057.04
07:20:29|2057.04
07:20:30|2057.04
07:20:31|2057.23
07:20:32|2057.23
07:20:33|2057.24
07:20:34|2057.24
07:20:35|2057.23
07:20:36|2057.24
07:20:37|2057.23
07:20:39|2057.23
07:20:39|2057.23
07:20:40|2057.23
07:20:41|2057.24
07:20:42|2057.23
07:20:44|2057.24
07:20:45|2057.24
07:20:46|2057.23
07:20:47|2057.23
07:20:48|2057.24
07:20:49|2057.23
07:20:49|2057.24
07:20:51|2057.24
07:20:52|2057.24
07:20:53|2057.24
07:20:54|2057.24
07:20:55|2057.24
07:20:56|2057.24
07:20:57|2057.23
07:20:57|2057.24
07:20:59|2057.24
07:20:59|2057.24
07:21:00|2057.15
07:21:02|2056.99
07:21:03|2056.98
07:21:04|2056.98
07:21:05|2056.99
07:21:05|2056.98
07:21:07|2056.98
07:21:07|2056.98
07:21:09|2056.99
07:21:10|2056.98
07:21:11|2056.85
07:21:11|2056.85
07:21:12|2056.72
07:21:13|2056.71
07:21:15|2056.71
07:21:16|2056.72
07:21:16|2056.71
07:21:19|2056.8
07:21:20|2056.83
07:21:20|2056.82
07:21:21|2056.83
07:21:22|2056.82
07:21:24|2056.82
07:21:25|2056.82
07:21:26|2056.82
07:21:27|2056.83
07:21:28|2056.83
07:21:29|2056.82
07:21:30|2056.82
07:21:31|2056.82
07:21:32|2056.82
07:21:33|2056.82
07:21:34|2056.82
07:21:35|2056.82
07:21:36|2056.82
07:21:38|2056.83
07:21:39|2056.83
07:21:40|2056.82
07:21:41|2056.82
07:21:42|2056.82
07:21:42|2056.82
07:21:44|2056.73
07:21:45|2056.73
07:21:46|2056.72
07:21:47|2056.73
07:21:47|2056.73
07:21:49|2056.73
07:21:50|2056.73
07:21:51|2056.61
07:21:52|2056.6
07:21:53|2056.61
07:21:54|2056.61
07:21:55|2056.6
07:21:56|2056.61
07:21:57|2056.61
07:21:58|2056.61
07:21:59|2056.61
07:22:00|2056.61
07:22:01|2056.6
07:22:02|2056.6
07:22:03|2056.6
07:22:04|2056.6
07:22:06|2056.61
07:22:06|2056.61
07:22:07|2056.61
07:22:08|2056.6
07:22:10|2056.6
07:22:10|2056.61
07:22:11|2056.61
07:22:12|2056.6
07:22:13|2056.65
07:22:14|2056.73
07:22:15|2056.73
07:22:17|2056.73
07:22:17|2056.73
07:22:19|2056.73
07:22:20|2056.73
07:22:22|2056.73
07:22:23|2056.73
07:22:24|2056.74
07:22:24|2056.73
07:22:27|2056.73
07:22:27|2056.74
07:22:28|2056.74
07:22:29|2056.73
07:22:30|2056.73
07:22:31|2056.74
07:22:33|2056.73
07:22:34|2056.73
07:22:34|2056.73
07:22:36|2056.73
07:22:36|2056.73
07:22:38|2056.73
07:22:38|2056.74
07:22:39|2056.73
07:22:41|2056.73
07:22:41|2056.73
07:22:42|2056.73
07:22:44|2056.74
07:22:45|2056.73
07:22:46|2056.74
07:22:46|2056.74
07:22:48|2056.98
07:22:48|2056.98
07:22:49|2056.98
07:22:50|2056.98
07:22:52|2056.99
07:22:52|2056.99
07:22:53|2056.99
07:22:54|2056.98
07:22:55|2056.98
07:22:56|2056.99
07:22:58|2056.98
07:22:59|2056.98
07:22:59|2056.98
07:23:01|2056.98
07:23:02|2056.98
07:23:02|2056.98
07:23:03|2056.99
07:23:04|2056.98
07:23:05|2057.05
07:23:06|2057.09
07:23:08|2057.09
07:23:09|2057.1
07:23:10|2057.09
07:23:11|2057.1
07:23:11|2057.35
07:23:13|2057.36
07:23:14|2057.35
07:23:15|2057.5
07:23:16|2057.5
07:23:17|2057.54
07:23:17|2057.53
07:23:19|2057.53
07:23:20|2057.53
07:23:21|2057.64
07:23:22|2057.64
07:23:24|2057.65
07:23:24|2057.65
07:23:26|2057.65
07:23:27|2057.64
07:23:28|2057.65
07:23:29|2057.64
07:23:30|2057.65
07:23:31|2057.65
07:23:32|2057.61
07:23:33|2057.6
07:23:34|2057.6
07:23:35|2057.6
07:23:36|2057.61
07:23:37|2057.61
07:23:39|2057.6
07:23:40|2057.63
07:23:41|2057.63
07:23:42|2057.63
07:23:43|2057.63
07:23:44|2057.63
07:23:45|2057.63
07:23:46|2057.64
07:23:47|2057.64
07:23:48|2057.63
07:23:49|2057.64
07:23:50|2057.65
07:23:51|2057.77
07:23:52|2057.77
07:23:53|2057.77
07:23:54|2057.78
07:23:55|2057.78
07:23:56|2057.78
07:23:57|2057.78
07:23:58|2057.78
07:23:58|2057.65
07:24:00|2057.65
07:24:01|2057.64
07:24:01|2057.65
07:24:03|2057.65
07:24:04|2057.65
07:24:05|2057.64
07:24:06|2057.65
07:24:07|2057.67
07:24:07|2057.67
07:24:09|2057.67
07:24:09|2057.66
07:24:10|2057.66
07:24:12|2057.67
07:24:12|2057.65
07:24:14|2057.65
07:24:14|2057.55
07:24:16|2057.55
07:24:17|2057.54
07:24:17|2057.54
07:24:19|2057.55
07:24:21|2057.54
07:24:22|2057.55
07:24:23|2057.55
07:24:24|2057.55
07:24:25|2057.54
07:24:27|2057.54
07:24:28|2057.54
07:24:29|2057.54
07:24:30|2057.55
07:24:31|2057.54
07:24:32|2057.54
07:24:32|2057.55
07:24:34|2057.55
07:24:35|2057.75
07:24:35|2057.78
07:24:37|2057.78
07:24:38|2057.82
07:24:39|2058.2
07:24:40|2058.2
07:24:41|2058.25
07:24:42|2058.25
07:24:43|2058.25
07:24:44|2058.25
07:24:45|2058.26
07:24:46|2058.26
07:24:47|2058.25
07:24:48|2058.25
07:24:49|2058.26
07:24:50|2058.28
07:24:51|2058.28
07:24:52|2058.28
07:24:53|2058.27
07:24:54|2058.27
07:24:55|2058.27
07:24:56|2058.27
07:24:57|2058.26
07:24:58|2058.27
07:24:59|2058.26
07:25:00|2058.26
07:25:01|2058.26
07:25:02|2058.27
07:25:03|2058.26
07:25:04|2058.27
07:25:05|2058.27
07:25:06|2058.27
07:25:07|2058.32
07:25:08|2058.32
07:25:09|2058.32
07:25:10|2058.33
07:25:12|2058.33
07:25:13|2058.34
07:25:14|2058.33
07:25:15|2058.34
07:25:16|2058.33
07:25:17|2058.33
07:25:18|2058.34
07:25:19|2058.4
07:25:20|2058.47
07:25:22|2058.52
07:25:22|2058.52
07:25:23|2058.54
07:25:24|2058.54
07:25:26|2058.54
07:25:27|2058.55
07:25:28|2058.55
07:25:29|2058.55
07:25:30|2058.54
07:25:32|2058.56
07:25:32|2058.56
07:25:33|2058.57
07:25:34|2058.57
07:25:35|2058.5
07:25:37|2058.45
07:25:38|2058.38
07:25:39|2058.39
07:25:40|2058.39
07:25:41|2058.38
07:25:42|2058.38
07:25:43|2058.39
07:25:44|2058.39
07:25:45|2058.4
07:25:46|2058.45
07:25:47|2058.64
07:25:48|2058.63
07:25:49|2058.64
07:25:50|2058.63
07:25:51|2058.65
07:25:52|2058.67
07:25:53|2058.55
07:25:54|2058.53
07:25:55|2058.53
07:25:56|2058.68
07:25:57|2058.68
07:25:58|2058.67
07:25:59|2058.68
07:26:00|2058.67
07:26:01|2058.67
07:26:02|2058.67
07:26:03|2058.67
07:26:04|2058.67
07:26:05|2058.68
07:26:06|2058.68
07:26:07|2058.68
07:26:08|2058.67
07:26:09|2058.68
07:26:10|2058.68
07:26:12|2058.67
07:26:12|2058.67
07:26:13|2058.68
07:26:14|2058.67
07:26:15|2058.67
07:26:17|2058.67
07:26:17|2058.68
07:26:18|2058.68
07:26:19|2058.67
07:26:20|2058.67
07:26:22|2058.68
07:26:24|2058.67
07:26:24|2058.68
07:26:26|2058.68
07:26:26|2058.67
07:26:28|2058.67
07:26:28|2058.67
07:26:30|2058.67
07:26:31|2058.67
07:26:32|2058.67
07:26:33|2058.67
07:26:34|2058.67
07:26:34|2058.67
07:26:35|2058.67
07:26:37|2058.68
07:26:38|2058.68
07:26:39|2058.68
07:26:40|2058.68
07:26:41|2058.68
07:26:42|2059.
07:26:43|2059.
07:26:44|2059.
07:26:45|2059.
07:26:46|2059.
07:26:47|2058.99
07:26:48|2058.99
07:26:49|2059.
07:26:50|2059.
07:26:51|2059.
07:26:52|2059.
07:26:53|2058.99
07:26:54|2058.99
07:26:55|2059.
07:26:56|2058.99
07:26:57|2058.99
07:26:58|2058.85
07:26:59|2058.81
07:27:01|2058.82
07:27:02|2058.81
07:27:02|2058.81
07:27:03|2058.82
07:27:04|2058.81
07:27:05|2058.81
07:27:07|2058.82
07:27:07|2058.82
07:27:08|2058.52
07:27:10|2058.41
07:27:10|2058.41
07:27:11|2058.51
07:27:12|2058.51
07:27:13|2058.51
07:27:14|2058.51
07:27:15|2058.51
07:27:16|2058.51
07:27:17|2058.51
07:27:18|2058.51
07:27:19|2058.51
07:27:20|2058.51
07:27:22|2058.5
07:27:23|2058.51
07:27:24|2058.51
07:27:26|2058.5
07:27:26|2058.5
07:27:28|2058.51
07:27:29|2058.5
07:27:30|2058.5
07:27:30|2058.51
07:27:32|2058.51
07:27:33|2058.5
07:27:33|2058.51
07:27:35|2058.51
07:27:36|2058.51
07:27:37|2058.51
07:27:38|2058.5
07:27:39|2058.46
07:27:40|2058.34
07:27:41|2058.34
07:27:42|2058.33
07:27:43|2058.34
07:27:44|2058.34
07:27:45|2058.33
07:27:46|2058.33
07:27:47|2058.33
07:27:48|2058.33
07:27:49|2058.33
07:27:50|2058.33
07:27:51|2058.34
07:27:52|2058.34
07:27:53|2058.34
07:27:54|2058.48
07:27:55|2058.79
07:27:56|2058.79
07:27:57|2058.79
07:27:58|2058.79
07:27:59|2058.79
07:28:00|2058.82
07:28:01|2058.81
07:28:02|2058.81
07:28:03|2058.82
07:28:04|2058.82
07:28:05|2058.82
07:28:07|2058.82
07:28:07|2058.82
07:28:08|2059.
07:28:09|2059.
07:28:10|2059.
07:28:12|2059.
07:28:12|2059.04
07:28:14|2059.04
07:28:15|2059.04
07:28:15|2059.04
07:28:16|2059.05
07:28:18|2059.05
07:28:18|2059.05
07:28:19|2059.05
07:28:21|2059.04
07:28:21|2059.05
07:28:22|2059.04
07:28:24|2059.17
07:28:26|2059.16
07:28:27|2059.16
07:28:28|2059.16
07:28:29|2059.17
07:28:30|2059.07
07:28:31|2059.04
07:28:31|2059.02
07:28:33|2058.79
07:28:34|2058.79
07:28:34|2058.8
07:28:36|2058.79
07:28:37|2058.79
07:28:38|2058.79
07:28:39|2058.7
07:28:40|2058.7
07:28:41|2058.67
07:28:42|2058.67
07:28:43|2058.52
07:28:44|2058.52
07:28:45|2058.52
07:28:46|2058.52
07:28:47|2058.52
07:28:48|2058.51
07:28:49|2058.51
07:28:50|2058.51
07:28:52|2058.51
07:28:53|2058.51
07:28:54|2058.52
07:28:55|2058.52
07:28:56|2058.52
07:28:56|2058.33
07:28:58|2058.33
07:28:59|2058.33
07:28:59|2058.33
07:29:00|2058.21
07:29:02|2058.21
07:29:03|2058.22
07:29:04|2058.22
07:29:05|2058.22
07:29:06|2058.22
07:29:07|2058.21
07:29:08|2058.21
07:29:09|2058.22
07:29:10|2058.21
07:29:11|2058.21
07:29:12|2058.21
07:29:13|2058.21
07:29:14|2058.22
07:29:15|2058.22
07:29:16|2058.22
07:29:17|2058.22
07:29:18|2058.21
07:29:19|2058.21
07:29:20|2058.21
07:29:21|2058.22
07:29:22|2058.22
07:29:23|2058.21
07:29:24|2058.21
07:29:25|2058.22
07:29:27|2058.21
07:29:28|2058.21
07:29:29|2058.32
07:29:30|2058.33
07:29:31|2058.33
07:29:32|2058.32
07:29:33|2058.45
07:29:35|2058.45
07:29:35|2058.45
07:29:36|2058.45
07:29:37|2058.46
07:29:39|2058.45
07:29:39|2058.46
07:29:40|2058.46
07:29:42|2058.46
07:29:43|2058.45
07:29:44|2058.46
07:29:45|2058.46
07:29:46|2058.52
07:29:47|2058.55
07:29:48|2058.65
07:29:49|2058.65
07:29:50|2058.65
07:29:51|2058.66
07:29:52|2058.66
07:29:53|2058.65
07:29:54|2058.65
07:29:55|2058.65
07:29:56|2058.68
07:29:57|2058.67
07:29:58|2058.67
07:29:59|2058.68
07:30:00|2058.7
07:30:01|2058.71
07:30:02|2058.71
07:30:03|2058.7
07:30:04|2058.71
07:30:05|2058.71
07:30:06|2058.7
07:30:07|2058.7
07:30:08|2058.7
07:30:09|2058.7
07:30:10|2058.71
07:30:11|2058.71
07:30:12|2058.71
07:30:13|2058.7
07:30:14|2058.7
07:30:15|2058.71
07:30:16|2058.71
07:30:17|2058.71
07:30:18|2058.71
07:30:19|2058.7
07:30:20|2058.71
07:30:21|2058.71
07:30:22|2058.71
07:30:23|2058.71
07:30:24|2058.71
07:30:25|2058.7
07:30:27|2058.7
07:30:28|2058.71
07:30:29|2058.7
07:30:30|2058.71
07:30:31|2058.7
07:30:32|2058.7
07:30:33|2058.71
07:30:34|2058.71
07:30:35|2058.71
07:30:36|2058.71
07:30:37|2058.71
07:30:38|2058.8
07:30:39|2058.85
07:30:40|2058.84
07:30:41|2058.84
07:30:42|2058.84
07:30:43|2058.95
07:30:44|2058.97
07:30:45|2059.
07:30:46|2059.
07:30:47|2058.99
07:30:49|2059.
07:30:50|2059.
07:30:50|2059.
07:30:51|2059.1
07:30:52|2059.12
07:30:53|2059.4
07:30:54|2059.39
07:30:55|2059.39
07:30:56|2059.39
07:30:58|2059.4
07:30:59|2059.39
07:30:59|2059.2
07:31:00|2059.05
07:31:02|2059.
07:31:03|2058.99
07:31:03|2058.99
07:31:04|2059.05
07:31:05|2059.13
07:31:06|2059.2
07:31:07|2059.29
07:31:08|2059.29
07:31:09|2059.29
07:31:10|2059.29
07:31:12|2059.29
07:31:12|2059.28
07:31:13|2059.3
07:31:16|2059.36
07:31:17|2059.37
07:31:17|2059.36
07:31:19|2059.37
07:31:19|2059.33
07:31:20|2059.2
07:31:22|2059.15
07:31:23|2059.15
07:31:24|2059.16
07:31:25|2059.15
07:31:26|2059.11
07:31:28|2059.25
07:31:29|2059.25
07:31:30|2059.26
07:31:31|2059.27
07:31:32|2059.28
07:31:33|2059.27
07:31:34|2059.28
07:31:35|2059.36
07:31:37|2059.36
07:31:38|2059.36
07:31:39|2059.36
07:31:40|2059.36
07:31:40|2059.36
07:31:42|2059.36
07:31:42|2059.36
07:31:43|2059.36
07:31:44|2059.36
07:31:46|2059.37
07:31:47|2059.37
07:31:47|2059.37
07:31:48|2059.37
07:31:49|2059.37
07:31:50|2059.37
07:31:51|2059.37
07:31:52|2059.37
07:31:53|2059.37
07:31:54|2059.37
07:31:56|2059.37
07:31:57|2059.37
07:31:58|2059.37
07:31:58|2059.37
07:31:59|2059.36
07:32:00|2059.36
07:32:02|2059.37
07:32:02|2059.36
07:32:04|2059.41
07:32:05|2059.74
07:32:05|2059.74
07:32:07|2059.73
07:32:08|2059.74
07:32:09|2059.73
07:32:10|2059.74
07:32:11|2059.73
07:32:11|2059.73
07:32:13|2059.74
07:32:14|2059.74
07:32:14|2059.74
07:32:16|2059.74
07:32:17|2059.74
07:32:18|2059.74
07:32:19|2059.74
07:32:19|2059.74
07:32:21|2059.75
07:32:21|2059.74
07:32:23|2059.74
07:32:24|2059.74
07:32:24|2059.74
07:32:26|2059.74
07:32:27|2059.74
07:32:27|2059.99
07:32:30|2059.98
07:32:31|2059.98
07:32:31|2059.99
07:32:33|2059.99
07:32:33|2059.98
07:32:35|2059.99
07:32:35|2059.99
07:32:37|2059.99
07:32:38|2059.99
07:32:39|2059.99
07:32:40|2059.99
07:32:41|2059.99
07:32:42|2059.99
07:32:43|2059.98
07:32:43|2059.99
07:32:45|2059.99
07:32:46|2059.99
07:32:47|2059.99
07:32:48|2059.99
07:32:49|2059.98
07:32:50|2059.99
07:32:51|2059.99
07:32:52|2059.99
07:32:53|2059.99
07:32:54|2059.98
07:32:55|2059.98
07:32:55|2059.98
07:32:57|2059.98
07:32:57|2059.99
07:32:59|2059.99
07:33:00|2059.99
07:33:01|2059.98
07:33:01|2059.98
07:33:03|2059.99
07:33:03|2059.98
07:33:05|2059.98
07:33:06|2059.99
07:33:06|2059.99
07:33:08|2059.99
07:33:09|2059.98
07:33:10|2059.99
07:33:11|2059.98
07:33:12|2059.99
07:33:13|2060.
07:33:14|2059.99
07:33:15|2059.99
07:33:15|2059.99
07:33:17|2060.
07:33:17|2060.
07:33:19|2060.
07:33:20|2060.
07:33:21|2060.
07:33:22|2060.
07:33:23|2059.99
07:33:24|2060.
07:33:25|2060.
07:33:26|2060.
07:33:27|2060.
07:33:28|2060.
07:33:30|2060.
07:33:30|2060.
07:33:31|2059.99
07:33:32|2059.99
07:33:34|2060.
07:33:35|2059.94
07:33:36|2059.94
07:33:37|2059.94
07:33:38|2059.94
07:33:39|2059.94
07:33:40|2059.94
07:33:41|2059.93
07:33:42|2059.93
07:33:43|2059.93
07:33:44|2059.93
07:33:45|2059.94
07:33:46|2059.93
07:33:47|2059.93
07:33:48|2059.93
07:33:49|2059.93
07:33:50|2059.94
07:33:51|2059.94
07:33:52|2059.94
07:33:53|2059.93
07:33:54|2059.94
07:33:55|2059.93
07:33:56|2059.94
07:33:57|2059.94
07:33:58|2059.93
07:33:59|2059.93
07:34:00|2059.93
07:34:01|2059.99
07:34:02|2060.
07:34:04|2059.99
07:34:04|2059.99
07:34:05|2060.
07:34:07|2060.
07:34:07|2060.
07:34:09|2060.
07:34:10|2060.
07:34:10|2060.
07:34:11|2060.
07:34:13|2060.
07:34:13|2060.
07:34:15|2059.99
07:34:15|2060.
07:34:16|2060.
07:34:17|2060.
07:34:19|2060.
07:34:20|2059.99
07:34:22|2060.
07:34:22|2060.
07:34:23|2060.
07:34:24|2060.
07:34:25|2059.99
07:34:26|2060.
07:34:27|2059.99
07:34:28|2060.
07:34:29|2060.
07:34:31|2059.99
07:34:33|2059.99
07:34:33|2060.
07:34:35|2060.
07:34:36|2060.
07:34:37|2059.99
07:34:38|2059.99
07:34:39|2059.99
07:34:40|2059.99
07:34:41|2060.
07:34:42|2060.
07:34:44|2060.
07:34:45|2060.
07:34:45|2060.
07:34:46|2059.99
07:34:47|2060.
07:34:49|2060.
07:34:49|2060.
07:34:51|2060.
07:34:51|2059.99
07:34:53|2059.99
07:34:53|2060.
07:34:54|2059.99
07:34:55|2060.
07:34:56|2060.
07:34:58|2060.
07:34:58|2059.99
07:34:59|2060.
07:35:00|2060.
07:35:01|2060.
07:35:02|2060.
07:35:04|2060.
07:35:05|2060.
07:35:06|2060.
07:35:06|2060.
07:35:08|2060.
07:35:09|2060.
07:35:10|2060.
07:35:11|2060.
07:35:12|2060.
07:35:13|2060.
07:35:14|2059.78
07:35:15|2059.79
07:35:16|2059.78
07:35:17|2059.78
07:35:18|2059.79
07:35:19|2059.79
07:35:20|2059.78
07:35:21|2059.78
07:35:22|2059.79
07:35:23|2059.88
07:35:24|2059.89
07:35:25|2059.88
07:35:26|2059.88
07:35:27|2059.88
07:35:28|2059.84
07:35:29|2059.75
07:35:30|2059.76
07:35:32|2059.75
07:35:33|2059.76
07:35:33|2059.5
07:35:35|2059.5
07:35:36|2059.5
07:35:37|2059.49
07:35:38|2059.49
07:35:39|2059.49
07:35:40|2059.44
07:35:41|2059.45
07:35:42|2059.24
07:35:44|2059.24
07:35:45|2059.24
07:35:45|2059.23
07:35:46|2059.
07:35:48|2059.
07:35:49|2058.6
07:35:49|2058.32
07:35:51|2058.14
07:35:52|2058.15
07:35:53|2058.15
07:35:54|2058.14
07:35:55|2058.59
07:35:56|2058.6
07:35:57|2058.59
07:35:58|2058.6
07:35:59|2058.6
07:36:00|2058.59
07:36:01|2058.79
07:36:02|2058.8
07:36:02|2058.79
07:36:04|2058.91
07:36:05|2058.91
07:36:06|2059.16
07:36:07|2059.16
07:36:07|2059.16
07:36:09|2059.3
07:36:09|2059.53
07:36:11|2059.52
07:36:12|2059.52
07:36:13|2059.52
07:36:14|2059.52
07:36:15|2059.53
07:36:16|2059.53
07:36:17|2059.53
07:36:18|2059.53
07:36:19|2059.52
07:36:20|2059.52
07:36:21|2059.52
07:36:22|2059.53
07:36:23|2059.52
07:36:24|2059.53
07:36:25|2059.53
07:36:26|2059.53
07:36:27|2059.53
07:36:28|2059.52
07:36:29|2059.36
07:36:30|2059.01
07:36:32|2059.01
07:36:32|2059.01
07:36:34|2059.01
07:36:36|2059.01
07:36:37|2059.02
07:36:38|2059.02
07:36:39|2059.02
07:36:40|2059.02
07:36:41|2059.2
07:36:42|2059.2
07:36:43|2059.22
07:36:43|2059.22
07:36:45|2059.22
07:36:46|2059.22
07:36:47|2059.22
07:36:48|2059.22
07:36:48|2059.23
07:36:50|2059.23
07:36:50|2059.22
07:36:52|2059.22
07:36:52|2059.23
07:36:54|2059.23
07:36:55|2059.23
07:36:56|2059.22
07:36:56|2059.22
07:36:58|2059.05
07:36:59|2059.02
07:36:59|2059.03
07:37:01|2058.78
07:37:02|2058.78
07:37:04|2058.78
07:37:05|2058.77
07:37:05|2058.65
07:37:06|2058.65
07:37:08|2058.61
07:37:08|2058.61
07:37:10|2059.26
07:37:10|2059.02
07:37:11|2059.02
07:37:12|2059.02
07:37:13|2059.01
07:37:15|2059.01
07:37:16|2059.01
07:37:16|2059.02
07:37:17|2059.01
07:37:19|2059.01
07:37:19|2059.01
07:37:21|2059.01
07:37:21|2059.02
07:37:22|2059.02
07:37:23|2059.21
07:37:24|2059.21
07:37:26|2059.21
07:37:27|2059.43
07:37:27|2059.43
07:37:28|2059.44
07:37:30|2059.43
07:37:30|2059.44
07:37:31|2059.44
07:37:33|2059.44
07:37:35|2059.44
07:37:36|2059.44
07:37:37|2059.44
07:37:38|2059.6
07:37:38|2059.59
07:37:39|2059.59
07:37:41|2059.59
07:37:41|2059.59
07:37:43|2059.6
07:37:43|2059.59
07:37:44|2059.6
07:37:46|2059.6
07:37:47|2059.59
07:37:48|2059.59
07:37:48|2059.59
07:37:50|2059.76
07:37:50|2059.82
07:37:52|2059.81
07:37:53|2059.82
07:37:53|2059.82
07:37:55|2059.81
07:37:56|2059.81
07:37:56|2059.81
07:37:58|2059.81
07:37:59|2059.81
07:38:00|2059.82
07:38:01|2059.81
07:38:01|2059.81
07:38:02|2059.81
07:38:04|2059.82
07:38:05|2059.82
07:38:06|2059.82
07:38:07|2059.82
07:38:08|2059.81
07:38:09|2059.82
07:38:10|2059.81
07:38:11|2059.81
07:38:12|2059.81
07:38:13|2059.81
07:38:14|2059.81
07:38:15|2059.82
07:38:16|2059.81
07:38:17|2059.88
07:38:18|2059.88
07:38:19|2059.88
07:38:20|2059.88
07:38:21|2059.89
07:38:22|2059.88
07:38:23|2059.89
07:38:24|2059.89
07:38:25|2059.88
07:38:26|2059.88
07:38:27|2059.88
07:38:28|2059.89
07:38:29|2059.88
07:38:30|2059.88
07:38:31|2059.89
07:38:32|2059.88
07:38:33|2059.89
07:38:35|2059.89
07:38:36|2059.88
07:38:37|2059.88
07:38:38|2059.88
07:38:39|2059.89
07:38:40|2059.89
07:38:42|2059.88
07:38:42|2059.88
07:38:44|2059.89
07:38:44|2059.89
07:38:45|2059.89
07:38:47|2059.89
07:38:48|2059.88
07:38:48|2059.89
07:38:50|2059.89
07:38:52|2059.83
07:38:52|2059.7
07:38:53|2059.65
07:38:54|2059.57
07:38:55|2059.57
07:38:56|2059.58
07:38:57|2059.58
07:38:58|2059.53
07:39:00|2059.54
07:39:00|2059.53
07:39:02|2059.53
07:39:02|2059.53
07:39:03|2059.53
07:39:04|2059.51
07:39:05|2059.51
07:39:06|2059.22
07:39:07|2059.13
07:39:08|2059.13
07:39:09|2059.13
07:39:11|2059.13
07:39:11|2059.12
07:39:12|2059.12
07:39:13|2059.07
07:39:14|2059.06
07:39:16|2059.06
07:39:16|2059.07
07:39:17|2059.07
07:39:18|2059.07
07:39:19|2058.81
07:39:20|2058.63
07:39:21|2058.64
07:39:22|2058.64
07:39:23|2058.64
07:39:24|2058.63
07:39:25|2058.63
07:39:26|2058.43
07:39:27|2058.43
07:39:28|2058.03
07:39:30|2058.03
07:39:31|2058.04
07:39:31|2057.85
07:39:32|2057.85
07:39:33|2057.84
07:39:35|2057.84
07:39:36|2057.85
07:39:36|2057.85
07:39:39|2057.65
07:39:40|2057.64
07:39:40|2057.64
07:39:41|2057.65
07:39:43|2057.65
07:39:44|2057.64
07:39:45|2057.64
07:39:45|2057.65
07:39:46|2057.64
07:39:47|2057.64
07:39:49|2057.65
07:39:49|2057.65
07:39:51|2057.64
07:39:51|2057.63
07:39:53|2057.63
07:39:54|2057.63
07:39:55|2057.63
07:39:56|2057.63
07:39:56|2057.69
07:39:57|2057.69
07:39:58|2057.69
07:39:59|2057.69
07:40:01|2057.68
07:40:02|2057.68
07:40:02|2057.55
07:40:03|2057.41
07:40:05|2057.4
07:40:06|2057.4
07:40:07|2057.4
07:40:07|2057.41
07:40:08|2057.4
07:40:10|2057.4
07:40:10|2057.22
07:40:11|2057.22
07:40:12|2057.22
07:40:13|2057.22
07:40:14|2057.2
07:40:15|2057.21
07:40:16|2057.21
07:40:18|2057.2
07:40:19|2057.2
07:40:19|2057.11
07:40:21|2057.1
07:40:21|2057.1
07:40:23|2057.11
07:40:26|2057.11
07:40:27|2057.11
07:40:28|2057.11
07:40:29|2057.11
07:40:30|2057.1
07:40:30|2057.21
07:40:32|2057.21
07:40:33|2057.21
07:40:34|2057.21
07:40:35|2057.21
07:40:37|2057.21
07:40:38|2057.2
07:40:39|2057.21
07:40:40|2057.21
07:40:41|2057.21
07:40:42|2057.3
07:40:43|2057.6
07:40:44|2057.68
07:40:45|2057.67
07:40:47|2057.68
07:40:48|2057.68
07:40:48|2057.67
07:40:49|2057.67
07:40:50|2057.68
07:40:51|2057.68
07:40:53|2057.68
07:40:53|2057.67
07:40:55|2057.67
07:40:55|2057.68
07:40:56|2057.68
07:40:57|2057.67
07:40:58|2057.68
07:41:00|2057.67
07:41:00|2057.67
07:41:01|2057.67
07:41:02|2057.67
07:41:03|2057.67
07:41:05|2057.67
07:41:05|2057.68
07:41:06|2057.68
07:41:07|2057.67
07:41:09|2057.67
07:41:09|2057.61
07:41:11|2057.61
07:41:11|2057.61
07:41:12|2057.61
07:41:14|2057.61
07:41:14|2057.47
07:41:15|2057.35
07:41:16|2057.35
07:41:17|2057.33
07:41:19|2057.33
07:41:19|2057.32
07:41:20|2057.33
07:41:21|2057.32
07:41:22|2057.32
07:41:23|2057.32
07:41:24|2057.32
07:41:25|2057.33
07:41:26|2057.33
07:41:27|2057.32
07:41:29|2057.32
07:41:29|2057.33
07:41:31|2057.4
07:41:31|2057.43
07:41:32|2057.43
07:41:33|2057.42
07:41:34|2057.43
07:41:35|2057.42
07:41:37|2057.42
07:41:39|2057.43
07:41:40|2057.42
07:41:41|2057.42
07:41:42|2057.43
07:41:43|2057.43
07:41:44|2057.6
07:41:44|2057.6
07:41:46|2057.6
07:41:47|2057.61
07:41:48|2057.6
07:41:49|2057.6
07:41:50|2057.6
07:41:51|2057.6
07:41:52|2057.6
07:41:53|2057.6
07:41:54|2057.61
07:41:55|2057.61
07:41:56|2057.6
07:41:57|2057.61
07:41:58|2057.6
07:41:59|2057.6
07:42:00|2057.6
07:42:01|2057.6
07:42:02|2057.6
07:42:03|2057.6
07:42:05|2057.34
07:42:05|2057.21
07:42:06|2057.2
07:42:07|2057.11
07:42:09|2057.05
07:42:09|2057.02
07:42:11|2057.
07:42:11|2057.
07:42:12|2056.92
07:42:13|2056.92
07:42:15|2056.92
07:42:16|2056.93
07:42:17|2056.92
07:42:18|2056.9
07:42:19|2056.91
07:42:20|2056.9
07:42:21|2056.9
07:42:22|2056.9
07:42:23|2056.91
07:42:24|2056.91
07:42:25|2056.9
07:42:26|2056.9
07:42:27|2056.9
07:42:28|2056.9
07:42:29|2056.75
07:42:30|2056.72
07:42:31|2056.72
07:42:32|2056.72
07:42:33|2056.72
07:42:34|2056.72
07:42:35|2056.69
07:42:36|2056.67
07:42:37|2056.61
07:42:39|2056.53
07:42:40|2056.23
07:42:41|2055.72
07:42:41|2055.72
07:42:43|2055.72
07:42:44|2055.71
07:42:45|2055.71
07:42:46|2055.71
07:42:47|2055.72
07:42:48|2055.72
07:42:49|2055.71
07:42:50|2055.96
07:42:52|2055.96
07:42:52|2055.96
07:42:54|2055.95
07:42:55|2056.5
07:42:56|2056.5
07:42:57|2056.5
07:42:58|2056.5
07:42:58|2056.49
07:42:59|2056.5
07:43:01|2056.3
07:43:01|2056.31
07:43:03|2056.3
07:43:04|2056.3
07:43:04|2056.3
07:43:05|2056.3
07:43:07|2056.31
07:43:07|2056.31
07:43:09|2056.3
07:43:10|2056.3
07:43:11|2056.32
07:43:12|2056.35
07:43:13|2056.36
07:43:14|2056.35
07:43:15|2056.6
07:43:16|2056.6
07:43:17|2056.6
07:43:18|2056.61
07:43:19|2056.36
07:43:20|2056.35
07:43:21|2056.36
07:43:22|2056.36
07:43:23|2056.35
07:43:24|2055.97
07:43:25|2055.8
07:43:26|2055.8
07:43:27|2055.81
07:43:28|2055.78
07:43:29|2055.78
07:43:30|2055.79
07:43:31|2055.79
07:43:32|2055.79
07:43:33|2055.78
07:43:34|2055.79
07:43:35|2055.78
07:43:36|2055.79
07:43:37|2055.78
07:43:38|2055.78
07:43:40|2055.79
07:43:40|2055.78
07:43:41|2055.79
07:43:42|2055.79
07:43:44|2055.79
07:43:44|2055.79
07:43:46|2055.79
07:43:47|2055.78
07:43:48|2055.78
07:43:49|2055.78
07:43:49|2055.79
07:43:51|2055.8
07:43:51|2055.81
07:43:52|2055.86
07:43:54|2055.87
07:43:55|2055.86
07:43:56|2055.86
07:43:57|2055.86
07:43:57|2055.87
07:43:59|2055.87
07:44:00|2055.79
07:44:01|2055.78
07:44:02|2055.78
07:44:03|2055.79
07:44:03|2055.79
07:44:05|2055.78
07:44:06|2055.79
07:44:07|2055.79
07:44:08|2055.79
07:44:08|2055.78
07:44:10|2055.79
07:44:11|2055.84
07:44:12|2055.84
07:44:12|2055.87
07:44:14|2055.97
07:44:15|2055.98
07:44:16|2055.98
07:44:17|2055.97
07:44:18|2055.97
07:44:19|2055.97
07:44:20|2055.98
07:44:21|2055.97
07:44:22|2056.07
07:44:22|2056.23
07:44:24|2056.23
07:44:25|2056.23
07:44:25|2056.23
07:44:27|2056.23
07:44:28|2056.23
07:44:29|2055.9
07:44:30|2055.87
07:44:31|2055.87
07:44:31|2055.87
07:44:33|2055.87
07:44:34|2055.88
07:44:35|2055.87
07:44:36|2055.87
07:44:37|2055.88
07:44:38|2055.88
07:44:38|2055.87
07:44:40|2055.88
07:44:42|2055.88
07:44:43|2055.87
07:44:44|2055.87
07:44:45|2055.87
07:44:46|2055.96
07:44:47|2055.97
07:44:48|2055.96
07:44:49|2055.96
07:44:50|2055.96
07:44:51|2056.07
07:44:52|2056.08
07:44:53|2056.07
07:44:54|2056.59
07:44:55|2056.58
07:44:56|2056.59
07:44:57|2056.58
07:44:58|2056.59
07:44:59|2056.59
07:45:00|2056.58
07:45:01|2056.58
07:45:02|2056.59
07:45:03|2056.59
07:45:04|2056.58
07:45:05|2056.58
07:45:07|2056.59
07:45:07|2056.59
07:45:08|2056.33
07:45:10|2056.33
07:45:11|2056.32
07:45:12|2056.32
07:45:13|2056.32
07:45:14|2056.29
07:45:15|2056.29
07:45:16|2056.03
07:45:17|2056.03
07:45:18|2055.92
07:45:19|2055.88
07:45:20|2055.69
07:45:21|2055.58
07:45:22|2055.36
07:45:23|2055.29
07:45:24|2055.27
07:45:25|2055.28
07:45:26|2055.28
07:45:27|2055.28
07:45:28|2055.27
07:45:29|2055.28
07:45:30|2055.27
07:45:32|2055.28
07:45:32|2055.28
07:45:33|2055.28
07:45:34|2055.27
07:45:35|2055.27
07:45:36|2055.27
07:45:37|2055.27
07:45:38|2055.28
07:45:39|2055.28
07:45:40|2055.28
07:45:41|2055.28
07:45:43|2055.4
07:45:44|2055.44
07:45:45|2055.43
07:45:47|2055.44
07:45:48|2055.43
07:45:48|2055.43
07:45:49|2055.44
07:45:51|2055.43
07:45:52|2055.44
07:45:53|2055.43
07:45:54|2055.43
07:45:55|2055.44
07:45:56|2055.44
07:45:57|2055.44
07:45:58|2055.6
07:45:59|2055.75
07:46:00|2055.74
07:46:01|2055.74
07:46:03|2055.96
07:46:03|2055.96
07:46:04|2055.99
07:46:05|2056.
07:46:06|2056.
07:46:08|2056.
07:46:09|2056.
07:46:09|2055.99
07:46:10|2056.
07:46:11|2056.
07:46:13|2056.
07:46:13|2055.99
07:46:14|2056.
07:46:16|2056.49
07:46:16|2056.49
07:46:17|2056.49
07:46:19|2056.5
07:46:19|2056.49
07:46:20|2056.5
07:46:22|2056.49
07:46:22|2056.49
07:46:23|2056.49
07:46:24|2056.3
07:46:25|2056.29
07:46:27|2056.3
07:46:28|2056.16
07:46:29|2056.05
07:46:29|2055.77
07:46:30|2055.76
07:46:32|2055.41
07:46:32|2055.41
07:46:34|2055.41
07:46:35|2055.42
07:46:36|2055.27
07:46:37|2055.25
07:46:38|2055.24
07:46:39|2055.01
07:46:40|2055.
07:46:41|2055.
07:46:43|2055.
07:46:44|2055.
07:46:44|2055.
07:46:46|2055.
07:46:47|2054.64
07:46:49|2054.34
07:46:50|2054.34
07:46:51|2054.34
07:46:52|2054.34
07:46:53|2054.34
07:46:53|2054.34
07:46:55|2054.08
07:46:56|2054.09
07:46:57|2054.01
07:46:57|2054.
07:46:58|2054.01
07:47:00|2054.01
07:47:01|2054.
07:47:02|2054.1
07:47:03|2054.1
07:47:04|2054.1
07:47:05|2054.11
07:47:06|2054.15
07:47:07|2054.14
07:47:08|2054.21
07:47:10|2054.2
07:47:10|2054.56
07:47:11|2054.75
07:47:12|2054.77
07:47:13|2054.85
07:47:14|2054.9
07:47:15|2054.89
07:47:16|2054.89
07:47:18|2055.15
07:47:18|2055.2
07:47:20|2055.2
07:47:21|2055.19
07:47:22|2055.2
07:47:23|2055.19
07:47:24|2055.34
07:47:25|2055.33
07:47:26|2055.5
07:47:27|2055.59
07:47:28|2055.6
07:47:29|2055.65
07:47:30|2055.64
07:47:31|2055.65
07:47:32|2055.65
07:47:33|2055.65
07:47:34|2055.65
07:47:35|2055.64
07:47:36|2055.64
07:47:37|2055.65
07:47:38|2055.65
07:47:39|2055.65
07:47:40|2055.65
07:47:41|2055.65
07:47:42|2055.65
07:47:44|2055.64
07:47:45|2055.64
07:47:46|2055.64
07:47:47|2055.23
07:47:48|2055.24
07:47:49|2055.23
07:47:50|2055.24
07:47:51|2055.35
07:47:52|2055.34
07:47:53|2055.35
07:47:55|2055.35
07:47:56|2055.34
07:47:57|2055.47
07:47:58|2055.48
07:47:59|2055.48
07:47:59|2055.48
07:48:01|2055.48
07:48:02|2055.5
07:48:03|2055.27
07:48:03|2055.28
07:48:05|2055.27
07:48:06|2055.27
07:48:07|2055.28
07:48:08|2055.28
07:48:08|2055.28
07:48:09|2055.27
07:48:12|2055.27
07:48:12|2055.27
07:48:13|2055.28
07:48:14|2055.27
07:48:15|2055.28
07:48:16|2055.28
07:48:18|2055.28
07:48:18|2055.28
07:48:19|2055.27
07:48:20|2054.8
07:48:21|2054.51
07:48:22|2054.5
07:48:23|2054.48
07:48:24|2054.48
07:48:25|2054.48
07:48:26|2054.28
07:48:27|2054.28
07:48:29|2054.28
07:48:29|2054.28
07:48:30|2054.27
07:48:31|2054.28
07:48:32|2054.28
07:48:33|2054.28
07:48:35|2054.27
07:48:35|2054.27
07:48:36|2054.27
07:48:38|2054.28
07:48:38|2054.15
07:48:39|2054.12
07:48:40|2054.12
07:48:41|2054.11
07:48:42|2054.11
07:48:44|2054.02
07:48:45|2054.01
07:48:47|2054.
07:48:48|2053.92
07:48:50|2053.73
07:48:51|2053.73
07:48:52|2054.05
07:48:53|2053.51
07:48:54|2053.51
07:48:54|2053.51
07:48:55|2053.5
07:48:57|2053.51
07:48:57|2053.51
07:48:59|2053.5
07:49:01|2053.9
07:49:01|2053.94
07:49:03|2053.94
07:49:04|2053.67
07:49:05|2053.67
07:49:06|2053.67
07:49:07|2053.55
07:49:07|2053.53
07:49:09|2053.53
07:49:10|2053.53
07:49:10|2053.53
07:49:11|2053.56
07:49:12|2053.57
07:49:13|2053.56
07:49:14|2053.49
07:49:15|2053.5
07:49:16|2052.78
07:49:17|2052.85
07:49:18|2053.16
07:49:19|2053.16
07:49:20|2053.16
07:49:21|2053.15
07:49:22|2053.16
07:49:23|2053.16
07:49:25|2053.15
07:49:25|2053.15
07:49:26|2053.03
07:49:27|2053.04
07:49:28|2053.03
07:49:29|2053.04
07:49:31|2053.03
07:49:32|2053.04
07:49:33|2053.03
07:49:34|2053.03
07:49:35|2053.03
07:49:35|2052.79
07:49:37|2052.37
07:49:37|2052.59
07:49:39|2052.6
07:49:40|2052.59
07:49:41|2052.59
07:49:42|2052.59
07:49:43|2052.33
07:49:44|2052.4
07:49:45|2052.4
07:49:46|2052.44
07:49:47|2052.43
07:49:48|2052.44
07:49:49|2052.43
07:49:50|2052.43
07:49:51|2052.59
07:49:52|2052.6
07:49:53|2052.6
07:49:54|2052.59
07:49:55|2052.59
07:49:56|2052.6
07:49:57|2052.6
07:49:58|2052.6
07:49:59|2052.95
07:50:00|2052.95
07:50:02|2052.95
07:50:02|2052.94
07:50:04|2052.94
07:50:04|2052.95
07:50:06|2052.95
07:50:07|2052.95
07:50:08|2052.94
07:50:09|2052.85
07:50:09|2052.81
07:50:10|2052.81
07:50:11|2052.64
07:50:13|2052.64
07:50:14|2052.64
07:50:14|2052.6
07:50:15|2052.6
07:50:17|2052.59
07:50:18|2052.59
07:50:18|2052.59
07:50:20|2052.6
07:50:21|2052.6
07:50:21|2052.6
07:50:22|2052.59
07:50:24|2052.5
07:50:25|2052.5
07:50:26|2052.5
07:50:26|2052.51
07:50:28|2052.5
07:50:29|2052.5
07:50:29|2052.51
07:50:31|2052.5
07:50:31|2052.5
07:50:33|2052.65
07:50:33|2052.89
07:50:35|2052.94
07:50:35|2052.93
07:50:37|2052.93
07:50:38|2052.99
07:50:39|2053.1
07:50:40|2053.15
07:50:41|2053.35
07:50:42|2053.45
07:50:43|2053.53
07:50:44|2053.52
07:50:45|2054.06
07:50:47|2054.06
07:50:48|2054.06
07:50:49|2054.06
07:50:49|2054.27
07:50:50|2054.28
07:50:51|2054.27
07:50:53|2054.28
07:50:54|2054.28
07:50:55|2054.28
07:50:56|2054.44
07:50:57|2054.45
07:50:58|2054.65
07:51:00|2054.8
07:51:00|2054.44
07:51:01|2054.44
07:51:03|2054.28
07:51:04|2054.28
07:51:05|2054.06
07:51:06|2053.68
07:51:08|2053.62
07:51:08|2053.62
07:51:09|2053.62
07:51:11|2053.63
07:51:11|2053.54
07:51:12|2053.54
07:51:14|2053.55
07:51:15|2053.55
07:51:16|2053.54
07:51:16|2053.55
07:51:18|2053.55
07:51:19|2053.55
07:51:20|2053.55
07:51:20|2053.59
07:51:22|2053.65
07:51:23|2053.69
07:51:23|2053.69
07:51:24|2053.69
07:51:26|2053.69
07:51:26|2053.75
07:51:27|2053.74
07:51:29|2053.74
07:51:30|2053.74
07:51:30|2053.75
07:51:31|2053.74
07:51:33|2053.74
07:51:33|2053.74
07:51:35|2053.74
07:51:35|2053.64
07:51:36|2053.63
07:51:38|2053.63
07:51:38|2053.64
07:51:40|2053.64
07:51:41|2053.64
07:51:42|2053.64
07:51:42|2053.64
07:51:43|2053.63
07:51:45|2053.64
07:51:45|2053.63
07:51:48|2053.55
07:51:49|2053.54
07:51:50|2053.55
07:51:51|2053.54
07:51:51|2053.54
07:51:53|2053.55
07:51:54|2053.55
07:51:55|2053.54
07:51:57|2053.55
07:51:58|2053.55
07:51:59|2053.55
07:51:59|2053.64
07:52:01|2054.05
07:52:01|2053.96
07:52:03|2053.91
07:52:03|2053.91
07:52:04|2053.9
07:52:06|2053.9
07:52:07|2053.9
07:52:08|2053.9
07:52:08|2053.91
07:52:09|2053.9
07:52:11|2053.9
07:52:11|2053.91
07:52:13|2054.
07:52:13|2053.99
07:52:15|2054.
07:52:16|2053.99
07:52:16|2054.04
07:52:18|2054.2
07:52:19|2054.15
07:52:20|2054.16
07:52:21|2054.16
07:52:22|2054.16
07:52:23|2054.16
07:52:23|2054.05
07:52:25|2054.05
07:52:26|2054.06
07:52:27|2054.05
07:52:28|2054.06
07:52:29|2054.05
07:52:29|2054.05
07:52:31|2054.05
07:52:32|2054.05
07:52:32|2054.05
07:52:34|2054.05
07:52:35|2054.06
07:52:35|2054.05
07:52:37|2054.05
07:52:38|2054.05
07:52:39|2054.05
07:52:40|2054.06
07:52:41|2054.06
07:52:42|2054.1
07:52:42|2054.2
07:52:43|2054.22
07:52:44|2054.21
07:52:46|2054.21
07:52:47|2054.25
07:52:49|2054.3
07:52:50|2054.76
07:52:52|2054.46
07:52:53|2054.3
07:52:53|2054.27
07:52:55|2054.25
07:52:56|2054.1
07:52:56|2054.1
07:52:58|2054.07
07:52:59|2054.07
07:53:00|2054.07
07:53:01|2053.54
07:53:02|2053.4
07:53:03|2053.4
07:53:04|2053.4
07:53:05|2053.39
07:53:06|2053.39
07:53:07|2053.1
07:53:08|2053.11
07:53:09|2053.11
07:53:10|2053.11
07:53:11|2053.1
07:53:12|2053.11
07:53:13|2053.34
07:53:14|2053.35
07:53:15|2053.25
07:53:16|2053.22
07:53:17|2053.23
07:53:18|2053.18
07:53:19|2053.18
07:53:20|2053.17
07:53:21|2053.18
07:53:22|2053.18
07:53:23|2053.4
07:53:24|2053.39
07:53:25|2053.4
07:53:26|2053.4
07:53:27|2053.6
07:53:28|2053.6
07:53:29|2053.6
07:53:30|2053.84
07:53:31|2053.84
07:53:32|2053.84
07:53:33|2053.83
07:53:34|2053.84
07:53:35|2053.84
07:53:36|2053.84
07:53:37|2053.84
07:53:38|2053.87
07:53:40|2053.87
07:53:41|2053.87
07:53:42|2053.65
07:53:43|2053.65
07:53:43|2053.65
07:53:44|2053.65
07:53:45|2053.65
07:53:47|2053.65
07:53:47|2053.65
07:53:49|2053.64
07:53:50|2053.64
07:53:51|2053.65
07:53:52|2053.65
07:53:53|2053.65
07:53:54|2053.65
07:53:56|2053.65
07:53:56|2053.65
07:53:58|2053.65
07:53:59|2053.65
07:53:59|2053.64
07:54:01|2053.64
07:54:02|2053.65
07:54:02|2053.65
07:54:03|2053.65
07:54:05|2053.65
07:54:06|2053.65
07:54:07|2053.65
07:54:08|2053.65
07:54:09|2053.65
07:54:10|2053.64
07:54:11|2053.64
07:54:12|2053.65
07:54:13|2053.65
07:54:14|2053.65
07:54:15|2053.65
07:54:16|2053.65
07:54:17|2053.65
07:54:18|2053.69
07:54:19|2053.68
07:54:20|2053.68
07:54:22|2053.68
07:54:22|2053.69
07:54:24|2053.4
07:54:24|2053.39
07:54:25|2052.83
07:54:26|2052.82
07:54:27|2052.82
07:54:28|2052.82
07:54:30|2052.83
07:54:31|2052.82
07:54:31|2052.63
07:54:32|2052.63
07:54:33|2052.63
07:54:34|2052.62
07:54:35|2052.63
07:54:36|2052.63
07:54:37|2052.62
07:54:38|2052.61
07:54:39|2052.61
07:54:40|2052.61
07:54:41|2052.61
07:54:43|2052.62
07:54:43|2052.62
07:54:44|2052.62
07:54:45|2052.89
07:54:46|2052.9
07:54:47|2052.9
07:54:49|2052.9
07:54:50|2052.89
07:54:52|2052.9
07:54:54|2052.9
07:54:55|2052.9
07:54:56|2052.9
07:54:56|2052.9
07:54:57|2052.62
07:54:58|2052.49
07:55:00|2052.5
07:55:01|2052.49
07:55:02|2052.36
07:55:03|2052.36
07:55:04|2052.37
07:55:05|2052.36
07:55:06|2052.31
07:55:07|2052.23
07:55:08|2052.22
07:55:09|2052.5
07:55:10|2052.75
07:55:11|2052.89
07:55:12|2052.83
07:55:13|2052.6
07:55:14|2052.61
07:55:16|2052.61
07:55:16|2052.6
07:55:17|2052.6
07:55:18|2052.27
07:55:19|2052.2
07:55:20|2052.21
07:55:22|2052.21
07:55:22|2052.21
07:55:24|2052.2
07:55:24|2052.21
07:55:25|2052.21
07:55:26|2052.21
07:55:27|2052.21
07:55:28|2052.07
07:55:29|2052.07
07:55:30|2052.07
07:55:31|2052.08
07:55:33|2052.35
07:55:33|2052.7
07:55:34|2052.85
07:55:35|2053.
07:55:36|2052.99
07:55:37|2053.
07:55:38|2053.35
07:55:40|2053.34
07:55:40|2053.11
07:55:41|2053.11
07:55:42|2052.84
07:55:43|2052.83
07:55:44|2052.83
07:55:45|2052.83
07:55:46|2052.84
07:55:47|2052.9
07:55:48|2052.95
07:55:49|2053.05
07:55:51|2053.04
07:55:51|2053.04
07:55:54|2053.
07:55:54|2052.93
07:55:55|2052.94
07:55:56|2052.94
07:55:57|2052.94
07:55:59|2053.15
07:55:59|2053.18
07:56:00|2053.17
07:56:01|2053.18
07:56:03|2053.5
07:56:04|2053.64
07:56:05|2053.83
07:56:06|2053.83
07:56:07|2053.82
07:56:08|2053.83
07:56:10|2053.85
07:56:10|2053.87
07:56:11|2053.88
07:56:12|2054.18
07:56:13|2054.19
07:56:15|2054.19
07:56:16|2054.19
07:56:16|2054.19
07:56:17|2054.44
07:56:19|2054.44
07:56:19|2054.44
07:56:21|2054.45
07:56:22|2054.59
07:56:22|2054.64
07:56:23|2054.64
07:56:25|2054.63
07:56:25|2054.64
07:56:27|2054.63
07:56:28|2054.63
07:56:28|2054.64
07:56:30|2054.63
07:56:30|2054.63
07:56:31|2054.64
07:56:32|2054.64
07:56:34|2054.64
07:56:34|2054.41
07:56:36|2054.27
07:56:37|2054.27
07:56:38|2054.28
07:56:39|2054.27
07:56:40|2054.2
07:56:41|2054.09
07:56:42|2054.09
07:56:43|2054.09
07:56:44|2054.09
07:56:45|2054.09
07:56:46|2054.16
07:56:47|2054.69
07:56:48|2054.69
07:56:49|2054.69
07:56:50|2054.76
07:56:51|2054.76
07:56:52|2054.75
07:56:54|2054.76
07:56:54|2054.75
07:56:55|2054.7
07:56:57|2054.69
07:56:59|2054.69
07:56:59|2054.69
07:57:00|2054.69
07:57:02|2054.68
07:57:02|2054.69
07:57:04|2054.68
07:57:05|2054.68
07:57:06|2054.69
07:57:07|2054.69
07:57:08|2054.69
07:57:08|2054.69
07:57:10|2054.76
07:57:10|2054.96
07:57:12|2054.95
07:57:13|2054.98
07:57:14|2054.99
07:57:14|2055.
07:57:16|2055.22
07:57:17|2055.22
07:57:17|2055.26
07:57:18|2055.3
07:57:19|2055.65
07:57:21|2056.25
07:57:22|2056.25
07:57:22|2056.26
07:57:24|2056.25
07:57:24|2056.25
07:57:26|2056.41
07:57:27|2056.41
07:57:28|2056.42
07:57:29|2056.41
07:57:30|2056.41
07:57:30|2056.41
07:57:32|2056.42
07:57:32|2056.41
07:57:34|2056.41
07:57:35|2056.42
07:57:37|2056.41
07:57:38|2056.42
07:57:39|2056.28
07:57:40|2056.26
07:57:41|2056.23
07:57:42|2056.23
07:57:43|2056.23
07:57:44|2056.3
07:57:45|2056.3
07:57:46|2056.3
07:57:47|2056.29
07:57:48|2056.3
07:57:49|2056.3
07:57:50|2056.35
07:57:51|2056.4
07:57:52|2056.6
07:57:54|2056.59
07:57:55|2056.59
07:57:55|2056.6
07:57:56|2056.41
07:57:57|2056.41
07:57:59|2056.41
07:58:00|2056.41
07:58:00|2056.42
07:58:02|2056.22
07:58:03|2055.89
07:58:03|2055.88
07:58:05|2055.88
07:58:06|2055.88
07:58:06|2055.89
07:58:07|2055.89
07:58:08|2055.89
07:58:09|2055.89
07:58:11|2055.89
07:58:12|2055.88
07:58:13|2055.88
07:58:14|2055.89
07:58:15|2055.88
07:58:17|2055.89
07:58:17|2055.7
07:58:19|2055.7
07:58:20|2055.7
07:58:21|2055.33
07:58:22|2055.32
07:58:23|2055.4
07:58:24|2055.4
07:58:25|2055.46
07:58:26|2055.45
07:58:27|2055.5
07:58:28|2055.51
07:58:28|2055.51
07:58:30|2055.51
07:58:31|2055.5
07:58:32|2055.5
07:58:33|2055.4
07:58:34|2055.4
07:58:35|2055.39
07:58:36|2055.39
07:58:38|2055.39
07:58:38|2055.39
07:58:39|2055.4
07:58:40|2055.24
07:58:41|2055.24
07:58:42|2055.24
07:58:43|2055.25
07:58:44|2055.25
07:58:45|2055.24
07:58:46|2055.24
07:58:47|2055.24
07:58:48|2054.95
07:58:49|2055.09
07:58:50|2055.08
07:58:51|2055.09
07:58:52|2055.09
07:58:54|2055.08
07:58:56|2055.09
07:58:57|2055.09
07:58:58|2055.09
07:58:59|2055.09
07:58:59|2055.08
07:59:00|2055.08
07:59:02|2055.09
07:59:03|2055.09
07:59:04|2055.09
07:59:05|2055.09
07:59:06|2055.09
07:59:07|2055.09
07:59:08|2055.09
07:59:10|2055.09
07:59:11|2055.08
07:59:11|2055.09
07:59:13|2055.09
07:59:14|2055.09
07:59:15|2055.08
07:59:15|2055.08
07:59:17|2054.65
07:59:18|2054.61
07:59:19|2054.61
07:59:20|2054.7
07:59:20|2054.75
07:59:22|2054.74
07:59:23|2054.74
07:59:24|2054.74
07:59:25|2054.74
07:59:26|2054.75
07:59:27|2054.75
07:59:28|2054.75
07:59:29|2054.74
07:59:30|2054.8
07:59:31|2054.79
07:59:32|2054.79
07:59:32|2054.79
07:59:34|2054.8
07:59:35|2054.79
07:59:36|2054.79
07:59:37|2054.8
07:59:37|2054.8
07:59:38|2054.79
07:59:40|2054.79
07:59:41|2054.8
07:59:42|2054.79
07:59:43|2054.8
07:59:44|2054.8
07:59:45|2054.8
07:59:47|2054.8
07:59:47|2054.79
07:59:48|2054.8
07:59:49|2054.8
07:59:51|2054.8
07:59:51|2054.79
07:59:52|2054.79
07:59:53|2054.79
07:59:55|2054.8
07:59:57|2054.79
07:59:58|2054.79
07:59:59|2054.8
08:00:00|2054.8
08:00:01|2055.
08:00:02|2055.
08:00:03|2055.
08:00:04|2055.
08:00:05|2054.99
08:00:06|2054.99
08:00:07|2054.99
08:00:08|2055.
08:00:09|2055.
08:00:10|2054.99
08:00:11|2055.
08:00:12|2055.
08:00:13|2054.99
08:00:14|2055.
08:00:15|2055.
08:00:16|2055.
08:00:17|2054.99
08:00:18|2055.
08:00:19|2055.
08:00:20|2054.8
08:00:21|2054.8
08:00:22|2054.79
08:00:23|2054.79
08:00:24|2054.79
08:00:25|2054.8
08:00:26|2054.8
08:00:27|2054.8
08:00:28|2054.79
08:00:29|2054.79
08:00:30|2054.99
08:00:31|2055.09
08:00:32|2055.09
08:00:33|2055.09
08:00:34|2055.39
08:00:35|2055.4
08:00:36|2055.7
08:00:37|2055.69
08:00:38|2056.21
08:00:39|2056.22
08:00:40|2056.22
08:00:41|2056.22
08:00:42|2056.21
08:00:43|2056.08
08:00:44|2056.07
08:00:45|2056.08
08:00:46|2055.9
08:00:47|2055.89
08:00:48|2055.88
08:00:49|2055.88
08:00:50|2055.89
08:00:51|2055.58
08:00:52|2055.1
08:00:53|2055.11
08:00:54|2055.15
08:00:56|2055.3
08:00:58|2055.3
08:00:58|2055.3
08:00:59|2055.7
08:01:00|2055.85
08:01:01|2055.85
08:01:03|2055.84
08:01:03|2055.85
08:01:05|2055.68
08:01:06|2055.68
08:01:07|2055.68
08:01:08|2055.69
08:01:10|2055.25
08:01:10|2055.13
08:01:11|2055.13
08:01:13|2055.2
08:01:13|2055.24
08:01:14|2055.26
08:01:16|2055.26
08:01:16|2055.25
08:01:18|2055.25
08:01:19|2055.25
08:01:19|2055.29
08:01:21|2055.3
08:01:21|2055.29
08:01:22|2055.3
08:01:23|2055.29
08:01:24|2055.4
08:01:25|2055.79
08:01:26|2055.79
08:01:28|2055.79
08:01:28|2055.82
08:01:29|2055.82
08:01:30|2055.83
08:01:32|2055.84
08:01:32|2055.84
08:01:34|2056.26
08:01:35|2056.26
08:01:35|2056.26
08:01:37|2056.26
08:01:37|2056.26
08:01:38|2056.26
08:01:39|2056.25
08:01:41|2056.25
08:01:41|2056.26
08:01:42|2056.26
08:01:43|2056.26
08:01:44|2056.26
08:01:46|2056.25
08:01:47|2056.25
08:01:48|2056.25
08:01:49|2056.25
08:01:50|2056.25
08:01:51|2056.25
08:01:52|2056.25
08:01:53|2056.25
08:01:54|2056.26
08:01:55|2056.25
08:01:56|2056.26
08:01:57|2056.47
08:01:58|2056.5
08:02:00|2056.66
08:02:00|2056.66
08:02:01|2056.66
08:02:03|2056.66
08:02:04|2056.67
08:02:05|2056.67
08:02:06|2056.67
08:02:06|2056.67
08:02:07|2056.66
08:02:09|2056.66
08:02:10|2056.66
08:02:11|2056.67
08:02:12|2056.67
08:02:12|2056.67
08:02:13|2056.67
08:02:14|2056.67
08:02:15|2056.66
08:02:17|2056.67
08:02:18|2056.67
08:02:19|2056.66
08:02:20|2056.66
08:02:21|2056.67
08:02:22|2056.66
08:02:23|2056.67
08:02:24|2056.67
08:02:25|2056.67
08:02:26|2056.66
08:02:27|2056.65
08:02:28|2056.66
08:02:29|2056.66
08:02:31|2056.66
08:02:31|2056.66
08:02:32|2056.66
08:02:33|2056.66
08:02:34|2056.66
08:02:35|2056.
08:02:37|2055.99
08:02:37|2055.99
08:02:39|2055.85
08:02:39|2055.85
08:02:40|2055.85
08:02:42|2055.85
08:02:42|2055.86
08:02:43|2055.86
08:02:44|2055.86
08:02:45|2055.86
08:02:46|2055.86
08:02:48|2055.86
08:02:48|2055.86
08:02:49|2055.86
08:02:51|2055.85
08:02:51|2055.85
08:02:52|2055.85
08:02:53|2055.85
08:02:54|2055.86
08:02:55|2055.86
08:02:57|2055.86
08:02:58|2055.86
08:02:59|2055.85
08:03:00|2055.86
08:03:01|2055.85
08:03:02|2055.85
08:03:04|2055.85
08:03:05|2055.85
08:03:06|2055.86
08:03:07|2055.86
08:03:08|2055.86
08:03:09|2055.86
08:03:11|2055.86
08:03:12|2055.86
08:03:13|2055.99
08:03:13|2055.99
08:03:14|2055.9
08:03:16|2055.9
08:03:17|2055.87
08:03:17|2055.88
08:03:19|2055.88
08:03:20|2055.87
08:03:21|2055.87
08:03:22|2055.87
08:03:23|2055.87
08:03:24|2055.87
08:03:25|2055.55
08:03:26|2055.46
08:03:27|2055.46
08:03:28|2055.46
08:03:29|2055.31
08:03:30|2055.07
08:03:31|2055.08
08:03:32|2055.08
08:03:33|2055.08
08:03:34|2055.08
08:03:35|2055.08
08:03:36|2055.07
08:03:37|2055.08
08:03:38|2055.07
08:03:39|2055.07
08:03:40|2055.07
08:03:41|2055.08
08:03:42|2055.08
08:03:43|2055.08
08:03:44|2055.08
08:03:45|2055.08
08:03:46|2055.07
08:03:47|2055.07
08:03:48|2055.07
08:03:49|2055.07
08:03:50|2055.08
08:03:51|2055.08
08:03:52|2055.08
08:03:53|2055.07
08:03:54|2055.08
08:03:55|2055.07
08:03:56|2055.07
08:03:57|2055.08
08:03:58|2055.08
08:04:00|2055.07
08:04:00|2055.08
08:04:01|2055.05
08:04:02|2054.99
08:04:04|2054.98
08:04:05|2054.98
08:04:06|2054.99
08:04:07|2054.99
08:04:07|2054.86
08:04:09|2054.8
08:04:10|2054.8
08:04:11|2054.78
08:04:12|2054.74
08:04:13|2054.74
08:04:14|2054.75
08:04:15|2054.74
08:04:16|2054.74
08:04:17|2054.74
08:04:18|2054.7
08:04:19|2054.6
08:04:20|2054.6
08:04:21|2054.42
08:04:23|2054.41
08:04:24|2054.4
08:04:24|2054.41
08:04:26|2054.4
08:04:26|2054.21
08:04:28|2053.87
08:04:28|2053.82
08:04:30|2053.82
08:04:31|2053.51
08:04:32|2053.33
08:04:32|2053.22
08:04:34|2053.22
08:04:35|2053.
08:04:36|2053.07
08:04:36|2053.06
08:04:38|2053.06
08:04:38|2053.06
08:04:40|2052.77
08:04:41|2052.78
08:04:42|2052.78
08:04:43|2052.77
08:04:44|2052.98
08:04:45|2052.98
08:04:46|2052.78
08:04:47|2052.78
08:04:48|2052.7
08:04:49|2052.62
08:04:50|2052.62
08:04:51|2052.62
08:04:52|2052.62
08:04:53|2052.61
08:04:54|2052.62
08:04:55|2052.61
08:04:56|2052.62
08:04:57|2052.61
08:04:58|2052.62
08:04:59|2052.61
08:05:00|2052.61
08:05:01|2052.4
08:05:02|2052.38
08:05:03|2052.37
08:05:04|2052.38
08:05:05|2052.38
08:05:06|2052.38
08:05:07|2052.37
08:05:08|2052.37
08:05:09|2052.38
08:05:10|2052.45
08:05:11|2052.49
08:05:12|2052.49
08:05:13|2052.6
08:05:14|2052.62
08:05:15|2052.61
08:05:16|2052.75
08:05:17|2052.85
08:05:18|2052.85
08:05:19|2052.89
08:05:20|2053.2
08:05:21|2053.48
08:05:22|2053.51
08:05:23|2053.51
08:05:24|2053.52
08:05:25|2053.7
08:05:27|2053.71
08:05:27|2053.7
08:05:28|2053.7
08:05:29|2053.61
08:05:31|2053.5
08:05:31|2053.51
08:05:32|2053.51
08:05:34|2053.51
08:05:34|2053.49
08:05:35|2053.5
08:05:36|2053.88
08:05:37|2053.91
08:05:38|2053.92
08:05:40|2053.92
08:05:41|2053.93
08:05:41|2053.21
08:05:42|2052.93
08:05:44|2052.93
08:05:44|2052.93
08:05:45|2052.94
08:05:46|2052.93
08:05:47|2052.94
08:05:48|2052.93
08:05:49|2052.94
08:05:50|2052.64
08:05:51|2052.64
08:05:52|2052.63
08:05:53|2052.64
08:05:54|2052.64
08:05:55|2052.64
08:05:57|2052.63
08:05:57|2052.63
08:05:58|2052.63
08:05:59|2052.63
08:06:00|2052.64
08:06:01|2052.64
08:06:03|2052.4
08:06:04|2052.37
08:06:05|2052.38
08:06:06|2052.38
08:06:07|2052.38
08:06:07|2052.38
08:06:08|2051.74
08:06:10|2051.71
08:06:11|2051.71
08:06:11|2051.7
08:06:12|2051.61
08:06:14|2051.61
08:06:14|2051.58
08:06:16|2051.15
08:06:16|2051.12
08:06:18|2051.21
08:06:19|2051.22
08:06:20|2050.76
08:06:21|2050.77
08:06:22|2050.77
08:06:23|2050.77
08:06:24|2050.77
08:06:25|2050.76
08:06:27|2050.64
08:06:27|2050.58
08:06:28|2050.32
08:06:30|2050.32
08:06:30|2050.51
08:06:32|2051.
08:06:32|2050.99
08:06:34|2051.12
08:06:35|2051.12
08:06:35|2051.11
08:06:36|2051.22
08:06:37|2051.22
08:06:38|2051.38
08:06:39|2050.99
08:06:40|2051.
08:06:42|2051.
08:06:42|2050.99
08:06:43|2050.99
08:06:45|2050.99
08:06:46|2051.
08:06:46|2051.
08:06:48|2051.21
08:06:49|2051.37
08:06:49|2051.3
08:06:50|2051.15
08:06:52|2051.16
08:06:52|2051.15
08:06:53|2051.15
08:06:54|2051.09
08:06:55|2050.99
08:06:57|2050.99
08:06:58|2050.99
08:06:58|2050.99
08:07:00|2050.99
08:07:01|2051.3
08:07:03|2051.31
08:07:03|2051.01
08:07:05|2051.02
08:07:05|2051.02
08:07:07|2051.02
08:07:08|2051.02
08:07:09|2051.02
08:07:10|2051.02
08:07:11|2051.02
08:07:11|2051.01
08:07:13|2051.02
08:07:14|2051.02
08:07:15|2051.01
08:07:16|2051.38
08:07:17|2051.38
08:07:18|2051.51
08:07:19|2051.65
08:07:20|2051.65
08:07:21|2051.65
08:07:22|2051.71
08:07:23|2051.71
08:07:24|2051.99
08:07:25|2051.99
08:07:26|2052.
08:07:27|2052.
08:07:28|2052.
08:07:29|2052.14
08:07:30|2052.14
08:07:32|2051.99
08:07:32|2051.65
08:07:33|2051.66
08:07:34|2051.65
08:07:35|2051.65
08:07:37|2051.65
08:07:38|2051.66
08:07:38|2051.65
08:07:39|2051.66
08:07:40|2051.65
08:07:42|2051.66
08:07:42|2051.66
08:07:43|2051.66
08:07:45|2051.66
08:07:46|2051.66
08:07:46|2051.65
08:07:47|2051.45
08:07:48|2051.41
08:07:49|2051.41
08:07:51|2051.42
08:07:52|2051.41
08:07:52|2051.64
08:07:54|2051.66
08:07:54|2051.66
08:07:55|2051.65
08:07:56|2051.66
08:07:57|2051.69
08:07:58|2051.69
08:07:59|2051.71
08:08:00|2051.82
08:08:01|2051.81
08:08:03|2052.09
08:08:04|2052.09
08:08:05|2052.09
08:08:06|2052.09
08:08:07|2051.96
08:08:08|2051.96
08:08:09|2051.96
08:08:10|2051.97
08:08:11|2051.96
08:08:13|2051.96
08:08:14|2052.12
08:08:15|2052.13
08:08:15|2052.12
08:08:16|2052.13
08:08:18|2052.12
08:08:19|2052.13
08:08:20|2052.49
08:08:21|2052.49
08:08:22|2052.5
08:08:23|2052.5
08:08:23|2052.49
08:08:25|2052.49
08:08:26|2052.49
08:08:27|2052.08
08:08:28|2052.08
08:08:29|2052.04
08:08:30|2052.05
08:08:31|2051.76
08:08:32|2051.76
08:08:33|2051.75
08:08:34|2051.75
08:08:35|2051.75
08:08:36|2051.3
08:08:37|2051.3
08:08:38|2051.29
08:08:39|2051.29
08:08:40|2051.29
08:08:41|2051.3
08:08:42|2051.3
08:08:43|2051.3
08:08:44|2051.3
08:08:45|2051.3
08:08:46|2051.29
08:08:47|2051.29
08:08:48|2051.29
08:08:49|2051.29
08:08:50|2051.3
08:08:51|2051.29
08:08:52|2051.29
08:08:53|2051.62
08:08:54|2051.62
08:08:55|2051.62
08:08:56|2051.62
08:08:57|2051.62
08:08:58|2051.75
08:08:59|2051.75
08:09:00|2051.74
08:09:01|2051.74
08:09:03|2051.74
08:09:03|2051.74
08:09:05|2051.75
08:09:05|2051.75
08:09:07|2051.75
08:09:08|2051.74
08:09:09|2051.96
08:09:10|2052.03
08:09:11|2052.03
08:09:11|2052.2
08:09:13|2052.2
08:09:14|2052.2
08:09:15|2052.2
08:09:16|2052.2
08:09:17|2052.2
08:09:18|2052.19
08:09:19|2052.2
08:09:20|2052.2
08:09:21|2052.19
08:09:22|2052.19
08:09:23|2052.19
08:09:24|2051.97
08:09:25|2051.97
08:09:26|2051.96
08:09:27|2051.97
08:09:28|2051.96
08:09:29|2051.96
08:09:30|2051.97
08:09:31|2051.97
08:09:32|2051.97
08:09:33|2051.97
08:09:35|2051.97
08:09:36|2051.96
08:09:36|2052.1
08:09:37|2052.4
08:09:38|2052.39
08:09:39|2052.4
08:09:40|2052.4
08:09:41|2052.42
08:09:42|2052.43
08:09:43|2052.65
08:09:44|2052.71
08:09:46|2052.7
08:09:46|2052.8
08:09:47|2052.96
08:09:49|2052.96
08:09:49|2052.97
08:09:51|2052.97
08:09:51|2052.8
08:09:52|2052.81
08:09:54|2052.81
08:09:54|2052.81
08:09:55|2052.81
08:09:56|2052.81
08:09:58|2052.8
08:09:58|2052.81
08:09:59|2052.81
08:10:00|2052.81
08:10:01|2052.81
08:10:02|2052.81
08:10:03|2052.81
08:10:04|2052.8
08:10:06|2052.81
08:10:06|2052.8
08:10:08|2052.81
08:10:09|2052.66
08:10:09|2052.66
08:10:10|2052.64
08:10:12|2052.64
08:10:13|2052.65
08:10:14|2052.65
08:10:15|2052.65
08:10:16|2052.65
08:10:17|2052.65
08:10:18|2052.65
08:10:19|2052.65
08:10:20|2052.65
08:10:21|2052.64
08:10:22|2052.65
08:10:23|2052.65
08:10:24|2052.65
08:10:25|2052.64
08:10:26|2052.64
08:10:27|2052.33
08:10:28|2052.33
08:10:29|2052.33
08:10:30|2052.33
08:10:31|2052.33
08:10:32|2052.65
08:10:33|2052.64
08:10:34|2052.65
08:10:35|2052.65
08:10:36|2052.79
08:10:37|2052.79
08:10:38|2052.83
08:10:39|2052.82
08:10:40|2052.85
08:10:41|2052.85
08:10:42|2052.85
08:10:43|2052.89
08:10:44|2052.89
08:10:45|2052.89
08:10:46|2052.89
08:10:47|2052.89
08:10:48|2052.89
08:10:49|2052.89
08:10:50|2052.89
08:10:51|2052.89
08:10:52|2052.89
08:10:53|2052.89
08:10:54|2052.89
08:10:55|2052.89
08:10:56|2052.89
08:10:57|2052.9
08:10:58|2052.9
08:10:59|2052.9
08:11:00|2052.9
08:11:01|2052.9
08:11:02|2052.9
08:11:03|2052.89
08:11:04|2052.7
08:11:05|2052.4
08:11:07|2052.4
08:11:08|2052.41
08:11:09|2052.41
08:11:10|2052.36
08:11:11|2052.37
08:11:12|2052.53
08:11:13|2052.52
08:11:14|2052.53
08:11:15|2052.32
08:11:16|2052.33
08:11:17|2052.33
08:11:18|2052.25
08:11:19|2052.22
08:11:20|2052.22
08:11:21|2052.22
08:11:22|2052.22
08:11:23|2052.23
08:11:24|2052.23
08:11:25|2052.22
08:11:26|2052.23
08:11:27|2052.23
08:11:28|2052.26
08:11:30|2052.48
08:11:30|2052.6
08:11:32|2052.64
08:11:32|2052.89
08:11:33|2052.89
08:11:34|2052.88
08:11:36|2052.99
08:11:36|2053.17
08:11:37|2053.17
08:11:38|2053.16
08:11:39|2053.39
08:11:40|2053.39
08:11:41|2053.39
08:11:42|2053.4
08:11:43|2053.39
08:11:44|2053.39
08:11:45|2053.39
08:11:46|2053.4
08:11:47|2053.39
08:11:48|2053.39
08:11:49|2053.4
08:11:50|2053.4
08:11:52|2053.4
08:11:52|2053.54
08:11:54|2053.53
08:11:54|2053.62
08:11:56|2053.64
08:11:56|2053.65
08:11:59|2053.65
08:11:59|2053.64
08:12:00|2053.65
08:12:01|2053.65
08:12:02|2053.65
08:12:03|2053.65
08:12:04|2053.64
08:12:05|2053.64
08:12:08|2053.64
08:12:09|2053.64
08:12:10|2053.55
08:12:11|2053.53
08:12:12|2053.53
08:12:13|2053.53
08:12:14|2053.53
08:12:15|2053.53
08:12:17|2053.52
08:12:18|2053.52
08:12:18|2053.53
08:12:20|2053.53
08:12:20|2053.53
08:12:21|2053.53
08:12:22|2053.53
08:12:23|2053.53
08:12:24|2053.52
08:12:25|2053.52
08:12:26|2053.53
08:12:27|2053.52
08:12:28|2053.52
08:12:30|2053.53
08:12:31|2053.52
08:12:31|2053.52
08:12:33|2053.53
08:12:33|2053.53
08:12:35|2053.52
08:12:35|2053.53
08:12:36|2053.52
08:12:37|2053.53
08:12:38|2053.42
08:12:39|2053.4
08:12:40|2053.4
08:12:41|2053.4
08:12:42|2053.18
08:12:43|2053.17
08:12:45|2053.18
08:12:46|2053.18
08:12:48|2053.18
08:12:48|2053.17
08:12:49|2053.17
08:12:50|2053.17
08:12:51|2053.18
08:12:52|2053.17
08:12:53|2053.17
08:12:54|2053.18
08:12:55|2053.18
08:12:56|2053.35
08:12:57|2053.62
08:12:58|2053.63
08:12:59|2053.64
08:13:01|2053.64
08:13:01|2053.64
08:13:02|2053.64
08:13:03|2053.65
08:13:05|2053.65
08:13:05|2053.65
08:13:06|2053.65
08:13:08|2053.64
08:13:10|2053.64
08:13:11|2053.65
08:13:11|2053.65
08:13:12|2053.98
08:13:13|2053.98
08:13:15|2053.98
08:13:16|2053.98
08:13:17|2053.98
08:13:18|2053.99
08:13:19|2053.99
08:13:20|2053.99
08:13:20|2053.99
08:13:22|2053.91
08:13:22|2053.9
08:13:24|2053.9
08:13:25|2053.91
08:13:26|2053.84
08:13:27|2053.84
08:13:28|2053.84
08:13:29|2053.84
08:13:31|2053.84
08:13:32|2053.84
08:13:32|2053.65
08:13:34|2053.65
08:13:35|2053.3
08:13:35|2053.29
08:13:36|2052.91
08:13:37|2052.92
08:13:38|2053.
08:13:39|2053.04
08:13:41|2053.04
08:13:42|2053.04
08:13:42|2053.03
08:13:45|2053.02
08:13:45|2053.01
08:13:46|2053.01
08:13:48|2053.02
08:13:48|2053.02
08:13:49|2053.02
08:13:50|2053.02
08:13:51|2053.2
08:13:52|2053.1
08:13:53|2052.93
08:13:54|2052.92
08:13:55|2052.93
08:13:56|2052.82
08:13:57|2052.29
08:13:58|2051.87
08:14:00|2051.88
08:14:00|2051.78
08:14:01|2051.66
08:14:02|2051.74
08:14:03|2051.75
08:14:04|2051.75
08:14:05|2051.74
08:14:06|2051.74
08:14:07|2051.74
08:14:09|2051.75
08:14:10|2051.75
08:14:12|2051.7
08:14:13|2051.66
08:14:14|2051.65
08:14:15|2051.66
08:14:15|2051.66
08:14:17|2051.66
08:14:17|2051.66
08:14:19|2051.66
08:14:20|2051.65
08:14:21|2051.65
08:14:22|2051.66
08:14:23|2051.66
08:14:24|2051.66
08:14:25|2051.65
08:14:26|2051.65
08:14:27|2051.65
08:14:28|2051.65
08:14:29|2051.65
08:14:30|2051.65
08:14:31|2051.65
08:14:32|2051.66
08:14:33|2051.66
08:14:34|2051.66
08:14:35|2051.65
08:14:36|2051.65
08:14:37|2051.75
08:14:38|2051.8
08:14:39|2051.8
08:14:40|2051.98
08:14:41|2051.97
08:14:42|2052.16
08:14:43|2052.2
08:14:44|2052.2
08:14:45|2052.19
08:14:46|2052.2
08:14:47|2052.19
08:14:48|2052.2
08:14:49|2052.2
08:14:50|2052.2
08:14:51|2052.2
08:14:52|2052.19
08:14:53|2052.2
08:14:54|2052.2
08:14:55|2052.19
08:14:56|2052.19
08:14:57|2052.
08:14:58|2051.98
08:14:59|2051.95
08:15:00|2051.91
08:15:01|2051.85
08:15:02|2051.81
08:15:03|2051.7
08:15:04|2051.65
08:15:05|2051.65
08:15:06|2051.65
08:15:07|2051.66
08:15:08|2051.66
08:15:09|2051.65
08:15:11|2051.65
08:15:11|2051.6
08:15:12|2051.56
08:15:13|2051.56
08:15:15|2051.55
08:15:16|2051.56
08:15:17|2051.56
08:15:18|2051.56
08:15:19|2051.55
08:15:20|2051.56
08:15:21|2051.56
08:15:23|2051.55
08:15:23|2051.55
08:15:24|2051.55
08:15:25|2051.56
08:15:27|2051.68
08:15:27|2051.85
08:15:28|2051.94
08:15:30|2052.16
08:15:31|2052.3
08:15:31|2052.3
08:15:32|2052.1
08:15:34|2052.1
08:15:34|2052.1
08:15:35|2052.1
08:15:36|2052.11
08:15:37|2052.11
08:15:38|2052.19
08:15:40|2052.19
08:15:40|2052.19
08:15:42|2052.18
08:15:42|2052.19
08:15:43|2052.54
08:15:44|2052.54
08:15:45|2052.54
08:15:47|2052.54
08:15:48|2052.54
08:15:49|2052.54
08:15:49|2052.78
08:15:50|2052.77
08:15:51|2052.78
08:15:53|2052.77
08:15:54|2052.78
08:15:54|2052.77
08:15:56|2052.78
08:15:57|2052.78
08:15:58|2052.77
08:15:58|2052.78
08:16:00|2052.77
08:16:00|2052.79
08:16:02|2052.79
08:16:03|2053.
08:16:04|2053.02
08:16:05|2053.02
08:16:06|2053.01
08:16:07|2053.02
08:16:08|2053.01
08:16:09|2053.02
08:16:09|2053.01
08:16:11|2053.01
08:16:13|2053.02
08:16:14|2053.01
08:16:15|2053.01
08:16:16|2053.01
08:16:16|2053.02
08:16:18|2053.02
08:16:18|2053.02
08:16:20|2053.01
08:16:20|2053.02
08:16:22|2053.01
08:16:23|2053.02
08:16:24|2053.01
08:16:24|2053.01
08:16:25|2053.01
08:16:27|2053.02
08:16:28|2053.01
08:16:29|2053.02
08:16:29|2053.02
08:16:31|2053.02
08:16:32|2053.01
08:16:33|2053.02
08:16:33|2053.02
08:16:35|2053.02
08:16:36|2053.02
08:16:37|2053.02
08:16:38|2052.85
08:16:39|2052.9
08:16:40|2053.01
08:16:41|2053.01
08:16:42|2053.01
08:16:43|2053.01
08:16:44|2052.6
08:16:45|2052.45
08:16:46|2052.44
08:16:47|2052.45
08:16:48|2052.45
08:16:49|2052.45
08:16:50|2052.45
08:16:51|2052.64
08:16:52|2052.69
08:16:53|2052.69
08:16:54|2052.7
08:16:55|2052.7
08:16:56|2052.69
08:16:57|2053.01
08:16:58|2053.
08:16:59|2053.
08:17:00|2053.01
08:17:01|2053.01
08:17:02|2053.
08:17:03|2053.01
08:17:04|2053.
08:17:05|2053.01
08:17:06|2053.01
08:17:07|2053.
08:17:08|2053.
08:17:09|2053.
08:17:10|2053.
08:17:11|2052.83
08:17:12|2052.84
08:17:13|2052.8
08:17:14|2052.79
08:17:16|2052.8
08:17:17|2052.8
08:17:18|2052.8
08:17:19|2052.79
08:17:20|2052.79
08:17:22|2052.79
08:17:23|2052.8
08:17:24|2052.8
08:17:25|2052.79
08:17:25|2052.8
08:17:27|2052.8
08:17:27|2052.8
08:17:29|2052.8
08:17:30|2052.8
08:17:31|2052.79
08:17:32|2052.8
08:17:33|2053.02
08:17:34|2053.21
08:17:35|2053.21
08:17:36|2053.21
08:17:37|2053.2
08:17:38|2053.2
08:17:38|2053.21
08:17:39|2053.21
08:17:40|2053.44
08:17:42|2053.55
08:17:43|2053.55
08:17:44|2053.54
08:17:45|2053.55
08:17:45|2053.54
08:17:46|2053.55
08:17:47|2053.55
08:17:49|2053.55
08:17:50|2053.55
08:17:50|2053.55
08:17:52|2053.55
08:17:53|2053.54
08:17:54|2053.55
08:17:55|2053.55
08:17:56|2053.55
08:17:57|2053.55
08:17:58|2053.54
08:17:59|2053.54
08:18:00|2053.5
08:18:01|2053.46
08:18:01|2053.45
08:18:02|2053.44
08:18:04|2053.3
08:18:04|2053.22
08:18:06|2053.22
08:18:07|2053.21
08:18:07|2053.22
08:18:09|2053.22
08:18:10|2053.22
08:18:11|2053.22
08:18:12|2053.21
08:18:14|2053.2
08:18:14|2053.21
08:18:16|2053.21
08:18:17|2053.21
08:18:18|2053.2
08:18:18|2053.2
08:18:20|2053.02
08:18:20|2053.02
08:18:21|2053.02
08:18:22|2053.01
08:18:23|2053.02
08:18:25|2053.01
08:18:25|2053.01
08:18:27|2053.02
08:18:28|2053.25
08:18:28|2053.25
08:18:29|2053.28
08:18:30|2053.29
08:18:31|2053.28
08:18:32|2053.03
08:18:33|2053.03
08:18:34|2053.02
08:18:35|2053.02
08:18:36|2052.9
08:18:37|2052.56
08:18:38|2052.56
08:18:40|2052.56
08:18:40|2052.57
08:18:41|2052.56
08:18:43|2052.56
08:18:43|2052.65
08:18:45|2052.66
08:18:45|2052.65
08:18:46|2052.66
08:18:48|2052.9
08:18:48|2052.8
08:18:49|2052.78
08:18:51|2052.78
08:18:52|2052.78
08:18:53|2052.78
08:18:54|2052.78
08:18:55|2052.78
08:18:56|2052.77
08:18:57|2052.77
08:18:57|2052.75
08:18:59|2052.75
08:19:00|2052.76
08:19:01|2052.76
08:19:01|2052.76
08:19:03|2052.7
08:19:04|2052.66
08:19:04|2052.65
08:19:05|2052.66
08:19:06|2052.65
08:19:07|2052.65
08:19:10|2052.56
08:19:10|2052.52
08:19:12|2052.2
08:19:12|2052.07
08:19:14|2051.8
08:19:16|2051.71
08:19:18|2051.7
08:19:19|2051.71
08:19:20|2051.71
08:19:21|2051.71
08:19:22|2051.97
08:19:22|2051.97
08:19:24|2051.97
08:19:25|2051.97
08:19:26|2052.45
08:19:27|2052.44
08:19:28|2052.43
08:19:29|2052.44
08:19:30|2052.44
08:19:31|2052.43
08:19:32|2052.44
08:19:33|2052.43
08:19:34|2052.68
08:19:35|2052.7
08:19:36|2052.75
08:19:37|2052.76
08:19:38|2052.75
08:19:39|2052.97
08:19:40|2052.97
08:19:42|2052.97
08:19:43|2052.96
08:19:43|2052.59
08:19:44|2052.66
08:19:46|2052.79
08:19:46|2052.8
08:19:48|2052.67
08:19:49|2052.37
08:19:49|2052.25
08:19:50|2051.97
08:19:52|2051.98
08:19:53|2051.98
08:19:54|2051.97
08:19:55|2051.98
08:19:56|2051.98
08:19:56|2051.97
08:19:57|2051.98
08:19:59|2051.97
08:19:59|2051.98
08:20:00|2051.97
08:20:02|2051.98
08:20:02|2051.98
08:20:04|2051.99
08:20:04|2051.99
08:20:05|2051.67
08:20:06|2051.6
08:20:07|2051.6
08:20:08|2051.6
08:20:09|2051.61
08:20:11|2051.5
08:20:11|2051.5
08:20:12|2051.51
08:20:13|2051.5
08:20:15|2051.5
08:20:17|2051.38
08:20:18|2051.14
08:20:20|2050.86
08:20:21|2050.86
08:20:23|2050.6
08:20:24|2050.58
08:20:24|2050.7
08:20:25|2050.98
08:20:26|2050.98
08:20:27|2050.99
08:20:29|2051.23
08:20:30|2051.13
08:20:30|2051.13
08:20:31|2051.13
08:20:33|2051.14
08:20:33|2051.13
08:20:34|2051.26
08:20:35|2051.26
08:20:37|2051.26
08:20:38|2051.26
08:20:39|2051.37
08:20:39|2051.61
08:20:40|2051.95
08:20:42|2051.95
08:20:43|2051.96
08:20:44|2052.27
08:20:45|2052.28
08:20:46|2052.28
08:20:47|2052.27
08:20:48|2052.38
08:20:49|2052.55
08:20:50|2052.55
08:20:51|2052.88
08:20:52|2052.88
08:20:53|2052.89
08:20:54|2052.89
08:20:55|2052.89
08:20:56|2052.88
08:20:57|2052.88
08:20:58|2052.88
08:21:00|2052.88
08:21:00|2052.88
08:21:01|2052.7
08:21:03|2052.7
08:21:03|2052.34
08:21:04|2052.25
08:21:06|2052.25
08:21:06|2052.25
08:21:08|2052.15
08:21:09|2051.7
08:21:10|2051.7
08:21:11|2051.71
08:21:11|2051.71
08:21:13|2051.85
08:21:13|2051.9
08:21:14|2051.89
08:21:16|2051.81
08:21:17|2051.76
08:21:18|2051.7
08:21:18|2051.71
08:21:20|2051.79
08:21:22|2051.79
08:21:22|2051.79
08:21:24|2051.79
08:21:25|2051.8
08:21:25|2051.79
08:21:27|2051.79
08:21:28|2051.79
08:21:28|2051.79
08:21:29|2051.79
08:21:30|2051.8
08:21:32|2051.79
08:21:33|2051.79
08:21:33|2051.79
08:21:34|2051.79
08:21:35|2051.79
08:21:36|2051.79
08:21:37|2051.79
08:21:38|2051.8
08:21:39|2052.
08:21:40|2052.
08:21:42|2052.24
08:21:42|2052.24
08:21:43|2052.24
08:21:45|2052.24
08:21:46|2052.2
08:21:47|2052.29
08:21:47|2052.29
08:21:49|2052.29
08:21:49|2052.29
08:21:50|2052.29
08:21:51|2052.04
08:21:52|2051.95
08:21:54|2051.8
08:21:54|2051.8
08:21:56|2051.8
08:21:57|2051.8
08:21:58|2051.79
08:21:59|2051.8
08:22:00|2051.8
08:22:01|2051.85
08:22:02|2051.94
08:22:03|2051.94
08:22:04|2051.96
08:22:05|2052.03
08:22:06|2052.15
08:22:07|2052.24
08:22:08|2052.05
08:22:09|2052.03
08:22:10|2052.03
08:22:11|2052.02
08:22:12|2052.02
08:22:13|2052.02
08:22:14|2052.16
08:22:15|2052.16
08:22:16|2052.16
08:22:18|2052.15
08:22:19|2052.16
08:22:21|2052.15
08:22:22|2052.15
08:22:22|2052.15
08:22:23|2051.98
08:22:25|2051.96
08:22:26|2051.96
08:22:27|2051.96
08:22:28|2051.97
08:22:28|2051.96
08:22:30|2051.96
08:22:31|2051.96
08:22:32|2051.97
08:22:33|2051.97
08:22:34|2052.03
08:22:35|2052.03
08:22:36|2052.02
08:22:36|2052.09
08:22:38|2052.1
08:22:39|2052.1
08:22:40|2052.1
08:22:41|2052.1
08:22:42|2052.1
08:22:43|2052.09
08:22:44|2052.05
08:22:45|2052.03
08:22:46|2052.03
08:22:47|2052.03
08:22:48|2052.02
08:22:50|2051.91
08:22:50|2051.91
08:22:51|2051.91
08:22:52|2051.91
08:22:53|2051.91
08:22:54|2051.91
08:22:55|2051.91
08:22:56|2051.91
08:22:57|2051.91
08:22:58|2051.91
08:22:59|2051.91
08:23:01|2051.91
08:23:01|2051.91
08:23:03|2051.9
08:23:03|2051.9
08:23:05|2051.91
08:23:05|2051.9
08:23:06|2051.9
08:23:08|2051.91
08:23:09|2051.9
08:23:09|2051.9
08:23:10|2051.9
08:23:12|2051.85
08:23:13|2051.8
08:23:14|2051.8
08:23:15|2051.7
08:23:16|2051.7
08:23:16|2051.7
08:23:19|2051.6
08:23:19|2051.02
08:23:21|2051.03
08:23:22|2051.17
08:23:22|2051.35
08:23:24|2051.44
08:23:25|2052.1
08:23:26|2052.1
08:23:27|2052.1
08:23:28|2052.2
08:23:29|2052.2
08:23:30|2052.2
08:23:31|2052.2
08:23:31|2052.2
08:23:33|2051.95
08:23:34|2051.95
08:23:35|2051.95
08:23:36|2052.11
08:23:37|2052.11
08:23:38|2052.11
08:23:39|2052.11
08:23:40|2052.18
08:23:41|2052.2
08:23:42|2052.2
08:23:44|2052.61
08:23:45|2052.89
08:23:46|2052.89
08:23:47|2052.89
08:23:48|2052.88
08:23:49|2052.89
08:23:50|2052.89
08:23:51|2052.89
08:23:52|2052.89
08:23:53|2052.88
08:23:53|2052.96
08:23:55|2053.
08:23:56|2053.01
08:23:56|2053.05
08:23:58|2053.07
08:23:59|2053.07
08:24:00|2053.07
08:24:01|2053.07
08:24:03|2052.52
08:24:04|2052.53
08:24:05|2052.53
08:24:06|2052.53
08:24:07|2052.67
08:24:08|2052.66
08:24:09|2052.66
08:24:09|2052.67
08:24:10|2052.82
08:24:11|2052.82
08:24:12|2052.85
08:24:13|2052.85
08:24:14|2052.85
08:24:16|2053.01
08:24:16|2053.01
08:24:18|2053.02
08:24:18|2053.02
08:24:20|2052.86
08:24:21|2052.86
08:24:22|2052.87
08:24:24|2052.87
08:24:25|2052.95
08:24:26|2052.94
08:24:27|2052.94
08:24:28|2052.94
08:24:29|2052.94
08:24:30|2052.95
08:24:31|2053.15
08:24:33|2053.15
08:24:34|2053.29
08:24:35|2053.28
08:24:35|2053.28
08:24:36|2053.28
08:24:38|2053.4
08:24:38|2053.41
08:24:39|2053.41
08:24:41|2053.41
08:24:42|2053.42
08:24:43|2053.42
08:24:44|2053.41
08:24:45|2053.42
08:24:46|2053.41
08:24:47|2053.42
08:24:48|2053.41
08:24:49|2053.41
08:24:50|2053.41
08:24:51|2053.42
08:24:52|2053.41
08:24:53|2053.42
08:24:54|2053.42
08:24:55|2053.42
08:24:56|2053.41
08:24:57|2053.41
08:24:58|2053.41
08:24:59|2053.41
08:25:00|2053.41
08:25:02|2053.41
08:25:02|2053.15
08:25:04|2053.14
08:25:04|2053.14
08:25:05|2053.15
08:25:06|2053.15
08:25:07|2052.84
08:25:08|2052.84
08:25:09|2052.85
08:25:10|2052.85
08:25:11|2052.54
08:25:12|2052.02
08:25:13|2052.
08:25:15|2052.15
08:25:16|2052.2
08:25:16|2052.21
08:25:17|2052.21
08:25:18|2052.22
08:25:20|2052.3
08:25:20|2052.3
08:25:22|2052.54
08:25:23|2052.56
08:25:24|2052.89
08:25:26|2053.05
08:25:26|2053.1
08:25:27|2053.1
08:25:29|2053.2
08:25:29|2053.49
08:25:31|2053.5
08:25:32|2053.5
08:25:32|2053.55
08:25:34|2053.58
08:25:35|2053.58
08:25:36|2053.59
08:25:37|2053.59
08:25:38|2053.59
08:25:39|2053.58
08:25:40|2053.58
08:25:41|2053.58
08:25:42|2053.69
08:25:43|2053.69
08:25:44|2053.74
08:25:45|2053.74
08:25:46|2053.74
08:25:47|2053.77
08:25:48|2053.77
08:25:49|2054.02
08:25:50|2054.02
08:25:51|2054.03
08:25:52|2054.02
08:25:53|2054.03
08:25:55|2054.03
08:25:55|2054.02
08:25:56|2053.94
08:25:57|2053.92
08:25:59|2053.92
08:26:00|2053.93
08:26:00|2053.93
08:26:01|2053.87
08:26:02|2053.86
08:26:03|2053.73
08:26:04|2053.73
08:26:05|2053.59
08:26:07|2053.59
08:26:07|2053.58
08:26:08|2053.59
08:26:09|2053.58
08:26:10|2053.59
08:26:11|2053.59
08:26:12|2053.58
08:26:14|2053.59
08:26:14|2053.59
08:26:15|2053.59
08:26:16|2053.3
08:26:17|2053.2
08:26:18|2053.2
08:26:19|2053.2
08:26:20|2053.19
08:26:22|2053.2
08:26:22|2053.2
08:26:24|2053.2
08:26:25|2053.2
08:26:26|2053.19
08:26:27|2053.19
08:26:28|2053.19
08:26:29|2053.19
08:26:30|2053.19
08:26:31|2053.19
08:26:32|2053.19
08:26:32|2053.19
08:26:34|2053.19
08:26:35|2053.19
08:26:36|2053.2
08:26:37|2053.2
08:26:38|2053.19
08:26:39|2053.2
08:26:40|2053.2
08:26:41|2053.2
08:26:42|2053.19
08:26:43|2053.2
08:26:44|2053.2
08:26:44|2053.2
08:26:46|2053.2
08:26:47|2053.19
08:26:48|2053.2
08:26:49|2053.19
08:26:49|2053.19
08:26:51|2053.2
08:26:51|2053.2
08:26:52|2053.19
08:26:53|2053.2
08:26:54|2053.2
08:26:56|2053.11
08:26:57|2053.
08:26:58|2053.
08:26:59|2053.
08:27:00|2053.01
08:27:01|2053.01
08:27:02|2053.
08:27:03|2052.9
08:27:04|2052.86
08:27:05|2052.86
08:27:06|2052.86
08:27:07|2052.86
08:27:08|2052.86
08:27:09|2052.86
08:27:10|2052.85
08:27:11|2052.85
08:27:12|2052.85
08:27:13|2052.85
08:27:14|2052.85
08:27:15|2052.85
08:27:16|2052.85
08:27:17|2052.85
08:27:18|2052.85
08:27:19|2052.85
08:27:20|2052.85
08:27:21|2053.
08:27:23|2053.1
08:27:25|2053.34
08:27:26|2053.43
08:27:27|2053.42
08:27:27|2053.76
08:27:29|2053.95
08:27:30|2054.
08:27:31|2054.
08:27:32|2054.
08:27:33|2054.01
08:27:34|2054.
08:27:35|2054.05
08:27:36|2054.17
08:27:37|2054.17
08:27:38|2054.17
08:27:38|2054.16
08:27:40|2054.2
08:27:41|2054.23
08:27:42|2054.23
08:27:43|2054.23
08:27:44|2054.23
08:27:45|2054.27
08:27:46|2054.41
08:27:47|2054.4
08:27:48|2054.4
08:27:49|2054.54
08:27:50|2054.54
08:27:51|2054.37
08:27:52|2054.37
08:27:53|2054.34
08:27:54|2054.34
08:27:55|2054.33
08:27:56|2054.38
08:27:57|2054.38
08:27:58|2054.38
08:27:59|2054.38
08:28:00|2054.5
08:28:01|2054.6
08:28:02|2054.71
08:28:03|2054.71
08:28:04|2054.71
08:28:06|2054.72
08:28:07|2054.72
08:28:07|2054.72
08:28:09|2054.72
08:28:09|2054.72
08:28:10|2054.77
08:28:11|2054.77
08:28:12|2054.77
08:28:14|2054.77
08:28:14|2054.78
08:28:15|2054.78
08:28:16|2054.77
08:28:18|2054.77
08:28:18|2054.78
08:28:19|2054.78
08:28:20|2054.84
08:28:21|2054.95
08:28:23|2054.98
08:28:24|2054.98
08:28:25|2054.99
08:28:27|2055.
08:28:28|2055.
08:28:29|2055.
08:28:29|2054.99
08:28:31|2054.99
08:28:32|2054.99
08:28:32|2054.99
08:28:34|2054.99
08:28:35|2055.
08:28:36|2054.99
08:28:37|2055.
08:28:38|2055.
08:28:40|2055.
08:28:41|2055.
08:28:41|2054.99
08:28:42|2055.
08:28:43|2055.
08:28:44|2055.
08:28:45|2054.99
08:28:46|2054.99
08:28:47|2055.
08:28:48|2054.99
08:28:49|2054.99
08:28:51|2054.99
08:28:51|2054.99
08:28:52|2055.
08:28:54|2055.01
08:28:54|2055.01
08:28:56|2055.
08:28:56|2055.
08:28:57|2055.
08:28:58|2055.01
08:28:59|2055.01
08:29:00|2055.01
08:29:01|2054.85
08:29:02|2054.85
08:29:03|2054.85
08:29:04|2054.85
08:29:06|2054.84
08:29:06|2054.77
08:29:08|2054.78
08:29:08|2054.78
08:29:10|2054.77
08:29:10|2054.77
08:29:11|2054.77
08:29:12|2054.77
08:29:13|2054.78
08:29:15|2054.78
08:29:16|2054.77
08:29:16|2054.78
08:29:17|2054.78
08:29:18|2054.78
08:29:19|2054.78
08:29:20|2054.78
08:29:21|2054.78
08:29:23|2054.77
08:29:24|2054.78
08:29:24|2054.89
08:29:26|2054.92
08:29:27|2054.92
08:29:28|2054.92
08:29:29|2054.93
08:29:31|2054.95
08:29:31|2054.98
08:29:33|2055.07
08:29:33|2055.16
08:29:35|2055.16
08:29:35|2055.16
08:29:37|2055.27
08:29:38|2055.27
08:29:39|2055.33
08:29:40|2055.33
08:29:40|2055.32
08:29:42|2055.37
08:29:42|2055.4
08:29:43|2055.4
08:29:45|2055.4
08:29:45|2055.45
08:29:47|2055.49
08:29:48|2055.49
08:29:48|2055.48
08:29:49|2055.49
08:29:51|2055.48
08:29:51|2055.48
08:29:52|2055.48
08:29:54|2055.49
08:29:54|2055.49
08:29:56|2055.49
08:29:57|2055.48
08:29:57|2055.48
08:29:59|2055.48
08:30:00|2055.48
08:30:02|2055.48
08:30:03|2055.86
08:30:04|2055.87
08:30:05|2055.76
08:30:05|2055.76
08:30:06|2055.76
08:30:08|2055.76
08:30:08|2055.76
08:30:09|2055.75
08:30:10|2055.75
08:30:11|2055.75
08:30:12|2055.7
08:30:14|2055.5
08:30:14|2055.49
08:30:16|2055.49
08:30:17|2055.5
08:30:18|2055.49
08:30:18|2055.5
08:30:19|2055.5
08:30:20|2055.5
08:30:21|2055.18
08:30:22|2055.16
08:30:23|2055.15
08:30:24|2055.16
08:30:26|2055.15
08:30:27|2055.15
08:30:28|2055.16
08:30:29|2055.16
08:30:30|2055.16
08:30:31|2055.15
08:30:32|2054.76
08:30:33|2054.73
08:30:34|2054.73
08:30:35|2054.73
08:30:36|2054.74
08:30:38|2054.74
08:30:39|2054.74
08:30:39|2054.74
08:30:40|2054.74
08:30:41|2054.73
08:30:43|2054.73
08:30:43|2054.95
08:30:45|2054.95
08:30:45|2054.95
08:30:47|2054.95
08:30:48|2054.96
08:30:49|2054.95
08:30:49|2055.05
08:30:51|2055.05
08:30:51|2055.09
08:30:52|2055.2
08:30:53|2055.35
08:30:55|2055.34
08:30:55|2055.35
08:30:56|2055.5
08:30:57|2055.5
08:30:59|2055.61
08:30:59|2055.61
08:31:00|2055.6
08:31:02|2055.61
08:31:03|2055.61
08:31:03|2055.61
08:31:04|2055.6
08:31:06|2055.6
08:31:06|2055.6
08:31:07|2055.6
08:31:08|2055.6
08:31:10|2055.6
08:31:10|2055.61
08:31:11|2055.61
08:31:13|2055.74
08:31:13|2055.74
08:31:15|2055.74
08:31:16|2056.
08:31:16|2055.8
08:31:18|2055.76
08:31:18|2055.76
08:31:19|2055.76
08:31:21|2055.76
08:31:22|2055.76
08:31:23|2055.75
08:31:24|2055.76
08:31:25|2055.76
08:31:26|2055.76
08:31:28|2055.76
08:31:28|2055.75
08:31:29|2055.75
08:31:30|2055.95
08:31:32|2055.96
08:31:32|2055.96
08:31:34|2055.96
08:31:34|2055.76
08:31:36|2055.76
08:31:36|2055.76
08:31:38|2055.76
08:31:39|2055.77
08:31:40|2055.77
08:31:41|2055.76
08:31:42|2055.77
08:31:43|2055.77
08:31:43|2055.77
08:31:44|2055.77
08:31:45|2055.77
08:31:46|2055.77
08:31:47|2055.5
08:31:48|2055.49
08:31:50|2055.49
08:31:51|2055.49
08:31:52|2055.49
08:31:52|2055.48
08:31:54|2055.48
08:31:55|2055.48
08:31:56|2055.47
08:31:57|2055.48
08:31:58|2055.47
08:31:58|2055.48
08:32:00|2055.48
08:32:01|2055.48
08:32:02|2055.47
08:32:03|2055.3
08:32:04|2055.17
08:32:05|2055.17
08:32:06|2055.17
08:32:07|2055.18
08:32:08|2055.18
08:32:09|2055.17
08:32:10|2055.18
08:32:11|2055.18
08:32:12|2055.17
08:32:13|2055.17
08:32:14|2055.18
08:32:15|2055.16
08:32:16|2055.17
08:32:17|2055.17
08:32:18|2055.16
08:32:19|2055.16
08:32:20|2055.16
08:32:21|2055.3
08:32:22|2055.34
08:32:23|2055.33
08:32:24|2055.33
08:32:25|2055.34
08:32:26|2055.34
08:32:28|2055.33
08:32:28|2055.33
08:32:30|2055.33
08:32:30|2055.33
08:32:32|2055.33
08:32:32|2055.33
08:32:33|2055.33
08:32:35|2055.33
08:32:36|2055.18
08:32:37|2055.17
08:32:37|2055.17
08:32:39|2055.17
08:32:40|2055.17
08:32:41|2055.16
08:32:42|2055.17
08:32:43|2055.16
08:32:44|2055.16
08:32:45|2055.16
08:32:46|2055.17
08:32:47|2055.17
08:32:47|2055.16
08:32:49|2055.14
08:32:50|2055.14
08:32:51|2055.14
08:32:52|2054.84
08:32:53|2054.85
08:32:53|2054.85
08:32:54|2054.85
08:32:56|2054.85
08:32:57|2054.84
08:32:58|2054.85
08:32:59|2054.85
08:33:00|2054.84
08:33:00|2054.81
08:33:02|2054.81
08:33:03|2054.34
08:33:03|2054.34
08:33:05|2054.28
08:33:05|2054.25
08:33:07|2054.25
08:33:09|2054.25
08:33:09|2054.25
08:33:11|2054.01
08:33:12|2054.
08:33:13|2054.
08:33:14|2054.01
08:33:15|2054.
08:33:16|2053.8
08:33:17|2053.7
08:33:18|2053.67
08:33:19|2053.67
08:33:20|2053.67
08:33:21|2053.67
08:33:22|2053.68
08:33:23|2053.67
08:33:24|2053.3
08:33:25|2053.3
08:33:26|2053.3
08:33:27|2053.29
08:33:28|2053.29
08:33:29|2053.29
08:33:30|2053.3
08:33:31|2053.29
08:33:32|2053.29
08:33:33|2053.15
08:33:34|2053.11
08:33:35|2053.11
08:33:37|2053.11
08:33:38|2053.11
08:33:38|2053.1
08:33:40|2053.11
08:33:41|2053.1
08:33:42|2053.29
08:33:43|2053.29
08:33:44|2053.28
08:33:45|2053.28
08:33:46|2053.29
08:33:47|2053.29
08:33:48|2053.29
08:33:49|2053.29
08:33:50|2053.11
08:33:51|2053.11
08:33:52|2053.12
08:33:53|2053.12
08:33:54|2053.25
08:33:55|2053.25
08:33:56|2053.47
08:33:57|2053.46
08:33:58|2053.46
08:33:59|2053.54
08:34:00|2053.53
08:34:01|2053.54
08:34:02|2053.53
08:34:03|2053.6
08:34:04|2053.68
08:34:05|2053.7
08:34:06|2053.77
08:34:07|2053.84
08:34:08|2053.84
08:34:09|2054.05
08:34:10|2054.
08:34:11|2053.79
08:34:12|2053.79
08:34:13|2053.78
08:34:14|2053.79
08:34:15|2053.79
08:34:16|2053.79
08:34:17|2053.65
08:34:18|2053.31
08:34:19|2053.31
08:34:20|2053.31
08:34:21|2053.31
08:34:22|2053.32
08:34:23|2053.32
08:34:24|2053.31
08:34:25|2053.32
08:34:26|2053.32
08:34:27|2053.32
08:34:28|2053.31
08:34:30|2053.15
08:34:31|2053.1
08:34:31|2052.85
08:34:32|2052.75
08:34:34|2052.75
08:34:35|2052.75
08:34:35|2052.76
08:34:37|2052.76
08:34:37|2052.76
08:34:39|2052.75
08:34:40|2052.75
08:34:41|2052.75
08:34:42|2052.75
08:34:43|2052.75
08:34:43|2052.75
08:34:45|2052.76
08:34:46|2052.76
08:34:46|2052.75
08:34:48|2052.75
08:34:49|2052.75
08:34:50|2052.76
08:34:51|2052.75
08:34:52|2052.75
08:34:53|2052.75
08:34:54|2052.76
08:34:55|2052.76
08:34:56|2052.75
08:34:57|2052.75
08:34:58|2052.76
08:34:59|2052.76
08:35:00|2052.75
08:35:01|2052.75
08:35:02|2052.75
08:35:03|2052.73
08:35:04|2052.73
08:35:05|2052.73
08:35:06|2052.73
08:35:07|2052.56
08:35:08|2052.56
08:35:09|2052.55
08:35:11|2052.55
08:35:11|2052.56
08:35:12|2052.56
08:35:14|2052.56
08:35:14|2052.56
08:35:15|2052.56
08:35:16|2052.54
08:35:17|2052.53
08:35:18|2052.54
08:35:19|2052.54
08:35:20|2052.53
08:35:22|2052.54
08:35:22|2052.53
08:35:24|2052.54
08:35:24|2052.54
08:35:25|2052.63
08:35:26|2052.63
08:35:28|2052.64
08:35:28|2052.64
08:35:30|2052.63
08:35:32|2052.64
08:35:33|2052.63
08:35:34|2052.63
08:35:35|2052.9
08:35:36|2052.89
08:35:37|2052.89
08:35:39|2052.7
08:35:39|2052.66
08:35:41|2052.66
08:35:42|2052.66
08:35:43|2052.65
08:35:44|2052.66
08:35:45|2052.54
08:35:46|2052.53
08:35:46|2052.54
08:35:48|2052.51
08:35:49|2052.35
08:35:50|2052.35
08:35:51|2052.35
08:35:52|2052.31
08:35:53|2052.3
08:35:55|2052.3
08:35:55|2052.3
08:35:56|2052.29
08:35:57|2052.3
08:35:58|2052.3
08:35:59|2052.29
08:36:00|2052.3
08:36:01|2052.3
08:36:02|2052.16
08:36:04|2052.16
08:36:04|2052.16
08:36:06|2052.15
08:36:07|2052.15
08:36:08|2052.16
08:36:09|2051.73
08:36:10|2051.73
08:36:11|2051.3
08:36:12|2051.3
08:36:13|2051.3
08:36:14|2051.3
08:36:15|2051.3
08:36:16|2051.3
08:36:17|2051.3
08:36:18|2051.3
08:36:19|2051.3
08:36:20|2051.29
08:36:21|2051.3
08:36:23|2051.47
08:36:24|2051.47
08:36:24|2051.46
08:36:25|2051.46
08:36:26|2051.46
08:36:28|2051.46
08:36:29|2051.47
08:36:30|2051.47
08:36:31|2051.46
08:36:32|2051.46
08:36:33|2051.47
08:36:34|2051.47
08:36:35|2051.46
08:36:36|2051.46
08:36:37|2051.46
08:36:39|2051.47
08:36:40|2051.47
08:36:41|2051.47
08:36:42|2051.4
08:36:43|2051.4
08:36:44|2051.41
08:36:45|2051.41
08:36:46|2051.4
08:36:47|2051.41
08:36:48|2051.41
08:36:49|2051.4
08:36:50|2051.41
08:36:51|2051.4
08:36:52|2051.41
08:36:53|2051.41
08:36:54|2051.41
08:36:56|2051.4
08:36:56|2051.4
08:36:58|2051.41
08:36:59|2051.41
08:37:00|2051.41
08:37:00|2051.4
08:37:02|2051.41
08:37:03|2051.41
08:37:03|2051.4
08:37:05|2051.4
08:37:06|2051.4
08:37:07|2051.4
08:37:07|2051.45
08:37:10|2051.46
08:37:10|2051.47
08:37:11|2051.47
08:37:13|2051.47
08:37:13|2051.47
08:37:14|2051.47
08:37:16|2051.46
08:37:16|2051.47
08:37:17|2051.47
08:37:19|2051.46
08:37:19|2051.3
08:37:20|2051.3
08:37:22|2051.3
08:37:23|2051.3
08:37:23|2051.31
08:37:24|2051.31
08:37:25|2051.31
08:37:26|2051.31
08:37:28|2051.31
08:37:28|2051.31
08:37:29|2051.3
08:37:30|2051.3
08:37:32|2051.3
08:37:34|2051.3
08:37:34|2051.3
08:37:35|2051.31
08:37:37|2051.3
08:37:38|2051.31
08:37:39|2051.3
08:37:40|2051.3
08:37:40|2051.31
08:37:42|2051.31
08:37:43|2051.31
08:37:44|2051.3
08:37:45|2051.31
08:37:46|2051.3
08:37:47|2051.3
08:37:48|2051.3
08:37:49|2051.29
08:37:50|2051.3
08:37:50|2051.3
08:37:52|2051.3
08:37:53|2051.29
08:37:54|2051.17
08:37:55|2051.17
08:37:56|2051.17
08:37:57|2051.17
08:37:58|2051.17
08:37:59|2051.17
08:38:00|2051.16
08:38:01|2051.05
08:38:02|2051.05
08:38:02|2051.02
08:38:04|2051.02
08:38:04|2051.02
08:38:05|2051.02
08:38:06|2051.01
08:38:08|2051.01
08:38:09|2051.01
08:38:10|2051.01
08:38:10|2050.96
08:38:12|2050.96
08:38:13|2050.96
08:38:14|2050.96
08:38:14|2050.97
08:38:16|2050.8
08:38:17|2050.7
08:38:19|2050.68
08:38:19|2050.68
08:38:21|2050.68
08:38:22|2050.68
08:38:22|2050.69
08:38:23|2050.69
08:38:25|2050.69
08:38:25|2050.69
08:38:26|2050.69
08:38:27|2050.69
08:38:28|2050.67
08:38:29|2050.68
08:38:30|2050.67
08:38:32|2050.85
08:38:32|2050.9
08:38:33|2050.91
08:38:35|2050.9
08:38:36|2050.91
08:38:37|2050.91
08:38:38|2050.91
08:38:39|2051.06
08:38:40|2051.05
08:38:41|2051.18
08:38:42|2051.17
08:38:44|2051.17
08:38:44|2051.18
08:38:46|2051.18
08:38:47|2051.18
08:38:48|2051.17
08:38:49|2051.18
08:38:50|2051.17
08:38:51|2051.18
08:38:52|2051.17
08:38:53|2051.18
08:38:54|2051.17
08:38:55|2051.18
08:38:56|2051.18
08:38:57|2051.18
08:38:57|2051.18
08:38:58|2051.18
08:39:00|2051.17
08:39:01|2051.18
08:39:02|2051.17
08:39:03|2051.17
08:39:04|2051.17
08:39:05|2051.17
08:39:06|2051.17
08:39:07|2051.18
08:39:08|2051.18
08:39:09|2051.17
08:39:10|2051.17
08:39:11|2051.17
08:39:12|2051.17
08:39:13|2051.17
08:39:14|2051.18
08:39:15|2051.18
08:39:16|2051.18
08:39:17|2051.18
08:39:18|2051.18
08:39:19|2051.17
08:39:20|2051.04
08:39:21|2051.
08:39:22|2051.
08:39:23|2051.
08:39:24|2051.01
08:39:25|2051.01
08:39:26|2051.
08:39:27|2051.01
08:39:28|2051.01
08:39:29|2051.
08:39:30|2051.01
08:39:31|2051.1
08:39:32|2051.17
08:39:33|2051.17
08:39:34|2051.17
08:39:36|2051.18
08:39:37|2051.17
08:39:38|2051.18
08:39:39|2051.26
08:39:40|2051.31
08:39:41|2051.3
08:39:42|2051.45
08:39:45|2051.61
08:39:46|2051.61
08:39:47|2051.62
08:39:48|2051.63
08:39:49|2051.63
08:39:50|2051.63
08:39:52|2051.65
08:39:53|2051.74
08:39:54|2051.9
08:39:56|2051.9
08:39:57|2051.9
08:39:58|2051.91
08:39:59|2051.91
08:40:00|2051.9
08:40:01|2051.91
08:40:01|2051.91
08:40:03|2051.9
08:40:03|2051.91
08:40:05|2051.9
08:40:06|2051.91
08:40:06|2051.91
08:40:08|2051.91
08:40:09|2051.9
08:40:10|2051.91
08:40:11|2051.91
08:40:12|2051.82
08:40:13|2051.82
08:40:14|2051.82
08:40:15|2051.82
08:40:16|2051.83
08:40:17|2051.82
08:40:18|2051.82
08:40:19|2051.83
08:40:20|2051.83
08:40:21|2051.82
08:40:22|2051.83
08:40:23|2051.62
08:40:24|2051.54
08:40:25|2051.54
08:40:26|2051.73
08:40:27|2051.82
08:40:28|2051.82
08:40:29|2051.82
08:40:30|2051.83
08:40:31|2051.83
08:40:32|2051.82
08:40:33|2051.82
08:40:34|2051.82
08:40:35|2051.9
08:40:36|2052.15
08:40:37|2052.15
08:40:38|2052.15
08:40:39|2052.15
08:40:40|2052.15
08:40:41|2052.16
08:40:42|2052.16
08:40:43|2052.12
08:40:44|2052.1
08:40:45|2051.91
08:40:47|2051.91
08:40:47|2051.91
08:40:48|2051.91
08:40:49|2051.92
08:40:51|2051.92
08:40:52|2051.91
08:40:53|2051.81
08:40:54|2051.81
08:40:55|2051.81
08:40:56|2051.81
08:40:57|2051.81
08:40:58|2051.82
08:40:59|2051.82
08:41:00|2051.81
08:41:01|2051.7
08:41:02|2051.71
08:41:03|2051.71
08:41:04|2051.71
08:41:05|2051.7
08:41:06|2051.7
08:41:07|2051.7
08:41:08|2051.71
08:41:09|2051.7
08:41:10|2051.7
08:41:11|2051.71
08:41:12|2051.87
08:41:13|2051.86
08:41:14|2051.87
08:41:15|2051.86
08:41:16|2051.87
08:41:17|2051.86
08:41:18|2051.87
08:41:19|2051.87
08:41:20|2051.87
08:41:21|2051.86
08:41:22|2051.86
08:41:23|2051.87
08:41:24|2051.87
08:41:25|2051.86
08:41:26|2051.86
08:41:27|2051.86
08:41:28|2051.86
08:41:29|2051.86
08:41:30|2051.86
08:41:31|2051.87
08:41:32|2051.87
08:41:33|2051.87
08:41:34|2051.87
08:41:35|2051.87
08:41:36|2051.87
08:41:37|2051.86
08:41:38|2051.86
08:41:39|2051.86
08:41:40|2051.87
08:41:41|2051.86
08:41:42|2051.86
08:41:43|2051.86
08:41:44|2051.86
08:41:45|2051.86
08:41:46|2051.86
08:41:47|2051.87
08:41:48|2051.87
08:41:49|2051.87
08:41:50|2051.87
08:41:51|2051.87
08:41:52|2051.86
08:41:53|2051.86
08:41:54|2051.86
08:41:55|2051.86
08:41:57|2051.86
08:41:57|2051.86
08:41:59|2051.86
08:42:00|2051.86
08:42:00|2051.87
08:42:02|2051.86
08:42:02|2051.86
08:42:03|2051.86
08:42:04|2051.86
08:42:05|2051.86
08:42:06|2051.86
08:42:07|2051.87
08:42:08|2051.86
08:42:09|2051.71
08:42:10|2051.71
08:42:11|2051.71
08:42:12|2051.71
08:42:13|2051.72
08:42:15|2051.71
08:42:16|2051.7
08:42:16|2051.7
08:42:17|2051.7
08:42:18|2051.71
08:42:20|2051.7
08:42:21|2051.7
08:42:22|2051.71
08:42:22|2051.71
08:42:23|2051.71
08:42:24|2051.71
08:42:25|2051.71
08:42:26|2051.7
08:42:27|2051.7
08:42:28|2051.7
08:42:30|2051.7
08:42:31|2051.7
08:42:31|2051.7
08:42:32|2051.71
08:42:33|2051.7
08:42:34|2051.7
08:42:36|2051.7
08:42:37|2051.71
08:42:38|2051.71
08:42:40|2051.71
08:42:40|2051.7
08:42:42|2051.7
08:42:43|2051.7
08:42:44|2051.71
08:42:45|2051.7
08:42:46|2051.7
08:42:47|2051.7
08:42:48|2051.7
08:42:49|2051.71
08:42:50|2051.71
08:42:51|2051.71
08:42:52|2051.7
08:42:54|2051.71
08:42:54|2051.7
08:42:55|2051.7
08:42:57|2051.7
08:42:57|2051.7
08:42:58|2051.7
08:42:59|2051.7
08:43:00|2051.7
08:43:01|2051.5
08:43:02|2051.48
08:43:03|2051.49
08:43:05|2051.48
08:43:06|2051.48
08:43:07|2051.48
08:43:08|2051.48
08:43:09|2051.48
08:43:10|2051.48
08:43:11|2052.15
08:43:12|2052.15
08:43:13|2052.15
08:43:14|2052.15
08:43:15|2052.16
08:43:16|2051.9
08:43:17|2051.86
08:43:18|2051.86
08:43:19|2051.86
08:43:20|2051.45
08:43:21|2051.45
08:43:22|2051.51
08:43:23|2051.51
08:43:24|2051.52
08:43:25|2051.51
08:43:26|2051.51
08:43:27|2051.52
08:43:28|2051.52
08:43:29|2051.51
08:43:30|2051.52
08:43:31|2051.51
08:43:32|2051.51
08:43:33|2051.51
08:43:34|2051.51
08:43:35|2051.51
08:43:36|2051.52
08:43:37|2051.52
08:43:38|2051.51
08:43:39|2051.51
08:43:40|2051.52
08:43:41|2051.51
08:43:43|2051.51
08:43:43|2051.51
08:43:44|2051.51
08:43:46|2051.52
08:43:47|2051.52
08:43:48|2051.52
08:43:49|2051.52
08:43:50|2051.52
08:43:50|2051.51
08:43:52|2051.51
08:43:53|2051.51
08:43:54|2051.51
08:43:55|2051.52
08:43:57|2051.65
08:43:57|2051.7
08:43:58|2051.73
08:44:00|2051.82
08:44:00|2052.03
08:44:02|2052.03
08:44:03|2052.03
08:44:04|2052.02
08:44:05|2052.02
08:44:06|2052.02
08:44:08|2052.02
08:44:08|2052.03
08:44:10|2052.03
08:44:11|2052.03
08:44:11|2052.02
08:44:13|2052.02
08:44:14|2051.94
08:44:15|2051.77
08:44:16|2051.77
08:44:17|2051.76
08:44:18|2051.76
08:44:19|2051.77
08:44:20|2051.77
08:44:21|2051.76
08:44:22|2051.76
08:44:23|2051.76
08:44:24|2051.76
08:44:25|2051.76
08:44:26|2051.77
08:44:27|2051.76
08:44:28|2051.76
08:44:29|2051.76
08:44:30|2051.76
08:44:31|2051.76
08:44:32|2051.76
08:44:33|2051.77
08:44:34|2051.77
08:44:35|2051.77
08:44:37|2051.66
08:44:38|2051.66
08:44:39|2051.65
08:44:40|2051.65
08:44:41|2051.65
08:44:42|2051.66
08:44:43|2051.66
08:44:44|2051.65
08:44:45|2051.65
08:44:46|2051.66
08:44:47|2051.66
08:44:49|2051.65
08:44:49|2051.7
08:44:51|2051.7
08:44:52|2051.74
08:44:53|2051.77
08:44:54|2051.77
08:44:55|2051.83
08:44:56|2051.83
08:44:57|2051.83
08:44:58|2051.83
08:44:59|2051.82
08:45:00|2051.83
08:45:01|2051.83
08:45:03|2051.83
08:45:04|2051.83
08:45:04|2051.83
08:45:05|2051.83
08:45:06|2051.82
08:45:08|2051.82
08:45:09|2051.93
08:45:09|2051.93
08:45:11|2051.93
08:45:12|2051.93
08:45:12|2051.92
08:45:14|2051.92
08:45:14|2051.92
08:45:16|2051.92
08:45:16|2051.92
08:45:18|2051.93
08:45:18|2051.92
08:45:20|2051.92
08:45:20|2051.93
08:45:22|2051.92
08:45:23|2051.92
08:45:24|2051.92
08:45:24|2051.93
08:45:25|2052.16
08:45:27|2052.16
08:45:27|2052.15
08:45:29|2052.16
08:45:30|2052.16
08:45:31|2052.16
08:45:32|2052.16
08:45:32|2052.16
08:45:34|2052.19
08:45:34|2052.19
08:45:36|2052.2
08:45:37|2052.25
08:45:38|2052.25
08:45:38|2052.27
08:45:41|2052.27
08:45:42|2052.26
08:45:44|2052.26
08:45:44|2052.26
08:45:46|2052.26
08:45:47|2052.27
08:45:47|2052.26
08:45:48|2052.26
08:45:50|2051.62
08:45:51|2051.62
08:45:52|2051.61
08:45:53|2051.85
08:45:54|2051.92
08:45:55|2051.93
08:45:56|2051.93
08:45:57|2051.92
08:45:58|2051.93
08:45:59|2051.92
08:46:00|2051.93
08:46:01|2051.93
08:46:02|2051.92
08:46:03|2051.92
08:46:04|2051.92
08:46:05|2051.93
08:46:06|2051.93
08:46:07|2051.92
08:46:08|2051.93
08:46:09|2051.93
08:46:11|2051.92
08:46:11|2051.93
08:46:13|2051.95
08:46:14|2052.13
08:46:15|2052.13
08:46:16|2052.13
08:46:17|2052.15
08:46:18|2052.25
08:46:19|2052.24
08:46:19|2052.24
08:46:20|2052.24
08:46:22|2052.25
08:46:23|2052.25
08:46:23|2052.26
08:46:25|2052.64
08:46:25|2052.66
08:46:26|2052.66
08:46:28|2052.75
08:46:29|2052.75
08:46:30|2052.75
08:46:31|2052.74
08:46:32|2052.74
08:46:32|2052.75
08:46:33|2052.45
08:46:35|2052.4
08:46:36|2052.37
08:46:37|2052.36
08:46:38|2052.37
08:46:39|2052.37
08:46:40|2052.37
08:46:41|2052.37
08:46:42|2052.36
08:46:44|2052.36
08:46:45|2052.36
08:46:46|2052.37
08:46:47|2052.37
08:46:48|2052.36
08:46:49|2052.36
08:46:50|2052.37
08:46:51|2052.61
08:46:52|2052.6
08:46:53|2052.61
08:46:53|2052.61
08:46:55|2052.61
08:46:56|2052.61
08:46:57|2052.6
08:46:58|2052.6
08:46:59|2052.61
08:47:00|2052.6
08:47:01|2052.61
08:47:02|2052.61
08:47:03|2052.61
08:47:04|2052.61
08:47:04|2052.61
08:47:06|2052.6
08:47:08|2052.6
08:47:08|2052.6
08:47:09|2052.61
08:47:10|2052.61
08:47:11|2052.61
08:47:13|2052.61
08:47:13|2052.61
08:47:15|2052.61
08:47:16|2052.61
08:47:17|2052.6
08:47:18|2052.61
08:47:18|2052.6
08:47:20|2052.6
08:47:21|2052.6
08:47:22|2052.6
08:47:22|2052.61
08:47:24|2052.61
08:47:25|2052.6
08:47:26|2052.6
08:47:26|2052.61
08:47:27|2052.61
08:47:29|2052.61
08:47:30|2052.61
08:47:31|2052.6
08:47:32|2052.61
08:47:33|2052.37
08:47:34|2052.25
08:47:35|2052.25
08:47:36|2052.25
08:47:37|2052.26
08:47:38|2052.26
08:47:39|2052.26
08:47:40|2052.25
08:47:41|2052.26
08:47:42|2052.26
08:47:44|2052.1
08:47:45|2051.95
08:47:45|2051.93
08:47:46|2051.94
08:47:48|2051.94
08:47:49|2051.92
08:47:50|2051.58
08:47:51|2051.58
08:47:51|2051.58
08:47:52|2051.58
08:47:54|2051.58
08:47:54|2051.59
08:47:55|2051.59
08:47:57|2051.59
08:47:57|2051.58
08:47:58|2051.59
08:48:00|2051.58
08:48:01|2051.59
08:48:01|2051.59
08:48:03|2051.59
08:48:03|2051.58
08:48:04|2051.58
08:48:05|2051.58
08:48:07|2051.59
08:48:08|2051.59
08:48:09|2051.59
08:48:10|2051.58
08:48:11|2051.58
08:48:12|2051.58
08:48:13|2051.59
08:48:14|2051.58
08:48:15|2051.58
08:48:16|2051.58
08:48:17|2051.58
08:48:18|2051.58
08:48:19|2051.58
08:48:20|2051.58
08:48:21|2051.58
08:48:22|2051.59
08:48:23|2051.59
08:48:24|2051.58
08:48:25|2051.58
08:48:26|2051.58
08:48:27|2051.58
08:48:28|2051.58
08:48:29|2051.59
08:48:30|2051.58
08:48:31|2051.58
08:48:32|2051.58
08:48:33|2051.59
08:48:34|2051.58
08:48:35|2051.58
08:48:36|2051.58
08:48:37|2051.59
08:48:38|2051.58
08:48:39|2051.58
08:48:40|2051.58
08:48:41|2051.58
08:48:42|2051.58
08:48:43|2051.58
08:48:44|2051.58
08:48:45|2051.58
08:48:46|2051.58
08:48:48|2051.59
08:48:49|2051.58
08:48:50|2051.58
08:48:51|2051.58
08:48:52|2051.58
08:48:53|2051.58
08:48:54|2051.58
08:48:55|2051.58
08:48:56|2051.59
08:48:57|2051.59
08:48:58|2051.58
08:48:59|2051.59
08:49:00|2051.59
08:49:01|2051.59
08:49:02|2051.58
08:49:03|2051.58
08:49:04|2051.65
08:49:05|2051.66
08:49:06|2051.9
08:49:07|2051.93
08:49:09|2052.
08:49:10|2052.
08:49:11|2052.
08:49:12|2052.
08:49:12|2051.99
08:49:13|2052.
08:49:14|2051.99
08:49:16|2051.99
08:49:16|2051.99
08:49:17|2051.99
08:49:19|2052.05
08:49:19|2052.22
08:49:20|2052.21
08:49:21|2052.21
08:49:23|2052.21
08:49:23|2052.21
08:49:25|2052.21
08:49:26|2052.21
08:49:26|2052.22
08:49:28|2052.21
08:49:29|2052.21
08:49:29|2052.21
08:49:31|2052.21
08:49:31|2052.22
08:49:32|2052.22
08:49:34|2052.22
08:49:34|2052.21
08:49:36|2052.35
08:49:36|2052.39
08:49:38|2052.38
08:49:39|2052.39
08:49:39|2052.39
08:49:41|2052.39
08:49:42|2052.38
08:49:43|2052.4
08:49:45|2052.41
08:49:47|2052.4
08:49:47|2052.4
08:49:49|2052.4
08:49:49|2052.4
08:49:50|2052.61
08:49:52|2052.6
08:49:53|2052.61
08:49:54|2052.61
08:49:54|2052.92
08:49:56|2052.91
08:49:57|2052.91
08:49:58|2052.91
08:49:59|2052.91
08:50:00|2052.92
08:50:01|2052.91
08:50:02|2052.9
08:50:03|2052.84
08:50:04|2052.82
08:50:05|2052.81
08:50:06|2052.81
08:50:07|2052.82
08:50:08|2052.81
08:50:09|2052.81
08:50:10|2052.82
08:50:11|2052.82
08:50:12|2052.82
08:50:13|2052.82
08:50:14|2052.82
08:50:15|2052.82
08:50:16|2052.82
08:50:17|2052.82
08:50:18|2052.82
08:50:19|2052.83
08:50:20|2052.83
08:50:21|2052.83
08:50:22|2052.83
08:50:23|2052.99
08:50:24|2053.15
08:50:25|2053.4
08:50:26|2053.45
08:50:27|2053.44
08:50:29|2053.44
08:50:29|2053.44
08:50:31|2053.45
08:50:31|2053.45
08:50:32|2053.45
08:50:34|2053.44
08:50:34|2053.45
08:50:35|2053.06
08:50:36|2053.06
08:50:38|2052.95
08:50:38|2052.95
08:50:40|2052.96
08:50:40|2052.95
08:50:42|2052.95
08:50:42|2052.95
08:50:43|2052.95
08:50:44|2052.96
08:50:46|2052.96
08:50:47|2052.96
08:50:48|2052.96
08:50:49|2052.96
08:50:50|2052.96
08:50:51|2052.96
08:50:52|2052.96
08:50:53|2052.96
08:50:54|2052.96
08:50:56|2052.96
08:50:57|2052.95
08:50:59|2052.96
08:51:00|2052.95
08:51:00|2052.95
08:51:01|2052.95
08:51:03|2052.96
08:51:04|2052.96
08:51:04|2052.96
08:51:05|2052.96
08:51:07|2052.95
08:51:08|2052.96
08:51:09|2052.96
08:51:10|2052.96
08:51:11|2052.96
08:51:12|2052.96
08:51:13|2052.96
08:51:14|2052.96
08:51:15|2052.95
08:51:16|2052.89
08:51:17|2052.55
08:51:18|2052.55
08:51:19|2052.55
08:51:20|2052.55
08:51:21|2052.55
08:51:22|2052.55
08:51:23|2052.55
08:51:24|2052.55
08:51:25|2052.55
08:51:26|2052.55
08:51:27|2052.55
08:51:28|2052.54
08:51:29|2052.38
08:51:30|2052.39
08:51:31|2052.39
08:51:32|2052.38
08:51:33|2052.39
08:51:34|2052.39
08:51:35|2052.39
08:51:36|2052.39
08:51:37|2052.39
08:51:38|2052.38
08:51:40|2052.39
08:51:40|2052.39
08:51:41|2052.39
08:51:42|2052.39
08:51:43|2052.39
08:51:44|2052.38
08:51:46|2052.39
08:51:47|2052.39
08:51:49|2052.39
08:51:50|2052.38
08:51:50|2052.39
08:51:52|2052.38
08:51:52|2052.6
08:51:54|2052.6
08:51:54|2052.61
08:51:56|2052.61
08:51:57|2052.61
08:51:58|2052.61
08:51:58|2052.61
08:52:00|2052.6
08:52:00|2052.61
08:52:02|2052.61
08:52:03|2052.61
08:52:04|2052.61
08:52:05|2052.61
08:52:06|2052.61
08:52:07|2052.61
08:52:08|2052.61
08:52:09|2052.68
08:52:10|2052.69
08:52:11|2052.69
08:52:12|2052.69
08:52:13|2052.69
08:52:14|2052.95
08:52:15|2052.95
08:52:16|2052.95
08:52:17|2053.
08:52:18|2053.11
08:52:19|2053.11
08:52:20|2053.11
08:52:21|2053.02
08:52:22|2053.02
08:52:24|2053.02
08:52:25|2052.64
08:52:26|2052.61
08:52:27|2052.61
08:52:28|2052.43
08:52:29|2052.43
08:52:29|2052.43
08:52:30|2052.42
08:52:31|2052.43
08:52:33|2052.43
08:52:34|2052.42
08:52:35|2052.43
08:52:36|2052.43
08:52:37|2052.42
08:52:38|2052.43
08:52:39|2052.43
08:52:40|2052.6
08:52:41|2052.6
08:52:42|2052.43
08:52:43|2052.43
08:52:44|2052.22
08:52:45|2052.22
08:52:46|2052.22
08:52:48|2052.22
08:52:49|2052.22
08:52:50|2052.22
08:52:51|2052.22
08:52:52|2052.21
08:52:53|2052.2
08:52:54|2052.21
08:52:55|2052.2
08:52:56|2052.2
08:52:57|2052.2
08:52:58|2052.21
08:52:59|2052.21
08:53:00|2052.11
08:53:01|2052.1
08:53:02|2052.1
08:53:03|2052.11
08:53:04|2052.11
08:53:05|2052.11
08:53:06|2052.11
08:53:07|2052.11
08:53:08|2052.1
08:53:10|2052.11
08:53:10|2052.1
08:53:11|2052.11
08:53:12|2052.05
08:53:13|2052.
08:53:15|2052.
08:53:16|2052.
08:53:16|2051.6
08:53:17|2051.6
08:53:18|2051.59
08:53:19|2051.6
08:53:21|2051.6
08:53:21|2051.59
08:53:23|2051.35
08:53:23|2051.21
08:53:24|2051.21
08:53:25|2051.2
08:53:26|2051.2
08:53:27|2051.2
08:53:28|2051.21
08:53:30|2051.18
08:53:31|2051.15
08:53:32|2051.16
08:53:33|2051.16
08:53:34|2051.16
08:53:34|2051.16
08:53:36|2051.16
08:53:37|2051.16
08:53:37|2051.16
08:53:38|2051.15
08:53:39|2051.15
08:53:41|2051.16
08:53:42|2051.16
08:53:43|2051.14
08:53:44|2051.15
08:53:44|2051.15
08:53:45|2051.14
08:53:47|2051.14
08:53:47|2051.14
08:53:49|2051.14
08:53:50|2051.15
08:53:51|2051.14
08:53:53|2051.14
08:53:53|2051.14
08:53:55|2051.2
08:53:56|2051.34
08:53:57|2051.14
08:53:58|2051.14
08:53:59|2051.13
08:53:59|2051.14
08:54:01|2051.14
08:54:02|2050.85
08:54:03|2050.85
08:54:04|2050.85
08:54:05|2050.83
08:54:06|2050.83
08:54:07|2050.83
08:54:08|2050.81
08:54:09|2050.81
08:54:10|2050.81
08:54:11|2050.82
08:54:12|2050.81
08:54:13|2050.81
08:54:13|2050.82
08:54:15|2050.82
08:54:16|2050.82
08:54:17|2050.81
08:54:18|2050.97
08:54:19|2051.07
08:54:21|2051.09
08:54:21|2051.09
08:54:22|2051.09
08:54:23|2051.09
08:54:24|2051.1
08:54:26|2051.09
08:54:27|2051.09
08:54:28|2051.09
08:54:28|2051.1
08:54:29|2051.1
08:54:30|2051.1
08:54:31|2051.09
08:54:33|2051.09
08:54:34|2051.1
08:54:34|2051.1
08:54:35|2051.1
08:54:36|2051.1
08:54:37|2051.09
08:54:39|2051.09
08:54:39|2051.09
08:54:40|2051.09
08:54:42|2051.02
08:54:43|2051.02
08:54:44|2051.03
08:54:45|2051.03
08:54:46|2051.03
08:54:47|2051.03
08:54:48|2051.02
08:54:49|2051.02
08:54:51|2051.03
08:54:51|2051.03
08:54:53|2051.03
08:54:54|2051.02
08:54:55|2051.02
08:54:56|2051.02
08:54:57|2051.03
08:54:59|2051.03
08:54:59|2050.91
08:55:00|2050.92
08:55:02|2050.92
08:55:03|2050.92
08:55:04|2050.92
08:55:05|2050.92
08:55:05|2050.7
08:55:06|2050.71
08:55:07|2050.71
08:55:08|2050.69
08:55:09|2050.68
08:55:10|2050.68
08:55:12|2050.69
08:55:12|2050.68
08:55:13|2050.71
08:55:14|2050.7
08:55:16|2050.7
08:55:16|2050.7
08:55:17|2050.71
08:55:19|2050.4
08:55:20|2050.38
08:55:20|2050.39
08:55:21|2050.39
08:55:22|2050.38
08:55:23|2050.38
08:55:24|2050.39
08:55:25|2050.38
08:55:26|2050.39
08:55:27|2050.38
08:55:28|2050.38
08:55:29|2050.39
08:55:30|2050.39
08:55:31|2050.38
08:55:33|2050.36
08:55:33|2050.25
08:55:34|2050.25
08:55:35|2050.01
08:55:36|2050.01
08:55:37|2049.47
08:55:38|2049.47
08:55:39|2049.48
08:55:40|2049.47
08:55:42|2049.06
08:55:42|2049.06
08:55:44|2049.06
08:55:45|2049.05
08:55:45|2049.05
08:55:47|2049.06
08:55:47|2049.06
08:55:48|2049.06
08:55:50|2049.05
08:55:52|2049.06
08:55:53|2049.05
08:55:54|2049.05
08:55:55|2049.05
08:55:56|2049.05
08:55:57|2048.84
08:55:58|2048.83
08:55:59|2048.9
08:56:00|2048.95
08:56:01|2048.95
08:56:02|2048.74
08:56:03|2048.74
08:56:04|2048.73
08:56:05|2048.74
08:56:06|2048.74
08:56:07|2048.74
08:56:09|2048.73
08:56:09|2048.74
08:56:10|2048.73
08:56:11|2048.74
08:56:12|2048.95
08:56:14|2048.95
08:56:15|2049.14
08:56:15|2049.14
08:56:16|2049.13
08:56:17|2049.14
08:56:18|2049.26
08:56:19|2049.52
08:56:20|2049.55
08:56:21|2049.55
08:56:23|2049.55
08:56:23|2049.75
08:56:25|2049.85
08:56:25|2049.84
08:56:27|2049.84
08:56:28|2049.84
08:56:28|2049.88
08:56:30|2049.88
08:56:31|2049.88
08:56:32|2049.88
08:56:32|2049.88
08:56:34|2049.65
08:56:35|2049.52
08:56:36|2049.52
08:56:37|2049.52
08:56:38|2049.52
08:56:38|2049.65
08:56:40|2049.65
08:56:41|2049.72
08:56:42|2049.72
08:56:43|2049.76
08:56:44|2049.76
08:56:46|2049.77
08:56:46|2049.77
08:56:47|2049.65
08:56:48|2049.55
08:56:49|2049.54
08:56:51|2049.54
08:56:53|2049.54
08:56:53|2049.55
08:56:55|2049.55
08:56:56|2049.55
08:56:58|2049.54
08:56:58|2049.55
08:57:00|2049.55
08:57:01|2049.68
08:57:02|2049.67
08:57:02|2049.67
08:57:04|2049.67
08:57:06|2049.68
08:57:07|2049.68
08:57:07|2049.68
08:57:08|2049.68
08:57:10|2049.85
08:57:10|2049.84
08:57:12|2049.85
08:57:12|2049.85
08:57:14|2049.85
08:57:14|2049.85
08:57:15|2049.98
08:57:16|2049.97
08:57:17|2050.
08:57:18|2050.
08:57:20|2049.99
08:57:20|2050.
08:57:21|2050.
08:57:22|2050.
08:57:23|2049.99
08:57:24|2050.
08:57:25|2050.
08:57:26|2050.
08:57:28|2049.99
08:57:28|2049.99
08:57:29|2049.99
08:57:30|2049.99
08:57:31|2049.99
08:57:33|2050.
08:57:34|2049.99
08:57:34|2049.99
08:57:35|2050.
08:57:36|2049.99
08:57:37|2049.99
08:57:38|2050.
08:57:40|2050.
08:57:41|2050.
08:57:41|2049.99
08:57:42|2050.
08:57:44|2050.
08:57:45|2050.
08:57:46|2049.99
08:57:47|2050.
08:57:48|2050.
08:57:48|2050.
08:57:50|2049.99
08:57:51|2050.
08:57:53|2049.99
08:57:54|2049.99
08:57:55|2050.
08:57:56|2050.
08:57:57|2049.99
08:57:57|2049.99
08:57:59|2049.99
08:58:00|2049.99
08:58:00|2050.
08:58:02|2050.
08:58:03|2049.99
08:58:04|2050.
08:58:05|2050.
08:58:06|2049.99
08:58:07|2049.53
08:58:08|2049.53
08:58:09|2049.53
08:58:10|2049.53
08:58:11|2049.53
08:58:13|2049.68
08:58:13|2049.77
08:58:14|2049.77
08:58:16|2049.77
08:58:17|2049.76
08:58:17|2049.76
08:58:18|2049.76
08:58:19|2049.76
08:58:20|2049.76
08:58:21|2049.76
08:58:22|2049.76
08:58:23|2049.77
08:58:24|2049.76
08:58:25|2049.77
08:58:27|2049.77
08:58:28|2049.76
08:58:28|2049.76
08:58:29|2049.77
08:58:31|2049.77
08:58:32|2049.76
08:58:32|2049.76
08:58:33|2049.76
08:58:35|2049.77
08:58:35|2049.77
08:58:36|2049.76
08:58:37|2049.76
08:58:39|2049.76
08:58:39|2049.76
08:58:40|2049.76
08:58:41|2049.76
08:58:44|2049.76
08:58:44|2049.77
08:58:46|2049.77
08:58:46|2049.76
08:58:47|2049.76
08:58:48|2049.76
08:58:49|2049.77
08:58:50|2049.77
08:58:51|2049.99
08:58:53|2049.99
08:58:54|2049.99
08:58:55|2050.
08:58:56|2050.
08:58:57|2049.99
08:58:59|2049.99
08:58:59|2049.99
08:59:00|2050.
08:59:02|2049.99
08:59:03|2049.99
08:59:04|2050.
08:59:05|2050.
08:59:06|2050.
08:59:07|2050.
08:59:08|2049.99
08:59:09|2049.99
08:59:10|2049.77
08:59:11|2049.75
08:59:12|2049.75
08:59:13|2049.75
08:59:14|2049.75
08:59:15|2049.75
08:59:17|2049.75
08:59:17|2049.74
08:59:18|2049.74
08:59:19|2049.75
08:59:20|2049.75
08:59:22|2049.75
08:59:22|2049.74
08:59:23|2049.75
08:59:24|2049.75
08:59:25|2049.74
08:59:27|2049.75
08:59:27|2049.75
08:59:29|2049.6
08:59:29|2049.58
08:59:31|2049.32
08:59:31|2049.32
08:59:32|2049.33
08:59:34|2049.33
08:59:35|2049.01
08:59:36|2049.
08:59:36|2049.01
08:59:37|2048.85
08:59:39|2048.83
08:59:40|2048.83
08:59:40|2048.84
08:59:42|2048.84
08:59:42|2048.84
08:59:43|2048.84
08:59:45|2048.84
08:59:46|2048.84
08:59:47|2048.84
08:59:48|2048.83
08:59:49|2048.83
08:59:50|2048.83
08:59:51|2048.84
08:59:52|2048.83
08:59:53|2048.99
08:59:55|2049.5
08:59:56|2049.51
08:59:57|2049.51
08:59:59|2049.5
09:00:00|2049.51
09:00:00|2049.51
09:00:02|2049.51
09:00:03|2049.75
09:00:04|2049.76
09:00:05|2049.75
09:00:06|2049.76
09:00:06|2049.75
09:00:07|2049.9
09:00:09|2049.89
09:00:10|2049.89
09:00:10|2049.9
09:00:12|2049.9
09:00:13|2049.89
09:00:14|2049.9
09:00:15|2049.89
09:00:16|2049.9
09:00:17|2049.9
09:00:18|2049.9
09:00:19|2049.9
09:00:20|2049.9
09:00:21|2049.9
09:00:22|2049.89
09:00:23|2049.9
09:00:23|2049.9
09:00:25|2049.9
09:00:26|2049.9
09:00:27|2049.9
09:00:27|2049.9
09:00:29|2049.9
09:00:31|2049.9
09:00:31|2049.9
09:00:32|2049.9
09:00:33|2049.9
09:00:35|2049.9
09:00:35|2049.89
09:00:37|2049.9
09:00:38|2049.9
09:00:39|2050.
09:00:40|2049.99
09:00:41|2049.99
09:00:42|2049.99
09:00:43|2050.
09:00:44|2050.
09:00:45|2050.
09:00:46|2050.
09:00:47|2050.
09:00:49|2050.
09:00:49|2050.
09:00:51|2050.
09:00:51|2050.
09:00:52|2050.
09:00:54|2050.
09:00:55|2050.15
09:00:56|2050.15
09:00:57|2050.3
09:00:59|2050.4
09:01:00|2050.4
09:01:01|2050.4
09:01:02|2050.4
09:01:03|2050.4
09:01:03|2050.4
09:01:05|2050.4
09:01:06|2050.71
09:01:07|2050.71
09:01:08|2050.72
09:01:10|2050.75
09:01:11|2050.94
09:01:12|2050.95
09:01:13|2050.96
09:01:14|2050.96
09:01:14|2051.
09:01:16|2051.
09:01:17|2051.
09:01:18|2050.73
09:01:19|2050.73
09:01:21|2050.72
09:01:21|2050.8
09:01:22|2050.97
09:01:23|2051.09
09:01:24|2051.08
09:01:25|2051.09
09:01:26|2051.14
09:01:27|2051.14
09:01:28|2051.13
09:01:29|2051.13
09:01:30|2051.14
09:01:32|2051.3
09:01:33|2051.49
09:01:34|2051.49
09:01:34|2051.48
09:01:35|2051.48
09:01:36|2051.48
09:01:38|2051.49
09:01:39|2051.48
09:01:40|2051.48
09:01:41|2051.35
09:01:41|2051.09
09:01:43|2051.
09:01:44|2051.
09:01:44|2051.01
09:01:46|2051.
09:01:47|2051.
09:01:47|2051.01
09:01:49|2051.
09:01:50|2051.
09:01:51|2051.14
09:01:51|2051.15
09:01:52|2051.15
09:01:54|2051.15
09:01:55|2051.15
09:01:57|2051.25
09:01:58|2051.24
09:01:59|2051.25
09:02:00|2051.24
09:02:00|2051.24
09:02:02|2051.33
09:02:02|2051.33
09:02:04|2051.35
09:02:05|2051.34
09:02:06|2051.35
09:02:07|2051.35
09:02:07|2051.51
09:02:08|2051.51
09:02:10|2051.55
09:02:11|2051.8
09:02:12|2051.79
09:02:13|2051.79
09:02:14|2051.8
09:02:15|2051.8
09:02:16|2051.79
09:02:17|2051.8
09:02:18|2051.79
09:02:19|2051.79
09:02:20|2051.42
09:02:21|2051.43
09:02:22|2051.43
09:02:23|2051.43
09:02:24|2051.43
09:02:25|2051.43
09:02:26|2051.43
09:02:27|2051.42
09:02:28|2051.42
09:02:29|2051.14
09:02:30|2051.15
09:02:31|2051.15
09:02:32|2051.15
09:02:33|2051.15
09:02:34|2051.15
09:02:35|2051.14
09:02:36|2051.14
09:02:37|2051.14
09:02:38|2051.15
09:02:39|2051.15
09:02:40|2051.15
09:02:41|2051.15
09:02:42|2051.14
09:02:43|2050.88
09:02:44|2050.87
09:02:45|2050.87
09:02:46|2050.87
09:02:47|2050.86
09:02:48|2050.87
09:02:49|2050.87
09:02:50|2050.66
09:02:51|2050.54
09:02:52|2050.4
09:02:53|2050.1
09:02:54|2050.1
09:02:55|2050.11
09:02:56|2050.1
09:02:58|2050.05
09:02:59|2050.
09:03:00|2050.
09:03:01|2050.01
09:03:01|2049.79
09:03:03|2049.75
09:03:04|2049.76
09:03:05|2049.76
09:03:06|2049.76
09:03:08|2049.76
09:03:09|2049.9
09:03:09|2050.
09:03:10|2049.99
09:03:11|2050.2
09:03:13|2050.2
09:03:14|2050.21
09:03:14|2050.21
09:03:15|2050.21
09:03:17|2050.2
09:03:18|2050.2
09:03:18|2050.2
09:03:19|2050.2
09:03:20|2050.19
09:03:21|2050.2
09:03:23|2050.2
09:03:23|2050.2
09:03:24|2050.19
09:03:26|2050.19
09:03:26|2050.19
09:03:28|2050.19
09:03:29|2049.77
09:03:29|2049.77
09:03:31|2050.02
09:03:32|2050.25
09:03:32|2050.24
09:03:34|2050.24
09:03:34|2050.24
09:03:35|2050.45
09:03:37|2050.49
09:03:37|2050.49
09:03:38|2050.5
09:03:39|2050.5
09:03:41|2050.5
09:03:41|2050.5
09:03:43|2050.55
09:03:43|2050.58
09:03:44|2050.57
09:03:46|2050.74
09:03:46|2050.73
09:03:47|2050.73
09:03:48|2050.73
09:03:49|2050.74
09:03:50|2050.73
09:03:52|2050.8
09:03:53|2050.8
09:03:54|2050.8
09:03:54|2050.8
09:03:55|2050.85
09:03:56|2050.85
09:03:58|2050.84
09:03:59|2050.85
09:04:00|2050.84
09:04:01|2050.84
09:04:02|2050.85
09:04:03|2050.85
09:04:04|2050.85
09:04:05|2050.85
09:04:06|2050.85
09:04:07|2050.85
09:04:08|2050.84
09:04:09|2050.85
09:04:10|2050.85
09:04:11|2050.85
09:04:12|2050.85
09:04:13|2050.84
09:04:14|2050.85
09:04:15|2050.85
09:04:16|2050.84
09:04:17|2050.85
09:04:18|2050.84
09:04:19|2050.85
09:04:20|2050.84
09:04:21|2050.85
09:04:22|2050.5
09:04:23|2050.01
09:04:24|2049.99
09:04:25|2049.98
09:04:26|2049.99
09:04:27|2049.99
09:04:28|2049.99
09:04:29|2049.99
09:04:30|2049.57
09:04:31|2049.56
09:04:32|2049.16
09:04:33|2048.82
09:04:34|2049.12
09:04:35|2048.96
09:04:36|2048.95
09:04:37|2048.96
09:04:38|2049.12
09:04:39|2049.13
09:04:40|2049.13
09:04:41|2049.12
09:04:42|2048.94
09:04:43|2048.95
09:04:44|2049.11
09:04:45|2049.11
09:04:46|2049.12
09:04:47|2049.12
09:04:48|2049.12
09:04:49|2049.12
09:04:50|2049.11
09:04:51|2049.12
09:04:52|2049.11
09:04:53|2049.44
09:04:54|2049.43
09:04:55|2049.43
09:04:56|2049.43
09:04:57|2049.44
09:04:58|2049.44
09:05:00|2049.43
09:05:00|2049.44
09:05:02|2049.44
09:05:04|2049.44
09:05:04|2049.44
09:05:06|2049.44
09:05:06|2049.44
09:05:07|2049.43
09:05:09|2049.44
09:05:09|2049.44
09:05:11|2049.44
09:05:12|2049.75
09:05:12|2049.76
09:05:13|2049.76
09:05:15|2049.76
09:05:15|2049.48
09:05:16|2049.48
09:05:17|2049.49
09:05:18|2049.49
09:05:19|2049.49
09:05:20|2049.49
09:05:21|2049.49
09:05:22|2049.49
09:05:23|2049.49
09:05:25|2049.49
09:05:25|2049.49
09:05:26|2049.49
09:05:27|2049.49
09:05:28|2049.49
09:05:29|2049.49
09:05:31|2049.49
09:05:31|2049.49
09:05:32|2049.48
09:05:33|2049.48
09:05:34|2049.48
09:05:35|2049.38
09:05:36|2049.35
09:05:37|2049.2
09:05:38|2049.19
09:05:39|2049.2
09:05:40|2048.76
09:05:41|2048.75
09:05:42|2048.76
09:05:43|2048.74
09:05:44|2048.73
09:05:46|2048.73
09:05:46|2048.74
09:05:47|2048.74
09:05:48|2048.73
09:05:49|2048.73
09:05:50|2048.73
09:05:51|2048.74
09:05:53|2048.74
09:05:53|2048.73
09:05:54|2048.73
09:05:55|2047.94
09:05:57|2047.95
09:05:58|2047.94
09:05:58|2047.95
09:06:00|2047.94
09:06:02|2047.94
09:06:03|2047.94
09:06:04|2047.52
09:06:04|2047.58
09:06:05|2047.58
09:06:06|2047.6
09:06:07|2047.93
09:06:08|2048.
09:06:09|2048.
09:06:11|2047.99
09:06:11|2047.99
09:06:13|2048.
09:06:14|2048.
09:06:15|2048.
09:06:16|2047.99
09:06:17|2048.
09:06:18|2048.
09:06:19|2048.
09:06:21|2048.
09:06:22|2048.
09:06:23|2048.
09:06:24|2047.99
09:06:25|2047.99
09:06:26|2048.
09:06:26|2047.99
09:06:28|2048.
09:06:29|2048.
09:06:30|2047.99
09:06:31|2048.22
09:06:32|2048.22
09:06:33|2048.23
09:06:34|2048.3
09:06:35|2048.41
09:06:36|2048.56
09:06:37|2048.59
09:06:38|2048.76
09:06:39|2048.8
09:06:40|2048.81
09:06:41|2048.81
09:06:42|2048.81
09:06:44|2048.81
09:06:44|2048.81
09:06:45|2048.8
09:06:46|2048.93
09:06:47|2048.95
09:06:48|2049.21
09:06:49|2049.22
09:06:50|2049.21
09:06:51|2049.3
09:06:52|2049.3
09:06:54|2049.3
09:06:55|2049.22
09:06:55|2048.69
09:06:56|2048.67
09:06:57|2048.68
09:06:59|2048.68
09:06:59|2048.68
09:07:01|2048.67
09:07:02|2048.67
09:07:03|2048.68
09:07:04|2048.68
09:07:05|2048.83
09:07:05|2048.9
09:07:07|2048.96
09:07:08|2048.97
09:07:08|2048.97
09:07:10|2048.96
09:07:11|2048.96
09:07:12|2048.97
09:07:13|2048.97
09:07:14|2048.97
09:07:15|2048.96
09:07:16|2048.96
09:07:17|2048.95
09:07:18|2048.5
09:07:19|2048.43
09:07:20|2048.21
09:07:21|2048.2
09:07:22|2048.21
09:07:24|2048.21
09:07:25|2048.2
09:07:25|2048.21
09:07:26|2048.21
09:07:27|2048.21
09:07:29|2048.1
09:07:29|2048.08
09:07:31|2048.07
09:07:32|2048.08
09:07:32|2048.08
09:07:33|2048.07
09:07:35|2048.02
09:07:35|2048.
09:07:36|2047.82
09:07:37|2047.82
09:07:38|2047.81
09:07:39|2047.68
09:07:40|2047.
09:07:41|2047.
09:07:43|2047.
09:07:43|2047.4
09:07:44|2047.94
09:07:46|2048.16
09:07:47|2047.96
09:07:48|2047.96
09:07:49|2047.95
09:07:50|2047.95
09:07:51|2047.64
09:07:52|2047.44
09:07:53|2047.44
09:07:53|2047.43
09:07:55|2047.44
09:07:56|2047.44
09:07:57|2047.43
09:07:57|2047.44
09:07:59|2047.44
09:08:00|2047.44
09:08:00|2047.44
09:08:03|2047.43
09:08:04|2047.05
09:08:05|2047.28
09:08:06|2047.27
09:08:07|2047.27
09:08:08|2047.28
09:08:09|2047.14
09:08:10|2046.84
09:08:11|2046.83
09:08:12|2046.84
09:08:13|2046.84
09:08:14|2047.14
09:08:15|2047.24
09:08:16|2047.24
09:08:17|2047.24
09:08:18|2047.24
09:08:19|2047.4
09:08:20|2047.39
09:08:22|2047.4
09:08:23|2047.4
09:08:23|2047.5
09:08:25|2047.5
09:08:26|2047.4
09:08:27|2047.25
09:08:28|2047.25
09:08:28|2047.24
09:08:29|2047.24
09:08:30|2047.24
09:08:31|2047.24
09:08:32|2047.25
09:08:34|2047.06
09:08:34|2047.
09:08:36|2046.99
09:08:36|2047.
09:08:37|2047.
09:08:39|2047.
09:08:39|2047.
09:08:41|2047.
09:08:41|2047.25
09:08:42|2047.3
09:08:43|2047.29
09:08:44|2047.4
09:08:45|2047.4
09:08:47|2047.51
09:08:47|2047.
09:08:48|2046.99
09:08:50|2046.99
09:08:50|2046.99
09:08:51|2047.
09:08:52|2046.9
09:08:53|2046.9
09:08:54|2046.9
09:08:55|2046.9
09:08:56|2046.9
09:08:57|2046.89
09:08:58|2046.89
09:08:59|2046.89
09:09:01|2046.9
09:09:01|2046.9
09:09:03|2046.89
09:09:04|2046.9
09:09:05|2046.89
09:09:06|2046.9
09:09:07|2046.9
09:09:09|2046.89
09:09:10|2046.88
09:09:11|2046.85
09:09:12|2046.85
09:09:13|2046.86
09:09:14|2046.86
09:09:15|2046.85
09:09:16|2046.79
09:09:17|2046.66
09:09:18|2046.23
09:09:19|2046.24
09:09:20|2046.55
09:09:21|2046.75
09:09:22|2046.74
09:09:23|2046.75
09:09:24|2046.75
09:09:25|2046.75
09:09:26|2046.75
09:09:27|2046.89
09:09:28|2046.89
09:09:30|2046.88
09:09:30|2046.88
09:09:32|2046.89
09:09:32|2046.89
09:09:34|2047.37
09:09:34|2047.37
09:09:36|2047.38
09:09:36|2047.38
09:09:37|2047.38
09:09:38|2047.38
09:09:40|2047.38
09:09:40|2047.38
09:09:41|2047.38
09:09:43|2047.37
09:09:43|2047.37
09:09:44|2047.38
09:09:45|2047.37
09:09:46|2047.38
09:09:47|2047.38
09:09:48|2047.37
09:09:49|2047.38
09:09:50|2047.46
09:09:51|2047.49
09:09:52|2047.49
09:09:53|2047.49
09:09:55|2047.59
09:09:55|2047.59
09:09:56|2047.59
09:09:57|2047.59
09:09:58|2047.59
09:09:59|2047.6
09:10:00|2047.6
09:10:02|2048.
09:10:02|2048.
09:10:04|2047.99
09:10:05|2048.28
09:10:06|2048.95
09:10:07|2049.11
09:10:08|2049.15
09:10:09|2049.15
09:10:10|2049.15
09:10:11|2049.15
09:10:12|2048.95
09:10:13|2048.95
09:10:14|2048.9
09:10:15|2048.9
09:10:16|2048.9
09:10:17|2048.9
09:10:18|2048.9
09:10:19|2048.89
09:10:20|2048.89
09:10:21|2048.89
09:10:22|2048.89
09:10:23|2048.9
09:10:25|2048.9
09:10:26|2048.9
09:10:27|2048.89
09:10:28|2048.9
09:10:29|2048.89
09:10:30|2048.89
09:10:31|2048.9
09:10:31|2048.89
09:10:33|2048.9
09:10:33|2048.9
09:10:36|2048.9
09:10:36|2048.9
09:10:38|2048.9
09:10:38|2048.9
09:10:39|2048.9
09:10:40|2048.9
09:10:41|2048.9
09:10:42|2048.89
09:10:44|2048.9
09:10:44|2048.76
09:10:45|2048.6
09:10:46|2048.6
09:10:47|2048.6
09:10:48|2048.6
09:10:49|2048.59
09:10:50|2048.35
09:10:51|2048.31
09:10:53|2048.26
09:10:53|2048.2
09:10:54|2048.19
09:10:55|2047.88
09:10:56|2047.88
09:10:57|2047.88
09:10:58|2047.88
09:10:59|2047.6
09:11:00|2047.59
09:11:01|2047.45
09:11:02|2047.41
09:11:03|2047.41
09:11:05|2047.6
09:11:06|2047.6
09:11:07|2047.55
09:11:08|2047.55
09:11:09|2047.59
09:11:10|2047.59
09:11:11|2047.59
09:11:13|2047.59
09:11:14|2047.6
09:11:15|2047.85
09:11:16|2047.96
09:11:17|2047.96
09:11:18|2047.96
09:11:19|2047.96
09:11:20|2047.97
09:11:21|2047.76
09:11:22|2047.75
09:11:23|2047.75
09:11:24|2047.75
09:11:25|2047.76
09:11:26|2047.76
09:11:28|2047.76
09:11:29|2047.76
09:11:29|2047.76
09:11:31|2047.75
09:11:32|2047.75
09:11:32|2047.96
09:11:33|2047.96
09:11:34|2047.96
09:11:35|2047.97
09:11:36|2047.8
09:11:37|2047.75
09:11:38|2047.75
09:11:39|2047.37
09:11:41|2047.35
09:11:41|2047.33
09:11:43|2047.33
09:11:43|2046.96
09:11:45|2046.96
09:11:45|2046.96
09:11:47|2046.96
09:11:48|2046.85
09:11:48|2046.83
09:11:49|2046.83
09:11:50|2046.96
09:11:51|2046.96
09:11:52|2047.13
09:11:53|2047.13
09:11:55|2047.14
09:11:55|2047.35
09:11:56|2047.35
09:11:58|2047.35
09:11:58|2047.35
09:11:59|2047.34
09:12:00|2047.49
09:12:01|2047.49
09:12:02|2047.49
09:12:03|2047.49
09:12:04|2047.5
09:12:05|2047.59
09:12:06|2047.75
09:12:08|2047.83
09:12:09|2047.83
09:12:10|2047.83
09:12:12|2047.83
09:12:13|2047.83
09:12:14|2047.84
09:12:15|2047.84
09:12:16|2047.84
09:12:17|2047.84
09:12:18|2047.84
09:12:19|2047.85
09:12:20|2047.96
09:12:21|2047.7
09:12:22|2047.65
09:12:23|2047.65
09:12:24|2047.65
09:12:25|2047.66
09:12:26|2047.66
09:12:27|2047.66
09:12:28|2047.66
09:12:29|2047.78
09:12:30|2047.79
09:12:31|2047.83
09:12:32|2047.83
09:12:33|2047.84
09:12:34|2047.84
09:12:35|2047.83
09:12:36|2047.84
09:12:37|2047.84
09:12:39|2047.84
09:12:39|2047.94
09:12:40|2047.95
09:12:42|2047.95
09:12:42|2048.2
09:12:43|2048.19
09:12:44|2048.46
09:12:45|2048.46
09:12:47|2048.45
09:12:47|2048.46
09:12:48|2048.46
09:12:49|2048.55
09:12:50|2049.
09:12:51|2049.
09:12:52|2049.
09:12:54|2049.01
09:12:55|2049.01
09:12:55|2049.01
09:12:56|2049.01
09:12:58|2049.01
09:12:58|2048.85
09:12:59|2048.82
09:13:00|2048.62
09:13:01|2048.62
09:13:02|2048.62
09:13:03|2048.63
09:13:04|2048.63
09:13:05|2048.63
09:13:07|2048.62
09:13:09|2048.8
09:13:10|2048.91
09:13:11|2048.91
09:13:12|2048.91
09:13:13|2048.91
09:13:14|2048.91
09:13:15|2048.91
09:13:17|2048.91
09:13:17|2048.81
09:13:19|2048.81
09:13:19|2048.8
09:13:20|2048.8
09:13:21|2048.8
09:13:22|2048.81
09:13:23|2048.8
09:13:25|2048.8
09:13:25|2048.8
09:13:27|2048.81
09:13:27|2048.81
09:13:29|2048.8
09:13:29|2048.8
09:13:30|2048.8
09:13:31|2048.81
09:13:32|2048.81
09:13:33|2048.8
09:13:35|2048.8
09:13:35|2048.81
09:13:37|2048.81
09:13:37|2048.81
09:13:38|2048.9
09:13:39|2049.
09:13:40|2049.
09:13:42|2049.
09:13:42|2049.
09:13:43|2048.99
09:13:44|2049.
09:13:45|2048.85
09:13:46|2048.82
09:13:47|2048.82
09:13:48|2048.82
09:13:49|2048.82
09:13:50|2048.81
09:13:51|2048.81
09:13:52|2048.81
09:13:53|2048.81
09:13:54|2048.81
09:13:55|2048.82
09:13:56|2048.82
09:13:57|2048.45
09:13:59|2048.41
09:13:59|2048.41
09:14:02|2048.35
09:14:02|2048.35
09:14:03|2048.35
09:14:04|2048.35
09:14:06|2048.35
09:14:06|2048.34
09:14:08|2048.34
09:14:09|2048.35
09:14:11|2048.35
09:14:12|2048.35
09:14:13|2048.35
09:14:14|2048.4
09:14:15|2048.45
09:14:15|2049.08
09:14:16|2049.11
09:14:17|2049.11
09:14:19|2049.14
09:14:19|2049.15
09:14:21|2049.14
09:14:22|2049.37
09:14:23|2049.36
09:14:24|2049.36
09:14:25|2049.36
09:14:26|2049.5
09:14:27|2049.5
09:14:28|2049.56
09:14:29|2049.57
09:14:30|2049.57
09:14:31|2049.57
09:14:31|2049.57
09:14:33|2049.58
09:14:34|2049.57
09:14:35|2049.57
09:14:36|2049.28
09:14:37|2049.28
09:14:38|2049.15
09:14:39|2049.15
09:14:40|2049.11
09:14:41|2049.1
09:14:42|2049.1
09:14:43|2049.09
09:14:43|2049.09
09:14:45|2049.09
09:14:46|2049.09
09:14:46|2049.09
09:14:48|2049.1
09:14:48|2049.1
09:14:50|2049.1
09:14:51|2049.1
09:14:52|2049.1
09:14:53|2049.1
09:14:54|2049.1
09:14:55|2049.09
09:14:56|2049.09
09:14:57|2049.09
09:14:58|2049.09
09:14:59|2049.1
09:15:00|2049.09
09:15:01|2049.1
09:15:02|2049.09
09:15:03|2049.1
09:15:04|2049.24
09:15:05|2049.24
09:15:06|2049.25
09:15:07|2049.25
09:15:08|2049.25
09:15:09|2049.25
09:15:10|2049.24
09:15:12|2049.25
09:15:13|2049.01
09:15:14|2049.01
09:15:14|2049.
09:15:16|2049.01
09:15:17|2049.01
09:15:18|2049.01
09:15:19|2049.01
09:15:21|2049.11
09:15:22|2049.11
09:15:22|2049.11
09:15:24|2049.1
09:15:24|2049.11
09:15:25|2049.11
09:15:26|2049.11
09:15:27|2049.15
09:15:29|2049.16
09:15:30|2049.16
09:15:30|2049.15
09:15:31|2049.16
09:15:32|2049.41
09:15:34|2049.4
09:15:34|2049.4
09:15:35|2049.4
09:15:36|2049.4
09:15:37|2049.4
09:15:38|2049.55
09:15:39|2049.54
09:15:40|2049.54
09:15:41|2049.54
09:15:42|2049.55
09:15:43|2049.54
09:15:44|2049.55
09:15:46|2049.55
09:15:46|2049.55
09:15:48|2049.55
09:15:49|2049.54
09:15:50|2049.54
09:15:51|2049.54
09:15:52|2049.55
09:15:52|2049.54
09:15:53|2049.54
09:15:55|2049.54
09:15:56|2049.55
09:15:57|2049.54
09:15:57|2049.42
09:15:59|2049.42
09:16:00|2049.41
09:16:01|2049.41
09:16:02|2049.41
09:16:03|2049.41
09:16:04|2049.42
09:16:05|2049.42
09:16:06|2049.42
09:16:07|2049.42
09:16:08|2049.42
09:16:09|2049.42
09:16:11|2049.42
09:16:12|2049.42
09:16:13|2049.42
09:16:14|2049.42
09:16:15|2049.42
09:16:15|2049.42
09:16:17|2049.41
09:16:17|2049.41
09:16:19|2049.71
09:16:20|2049.71
09:16:20|2049.71
09:16:21|2049.71
09:16:23|2049.7
09:16:24|2049.7
09:16:24|2049.71
09:16:25|2049.7
09:16:27|2049.71
09:16:27|2049.99
09:16:29|2050.3
09:16:29|2050.29
09:16:30|2050.3
09:16:31|2050.3
09:16:32|2050.3
09:16:33|2050.3
09:16:35|2050.3
09:16:36|2050.3
09:16:36|2050.3
09:16:37|2050.32
09:16:39|2050.4
09:16:39|2050.42
09:16:41|2050.41
09:16:41|2050.41
09:16:43|2050.42
09:16:43|2050.45
09:16:44|2050.5
09:16:45|2050.5
09:16:46|2050.51
09:16:48|2050.51
09:16:48|2050.52
09:16:50|2050.51
09:16:50|2050.52
09:16:51|2050.51
09:16:53|2050.52
09:16:53|2050.89
09:16:55|2050.88
09:16:56|2050.88
09:16:57|2050.88
09:16:58|2050.89
09:16:59|2051.07
09:16:59|2051.18
09:17:01|2051.18
09:17:02|2051.19
09:17:02|2051.18
09:17:03|2051.19
09:17:05|2051.42
09:17:05|2051.43
09:17:06|2051.49
09:17:08|2051.49
09:17:09|2051.48
09:17:10|2051.49
09:17:12|2051.49
09:17:13|2051.49
09:17:14|2051.49
09:17:15|2051.49
09:17:16|2051.48
09:17:17|2051.48
09:17:18|2051.48
09:17:19|2051.48
09:17:20|2051.48
09:17:21|2051.48
09:17:22|2051.48
09:17:23|2051.26
09:17:24|2051.23
09:17:25|2051.24
09:17:26|2051.26
09:17:27|2051.29
09:17:28|2051.3
09:17:29|2051.29
09:17:30|2051.32
09:17:31|2051.48
09:17:32|2051.49
09:17:33|2051.6
09:17:34|2051.6
09:17:36|2051.64
09:17:37|2051.64
09:17:37|2051.99
09:17:39|2051.98
09:17:39|2051.98
09:17:40|2051.99
09:17:41|2051.98
09:17:42|2051.98
09:17:43|2051.99
09:17:44|2051.99
09:17:45|2051.99
09:17:46|2051.99
09:17:47|2052.07
09:17:48|2052.16
09:17:49|2052.18
09:17:50|2052.19
09:17:51|2052.19
09:17:53|2052.19
09:17:54|2052.19
09:17:54|2052.3
09:17:56|2052.34
09:17:56|2052.34
09:17:58|2052.35
09:17:58|2052.35
09:17:59|2052.35
09:18:00|2052.34
09:18:01|2052.35
09:18:02|2052.35
09:18:04|2052.34
09:18:04|2052.34
09:18:05|2052.34
09:18:06|2052.34
09:18:07|2052.34
09:18:09|2052.35
09:18:09|2052.5
09:18:11|2052.49
09:18:12|2052.59
09:18:13|2052.59
09:18:14|2052.6
09:18:15|2052.59
09:18:17|2052.81
09:18:18|2052.93
09:18:19|2052.93
09:18:20|2052.94
09:18:21|2052.95
09:18:22|2052.94
09:18:23|2052.95
09:18:24|2053.08
09:18:25|2053.09
09:18:27|2053.09
09:18:28|2053.08
09:18:29|2053.08
09:18:30|2053.09
09:18:31|2053.09
09:18:32|2053.09
09:18:33|2053.08
09:18:34|2053.08
09:18:35|2053.09
09:18:36|2053.08
09:18:37|2053.09
09:18:39|2053.09
09:18:40|2053.09
09:18:40|2053.26
09:18:41|2053.26
09:18:42|2053.25
09:18:43|2053.25
09:18:44|2053.25
09:18:46|2053.26
09:18:47|2053.26
09:18:47|2053.26
09:18:49|2053.26
09:18:50|2053.26
09:18:50|2053.26
09:18:51|2053.26
09:18:52|2053.25
09:18:53|2053.25
09:18:54|2053.26
09:18:56|2053.25
09:18:56|2053.15
09:18:57|2053.11
09:18:59|2053.11
09:18:59|2053.1
09:19:00|2053.1
09:19:01|2053.1
09:19:02|2053.2
09:19:03|2053.36
09:19:04|2053.36
09:19:05|2053.46
09:19:06|2053.46
09:19:07|2053.47
09:19:08|2053.47
09:19:10|2053.44
09:19:10|2053.45
09:19:11|2053.44
09:19:14|2053.45
09:19:14|2053.45
09:19:16|2053.45
09:19:17|2053.44
09:19:18|2053.44
09:19:20|2054.47
09:19:21|2054.5
09:19:22|2054.5
09:19:22|2054.51
09:19:23|2054.3
09:19:24|2054.12
09:19:26|2053.65
09:19:26|2053.63
09:19:27|2053.62
09:19:28|2054.23
09:19:30|2054.35
09:19:31|2054.42
09:19:32|2054.42
09:19:32|2054.42
09:19:33|2054.42
09:19:34|2054.41
09:19:36|2054.42
09:19:37|2054.41
09:19:38|2054.41
09:19:38|2054.41
09:19:40|2054.41
09:19:41|2054.41
09:19:42|2054.41
09:19:43|2054.42
09:19:44|2054.42
09:19:45|2054.41
09:19:45|2054.41
09:19:47|2054.42
09:19:47|2054.49
09:19:49|2054.48
09:19:50|2054.48
09:19:50|2054.48
09:19:52|2054.48
09:19:53|2054.48
09:19:54|2054.48
09:19:55|2054.48
09:19:55|2054.48
09:19:57|2054.48
09:19:57|2054.49
09:19:58|2054.49
09:19:59|2054.49
09:20:01|2054.49
09:20:02|2054.55
09:20:03|2054.56
09:20:04|2054.55
09:20:05|2054.56
09:20:06|2054.56
09:20:07|2054.56
09:20:08|2054.55
09:20:09|2054.56
09:20:10|2054.53
09:20:11|2054.5
09:20:12|2054.5
09:20:13|2054.5
09:20:17|2054.42
09:20:17|2054.41
09:20:19|2054.42
09:20:20|2054.42
09:20:21|2054.55
09:20:22|2054.59
09:20:23|2054.59
09:20:24|2054.59
09:20:25|2054.74
09:20:26|2054.78
09:20:27|2054.79
09:20:28|2054.79
09:20:29|2054.79
09:20:30|2054.8
09:20:31|2054.8
09:20:32|2054.8
09:20:33|2054.8
09:20:34|2054.8
09:20:35|2054.8
09:20:36|2054.8
09:20:37|2054.8
09:20:38|2054.8
09:20:39|2054.8
09:20:41|2054.8
09:20:41|2054.8
09:20:42|2054.8
09:20:44|2054.8
09:20:44|2054.81
09:20:46|2054.81
09:20:47|2054.81
09:20:48|2054.96
09:20:49|2054.99
09:20:50|2054.99
09:20:51|2054.99
09:20:52|2054.99
09:20:53|2055.1
09:20:54|2055.15
09:20:55|2055.14
09:20:56|2055.14
09:20:57|2055.61
09:20:58|2055.69
09:20:59|2055.68
09:21:00|2055.69
09:21:01|2055.31
09:21:02|2055.31
09:21:03|2055.31
09:21:04|2055.31
09:21:05|2055.23
09:21:06|2058.37
09:21:07|2058.41
09:21:08|2058.55
09:21:09|2058.42
09:21:10|2058.15
09:21:11|2058.16
09:21:12|2058.16
09:21:13|2058.32
09:21:14|2058.49
09:21:16|2058.15
09:21:17|2058.11
09:21:18|2058.1
09:21:19|2058.11
09:21:20|2058.11
09:21:21|2058.2
09:21:22|2058.2
09:21:23|2058.21
09:21:25|2058.11
09:21:26|2058.11
09:21:27|2058.19
09:21:28|2058.2
09:21:29|2058.2
09:21:30|2058.2
09:21:31|2058.2
09:21:32|2058.2
09:21:33|2058.39
09:21:35|2058.43
09:21:35|2058.43
09:21:37|2058.44
09:21:37|2058.44
09:21:38|2058.55
09:21:39|2058.75
09:21:41|2059.06
09:21:42|2059.06
09:21:43|2058.89
09:21:43|2058.6
09:21:45|2058.3
09:21:45|2058.3
09:21:47|2058.29
09:21:47|2058.5
09:21:48|2058.62
09:21:49|2058.48
09:21:51|2058.24
09:21:51|2058.25
09:21:53|2058.25
09:21:53|2058.15
09:21:55|2058.15
09:21:55|2058.15
09:21:56|2058.16
09:21:57|2058.16
09:21:59|2058.16
09:21:59|2057.9
09:22:01|2057.59
09:22:01|2057.59
09:22:03|2057.59
09:22:03|2057.85
09:22:04|2057.88
09:22:05|2057.95
09:22:06|2058.
09:22:08|2057.99
09:22:08|2058.
09:22:09|2058.
09:22:10|2058.
09:22:11|2057.51
09:22:13|2057.5
09:22:13|2057.48
09:22:14|2057.46
09:22:16|2057.46
09:22:17|2057.46
09:22:18|2057.46
09:22:19|2057.46
09:22:21|2057.28
09:22:22|2057.06
09:22:23|2057.06
09:22:23|2057.06
09:22:25|2057.06
09:22:27|2056.58
09:22:27|2056.58
09:22:29|2056.59
09:22:29|2056.9
09:22:31|2056.89
09:22:31|2056.9
09:22:32|2056.9
09:22:33|2056.89
09:22:34|2056.9
09:22:36|2056.89
09:22:36|2056.9
09:22:37|2056.78
09:22:39|2056.63
09:22:40|2056.98
09:22:40|2057.06
09:22:42|2057.29
09:22:43|2060.
09:22:44|2058.88
09:22:45|2060.2
09:22:45|2059.74
09:22:46|2059.58
09:22:48|2060.15
09:22:49|2060.29
09:22:50|2059.65
09:22:51|2060.
09:22:52|2059.99
09:22:52|2060.
09:22:54|2059.99
09:22:55|2059.02
09:22:55|2059.01
09:22:57|2059.02
09:22:58|2059.02
09:22:58|2059.27
09:23:00|2059.28
09:23:00|2059.28
09:23:03|2059.27
09:23:03|2059.28
09:23:05|2059.28
09:23:05|2059.27
09:23:07|2058.45
09:23:07|2058.79
09:23:08|2058.79
09:23:10|2058.78
09:23:11|2058.44
09:23:12|2058.45
09:23:12|2058.45
09:23:14|2058.66
09:23:14|2058.66
09:23:16|2059.04
09:23:18|2060.28
09:23:18|2060.39
09:23:19|2060.6
09:23:21|2060.63
09:23:22|2060.63
09:23:23|2060.58
09:23:23|2060.59
09:23:25|2060.59
09:23:25|2060.58
09:23:26|2060.58
09:23:28|2060.58
09:23:28|2060.59
09:23:29|2060.58
09:23:31|2060.59
09:23:31|2060.59
09:23:32|2061.04
09:23:34|2060.9
09:23:34|2060.69
09:23:36|2060.74
09:23:37|2060.73
09:23:38|2060.73
09:23:38|2060.74
09:23:40|2061.2
09:23:41|2061.3
09:23:42|2061.92
09:23:43|2061.77
09:23:44|2061.77
09:23:45|2061.84
09:23:46|2061.55
09:23:47|2061.5
09:23:48|2061.46
09:23:49|2061.39
09:23:50|2061.4
09:23:51|2061.4
09:23:52|2061.39
09:23:53|2061.39
09:23:54|2061.4
09:23:55|2061.39
09:23:56|2061.39
09:23:58|2061.39
09:23:58|2061.39
09:23:59|2061.39
09:24:00|2061.4
09:24:01|2061.4
09:24:03|2061.14
09:24:03|2061.46
09:24:04|2061.46
09:24:06|2061.67
09:24:07|2061.77
09:24:07|2061.77
09:24:09|2061.78
09:24:10|2061.77
09:24:11|2061.77
09:24:11|2061.77
09:24:12|2061.58
09:24:13|2061.56
09:24:14|2061.57
09:24:15|2061.56
09:24:17|2061.76
09:24:18|2062.16
09:24:20|2062.07
09:24:20|2061.73
09:24:21|2061.74
09:24:23|2061.74
09:24:23|2061.74
09:24:25|2061.5
09:24:25|2061.5
09:24:26|2061.51
09:24:27|2061.87
09:24:28|2061.88
09:24:29|2061.87
09:24:31|2061.87
09:24:31|2061.88
09:24:32|2061.64
09:24:33|2061.64
09:24:35|2061.64
09:24:35|2061.85
09:24:37|2061.85
09:24:37|2062.
09:24:39|2061.99
09:24:40|2061.99
09:24:40|2062.
09:24:41|2061.99
09:24:42|2062.
09:24:43|2062.04
09:24:44|2062.04
09:24:46|2062.04
09:24:46|2062.05
09:24:47|2062.04
09:24:48|2061.75
09:24:49|2062.03
09:24:50|2062.02
09:24:52|2062.02
09:24:52|2062.06
09:24:53|2062.05
09:24:54|2062.05
09:24:56|2062.06
09:24:56|2061.75
09:24:58|2061.74
09:24:59|2061.74
09:25:00|2061.64
09:25:00|2061.64
09:25:01|2061.64
09:25:02|2061.63
09:25:03|2061.64
09:25:05|2061.64
09:25:06|2061.63
09:25:07|2061.64
09:25:08|2061.63
09:25:09|2061.63
09:25:10|2061.63
09:25:11|2061.41
09:25:12|2061.41
09:25:13|2061.41
09:25:14|2061.41
09:25:15|2061.41
09:25:16|2061.41
09:25:17|2061.41
09:25:18|2061.42
09:25:19|2060.79
09:25:20|2060.79
09:25:21|2060.63
09:25:22|2060.45
09:25:23|2060.26
09:25:24|2059.9
09:25:26|2060.26
09:25:26|2060.16
09:25:28|2060.09
09:25:29|2060.09
09:25:29|2059.95
09:25:30|2060.05
09:25:32|2060.06
09:25:32|2060.05
09:25:33|2060.05
09:25:34|2060.05
09:25:36|2059.9
09:25:37|2059.9
09:25:38|2059.89
09:25:39|2059.89
09:25:40|2059.89
09:25:41|2059.9
09:25:42|2059.76
09:25:43|2059.57
09:25:44|2059.58
09:25:45|2059.57
09:25:47|2059.45
09:25:47|2059.46
09:25:48|2059.45
09:25:49|2059.04
09:25:51|2058.72
09:25:52|2058.72
09:25:52|2058.71
09:25:53|2058.71
09:25:54|2058.71
09:25:55|2058.45
09:25:56|2058.44
09:25:57|2058.44
09:25:59|2058.45
09:25:59|2058.45
09:26:01|2058.53
09:26:01|2058.52
09:26:02|2058.52
09:26:03|2058.51
09:26:04|2058.51
09:26:05|2058.52
09:26:06|2058.51
09:26:08|2058.52
09:26:08|2058.45
09:26:09|2058.44
09:26:10|2058.45
09:26:12|2058.45
09:26:12|2058.45
09:26:13|2058.44
09:26:14|2058.35
09:26:15|2058.45
09:26:16|2058.45
09:26:17|2058.45
09:26:19|2058.45
09:26:20|2058.45
09:26:22|2058.45
09:26:23|2058.45
09:26:24|2058.84
09:26:25|2058.84
09:26:26|2058.84
09:26:28|2058.84
09:26:29|2058.84
09:26:30|2058.84
09:26:30|2058.74
09:26:32|2058.75
09:26:33|2058.45
09:26:34|2058.45
09:26:35|2058.45
09:26:36|2058.44
09:26:37|2058.1
09:26:38|2057.98
09:26:39|2057.96
09:26:40|2057.96
09:26:40|2058.27
09:26:42|2058.28
09:26:43|2058.28
09:26:44|2058.28
09:26:44|2058.28
09:26:46|2058.28
09:26:47|2058.28
09:26:48|2058.28
09:26:50|2058.28
09:26:50|2058.27
09:26:51|2058.28
09:26:53|2058.28
09:26:53|2058.28
09:26:54|2058.27
09:26:56|2058.27
09:26:56|2058.28
09:26:57|2058.28
09:26:59|2058.94
09:26:59|2058.95
09:27:00|2058.94
09:27:01|2058.95
09:27:02|2058.95
09:27:03|2058.95
09:27:05|2058.94
09:27:06|2058.94
09:27:06|2058.95
09:27:07|2059.1
09:27:08|2059.15
09:27:10|2059.15
09:27:10|2059.36
09:27:11|2059.35
09:27:12|2059.35
09:27:13|2059.36
09:27:14|2059.35
09:27:15|2059.35
09:27:16|2059.36
09:27:17|2059.35
09:27:19|2059.36
09:27:19|2060.64
09:27:21|2060.39
09:27:22|2060.4
09:27:23|2060.4
09:27:24|2060.93
09:27:25|2060.93
09:27:26|2060.92
09:27:27|2060.93
09:27:28|2060.93
09:27:29|2060.92
09:27:30|2060.92
09:27:31|2060.93
09:27:33|2060.4
09:27:34|2060.05
09:27:35|2060.05
09:27:36|2060.05
09:27:37|2059.87
09:27:37|2059.87
09:27:39|2059.67
09:27:47|2059.62
09:27:48|2059.62
09:27:49|2059.66
09:27:49|2059.66
09:27:51|2059.66
09:27:51|2059.65
09:27:52|2059.65
09:27:54|2059.66
09:27:54|2059.66
09:27:55|2059.66
09:27:56|2059.66
09:27:59|2059.77
09:27:59|2059.77
09:28:00|2059.89
09:28:01|2059.8
09:28:02|2059.65
09:28:04|2059.63
09:28:04|2059.35
09:28:05|2059.35
09:28:06|2059.32
09:28:08|2059.33
09:28:08|2059.32
09:28:09|2059.33
09:28:10|2059.33
09:28:12|2059.33
09:28:12|2059.37
09:28:13|2059.45
09:28:14|2059.67
09:28:15|2059.66
09:28:16|2059.66
09:28:18|2059.66
09:28:18|2060.55
09:28:19|2060.63
09:28:20|2060.65
09:28:22|2060.66
09:28:23|2060.65
09:28:24|2060.65
09:28:25|2061.27
09:28:26|2061.28
09:28:27|2061.28
09:28:28|2061.28
09:28:29|2061.45
09:28:30|2061.28
09:28:31|2061.06
09:28:33|2060.75
09:28:33|2060.75
09:28:34|2060.75
09:28:35|2060.76
09:28:37|2060.75
09:28:37|2060.75
09:28:38|2060.76
09:28:39|2060.75
09:28:41|2060.75
09:28:41|2060.76
09:28:42|2060.76
09:28:43|2060.75
09:28:45|2061.1
09:28:46|2062.
09:28:46|2062.03
09:28:47|2061.92
09:28:49|2061.93
09:28:49|2061.93
09:28:51|2061.61
09:28:51|2061.58
09:28:52|2061.48
09:28:54|2062.36
09:28:55|2062.23
09:28:56|2062.24
09:28:56|2062.24
09:28:58|2062.24
09:28:59|2062.23
09:29:00|2062.24
09:29:01|2061.79
09:29:02|2061.8
09:29:03|2062.49
09:29:04|2062.49
09:29:05|2062.21
09:29:06|2062.21
09:29:07|2062.07
09:29:08|2062.06
09:29:09|2062.07
09:29:10|2061.94
09:29:11|2061.5
09:29:12|2061.41
09:29:13|2061.4
09:29:14|2061.58
09:29:15|2061.46
09:29:16|2061.34
09:29:17|2061.33
09:29:18|2061.34
09:29:19|2061.33
09:29:20|2061.34
09:29:21|2061.39
09:29:22|2061.59
09:29:23|2061.88
09:29:25|2061.88
09:29:26|2061.88
09:29:26|2061.88
09:29:27|2061.88
09:29:28|2061.87
09:29:29|2061.88
09:29:30|2061.88
09:29:31|2061.88
09:29:33|2061.88
09:29:34|2061.88
09:29:34|2062.09
09:29:36|2062.09
09:29:36|2062.09
09:29:38|2062.09
09:29:39|2062.09
09:29:39|2062.09
09:29:41|2062.08
09:29:42|2062.05
09:29:42|2062.05
09:29:43|2062.06
09:29:44|2062.06
09:29:45|2062.05
09:29:47|2062.06
09:29:47|2062.06
09:29:48|2062.05
09:29:49|2061.8
09:29:50|2061.74
09:29:52|2061.68
09:29:53|2061.25
09:29:53|2061.26
09:29:55|2061.26
09:29:56|2061.25
09:29:57|2061.13
09:29:58|2061.1
09:29:59|2061.1
09:30:00|2061.11
09:30:01|2061.1
09:30:02|2061.11
09:30:02|2061.11
09:30:04|2061.05
09:30:05|2061.
09:30:05|2060.9
09:30:07|2060.9
09:30:08|2060.68
09:30:09|2060.68
09:30:10|2060.69
09:30:11|2060.68
09:30:12|2060.68
09:30:12|2060.69
09:30:14|2060.69
09:30:15|2060.69
09:30:16|2060.69
09:30:17|2060.69
09:30:17|2060.69
09:30:19|2060.9
09:30:21|2060.9
09:30:21|2060.9
09:30:22|2060.9
09:30:24|2060.9
09:30:25|2060.93
09:30:26|2060.93
09:30:27|2061.2
09:30:28|2061.2
09:30:29|2061.2
09:30:30|2061.19
09:30:31|2061.19
09:30:32|2061.2
09:30:33|2061.15
09:30:34|2060.9
09:30:35|2060.9
09:30:36|2060.9
09:30:37|2060.9
09:30:38|2060.9
09:30:39|2060.89
09:30:40|2060.89
09:30:41|2060.9
09:30:42|2060.89
09:30:43|2060.89
09:30:44|2060.9
09:30:45|2060.89
09:30:46|2060.9
09:30:47|2060.89
09:30:48|2060.9
09:30:49|2060.9
09:30:50|2060.89
09:30:51|2060.88
09:30:52|2060.88
09:30:53|2060.88
09:30:54|2060.89
09:30:55|2060.88
09:30:56|2060.88
09:30:57|2060.88
09:30:58|2060.89
09:30:59|2060.88
09:31:01|2060.3
09:31:02|2060.31
09:31:03|2060.31
09:31:04|2060.31
09:31:05|2060.58
09:31:06|2060.58
09:31:06|2060.57
09:31:08|2060.57
09:31:08|2060.57
09:31:10|2060.75
09:31:10|2060.8
09:31:11|2060.8
09:31:12|2060.8
09:31:14|2060.79
09:31:15|2060.6
09:31:16|2060.59
09:31:16|2060.75
09:31:18|2060.75
09:31:18|2060.76
09:31:20|2060.76
09:31:20|2060.76
09:31:22|2060.76
09:31:23|2060.76
09:31:24|2060.76
09:31:26|2060.94
09:31:27|2060.95
09:31:27|2061.59
09:31:29|2061.58
09:31:30|2061.59
09:31:31|2061.59
09:31:32|2061.58
09:31:33|2061.59
09:31:34|2061.58
09:31:35|2061.58
09:31:36|2061.97
09:31:37|2061.97
09:31:38|2061.96
09:31:40|2061.89
09:31:41|2061.89
09:31:42|2061.89
09:31:43|2061.88
09:31:44|2061.88
09:31:45|2061.88
09:31:46|2061.88
09:31:48|2061.88
09:31:48|2061.87
09:31:49|2061.88
09:31:50|2061.88
09:31:52|2061.88
09:31:52|2061.87
09:31:54|2061.87
09:31:55|2061.88
09:31:55|2061.88
09:31:56|2061.88
09:31:58|2061.69
09:31:59|2061.69
09:31:59|2061.82
09:32:00|2062.
09:32:01|2061.99
09:32:02|2062.
09:32:03|2062.
09:32:04|2061.99
09:32:06|2062.
09:32:07|2062.
09:32:07|2062.3
09:32:09|2062.44
09:32:10|2062.43
09:32:10|2062.44
09:32:11|2062.44
09:32:12|2062.15
09:32:13|2062.14
09:32:15|2062.15
09:32:15|2062.22
09:32:16|2062.22
09:32:18|2062.22
09:32:18|2062.22
09:32:19|2062.21
09:32:21|2062.22
09:32:22|2062.4
09:32:22|2062.58
09:32:23|2062.73
09:32:24|2062.77
09:32:26|2063.79
09:32:27|2064.18
09:32:28|2064.4
09:32:29|2064.29
09:32:30|2064.75
09:32:32|2064.99
09:32:33|2064.54
09:32:34|2064.54
09:32:35|2064.99
09:32:36|2064.99
09:32:36|2064.99
09:32:38|2065.
09:32:38|2065.
09:32:40|2064.99
09:32:40|2064.46
09:32:42|2064.09
09:32:43|2063.92
09:32:44|2064.12
09:32:45|2063.65
09:32:46|2063.65
09:32:47|2063.66
09:32:48|2063.66
09:32:49|2063.65
09:32:50|2063.41
09:32:51|2063.2
09:32:52|2063.2
09:32:53|2062.95
09:32:54|2062.7
09:32:55|2062.47
09:32:56|2062.46
09:32:57|2062.47
09:32:58|2062.45
09:32:59|2062.26
09:33:00|2062.26
09:33:01|2062.26
09:33:02|2061.94
09:33:03|2061.95
09:33:04|2061.95
09:33:05|2061.94
09:33:06|2062.35
09:33:07|2062.49
09:33:08|2062.65
09:33:09|2062.65
09:33:11|2062.96
09:33:12|2063.2
09:33:12|2063.2
09:33:14|2063.2
09:33:14|2063.2
09:33:15|2063.19
09:33:17|2063.2
09:33:18|2063.19
09:33:19|2063.19
09:33:20|2063.2
09:33:21|2063.2
09:33:22|2063.2
09:33:23|2063.19
09:33:24|2063.2
09:33:25|2062.78
09:33:26|2062.91
09:33:28|2063.06
09:33:28|2063.07
09:33:30|2063.07
09:33:31|2063.06
09:33:32|2063.17
09:33:32|2063.18
09:33:34|2063.18
09:33:35|2063.18
09:33:36|2063.19
09:33:37|2063.18
09:33:37|2063.19
09:33:38|2063.19
09:33:40|2063.41
09:33:41|2063.55
09:33:42|2063.64
09:33:43|2063.64
09:33:44|2063.64
09:33:45|2063.64
09:33:46|2063.56
09:33:47|2063.56
09:33:48|2063.55
09:33:49|2063.56
09:33:50|2063.56
09:33:51|2063.56
09:33:52|2063.56
09:33:53|2063.55
09:33:54|2063.55
09:33:55|2063.55
09:33:56|2063.45
09:33:57|2063.06
09:33:58|2063.07
09:33:59|2063.06
09:34:00|2063.07
09:34:01|2063.07
09:34:02|2063.07
09:34:03|2063.
09:34:04|2062.9
09:34:06|2062.9
09:34:07|2062.89
09:34:07|2062.9
09:34:08|2062.95
09:34:09|2062.99
09:34:10|2062.98
09:34:11|2063.06
09:34:12|2063.06
09:34:14|2063.05
09:34:14|2063.05
09:34:16|2063.06
09:34:16|2063.05
09:34:18|2063.06
09:34:18|2063.05
09:34:19|2062.9
09:34:20|2062.9
09:34:21|2062.9
09:34:22|2062.89
09:34:23|2062.9
09:34:24|2062.89
09:34:26|2062.89
09:34:26|2062.9
09:34:27|2062.9
09:34:29|2062.9
09:34:30|2062.9
09:34:31|2063.56
09:34:32|2063.55
09:34:33|2063.55
09:34:34|2063.55
09:34:35|2063.25
09:34:36|2063.16
09:34:37|2063.15
09:34:38|2063.16
09:34:39|2063.16
09:34:41|2063.15
09:34:41|2063.15
09:34:42|2063.15
09:34:43|2063.15
09:34:44|2063.15
09:34:46|2063.15
09:34:47|2063.15
09:34:48|2063.15
09:34:49|2063.15
09:34:50|2063.1
09:34:51|2063.1
09:34:51|2063.09
09:34:53|2063.09
09:34:54|2063.1
09:34:55|2063.1
09:34:56|2063.1
09:34:57|2063.1
09:34:58|2063.1
09:34:58|2063.1
09:35:00|2063.07
09:35:01|2062.67
09:35:03|2062.37
09:35:04|2062.37
09:35:04|2062.59
09:35:05|2062.59
09:35:06|2062.59
09:35:07|2062.82
09:35:09|2062.83
09:35:10|2062.83
09:35:10|2062.82
09:35:11|2062.58
09:35:13|2062.58
09:35:13|2062.38
09:35:14|2062.39
09:35:15|2062.38
09:35:16|2062.2
09:35:17|2062.21
09:35:19|2062.21
09:35:19|2062.01
09:35:20|2062.
09:35:21|2062.01
09:35:22|2062.01
09:35:24|2062.
09:35:24|2062.01
09:35:26|2062.
09:35:27|2062.
09:35:28|2062.01
09:35:30|2062.
09:35:31|2061.8
09:35:32|2061.79
09:35:33|2061.79
09:35:35|2061.78
09:35:35|2061.78
09:35:36|2061.79
09:35:38|2061.78
09:35:39|2061.78
09:35:39|2061.78
09:35:40|2061.78
09:35:42|2061.78
09:35:42|2061.79
09:35:44|2061.79
09:35:44|2061.78
09:35:46|2061.78
09:35:47|2061.79
09:35:47|2061.78
09:35:48|2061.79
09:35:49|2061.79
09:35:50|2062.32
09:35:52|2062.32
09:35:53|2062.31
09:35:53|2062.32
09:35:55|2062.31
09:35:55|2062.77
09:35:56|2062.77
09:35:57|2062.79
09:35:58|2062.79
09:35:59|2062.79
09:36:00|2062.8
09:36:01|2062.66
09:36:02|2062.48
09:36:03|2062.48
09:36:04|2062.49
09:36:05|2062.49
09:36:06|2062.49
09:36:07|2062.48
09:36:08|2062.48
09:36:09|2062.49
09:36:10|2062.49
09:36:11|2062.48
09:36:12|2062.48
09:36:13|2062.48
09:36:14|2062.48
09:36:15|2062.49
09:36:16|2062.45
09:36:18|2062.29
09:36:18|2062.3
09:36:19|2062.3
09:36:20|2062.3
09:36:22|2062.29
09:36:22|2061.97
09:36:23|2061.96
09:36:24|2061.96
09:36:25|2061.79
09:36:26|2061.79
09:36:27|2061.78
09:36:28|2061.78
09:36:30|2061.61
09:36:31|2061.61
09:36:32|2061.6
09:36:34|2061.61
09:36:36|2061.61
09:36:36|2061.6
09:36:38|2061.6
09:36:38|2061.6
09:36:39|2061.6
09:36:41|2061.6
09:36:41|2061.48
09:36:42|2061.46
09:36:44|2061.47
09:36:44|2061.35
09:36:46|2061.2
09:36:46|2061.18
09:36:47|2061.14
09:36:48|2061.11
09:36:49|2061.11
09:36:50|2061.1
09:36:51|2060.91
09:36:53|2060.91
09:36:53|2060.91
09:36:54|2060.9
09:36:55|2060.7
09:36:57|2060.7
09:36:57|2060.7
09:36:58|2060.7
09:37:00|2060.7
09:37:01|2060.91
09:37:02|2060.9
09:37:03|2061.2
09:37:04|2061.22
09:37:05|2061.21
09:37:06|2061.3
09:37:07|2061.69
09:37:08|2061.69
09:37:09|2061.69
09:37:10|2061.68
09:37:11|2061.68
09:37:12|2061.69
09:37:13|2061.95
09:37:14|2062.
09:37:15|2062.01
09:37:17|2062.01
09:37:18|2062.2
09:37:19|2062.19
09:37:19|2062.19
09:37:20|2062.19
09:37:21|2062.15
09:37:22|2062.11
09:37:24|2062.11
09:37:24|2062.12
09:37:26|2062.12
09:37:26|2062.06
09:37:27|2062.06
09:37:28|2062.06
09:37:30|2062.05
09:37:31|2062.05
09:37:32|2062.05
09:37:33|2062.05
09:37:34|2062.06
09:37:35|2062.05
09:37:37|2062.05
09:37:38|2062.05
09:37:39|2062.15
09:37:40|2062.15
09:37:41|2062.15
09:37:42|2062.14
09:37:43|2062.14
09:37:44|2062.1
09:37:45|2062.1
09:37:46|2062.06
09:37:47|2062.06
09:37:48|2062.06
09:37:49|2062.05
09:37:51|2061.8
09:37:51|2061.68
09:37:52|2061.65
09:37:54|2061.65
09:37:55|2061.65
09:37:56|2061.66
09:37:57|2061.65
09:37:58|2061.44
09:37:59|2061.4
09:38:00|2061.39
09:38:02|2061.38
09:38:02|2061.2
09:38:03|2061.2
09:38:05|2060.76
09:38:05|2060.76
09:38:06|2060.75
09:38:07|2060.76
09:38:08|2060.75
09:38:09|2060.76
09:38:11|2060.76
09:38:11|2060.75
09:38:12|2060.75
09:38:13|2060.75
09:38:14|2060.75
09:38:15|2060.76
09:38:16|2060.76
09:38:17|2060.76
09:38:18|2060.75
09:38:19|2060.75
09:38:20|2060.76
09:38:22|2060.76
09:38:22|2060.76
09:38:23|2060.76
09:38:24|2060.7
09:38:25|2060.7
09:38:26|2060.7
09:38:28|2060.7
09:38:28|2060.7
09:38:29|2060.28
09:38:30|2060.28
09:38:32|2060.27
09:38:33|2060.27
09:38:34|2060.28
09:38:35|2060.27
09:38:36|2060.27
09:38:37|2060.27
09:38:38|2060.28
09:38:40|2060.28
09:38:41|2060.28
09:38:42|2060.27
09:38:43|2060.28
09:38:45|2060.28
09:38:45|2060.26
09:38:47|2060.26
09:38:48|2060.26
09:38:49|2060.25
09:38:50|2060.25
09:38:50|2060.24
09:38:51|2060.
09:38:53|2059.8
09:38:53|2059.78
09:38:54|2059.77
09:38:56|2059.77
09:38:57|2059.67
09:38:58|2059.67
09:38:58|2059.66
09:39:00|2059.66
09:39:00|2059.66
09:39:02|2059.67
09:39:02|2059.66
09:39:04|2059.67
09:39:05|2059.67
09:39:06|2059.8
09:39:07|2059.79
09:39:08|2059.8
09:39:09|2059.79
09:39:10|2059.79
09:39:11|2059.79
09:39:12|2059.79
09:39:13|2059.79
09:39:14|2059.68
09:39:15|2059.55
09:39:17|2059.45
09:39:17|2059.41
09:39:18|2059.4
09:39:19|2059.4
09:39:20|2059.4
09:39:21|2059.4
09:39:23|2059.4
09:39:23|2059.41
09:39:24|2059.4
09:39:25|2059.05
09:39:26|2059.03
09:39:27|2059.03
09:39:28|2059.02
09:39:29|2059.02
09:39:30|2059.02
09:39:31|2059.03
09:39:33|2059.02
09:39:34|2059.02
09:39:35|2059.02
09:39:36|2058.97
09:39:37|2058.96
09:39:38|2058.97
09:39:39|2058.97
09:39:40|2058.96
09:39:41|2058.96
09:39:42|2058.96
09:39:43|2058.96
09:39:44|2058.96
09:39:46|2058.92
09:39:46|2058.91
09:39:48|2058.91
09:39:49|2058.91
09:39:49|2058.91
09:39:50|2058.91
09:39:51|2059.2
09:39:52|2059.19
09:39:53|2059.2
09:39:55|2059.2
09:39:55|2059.1
09:39:57|2059.1
09:39:58|2059.
09:39:59|2059.
09:39:59|2059.
09:40:00|2059.
09:40:02|2059.
09:40:02|2059.
09:40:04|2059.
09:40:05|2059.15
09:40:06|2059.15
09:40:06|2059.16
09:40:08|2059.15
09:40:09|2059.15
09:40:10|2059.15
09:40:11|2059.16
09:40:12|2059.16
09:40:13|2059.16
09:40:14|2059.15
09:40:15|2059.15
09:40:16|2059.16
09:40:17|2059.15
09:40:18|2059.15
09:40:19|2059.15
09:40:21|2059.15
09:40:21|2059.16
09:40:22|2059.16
09:40:24|2059.16
09:40:24|2059.3
09:40:25|2059.29
09:40:26|2059.29
09:40:27|2059.42
09:40:28|2059.42
09:40:29|2059.42
09:40:30|2059.42
09:40:31|2059.33
09:40:32|2059.33
09:40:34|2059.33
09:40:36|2059.34
09:40:37|2059.34
09:40:38|2059.34
09:40:39|2059.16
09:40:40|2058.91
09:40:41|2058.91
09:40:42|2058.9
09:40:43|2058.83
09:40:45|2058.82
09:40:45|2058.8
09:40:47|2058.73
09:40:48|2058.06
09:40:48|2058.05
09:40:50|2058.05
09:40:51|2058.05
09:40:52|2057.68
09:40:53|2057.53
09:40:54|2058.02
09:40:55|2058.01
09:40:56|2057.93
09:40:57|2057.93
09:40:57|2057.82
09:40:59|2057.82
09:41:00|2057.69
09:41:01|2057.68
09:41:01|2057.36
09:41:03|2057.36
09:41:04|2057.35
09:41:04|2057.36
09:41:06|2057.35
09:41:06|2057.35
09:41:08|2057.39
09:41:09|2057.39
09:41:11|2057.4
09:41:12|2057.55
09:41:12|2057.64
09:41:14|2058.07
09:41:14|2058.1
09:41:15|2058.22
09:41:17|2058.22
09:41:18|2058.22
09:41:19|2058.23
09:41:19|2058.22
09:41:20|2058.23
09:41:21|2058.4
09:41:23|2058.55
09:41:24|2058.58
09:41:25|2058.57
09:41:26|2058.57
09:41:27|2058.57
09:41:28|2058.57
09:41:29|2058.58
09:41:29|2058.58
09:41:31|2058.57
09:41:32|2058.57
09:41:32|2058.57
09:41:33|2058.57
09:41:35|2058.58
09:41:37|2058.58
09:41:38|2058.58
09:41:39|2058.57
09:41:40|2058.58
09:41:40|2058.58
09:41:41|2058.57
09:41:43|2058.58
09:41:44|2058.57
09:41:45|2058.57
09:41:46|2058.09
09:41:47|2058.08
09:41:48|2058.08
09:41:49|2058.08
09:41:50|2058.08
09:41:51|2058.07
09:41:52|2058.08
09:41:53|2058.08
09:41:54|2058.08
09:41:55|2058.07
09:41:56|2058.08
09:41:57|2058.07
09:41:58|2058.07
09:41:59|2058.3
09:42:00|2058.29
09:42:01|2058.29
09:42:02|2058.54
09:42:03|2058.55
09:42:04|2058.54
09:42:05|2058.54
09:42:06|2058.55
09:42:07|2058.54
09:42:08|2058.54
09:42:10|2058.55
09:42:11|2058.54
09:42:12|2058.54
09:42:13|2058.55
09:42:14|2058.55
09:42:15|2058.55
09:42:16|2058.9
09:42:17|2058.9
09:42:17|2058.91
09:42:19|2058.95
09:42:20|2059.33
09:42:21|2059.33
09:42:22|2059.35
09:42:23|2059.73
09:42:24|2059.72
09:42:25|2059.73
09:42:26|2059.73
09:42:27|2059.73
09:42:28|2059.72
09:42:29|2059.72
09:42:30|2059.73
09:42:31|2059.41
09:42:32|2059.42
09:42:33|2059.42
09:42:34|2059.41
09:42:35|2059.41
09:42:36|2059.42
09:42:37|2059.41
09:42:39|2059.42
09:42:40|2059.68
09:42:41|2059.7
09:42:42|2059.74
09:42:43|2059.74
09:42:43|2059.75
09:42:44|2059.75
09:42:45|2059.75
09:42:47|2059.75
09:42:48|2059.75
09:42:49|2059.74
09:42:50|2059.74
09:42:51|2059.75
09:42:52|2059.74
09:42:53|2059.91
09:42:54|2059.92
09:42:55|2059.92
09:42:56|2059.91
09:42:57|2059.92
09:42:58|2059.92
09:42:59|2060.02
09:43:00|2060.08
09:43:02|2060.09
09:43:03|2060.4
09:43:03|2060.41
09:43:04|2060.47
09:43:06|2060.76
09:43:06|2061.12
09:43:07|2061.15
09:43:08|2061.15
09:43:10|2060.95
09:43:11|2061.29
09:43:12|2061.29
09:43:13|2061.29
09:43:14|2061.59
09:43:14|2061.69
09:43:16|2061.69
09:43:16|2061.76
09:43:18|2061.9
09:43:19|2061.9
09:43:20|2061.9
09:43:21|2062.04
09:43:22|2062.03
09:43:23|2062.03
09:43:24|2062.04
09:43:25|2062.04
09:43:25|2061.82
09:43:27|2061.64
09:43:28|2061.63
09:43:28|2061.63
09:43:30|2061.63
09:43:31|2061.64
09:43:32|2061.61
09:43:32|2061.61
09:43:33|2061.6
09:43:36|2061.6
09:43:36|2061.6
09:43:38|2061.61
09:43:39|2061.6
09:43:40|2061.61
09:43:41|2061.61
09:43:42|2061.61
09:43:42|2061.61
09:43:44|2061.6
09:43:45|2061.6
09:43:46|2061.61
09:43:47|2061.6
09:43:47|2061.61
09:43:49|2061.61
09:43:49|2061.61
09:43:50|2061.61
09:43:52|2061.6
09:43:52|2061.61
09:43:54|2061.61
09:43:55|2061.61
09:43:57|2061.6
09:43:58|2061.28
09:43:59|2061.19
09:44:00|2061.19
09:44:00|2061.2
09:44:01|2061.2
09:44:02|2061.13
09:44:03|2061.13
09:44:05|2061.28
09:44:05|2061.28
09:44:06|2061.28
09:44:08|2061.29
09:44:09|2061.29
09:44:09|2061.29
09:44:11|2061.3
09:44:11|2061.29
09:44:13|2061.3
09:44:13|2061.29
09:44:14|2061.29
09:44:15|2061.3
09:44:17|2061.15
09:44:18|2061.15
09:44:19|2061.15
09:44:19|2061.05
09:44:20|2060.8
09:44:21|2060.8
09:44:22|2060.81
09:44:23|2060.81
09:44:24|2060.81
09:44:26|2060.8
09:44:27|2060.8
09:44:28|2060.81
09:44:29|2060.8
09:44:30|2060.8
09:44:31|2060.81
09:44:31|2060.81
09:44:33|2060.8
09:44:34|2060.8
09:44:34|2060.81
09:44:35|2060.81
09:44:36|2060.77
09:44:39|2060.59
09:44:39|2060.59
09:44:41|2060.59
09:44:42|2060.59
09:44:43|2060.41
09:44:44|2060.4
09:44:45|2060.4
09:44:45|2060.29
09:44:47|2060.25
09:44:48|2060.12
09:44:49|2060.12
09:44:50|2060.12
09:44:51|2060.11
09:44:52|2060.12
09:44:53|2060.12
09:44:54|2060.12
09:44:55|2060.2
09:44:56|2060.19
09:44:57|2060.2
09:44:58|2060.4
09:45:00|2060.4
09:45:00|2060.41
09:45:02|2060.41
09:45:02|2060.41
09:45:03|2060.59
09:45:05|2060.58
09:45:06|2060.58
09:45:07|2060.58
09:45:07|2060.58
09:45:09|2060.59
09:45:10|2060.59
09:45:11|2060.58
09:45:12|2060.45
09:45:13|2060.41
09:45:14|2060.4
09:45:15|2060.25
09:45:16|2060.23
09:45:17|2060.24
09:45:18|2060.23
09:45:19|2060.23
09:45:20|2060.23
09:45:21|2060.23
09:45:22|2060.24
09:45:23|2060.45
09:45:24|2060.49
09:45:25|2060.49
09:45:26|2060.5
09:45:27|2060.95
09:45:28|2061.1
09:45:29|2061.1
09:45:30|2061.19
09:45:31|2061.19
09:45:32|2061.19
09:45:33|2061.19
09:45:34|2061.19
09:45:35|2061.19
09:45:36|2061.2
09:45:37|2061.42
09:45:38|2061.59
09:45:40|2061.59
09:45:41|2061.42
09:45:41|2061.42
09:45:43|2061.42
09:45:43|2061.43
09:45:45|2061.42
09:45:45|2061.42
09:45:47|2061.43
09:45:47|2061.43
09:45:48|2061.42
09:45:49|2061.42
09:45:51|2061.42
09:45:52|2061.43
09:45:53|2061.43
09:45:55|2061.35
09:45:56|2061.04
09:45:57|2060.8
09:45:57|2060.78
09:45:59|2060.79
09:46:00|2060.79
09:46:01|2060.79
09:46:02|2060.79
09:46:03|2060.79
09:46:04|2060.55
09:46:04|2060.47
09:46:06|2060.47
09:46:07|2060.46
09:46:07|2060.46
09:46:08|2060.3
09:46:10|2060.29
09:46:10|2060.29
09:46:12|2060.29
09:46:13|2060.03
09:46:14|2060.
09:46:15|2060.
09:46:16|2060.01
09:46:17|2059.95
09:46:17|2059.82
09:46:19|2059.82
09:46:20|2059.81
09:46:21|2059.81
09:46:22|2059.82
09:46:23|2059.82
09:46:24|2059.45
09:46:25|2059.44
09:46:26|2059.44
09:46:27|2059.35
09:46:28|2059.35
09:46:29|2059.34
09:46:30|2059.33
09:46:31|2059.33
09:46:32|2059.08
09:46:33|2059.08
09:46:34|2059.07
09:46:35|2059.08
09:46:36|2059.07
09:46:37|2058.83
09:46:38|2058.66
09:46:39|2058.65
09:46:41|2058.6
09:46:41|2058.6
09:46:43|2058.43
09:46:44|2058.76
09:46:45|2058.9
09:46:46|2058.92
09:46:47|2058.92
09:46:48|2059.4
09:46:49|2059.55
09:46:50|2059.54
09:46:51|2059.54
09:46:52|2059.55
09:46:53|2059.54
09:46:54|2059.54
09:46:55|2059.54
09:46:56|2059.55
09:46:57|2059.55
09:46:58|2059.7
09:46:59|2059.75
09:47:01|2059.8
09:47:02|2059.8
09:47:03|2059.81
09:47:04|2059.81
09:47:05|2059.81
09:47:06|2059.81
09:47:07|2059.81
09:47:08|2059.55
09:47:09|2059.45
09:47:10|2059.43
09:47:11|2059.43
09:47:12|2059.44
09:47:13|2059.43
09:47:14|2059.44
09:47:15|2059.44
09:47:16|2059.43
09:47:17|2059.43
09:47:18|2059.44
09:47:19|2059.42
09:47:20|2059.25
09:47:21|2059.25
09:47:22|2059.25
09:47:23|2059.2
09:47:24|2059.21
09:47:25|2059.2
09:47:26|2059.2
09:47:27|2059.21
09:47:28|2059.2
09:47:29|2059.2
09:47:30|2059.2
09:47:31|2059.2
09:47:32|2059.2
09:47:33|2059.2
09:47:34|2059.09
09:47:35|2059.09
09:47:36|2059.1
09:47:37|2059.09
09:47:38|2059.1
09:47:39|2059.09
09:47:40|2059.1
09:47:41|2059.1
09:47:43|2059.1
09:47:43|2059.1
09:47:45|2059.1
09:47:46|2059.1
09:47:47|2059.09
09:47:48|2059.09
09:47:50|2059.1
09:47:51|2059.15
09:47:52|2059.35
09:47:52|2059.5
09:47:54|2059.67
09:47:55|2059.56
09:47:55|2059.81
09:47:56|2059.91
09:47:57|2059.91
09:47:58|2059.91
09:47:59|2059.92
09:48:00|2059.7
09:48:02|2059.66
09:48:02|2059.66
09:48:03|2059.66
09:48:04|2059.65
09:48:05|2059.78
09:48:07|2059.78
09:48:07|2059.77
09:48:08|2059.77
09:48:10|2059.77
09:48:10|2059.77
09:48:11|2059.77
09:48:12|2059.77
09:48:14|2059.77
09:48:14|2059.77
09:48:16|2059.78
09:48:16|2060.1
09:48:17|2060.1
09:48:18|2060.12
09:48:19|2060.15
09:48:20|2060.46
09:48:21|2060.46
09:48:22|2060.46
09:48:23|2060.47
09:48:24|2060.46
09:48:26|2060.46
09:48:26|2060.49
09:48:27|2060.5
09:48:28|2060.6
09:48:30|2060.7
09:48:30|2060.7
09:48:31|2060.72
09:48:32|2060.72
09:48:34|2060.72
09:48:34|2060.65
09:48:36|2060.49
09:48:37|2060.46
09:48:38|2060.46
09:48:38|2060.47
09:48:40|2060.46
09:48:40|2060.46
09:48:42|2060.46
09:48:43|2060.47
09:48:44|2060.46
09:48:45|2060.46
09:48:46|2060.46
09:48:47|2060.46
09:48:48|2060.4
09:48:49|2060.4
09:48:50|2060.4
09:48:51|2060.41
09:48:52|2060.35
09:48:53|2060.32
09:48:54|2060.32
09:48:55|2060.32
09:48:56|2060.31
09:48:57|2060.31
09:48:58|2060.31
09:48:59|2060.31
09:49:01|2060.32
09:49:01|2060.31
09:49:02|2060.31
09:49:03|2060.32
09:49:04|2060.31
09:49:05|2060.32
09:49:07|2060.32
09:49:07|2060.31
09:49:09|2060.31
09:49:09|2060.31
09:49:11|2060.31
09:49:11|2060.31
09:49:12|2060.31
09:49:13|2060.65
09:49:14|2060.67
09:49:16|2060.67
09:49:16|2060.67
09:49:17|2060.67
09:49:18|2060.67
09:49:19|2060.68
09:49:21|2060.55
09:49:21|2060.5
09:49:22|2060.33
09:49:23|2060.33
09:49:24|2060.33
09:49:25|2060.32
09:49:26|2060.03
09:49:28|2060.01
09:49:29|2060.
09:49:29|2060.
09:49:30|2060.
09:49:31|2060.
09:49:32|2060.
09:49:33|2060.
09:49:34|2060.01
09:49:35|2060.
09:49:36|2059.75
09:49:37|2059.45
09:49:38|2059.2
09:49:39|2059.2
09:49:40|2059.16
09:49:42|2059.16
09:49:43|2059.15
09:49:44|2059.15
09:49:45|2059.16
09:49:46|2058.95
09:49:47|2058.95
09:49:48|2058.95
09:49:49|2058.94
09:49:51|2058.94
09:49:52|2058.95
09:49:53|2058.95
09:49:54|2058.94
09:49:55|2058.94
09:49:56|2058.94
09:49:57|2058.94
09:49:58|2058.94
09:49:59|2058.95
09:50:01|2058.94
09:50:01|2058.95
09:50:02|2058.94
09:50:03|2058.35
09:50:05|2058.39
09:50:05|2058.95
09:50:06|2058.95
09:50:07|2058.95
09:50:09|2058.95
09:50:09|2058.94
09:50:10|2058.94
09:50:11|2058.94
09:50:12|2058.94
09:50:13|2058.94
09:50:14|2058.95
09:50:16|2058.95
09:50:16|2058.94
09:50:18|2058.94
09:50:19|2058.95
09:50:20|2058.95
09:50:21|2058.94
09:50:22|2058.94
09:50:22|2058.95
09:50:24|2058.94
09:50:25|2058.94
09:50:26|2058.95
09:50:27|2058.94
09:50:28|2058.94
09:50:28|2058.94
09:50:30|2058.94
09:50:31|2058.94
09:50:32|2058.94
09:50:33|2058.94
09:50:34|2058.95
09:50:35|2059.15
09:50:36|2059.18
09:50:37|2059.17
09:50:38|2059.18
09:50:39|2059.18
09:50:40|2059.17
09:50:41|2059.18
09:50:42|2059.18
09:50:43|2059.17
09:50:45|2059.04
09:50:46|2059.04
09:50:47|2059.03
09:50:48|2059.
09:50:49|2058.69
09:50:50|2058.69
09:50:52|2058.69
09:50:52|2058.69
09:50:54|2058.69
09:50:55|2058.69
09:50:55|2058.69
09:50:56|2058.68
09:50:58|2058.68
09:50:58|2058.59
09:51:00|2058.59
09:51:01|2058.58
09:51:01|2057.73
09:51:03|2057.7
09:51:04|2057.71
09:51:04|2057.7
09:51:06|2057.7
09:51:06|2057.7
09:51:07|2057.71
09:51:08|2057.71
09:51:09|2058.
09:51:11|2058.53
09:51:11|2058.52
09:51:12|2058.55
09:51:13|2058.78
09:51:15|2058.79
09:51:15|2058.78
09:51:16|2058.89
09:51:18|2058.9
09:51:19|2058.9
09:51:19|2058.89
09:51:21|2058.89
09:51:21|2058.9
09:51:23|2058.9
09:51:23|2058.9
09:51:25|2058.9
09:51:26|2059.
09:51:27|2059.15
09:51:27|2059.16
09:51:29|2059.16
09:51:30|2059.16
09:51:30|2059.15
09:51:31|2059.15
09:51:32|2059.16
09:51:34|2059.15
09:51:35|2059.15
09:51:36|2059.15
09:51:37|2059.15
09:51:38|2058.96
09:51:38|2058.96
09:51:40|2058.95
09:51:41|2058.95
09:51:42|2058.95
09:51:43|2058.62
09:51:44|2058.62
09:51:46|2058.61
09:51:47|2058.61
09:51:48|2058.62
09:51:50|2058.41
09:51:50|2058.41
09:51:52|2058.41
09:51:53|2058.41
09:51:54|2058.25
09:51:55|2058.25
09:51:56|2058.25
09:51:57|2058.4
09:51:58|2058.41
09:51:59|2058.41
09:52:00|2058.4
09:52:01|2058.41
09:52:02|2058.41
09:52:03|2058.41
09:52:04|2058.41
09:52:05|2058.41
09:52:06|2058.4
09:52:07|2058.4
09:52:08|2058.85
09:52:09|2058.95
09:52:11|2058.95
09:52:13|2058.95
09:52:13|2058.99
09:52:14|2058.98
09:52:16|2058.99
09:52:16|2058.99
09:52:18|2059.45
09:52:18|2059.64
09:52:19|2059.78
09:52:20|2059.78
09:52:22|2059.77
09:52:23|2059.78
09:52:23|2059.78
09:52:24|2059.77
09:52:26|2059.78
09:52:27|2059.78
09:52:29|2059.85
09:52:31|2059.85
09:52:31|2059.85
09:52:32|2059.85
09:52:33|2059.85
09:52:34|2059.84
09:52:36|2059.84
09:52:36|2059.84
09:52:38|2059.84
09:52:39|2059.85
09:52:39|2059.85
09:52:40|2059.85
09:52:41|2059.85
09:52:43|2059.84
09:52:44|2059.84
09:52:44|2059.84
09:52:46|2059.85
09:52:48|2059.85
09:52:49|2059.85
09:52:50|2059.85
09:52:51|2059.84
09:52:52|2059.84
09:52:53|2059.84
09:52:54|2059.84
09:52:55|2059.84
09:52:57|2059.84
09:52:57|2059.84
09:52:59|2059.85
09:53:00|2059.85
09:53:00|2059.84
09:53:01|2059.84
09:53:03|2059.84
09:53:04|2059.85
09:53:05|2059.85
09:53:06|2059.84
09:53:07|2059.85
09:53:08|2059.84
09:53:09|2059.84
09:53:09|2059.85
09:53:11|2059.85
09:53:12|2059.84
09:53:13|2059.84
09:53:14|2059.85
09:53:15|2059.84
09:53:16|2059.85
09:53:17|2059.84
09:53:18|2059.85
09:53:19|2059.85
09:53:20|2059.85
09:53:21|2060.16
09:53:22|2060.38
09:53:23|2060.38
09:53:24|2060.39
09:53:25|2060.39
09:53:26|2060.39
09:53:27|2060.56
09:53:28|2060.56
09:53:29|2060.56
09:53:30|2060.56
09:53:31|2060.56
09:53:32|2060.56
09:53:33|2060.57
09:53:34|2060.57
09:53:35|2060.56
09:53:36|2060.56
09:53:37|2060.56
09:53:38|2060.56
09:53:39|2060.57
09:53:40|2060.57
09:53:41|2060.56
09:53:42|2060.57
09:53:43|2060.57
09:53:44|2060.56
09:53:45|2060.57
09:53:46|2060.56
09:53:47|2060.56
09:53:48|2060.56
09:53:49|2060.57
09:53:50|2060.57
09:53:51|2060.57
09:53:52|2060.56
09:53:53|2060.56
09:53:55|2060.57
09:53:55|2060.57
09:53:56|2060.58
09:53:57|2060.58
09:53:59|2060.57
09:53:59|2060.57
09:54:01|2060.84
09:54:02|2061.02
09:54:02|2061.03
09:54:04|2061.02
09:54:04|2061.03
09:54:06|2061.03
09:54:07|2061.02
09:54:08|2061.03
09:54:09|2061.03
09:54:10|2061.02
09:54:11|2061.03
09:54:12|2061.08
09:54:13|2061.07
09:54:14|2061.08
09:54:15|2061.07
09:54:16|2061.07
09:54:17|2061.08
09:54:18|2061.08
09:54:19|2061.08
09:54:20|2061.08
09:54:21|2061.08
09:54:22|2061.15
09:54:23|2061.42
09:54:25|2061.45
09:54:25|2061.48
09:54:26|2061.48
09:54:27|2061.47
09:54:28|2061.47
09:54:29|2061.46
09:54:30|2061.46
09:54:31|2061.47
09:54:32|2061.47
09:54:33|2061.54
09:54:34|2061.54
09:54:36|2061.57
09:54:37|2061.61
09:54:37|2061.66
09:54:38|2061.65
09:54:39|2061.66
09:54:40|2061.8
09:54:41|2061.8
09:54:42|2061.81
09:54:44|2061.7
09:54:45|2061.55
09:54:46|2061.55
09:54:47|2061.56
09:54:49|2061.55
09:54:50|2061.56
09:54:51|2061.56
09:54:52|2061.56
09:54:53|2061.56
09:54:54|2061.56
09:54:55|2061.56
09:54:56|2061.56
09:54:57|2061.56
09:54:59|2061.56
09:55:00|2061.56
09:55:00|2061.56
09:55:02|2061.55
09:55:03|2061.56
09:55:04|2061.56
09:55:04|2061.55
09:55:06|2061.56
09:55:06|2061.56
09:55:08|2061.55
09:55:10|2061.9
09:55:10|2061.94
09:55:11|2062.61
09:55:12|2062.64
09:55:13|2062.64
09:55:14|2062.64
09:55:15|2062.64
09:55:16|2062.64
09:55:17|2062.64
09:55:18|2062.63
09:55:19|2062.64
09:55:20|2062.43
09:55:21|2062.41
09:55:22|2062.42
09:55:23|2062.42
09:55:24|2062.41
09:55:25|2062.42
09:55:26|2062.26
09:55:27|2062.09
09:55:29|2062.09
09:55:30|2062.1
09:55:30|2062.1
09:55:31|2062.1
09:55:32|2062.1
09:55:33|2062.1
09:55:34|2062.1
09:55:35|2062.25
09:55:36|2062.57
09:55:37|2062.57
09:55:38|2062.57
09:55:39|2062.65
09:55:40|2062.65
09:55:41|2062.65
09:55:42|2062.57
09:55:43|2062.57
09:55:45|2062.57
09:55:45|2062.58
09:55:46|2062.57
09:55:48|2062.57
09:55:49|2062.58
09:55:50|2062.57
09:55:52|2062.58
09:55:52|2062.57
09:55:54|2062.57
09:55:54|2062.57
09:55:56|2062.57
09:55:56|2062.57
09:55:58|2062.86
09:55:59|2062.86
09:56:00|2063.41
09:56:01|2063.5
09:56:02|2063.51
09:56:03|2063.51
09:56:05|2063.5
09:56:05|2063.51
09:56:06|2063.5
09:56:08|2063.5
09:56:08|2063.5
09:56:09|2063.5
09:56:10|2063.5
09:56:11|2063.5
09:56:13|2063.51
09:56:13|2063.51
09:56:14|2063.5
09:56:15|2063.51
09:56:17|2063.51
09:56:17|2063.5
09:56:18|2063.5
09:56:20|2063.92
09:56:20|2063.92
09:56:21|2063.91
09:56:22|2063.91
09:56:23|2063.92
09:56:24|2063.92
09:56:25|2063.91
09:56:26|2063.91
09:56:27|2063.91
09:56:28|2063.92
09:56:29|2063.91
09:56:31|2063.91
09:56:31|2063.59
09:56:33|2063.6
09:56:33|2063.6
09:56:34|2063.51
09:56:36|2063.39
09:56:37|2063.
09:56:38|2063.
09:56:38|2063.
09:56:39|2063.
09:56:41|2063.
09:56:42|2062.89
09:56:43|2062.89
09:56:44|2062.89
09:56:45|2062.89
09:56:46|2062.89
09:56:47|2062.9
09:56:48|2062.73
09:56:50|2062.74
09:56:51|2062.73
09:56:52|2062.74
09:56:54|2062.74
09:56:54|2062.74
09:56:56|2062.74
09:56:57|2062.74
09:56:57|2062.73
09:56:59|2062.73
09:57:00|2062.44
09:57:01|2062.15
09:57:02|2062.11
09:57:03|2062.11
09:57:04|2062.
09:57:05|2061.95
09:57:06|2061.96
09:57:08|2061.95
09:57:08|2061.89
09:57:09|2061.68
09:57:10|2061.69
09:57:11|2061.69
09:57:13|2061.68
09:57:14|2061.69
09:57:15|2061.68
09:57:16|2061.69
09:57:17|2061.69
09:57:18|2061.69
09:57:19|2061.69
09:57:20|2061.69
09:57:21|2061.69
09:57:22|2062.
09:57:23|2062.36
09:57:23|2062.37
09:57:25|2062.36
09:57:26|2062.36
09:57:27|2062.37
09:57:28|2062.47
09:57:29|2062.47
09:57:30|2062.47
09:57:31|2062.47
09:57:32|2062.48
09:57:34|2062.47
09:57:35|2062.48
09:57:35|2062.47
09:57:36|2062.47
09:57:37|2062.47
09:57:38|2062.36
09:57:39|2062.36
09:57:40|2062.37
09:57:41|2062.37
09:57:42|2062.37
09:57:43|2062.11
09:57:45|2062.11
09:57:46|2062.11
09:57:47|2062.11
09:57:48|2062.1
09:57:48|2062.11
09:57:50|2061.93
09:57:52|2061.74
09:57:52|2061.73
09:57:54|2061.74
09:57:55|2061.74
09:57:56|2061.74
09:57:57|2061.65
09:57:58|2061.61
09:57:59|2061.61
09:58:00|2061.61
09:58:01|2061.56
09:58:02|2061.57
09:58:03|2061.32
09:58:04|2061.32
09:58:05|2061.32
09:58:06|2061.33
09:58:07|2061.32
09:58:08|2061.33
09:58:09|2061.32
09:58:10|2061.33
09:58:11|2061.32
09:58:12|2061.33
09:58:13|2061.33
09:58:14|2061.33
09:58:15|2061.33
09:58:16|2061.33
09:58:17|2061.56
09:58:19|2061.56
09:58:19|2061.56
09:58:20|2061.57
09:58:21|2061.56
09:58:22|2061.56
09:58:23|2061.56
09:58:25|2061.56
09:58:25|2061.56
09:58:26|2061.45
09:58:27|2061.44
09:58:28|2061.41
09:58:29|2061.38
09:58:30|2061.37
09:58:31|2061.36
09:58:32|2061.36
09:58:33|2061.37
09:58:35|2061.36
09:58:35|2061.36
09:58:37|2061.36
09:58:38|2061.36
09:58:38|2061.36
09:58:39|2061.37
09:58:40|2061.56
09:58:41|2061.56
09:58:42|2061.56
09:58:44|2061.56
09:58:44|2061.58
09:58:45|2061.58
09:58:46|2061.59
09:58:47|2061.59
09:58:49|2061.59
09:58:49|2061.59
09:58:50|2061.58
09:58:52|2061.59
09:58:53|2061.58
09:58:54|2061.58
09:58:55|2061.41
09:58:56|2061.41
09:58:57|2061.4
09:58:58|2061.4
09:58:59|2061.41
09:59:00|2061.41
09:59:01|2061.4
09:59:03|2061.4
09:59:04|2061.4
09:59:04|2061.4
09:59:06|2061.4
09:59:07|2061.4
09:59:08|2061.41
09:59:09|2061.4
09:59:09|2061.19
09:59:10|2061.16
09:59:12|2061.16
09:59:13|2061.16
09:59:14|2061.16
09:59:15|2061.15
09:59:16|2061.15
09:59:17|2061.15
09:59:18|2061.15
09:59:19|2061.16
09:59:20|2061.16
09:59:21|2061.15
09:59:22|2061.16
09:59:23|2061.16
09:59:24|2061.16
09:59:25|2061.15
09:59:26|2061.16
09:59:27|2061.16
09:59:29|2061.15
09:59:29|2061.71
09:59:30|2061.74
09:59:32|2061.74
09:59:32|2061.73
09:59:33|2061.74
09:59:34|2061.73
09:59:35|2061.74
09:59:37|2061.74
09:59:37|2061.73
09:59:39|2061.74
09:59:39|2061.74
09:59:40|2061.73
09:59:42|2061.74
09:59:43|2061.74
09:59:44|2061.74
09:59:45|2061.74
09:59:46|2061.73
09:59:47|2061.74
09:59:48|2061.74
09:59:49|2061.74
09:59:50|2061.74
09:59:51|2061.56
09:59:52|2061.56
09:59:54|2061.56
09:59:55|2061.56
09:59:56|2061.55
09:59:57|2061.55
09:59:58|2061.56
09:59:59|2061.5
10:00:00|2061.51
10:00:01|2061.4
10:00:02|2061.36
10:00:03|2061.37
10:00:04|2061.36
10:00:05|2061.37
10:00:06|2061.19
10:00:07|2061.18
10:00:09|2061.19
10:00:10|2061.18
10:00:11|2061.19
10:00:12|2061.18
10:00:13|2061.18
10:00:14|2061.18
10:00:14|2061.19
10:00:16|2061.19
10:00:16|2061.19
10:00:17|2061.19
10:00:19|2061.18
10:00:20|2061.18
10:00:21|2061.18
10:00:22|2061.19
10:00:23|2061.18
10:00:24|2061.18
10:00:25|2061.18
10:00:25|2061.19
10:00:27|2061.19
10:00:28|2061.19
10:00:29|2061.19
10:00:30|2061.19
10:00:30|2061.18
10:00:32|2061.18
10:00:32|2061.18
10:00:33|2061.03
10:00:35|2060.87
10:00:35|2060.86
10:00:37|2060.72
10:00:37|2060.71
10:00:39|2060.72
10:00:40|2060.71
10:00:40|2060.71
10:00:42|2060.72
10:00:43|2060.72
10:00:44|2060.71
10:00:45|2060.53
10:00:46|2060.47
10:00:47|2060.47
10:00:48|2060.47
10:00:49|2060.47
10:00:50|2060.47
10:00:51|2060.47
10:00:51|2060.47
10:00:53|2060.44
10:00:54|2060.42
10:00:55|2060.43
10:00:57|2060.02
10:00:58|2060.02
10:00:59|2060.25
10:01:00|2060.4
10:01:00|2060.42
10:01:02|2060.8
10:01:03|2060.85
10:01:04|2060.84
10:01:05|2060.85
10:01:05|2060.85
10:01:07|2060.85
10:01:08|2060.9
10:01:09|2061.07
10:01:10|2061.06
10:01:11|2061.06
10:01:12|2061.7
10:01:13|2061.75
10:01:14|2061.75
10:01:15|2061.76
10:01:16|2061.75
10:01:17|2061.75
10:01:18|2061.76
10:01:19|2061.75
10:01:20|2061.75
10:01:21|2061.76
10:01:22|2061.76
10:01:23|2061.75
10:01:24|2061.75
10:01:25|2061.75
10:01:27|2061.76
10:01:28|2062.05
10:01:28|2062.07
10:01:29|2062.07
10:01:30|2062.07
10:01:31|2062.21
10:01:33|2062.22
10:01:34|2062.22
10:01:35|2062.21
10:01:36|2062.21
10:01:37|2061.91
10:01:38|2061.91
10:01:39|2061.9
10:01:40|2061.91
10:01:41|2061.91
10:01:42|2061.91
10:01:43|2061.91
10:01:44|2061.91
10:01:45|2061.91
10:01:46|2061.91
10:01:47|2061.91
10:01:48|2061.9
10:01:49|2061.9
10:01:50|2061.9
10:01:51|2061.91
10:01:52|2061.9
10:01:53|2061.91
10:01:54|2061.91
10:01:56|2061.91
10:01:57|2061.9
10:01:57|2061.9
10:01:59|2061.9
10:02:00|2061.91
10:02:00|2061.9
10:02:02|2061.65
10:02:03|2061.64
10:02:04|2061.35
10:02:05|2061.36
10:02:06|2061.36
10:02:07|2061.36
10:02:07|2061.2
10:02:09|2061.01
10:02:10|2060.93
10:02:11|2060.93
10:02:11|2060.94
10:02:13|2060.94
10:02:14|2060.93
10:02:15|2060.94
10:02:15|2060.94
10:02:17|2060.94
10:02:17|2060.94
10:02:19|2061.3
10:02:20|2061.35
10:02:21|2061.35
10:02:22|2061.25
10:02:22|2061.25
10:02:24|2061.26
10:02:25|2061.25
10:02:26|2061.26
10:02:27|2061.26
10:02:27|2061.26
10:02:29|2061.25
10:02:30|2061.26
10:02:31|2061.26
10:02:31|2061.25
10:02:32|2061.26
10:02:34|2061.4
10:02:35|2061.44
10:02:36|2061.44
10:02:37|2061.43
10:02:38|2061.43
10:02:39|2061.43
10:02:40|2061.44
10:02:40|2061.3
10:02:42|2061.11
10:02:42|2061.11
10:02:44|2060.95
10:02:44|2060.95
10:02:45|2060.94
10:02:47|2060.93
10:02:48|2060.7
10:02:49|2060.63
10:02:49|2060.62
10:02:50|2060.63
10:02:52|2060.91
10:02:52|2060.91
10:02:54|2060.9
10:02:54|2060.91
10:02:57|2060.91
10:02:58|2060.9
10:02:59|2060.9
10:03:00|2060.9
10:03:00|2060.9
10:03:01|2060.9
10:03:03|2060.9
10:03:03|2060.91
10:03:04|2060.91
10:03:06|2060.9
10:03:06|2060.9
10:03:07|2060.35
10:03:09|2060.31
10:03:10|2060.3
10:03:10|2060.3
10:03:12|2060.15
10:03:12|2060.15
10:03:14|2060.16
10:03:15|2060.16
10:03:15|2060.15
10:03:17|2060.16
10:03:18|2060.15
10:03:19|2060.16
10:03:20|2060.16
10:03:21|2060.16
10:03:22|2060.43
10:03:23|2060.43
10:03:24|2060.43
10:03:25|2060.43
10:03:26|2060.42
10:03:27|2060.42
10:03:28|2060.42
10:03:29|2060.38
10:03:30|2060.38
10:03:31|2060.26
10:03:32|2060.26
10:03:33|2060.26
10:03:34|2060.26
10:03:35|2060.26
10:03:36|2060.25
10:03:37|2060.25
10:03:38|2060.26
10:03:39|2060.26
10:03:40|2060.26
10:03:41|2060.2
10:03:42|2060.18
10:03:43|2060.18
10:03:44|2060.18
10:03:45|2060.18
10:03:46|2060.17
10:03:47|2060.18
10:03:48|2060.17
10:03:49|2060.17
10:03:50|2060.17
10:03:51|2060.17
10:03:52|2060.17
10:03:53|2060.17
10:03:54|2060.17
10:03:55|2060.18
10:03:57|2060.42
10:03:59|2060.42
10:04:00|2060.42
10:04:01|2060.43
10:04:02|2060.42
10:04:03|2060.42
10:04:04|2060.42
10:04:06|2060.42
10:04:06|2060.42
10:04:08|2060.42
10:04:08|2060.43
10:04:09|2060.43
10:04:10|2061.26
10:04:11|2061.29
10:04:12|2061.3
10:04:14|2061.3
10:04:15|2061.29
10:04:15|2061.29
10:04:17|2061.28
10:04:17|2061.28
10:04:18|2061.12
10:04:20|2061.12
10:04:20|2061.12
10:04:22|2061.12
10:04:22|2061.12
10:04:23|2061.12
10:04:24|2061.11
10:04:25|2061.12
10:04:26|2061.11
10:04:28|2061.66
10:04:29|2061.53
10:04:29|2061.26
10:04:30|2061.26
10:04:31|2061.15
10:04:32|2061.11
10:04:33|2061.12
10:04:35|2061.12
10:04:36|2061.12
10:04:36|2061.12
10:04:37|2061.11
10:04:39|2061.11
10:04:40|2061.11
10:04:41|2061.12
10:04:41|2061.12
10:04:43|2061.12
10:04:44|2061.12
10:04:45|2061.12
10:04:46|2061.12
10:04:47|2061.12
10:04:48|2061.12
10:04:49|2061.12
10:04:50|2061.12
10:04:51|2061.11
10:04:52|2061.11
10:04:52|2061.03
10:04:54|2061.01
10:04:55|2061.
10:04:56|2061.
10:04:57|2061.
10:04:59|2061.
10:04:59|2061.
10:05:00|2061.
10:05:01|2061.
10:05:05|2061.01
10:05:06|2061.01
10:05:07|2061.01
10:05:07|2061.01
10:05:09|2060.8
10:05:09|2060.7
10:05:11|2060.7
10:05:12|2060.69
10:05:13|2060.7
10:05:14|2060.94
10:05:14|2060.95
10:05:16|2060.94
10:05:17|2060.95
10:05:18|2060.96
10:05:19|2060.96
10:05:20|2060.96
10:05:20|2060.98
10:05:21|2060.98
10:05:22|2060.99
10:05:23|2060.99
10:05:25|2060.99
10:05:25|2060.99
10:05:27|2060.98
10:05:28|2060.99
10:05:29|2060.99
10:05:30|2060.99
10:05:31|2060.99
10:05:32|2060.98
10:05:33|2060.99
10:05:34|2061.
10:05:35|2061.09
10:05:36|2061.09
10:05:37|2061.09
10:05:38|2061.09
10:05:39|2061.08
10:05:40|2061.08
10:05:41|2061.09
10:05:42|2061.83
10:05:43|2061.84
10:05:44|2061.84
10:05:45|2061.84
10:05:46|2061.84
10:05:47|2061.84
10:05:48|2061.84
10:05:49|2061.83
10:05:50|2061.84
10:05:51|2061.84
10:05:52|2061.83
10:05:53|2061.83
10:05:54|2061.84
10:05:55|2061.84
10:05:57|2061.84
10:05:57|2061.84
10:05:59|2061.85
10:06:00|2061.85
10:06:01|2061.84
10:06:02|2061.84
10:06:03|2061.85
10:06:04|2061.85
10:06:05|2061.84
10:06:06|2061.85
10:06:07|2061.85
10:06:08|2061.85
10:06:09|2061.85
10:06:10|2061.85
10:06:11|2061.98
10:06:12|2062.
10:06:13|2062.
10:06:14|2062.
10:06:15|2062.
10:06:16|2062.
10:06:17|2061.99
10:06:18|2061.99
10:06:19|2062.
10:06:21|2062.
10:06:21|2061.99
10:06:23|2062.
10:06:24|2062.
10:06:25|2062.
10:06:26|2062.
10:06:28|2062.
10:06:28|2062.
10:06:29|2062.
10:06:30|2062.
10:06:31|2062.
10:06:32|2062.
10:06:33|2062.
10:06:35|2062.
10:06:36|2062.
10:06:36|2062.
10:06:37|2062.
10:06:38|2062.
10:06:39|2061.98
10:06:40|2061.97
10:06:42|2061.98
10:06:42|2061.98
10:06:43|2061.76
10:06:44|2061.75
10:06:45|2061.74
10:06:46|2061.74
10:06:47|2061.74
10:06:48|2061.75
10:06:50|2061.74
10:06:50|2061.74
10:06:51|2061.75
10:06:52|2061.74
10:06:53|2061.74
10:06:54|2061.74
10:06:55|2061.45
10:06:56|2061.33
10:06:58|2061.33
10:06:58|2060.8
10:07:00|2060.8
10:07:02|2060.8
10:07:03|2060.8
10:07:04|2060.8
10:07:06|2060.8
10:07:07|2060.79
10:07:07|2060.79
10:07:08|2060.99
10:07:09|2060.98
10:07:11|2060.99
10:07:11|2060.98
10:07:13|2060.98
10:07:14|2060.98
10:07:15|2060.99
10:07:16|2060.95
10:07:17|2060.95
10:07:18|2060.95
10:07:18|2060.95
10:07:19|2060.96
10:07:20|2060.96
10:07:22|2060.96
10:07:23|2060.96
10:07:24|2060.96
10:07:25|2060.96
10:07:25|2060.96
10:07:26|2060.96
10:07:28|2060.95
10:07:28|2060.96
10:07:30|2060.96
10:07:31|2060.96
10:07:32|2060.95
10:07:33|2060.95
10:07:34|2060.95
10:07:35|2060.94
10:07:36|2060.94
10:07:37|2060.93
10:07:38|2060.94
10:07:39|2060.93
10:07:40|2060.94
10:07:41|2060.94
10:07:42|2060.94
10:07:43|2060.94
10:07:44|2060.94
10:07:45|2060.94
10:07:46|2060.93
10:07:47|2060.94
10:07:48|2060.94
10:07:49|2060.94
10:07:50|2060.93
10:07:51|2060.93
10:07:52|2060.94
10:07:53|2060.94
10:07:54|2060.93
10:07:55|2060.94
10:07:56|2060.94
10:07:57|2060.94
10:07:59|2060.93
10:08:00|2061.2
10:08:00|2061.23
10:08:02|2061.23
10:08:03|2061.22
10:08:04|2061.22
10:08:05|2061.23
10:08:06|2061.22
10:08:07|2061.22
10:08:08|2061.23
10:08:09|2061.22
10:08:10|2061.22
10:08:10|2061.22
10:08:12|2061.22
10:08:13|2061.23
10:08:14|2061.23
10:08:16|2061.23
10:08:16|2061.23
10:08:18|2061.22
10:08:19|2061.23
10:08:20|2061.23
10:08:20|2061.22
10:08:22|2061.23
10:08:23|2061.23
10:08:24|2061.22
10:08:24|2061.22
10:08:26|2061.22
10:08:27|2061.23
10:08:28|2061.23
10:08:29|2061.23
10:08:30|2061.25
10:08:31|2061.52
10:08:32|2061.52
10:08:33|2061.52
10:08:34|2061.53
10:08:36|2061.53
10:08:37|2061.52
10:08:37|2061.53
10:08:38|2061.53
10:08:40|2061.52
10:08:41|2061.52
10:08:42|2061.5
10:08:43|2061.51
10:08:43|2061.51
10:08:44|2061.51
10:08:45|2061.5
10:08:46|2061.51
10:08:47|2061.51
10:08:48|2061.5
10:08:49|2061.51
10:08:50|2061.51
10:08:52|2061.51
10:08:52|2061.51
10:08:53|2061.5
10:08:54|2061.51
10:08:55|2061.51
10:08:56|2061.51
10:08:58|2061.51
10:08:58|2061.52
10:08:59|2061.51
10:09:01|2061.52
10:09:02|2061.52
10:09:04|2061.52
10:09:05|2061.99
10:09:06|2061.99
10:09:07|2062.
10:09:08|2062.
10:09:09|2061.99
10:09:10|2062.
10:09:11|2062.
10:09:12|2062.08
10:09:14|2062.2
10:09:15|2062.2
10:09:15|2062.2
10:09:16|2062.21
10:09:17|2062.2
10:09:19|2062.2
10:09:20|2062.21
10:09:20|2062.21
10:09:21|2062.2
10:09:22|2062.2
10:09:23|2062.07
10:09:25|2062.06
10:09:26|2062.06
10:09:27|2062.07
10:09:27|2062.07
10:09:28|2062.07
10:09:30|2062.07
10:09:30|2062.06
10:09:32|2062.07
10:09:33|2062.07
10:09:34|2062.07
10:09:34|2062.06
10:09:36|2062.07
10:09:37|2062.07
10:09:38|2062.22
10:09:38|2062.23
10:09:39|2062.23
10:09:41|2062.23
10:09:42|2062.23
10:09:42|2062.23
10:09:44|2062.24
10:09:45|2062.32
10:09:46|2062.38
10:09:48|2062.38
10:09:48|2062.39
10:09:49|2062.39
10:09:50|2062.4
10:09:51|2062.44
10:09:52|2062.45
10:09:53|2062.47
10:09:54|2062.92
10:09:55|2062.92
10:09:56|2062.92
10:09:57|2062.58
10:09:58|2062.58
10:09:59|2062.57
10:10:01|2062.58
10:10:02|2062.57
10:10:04|2062.58
10:10:05|2062.58
10:10:06|2062.58
10:10:07|2062.57
10:10:08|2062.57
10:10:10|2062.58
10:10:10|2062.58
10:10:11|2062.58
10:10:12|2062.57
10:10:13|2062.58
10:10:15|2062.57
10:10:15|2062.58
10:10:16|2062.58
10:10:17|2062.57
10:10:18|2062.57
10:10:19|2062.57
10:10:21|2062.58
10:10:21|2062.58
10:10:23|2062.57
10:10:24|2062.57
10:10:25|2062.58
10:10:26|2062.58
10:10:27|2062.57
10:10:27|2062.58
10:10:29|2062.58
10:10:29|2062.58
10:10:30|2062.57
10:10:32|2062.57
10:10:33|2062.58
10:10:34|2062.58
10:10:35|2062.58
10:10:36|2062.58
10:10:36|2062.58
10:10:38|2062.57
10:10:39|2062.58
10:10:40|2062.57
10:10:41|2062.58
10:10:42|2062.58
10:10:43|2062.8
10:10:44|2062.84
10:10:45|2062.84
10:10:46|2062.83
10:10:47|2062.69
10:10:48|2062.66
10:10:49|2062.66
10:10:50|2062.65
10:10:51|2062.65
10:10:52|2062.1
10:10:53|2062.06
10:10:54|2062.06
10:10:55|2062.06
10:10:56|2062.05
10:10:57|2062.06
10:10:59|2062.06
10:11:02|2062.05
10:11:02|2062.06
10:11:05|2062.05
10:11:06|2062.05
10:11:07|2062.06
10:11:08|2062.06
10:11:09|2062.05
10:11:10|2062.05
10:11:11|2062.05
10:11:13|2062.06
10:11:14|2062.05
10:11:15|2062.05
10:11:16|2062.05
10:11:17|2062.05
10:11:18|2061.86
10:11:19|2061.86
10:11:20|2061.86
10:11:22|2061.86
10:11:22|2061.85
10:11:24|2061.85
10:11:25|2061.86
10:11:25|2061.86
10:11:26|2061.86
10:11:27|2061.86
10:11:28|2061.86
10:11:30|2061.85
10:11:31|2061.85
10:11:32|2061.86
10:11:33|2061.86
10:11:34|2061.71
10:11:35|2061.71
10:11:36|2061.7
10:11:37|2061.7
10:11:38|2061.7
10:11:39|2061.71
10:11:41|2061.65
10:11:42|2061.53
10:11:42|2061.53
10:11:43|2061.13
10:11:44|2061.01
10:11:45|2061.4
10:11:46|2061.41
10:11:47|2061.41
10:11:48|2061.41
10:11:50|2061.41
10:11:51|2061.41
10:11:51|2061.41
10:11:52|2061.41
10:11:53|2061.65
10:11:54|2061.8
10:11:55|2061.8
10:11:56|2061.8
10:11:57|2061.8
10:11:58|2061.8
10:12:00|2061.8
10:12:00|2061.8
10:12:02|2061.79
10:12:03|2061.79
10:12:05|2061.8
10:12:07|2061.8
10:12:08|2061.79
10:12:09|2061.8
10:12:10|2061.8
10:12:11|2061.8
10:12:12|2061.79
10:12:13|2061.8
10:12:14|2061.8
10:12:15|2061.8
10:12:16|2061.71
10:12:17|2061.72
10:12:18|2061.71
10:12:19|2061.72
10:12:20|2061.71
10:12:21|2061.72
10:12:22|2061.72
10:12:23|2061.72
10:12:24|2061.72
10:12:25|2061.71
10:12:26|2061.72
10:12:27|2061.71
10:12:28|2061.95
10:12:29|2061.95
10:12:30|2061.95
10:12:31|2061.95
10:12:32|2061.94
10:12:33|2061.95
10:12:34|2061.95
10:12:35|2061.95
10:12:36|2061.94
10:12:37|2061.95
10:12:38|2061.94
10:12:40|2061.94
10:12:41|2061.94
10:12:42|2062.
10:12:43|2061.99
10:12:44|2061.99
10:12:44|2061.99
10:12:46|2061.99
10:12:46|2062.41
10:12:47|2062.41
10:12:48|2062.4
10:12:50|2062.41
10:12:51|2062.41
10:12:52|2062.41
10:12:52|2062.41
10:12:54|2062.4
10:12:54|2062.4
10:12:56|2062.41
10:12:57|2062.4
10:12:58|2062.4
10:12:59|2062.4
10:13:00|2062.4
10:13:00|2062.4
10:13:01|2062.41
10:13:03|2062.41
10:13:03|2062.4
10:13:05|2062.41
10:13:06|2062.4
10:13:07|2062.41
10:13:07|2062.41
10:13:10|2062.41
10:13:10|2062.41
10:13:11|2062.41
10:13:13|2062.4
10:13:14|2062.4
10:13:15|2062.02
10:13:16|2062.02
10:13:17|2062.01
10:13:17|2062.01
10:13:18|2062.
10:13:20|2062.01
10:13:21|2062.01
10:13:21|2062.
10:13:23|2062.
10:13:24|2062.01
10:13:25|2062.
10:13:26|2062.
10:13:26|2062.
10:13:27|2061.99
10:13:29|2061.91
10:13:29|2061.76
10:13:30|2061.76
10:13:31|2061.76
10:13:32|2061.76
10:13:33|2061.76
10:13:35|2061.63
10:13:36|2061.63
10:13:37|2061.63
10:13:38|2061.63
10:13:39|2061.62
10:13:40|2061.62
10:13:41|2061.62
10:13:42|2061.62
10:13:42|2061.62
10:13:43|2061.62
10:13:45|2061.62
10:13:46|2061.62
10:13:47|2061.62
10:13:47|2061.62
10:13:48|2061.62
10:13:50|2061.62
10:13:51|2061.55
10:13:51|2061.46
10:13:52|2061.46
10:13:54|2061.46
10:13:55|2061.45
10:13:56|2061.45
10:13:56|2061.46
10:13:58|2061.46
10:13:58|2061.46
10:13:59|2061.45
10:14:00|2061.45
10:14:01|2061.46
10:14:03|2061.45
10:14:04|2061.45
10:14:05|2061.45
10:14:05|2061.45
10:14:08|2061.45
10:14:09|2061.34
10:14:10|2061.32
10:14:11|2061.33
10:14:12|2061.32
10:14:13|2061.32
10:14:14|2061.32
10:14:15|2061.15
10:14:16|2061.14
10:14:17|2061.14
10:14:18|2061.14
10:14:18|2061.14
10:14:20|2061.13
10:14:21|2061.02
10:14:22|2061.
10:14:24|2061.01
10:14:25|2061.
10:14:25|2061.
10:14:26|2061.62
10:14:27|2061.63
10:14:29|2061.63
10:14:29|2061.63
10:14:30|2061.62
10:14:32|2061.62
10:14:33|2061.63
10:14:34|2061.63
10:14:34|2061.62
10:14:35|2061.62
10:14:36|2061.62
10:14:38|2061.63
10:14:38|2061.63
10:14:39|2061.63
10:14:41|2061.63
10:14:42|2061.75
10:14:42|2061.76
10:14:43|2061.76
10:14:44|2061.75
10:14:46|2061.75
10:14:47|2061.76
10:14:48|2061.76
10:14:49|2061.75
10:14:49|2061.76
10:14:50|2061.75
10:14:51|2061.65
10:14:53|2061.65
10:14:53|2061.65
10:14:54|2061.66
10:14:55|2061.66
10:14:56|2061.66
10:14:57|2061.65
10:14:58|2061.66
10:15:00|2061.65
10:15:00|2061.66
10:15:01|2061.65
10:15:02|2061.66
10:15:03|2061.66
10:15:04|2061.66
10:15:06|2061.65
10:15:06|2061.66
10:15:08|2061.66
10:15:10|2061.76
10:15:10|2061.76
10:15:12|2061.76
10:15:13|2061.76
10:15:13|2061.76
10:15:14|2061.76
10:15:16|2061.76
10:15:17|2061.77
10:15:18|2061.77
10:15:19|2061.76
10:15:20|2061.76
10:15:20|2061.76
10:15:22|2061.77
10:15:23|2061.77
10:15:24|2061.78
10:15:25|2061.78
10:15:26|2061.82
10:15:27|2061.82
10:15:28|2061.82
10:15:29|2061.82
10:15:30|2061.82
10:15:31|2061.81
10:15:32|2061.82
10:15:33|2061.82
10:15:34|2061.82
10:15:35|2061.83
10:15:36|2061.84
10:15:36|2061.84
10:15:38|2061.85
10:15:39|2061.84
10:15:40|2062.01
10:15:40|2062.19
10:15:42|2062.19
10:15:42|2062.19
10:15:43|2062.19
10:15:45|2062.2
10:15:46|2062.19
10:15:47|2062.27
10:15:47|2062.27
10:15:48|2062.28
10:15:50|2062.29
10:15:51|2062.28
10:15:52|2062.35
10:15:53|2062.35
10:15:54|2062.36
10:15:55|2062.37
10:15:56|2062.36
10:15:57|2062.36
10:15:58|2062.46
10:15:59|2062.45
10:16:00|2062.46
10:16:01|2062.5
10:16:02|2062.62
10:16:03|2062.69
10:16:04|2062.7
10:16:05|2062.69
10:16:06|2062.69
10:16:07|2062.7
10:16:08|2062.71
10:16:09|2062.71
10:16:11|2062.71
10:16:12|2062.72
10:16:13|2062.72
10:16:13|2062.71
10:16:14|2062.71
10:16:16|2062.71
10:16:17|2062.73
10:16:18|2062.74
10:16:19|2062.74
10:16:20|2062.73
10:16:21|2062.73
10:16:22|2062.73
10:16:23|2062.73
10:16:25|2062.73
10:16:25|2062.74
10:16:26|2062.73
10:16:28|2062.73
10:16:28|2062.76
10:16:29|2062.81
10:16:31|2062.81
10:16:31|2062.82
10:16:32|2062.83
10:16:34|2062.82
10:16:34|2062.82
10:16:35|2062.84
10:16:36|2062.85
10:16:37|2062.84
10:16:38|2062.79
10:16:39|2062.64
10:16:40|2062.64
10:16:41|2062.64
10:16:42|2062.64
10:16:44|2062.64
10:16:45|2062.63
10:16:45|2062.63
10:16:46|2062.63
10:16:47|2062.63
10:16:48|2062.64
10:16:50|2062.64
10:16:51|2062.64
10:16:51|2062.63
10:16:52|2062.64
10:16:53|2062.63
10:16:54|2062.63
10:16:56|2062.63
10:16:56|2062.63
10:16:57|2062.63
10:16:58|2062.63
10:16:59|2062.63
10:17:00|2062.63
10:17:01|2062.36
10:17:02|2062.35
10:17:03|2062.36
10:17:04|2062.35
10:17:05|2062.36
10:17:06|2062.35
10:17:08|2062.36
10:17:08|2062.36
10:17:10|2062.35
10:17:12|2062.35
10:17:13|2062.36
10:17:14|2062.35
10:17:16|2062.05
10:17:16|2062.
10:17:18|2061.58
10:17:19|2061.58
10:17:20|2061.57
10:17:21|2061.58
10:17:22|2061.58
10:17:23|2061.58
10:17:24|2061.45
10:17:25|2061.41
10:17:26|2061.41
10:17:27|2061.3
10:17:28|2061.13
10:17:29|2061.13
10:17:30|2061.12
10:17:31|2061.12
10:17:32|2061.13
10:17:33|2061.12
10:17:34|2061.12
10:17:35|2061.12
10:17:36|2061.51
10:17:37|2061.51
10:17:38|2061.51
10:17:39|2061.5
10:17:40|2061.5
10:17:41|2061.62
10:17:42|2061.77
10:17:43|2061.76
10:17:44|2061.76
10:17:45|2061.76
10:17:46|2061.76
10:17:47|2061.76
10:17:48|2061.76
10:17:49|2061.56
10:17:50|2061.56
10:17:51|2061.56
10:17:52|2061.56
10:17:53|2061.56
10:17:54|2061.56
10:17:55|2061.56
10:17:56|2061.56
10:17:57|2061.55
10:17:58|2061.56
10:17:59|2061.35
10:18:00|2061.36
10:18:02|2061.35
10:18:02|2061.36
10:18:03|2061.36
10:18:05|2061.35
10:18:05|2061.36
10:18:06|2061.35
10:18:08|2061.35
10:18:09|2061.36
10:18:09|2061.36
10:18:11|2061.35
10:18:18|2061.35
10:18:19|2061.35
10:18:20|2061.35
10:18:21|2061.36
10:18:21|2061.36
10:18:22|2061.35
10:18:24|2061.35
10:18:24|2061.35
10:18:25|2061.35
10:18:27|2061.36
10:18:28|2061.35
10:18:28|2061.36
10:18:29|2061.36
10:18:31|2061.36
10:18:32|2061.36
10:18:32|2061.36
10:18:34|2061.36
10:18:35|2061.35
10:18:36|2061.36
10:18:37|2061.36
10:18:38|2061.35
10:18:39|2061.35
10:18:40|2062.1
10:18:41|2062.12
10:18:41|2062.12
10:18:43|2062.12
10:18:44|2062.11
10:18:44|2062.12
10:18:46|2062.11
10:18:47|2062.11
10:18:48|2062.11
10:18:49|2062.11
10:18:50|2062.12
10:18:51|2062.11
10:18:52|2062.1
10:18:53|2062.1
10:18:54|2062.11
10:18:55|2062.11
10:18:55|2062.1
10:18:57|2062.11
10:18:58|2062.11
10:18:59|2062.12
10:19:00|2062.15
10:19:00|2062.28
10:19:01|2062.28
10:19:03|2062.28
10:19:04|2062.28
10:19:05|2062.28
10:19:05|2062.28
10:19:07|2062.28
10:19:08|2062.3
10:19:09|2062.32
10:19:10|2062.36
10:19:11|2062.35
10:19:13|2062.35
10:19:14|2062.36
10:19:15|2062.36
10:19:16|2062.36
10:19:17|2062.59
10:19:18|2062.59
10:19:19|2062.63
10:19:20|2062.63
10:19:22|2062.64
10:19:23|2062.63
10:19:23|2062.63
10:19:25|2062.63
10:19:25|2062.63
10:19:26|2062.63
10:19:27|2062.63
10:19:28|2062.64
10:19:29|2062.63
10:19:30|2062.63
10:19:31|2062.63
10:19:33|2062.63
10:19:33|2062.63
10:19:35|2062.64
10:19:35|2062.64
10:19:36|2062.64
10:19:38|2062.64
10:19:39|2062.64
10:19:40|2062.64
10:19:40|2062.63
10:19:42|2062.63
10:19:43|2062.64
10:19:43|2062.63
10:19:44|2062.64
10:19:46|2062.63
10:19:46|2062.63
10:19:48|2062.64
10:19:48|2062.64
10:19:50|2062.63
10:19:50|2062.63
10:19:51|2062.64
10:19:52|2062.64
10:19:54|2062.64
10:19:55|2062.64
10:19:55|2062.64
10:19:57|2062.64
10:19:58|2062.64
10:19:59|2062.89
10:19:59|2062.89
10:20:00|2062.88
10:20:02|2062.89
10:20:03|2062.89
10:20:03|2062.89
10:20:05|2062.88
10:20:05|2062.88
10:20:07|2062.89
10:20:07|2062.88
10:20:08|2062.88
10:20:09|2062.89
10:20:11|2062.82
10:20:12|2062.83
10:20:13|2062.82
10:20:14|2062.82
10:20:15|2062.82
10:20:16|2062.82
10:20:18|2062.82
10:20:19|2062.82
10:20:20|2062.82
10:20:20|2062.82
10:20:22|2062.82
10:20:23|2062.82
10:20:24|2062.83
10:20:25|2062.24
10:20:26|2062.25
10:20:27|2062.25
10:20:28|2062.24
10:20:29|2062.25
10:20:30|2062.4
10:20:31|2062.39
10:20:32|2062.39
10:20:33|2062.39
10:20:34|2061.97
10:20:35|2061.98
10:20:37|2061.28
10:20:37|2061.49
10:20:39|2061.49
10:20:39|2061.49
10:20:40|2061.77
10:20:41|2061.78
10:20:43|2061.77
10:20:44|2061.53
10:20:44|2061.53
10:20:45|2061.53
10:20:46|2061.52
10:20:47|2061.52
10:20:48|2061.53
10:20:50|2061.53
10:20:50|2061.53
10:20:52|2061.52
10:20:52|2061.52
10:20:54|2061.53
10:20:54|2061.52
10:20:55|2061.52
10:20:57|2061.52
10:20:57|2061.52
10:20:58|2061.6
10:21:00|2061.72
10:21:00|2061.73
10:21:02|2061.72
10:21:02|2061.73
10:21:03|2061.73
10:21:04|2061.72
10:21:05|2061.73
10:21:07|2061.72
10:21:07|2061.73
10:21:09|2061.73
10:21:09|2061.73
10:21:10|2061.73
10:21:11|2061.73
10:21:12|2061.72
10:21:13|2061.72
10:21:15|2061.72
10:21:16|2061.73
10:21:17|2061.72
10:21:18|2061.73
10:21:19|2061.73
10:21:21|2061.73
10:21:21|2061.73
10:21:23|2061.72
10:21:23|2061.73
10:21:24|2061.73
10:21:26|2061.72
10:21:27|2061.73
10:21:28|2061.73
10:21:29|2061.73
10:21:29|2061.72
10:21:31|2061.72
10:21:32|2061.72
10:21:33|2061.73
10:21:33|2061.73
10:21:35|2061.73
10:21:36|2061.73
10:21:37|2061.95
10:21:38|2061.95
10:21:39|2061.95
10:21:40|2061.95
10:21:41|2061.96
10:21:42|2061.96
10:21:43|2061.96
10:21:44|2061.96
10:21:45|2061.95
10:21:47|2061.95
10:21:47|2061.96
10:21:48|2061.95
10:21:49|2061.95
10:21:50|2062.29
10:21:52|2062.29
10:21:53|2062.29
10:21:54|2062.29
10:21:55|2062.29
10:21:55|2062.29
10:21:57|2062.29
10:21:58|2062.29
10:21:59|2062.29
10:22:00|2062.29
10:22:00|2062.3
10:22:03|2062.29
10:22:04|2062.3
10:22:04|2062.3
10:22:06|2062.3
10:22:06|2062.3
10:22:08|2062.3
10:22:09|2062.3
10:22:10|2062.29
10:22:11|2062.29
10:22:12|2062.3
10:22:13|2062.29
10:22:14|2062.29
10:22:16|2062.29
10:22:16|2062.29
10:22:18|2062.29
10:22:19|2062.29
10:22:19|2062.29
10:22:21|2062.3
10:22:22|2062.3
10:22:22|2062.29
10:22:24|2062.3
10:22:25|2062.3
10:22:26|2062.3
10:22:26|2062.29
10:22:28|2062.29
10:22:29|2062.29
10:22:30|2062.29
10:22:31|2062.29
10:22:32|2062.29
10:22:33|2061.73
10:22:34|2061.73
10:22:35|2061.73
10:22:37|2061.73
10:22:37|2061.74
10:22:39|2061.73
10:22:40|2061.73
10:22:40|2061.73
10:22:41|2061.73
10:22:42|2061.73
10:22:44|2061.73
10:22:45|2061.73
10:22:45|2061.73
10:22:46|2061.74
10:22:47|2061.74
10:22:48|2061.74
10:22:49|2061.74
10:22:50|2061.74
10:22:51|2061.74
10:22:52|2062.01
10:22:53|2062.01
10:22:54|2062.01
10:22:55|2062.01
10:22:56|2062.02
10:22:57|2062.02
10:22:58|2062.02
10:22:59|2062.01
10:23:00|2062.01
10:23:01|2062.01
10:23:02|2062.01
10:23:03|2062.02
10:23:04|2062.02
10:23:05|2062.02
10:23:06|2062.01
10:23:08|2062.01
10:23:08|2062.01
10:23:09|2062.01
10:23:10|2062.02
10:23:11|2062.01
10:23:12|2062.02
10:23:13|2062.01
10:23:14|2062.01
10:23:16|2062.01
10:23:18|2062.02
10:23:18|2062.02
10:23:20|2062.02
10:23:20|2062.01
10:23:21|2062.02
10:23:23|2062.01
10:23:24|2062.01
10:23:25|2062.01
10:23:26|2062.01
10:23:27|2062.02
10:23:28|2062.01
10:23:29|2062.01
10:23:30|2062.01
10:23:31|2062.01
10:23:32|2062.01
10:23:33|2061.88
10:23:34|2061.71
10:23:35|2061.7
10:23:36|2061.7
10:23:37|2061.7
10:23:38|2061.71
10:23:40|2061.71
10:23:41|2061.7
10:23:41|2061.46
10:23:43|2061.36
10:23:43|2061.35
10:23:44|2061.35
10:23:45|2061.35
10:23:46|2061.35
10:23:48|2061.35
10:23:48|2061.36
10:23:50|2061.36
10:23:50|2061.63
10:23:52|2061.63
10:23:52|2061.64
10:23:53|2061.63
10:23:55|2061.64
10:23:56|2061.64
10:23:57|2061.64
10:23:58|2061.63
10:23:58|2061.64
10:24:00|2061.64
10:24:01|2061.68
10:24:02|2061.68
10:24:03|2061.69
10:24:04|2061.68
10:24:05|2061.68
10:24:05|2061.69
10:24:06|2061.68
10:24:08|2061.68
10:24:09|2061.68
10:24:10|2061.69
10:24:11|2061.68
10:24:12|2061.68
10:24:13|2061.68
10:24:14|2061.69
10:24:15|2061.69
10:24:16|2061.68
10:24:18|2061.69
10:24:19|2061.68
10:24:19|2061.68
10:24:21|2061.69
10:24:22|2061.68
10:24:24|2061.8
10:24:24|2061.8
10:24:26|2061.87
10:24:27|2061.88
10:24:28|2061.88
10:24:28|2061.87
10:24:30|2061.87
10:24:30|2062.01
10:24:32|2062.02
10:24:33|2062.02
10:24:34|2062.02
10:24:35|2062.02
10:24:36|2062.01
10:24:37|2062.02
10:24:38|2062.01
10:24:39|2062.01
10:24:39|2062.01
10:24:41|2062.01
10:24:41|2062.02
10:24:42|2062.01
10:24:44|2062.01
10:24:45|2062.01
10:24:46|2062.01
10:24:46|2062.01
10:24:48|2062.01
10:24:49|2062.01
10:24:50|2062.01
10:24:51|2062.02
10:24:52|2062.01
10:24:53|2062.01
10:24:54|2062.01
10:24:55|2062.01
10:24:56|2062.02
10:24:58|2062.02
10:24:58|2062.01
10:25:00|2062.01
10:25:01|2062.01
10:25:02|2062.01
10:25:03|2062.01
10:25:05|2062.01
10:25:05|2062.02
10:25:06|2062.02
10:25:07|2062.01
10:25:08|2062.01
10:25:09|2062.02
10:25:10|2062.02
10:25:11|2062.02
10:25:12|2062.02
10:25:13|2062.02
10:25:14|2062.02
10:25:15|2062.02
10:25:17|2062.02
10:25:18|2062.02
10:25:19|2062.01
10:25:20|2062.02
10:25:21|2062.02
10:25:22|2062.02
10:25:23|2062.01
10:25:24|2062.01
10:25:25|2062.01
10:25:26|2062.01
10:25:27|2062.01
10:25:28|2062.02
10:25:29|2062.02
10:25:31|2062.02
10:25:32|2062.01
10:25:32|2062.01
10:25:33|2062.01
10:25:34|2062.01
10:25:35|2062.01
10:25:36|2062.02
10:25:37|2062.02
10:25:38|2062.01
10:25:39|2062.01
10:25:40|2062.01
10:25:42|2062.01
10:25:43|2062.01
10:25:43|2062.01
10:25:44|2062.01
10:25:45|2062.01
10:25:46|2062.01
10:25:47|2062.01
10:25:48|2062.01
10:25:49|2062.01
10:25:50|2062.01
10:25:51|2062.02
10:25:52|2062.02
10:25:53|2062.02
10:25:55|2062.02
10:25:55|2062.02
10:25:56|2062.02
10:25:57|2062.02
10:25:58|2061.52
10:25:59|2061.52
10:26:00|2061.53
10:26:02|2061.53
10:26:02|2061.53
10:26:03|2061.19
10:26:04|2061.19
10:26:05|2061.19
10:26:06|2061.18
10:26:07|2061.18
10:26:08|2061.18
10:26:10|2061.11
10:26:11|2061.01
10:26:12|2061.01
10:26:13|2060.55
10:26:14|2060.53
10:26:14|2059.49
10:26:16|2060.
10:26:16|2059.92
10:26:18|2059.78
10:26:20|2059.78
10:26:21|2059.79
10:26:22|2059.78
10:26:22|2059.78
10:26:24|2059.78
10:26:25|2059.78
10:26:26|2059.78
10:26:27|2059.78
10:26:28|2059.65
10:26:28|2059.63
10:26:30|2059.63
10:26:31|2059.63
10:26:32|2059.64
10:26:33|2059.64
10:26:35|2059.63
10:26:35|2059.35
10:26:36|2059.2
10:26:37|2059.19
10:26:38|2059.4
10:26:39|2059.44
10:26:40|2059.44
10:26:41|2059.45
10:26:42|2059.45
10:26:43|2059.45
10:26:44|2059.45
10:26:45|2059.44
10:26:46|2059.21
10:26:47|2059.21
10:26:49|2059.21
10:26:49|2059.2
10:26:50|2058.95
10:26:51|2058.91
10:26:53|2058.9
10:26:53|2058.9
10:26:54|2058.9
10:26:55|2058.9
10:26:57|2058.9
10:26:58|2058.91
10:26:58|2058.91
10:27:00|2058.9
10:27:01|2058.91
10:27:01|2059.26
10:27:02|2059.26
10:27:03|2059.45
10:27:04|2059.45
10:27:06|2059.45
10:27:06|2059.26
10:27:08|2059.26
10:27:09|2059.25
10:27:10|2059.25
10:27:10|2059.25
10:27:11|2059.25
10:27:13|2059.26
10:27:13|2059.26
10:27:15|2059.32
10:27:16|2059.31
10:27:16|2059.31
10:27:18|2059.31
10:27:18|2059.35
10:27:20|2059.35
10:27:21|2059.39
10:27:22|2059.39
10:27:23|2059.4
10:27:24|2059.39
10:27:25|2059.35
10:27:26|2059.14
10:27:27|2059.12
10:27:29|2059.12
10:27:30|2059.12
10:27:30|2059.12
10:27:31|2059.13
10:27:32|2059.13
10:27:34|2059.12
10:27:35|2059.13
10:27:36|2059.13
10:27:37|2059.13
10:27:38|2059.12
10:27:39|2059.12
10:27:40|2059.12
10:27:41|2059.12
10:27:42|2059.12
10:27:43|2059.13
10:27:44|2059.12
10:27:45|2059.4
10:27:46|2059.42
10:27:47|2059.41
10:27:48|2059.42
10:27:49|2059.42
10:27:50|2059.42
10:27:51|2059.41
10:27:52|2059.42
10:27:53|2059.42
10:27:54|2059.42
10:27:55|2059.42
10:27:56|2059.41
10:27:57|2059.41
10:27:58|2059.42
10:27:59|2059.42
10:28:00|2059.42
10:28:01|2059.42
10:28:02|2059.15
10:28:03|2059.15
10:28:04|2059.13
10:28:05|2059.13
10:28:06|2059.25
10:28:07|2059.34
10:28:08|2059.35
10:28:09|2059.35
10:28:10|2059.35
10:28:11|2059.35
10:28:12|2059.35
10:28:13|2059.35
10:28:14|2059.35
10:28:15|2059.35
10:28:16|2059.35
10:28:17|2059.35
10:28:18|2059.34
10:28:19|2059.34
10:28:20|2059.34
10:28:22|2059.34
10:28:23|2059.35
10:28:24|2059.35
10:28:25|2059.35
10:28:26|2059.35
10:28:27|2059.2
10:28:28|2059.15
10:28:29|2059.13
10:28:30|2059.14
10:28:32|2059.14
10:28:33|2059.14
10:28:33|2059.14
10:28:35|2059.13
10:28:35|2059.13
10:28:37|2059.12
10:28:38|2059.11
10:28:39|2059.11
10:28:40|2059.11
10:28:41|2059.22
10:28:41|2059.23
10:28:42|2059.23
10:28:44|2059.22
10:28:45|2059.22
10:28:46|2059.23
10:28:47|2059.23
10:28:48|2059.23
10:28:49|2059.23
10:28:50|2059.23
10:28:51|2059.23
10:28:52|2059.23
10:28:53|2059.22
10:28:54|2059.22
10:28:55|2059.22
10:28:56|2059.22
10:28:57|2059.23
10:28:58|2059.22
10:28:59|2059.22
10:29:00|2059.22
10:29:01|2059.22
10:29:02|2059.22
10:29:03|2059.23
10:29:05|2059.23
10:29:06|2059.23
10:29:07|2059.15
10:29:08|2059.15
10:29:09|2059.13
10:29:10|2059.12
10:29:11|2059.12
10:29:12|2059.12
10:29:13|2059.13
10:29:14|2059.12
10:29:15|2059.1
10:29:16|2059.1
10:29:17|2059.11
10:29:18|2059.11
10:29:19|2059.11
10:29:20|2059.11
10:29:21|2059.
10:29:23|2058.99
10:29:23|2059.
10:29:25|2059.
10:29:26|2058.99
10:29:28|2058.99
10:29:28|2058.99
10:29:29|2058.99
10:29:31|2058.99
10:29:31|2058.99
10:29:33|2059.
10:29:34|2058.99
10:29:35|2058.99
10:29:36|2059.
10:29:36|2058.99
10:29:37|2059.
10:29:38|2058.99
10:29:40|2059.
10:29:41|2059.
10:29:42|2059.
10:29:43|2059.1
10:29:43|2059.1
10:29:44|2059.09
10:29:45|2059.09
10:29:46|2059.1
10:29:48|2059.09
10:29:49|2059.09
10:29:49|2059.1
10:29:50|2059.09
10:29:52|2059.09
10:29:53|2059.09
10:29:54|2059.09
10:29:55|2059.09
10:29:56|2059.09
10:29:57|2059.6
10:29:58|2059.7
10:29:59|2059.69
10:30:00|2059.69
10:30:01|2059.7
10:30:03|2060.1
10:30:03|2060.09
10:30:04|2060.09
10:30:05|2060.09
10:30:06|2060.09
10:30:07|2059.85
10:30:09|2059.81
10:30:09|2059.8
10:30:11|2059.81
10:30:11|2059.8
10:30:13|2059.81
10:30:14|2059.81
10:30:15|2059.8
10:30:16|2059.8
10:30:16|2059.8
10:30:18|2059.8
10:30:19|2059.81
10:30:19|2059.81
10:30:21|2059.8
10:30:22|2059.81
10:30:23|2059.8
10:30:24|2059.81
10:30:25|2059.8
10:30:26|2059.8
10:30:28|2059.81
10:30:28|2059.81
10:30:29|2059.81
10:30:30|2060.1
10:30:32|2060.09
10:30:33|2060.09
10:30:33|2060.2
10:30:34|2060.2
10:30:36|2060.2
10:30:36|2060.2
10:30:38|2060.2
10:30:39|2060.32
10:30:40|2060.32
10:30:41|2060.23
10:30:42|2060.19
10:30:43|2060.2
10:30:45|2060.1
10:30:45|2060.1
10:30:47|2060.09
10:30:47|2060.09
10:30:48|2060.09
10:30:50|2060.09
10:30:51|2060.09
10:30:51|2060.1
10:30:53|2060.09
10:30:53|2059.97
10:30:54|2059.97
10:30:55|2059.96
10:30:57|2059.96
10:30:57|2059.96
10:30:59|2059.96
10:31:00|2059.97
10:31:00|2059.97
10:31:01|2059.96
10:31:02|2059.96
10:31:03|2059.96
10:31:04|2059.96
10:31:06|2059.96
10:31:07|2059.95
10:31:08|2059.94
10:31:09|2059.65
10:31:10|2059.66
10:31:11|2059.51
10:31:11|2059.51
10:31:12|2059.5
10:31:14|2059.51
10:31:15|2059.5
10:31:16|2059.51
10:31:17|2059.51
10:31:18|2059.5
10:31:19|2059.5
10:31:19|2059.5
10:31:21|2059.21
10:31:22|2059.22
10:31:23|2059.22
10:31:25|2059.22
10:31:26|2059.21
10:31:27|2059.21
10:31:28|2059.21
10:31:29|2058.96
10:31:30|2058.95
10:31:31|2058.95
10:31:32|2058.95
10:31:33|2058.96
10:31:34|2058.96
10:31:35|2058.96
10:31:36|2058.96
10:31:37|2058.96
10:31:38|2058.96
10:31:39|2058.96
10:31:40|2058.96
10:31:41|2058.95
10:31:42|2058.95
10:31:43|2058.96
10:31:44|2058.96
10:31:45|2058.95
10:31:46|2058.95
10:31:47|2058.95
10:31:48|2058.95
10:31:49|2058.95
10:31:50|2058.96
10:31:51|2059.33
10:31:52|2059.33
10:31:53|2059.31
10:31:54|2059.3
10:31:55|2059.3
10:31:56|2059.31
10:31:57|2059.3
10:31:58|2059.1
10:31:59|2059.05
10:32:00|2059.06
10:32:01|2059.06
10:32:02|2059.05
10:32:03|2059.06
10:32:04|2059.06
10:32:05|2059.05
10:32:06|2059.05
10:32:07|2059.05
10:32:08|2059.05
10:32:09|2059.05
10:32:10|2059.06
10:32:11|2059.06
10:32:12|2059.05
10:32:13|2059.05
10:32:14|2059.05
10:32:15|2059.05
10:32:16|2059.05
10:32:17|2059.05
10:32:18|2059.05
10:32:19|2059.06
10:32:20|2059.06
10:32:21|2059.05
10:32:22|2059.05
10:32:23|2059.03
10:32:24|2059.03
10:32:26|2059.
10:32:26|2059.
10:32:28|2058.99
10:32:29|2059.
10:32:29|2058.99
10:32:30|2058.99
10:32:31|2059.
10:32:33|2059.33
10:32:34|2059.33
10:32:35|2059.33
10:32:36|2059.34
10:32:37|2059.64
10:32:38|2059.64
10:32:39|2059.74
10:32:40|2059.74
10:32:41|2059.74
10:32:42|2059.74
10:32:43|2059.74
10:32:44|2059.74
10:32:45|2059.74
10:32:46|2059.74
10:32:47|2059.74
10:32:48|2059.75
10:32:49|2059.74
10:32:50|2059.74
10:32:52|2060.26
10:32:52|2060.25
10:32:54|2060.26
10:32:55|2060.29
10:32:55|2060.29
10:32:57|2060.45
10:32:58|2060.46
10:32:58|2060.45
10:33:00|2060.45
10:33:01|2060.46
10:33:02|2060.4
10:33:02|2060.28
10:33:03|2060.28
10:33:04|2060.28
10:33:06|2060.28
10:33:07|2060.2
10:33:07|2060.15
10:33:08|2060.15
10:33:09|2060.14
10:33:11|2060.15
10:33:12|2060.14
10:33:13|2060.14
10:33:14|2060.14
10:33:15|2060.14
10:33:16|2060.14
10:33:17|2060.15
10:33:18|2060.14
10:33:19|2060.14
10:33:20|2060.14
10:33:21|2060.14
10:33:22|2060.14
10:33:23|2060.14
10:33:25|2060.14
10:33:26|2060.14
10:33:28|2060.14
10:33:29|2060.14
10:33:30|2060.14
10:33:31|2060.21
10:33:32|2060.24
10:33:33|2060.24
10:33:34|2060.24
10:33:35|2060.24
10:33:36|2060.24
10:33:37|2060.24
10:33:38|2060.5
10:33:39|2060.55
10:33:40|2060.54
10:33:41|2060.54
10:33:42|2060.55
10:33:43|2060.54
10:33:44|2060.54
10:33:46|2060.54
10:33:46|2060.55
10:33:48|2060.55
10:33:48|2060.75
10:33:49|2060.75
10:33:50|2060.76
10:33:51|2060.75
10:33:53|2060.75
10:33:54|2060.75
10:33:54|2060.75
10:33:55|2060.76
10:33:56|2060.75
10:33:57|2060.75
10:33:59|2060.75
10:33:59|2060.75
10:34:01|2060.75
10:34:02|2060.8
10:34:03|2060.8
10:34:04|2060.81
10:34:05|2060.81
10:34:06|2060.81
10:34:07|2060.81
10:34:08|2060.81
10:34:10|2060.81
10:34:10|2060.81
10:34:11|2060.75
10:34:12|2060.42
10:34:14|2060.42
10:34:14|2060.43
10:34:16|2060.43
10:34:16|2060.43
10:34:18|2060.43
10:34:19|2060.43
10:34:20|2060.43
10:34:21|2060.5
10:34:22|2060.7
10:34:23|2060.75
10:34:23|2060.85
10:34:24|2060.85
10:34:26|2060.85
10:34:28|2060.85
10:34:29|2060.84
10:34:30|2060.84
10:34:31|2060.71
10:34:32|2060.71
10:34:33|2060.71
10:34:34|2060.7
10:34:35|2060.7
10:34:36|2060.54
10:34:37|2060.54
10:34:38|2060.54
10:34:39|2060.53
10:34:40|2060.53
10:34:41|2060.53
10:34:42|2060.53
10:34:42|2060.53
10:34:44|2060.54
10:34:45|2060.54
10:34:46|2060.53
10:34:47|2060.53
10:34:48|2060.54
10:34:49|2060.53
10:34:50|2060.53
10:34:52|2060.58
10:34:53|2060.6
10:34:53|2060.6
10:34:55|2060.61
10:34:55|2060.85
10:34:56|2060.84
10:34:58|2060.84
10:34:59|2060.84
10:34:59|2060.84
10:35:01|2060.85
10:35:01|2060.85
10:35:02|2060.8
10:35:03|2060.76
10:35:04|2060.75
10:35:05|2060.75
10:35:07|2060.76
10:35:07|2060.76
10:35:09|2060.76
10:35:09|2060.76
10:35:11|2060.75
10:35:11|2060.75
10:35:13|2060.75
10:35:13|2060.75
10:35:14|2060.76
10:35:15|2060.75
10:35:16|2060.75
10:35:17|2060.75
10:35:18|2060.76
10:35:19|2060.75
10:35:20|2060.75
10:35:21|2060.76
10:35:23|2060.76
10:35:24|2060.76
10:35:24|2060.62
10:35:25|2060.62
10:35:26|2060.61
10:35:28|2060.62
10:35:29|2060.62
10:35:31|2060.75
10:35:31|2060.75
10:35:33|2060.89
10:35:34|2060.89
10:35:35|2060.89
10:35:36|2060.9
10:35:37|2060.89
10:35:38|2060.89
10:35:40|2060.95
10:35:41|2061.01
10:35:41|2061.01
10:35:42|2061.01
10:35:44|2061.01
10:35:44|2061.02
10:35:46|2061.01
10:35:46|2061.02
10:35:48|2061.01
10:35:49|2061.02
10:35:50|2061.01
10:35:50|2061.01
10:35:51|2061.02
10:35:52|2061.01
10:35:53|2061.02
10:35:55|2061.09
10:35:55|2061.23
10:35:57|2061.24
10:35:57|2061.24
10:35:59|2061.23
10:35:59|2061.36
10:36:01|2061.37
10:36:02|2061.37
10:36:03|2061.37
10:36:04|2061.36
10:36:05|2061.36
10:36:06|2061.36
10:36:07|2061.36
10:36:08|2061.36
10:36:09|2061.36
10:36:10|2061.36
10:36:11|2061.66
10:36:12|2061.66
10:36:13|2062.53
10:36:14|2062.4
10:36:15|2062.4
10:36:16|2062.48
10:36:17|2062.71
10:36:18|2062.72
10:36:19|2062.72
10:36:20|2062.71
10:36:21|2062.71
10:36:22|2062.72
10:36:23|2062.71
10:36:24|2062.72
10:36:25|2062.5
10:36:26|2062.48
10:36:27|2062.48
10:36:28|2062.48
10:36:29|2062.48
10:36:31|2062.48
10:36:32|2062.54
10:36:32|2062.55
10:36:33|2062.71
10:36:35|2062.71
10:36:35|2062.71
10:36:37|2062.71
10:36:38|2062.71
10:36:39|2062.71
10:36:40|2062.71
10:36:41|2062.71
10:36:42|2062.71
10:36:42|2062.71
10:36:43|2062.72
10:36:45|2062.72
10:36:46|2062.71
10:36:47|2062.72
10:36:48|2062.72
10:36:49|2062.71
10:36:50|2062.71
10:36:51|2063.27
10:36:52|2063.28
10:36:52|2063.27
10:36:54|2063.27
10:36:55|2063.27
10:36:55|2063.27
10:36:57|2063.28
10:36:58|2063.27
10:36:59|2063.27
10:36:59|2063.99
10:37:01|2063.99
10:37:02|2063.99
10:37:03|2064.
10:37:03|2063.8
10:37:05|2063.75
10:37:06|2063.74
10:37:07|2063.75
10:37:08|2063.74
10:37:09|2063.75
10:37:10|2063.75
10:37:11|2063.74
10:37:12|2063.75
10:37:13|2063.74
10:37:14|2063.74
10:37:15|2063.74
10:37:16|2063.75
10:37:17|2063.74
10:37:18|2063.74
10:37:19|2063.75
10:37:20|2063.75
10:37:21|2063.75
10:37:22|2063.75
10:37:23|2063.75
10:37:24|2063.75
10:37:25|2063.75
10:37:26|2063.74
10:37:27|2063.74
10:37:28|2063.74
10:37:29|2063.52
10:37:31|2063.52
10:37:32|2063.52
10:37:33|2063.52
10:37:35|2063.36
10:37:36|2063.14
10:37:37|2063.14
10:37:37|2063.14
10:37:39|2063.13
10:37:40|2063.13
10:37:41|2063.14
10:37:41|2063.13
10:37:43|2063.4
10:37:44|2063.43
10:37:45|2063.43
10:37:46|2063.43
10:37:47|2063.44
10:37:48|2063.44
10:37:49|2063.73
10:37:50|2063.72
10:37:51|2063.65
10:37:52|2063.6
10:37:53|2063.33
10:37:54|2063.33
10:37:56|2063.34
10:37:56|2063.34
10:37:57|2063.34
10:37:59|2063.33
10:37:59|2063.39
10:38:00|2063.4
10:38:01|2063.39
10:38:02|2063.39
10:38:03|2063.39
10:38:04|2063.4
10:38:06|2063.39
10:38:07|2063.4
10:38:07|2063.39
10:38:08|2063.4
10:38:09|2063.4
10:38:10|2063.53
10:38:11|2063.54
10:38:13|2063.54
10:38:13|2063.54
10:38:15|2063.53
10:38:15|2063.54
10:38:17|2063.53
10:38:18|2063.53
10:38:18|2063.53
10:38:19|2063.53
10:38:20|2063.54
10:38:21|2063.53
10:38:23|2063.54
10:38:23|2063.53
10:38:24|2063.53
10:38:25|2063.53
10:38:26|2063.54
10:38:27|2063.85
10:38:28|2064.09
10:38:29|2064.09
10:38:30|2064.08
10:38:31|2064.08
10:38:33|2064.09
10:38:33|2064.08
10:38:34|2064.08
10:38:36|2064.08
10:38:37|2064.08
10:38:38|2064.09
10:38:40|2064.09
10:38:40|2064.08
10:38:42|2064.08
10:38:42|2063.8
10:38:44|2063.8
10:38:45|2063.8
10:38:46|2063.79
10:38:47|2063.8
10:38:48|2063.8
10:38:49|2063.8
10:38:50|2063.8
10:38:51|2063.8
10:38:52|2063.79
10:38:53|2063.8
10:38:54|2063.8
10:38:55|2063.79
10:38:56|2063.62
10:38:57|2063.37
10:38:58|2063.36
10:38:59|2063.36
10:39:00|2063.36
10:39:02|2063.36
10:39:02|2063.18
10:39:04|2063.18
10:39:04|2063.35
10:39:06|2063.35
10:39:07|2063.38
10:39:08|2063.38
10:39:09|2063.39
10:39:09|2063.39
10:39:10|2063.39
10:39:12|2063.5
10:39:13|2063.52
10:39:14|2063.52
10:39:15|2063.52
10:39:16|2063.89
10:39:16|2063.9
10:39:18|2063.89
10:39:19|2063.89
10:39:19|2064.01
10:39:20|2064.03
10:39:21|2064.03
10:39:22|2064.03
10:39:24|2064.03
10:39:24|2063.8
10:39:25|2063.75
10:39:27|2063.76
10:39:28|2063.75
10:39:29|2063.76
10:39:30|2063.76
10:39:31|2063.85
10:39:33|2063.89
10:39:34|2063.89
10:39:35|2063.9
10:39:36|2064.1
10:39:36|2064.09
10:39:38|2064.09
10:39:39|2063.76
10:39:40|2063.76
10:39:41|2063.75
10:39:42|2063.75
10:39:44|2063.75
10:39:44|2063.75
10:39:45|2063.75
10:39:46|2063.75
10:39:47|2063.75
10:39:48|2063.75
10:39:50|2063.75
10:39:51|2063.76
10:39:51|2063.76
10:39:52|2063.76
10:39:54|2063.76
10:39:54|2063.85
10:39:55|2064.14
10:39:56|2064.14
10:39:57|2064.14
10:39:59|2064.14
10:39:59|2064.14
10:40:01|2064.14
10:40:01|2064.14
10:40:02|2064.14
10:40:03|2064.14
10:40:05|2064.14
10:40:05|2063.8
10:40:06|2063.81
10:40:07|2063.81
10:40:08|2063.75
10:40:09|2063.76
10:40:10|2063.76
10:40:11|2063.75
10:40:13|2063.75
10:40:13|2063.75
10:40:14|2063.76
10:40:15|2064.21
10:40:17|2064.21
10:40:17|2064.2
10:40:19|2064.2
10:40:19|2064.2
10:40:20|2064.21
10:40:21|2064.21
10:40:22|2064.21
10:40:23|2064.2
10:40:25|2064.2
10:40:26|2064.2
10:40:27|2064.2
10:40:27|2064.2
10:40:28|2064.21
10:40:29|2064.21
10:40:31|2064.21
10:40:31|2064.2
10:40:33|2063.76
10:40:34|2063.75
10:40:35|2063.76
10:40:36|2063.75
10:40:37|2063.75
10:40:39|2063.75
10:40:39|2064.3
10:40:41|2064.31
10:40:41|2064.32
10:40:42|2064.46
10:40:44|2064.46
10:40:45|2064.45
10:40:45|2064.46
10:40:46|2064.45
10:40:48|2064.45
10:40:48|2064.32
10:40:50|2064.31
10:40:50|2064.3
10:40:52|2064.3
10:40:53|2064.3
10:40:54|2064.3
10:40:54|2064.31
10:40:55|2064.31
10:40:56|2065.34
10:40:58|2065.34
10:40:59|2065.89
10:41:00|2065.85
10:41:00|2065.75
10:41:01|2065.35
10:41:02|2065.35
10:41:03|2065.62
10:41:05|2065.63
10:41:06|2065.63
10:41:07|2065.34
10:41:08|2065.07
10:41:09|2065.07
10:41:09|2064.65
10:41:11|2064.61
10:41:12|2064.61
10:41:13|2064.6
10:41:14|2064.6
10:41:15|2064.61
10:41:16|2064.6
10:41:17|2064.61
10:41:18|2064.6
10:41:19|2064.6
10:41:20|2064.61
10:41:21|2064.61
10:41:22|2064.6
10:41:23|2064.75
10:41:24|2064.82
10:41:25|2064.85
10:41:26|2064.89
10:41:27|2064.89
10:41:28|2064.89
10:41:29|2064.89
10:41:30|2064.61
10:41:31|2064.6
10:41:32|2064.6
10:41:33|2064.61
10:41:35|2064.61
10:41:36|2064.31
10:41:37|2064.31
10:41:38|2064.3
10:41:39|2064.31
10:41:41|2064.3
10:41:42|2064.3
10:41:43|2064.3
10:41:43|2064.3
10:41:45|2064.31
10:41:46|2064.31
10:41:47|2064.3
10:41:48|2064.3
10:41:48|2064.3
10:41:49|2064.3
10:41:51|2064.31
10:41:52|2064.3
10:41:53|2063.75
10:41:54|2063.6
10:41:55|2063.55
10:41:56|2063.55
10:41:57|2063.55
10:41:58|2063.56
10:41:58|2063.55
10:42:00|2063.55
10:42:00|2063.56
10:42:02|2063.55
10:42:03|2063.55
10:42:04|2063.55
10:42:04|2063.56
10:42:06|2063.01
10:42:07|2063.01
10:42:08|2063.01
10:42:09|2063.01
10:42:10|2063.
10:42:11|2063.01
10:42:11|2063.01
10:42:13|2063.01
10:42:14|2063.
10:42:15|2063.
10:42:15|2063.
10:42:16|2063.
10:42:18|2062.8
10:42:18|2062.72
10:42:20|2062.72
10:42:20|2062.73
10:42:21|2062.73
10:42:22|2062.72
10:42:23|2062.72
10:42:25|2062.72
10:42:26|2062.72
10:42:27|2063.31
10:42:28|2063.81
10:42:29|2063.81
10:42:29|2063.81
10:42:31|2063.81
10:42:32|2063.81
10:42:33|2063.82
10:42:34|2063.9
10:42:36|2063.9
10:42:36|2063.89
10:42:38|2063.9
10:42:39|2063.89
10:42:40|2063.8
10:42:40|2063.81
10:42:42|2063.81
10:42:42|2063.71
10:42:44|2063.53
10:42:45|2063.53
10:42:46|2063.12
10:42:47|2063.04
10:42:48|2063.05
10:42:50|2063.05
10:42:51|2063.05
10:42:51|2063.05
10:42:52|2063.05
10:42:54|2063.04
10:42:55|2063.05
10:42:55|2063.04
10:42:56|2063.04
10:42:57|2063.04
10:42:58|2063.05
10:42:59|2063.04
10:43:01|2063.04
10:43:02|2063.04
10:43:03|2063.05
10:43:05|2063.05
10:43:06|2063.04
10:43:08|2063.04
10:43:08|2063.04
10:43:09|2063.04
10:43:10|2063.04
10:43:12|2063.04
10:43:12|2063.04
10:43:13|2063.04
10:43:15|2063.05
10:43:16|2063.04
10:43:17|2063.05
10:43:18|2063.05
10:43:19|2063.04
10:43:20|2063.04
10:43:21|2063.04
10:43:22|2063.05
10:43:23|2063.05
10:43:24|2063.05
10:43:25|2063.04
10:43:26|2063.05
10:43:27|2063.05
10:43:28|2063.23
10:43:29|2063.23
10:43:30|2063.14
10:43:31|2063.13
10:43:32|2063.13
10:43:33|2062.6
10:43:34|2062.59
10:43:35|2062.6
10:43:37|2062.85
10:43:38|2062.56
10:43:39|2062.55
10:43:41|2062.56
10:43:42|2062.55
10:43:42|2062.55
10:43:44|2062.56
10:43:45|2062.55
10:43:46|2062.56
10:43:47|2062.56
10:43:48|2062.56
10:43:48|2062.87
10:43:50|2062.87
10:43:51|2062.87
10:43:52|2062.88
10:43:53|2062.88
10:43:53|2063.05
10:43:55|2063.13
10:43:56|2063.13
10:43:57|2063.27
10:43:58|2063.27
10:43:59|2063.27
10:44:00|2063.28
10:44:01|2063.27
10:44:02|2063.27
10:44:03|2063.27
10:44:04|2063.27
10:44:05|2063.28
10:44:06|2063.28
10:44:07|2063.28
10:44:08|2063.27
10:44:09|2063.44
10:44:10|2063.43
10:44:11|2063.44
10:44:12|2063.44
10:44:13|2063.44
10:44:14|2063.43
10:44:15|2063.29
10:44:16|2063.01
10:44:17|2063.01
10:44:18|2063.
10:44:19|2063.01
10:44:20|2063.01
10:44:21|2063.
10:44:22|2063.
10:44:23|2063.01
10:44:24|2063.01
10:44:25|2063.
10:44:26|2063.
10:44:27|2063.
10:44:28|2063.01
10:44:29|2063.
10:44:30|2063.01
10:44:31|2063.
10:44:32|2063.
10:44:33|2063.
10:44:34|2063.
10:44:35|2063.
10:44:36|2062.85
10:44:38|2062.83
10:44:39|2062.83
10:44:40|2062.82
10:44:41|2062.82
10:44:42|2062.94
10:44:43|2063.
10:44:44|2063.
10:44:45|2063.
10:44:46|2063.09
10:44:47|2063.09
10:44:48|2063.1
10:44:49|2063.1
10:44:50|2063.1
10:44:51|2063.1
10:44:52|2063.35
10:44:53|2063.36
10:44:54|2063.36
10:44:55|2063.35
10:44:56|2063.36
10:44:57|2063.65
10:44:58|2063.65
10:45:00|2063.65
10:45:00|2063.67
10:45:02|2063.68
10:45:03|2063.67
10:45:03|2063.68
10:45:04|2063.67
10:45:05|2063.68
10:45:07|2063.5
10:45:07|2063.45
10:45:08|2063.45
10:45:09|2063.31
10:45:10|2063.31
10:45:11|2063.31
10:45:12|2063.31
10:45:13|2063.31
10:45:14|2063.31
10:45:15|2063.31
10:45:16|2063.32
10:45:18|2063.32
10:45:18|2063.32
10:45:20|2063.32
10:45:21|2063.31
10:45:21|2063.32
10:45:22|2063.32
10:45:23|2063.32
10:45:24|2063.31
10:45:25|2063.31
10:45:27|2063.04
10:45:27|2063.04
10:45:28|2063.
10:45:29|2063.
10:45:30|2063.
10:45:32|2063.01
10:45:33|2063.
10:45:34|2063.05
10:45:34|2063.18
10:45:35|2063.18
10:45:37|2063.18
10:45:37|2063.59
10:45:40|2063.59
10:45:41|2063.59
10:45:42|2063.58
10:45:43|2063.59
10:45:43|2063.58
10:45:45|2063.58
10:45:46|2063.58
10:45:46|2063.35
10:45:48|2063.35
10:45:49|2063.34
10:45:50|2063.34
10:45:51|2063.34
10:45:52|2063.35
10:45:53|2063.35
10:45:54|2063.07
10:45:55|2063.01
10:45:56|2063.
10:45:57|2063.01
10:45:59|2063.
10:45:59|2063.01
10:46:01|2062.9
10:46:01|2062.85
10:46:02|2062.62
10:46:03|2062.62
10:46:04|2062.62
10:46:05|2062.62
10:46:06|2062.62
10:46:07|2062.62
10:46:08|2062.62
10:46:09|2062.55
10:46:10|2061.57
10:46:11|2061.57
10:46:13|2061.57
10:46:13|2061.8
10:46:14|2061.81
10:46:15|2061.8
10:46:16|2061.81
10:46:17|2061.81
10:46:19|2061.8
10:46:20|2061.81
10:46:20|2061.8
10:46:21|2061.8
10:46:22|2061.8
10:46:24|2061.81
10:46:24|2061.81
10:46:25|2061.81
10:46:27|2061.81
10:46:27|2061.65
10:46:28|2061.65
10:46:30|2061.81
10:46:30|2061.8
10:46:31|2061.81
10:46:32|2061.81
10:46:33|2062.05
10:46:34|2062.05
10:46:35|2062.05
10:46:36|2062.05
10:46:37|2062.05
10:46:39|2062.04
10:46:41|2062.05
10:46:42|2062.05
10:46:44|2062.04
10:46:44|2062.04
10:46:46|2062.04
10:46:46|2062.04
10:46:47|2062.05
10:46:48|2061.78
10:46:50|2061.78
10:46:51|2061.77
10:46:52|2061.77
10:46:52|2061.78
10:46:54|2061.78
10:46:55|2061.6
10:46:56|2061.41
10:46:58|2061.4
10:46:58|2061.4
10:46:59|2061.4
10:47:00|2061.41
10:47:01|2061.41
10:47:02|2061.4
10:47:04|2061.25
10:47:05|2061.23
10:47:05|2061.23
10:47:06|2061.23
10:47:07|2061.23
10:47:08|2061.23
10:47:09|2061.24
10:47:11|2061.45
10:47:12|2061.67
10:47:13|2061.9
10:47:14|2062.06
10:47:14|2062.05
10:47:16|2062.05
10:47:17|2062.06
10:47:18|2062.05
10:47:18|2062.05
10:47:19|2062.05
10:47:21|2062.05
10:47:22|2062.05
10:47:22|2062.05
10:47:24|2062.05
10:47:25|2062.06
10:47:25|2062.05
10:47:27|2062.06
10:47:28|2062.06
10:47:29|2062.06
10:47:30|2062.
10:47:31|2061.99
10:47:32|2061.99
10:47:32|2061.99
10:47:33|2061.9
10:47:35|2061.7
10:47:36|2061.7
10:47:37|2061.7
10:47:38|2061.7
10:47:39|2061.7
10:47:40|2061.7
10:47:41|2061.7
10:47:41|2061.7
10:47:44|2061.69
10:47:45|2061.69
10:47:46|2061.69
10:47:46|2061.69
10:47:47|2061.58
10:47:49|2061.58
10:47:50|2061.58
10:47:51|2061.57
10:47:51|2061.57
10:47:52|2061.58
10:47:53|2061.57
10:47:54|2061.57
10:47:55|2061.31
10:47:56|2061.3
10:47:58|2061.3
10:47:59|2061.31
10:48:00|2061.3
10:48:01|2061.15
10:48:02|2061.02
10:48:03|2060.95
10:48:04|2060.96
10:48:05|2061.18
10:48:06|2061.5
10:48:07|2061.55
10:48:08|2061.54
10:48:09|2061.55
10:48:10|2061.55
10:48:11|2061.55
10:48:13|2061.54
10:48:13|2061.5
10:48:14|2061.41
10:48:15|2061.4
10:48:16|2061.4
10:48:17|2061.4
10:48:18|2061.4
10:48:19|2061.41
10:48:20|2061.4
10:48:21|2061.4
10:48:22|2061.41
10:48:23|2061.22
10:48:24|2061.16
10:48:25|2061.16
10:48:27|2061.16
10:48:27|2061.15
10:48:28|2061.16
10:48:29|2061.15
10:48:30|2061.15
10:48:31|2061.11
10:48:33|2061.11
10:48:33|2061.48
10:48:34|2061.48
10:48:35|2061.48
10:48:36|2061.48
10:48:37|2061.48
10:48:38|2061.48
10:48:39|2061.55
10:48:41|2061.77
10:48:43|2061.77
10:48:44|2061.78
10:48:45|2061.77
10:48:45|2061.77
10:48:47|2061.57
10:48:47|2061.58
10:48:49|2061.57
10:48:50|2061.58
10:48:51|2061.57
10:48:52|2061.57
10:48:53|2061.57
10:48:54|2061.58
10:48:55|2061.54
10:48:56|2061.49
10:48:57|2061.42
10:48:58|2061.43
10:48:59|2061.55
10:49:00|2061.57
10:49:02|2061.82
10:49:02|2061.83
10:49:03|2061.83
10:49:04|2061.83
10:49:05|2061.83
10:49:07|2061.83
10:49:07|2061.84
10:49:09|2061.67
10:49:09|2061.66
10:49:10|2061.66
10:49:12|2061.66
10:49:13|2061.66
10:49:14|2061.66
10:49:14|2061.59
10:49:15|2061.5
10:49:17|2061.45
10:49:18|2061.43
10:49:19|2061.43
10:49:20|2061.42
10:49:21|2061.42
10:49:22|2061.36
10:49:23|2061.36
10:49:24|2061.22
10:49:25|2061.22
10:49:26|2061.23
10:49:27|2061.23
10:49:28|2061.21
10:49:29|2061.21
10:49:30|2061.21
10:49:31|2061.21
10:49:32|2061.21
10:49:33|2061.12
10:49:34|2061.12
10:49:35|2061.12
10:49:36|2061.12
10:49:37|2061.13
10:49:38|2061.13
10:49:39|2061.12
10:49:40|2061.13
10:49:41|2061.13
10:49:43|2061.12
10:49:44|2061.13
10:49:45|2061.12
10:49:46|2061.13
10:49:47|2061.2
10:49:48|2061.27
10:49:49|2061.27
10:49:50|2061.27
10:49:51|2061.27
10:49:52|2061.41
10:49:53|2061.4
10:49:54|2061.4
10:49:55|2061.41
10:49:56|2061.41
10:49:57|2061.41
10:49:58|2061.41
10:49:59|2061.4
10:50:01|2061.4
10:50:01|2061.41
10:50:03|2061.41
10:50:03|2061.4
10:50:05|2061.41
10:50:05|2061.16
10:50:07|2061.16
10:50:07|2061.16
10:50:08|2061.17
10:50:09|2061.16
10:50:10|2061.17
10:50:12|2061.15
10:50:12|2061.16
10:50:13|2061.15
10:50:14|2061.3
10:50:15|2061.29
10:50:16|2061.29
10:50:17|2061.29
10:50:18|2061.18
10:50:19|2061.18
10:50:20|2061.16
10:50:21|2061.12
10:50:22|2061.12
10:50:23|2061.12
10:50:24|2061.12
10:50:25|2061.13
10:50:26|2061.13
10:50:27|2061.13
10:50:28|2061.25
10:50:29|2061.25
10:50:30|2061.12
10:50:31|2061.12
10:50:32|2061.12
10:50:33|2061.12
10:50:34|2060.8
10:50:35|2060.77
10:50:36|2060.59
10:50:37|2060.52
10:50:38|2060.33
10:50:39|2060.32
10:50:40|2060.32
10:50:41|2060.32
10:50:43|2060.33
10:50:44|2060.33
10:50:46|2060.33
10:50:47|2060.33
10:50:47|2060.33
10:50:49|2060.33
10:50:50|2060.18
10:50:51|2060.16
10:50:52|2060.17
10:50:53|2060.09
10:50:54|2060.07
10:50:55|2060.08
10:50:56|2060.08
10:50:57|2060.04
10:50:57|2060.05
10:50:58|2060.
10:51:00|2060.
10:51:01|2060.39
10:51:02|2060.4
10:51:03|2060.58
10:51:04|2060.58
10:51:05|2060.58
10:51:06|2060.57
10:51:07|2060.57
10:51:08|2060.84
10:51:09|2060.85
10:51:10|2060.85
10:51:11|2060.84
10:51:12|2060.84
10:51:13|2060.85
10:51:14|2060.85
10:51:15|2060.84
10:51:16|2060.85
10:51:17|2060.85
10:51:18|2060.85
10:51:19|2060.85
10:51:20|2060.85
10:51:21|2060.85
10:51:22|2060.85
10:51:23|2060.85
10:51:24|2060.85
10:51:25|2061.05
10:51:26|2061.4
10:51:28|2061.4
10:51:29|2061.41
10:51:29|2061.41
10:51:31|2061.5
10:51:31|2061.5
10:51:32|2061.51
10:51:33|2061.51
10:51:34|2061.5
10:51:35|2061.51
10:51:36|2061.51
10:51:37|2061.5
10:51:38|2061.35
10:51:39|2061.31
10:51:40|2061.3
10:51:41|2061.3
10:51:42|2061.27
10:51:44|2061.27
10:51:45|2061.27
10:51:47|2061.26
10:51:48|2061.27
10:51:49|2061.21
10:51:50|2061.21
10:51:51|2061.21
10:51:52|2061.21
10:51:53|2061.21
10:51:54|2061.2
10:51:55|2061.2
10:51:56|2061.21
10:51:57|2061.21
10:51:58|2061.2
10:51:59|2061.5
10:52:00|2061.55
10:52:01|2061.67
10:52:02|2061.67
10:52:03|2061.66
10:52:04|2061.67
10:52:05|2061.66
10:52:06|2061.67
10:52:07|2061.67
10:52:08|2061.67
10:52:09|2061.67
10:52:10|2061.93
10:52:11|2061.93
10:52:12|2061.93
10:52:13|2061.93
10:52:14|2061.92
10:52:15|2061.93
10:52:16|2061.92
10:52:17|2061.92
10:52:18|2061.92
10:52:19|2061.93
10:52:20|2061.92
10:52:21|2061.61
10:52:22|2061.5
10:52:23|2061.47
10:52:24|2061.47
10:52:25|2061.75
10:52:26|2061.79
10:52:27|2061.8
10:52:29|2061.83
10:52:29|2061.84
10:52:30|2061.95
10:52:32|2061.98
10:52:33|2061.98
10:52:33|2061.97
10:52:34|2061.97
10:52:35|2061.98
10:52:37|2061.97
10:52:37|2061.98
10:52:38|2061.97
10:52:40|2062.03
10:52:40|2062.03
10:52:41|2062.04
10:52:43|2062.04
10:52:44|2061.61
10:52:45|2061.61
10:52:46|2061.6
10:52:47|2061.61
10:52:48|2061.61
10:52:48|2061.61
10:52:49|2061.61
10:52:51|2061.6
10:52:52|2061.6
10:52:52|2061.61
10:52:54|2061.9
10:52:55|2061.91
10:52:55|2062.
10:52:57|2062.
10:52:57|2062.01
10:52:59|2062.
10:53:00|2061.86
10:53:01|2061.85
10:53:02|2061.86
10:53:03|2061.85
10:53:03|2061.9
10:53:04|2062.1
10:53:06|2062.1
10:53:07|2062.1
10:53:08|2062.1
10:53:09|2062.11
10:53:10|2062.11
10:53:11|2062.11
10:53:12|2062.15
10:53:13|2062.15
10:53:14|2062.15
10:53:15|2062.15
10:53:16|2062.16
10:53:17|2062.15
10:53:18|2062.15
10:53:19|2062.15
10:53:20|2062.12
10:53:21|2062.13
10:53:22|2062.13
10:53:23|2062.12
10:53:24|2062.13
10:53:25|2062.13
10:53:26|2062.13
10:53:27|2062.12
10:53:28|2062.13
10:53:29|2062.12
10:53:30|2062.13
10:53:31|2062.13
10:53:32|2062.13
10:53:33|2062.13
10:53:34|2062.13
10:53:35|2062.13
10:53:36|2062.13
10:53:37|2062.13
10:53:38|2062.13
10:53:39|2062.12
10:53:41|2062.15
10:53:41|2062.15
10:53:42|2062.15
10:53:43|2062.16
10:53:44|2062.16
10:53:46|2062.3
10:53:47|2062.31
10:53:48|2062.31
10:53:49|2062.31
10:53:50|2062.31
10:53:51|2062.31
10:53:52|2062.31
10:53:53|2062.23
10:53:54|2062.16
10:53:55|2062.16
10:53:57|2062.17
10:53:58|2062.17
10:53:59|2062.17
10:54:00|2062.16
10:54:01|2062.17
10:54:02|2062.16
10:54:03|2062.16
10:54:04|2062.16
10:54:05|2062.16
10:54:06|2061.7
10:54:07|2061.63
10:54:08|2061.63
10:54:09|2061.63
10:54:10|2061.63
10:54:11|2061.62
10:54:12|2061.62
10:54:13|2061.63
10:54:14|2061.62
10:54:15|2061.63
10:54:16|2061.63
10:54:17|2061.62
10:54:18|2061.63
10:54:19|2061.63
10:54:20|2061.63
10:54:21|2061.62
10:54:22|2061.63
10:54:23|2061.63
10:54:25|2061.63
10:54:25|2061.63
10:54:26|2061.62
10:54:27|2061.62
10:54:28|2061.62
10:54:30|2061.63
10:54:31|2061.63
10:54:31|2061.62
10:54:32|2061.51
10:54:33|2061.5
10:54:35|2061.5
10:54:35|2061.5
10:54:36|2061.49
10:54:37|2061.49
10:54:38|2061.49
10:54:40|2061.49
10:54:41|2061.49
10:54:41|2061.49
10:54:42|2061.5
10:54:43|2061.49
10:54:44|2061.5
10:54:46|2061.5
10:54:47|2061.5
10:54:48|2061.49
10:54:50|2061.5
10:54:51|2061.49
10:54:52|2061.49
10:54:53|2061.5
10:54:54|2061.8
10:54:56|2061.8
10:54:57|2061.8
10:54:58|2061.8
10:54:58|2061.79
10:55:00|2061.79
10:55:00|2061.8
10:55:01|2061.8
10:55:03|2061.79
10:55:04|2061.79
10:55:05|2061.79
10:55:05|2061.79
10:55:07|2061.79
10:55:07|2061.8
10:55:09|2061.79
10:55:10|2061.79
10:55:12|2061.8
10:55:13|2061.8
10:55:13|2061.8
10:55:15|2061.79
10:55:15|2061.79
10:55:17|2061.86
10:55:18|2061.96
10:55:19|2061.96
10:55:20|2061.96
10:55:21|2061.95
10:55:22|2061.95
10:55:23|2062.08
10:55:24|2062.2
10:55:24|2062.21
10:55:26|2061.93
10:55:27|2061.94
10:55:28|2061.93
10:55:28|2061.93
10:55:30|2061.94
10:55:31|2061.94
10:55:31|2061.94
10:55:32|2061.93
10:55:33|2061.93
10:55:34|2061.94
10:55:36|2061.94
10:55:37|2061.94
10:55:38|2061.93
10:55:39|2061.94
10:55:39|2061.94
10:55:42|2061.94
10:55:42|2061.93
10:55:44|2061.93
10:55:45|2062.19
10:55:46|2062.18
10:55:47|2062.18
10:55:49|2062.19
10:55:50|2062.19
10:55:51|2062.18
10:55:52|2062.19
10:55:53|2062.18
10:55:54|2062.18
10:55:55|2061.68
10:55:56|2061.68
10:55:57|2061.68
10:55:58|2061.67
10:55:59|2061.67
10:56:00|2061.68
10:56:02|2061.75
10:56:02|2061.79
10:56:03|2061.79
10:56:04|2061.8
10:56:05|2061.8
10:56:07|2061.8
10:56:08|2061.8
10:56:08|2061.79
10:56:09|2061.79
10:56:11|2061.8
10:56:12|2061.8
10:56:13|2061.8
10:56:13|2061.8
10:56:14|2061.8
10:56:15|2061.79
10:56:16|2061.8
10:56:17|2061.8
10:56:19|2061.8
10:56:20|2061.8
10:56:21|2061.8
10:56:22|2061.8
10:56:23|2061.79
10:56:24|2061.5
10:56:25|2061.51
10:56:26|2061.51
10:56:27|2061.5
10:56:27|2061.51
10:56:29|2061.51
10:56:29|2061.25
10:56:30|2061.15
10:56:32|2061.15
10:56:33|2061.14
10:56:34|2061.15
10:56:35|2061.15
10:56:36|2061.14
10:56:37|2061.14
10:56:37|2061.15
10:56:38|2061.14
10:56:39|2061.14
10:56:41|2061.14
10:56:42|2061.15
10:56:42|2061.15
10:56:44|2061.15
10:56:45|2061.14
10:56:46|2061.14
10:56:47|2061.14
10:56:47|2061.14
10:56:49|2061.14
10:56:50|2061.14
10:56:51|2061.15
10:56:52|2061.15
10:56:53|2061.15
10:56:54|2061.15
10:56:55|2061.15
10:56:56|2061.15
10:56:57|2061.15
10:56:58|2061.15
10:56:59|2061.14
10:57:00|2061.14
10:57:01|2061.15
10:57:02|2061.15
10:57:03|2061.14
10:57:04|2061.15
10:57:05|2061.15
10:57:06|2061.15
10:57:07|2061.14
10:57:08|2061.14
10:57:09|2061.15
10:57:10|2061.15
10:57:12|2061.15
10:57:12|2061.15
10:57:13|2061.14
10:57:15|2061.15
10:57:15|2061.14
10:57:16|2061.45
10:57:18|2061.49
10:57:18|2061.5
10:57:20|2061.5
10:57:20|2061.5
10:57:22|2061.5
10:57:22|2061.54
10:57:24|2061.6
10:57:24|2061.59
10:57:25|2061.6
10:57:26|2061.62
10:57:28|2061.61
10:57:28|2061.61
10:57:30|2061.61
10:57:30|2061.55
10:57:31|2061.56
10:57:32|2061.56
10:57:34|2061.55
10:57:34|2061.55
10:57:36|2061.55
10:57:36|2061.56
10:57:37|2061.55
10:57:38|2061.55
10:57:39|2061.54
10:57:40|2061.53
10:57:41|2061.53
10:57:42|2061.53
10:57:43|2061.53
10:57:44|2061.53
10:57:45|2061.53
10:57:46|2061.53
10:57:47|2061.53
10:57:48|2061.53
10:57:50|2061.54
10:57:52|2061.53
10:57:53|2061.54
10:57:53|2061.54
10:57:55|2061.54
10:57:56|2061.53
10:57:57|2061.53
10:57:58|2061.53
10:57:59|2061.53
10:58:00|2061.54
10:58:01|2061.53
10:58:02|2061.53
10:58:03|2061.53
10:58:04|2061.53
10:58:05|2061.53
10:58:06|2061.53
10:58:07|2061.54
10:58:09|2061.54
10:58:09|2061.53
10:58:10|2061.54
10:58:11|2061.54
10:58:12|2061.54
10:58:13|2061.54
10:58:14|2061.54
10:58:16|2061.53
10:58:16|2061.54
10:58:17|2061.53
10:58:18|2061.54
10:58:19|2061.53
10:58:20|2061.54
10:58:21|2061.53
10:58:22|2061.54
10:58:24|2061.53
10:58:24|2061.53
10:58:25|2061.53
10:58:26|2061.54
10:58:27|2061.53
10:58:28|2061.53
10:58:29|2061.54
10:58:30|2061.53
10:58:31|2061.53
10:58:32|2061.54
10:58:33|2061.53
10:58:34|2061.53
10:58:36|2061.53
10:58:37|2061.53
10:58:38|2061.54
10:58:39|2061.54
10:58:40|2061.54
10:58:40|2061.53
10:58:41|2061.53
10:58:42|2061.54
10:58:44|2061.54
10:58:44|2061.53
10:58:46|2061.54
10:58:46|2061.6
10:58:48|2061.77
10:58:49|2061.84
10:58:50|2061.83
10:58:52|2061.83
10:58:53|2061.83
10:58:54|2061.84
10:58:55|2061.83
10:58:56|2061.84
10:58:57|2061.84
10:58:58|2061.83
10:58:59|2061.83
10:58:59|2061.84
10:59:01|2061.84
10:59:02|2061.83
10:59:03|2061.83
10:59:03|2061.84
10:59:04|2061.84
10:59:06|2061.84
10:59:07|2061.84
10:59:08|2061.83
10:59:09|2061.83
10:59:10|2061.84
10:59:11|2061.84
10:59:12|2061.84
10:59:12|2061.85
10:59:13|2061.85
10:59:15|2061.85
10:59:16|2061.84
10:59:16|2061.85
10:59:18|2061.84
10:59:18|2061.84
10:59:20|2061.85
10:59:21|2061.84
10:59:22|2061.84
10:59:23|2061.84
10:59:23|2061.85
10:59:24|2061.84
10:59:26|2061.85
10:59:27|2061.84
10:59:27|2062.05
10:59:29|2062.04
10:59:30|2062.04
10:59:31|2062.05
10:59:32|2062.04
10:59:33|2062.04
10:59:34|2062.04
10:59:35|2062.04
10:59:36|2062.04
10:59:37|2062.04
10:59:38|2062.04
10:59:39|2062.05
10:59:40|2062.05
10:59:41|2062.04
10:59:42|2062.05
10:59:43|2062.05
10:59:44|2062.05
10:59:45|2062.05
10:59:46|2062.05
10:59:47|2062.05
10:59:48|2062.05
10:59:49|2062.04
10:59:50|2062.04
10:59:51|2062.04
10:59:52|2062.04
10:59:53|2062.05
10:59:54|2062.04
10:59:55|2062.04
10:59:56|2062.05
10:59:57|2062.05
10:59:58|2062.04
10:59:59|2062.05
11:00:00|2062.04
11:00:01|2062.04
11:00:02|2062.04
11:00:03|2062.04
11:00:04|2061.58
11:00:05|2061.58
11:00:06|2061.58
11:00:07|2061.58
11:00:08|2061.58
11:00:09|2061.58
11:00:10|2061.57
11:00:11|2061.57
11:00:12|2061.57
11:00:14|2061.58
11:00:14|2061.57
11:00:16|2061.57
11:00:16|2061.58
11:00:17|2061.57
11:00:18|2061.57
11:00:19|2061.21
11:00:20|2061.16
11:00:21|2061.16
11:00:22|2061.15
11:00:23|2061.15
11:00:25|2061.15
11:00:25|2061.15
11:00:26|2061.16
11:00:27|2061.16
11:00:28|2061.15
11:00:30|2061.16
11:00:30|2061.16
11:00:32|2061.16
11:00:33|2061.16
11:00:33|2061.16
11:00:34|2061.15
11:00:36|2061.15
11:00:36|2061.15
11:00:38|2061.15
11:00:38|2061.15
11:00:40|2061.15
11:00:41|2061.15
11:00:42|2061.16
11:00:43|2061.16
11:00:44|2061.16
11:00:45|2060.97
11:00:46|2060.98
11:00:47|2060.98
11:00:48|2060.95
11:00:49|2060.94
11:00:50|2060.93
11:00:51|2060.94
11:00:52|2060.93
11:00:54|2060.93
11:00:54|2060.92
11:00:55|2060.82
11:00:56|2060.82
11:00:58|2060.82
11:00:58|2060.82
11:00:59|2060.82
11:01:01|2060.82
11:01:02|2060.82
11:01:02|2060.82
11:01:04|2060.81
11:01:05|2060.81
11:01:06|2060.75
11:01:07|2060.72
11:01:08|2060.72
11:01:09|2060.72
11:01:10|2060.72
11:01:11|2060.7
11:01:12|2060.7
11:01:13|2060.51
11:01:14|2060.46
11:01:15|2060.46
11:01:16|2060.46
11:01:17|2060.46
11:01:18|2060.47
11:01:19|2060.47
11:01:20|2060.46
11:01:21|2060.46
11:01:22|2060.47
11:01:23|2060.47
11:01:24|2060.47
11:01:24|2060.47
11:01:26|2060.44
11:01:27|2060.43
11:01:28|2060.44
11:01:29|2060.44
11:01:30|2060.4
11:01:31|2060.41
11:01:32|2060.35
11:01:33|2060.36
11:01:34|2060.32
11:01:34|2060.32
11:01:36|2060.25
11:01:36|2060.26
11:01:38|2060.03
11:01:39|2060.02
11:01:40|2060.02
11:01:41|2060.01
11:01:42|2060.01
11:01:43|2060.01
11:01:44|2060.
11:01:45|2060.01
11:01:46|2060.
11:01:47|2060.
11:01:48|2060.01
11:01:49|2060.01
11:01:50|2060.
11:01:51|2060.01
11:01:52|2060.
11:01:53|2060.01
11:01:55|2060.01
11:01:56|2060.
11:01:57|2060.
11:01:58|2060.01
11:02:00|2060.
11:02:01|2060.
11:02:01|2060.
11:02:03|2060.
11:02:04|2060.01
11:02:05|2060.
11:02:06|2060.01
11:02:07|2060.01
11:02:08|2060.
11:02:09|2060.
11:02:10|2060.
11:02:11|2060.
11:02:12|2060.
11:02:13|2060.
11:02:14|2060.01
11:02:15|2060.
11:02:16|2060.
11:02:17|2060.
11:02:18|2060.
11:02:19|2060.
11:02:20|2060.
11:02:21|2060.01
11:02:23|2060.
11:02:24|2060.01
11:02:25|2060.01
11:02:26|2060.
11:02:27|2060.01
11:02:27|2060.01
11:02:28|2060.
11:02:30|2060.01
11:02:31|2060.01
11:02:31|2060.
11:02:33|2060.01
11:02:34|2060.
11:02:35|2060.01
11:02:36|2060.01
11:02:37|2060.01
11:02:38|2060.01
11:02:39|2060.01
11:02:40|2060.
11:02:41|2060.01
11:02:42|2060.01
11:02:43|2060.
11:02:44|2060.01
11:02:45|2060.01
11:02:46|2060.01
11:02:47|2060.01
11:02:48|2060.01
11:02:49|2060.01
11:02:50|2060.01
11:02:51|2060.
11:02:52|2060.01
11:02:53|2060.01
11:02:54|2060.
11:02:56|2060.01
11:02:57|2060.
11:02:58|2060.
11:02:59|2060.01
11:03:00|2060.
11:03:01|2060.
11:03:03|2060.01
11:03:03|2059.99
11:03:05|2059.95
11:03:05|2059.95
11:03:07|2059.93
11:03:08|2059.77
11:03:08|2059.77
11:03:10|2059.78
11:03:11|2059.77
11:03:12|2059.77
11:03:13|2059.77
11:03:14|2059.78
11:03:15|2059.77
11:03:16|2059.78
11:03:17|2059.78
11:03:19|2059.78
11:03:19|2059.78
11:03:20|2059.77
11:03:21|2059.78
11:03:22|2059.77
11:03:24|2059.78
11:03:25|2059.78
11:03:26|2059.78
11:03:27|2059.78
11:03:28|2059.78
11:03:29|2059.78
11:03:30|2059.77
11:03:31|2059.78
11:03:32|2059.77
11:03:33|2059.77
11:03:34|2059.77
11:03:35|2059.77
11:03:36|2059.77
11:03:37|2059.78
11:03:38|2059.78
11:03:39|2059.74
11:03:40|2059.7
11:03:41|2059.6
11:03:42|2059.6
11:03:43|2059.6
11:03:44|2059.6
11:03:45|2059.59
11:03:46|2059.6
11:03:47|2059.6
11:03:48|2059.59
11:03:49|2059.59
11:03:50|2059.6
11:03:51|2059.6
11:03:52|2059.58
11:03:53|2059.58
11:03:54|2059.58
11:03:55|2059.59
11:03:57|2059.58
11:03:57|2059.59
11:03:59|2059.58
11:04:00|2059.59
11:04:00|2059.77
11:04:01|2059.78
11:04:03|2059.78
11:04:03|2059.78
11:04:04|2059.77
11:04:06|2060.46
11:04:06|2060.47
11:04:07|2060.46
11:04:09|2060.47
11:04:10|2060.46
11:04:11|2060.47
11:04:12|2060.5
11:04:13|2060.5
11:04:14|2060.52
11:04:15|2060.51
11:04:16|2060.51
11:04:17|2060.52
11:04:18|2060.31
11:04:19|2060.31
11:04:20|2060.3
11:04:21|2060.23
11:04:22|2060.19
11:04:23|2060.19
11:04:24|2060.19
11:04:25|2060.19
11:04:26|2060.18
11:04:27|2060.19
11:04:28|2060.19
11:04:29|2060.19
11:04:30|2060.19
11:04:31|2060.19
11:04:32|2060.18
11:04:33|2060.18
11:04:34|2060.18
11:04:35|2060.19
11:04:37|2060.19
11:04:38|2060.19
11:04:38|2060.19
11:04:40|2060.18
11:04:41|2060.19
11:04:42|2060.19
11:04:43|2060.18
11:04:44|2060.18
11:04:44|2060.19
11:04:46|2060.19
11:04:47|2060.19
11:04:48|2060.19
11:04:49|2060.18
11:04:50|2060.18
11:04:51|2060.19
11:04:52|2060.19
11:04:53|2060.19
11:04:54|2060.18
11:04:55|2060.19
11:04:56|2060.19
11:04:58|2060.18
11:04:59|2060.18
11:05:00|2060.19
11:05:01|2060.19
11:05:02|2060.18
11:05:02|2060.18
11:05:04|2060.18
11:05:05|2059.9
11:05:05|2059.84
11:05:07|2059.85
11:05:07|2059.85
11:05:08|2059.85
11:05:10|2059.82
11:05:11|2059.83
11:05:12|2059.82
11:05:13|2059.83
11:05:14|2059.83
11:05:16|2059.82
11:05:17|2059.83
11:05:18|2059.82
11:05:19|2059.83
11:05:20|2059.83
11:05:21|2059.83
11:05:22|2059.82
11:05:23|2059.82
11:05:24|2059.82
11:05:25|2059.82
11:05:26|2059.82
11:05:27|2059.83
11:05:28|2059.82
11:05:29|2059.82
11:05:30|2059.82
11:05:31|2059.83
11:05:32|2059.83
11:05:34|2059.82
11:05:34|2059.83
11:05:35|2059.82
11:05:36|2059.83
11:05:37|2059.82
11:05:38|2059.82
11:05:39|2059.82
11:05:40|2059.52
11:05:42|2059.51
11:05:43|2059.45
11:05:43|2059.41
11:05:45|2059.25
11:05:45|2059.24
11:05:46|2059.24
11:05:47|2059.25
11:05:48|2059.25
11:05:49|2059.25
11:05:50|2059.25
11:05:51|2059.25
11:05:53|2059.25
11:05:54|2059.25
11:05:55|2059.27
11:05:55|2059.55
11:05:56|2059.57
11:05:58|2059.56
11:05:59|2059.56
11:06:00|2059.84
11:06:01|2059.87
11:06:02|2059.87
11:06:03|2059.87
11:06:04|2059.86
11:06:05|2059.86
11:06:06|2059.95
11:06:07|2059.97
11:06:08|2060.11
11:06:09|2060.47
11:06:11|2060.81
11:06:12|2060.81
11:06:13|2060.8
11:06:13|2060.81
11:06:15|2060.8
11:06:16|2060.8
11:06:16|2060.82
11:06:17|2060.82
11:06:19|2060.83
11:06:20|2061.29
11:06:21|2061.29
11:06:22|2061.2
11:06:23|2060.88
11:06:24|2060.88
11:06:25|2060.87
11:06:26|2060.88
11:06:27|2060.87
11:06:28|2060.87
11:06:29|2060.88
11:06:30|2060.88
11:06:31|2060.88
11:06:32|2060.66
11:06:33|2060.67
11:06:34|2060.66
11:06:35|2060.66
11:06:36|2061.
11:06:37|2061.
11:06:38|2061.01
11:06:39|2061.
11:06:40|2061.37
11:06:41|2061.36
11:06:42|2061.36
11:06:43|2061.36
11:06:44|2061.36
11:06:45|2061.36
11:06:46|2061.36
11:06:47|2061.37
11:06:48|2061.36
11:06:49|2061.36
11:06:50|2061.37
11:06:51|2061.37
11:06:52|2061.37
11:06:53|2061.36
11:06:54|2061.36
11:06:55|2061.37
11:06:56|2060.25
11:06:57|2060.81
11:06:58|2060.81
11:07:00|2060.81
11:07:00|2060.8
11:07:02|2060.8
11:07:03|2060.8
11:07:04|2060.81
11:07:05|2060.81
11:07:06|2060.81
11:07:08|2060.8
11:07:09|2060.81
11:07:10|2060.81
11:07:11|2060.81
11:07:12|2060.81
11:07:13|2060.81
11:07:14|2060.8
11:07:15|2060.8
11:07:16|2060.8
11:07:17|2060.8
11:07:18|2060.8
11:07:20|2060.81
11:07:20|2060.81
11:07:22|2060.81
11:07:23|2060.81
11:07:23|2060.81
11:07:24|2060.8
11:07:26|2060.81
11:07:26|2060.8
11:07:27|2060.81
11:07:28|2060.81
11:07:30|2060.81
11:07:31|2060.81
11:07:32|2060.81
11:07:33|2060.81
11:07:34|2060.81
11:07:35|2060.81
11:07:36|2060.81
11:07:37|2060.8
11:07:39|2060.8
11:07:40|2060.65
11:07:40|2060.54
11:07:41|2060.53
11:07:42|2060.54
11:07:44|2060.54
11:07:44|2060.54
11:07:45|2060.53
11:07:46|2060.54
11:07:47|2060.54
11:07:48|2060.53
11:07:50|2060.53
11:07:51|2060.53
11:07:51|2060.53
11:07:52|2060.53
11:07:53|2060.54
11:07:54|2060.54
11:07:56|2060.39
11:07:57|2060.35
11:07:57|2060.35
11:07:58|2060.35
11:08:00|2060.25
11:08:02|2060.05
11:08:02|2060.04
11:08:04|2060.05
11:08:05|2059.96
11:08:06|2059.86
11:08:06|2059.87
11:08:07|2059.87
11:08:09|2059.86
11:08:10|2059.87
11:08:11|2059.86
11:08:12|2059.86
11:08:13|2059.86
11:08:14|2059.87
11:08:15|2059.86
11:08:16|2059.87
11:08:17|2059.87
11:08:18|2060.36
11:08:19|2060.36
11:08:20|2060.36
11:08:21|2060.36
11:08:22|2060.36
11:08:23|2060.35
11:08:24|2060.35
11:08:25|2060.35
11:08:27|2060.36
11:08:27|2060.35
11:08:28|2060.35
11:08:29|2060.35
11:08:30|2060.35
11:08:31|2060.15
11:08:32|2060.15
11:08:33|2060.15
11:08:34|2060.16
11:08:35|2060.16
11:08:37|2060.16
11:08:38|2060.15
11:08:38|2060.16
11:08:40|2060.16
11:08:40|2060.15
11:08:42|2060.16
11:08:43|2060.16
11:08:43|2060.15
11:08:45|2060.15
11:08:46|2060.15
11:08:47|2060.16
11:08:47|2060.15
11:08:49|2060.15
11:08:49|2060.16
11:08:50|2059.7
11:08:51|2059.57
11:08:53|2059.57
11:08:54|2059.57
11:08:55|2059.57
11:08:56|2059.57
11:08:57|2059.56
11:08:58|2059.56
11:08:59|2059.56
11:09:00|2059.56
11:09:02|2059.57
11:09:03|2059.56
11:09:04|2059.55
11:09:04|2059.55
11:09:06|2059.54
11:09:06|2059.55
11:09:08|2059.55
11:09:09|2059.57
11:09:10|2059.79
11:09:11|2059.79
11:09:12|2059.89
11:09:13|2059.89
11:09:14|2059.9
11:09:15|2059.9
11:09:15|2059.9
11:09:17|2059.9
11:09:18|2060.1
11:09:19|2060.25
11:09:20|2060.25
11:09:21|2060.25
11:09:22|2060.24
11:09:23|2060.25
11:09:23|2060.13
11:09:24|2060.13
11:09:26|2060.13
11:09:27|2060.13
11:09:28|2060.12
11:09:29|2060.13
11:09:30|2060.12
11:09:30|2060.11
11:09:32|2060.11
11:09:33|2060.11
11:09:33|2060.11
11:09:35|2060.11
11:09:36|2060.11
11:09:37|2060.11
11:09:38|2060.1
11:09:39|2060.1
11:09:40|2060.1
11:09:41|2060.11
11:09:43|2060.1
11:09:43|2060.1
11:09:44|2060.11
11:09:45|2060.1
11:09:46|2060.1
11:09:47|2060.1
11:09:48|2060.1
11:09:50|2060.1
11:09:50|2060.1
11:09:51|2060.11
11:09:52|2060.1
11:09:54|2060.1
11:09:54|2060.11
11:09:56|2060.1
11:09:56|2060.11
11:09:57|2060.11
11:09:58|2060.1
11:09:59|2060.11
11:10:00|2060.1
11:10:01|2059.61
11:10:03|2059.47
11:10:03|2059.47
11:10:05|2059.47
11:10:06|2059.47
11:10:07|2059.47
11:10:08|2059.54
11:10:09|2059.65
11:10:09|2059.65
11:10:10|2059.65
11:10:12|2059.65
11:10:13|2059.64
11:10:14|2059.86
11:10:14|2060.
11:10:16|2060.
11:10:17|2060.
11:10:17|2060.
11:10:19|2060.05
11:10:19|2060.11
11:10:21|2060.11
11:10:22|2060.11
11:10:22|2060.11
11:10:25|2060.12
11:10:25|2060.12
11:10:26|2059.72
11:10:27|2059.73
11:10:28|2059.73
11:10:29|2059.7
11:10:30|2059.7
11:10:32|2059.71
11:10:32|2059.5
11:10:33|2059.49
11:10:35|2059.49
11:10:35|2059.38
11:10:36|2059.38
11:10:37|2059.37
11:10:38|2059.37
11:10:39|2059.37
11:10:40|2059.37
11:10:41|2059.37
11:10:43|2059.38
11:10:44|2059.37
11:10:44|2059.49
11:10:45|2059.49
11:10:46|2060.02
11:10:48|2060.02
11:10:49|2060.02
11:10:49|2060.01
11:10:50|2060.02
11:10:52|2060.01
11:10:52|2060.01
11:10:53|2060.02
11:10:54|2060.02
11:10:55|2060.02
11:10:56|2060.02
11:10:57|2060.01
11:10:58|2060.01
11:10:59|2060.01
11:11:00|2060.01
11:11:01|2060.01
11:11:03|2059.97
11:11:05|2059.95
11:11:06|2059.65
11:11:07|2059.63
11:11:08|2059.63
11:11:09|2059.63
11:11:11|2059.62
11:11:11|2059.63
11:11:12|2059.63
11:11:14|2059.63
11:11:15|2059.79
11:11:15|2059.78
11:11:16|2059.79
11:11:17|2059.79
11:11:18|2059.79
11:11:19|2059.79
11:11:20|2059.79
11:11:22|2059.79
11:11:22|2059.79
11:11:24|2059.49
11:11:25|2059.5
11:11:25|2059.5
11:11:26|2059.49
11:11:27|2059.49
11:11:29|2059.49
11:11:30|2059.5
11:11:30|2059.5
11:11:31|2059.5
11:11:32|2059.49
11:11:33|2059.49
11:11:34|2059.49
11:11:35|2059.5
11:11:36|2059.49
11:11:37|2059.5
11:11:38|2059.49
11:11:39|2059.49
11:11:40|2059.5
11:11:41|2059.5
11:11:42|2059.5
11:11:44|2059.5
11:11:45|2059.5
11:11:46|2059.78
11:11:47|2059.79
11:11:47|2059.79
11:11:49|2060.02
11:11:50|2060.02
11:11:50|2060.01
11:11:51|2060.01
11:11:53|2060.01
11:11:54|2060.01
11:11:54|2060.01
11:11:56|2060.02
11:11:57|2060.01
11:11:58|2060.02
11:11:59|2060.02
11:12:00|2060.01
11:12:00|2060.01
11:12:02|2059.87
11:12:03|2059.87
11:12:04|2059.88
11:12:06|2059.88
11:12:07|2059.88
11:12:08|2059.87
11:12:09|2059.85
11:12:10|2059.75
11:12:11|2059.76
11:12:12|2059.75
11:12:13|2059.68
11:12:14|2059.67
11:12:15|2059.68
11:12:16|2059.68
11:12:17|2059.68
11:12:18|2059.68
11:12:19|2059.68
11:12:20|2059.68
11:12:21|2059.67
11:12:22|2059.67
11:12:23|2059.67
11:12:24|2059.5
11:12:25|2059.36
11:12:26|2059.24
11:12:27|2059.18
11:12:28|2059.17
11:12:29|2059.18
11:12:30|2059.18
11:12:31|2059.17
11:12:32|2058.91
11:12:33|2058.9
11:12:34|2058.9
11:12:35|2058.9
11:12:36|2058.9
11:12:37|2058.9
11:12:38|2058.91
11:12:39|2058.9
11:12:40|2058.9
11:12:41|2058.9
11:12:42|2058.91
11:12:43|2058.91
11:12:44|2058.91
11:12:45|2058.91
11:12:46|2058.9
11:12:47|2058.9
11:12:48|2058.9
11:12:50|2058.9
11:12:51|2058.9
11:12:51|2058.91
11:12:53|2058.91
11:12:54|2058.9
11:12:55|2058.9
11:12:55|2058.9
11:12:57|2058.9
11:12:58|2058.9
11:12:58|2058.91
11:13:00|2058.91
11:13:01|2058.9
11:13:02|2058.9
11:13:02|2058.9
11:13:04|2058.9
11:13:04|2058.91
11:13:06|2058.91
11:13:07|2058.91
11:13:08|2058.91
11:13:10|2058.9
11:13:10|2058.91
11:13:12|2058.9
11:13:12|2058.91
11:13:14|2058.91
11:13:15|2058.91
11:13:15|2058.9
11:13:17|2058.9
11:13:18|2058.91
11:13:20|2058.9
11:13:21|2058.91
11:13:22|2058.9
11:13:23|2058.91
11:13:24|2058.91
11:13:25|2058.91
11:13:26|2058.91
11:13:28|2058.9
11:13:28|2058.9
11:13:29|2058.9
11:13:30|2058.9
11:13:32|2058.91
11:13:32|2058.9
11:13:33|2058.91
11:13:34|2058.91
11:13:35|2058.9
11:13:37|2058.9
11:13:37|2058.91
11:13:39|2058.91
11:13:40|2058.91
11:13:41|2058.91
11:13:42|2058.91
11:13:42|2058.9
11:13:43|2058.91
11:13:44|2058.9
11:13:45|2058.9
11:13:46|2058.9
11:13:47|2058.9
11:13:49|2058.9
11:13:49|2058.9
11:13:50|2058.9
11:13:52|2058.9
11:13:53|2058.91
11:13:54|2058.9
11:13:54|2058.9
11:13:55|2058.9
11:13:56|2058.9
11:13:57|2058.91
11:13:58|2058.9
11:13:59|2058.9
11:14:00|2058.9
11:14:01|2058.9
11:14:03|2058.91
11:14:03|2058.91
11:14:04|2058.9
11:14:06|2058.9
11:14:07|2058.9
11:14:08|2058.9
11:14:09|2058.91
11:14:11|2058.91
11:14:11|2058.74
11:14:13|2058.74
11:14:14|2058.75
11:14:15|2058.75
11:14:16|2058.74
11:14:17|2058.75
11:14:18|2058.74
11:14:19|2058.75
11:14:20|2058.75
11:14:21|2058.74
11:14:22|2058.75
11:14:23|2058.35
11:14:24|2058.35
11:14:25|2058.35
11:14:26|2058.35
11:14:27|2058.35
11:14:28|2058.25
11:14:29|2058.19
11:14:30|2058.18
11:14:31|2058.19
11:14:32|2058.19
11:14:33|2058.19
11:14:34|2058.18
11:14:35|2058.19
11:14:36|2058.19
11:14:37|2058.18
11:14:38|2058.18
11:14:39|2058.18
11:14:40|2058.19
11:14:41|2058.19
11:14:42|2058.18
11:14:43|2058.18
11:14:44|2058.35
11:14:45|2058.35
11:14:46|2058.35
11:14:47|2058.35
11:14:48|2058.36
11:14:49|2058.35
11:14:50|2058.35
11:14:51|2058.35
11:14:52|2058.35
11:14:53|2058.36
11:14:54|2058.36
11:14:55|2058.36
11:14:56|2058.36
11:14:57|2058.35
11:14:58|2058.35
11:14:59|2058.35
11:15:00|2058.36
11:15:01|2058.35
11:15:02|2058.34
11:15:03|2058.25
11:15:04|2058.18
11:15:05|2058.07
11:15:07|2058.07
11:15:08|2058.06
11:15:09|2058.06
11:15:10|2058.06
11:15:11|2058.07
11:15:12|2058.07
11:15:12|2058.02
11:15:14|2058.01
11:15:15|2058.01
11:15:16|2058.
11:15:17|2058.
11:15:17|2058.
11:15:18|2058.
11:15:20|2058.01
11:15:20|2058.
11:15:22|2058.17
11:15:23|2058.16
11:15:24|2058.16
11:15:25|2058.17
11:15:26|2058.17
11:15:27|2058.17
11:15:28|2058.17
11:15:29|2058.16
11:15:30|2058.16
11:15:31|2058.16
11:15:33|2058.17
11:15:34|2058.16
11:15:35|2058.17
11:15:35|2058.16
11:15:36|2058.17
11:15:37|2058.16
11:15:39|2058.17
11:15:39|2058.17
11:15:40|2058.16
11:15:41|2058.16
11:15:42|2058.16
11:15:43|2058.16
11:15:45|2058.16
11:15:46|2058.17
11:15:46|2058.16
11:15:47|2058.16
11:15:49|2058.17
11:15:50|2058.16
11:15:50|2058.15
11:15:51|2058.15
11:15:52|2058.14
11:15:54|2058.15
11:15:55|2058.1
11:15:55|2058.04
11:15:57|2058.04
11:15:57|2058.05
11:15:58|2058.05
11:15:59|2058.05
11:16:00|2058.04
11:16:01|2058.05
11:16:02|2058.04
11:16:03|2058.05
11:16:05|2058.05
11:16:05|2058.05
11:16:06|2058.04
11:16:08|2058.05
11:16:09|2058.05
11:16:10|2058.05
11:16:11|2058.04
11:16:12|2058.05
11:16:13|2058.05
11:16:14|2058.05
11:16:15|2058.05
11:16:16|2058.05
11:16:17|2058.04
11:16:18|2058.04
11:16:19|2058.05
11:16:20|2058.04
11:16:21|2058.05
11:16:22|2058.05
11:16:23|2058.05
11:16:24|2058.05
11:16:25|2057.72
11:16:27|2057.68
11:16:28|2057.51
11:16:29|2057.51
11:16:29|2057.51
11:16:30|2057.51
11:16:32|2057.51
11:16:32|2057.51
11:16:33|2057.5
11:16:35|2057.51
11:16:36|2057.51
11:16:37|2057.51
11:16:38|2057.51
11:16:38|2057.51
11:16:39|2057.51
11:16:40|2057.51
11:16:42|2057.51
11:16:42|2057.51
11:16:44|2057.84
11:16:45|2057.84
11:16:45|2057.85
11:16:47|2057.84
11:16:48|2057.84
11:16:48|2057.84
11:16:49|2057.84
11:16:50|2057.84
11:16:52|2057.84
11:16:52|2057.85
11:16:53|2057.85
11:16:55|2057.85
11:16:56|2057.84
11:16:56|2057.85
11:16:58|2057.84
11:16:59|2057.85
11:17:00|2057.85
11:17:01|2057.84
11:17:02|2057.84
11:17:03|2057.84
11:17:04|2057.85
11:17:05|2057.85
11:17:06|2057.85
11:17:07|2057.85
11:17:08|2057.85
11:17:10|2057.85
11:17:10|2057.78
11:17:11|2057.78
11:17:13|2057.78
11:17:14|2057.79
11:17:14|2057.79
11:17:16|2057.78
11:17:16|2057.79
11:17:18|2057.79
11:17:18|2057.7
11:17:20|2057.68
11:17:20|2057.68
11:17:21|2057.48
11:17:22|2057.36
11:17:23|2057.36
11:17:25|2057.06
11:17:26|2056.14
11:17:26|2055.82
11:17:28|2056.01
11:17:29|2056.01
11:17:30|2056.
11:17:30|2056.
11:17:32|2055.99
11:17:33|2055.98
11:17:34|2055.98
11:17:35|2055.81
11:17:35|2055.7
11:17:37|2055.66
11:17:38|2055.96
11:17:39|2055.97
11:17:40|2055.86
11:17:40|2055.86
11:17:42|2056.34
11:17:42|2056.34
11:17:43|2056.33
11:17:45|2056.33
11:17:46|2056.34
11:17:46|2056.33
11:17:48|2056.34
11:17:48|2056.34
11:17:50|2056.34
11:17:50|2055.96
11:17:51|2055.95
11:17:53|2055.95
11:17:54|2055.96
11:17:54|2055.96
11:17:56|2055.95
11:17:56|2055.96
11:17:58|2055.95
11:17:59|2055.95
11:17:59|2055.95
11:18:01|2055.87
11:18:01|2055.4
11:18:03|2055.22
11:18:04|2055.22
11:18:05|2055.38
11:18:07|2054.92
11:18:07|2054.99
11:18:09|2055.25
11:18:10|2055.29
11:18:12|2055.39
11:18:12|2055.62
11:18:14|2055.62
11:18:14|2055.81
11:18:16|2055.81
11:18:17|2055.81
11:18:18|2055.81
11:18:18|2055.81
11:18:19|2055.8
11:18:20|2055.81
11:18:21|2055.81
11:18:23|2055.81
11:18:23|2055.81
11:18:24|2055.8
11:18:25|2056.06
11:18:26|2056.66
11:18:27|2056.67
11:18:29|2056.67
11:18:30|2056.66
11:18:30|2056.6
11:18:32|2056.36
11:18:33|2056.36
11:18:34|2056.35
11:18:35|2056.35
11:18:36|2056.35
11:18:37|2056.36
11:18:39|2056.35
11:18:39|2056.36
11:18:41|2056.35
11:18:41|2056.36
11:18:42|2056.36
11:18:44|2056.35
11:18:44|2056.35
11:18:45|2056.36
11:18:46|2056.36
11:18:47|2056.35
11:18:48|2056.36
11:18:49|2056.36
11:18:50|2056.36
11:18:51|2056.35
11:18:52|2056.36
11:18:53|2056.35
11:18:55|2056.35
11:18:56|2056.35
11:18:56|2056.36
11:18:57|2056.35
11:18:59|2056.35
11:19:00|2056.35
11:19:01|2056.36
11:19:02|2056.36
11:19:02|2056.35
11:19:04|2056.35
11:19:06|2056.36
11:19:06|2056.36
11:19:07|2056.4
11:19:09|2056.4
11:19:09|2056.41
11:19:11|2056.41
11:19:12|2056.41
11:19:13|2056.4
11:19:15|2056.4
11:19:15|2056.3
11:19:16|2055.85
11:19:18|2055.83
11:19:18|2055.83
11:19:19|2055.83
11:19:20|2055.9
11:19:22|2055.9
11:19:23|2055.9
11:19:24|2055.9
11:19:25|2055.91
11:19:26|2055.85
11:19:27|2055.85
11:19:28|2055.81
11:19:29|2055.81
11:19:30|2055.81
11:19:31|2055.81
11:19:32|2055.82
11:19:33|2055.81
11:19:34|2055.81
11:19:35|2055.81
11:19:36|2055.82
11:19:37|2055.81
11:19:38|2055.81
11:19:39|2055.81
11:19:40|2055.82
11:19:41|2055.82
11:19:42|2055.82
11:19:43|2055.81
11:19:44|2055.7
11:19:45|2055.7
11:19:46|2055.7
11:19:47|2055.7
11:19:48|2055.7
11:19:49|2055.69
11:19:50|2055.4
11:19:51|2055.4
11:19:52|2055.4
11:19:53|2055.39
11:19:54|2055.4
11:19:55|2055.39
11:19:56|2055.39
11:19:57|2055.4
11:19:58|2055.4
11:19:59|2055.4
11:20:00|2055.4
11:20:01|2055.7
11:20:02|2055.74
11:20:03|2055.74
11:20:04|2056.11
11:20:05|2056.25
11:20:06|2056.3
11:20:07|2056.3
11:20:08|2056.29
11:20:09|2056.29
11:20:10|2056.64
11:20:11|2056.65
11:20:12|2056.65
11:20:13|2056.76
11:20:14|2056.77
11:20:15|2056.77
11:20:17|2056.82
11:20:18|2056.82
11:20:20|2056.85
11:20:21|2056.85
11:20:21|2056.84
11:20:23|2056.85
11:20:24|2056.97
11:20:24|2057.12
11:20:25|2057.12
11:20:26|2057.15
11:20:27|2057.16
11:20:28|2057.16
11:20:30|2057.38
11:20:30|2057.39
11:20:31|2057.38
11:20:32|2057.38
11:20:34|2057.4
11:20:35|2057.59
11:20:35|2057.76
11:20:36|2057.77
11:20:37|2057.77
11:20:38|2057.76
11:20:39|2057.76
11:20:40|2057.76
11:20:41|2057.46
11:20:43|2057.25
11:20:43|2057.26
11:20:45|2057.26
11:20:46|2057.26
11:20:47|2057.25
11:20:48|2057.25
11:20:49|2057.28
11:20:50|2057.51
11:20:50|2057.57
11:20:52|2057.57
11:20:52|2057.58
11:20:54|2057.58
11:20:54|2057.59
11:20:55|2057.58
11:20:56|2057.72
11:20:58|2057.72
11:20:59|2057.72
11:21:00|2057.73
11:21:01|2057.73
11:21:01|2057.48
11:21:03|2057.67
11:21:04|2057.67
11:21:05|2057.83
11:21:06|2058.15
11:21:07|2058.14
11:21:08|2058.14
11:21:09|2058.15
11:21:10|2058.14
11:21:10|2058.14
11:21:11|2058.15
11:21:14|2058.15
11:21:15|2058.15
11:21:16|2058.14
11:21:17|2058.15
11:21:18|2058.15
11:21:19|2058.16
11:21:20|2058.16
11:21:21|2058.16
11:21:22|2058.16
11:21:23|2058.15
11:21:24|2058.16
11:21:25|2058.15
11:21:26|2058.16
11:21:27|2058.16
11:21:28|2058.15
11:21:29|2058.15
11:21:30|2058.15
11:21:31|2058.15
11:21:32|2058.15
11:21:33|2058.15
11:21:34|2058.16
11:21:35|2058.15
11:21:36|2058.15
11:21:38|2058.15
11:21:39|2058.15
11:21:40|2058.16
11:21:41|2058.15
11:21:42|2058.15
11:21:42|2058.15
11:21:44|2058.15
11:21:44|2058.15
11:21:45|2058.25
11:21:46|2058.25
11:21:48|2058.26
11:21:48|2058.26
11:21:50|2058.3
11:21:50|2058.3
11:21:51|2058.65
11:21:52|2058.98
11:21:53|2059.03
11:21:54|2059.03
11:21:55|2059.03
11:21:56|2059.04
11:21:58|2059.03
11:21:59|2059.03
11:22:00|2059.04
11:22:01|2059.03
11:22:01|2059.03
11:22:02|2059.03
11:22:03|2059.04
11:22:04|2059.03
11:22:05|2059.03
11:22:06|2059.04
11:22:07|2059.04
11:22:09|2059.04
11:22:09|2059.51
11:22:10|2059.65
11:22:12|2059.64
11:22:12|2059.64
11:22:14|2059.65
11:22:15|2059.65
11:22:16|2059.64
11:22:18|2059.64
11:22:18|2059.64
11:22:20|2059.65
11:22:20|2059.65
11:22:22|2059.65
11:22:22|2059.66
11:22:24|2059.66
11:22:25|2059.66
11:22:26|2059.73
11:22:27|2059.72
11:22:28|2059.72
11:22:29|2059.76
11:22:30|2059.85
11:22:31|2059.85
11:22:32|2059.85
11:22:32|2059.85
11:22:34|2059.85
11:22:35|2059.85
11:22:36|2059.64
11:22:37|2059.51
11:22:38|2059.51
11:22:39|2059.52
11:22:40|2059.52
11:22:41|2059.52
11:22:42|2059.52
11:22:43|2059.51
11:22:45|2059.03
11:22:45|2059.04
11:22:46|2059.04
11:22:47|2059.04
11:22:49|2059.04
11:22:50|2059.04
11:22:50|2059.04
11:22:51|2059.31
11:22:53|2059.31
11:22:54|2059.36
11:22:54|2059.35
11:22:55|2059.35
11:22:56|2059.65
11:22:57|2059.65
11:22:58|2059.65
11:22:59|2059.65
11:23:00|2059.97
11:23:01|2059.96
11:23:02|2059.97
11:23:03|2059.96
11:23:04|2060.05
11:23:05|2060.05
11:23:06|2060.05
11:23:07|2060.09
11:23:08|2060.09
11:23:10|2060.1
11:23:11|2060.09
11:23:11|2060.1
11:23:13|2060.1
11:23:14|2060.1
11:23:16|2060.28
11:23:17|2060.44
11:23:18|2060.45
11:23:19|2060.44
11:23:20|2060.45
11:23:21|2060.44
11:23:22|2060.29
11:23:23|2060.29
11:23:24|2060.29
11:23:25|2060.29
11:23:26|2060.28
11:23:27|2060.29
11:23:28|2060.28
11:23:29|2060.29
11:23:30|2060.29
11:23:31|2060.4
11:23:32|2060.39
11:23:33|2060.4
11:23:34|2060.4
11:23:35|2060.4
11:23:36|2060.5
11:23:37|2060.54
11:23:38|2060.55
11:23:39|2060.66
11:23:40|2060.73
11:23:41|2060.73
11:23:42|2060.89
11:23:43|2060.89
11:23:44|2060.89
11:23:45|2060.89
11:23:46|2060.89
11:23:47|2060.89
11:23:49|2060.9
11:23:49|2060.9
11:23:51|2060.9
11:23:52|2060.89
11:23:52|2060.9
11:23:53|2060.89
11:23:54|2060.9
11:23:55|2060.9
11:23:57|2061.
11:23:58|2061.01
11:23:59|2061.16
11:24:00|2061.15
11:24:01|2061.15
11:24:02|2061.15
11:24:03|2061.15
11:24:04|2060.9
11:24:05|2060.9
11:24:06|2060.89
11:24:07|2060.9
11:24:08|2060.9
11:24:09|2060.9
11:24:10|2060.9
11:24:11|2060.89
11:24:12|2060.89
11:24:13|2060.9
11:24:14|2060.89
11:24:15|2060.9
11:24:16|2060.9
11:24:18|2060.89
11:24:19|2060.9
11:24:20|2060.89
11:24:21|2060.9
11:24:22|2060.9
11:24:23|2061.05
11:24:24|2061.04
11:24:25|2061.05
11:24:26|2061.04
11:24:27|2061.04
11:24:27|2061.04
11:24:29|2061.04
11:24:30|2061.05
11:24:31|2061.05
11:24:32|2061.05
11:24:32|2061.04
11:24:34|2061.05
11:24:34|2060.9
11:24:36|2060.89
11:24:37|2060.89
11:24:37|2060.89
11:24:39|2060.9
11:24:40|2060.9
11:24:41|2060.9
11:24:42|2060.89
11:24:44|2060.9
11:24:44|2060.6
11:24:45|2060.59
11:24:47|2060.6
11:24:48|2060.6
11:24:49|2060.6
11:24:50|2060.6
11:24:51|2060.6
11:24:51|2060.59
11:24:52|2060.6
11:24:53|2060.6
11:24:54|2060.59
11:24:56|2060.59
11:24:57|2060.59
11:24:57|2060.59
11:24:58|2060.59
11:24:59|2060.59
11:25:01|2060.59
11:25:02|2060.59
11:25:02|2060.63
11:25:03|2060.63
11:25:04|2060.85
11:25:05|2060.89
11:25:07|2060.9
11:25:07|2061.02
11:25:08|2061.3
11:25:09|2061.3
11:25:10|2061.05
11:25:12|2061.05
11:25:12|2061.05
11:25:13|2061.05
11:25:14|2061.06
11:25:16|2061.06
11:25:17|2061.05
11:25:18|2061.06
11:25:20|2061.06
11:25:21|2061.06
11:25:22|2061.05
11:25:24|2061.06
11:25:24|2061.06
11:25:26|2061.06
11:25:27|2060.9
11:25:28|2060.9
11:25:29|2060.9
11:25:30|2060.9
11:25:31|2060.9
11:25:32|2060.9
11:25:33|2060.89
11:25:34|2060.89
11:25:35|2061.
11:25:36|2061.06
11:25:37|2061.06
11:25:39|2061.06
11:25:39|2061.21
11:25:40|2061.21
11:25:41|2061.21
11:25:43|2061.21
11:25:44|2061.21
11:25:45|2061.2
11:25:46|2061.2
11:25:47|2061.35
11:25:48|2061.36
11:25:48|2061.36
11:25:50|2061.36
11:25:50|2061.36
11:25:51|2061.35
11:25:52|2061.35
11:25:53|2061.35
11:25:55|2061.35
11:25:57|2061.36
11:25:57|2061.36
11:25:58|2061.36
11:25:59|2061.36
11:26:00|2061.36
11:26:01|2061.35
11:26:03|2061.2
11:26:03|2061.2
11:26:05|2061.2
11:26:05|2061.2
11:26:06|2061.06
11:26:07|2060.87
11:26:08|2060.87
11:26:09|2060.88
11:26:10|2060.88
11:26:11|2060.88
11:26:12|2060.87
11:26:13|2060.88
11:26:14|2060.88
11:26:16|2060.88
11:26:16|2061.03
11:26:18|2061.06
11:26:20|2061.06
11:26:21|2061.05
11:26:22|2061.2
11:26:23|2061.2
11:26:24|2061.2
11:26:25|2061.31
11:26:26|2061.32
11:26:27|2061.47
11:26:29|2061.47
11:26:29|2061.46
11:26:30|2061.48
11:26:32|2061.48
11:26:32|2061.47
11:26:33|2061.48
11:26:34|2061.48
11:26:35|2061.48
11:26:36|2061.48
11:26:38|2061.48
11:26:39|2061.3
11:26:40|2061.29
11:26:40|2061.28
11:26:42|2061.28
11:26:42|2061.28
11:26:43|2061.28
11:26:44|2061.35
11:26:45|2061.35
11:26:47|2061.39
11:26:48|2061.39
11:26:49|2061.4
11:26:51|2061.39
11:26:52|2061.39
11:26:53|2061.39
11:26:53|2061.4
11:26:54|2061.4
11:26:56|2061.39
11:26:56|2061.39
11:26:57|2061.39
11:26:59|2061.4
11:26:59|2061.4
11:27:01|2061.39
11:27:01|2061.39
11:27:02|2061.4
11:27:04|2061.4
11:27:04|2061.4
11:27:05|2061.4
11:27:06|2061.39
11:27:07|2061.39
11:27:09|2061.4
11:27:09|2061.29
11:27:10|2061.3
11:27:11|2061.29
11:27:13|2061.3
11:27:13|2061.3
11:27:14|2061.3
11:27:15|2061.29
11:27:16|2061.29
11:27:17|2061.3
11:27:19|2061.3
11:27:20|2061.27
11:27:21|2061.26
11:27:22|2061.26
11:27:23|2061.26
11:27:24|2061.2
11:27:25|2060.79
11:27:26|2060.79
11:27:28|2060.79
11:27:29|2060.79
11:27:30|2060.8
11:27:30|2060.79
11:27:31|2060.8
11:27:33|2060.79
11:27:33|2060.79
11:27:35|2060.8
11:27:36|2060.79
11:27:36|2060.79
11:27:38|2060.79
11:27:39|2060.8
11:27:40|2060.8
11:27:41|2060.8
11:27:42|2060.79
11:27:43|2060.79
11:27:44|2060.79
11:27:45|2060.79
11:27:46|2060.79
11:27:47|2060.1
11:27:48|2060.09
11:27:49|2060.09
11:27:50|2060.1
11:27:51|2060.1
11:27:52|2060.1
11:27:54|2060.1
11:27:54|2060.09
11:27:55|2060.09
11:27:57|2060.09
11:27:58|2060.09
11:27:59|2060.09
11:27:59|2060.09
11:28:00|2060.04
11:28:02|2060.04
11:28:02|2059.74
11:28:03|2059.7
11:28:05|2059.71
11:28:06|2059.58
11:28:07|2059.58
11:28:07|2059.58
11:28:08|2059.36
11:28:09|2059.26
11:28:10|2059.23
11:28:11|2059.24
11:28:12|2059.24
11:28:13|2059.23
11:28:14|2059.23
11:28:15|2059.24
11:28:16|2059.23
11:28:18|2059.23
11:28:18|2059.23
11:28:20|2059.24
11:28:21|2059.24
11:28:22|2059.1
11:28:24|2058.98
11:28:25|2058.85
11:28:26|2058.73
11:28:27|2058.63
11:28:28|2058.54
11:28:29|2058.54
11:28:30|2058.54
11:28:31|2058.54
11:28:32|2058.53
11:28:33|2058.53
11:28:35|2058.54
11:28:36|2058.54
11:28:37|2058.54
11:28:38|2058.53
11:28:39|2058.53
11:28:39|2058.53
11:28:41|2058.32
11:28:41|2058.32
11:28:43|2058.32
11:28:44|2058.32
11:28:44|2058.32
11:28:46|2058.32
11:28:47|2058.3
11:28:47|2058.3
11:28:48|2058.3
11:28:50|2058.31
11:28:51|2058.3
11:28:52|2058.3
11:28:52|2058.31
11:28:53|2058.2
11:28:55|2058.19
11:28:56|2057.97
11:28:56|2057.97
11:28:58|2057.97
11:28:59|2057.98
11:28:59|2057.97
11:29:00|2057.97
11:29:01|2057.97
11:29:02|2057.97
11:29:04|2057.97
11:29:04|2057.97
11:29:05|2057.97
11:29:06|2057.97
11:29:08|2057.98
11:29:08|2057.98
11:29:10|2057.98
11:29:11|2057.86
11:29:12|2057.86
11:29:13|2057.64
11:29:14|2057.61
11:29:14|2057.61
11:29:15|2057.61
11:29:16|2057.62
11:29:18|2057.54
11:29:18|2057.5
11:29:19|2057.5
11:29:22|2057.5
11:29:23|2057.5
11:29:23|2057.5
11:29:25|2057.5
11:29:26|2057.5
11:29:27|2057.49
11:29:29|2057.49
11:29:31|2057.44
11:29:31|2057.4
11:29:32|2057.41
11:29:34|2057.39
11:29:34|2057.25
11:29:36|2057.25
11:29:36|2057.26
11:29:38|2057.26
11:29:39|2057.26
11:29:39|2057.2
11:29:40|2057.4
11:29:42|2057.4
11:29:42|2057.4
11:29:44|2057.5
11:29:44|2057.5
11:29:46|2057.5
11:29:46|2057.51
11:29:48|2057.51
11:29:48|2057.5
11:29:49|2057.5
11:29:51|2057.5
11:29:51|2057.5
11:29:53|2057.5
11:29:53|2057.97
11:29:54|2057.98
11:29:55|2058.16
11:29:56|2058.2
11:29:58|2058.21
11:29:59|2058.21
11:29:59|2058.22
11:30:01|2058.21
11:30:01|2058.21
11:30:02|2058.22
11:30:03|2058.22
11:30:04|2058.22
11:30:05|2058.22
11:30:06|2058.21
11:30:08|2058.5
11:30:08|2058.66
11:30:09|2058.67
11:30:10|2058.67
11:30:11|2058.67
11:30:13|2058.66
11:30:13|2058.67
11:30:14|2058.67
11:30:15|2058.66
11:30:16|2058.21
11:30:17|2058.21
11:30:18|2058.22
11:30:19|2058.21
11:30:20|2058.21
11:30:22|2058.22
11:30:24|2058.22
11:30:25|2058.21
11:30:26|2058.21
11:30:27|2058.43
11:30:28|2058.43
11:30:29|2058.44
11:30:29|2058.43
11:30:31|2058.43
11:30:32|2058.43
11:30:34|2058.44
11:30:35|2058.58
11:30:35|2058.58
11:30:36|2058.58
11:30:38|2058.66
11:30:38|2058.66
11:30:39|2058.67
11:30:40|2058.67
11:30:41|2058.66
11:30:42|2058.67
11:30:43|2058.67
11:30:45|2058.67
11:30:45|2058.51
11:30:46|2058.52
11:30:47|2058.51
11:30:49|2058.52
11:30:49|2058.21
11:30:50|2058.21
11:30:51|2058.08
11:30:52|2058.08
11:30:53|2058.08
11:30:55|2058.07
11:30:55|2058.07
11:30:56|2058.07
11:30:57|2058.08
11:30:58|2058.08
11:31:00|2058.07
11:31:00|2058.07
11:31:02|2058.07
11:31:02|2058.07
11:31:04|2058.06
11:31:04|2058.06
11:31:05|2058.05
11:31:06|2058.05
11:31:07|2058.05
11:31:08|2058.05
11:31:09|2058.
11:31:11|2057.9
11:31:11|2057.9
11:31:12|2057.9
11:31:13|2057.8
11:31:14|2057.81
11:31:15|2057.6
11:31:16|2057.5
11:31:18|2057.47
11:31:18|2057.47
11:31:19|2057.47
11:31:21|2057.48
11:31:22|2057.47
11:31:24|2057.4
11:31:24|2057.41
11:31:26|2057.24
11:31:27|2057.21
11:31:28|2057.1
11:31:29|2057.04
11:31:30|2056.84
11:31:31|2056.55
11:31:32|2056.49
11:31:33|2056.35
11:31:34|2056.23
11:31:35|2056.23
11:31:36|2056.49
11:31:36|2056.56
11:31:38|2056.55
11:31:38|2056.55
11:31:39|2056.55
11:31:41|2056.56
11:31:42|2056.56
11:31:43|2056.56
11:31:44|2057.1
11:31:44|2057.1
11:31:46|2057.1
11:31:47|2057.1
11:31:47|2057.1
11:31:49|2057.1
11:31:50|2057.09
11:31:51|2057.09
11:31:52|2057.09
11:31:53|2057.09
11:31:54|2057.1
11:31:55|2057.25
11:31:56|2057.39
11:31:57|2057.39
11:31:58|2057.39
11:31:59|2057.39
11:32:00|2057.39
11:32:01|2057.39
11:32:02|2057.05
11:32:03|2057.05
11:32:04|2057.05
11:32:05|2057.05
11:32:06|2057.23
11:32:07|2057.34
11:32:08|2057.34
11:32:09|2057.34
11:32:10|2057.34
11:32:11|2057.34
11:32:12|2057.34
11:32:13|2057.34
11:32:14|2057.35
11:32:15|2057.35
11:32:17|2057.35
11:32:17|2057.34
11:32:18|2057.61
11:32:20|2058.08
11:32:21|2058.08
11:32:22|2058.07
11:32:23|2058.08
11:32:25|2058.64
11:32:26|2058.64
11:32:27|2058.9
11:32:28|2058.9
11:32:29|2058.9
11:32:30|2058.94
11:32:31|2058.94
11:32:32|2058.95
11:32:33|2059.21
11:32:34|2059.22
11:32:35|2059.22
11:32:36|2059.22
11:32:37|2059.22
11:32:38|2059.21
11:32:39|2059.21
11:32:40|2059.21
11:32:41|2059.22
11:32:42|2059.21
11:32:43|2059.21
11:32:44|2059.21
11:32:45|2059.21
11:32:46|2059.21
11:32:47|2059.21
11:32:48|2059.22
11:32:49|2059.21
11:32:51|2059.22
11:32:52|2059.43
11:32:52|2059.42
11:32:53|2059.55
11:32:55|2059.75
11:32:55|2059.85
11:32:57|2059.85
11:32:57|2059.84
11:32:58|2059.85
11:32:59|2059.85
11:33:01|2059.84
11:33:01|2059.85
11:33:03|2059.85
11:33:04|2059.9
11:33:04|2060.19
11:33:05|2060.2
11:33:06|2060.2
11:33:08|2060.2
11:33:08|2060.21
11:33:09|2060.2
11:33:11|2060.2
11:33:12|2060.2
11:33:13|2060.21
11:33:14|2060.46
11:33:15|2060.46
11:33:16|2060.46
11:33:17|2060.46
11:33:18|2060.46
11:33:19|2060.46
11:33:20|2060.46
11:33:21|2060.46
11:33:22|2060.46
11:33:23|2060.46
11:33:24|2060.45
11:33:25|2060.46
11:33:26|2060.65
11:33:28|2060.64
11:33:29|2060.34
11:33:30|2060.2
11:33:31|2060.2
11:33:32|2060.2
11:33:33|2060.21
11:33:34|2060.29
11:33:35|2060.41
11:33:36|2060.41
11:33:38|2060.
11:33:39|2059.99
11:33:40|2059.9
11:33:40|2059.9
11:33:42|2059.75
11:33:43|2059.51
11:33:43|2059.51
11:33:45|2059.5
11:33:46|2059.5
11:33:47|2059.51
11:33:47|2059.51
11:33:49|2059.05
11:33:49|2058.85
11:33:50|2058.82
11:33:51|2058.69
11:33:52|2058.7
11:33:53|2058.7
11:33:54|2058.7
11:33:56|2058.39
11:33:57|2058.14
11:33:58|2058.09
11:33:59|2058.09
11:33:59|2057.84
11:34:01|2057.73
11:34:02|2057.58
11:34:03|2057.58
11:34:03|2057.55
11:34:05|2057.51
11:34:06|2057.51
11:34:06|2057.5
11:34:08|2057.5
11:34:08|2057.38
11:34:10|2057.39
11:34:10|2057.38
11:34:12|2057.38
11:34:13|2057.36
11:34:14|2057.37
11:34:14|2057.51
11:34:15|2057.51
11:34:17|2057.51
11:34:17|2057.51
11:34:18|2057.5
11:34:20|2057.51
11:34:20|2057.51
11:34:21|2057.8
11:34:23|2057.79
11:34:24|2057.8
11:34:25|2057.95
11:34:27|2057.95
11:34:28|2058.25
11:34:29|2058.05
11:34:30|2058.05
11:34:31|2058.05
11:34:32|2058.05
11:34:33|2058.24
11:34:34|2058.25
11:34:35|2058.25
11:34:37|2059.11
11:34:37|2059.1
11:34:38|2059.1
11:34:40|2059.11
11:34:41|2058.76
11:34:42|2058.77
11:34:42|2058.94
11:34:43|2058.94
11:34:45|2058.94
11:34:46|2058.81
11:34:47|2058.8
11:34:48|2058.8
11:34:49|2058.35
11:34:50|2058.35
11:34:51|2058.35
11:34:52|2059.11
11:34:53|2059.1
11:34:54|2059.1
11:34:55|2059.1
11:34:56|2059.1
11:34:57|2059.11
11:34:58|2059.1
11:34:59|2059.11
11:35:00|2059.1
11:35:01|2059.11
11:35:02|2059.1
11:35:03|2059.1
11:35:04|2058.68
11:35:05|2058.57
11:35:06|2058.57
11:35:07|2058.75
11:35:08|2059.
11:35:09|2059.
11:35:10|2059.09
11:35:11|2059.08
11:35:12|2059.08
11:35:13|2059.09
11:35:14|2059.09
11:35:16|2059.08
11:35:16|2059.08
11:35:17|2059.08
11:35:18|2059.08
11:35:19|2059.08
11:35:20|2059.08
11:35:21|2058.76
11:35:22|2058.75
11:35:23|2058.75
11:35:24|2058.76
11:35:25|2058.6
11:35:27|2058.59
11:35:28|2058.58
11:35:29|2058.58
11:35:30|2058.58
11:35:31|2058.58
11:35:32|2058.58
11:35:33|2058.02
11:35:34|2058.64
11:35:35|2058.64
11:35:36|2058.64
11:35:37|2058.76
11:35:38|2058.75
11:35:39|2058.75
11:35:40|2058.86
11:35:41|2059.5
11:35:43|2059.51
11:35:44|2059.5
11:35:44|2059.5
11:35:45|2059.5
11:35:46|2059.5
11:35:47|2059.5
11:35:49|2059.5
11:35:49|2059.65
11:35:50|2059.64
11:35:52|2059.64
11:35:52|2059.64
11:35:53|2059.55
11:35:55|2059.41
11:35:56|2059.41
11:35:56|2059.42
11:35:57|2059.41
11:35:59|2059.4
11:35:59|2059.41
11:36:01|2059.4
11:36:02|2059.26
11:36:02|2059.27
11:36:04|2059.27
11:36:04|2059.27
11:36:06|2059.27
11:36:07|2059.26
11:36:08|2059.26
11:36:08|2059.27
11:36:10|2059.26
11:36:11|2059.26
11:36:11|2059.27
11:36:12|2059.26
11:36:14|2059.27
11:36:15|2059.27
11:36:16|2059.01
11:36:17|2059.
11:36:17|2059.
11:36:19|2059.
11:36:20|2059.
11:36:21|2059.
11:36:22|2059.
11:36:22|2059.
11:36:24|2059.
11:36:25|2059.
11:36:26|2059.
11:36:27|2059.
11:36:27|2059.
11:36:30|2058.98
11:36:31|2058.75
11:36:32|2058.75
11:36:32|2058.65
11:36:33|2058.6
11:36:34|2058.6
11:36:36|2058.6
11:36:37|2058.6
11:36:37|2058.61
11:36:39|2058.74
11:36:39|2058.73
11:36:41|2058.73
11:36:42|2059.2
11:36:43|2059.24
11:36:44|2059.24
11:36:45|2059.24
11:36:45|2059.24
11:36:47|2059.24
11:36:48|2059.15
11:36:49|2059.15
11:36:50|2059.01
11:36:51|2058.95
11:36:52|2058.93
11:36:53|2058.8
11:36:54|2058.75
11:36:55|2058.76
11:36:56|2058.92
11:36:57|2058.93
11:36:58|2058.92
11:36:59|2058.93
11:37:00|2058.93
11:37:01|2058.93
11:37:02|2058.93
11:37:03|2058.93
11:37:04|2058.92
11:37:05|2058.92
11:37:06|2058.76
11:37:07|2058.76
11:37:08|2058.75
11:37:09|2058.75
11:37:10|2058.75
11:37:11|2058.75
11:37:12|2058.75
11:37:13|2058.76
11:37:14|2058.76
11:37:15|2058.76
11:37:16|2058.83
11:37:17|2058.84
11:37:18|2058.84
11:37:19|2058.83
11:37:20|2058.83
11:37:21|2058.83
11:37:22|2058.83
11:37:23|2058.84
11:37:24|2058.83
11:37:25|2058.83
11:37:26|2058.83
11:37:27|2058.83
11:37:29|2058.84
11:37:30|2058.84
11:37:31|2058.83
11:37:32|2058.83
11:37:33|2058.31
11:37:34|2058.31
11:37:35|2058.32
11:37:36|2058.32
11:37:36|2058.61
11:37:38|2058.61
11:37:38|2058.65
11:37:39|2058.65
11:37:40|2058.64
11:37:41|2058.64
11:37:42|2058.75
11:37:43|2058.82
11:37:45|2058.82
11:37:45|2058.82
11:37:46|2058.82
11:37:47|2058.82
11:37:48|2058.81
11:37:49|2058.82
11:37:50|2058.81
11:37:52|2058.82
11:37:53|2058.82
11:37:54|2058.82
11:37:55|2058.75
11:37:56|2058.75
11:37:57|2058.75
11:37:58|2058.75
11:37:59|2058.74
11:38:00|2058.74
11:38:01|2058.74
11:38:02|2058.75
11:38:03|2058.75
11:38:04|2058.4
11:38:05|2058.4
11:38:06|2058.4
11:38:07|2058.38
11:38:08|2058.38
11:38:09|2058.38
11:38:10|2058.65
11:38:11|2058.65
11:38:12|2058.65
11:38:13|2058.65
11:38:14|2058.65
11:38:15|2058.64
11:38:16|2058.65
11:38:17|2058.64
11:38:18|2058.64
11:38:19|2058.65
11:38:20|2058.65
11:38:21|2058.65
11:38:22|2058.64
11:38:23|2058.64
11:38:24|2058.65
11:38:25|2058.75
11:38:26|2058.81
11:38:27|2058.81
11:38:29|2058.81
11:38:29|2058.82
11:38:31|2058.81
11:38:32|2058.82
11:38:33|2058.82
11:38:34|2058.82
11:38:35|2058.81
11:38:36|2058.81
11:38:37|2058.82
11:38:38|2058.82
11:38:39|2058.81
11:38:40|2058.82
11:38:41|2058.65
11:38:42|2058.64
11:38:43|2058.65
11:38:44|2058.6
11:38:45|2058.53
11:38:47|2058.53
11:38:47|2058.53
11:38:49|2058.54
11:38:49|2058.54
11:38:51|2058.54
11:38:51|2058.53
11:38:53|2058.53
11:38:53|2058.75
11:38:55|2058.75
11:38:56|2058.82
11:38:56|2058.81
11:38:57|2058.81
11:38:59|2058.81
11:38:59|2058.82
11:39:01|2058.81
11:39:01|2058.82
11:39:02|2058.93
11:39:03|2058.93
11:39:04|2058.94
11:39:06|2058.94
11:39:07|2058.95
11:39:07|2058.95
11:39:08|2058.95
11:39:10|2058.95
11:39:11|2058.94
11:39:12|2058.95
11:39:13|2058.95
11:39:13|2058.94
11:39:14|2058.94
11:39:16|2058.94
11:39:17|2058.94
11:39:18|2058.94
11:39:18|2058.95
11:39:20|2058.95
11:39:21|2058.94
11:39:22|2058.94
11:39:23|2058.95
11:39:24|2058.95
11:39:25|2059.1
11:39:26|2059.11
11:39:27|2059.11
11:39:28|2059.11
11:39:29|2059.11
11:39:31|2059.1
11:39:31|2059.1
11:39:33|2059.11
11:39:34|2059.11
11:39:35|2059.1
11:39:36|2059.1
11:39:38|2059.1
11:39:38|2058.94
11:39:40|2058.95
11:39:41|2058.95
11:39:41|2058.95
11:39:42|2058.95
11:39:43|2059.05
11:39:44|2059.17
11:39:45|2059.18
11:39:46|2059.17
11:39:47|2059.17
11:39:48|2059.18
11:39:50|2059.17
11:39:50|2059.17
11:39:51|2059.18
11:39:52|2059.18
11:39:53|2059.17
11:39:54|2059.18
11:39:55|2059.18
11:39:56|2059.18
11:39:58|2059.18
11:39:59|2059.18
11:40:00|2059.17
11:40:01|2059.18
11:40:02|2059.18
11:40:04|2059.18
11:40:04|2059.17
11:40:05|2059.17
11:40:07|2059.17
11:40:07|2059.48
11:40:08|2059.49
11:40:09|2059.55
11:40:11|2059.55
11:40:11|2059.56
11:40:13|2059.83
11:40:14|2059.84
11:40:16|2059.83
11:40:16|2059.83
11:40:18|2059.83
11:40:18|2059.84
11:40:19|2059.84
11:40:21|2059.83
11:40:22|2059.83
11:40:23|2059.83
11:40:24|2059.84
11:40:25|2059.87
11:40:26|2059.87
11:40:27|2059.87
11:40:28|2059.87
11:40:29|2059.87
11:40:31|2059.88
11:40:32|2059.87
11:40:33|2059.87
11:40:34|2059.87
11:40:35|2059.87
11:40:36|2059.87
11:40:37|2059.88
11:40:38|2059.88
11:40:38|2059.87
11:40:40|2059.87
11:40:41|2059.87
11:40:42|2059.87
11:40:44|2059.88
11:40:45|2059.87
11:40:45|2059.88
11:40:47|2059.88
11:40:47|2059.88
11:40:49|2059.87
11:40:49|2059.88
11:40:50|2059.87
11:40:51|2059.87
11:40:53|2059.88
11:40:53|2059.88
11:40:54|2059.87
11:40:55|2059.87
11:40:57|2059.95
11:40:58|2059.99
11:40:59|2060.
11:40:59|2059.99
11:41:00|2060.
11:41:01|2059.99
11:41:02|2060.
11:41:03|2060.
11:41:04|2060.
11:41:06|2059.99
11:41:06|2059.85
11:41:08|2059.85
11:41:09|2059.85
11:41:10|2059.85
11:41:11|2059.85
11:41:12|2059.85
11:41:13|2059.75
11:41:14|2059.75
11:41:15|2059.75
11:41:16|2059.74
11:41:17|2059.74
11:41:18|2059.58
11:41:19|2059.58
11:41:21|2059.57
11:41:21|2059.25
11:41:23|2059.23
11:41:24|2059.23
11:41:24|2059.24
11:41:25|2059.23
11:41:26|2059.23
11:41:27|2059.23
11:41:28|2059.23
11:41:30|2059.23
11:41:31|2059.23
11:41:32|2059.24
11:41:34|2059.17
11:41:35|2059.17
11:41:36|2059.17
11:41:37|2059.17
11:41:38|2059.17
11:41:39|2059.17
11:41:40|2059.17
11:41:42|2059.17
11:41:42|2059.17
11:41:43|2059.16
11:41:44|2059.16
11:41:46|2059.18
11:41:47|2059.24
11:41:47|2059.24
11:41:48|2059.24
11:41:50|2059.23
11:41:50|2059.23
11:41:51|2059.24
11:41:53|2059.44
11:41:54|2059.59
11:41:54|2059.94
11:41:55|2059.94
11:41:57|2059.95
11:41:58|2059.95
11:41:59|2059.95
11:42:00|2060.
11:42:01|2060.46
11:42:01|2060.45
11:42:02|2060.45
11:42:04|2060.45
11:42:05|2060.45
11:42:06|2060.45
11:42:07|2060.45
11:42:08|2060.45
11:42:09|2060.45
11:42:10|2060.45
11:42:10|2060.46
11:42:12|2060.46
11:42:13|2060.6
11:42:14|2060.65
11:42:15|2060.64
11:42:16|2060.64
11:42:16|2060.64
11:42:17|2060.64
11:42:19|2060.65
11:42:19|2060.41
11:42:21|2060.41
11:42:22|2060.41
11:42:23|2060.42
11:42:23|2060.41
11:42:25|2060.41
11:42:26|2060.42
11:42:27|2060.3
11:42:28|2060.03
11:42:29|2060.02
11:42:30|2060.
11:42:31|2059.8
11:42:32|2059.47
11:42:33|2059.48
11:42:34|2059.48
11:42:35|2059.48
11:42:37|2059.43
11:42:38|2059.73
11:42:39|2059.72
11:42:40|2059.72
11:42:41|2059.72
11:42:42|2059.72
11:42:43|2059.73
11:42:44|2059.73
11:42:45|2059.73
11:42:46|2060.35
11:42:47|2060.35
11:42:48|2060.34
11:42:49|2060.34
11:42:50|2060.34
11:42:51|2060.35
11:42:52|2060.35
11:42:53|2060.35
11:42:54|2060.35
11:42:56|2060.35
11:42:57|2060.34
11:42:57|2060.55
11:42:58|2060.54
11:42:59|2060.55
11:43:00|2060.54
11:43:02|2060.54
11:43:02|2060.55
11:43:04|2060.55
11:43:04|2060.54
11:43:06|2060.55
11:43:07|2060.54
11:43:07|2060.54
11:43:08|2060.55
11:43:09|2060.55
11:43:10|2060.55
11:43:12|2060.55
11:43:13|2060.54
11:43:14|2060.54
11:43:15|2060.54
11:43:16|2060.54
11:43:17|2060.55
11:43:19|2060.55
11:43:20|2060.64
11:43:21|2060.64
11:43:22|2060.64
11:43:22|2060.64
11:43:24|2060.64
11:43:25|2060.64
11:43:26|2060.64
11:43:27|2060.64
11:43:27|2060.64
11:43:29|2060.64
11:43:29|2060.64
11:43:31|2060.65
11:43:32|2060.65
11:43:33|2060.54
11:43:35|2060.51
11:43:35|2060.49
11:43:37|2060.49
11:43:37|2060.49
11:43:38|2060.48
11:43:39|2060.49
11:43:40|2060.49
11:43:41|2060.49
11:43:42|2060.49
11:43:43|2060.55
11:43:45|2060.55
11:43:45|2060.59
11:43:46|2060.6
11:43:47|2060.59
11:43:48|2060.6
11:43:50|2060.59
11:43:50|2060.59
11:43:51|2060.59
11:43:53|2060.5
11:43:54|2060.4
11:43:54|2060.4
11:43:55|2060.38
11:43:57|2060.38
11:43:57|2060.38
11:43:59|2060.37
11:43:59|2060.38
11:44:00|2060.38
11:44:02|2060.38
11:44:03|2060.38
11:44:05|2060.38
11:44:05|2060.38
11:44:07|2060.38
11:44:07|2060.38
11:44:08|2060.37
11:44:09|2060.35
11:44:10|2060.36
11:44:11|2060.36
11:44:12|2060.35
11:44:13|2060.36
11:44:14|2060.35
11:44:15|2060.36
11:44:16|2060.35
11:44:17|2060.36
11:44:18|2060.36
11:44:20|2060.35
11:44:20|2060.35
11:44:21|2060.36
11:44:22|2060.36
11:44:24|2060.2
11:44:24|2060.2
11:44:25|2060.2
11:44:26|2060.21
11:44:27|2060.21
11:44:28|2060.2
11:44:29|2060.2
11:44:30|2060.21
11:44:32|2060.21
11:44:32|2060.21
11:44:35|2060.2
11:44:36|2060.21
11:44:38|2060.2
11:44:39|2060.21
11:44:39|2060.2
11:44:41|2060.2
11:44:41|2060.2
11:44:43|2060.2
11:44:43|2060.21
11:44:45|2060.21
11:44:45|2060.2
11:44:46|2060.21
11:44:48|2060.21
11:44:48|2060.2
11:44:50|2060.2
11:44:50|2060.21
11:44:52|2060.21
11:44:52|2059.94
11:44:54|2059.94
11:44:55|2059.94
11:44:56|2059.94
11:44:56|2059.95
11:44:57|2059.94
11:44:58|2059.94
11:44:59|2059.95
11:45:00|2059.9
11:45:01|2059.86
11:45:03|2059.86
11:45:03|2059.83
11:45:04|2059.74
11:45:05|2059.69
11:45:06|2059.63
11:45:07|2059.63
11:45:09|2059.63
11:45:09|2059.64
11:45:10|2059.64
11:45:11|2059.63
11:45:12|2060.
11:45:14|2059.99
11:45:14|2059.99
11:45:16|2059.99
11:45:17|2060.
11:45:18|2060.
11:45:19|2060.
11:45:20|2059.99
11:45:21|2059.99
11:45:21|2059.99
11:45:22|2059.99
11:45:23|2059.99
11:45:25|2059.9
11:45:26|2059.85
11:45:27|2059.86
11:45:28|2059.75
11:45:28|2059.56
11:45:29|2059.52
11:45:31|2059.53
11:45:32|2059.53
11:45:33|2059.52
11:45:34|2059.52
11:45:35|2059.6
11:45:36|2059.9
11:45:37|2059.92
11:45:38|2059.92
11:45:40|2059.92
11:45:41|2059.92
11:45:42|2059.92
11:45:43|2059.92
11:45:43|2059.92
11:45:45|2059.93
11:45:45|2059.93
11:45:46|2059.93
11:45:48|2059.92
11:45:49|2059.93
11:45:49|2059.93
11:45:50|2059.92
11:45:51|2060.
11:45:53|2059.99
11:45:53|2059.99
11:45:54|2059.99
11:45:55|2059.99
11:45:57|2060.
11:45:58|2060.
11:45:59|2059.99
11:46:00|2060.
11:46:01|2059.99
11:46:02|2060.
11:46:03|2059.99
11:46:05|2059.99
11:46:06|2060.
11:46:06|2059.9
11:46:07|2059.9
11:46:08|2059.9
11:46:09|2059.81
11:46:10|2059.81
11:46:11|2059.8
11:46:12|2059.8
11:46:13|2059.81
11:46:14|2059.8
11:46:15|2059.81
11:46:16|2059.55
11:46:17|2059.47
11:46:18|2059.47
11:46:19|2059.43
11:46:20|2059.43
11:46:21|2059.43
11:46:22|2059.41
11:46:23|2059.35
11:46:24|2059.33
11:46:25|2059.2
11:46:26|2059.04
11:46:27|2059.04
11:46:29|2059.04
11:46:29|2059.04
11:46:30|2058.73
11:46:31|2058.72
11:46:32|2058.71
11:46:33|2058.7
11:46:35|2058.7
11:46:36|2058.85
11:46:36|2059.
11:46:38|2059.
11:46:39|2059.01
11:46:40|2059.01
11:46:41|2059.04
11:46:42|2059.17
11:46:43|2059.17
11:46:45|2059.17
11:46:46|2059.16
11:46:46|2059.17
11:46:47|2059.17
11:46:49|2059.16
11:46:49|2059.16
11:46:50|2059.17
11:46:51|2059.17
11:46:53|2059.17
11:46:54|2059.17
11:46:55|2059.17
11:46:55|2059.17
11:46:57|2059.17
11:46:58|2059.1
11:46:59|2059.
11:47:01|2058.97
11:47:02|2058.97
11:47:02|2058.97
11:47:03|2058.97
11:47:04|2058.97
11:47:06|2058.97
11:47:07|2058.96
11:47:07|2058.97
11:47:09|2058.97
11:47:09|2058.96
11:47:10|2058.97
11:47:12|2058.97
11:47:12|2058.97
11:47:13|2058.97
11:47:15|2058.96
11:47:16|2058.97
11:47:17|2058.78
11:47:18|2058.78
11:47:19|2058.78
11:47:20|2058.78
11:47:21|2058.7
11:47:21|2058.6
11:47:22|2058.4
11:47:24|2058.41
11:47:25|2058.41
11:47:26|2058.41
11:47:26|2058.41
11:47:28|2058.4
11:47:29|2058.41
11:47:30|2058.41
11:47:31|2058.19
11:47:32|2058.18
11:47:33|2058.18
11:47:34|2058.17
11:47:35|2058.17
11:47:37|2058.17
11:47:38|2058.18
11:47:39|2058.18
11:47:40|2058.18
11:47:42|2058.17
11:47:42|2058.18
11:47:44|2058.17
11:47:44|2058.18
11:47:46|2058.18
11:47:47|2058.18
11:47:48|2058.18
11:47:49|2058.18
11:47:50|2058.17
11:47:52|2058.18
11:47:53|2058.18
11:47:54|2058.17
11:47:54|2058.18
11:47:55|2058.18
11:47:56|2058.18
11:47:57|2058.18
11:47:58|2058.18
11:47:59|2058.18
11:48:01|2058.17
11:48:01|2058.17
11:48:02|2058.17
11:48:03|2058.18
11:48:05|2058.18
11:48:06|2058.17
11:48:06|2058.18
11:48:08|2058.18
11:48:09|2058.18
11:48:10|2058.18
11:48:11|2058.18
11:48:11|2058.18
11:48:12|2058.18
11:48:13|2058.17
11:48:14|2058.18
11:48:16|2058.18
11:48:16|2058.18
11:48:17|2058.18
11:48:19|2058.18
11:48:20|2058.18
11:48:21|2058.18
11:48:22|2058.18
11:48:22|2058.18
11:48:24|2058.18
11:48:25|2058.18
11:48:25|2058.17
11:48:28|2058.17
11:48:29|2058.18
11:48:30|2058.17
11:48:31|2058.17
11:48:32|2058.2
11:48:32|2058.2
11:48:34|2058.28
11:48:34|2058.28
11:48:36|2058.29
11:48:38|2058.29
11:48:39|2058.29
11:48:40|2058.76
11:48:41|2058.76
11:48:42|2058.76
11:48:43|2058.76
11:48:44|2058.56
11:48:45|2058.57
11:48:47|2058.57
11:48:48|2058.57
11:48:49|2058.5
11:48:49|2058.5
11:48:51|2058.5
11:48:51|2058.48
11:48:52|2058.47
11:48:54|2058.47
11:48:54|2058.47
11:48:56|2058.47
11:48:56|2058.47
11:48:57|2058.47
11:48:58|2058.47
11:48:59|2058.47
11:49:01|2058.4
11:49:01|2058.39
11:49:02|2058.39
11:49:03|2058.4
11:49:04|2058.04
11:49:05|2058.04
11:49:06|2057.85
11:49:08|2057.82
11:49:08|2057.64
11:49:09|2057.5
11:49:10|2057.35
11:49:11|2057.35
11:49:12|2057.34
11:49:13|2057.35
11:49:14|2057.35
11:49:15|2057.34
11:49:16|2057.34
11:49:17|2057.07
11:49:19|2057.07
11:49:19|2057.07
11:49:21|2057.08
11:49:21|2057.08
11:49:23|2057.07
11:49:23|2057.07
11:49:25|2057.08
11:49:25|2057.07
11:49:27|2057.07
11:49:27|2057.07
11:49:28|2057.07
11:49:29|2057.08
11:49:31|2056.92
11:49:31|2056.93
11:49:32|2056.93
11:49:34|2056.93
11:49:34|2056.93
11:49:35|2056.92
11:49:37|2056.93
11:49:38|2056.92
11:49:40|2056.92
11:49:40|2056.87
11:49:41|2056.86
11:49:43|2056.86
11:49:44|2057.
11:49:44|2056.99
11:49:45|2056.99
11:49:47|2057.28
11:49:47|2057.28
11:49:49|2057.28
11:49:50|2057.28
11:49:50|2057.27
11:49:52|2057.27
11:49:52|2057.27
11:49:53|2057.28
11:49:55|2057.27
11:49:56|2057.28
11:49:56|2057.28
11:49:57|2057.28
11:49:59|2057.27
11:49:59|2057.27
11:50:01|2057.28
11:50:02|2057.27
11:50:03|2057.27
11:50:03|2057.4
11:50:04|2057.4
11:50:05|2057.4
11:50:07|2057.4
11:50:07|2057.39
11:50:08|2057.4
11:50:10|2057.4
11:50:11|2057.4
11:50:11|2057.4
11:50:12|2057.42
11:50:14|2057.44
11:50:14|2057.45
11:50:15|2057.45
11:50:17|2057.44
11:50:17|2056.9
11:50:18|2057.15
11:50:19|2057.35
11:50:21|2057.34
11:50:22|2057.34
11:50:23|2057.34
11:50:23|2057.34
11:50:24|2057.34
11:50:25|2057.34
11:50:26|2057.34
11:50:28|2057.34
11:50:28|2057.34
11:50:29|2057.34
11:50:31|2057.34
11:50:32|2057.04
11:50:33|2057.05
11:50:34|2056.66
11:50:35|2056.67
11:50:36|2056.67
11:50:37|2056.67
11:50:37|2056.67
11:50:39|2056.67
11:50:40|2056.67
11:50:41|2056.67
11:50:42|2056.67
11:50:43|2056.67
11:50:45|2056.67
11:50:46|2056.67
11:50:47|2056.67
11:50:48|2056.67
11:50:48|2057.03
11:50:49|2057.04
11:50:51|2057.03
11:50:52|2057.03
11:50:52|2057.04
11:50:54|2057.04
11:50:55|2057.04
11:50:56|2057.04
11:50:57|2057.03
11:50:59|2057.04
11:51:00|2057.04
11:51:00|2057.03
11:51:04|2057.04
11:51:06|2057.03
11:51:07|2057.04
11:51:07|2057.03
11:51:09|2057.03
11:51:09|2057.04
11:51:10|2057.03
11:51:11|2057.04
11:51:13|2057.04
11:51:13|2057.04
11:51:15|2057.04
11:51:15|2057.14
11:51:16|2057.13
11:51:17|2057.14
11:51:19|2057.14
11:51:19|2057.13
11:51:20|2057.13
11:51:21|2057.13
11:51:22|2057.13
11:51:24|2057.14
11:51:25|2057.13
11:51:26|2057.13
11:51:27|2057.13
11:51:28|2057.14
11:51:29|2057.14
11:51:30|2057.13
11:51:31|2057.13
11:51:32|2057.13
11:51:33|2057.13
11:51:34|2057.14
11:51:35|2057.14
11:51:36|2057.14
11:51:37|2057.13
11:51:38|2057.13
11:51:39|2057.13
11:51:41|2057.13
11:51:42|2057.14
11:51:42|2057.14
11:51:43|2057.25
11:51:45|2057.25
11:51:46|2057.24
11:51:47|2057.25
11:51:48|2057.34
11:51:49|2057.34
11:51:50|2057.35
11:51:51|2057.35
11:51:52|2057.35
11:51:53|2057.35
11:51:54|2057.35
11:51:55|2057.34
11:51:56|2057.34
11:51:57|2057.15
11:51:58|2057.15
11:51:59|2057.15
11:52:00|2057.16
11:52:01|2057.15
11:52:02|2057.16
11:52:03|2057.15
11:52:04|2057.15
11:52:05|2057.16
11:52:06|2057.16
11:52:07|2057.16
11:52:08|2057.16
11:52:09|2057.15
11:52:10|2057.15
11:52:11|2057.15
11:52:13|2056.35
11:52:13|2056.35
11:52:14|2056.35
11:52:15|2056.34
11:52:16|2056.35
11:52:17|2056.34
11:52:18|2056.35
11:52:19|2056.71
11:52:20|2056.71
11:52:21|2056.71
11:52:23|2056.71
11:52:23|2056.71
11:52:24|2056.71
11:52:25|2056.71
11:52:26|2056.71
11:52:27|2056.71
11:52:28|2056.71
11:52:29|2056.71
11:52:30|2056.7
11:52:31|2056.71
11:52:32|2056.71
11:52:33|2056.7
11:52:35|2056.71
11:52:35|2056.71
11:52:37|2056.7
11:52:37|2056.7
11:52:38|2056.71
11:52:40|2056.71
11:52:41|2056.37
11:52:42|2056.37
11:52:44|2056.38
11:52:44|2056.6
11:52:46|2056.65
11:52:47|2056.64
11:52:48|2056.71
11:52:49|2056.75
11:52:50|2056.85
11:52:51|2056.85
11:52:52|2056.85
11:52:53|2056.85
11:52:54|2056.85
11:52:54|2056.84
11:52:56|2056.84
11:52:57|2056.84
11:52:58|2056.84
11:52:59|2056.84
11:53:00|2056.85
11:53:01|2056.85
11:53:01|2056.85
11:53:03|2056.85
11:53:04|2056.85
11:53:05|2056.85
11:53:06|2056.85
11:53:07|2056.85
11:53:09|2056.96
11:53:09|2056.95
11:53:10|2057.16
11:53:11|2057.16
11:53:12|2057.17
11:53:13|2057.17
11:53:15|2057.16
11:53:16|2057.35
11:53:16|2057.35
11:53:18|2057.35
11:53:18|2057.35
11:53:20|2057.34
11:53:21|2057.35
11:53:22|2057.35
11:53:23|2057.35
11:53:23|2057.34
11:53:25|2057.35
11:53:26|2057.35
11:53:27|2057.34
11:53:27|2057.35
11:53:29|2057.34
11:53:30|2057.34
11:53:31|2057.34
11:53:32|2057.34
11:53:33|2057.35
11:53:34|2057.35
11:53:35|2057.35
11:53:36|2057.35
11:53:37|2057.34
11:53:38|2057.5
11:53:39|2057.5
11:53:41|2057.5
11:53:43|2057.5
11:53:43|2057.56
11:53:45|2057.77
11:53:46|2057.77
11:53:47|2057.77
11:53:47|2057.77
11:53:49|2057.65
11:53:50|2057.65
11:53:51|2057.65
11:53:52|2057.66
11:53:53|2057.66
11:53:54|2057.66
11:53:54|2057.66
11:53:56|2057.65
11:53:57|2057.65
11:53:58|2057.66
11:53:59|2057.65
11:54:00|2057.65
11:54:01|2057.66
11:54:02|2057.66
11:54:03|2057.66
11:54:04|2057.65
11:54:05|2057.65
11:54:06|2057.55
11:54:08|2057.5
11:54:08|2057.51
11:54:09|2057.51
11:54:10|2057.51
11:54:11|2057.51
11:54:12|2057.5
11:54:13|2057.51
11:54:14|2057.5
11:54:16|2057.2
11:54:17|2057.14
11:54:18|2057.15
11:54:18|2057.14
11:54:19|2057.14
11:54:20|2057.14
11:54:21|2057.14
11:54:23|2057.15
11:54:23|2057.15
11:54:24|2057.15
11:54:25|2057.56
11:54:26|2057.56
11:54:27|2057.56
11:54:28|2057.55
11:54:29|2057.55
11:54:30|2057.55
11:54:32|2057.56
11:54:33|2057.56
11:54:33|2057.56
11:54:34|2057.55
11:54:35|2057.56
11:54:36|2057.56
11:54:38|2057.46
11:54:38|2057.46
11:54:39|2057.46
11:54:41|2057.45
11:54:42|2057.46
11:54:42|2057.31
11:54:44|2057.13
11:54:45|2057.13
11:54:47|2057.12
11:54:48|2057.12
11:54:48|2057.13
11:54:50|2057.12
11:54:50|2057.13
11:54:52|2057.13
11:54:52|2057.12
11:54:54|2057.12
11:54:54|2057.12
11:54:56|2057.12
11:54:57|2057.12
11:54:58|2057.12
11:54:59|2057.12
11:55:00|2057.12
11:55:01|2057.13
11:55:02|2057.12
11:55:03|2057.12
11:55:03|2057.12
11:55:05|2057.12
11:55:06|2056.88
11:55:07|2056.89
11:55:08|2056.88
11:55:09|2056.88
11:55:10|2056.89
11:55:11|2056.89
11:55:12|2056.89
11:55:13|2056.89
11:55:14|2056.88
11:55:15|2056.88
11:55:16|2056.88
11:55:17|2056.88
11:55:18|2056.88
11:55:19|2056.88
11:55:20|2056.88
11:55:21|2057.2
11:55:22|2057.24
11:55:23|2057.24
11:55:24|2057.23
11:55:25|2057.23
11:55:26|2057.23
11:55:27|2057.24
11:55:28|2057.24
11:55:29|2057.23
11:55:30|2057.24
11:55:31|2057.24
11:55:32|2057.24
11:55:33|2057.24
11:55:34|2057.23
11:55:35|2057.36
11:55:36|2057.36
11:55:37|2057.36
11:55:38|2057.55
11:55:39|2057.56
11:55:40|2057.55
11:55:41|2057.55
11:55:42|2057.56
11:55:43|2057.56
11:55:44|2057.56
11:55:45|2057.56
11:55:46|2057.56
11:55:47|2057.59
11:55:48|2057.59
11:55:49|2057.59
11:55:50|2057.6
11:55:51|2057.59
11:55:52|2057.59
11:55:53|2057.6
11:55:54|2057.59
11:55:55|2057.6
11:55:56|2057.6
11:55:57|2057.6
11:55:58|2057.59
11:55:59|2057.59
11:56:00|2057.59
11:56:02|2057.59
11:56:03|2057.65
11:56:04|2057.81
11:56:04|2058.12
11:56:05|2058.12
11:56:06|2058.13
11:56:07|2058.12
11:56:08|2058.12
11:56:09|2058.13
11:56:10|2058.13
11:56:11|2058.12
11:56:12|2058.12
11:56:13|2058.12
11:56:14|2058.12
11:56:15|2058.13
11:56:16|2058.12
11:56:17|2058.12
11:56:18|2057.79
11:56:20|2057.69
11:56:20|2057.69
11:56:22|2057.69
11:56:22|2057.69
11:56:23|2057.68
11:56:24|2057.68
11:56:25|2057.69
11:56:26|2057.68
11:56:28|2057.69
11:56:28|2057.68
11:56:29|2057.68
11:56:30|2057.68
11:56:31|2057.68
11:56:33|2057.69
11:56:33|2057.68
11:56:34|2057.68
11:56:35|2057.68
11:56:36|2057.68
11:56:37|2057.68
11:56:38|2057.69
11:56:39|2057.69
11:56:40|2057.69
11:56:41|2057.69
11:56:42|2057.69
11:56:43|2057.68
11:56:44|2057.69
11:56:46|2057.68
11:56:46|2057.69
11:56:47|2057.68
11:56:49|2057.68
11:56:50|2057.68
11:56:51|2057.69
11:56:52|2057.68
11:56:53|2057.69
11:56:54|2057.69
11:56:54|2057.68
11:56:56|2057.68
11:56:57|2057.57
11:56:57|2057.58
11:56:59|2057.58
11:57:01|2057.58
11:57:01|2057.58
11:57:03|2057.57
11:57:04|2057.58
11:57:04|2057.57
11:57:06|2057.57
11:57:06|2057.57
11:57:07|2057.57
11:57:08|2057.57
11:57:09|2057.58
11:57:10|2057.57
11:57:11|2057.58
11:57:13|2057.57
11:57:13|2057.58
11:57:14|2057.7
11:57:15|2057.7
11:57:16|2058.03
11:57:17|2058.13
11:57:18|2058.13
11:57:19|2058.13
11:57:21|2058.13
11:57:21|2058.12
11:57:23|2058.12
11:57:23|2058.12
11:57:25|2058.12
11:57:25|2058.13
11:57:27|2058.18
11:57:28|2058.18
11:57:29|2058.19
11:57:30|2058.18
11:57:31|2058.19
11:57:32|2058.18
11:57:33|2058.18
11:57:34|2058.18
11:57:35|2058.19
11:57:35|2058.19
11:57:37|2058.19
11:57:38|2058.18
11:57:38|2058.18
11:57:39|2058.18
11:57:40|2058.18
11:57:41|2058.19
11:57:44|2058.19
11:57:45|2058.19
11:57:46|2058.19
11:57:47|2058.18
11:57:48|2058.18
11:57:49|2058.18
11:57:50|2058.23
11:57:51|2058.24
11:57:52|2058.24
11:57:53|2058.24
11:57:54|2058.24
11:57:56|2058.24
11:57:57|2058.24
11:57:57|2058.24
11:57:59|2058.24
11:57:59|2058.24
11:58:01|2058.24
11:58:02|2058.24
11:58:03|2058.25
11:58:04|2058.25
11:58:04|2058.25
11:58:05|2058.24
11:58:06|2058.18
11:58:07|2058.13
11:58:08|2058.13
11:58:10|2058.12
11:58:10|2058.12
11:58:11|2058.12
11:58:12|2058.13
11:58:13|2058.12
11:58:15|2058.13
11:58:15|2058.12
11:58:16|2058.13
11:58:17|2058.13
11:58:19|2058.12
11:58:20|2058.12
11:58:21|2058.13
11:58:21|2058.12
11:58:23|2058.12
11:58:23|2058.12
11:58:24|2058.12
11:58:25|2058.12
11:58:26|2058.13
11:58:27|2058.13
11:58:29|2058.13
11:58:30|2058.13
11:58:31|2058.12
11:58:31|2058.13
11:58:32|2058.13
11:58:33|2058.13
11:58:34|2058.12
11:58:35|2058.12
11:58:36|2058.11
11:58:37|2058.01
11:58:39|2058.01
11:58:40|2058.
11:58:41|2058.
11:58:42|2058.
11:58:43|2058.
11:58:45|2058.
11:58:45|2058.
11:58:47|2058.
11:58:48|2058.
11:58:49|2058.
11:58:51|2058.
11:58:52|2058.
11:58:53|2058.
11:58:54|2058.
11:58:55|2058.
11:58:55|2058.
11:58:59|2058.
11:59:00|2058.69
11:59:00|2058.68
11:59:01|2058.69
11:59:02|2058.68
11:59:04|2058.68
11:59:05|2058.68
11:59:06|2058.68
11:59:06|2058.68
11:59:07|2058.6
11:59:09|2058.45
11:59:10|2058.26
11:59:11|2058.27
11:59:12|2058.27
11:59:13|2058.26
11:59:13|2058.27
11:59:14|2058.27
11:59:16|2058.27
11:59:17|2058.27
11:59:17|2058.27
11:59:19|2058.27
11:59:19|2058.26
11:59:21|2058.26
11:59:22|2058.26
11:59:23|2058.26
11:59:24|2058.26
11:59:24|2058.27
11:59:26|2058.27
11:59:27|2058.26
11:59:28|2058.26
11:59:29|2058.26
11:59:30|2058.27
11:59:31|2058.27
11:59:32|2058.15
11:59:33|2058.1
11:59:34|2058.11
11:59:35|2058.05
11:59:36|2058.02
11:59:37|2057.68
11:59:38|2057.68
11:59:39|2057.68
11:59:40|2057.69
11:59:41|2057.69
11:59:42|2057.69
11:59:43|2057.68
11:59:44|2057.68
11:59:45|2057.68
11:59:46|2057.68
11:59:47|2057.68
11:59:48|2057.69
11:59:49|2057.69
11:59:51|2057.69
11:59:52|2057.68
11:59:53|2057.68
11:59:53|2057.68
11:59:54|2057.5
11:59:55|2057.51
11:59:57|2057.51
11:59:57|2057.51
11:59:59|2057.51
11:59:59|2057.5
12:00:01|2057.51
12:00:01|2057.5
12:00:03|2057.51
12:00:03|2057.51
12:00:04|2057.5
12:00:06|2057.51
12:00:07|2057.51
12:00:08|2057.5
12:00:08|2057.5
12:00:09|2057.25
12:00:10|2057.23
12:00:11|2057.23
12:00:12|2057.23
12:00:13|2057.24
12:00:14|2057.24
12:00:15|2057.23
12:00:17|2057.23
12:00:17|2057.24
12:00:18|2057.24
12:00:19|2057.23
12:00:20|2057.24
12:00:21|2057.24
12:00:22|2057.24
12:00:24|2057.23
12:00:24|2057.23
12:00:25|2057.23
12:00:27|2057.24
12:00:27|2057.22
12:00:28|2057.22
12:00:29|2057.21
12:00:30|2057.21
12:00:31|2057.21
12:00:32|2057.21
12:00:33|2057.
12:00:35|2057.01
12:00:36|2057.
12:00:37|2057.1
12:00:38|2057.21
12:00:39|2057.26
12:00:40|2057.38
12:00:41|2057.37
12:00:42|2057.37
12:00:43|2057.38
12:00:44|2057.38
12:00:45|2057.37
12:00:46|2057.37
12:00:48|2057.38
12:00:48|2057.14
12:00:49|2057.13
12:00:51|2057.14
12:00:52|2057.14
12:00:52|2057.13
12:00:54|2057.14
12:00:55|2057.
12:00:55|2057.
12:00:57|2057.01
12:00:58|2057.01
12:00:59|2057.
12:01:00|2057.01
12:01:01|2057.
12:01:02|2057.01
12:01:03|2057.01
12:01:04|2057.
12:01:05|2057.
12:01:06|2056.85
12:01:07|2056.84
12:01:08|2056.84
12:01:09|2056.84
12:01:10|2056.84
12:01:11|2056.84
12:01:12|2056.85
12:01:13|2056.85
12:01:14|2056.8
12:01:15|2056.78
12:01:16|2056.77
12:01:17|2056.5
12:01:18|2056.5
12:01:19|2056.49
12:01:20|2056.26
12:01:21|2056.26
12:01:22|2056.27
12:01:24|2056.27
12:01:24|2056.27
12:01:26|2056.27
12:01:26|2056.26
12:01:27|2056.27
12:01:28|2056.27
12:01:29|2056.26
12:01:31|2056.27
12:01:31|2056.27
12:01:32|2056.27
12:01:33|2056.27
12:01:34|2056.26
12:01:35|2056.27
12:01:36|2056.26
12:01:37|2056.27
12:01:38|2056.26
12:01:39|2056.27
12:01:41|2056.26
12:01:41|2056.12
12:01:43|2056.12
12:01:43|2056.12
12:01:44|2056.12
12:01:46|2056.13
12:01:48|2056.12
12:01:49|2056.12
12:01:49|2056.13
12:01:50|2056.12
12:01:52|2056.12
12:01:53|2056.08
12:01:53|2056.08
12:01:54|2056.04
12:01:55|2055.92
12:01:57|2055.92
12:01:58|2055.92
12:01:59|2055.92
12:02:00|2055.93
12:02:01|2055.92
12:02:02|2055.92
12:02:03|2055.71
12:02:04|2055.71
12:02:06|2055.7
12:02:07|2055.7
12:02:08|2055.71
12:02:09|2055.66
12:02:10|2055.65
12:02:10|2055.65
12:02:12|2055.66
12:02:12|2055.66
12:02:14|2055.66
12:02:14|2055.53
12:02:15|2055.53
12:02:16|2055.54
12:02:17|2055.54
12:02:18|2055.54
12:02:20|2055.53
12:02:20|2055.54
12:02:21|2055.53
12:02:23|2055.54
12:02:24|2055.53
12:02:24|2055.54
12:02:26|2055.54
12:02:26|2055.54
12:02:27|2055.53
12:02:28|2055.54
12:02:29|2055.53
12:02:30|2055.54
12:02:32|2055.54
12:02:33|2055.53
12:02:33|2055.53
12:02:35|2055.51
12:02:36|2055.5
12:02:37|2055.41
12:02:38|2055.33
12:02:38|2055.28
12:02:39|2055.27
12:02:41|2055.27
12:02:41|2055.28
12:02:43|2055.27
12:02:44|2055.27
12:02:45|2055.28
12:02:46|2055.27
12:02:47|2055.27
12:02:48|2055.27
12:02:49|2055.17
12:02:50|2055.16
12:02:52|2055.
12:02:53|2055.
12:02:54|2055.
12:02:55|2055.
12:02:56|2055.01
12:02:57|2055.01
12:02:59|2055.01
12:03:00|2055.
12:03:00|2055.
12:03:01|2055.
12:03:03|2054.99
12:03:04|2054.99
12:03:05|2054.7
12:03:06|2054.7
12:03:07|2054.71
12:03:08|2053.98
12:03:09|2053.98
12:03:10|2053.98
12:03:11|2053.97
12:03:12|2053.98
12:03:13|2053.98
12:03:14|2054.58
12:03:15|2054.59
12:03:16|2054.59
12:03:17|2055.25
12:03:18|2055.1
12:03:19|2055.05
12:03:20|2055.04
12:03:21|2055.04
12:03:22|2055.04
12:03:23|2055.04
12:03:24|2055.04
12:03:25|2055.04
12:03:26|2055.05
12:03:27|2055.05
12:03:28|2055.33
12:03:29|2055.53
12:03:30|2055.7
12:03:31|2055.7
12:03:32|2055.69
12:03:33|2056.5
12:03:34|2056.9
12:03:35|2056.91
12:03:36|2056.48
12:03:37|2056.4
12:03:38|2056.41
12:03:39|2056.41
12:03:40|2056.53
12:03:41|2056.92
12:03:42|2056.91
12:03:43|2056.92
12:03:44|2056.6
12:03:45|2056.6
12:03:46|2056.5
12:03:47|2056.44
12:03:49|2056.71
12:03:50|2056.81
12:03:51|2056.81
12:03:52|2056.67
12:03:52|2056.57
12:03:54|2056.09
12:03:55|2056.09
12:03:56|2056.09
12:03:57|2056.08
12:03:58|2056.23
12:03:59|2056.02
12:04:00|2056.02
12:04:01|2056.02
12:04:01|2056.01
12:04:03|2055.56
12:04:04|2055.55
12:04:05|2055.56
12:04:06|2055.55
12:04:07|2055.55
12:04:09|2055.44
12:04:10|2055.65
12:04:11|2055.65
12:04:12|2055.64
12:04:13|2055.44
12:04:14|2055.43
12:04:15|2055.43
12:04:16|2055.44
12:04:17|2055.44
12:04:18|2055.44
12:04:19|2055.44
12:04:20|2055.43
12:04:21|2055.62
12:04:22|2055.62
12:04:23|2055.62
12:04:24|2055.62
12:04:25|2055.61
12:04:26|2055.61
12:04:27|2055.36
12:04:28|2055.37
12:04:29|2055.37
12:04:30|2055.36
12:04:31|2055.37
12:04:32|2055.37
12:04:33|2055.58
12:04:34|2055.58
12:04:35|2055.58
12:04:36|2055.6
12:04:37|2055.6
12:04:38|2055.6
12:04:39|2055.6
12:04:40|2055.6
12:04:41|2055.6
12:04:42|2055.6
12:04:43|2055.6
12:04:44|2055.6
12:04:45|2055.59
12:04:46|2055.6
12:04:47|2055.6
12:04:48|2055.59
12:04:50|2055.59
12:04:51|2055.6
12:04:52|2055.6
12:04:53|2055.59
12:04:54|2055.6
12:04:55|2055.6
12:04:57|2055.59
12:04:58|2055.6
12:04:58|2055.6
12:04:59|2055.6
12:05:00|2055.6
12:05:02|2055.59
12:05:02|2055.6
12:05:03|2055.6
12:05:04|2055.59
12:05:05|2055.6
12:05:07|2055.6
12:05:08|2055.6
12:05:09|2055.6
12:05:10|2055.6
12:05:10|2055.6
12:05:12|2055.6
12:05:12|2055.2
12:05:13|2054.75
12:05:14|2054.64
12:05:15|2054.64
12:05:17|2054.64
12:05:17|2054.63
12:05:18|2054.9
12:05:20|2054.9
12:05:21|2054.9
12:05:21|2054.9
12:05:22|2055.13
12:05:24|2055.13
12:05:25|2055.22
12:05:26|2055.22
12:05:26|2055.22
12:05:28|2055.33
12:05:29|2055.37
12:05:29|2055.38
12:05:31|2055.38
12:05:32|2055.38
12:05:32|2055.74
12:05:34|2055.75
12:05:35|2055.75
12:05:35|2055.75
12:05:37|2055.75
12:05:37|2055.75
12:05:39|2055.75
12:05:39|2055.74
12:05:41|2055.75
12:05:43|2055.8
12:05:43|2055.8
12:05:45|2055.79
12:05:45|2055.8
12:05:46|2055.8
12:05:47|2055.8
12:05:48|2055.58
12:05:50|2055.59
12:05:50|2055.59
12:05:53|2055.59
12:05:53|2055.31
12:05:55|2055.31
12:05:56|2055.31
12:05:56|2055.2
12:05:58|2054.9
12:05:59|2054.79
12:06:00|2054.79
12:06:01|2054.79
12:06:02|2054.78
12:06:03|2055.15
12:06:04|2055.15
12:06:05|2055.15
12:06:06|2054.9
12:06:07|2054.88
12:06:08|2054.88
12:06:09|2054.87
12:06:10|2054.88
12:06:12|2054.87
12:06:12|2054.87
12:06:14|2054.88
12:06:14|2054.87
12:06:16|2054.87
12:06:16|2054.88
12:06:17|2054.88
12:06:19|2055.
12:06:20|2055.
12:06:20|2055.
12:06:21|2055.25
12:06:22|2055.32
12:06:23|2055.59
12:06:25|2055.6
12:06:25|2055.6
12:06:26|2055.6
12:06:27|2055.59
12:06:29|2055.59
12:06:29|2055.59
12:06:30|2055.6
12:06:31|2055.6
12:06:32|2055.71
12:06:33|2055.72
12:06:34|2055.71
12:06:35|2055.9
12:06:36|2055.94
12:06:37|2055.94
12:06:39|2055.95
12:06:39|2055.99
12:06:41|2056.
12:06:42|2055.99
12:06:42|2056.
12:06:43|2056.
12:06:45|2056.
12:06:45|2056.
12:06:47|2055.99
12:06:48|2055.99
12:06:50|2055.98
12:06:51|2055.99
12:06:53|2056.34
12:06:54|2056.35
12:06:55|2056.42
12:06:56|2056.41
12:06:57|2056.56
12:06:58|2056.57
12:06:59|2056.57
12:07:01|2056.73
12:07:01|2056.37
12:07:03|2056.37
12:07:04|2056.37
12:07:04|2056.24
12:07:06|2056.2
12:07:07|2056.2
12:07:08|2056.19
12:07:09|2056.19
12:07:10|2056.2
12:07:11|2056.19
12:07:12|2056.19
12:07:13|2056.19
12:07:14|2056.2
12:07:15|2056.2
12:07:16|2056.41
12:07:17|2056.4
12:07:19|2056.41
12:07:20|2056.41
12:07:20|2056.41
12:07:21|2056.4
12:07:22|2056.41
12:07:24|2056.41
12:07:25|2056.41
12:07:26|2056.41
12:07:27|2056.41
12:07:28|2056.26
12:07:29|2056.26
12:07:31|2056.26
12:07:32|2056.26
12:07:32|2056.25
12:07:33|2056.25
12:07:34|2056.2
12:07:35|2056.19
12:07:36|2056.19
12:07:37|2056.2
12:07:39|2055.98
12:07:40|2055.98
12:07:40|2055.94
12:07:41|2055.95
12:07:42|2055.94
12:07:43|2055.95
12:07:44|2055.95
12:07:45|2055.8
12:07:46|2055.76
12:07:47|2055.76
12:07:48|2055.76
12:07:49|2055.3
12:07:50|2055.29
12:07:52|2055.29
12:07:53|2055.3
12:07:55|2055.29
12:07:55|2055.3
12:07:56|2055.42
12:07:58|2055.42
12:07:58|2055.41
12:07:59|2055.6
12:08:01|2055.6
12:08:01|2055.59
12:08:02|2055.59
12:08:04|2055.59
12:08:05|2055.59
12:08:06|2055.6
12:08:07|2055.6
12:08:08|2055.6
12:08:10|2055.6
12:08:10|2055.6
12:08:11|2055.6
12:08:12|2055.68
12:08:13|2055.69
12:08:14|2056.3
12:08:16|2056.93
12:08:16|2056.94
12:08:17|2056.7
12:08:18|2056.69
12:08:19|2056.69
12:08:21|2056.69
12:08:21|2056.69
12:08:22|2056.69
12:08:23|2056.69
12:08:25|2056.8
12:08:26|2056.79
12:08:27|2056.8
12:08:28|2056.8
12:08:29|2056.8
12:08:30|2056.8
12:08:31|2056.79
12:08:32|2056.79
12:08:33|2056.79
12:08:34|2056.59
12:08:34|2056.46
12:08:36|2056.46
12:08:37|2056.45
12:08:38|2056.46
12:08:38|2056.45
12:08:40|2056.46
12:08:41|2056.45
12:08:42|2056.46
12:08:43|2056.5
12:08:44|2056.52
12:08:45|2056.52
12:08:46|2056.53
12:08:47|2056.55
12:08:48|2056.54
12:08:49|2056.54
12:08:49|2056.7
12:08:51|2056.7
12:08:52|2056.74
12:08:54|2056.74
12:08:54|2056.74
12:08:55|2056.74
12:08:57|2056.75
12:08:57|2056.74
12:08:58|2056.74
12:09:00|2056.74
12:09:01|2056.75
12:09:02|2056.75
12:09:02|2056.48
12:09:03|2056.45
12:09:05|2056.46
12:09:05|2056.46
12:09:06|2056.46
12:09:07|2056.46
12:09:08|2056.45
12:09:10|2056.45
12:09:11|2056.46
12:09:12|2056.46
12:09:13|2056.46
12:09:14|2056.46
12:09:14|2056.45
12:09:16|2056.45
12:09:17|2056.45
12:09:18|2056.46
12:09:19|2056.45
12:09:20|2056.45
12:09:20|2056.45
12:09:21|2056.45
12:09:23|2056.25
12:09:23|2056.13
12:09:25|2056.11
12:09:26|2056.06
12:09:27|2056.06
12:09:27|2056.06
12:09:29|2056.06
12:09:30|2056.05
12:09:31|2056.05
12:09:32|2056.06
12:09:33|2056.17
12:09:34|2056.18
12:09:35|2056.17
12:09:36|2056.18
12:09:37|2056.17
12:09:38|2056.17
12:09:39|2056.23
12:09:40|2056.24
12:09:40|2056.42
12:09:42|2056.43
12:09:42|2056.43
12:09:44|2056.43
12:09:45|2056.43
12:09:46|2056.43
12:09:46|2056.42
12:09:48|2056.42
12:09:49|2056.42
12:09:49|2056.2
12:09:50|2056.18
12:09:51|2056.18
12:09:54|2056.18
12:09:54|2056.19
12:09:56|2056.19
12:09:56|2056.18
12:09:58|2056.18
12:09:59|2056.19
12:10:00|2056.19
12:10:01|2056.18
12:10:02|2056.25
12:10:04|2056.35
12:10:05|2056.38
12:10:06|2056.37
12:10:07|2056.74
12:10:07|2056.75
12:10:08|2056.74
12:10:09|2056.75
12:10:11|2056.75
12:10:11|2056.74
12:10:12|2056.74
12:10:13|2056.75
12:10:15|2056.75
12:10:15|2056.75
12:10:17|2056.85
12:10:17|2057.
12:10:18|2057.
12:10:20|2057.07
12:10:21|2057.25
12:10:21|2057.24
12:10:22|2057.24
12:10:23|2057.25
12:10:25|2057.41
12:10:26|2057.41
12:10:26|2057.49
12:10:27|2057.51
12:10:29|2057.5
12:10:29|2057.5
12:10:30|2057.51
12:10:31|2057.51
12:10:33|2057.51
12:10:34|2057.68
12:10:34|2057.84
12:10:35|2057.85
12:10:36|2057.84
12:10:38|2057.84
12:10:39|2057.84
12:10:40|2057.84
12:10:41|2057.85
12:10:42|2057.85
12:10:43|2057.84
12:10:44|2057.7
12:10:45|2057.71
12:10:46|2057.7
12:10:47|2057.7
12:10:48|2057.7
12:10:49|2057.7
12:10:50|2057.71
12:10:51|2057.71
12:10:52|2057.7
12:10:53|2057.7
12:10:55|2057.92
12:10:56|2057.92
12:10:57|2057.91
12:10:57|2057.92
12:10:58|2057.91
12:11:00|2057.92
12:11:00|2057.91
12:11:02|2057.91
12:11:03|2057.87
12:11:03|2057.69
12:11:05|2057.67
12:11:06|2057.51
12:11:07|2057.5
12:11:08|2057.5
12:11:09|2057.5
12:11:11|2057.51
12:11:12|2057.5
12:11:12|2057.5
12:11:14|2057.51
12:11:15|2057.51
12:11:16|2057.6
12:11:16|2057.7
12:11:18|2057.73
12:11:19|2057.72
12:11:20|2057.72
12:11:21|2057.72
12:11:22|2057.72
12:11:22|2057.73
12:11:24|2057.72
12:11:24|2057.73
12:11:26|2057.72
12:11:26|2057.72
12:11:28|2057.73
12:11:29|2057.72
12:11:30|2057.72
12:11:31|2057.72
12:11:32|2057.6
12:11:33|2057.6
12:11:34|2057.6
12:11:35|2057.61
12:11:36|2057.55
12:11:37|2057.31
12:11:38|2057.3
12:11:39|2057.3
12:11:40|2057.3
12:11:41|2057.3
12:11:42|2057.31
12:11:44|2057.31
12:11:45|2057.3
12:11:46|2057.3
12:11:47|2057.31
12:11:48|2057.31
12:11:48|2057.3
12:11:50|2057.31
12:11:51|2057.31
12:11:52|2057.31
12:11:53|2057.31
12:11:54|2057.31
12:11:56|2057.3
12:11:57|2057.3
12:11:57|2057.31
12:11:59|2057.5
12:12:00|2057.5
12:12:00|2057.37
12:12:02|2057.3
12:12:03|2057.3
12:12:03|2057.3
12:12:04|2057.11
12:12:05|2057.11
12:12:07|2056.9
12:12:07|2056.85
12:12:09|2056.85
12:12:09|2056.86
12:12:10|2056.86
12:12:11|2056.85
12:12:12|2056.86
12:12:14|2056.86
12:12:14|2056.86
12:12:15|2056.85
12:12:16|2056.85
12:12:17|2056.85
12:12:18|2056.8
12:12:19|2056.8
12:12:20|2056.8
12:12:22|2056.8
12:12:22|2056.8
12:12:23|2056.8
12:12:24|2056.8
12:12:26|2056.8
12:12:26|2056.79
12:12:27|2056.8
12:12:28|2056.75
12:12:30|2056.75
12:12:30|2056.76
12:12:31|2056.9
12:12:33|2056.9
12:12:34|2056.9
12:12:35|2057.52
12:12:36|2057.3
12:12:37|2057.3
12:12:38|2057.3
12:12:39|2057.3
12:12:40|2057.3
12:12:41|2057.31
12:12:42|2057.3
12:12:43|2057.45
12:12:44|2057.45
12:12:45|2057.45
12:12:46|2057.45
12:12:47|2057.45
12:12:49|2057.45
12:12:50|2057.46
12:12:51|2057.45
12:12:52|2057.45
12:12:53|2057.45
12:12:53|2057.45
12:12:54|2057.46
12:12:55|2057.45
12:12:57|2057.46
12:12:58|2057.46
12:12:59|2057.45
12:13:00|2057.45
12:13:01|2057.46
12:13:02|2057.45
12:13:03|2057.46
12:13:04|2057.46
12:13:05|2057.59
12:13:05|2057.59
12:13:06|2057.6
12:13:08|2057.6
12:13:09|2057.6
12:13:10|2057.6
12:13:11|2057.6
12:13:12|2057.59
12:13:13|2057.59
12:13:14|2057.59
12:13:15|2057.6
12:13:16|2057.59
12:13:17|2057.59
12:13:18|2057.6
12:13:19|2057.72
12:13:20|2057.78
12:13:21|2057.78
12:13:22|2057.77
12:13:23|2057.78
12:13:24|2057.78
12:13:26|2057.78
12:13:26|2057.77
12:13:27|2057.78
12:13:28|2057.78
12:13:30|2057.78
12:13:30|2057.77
12:13:32|2057.77
12:13:33|2057.78
12:13:33|2058.08
12:13:34|2058.08
12:13:35|2058.08
12:13:36|2058.08
12:13:37|2058.08
12:13:38|2058.08
12:13:39|2058.16
12:13:40|2058.19
12:13:41|2058.2
12:13:42|2058.2
12:13:43|2058.2
12:13:44|2058.2
12:13:45|2058.2
12:13:46|2058.2
12:13:47|2058.19
12:13:48|2058.19
12:13:49|2058.19
12:13:50|2058.2
12:13:51|2058.2
12:13:53|2058.2
12:13:53|2058.19
12:13:54|2058.2
12:13:56|2058.19
12:13:58|2058.19
12:13:58|2058.2
12:14:00|2058.2
12:14:01|2058.2
12:14:02|2058.2
12:14:03|2058.19
12:14:04|2058.19
12:14:05|2058.19
12:14:06|2058.19
12:14:06|2058.19
12:14:07|2058.19
12:14:09|2058.19
12:14:09|2058.19
12:14:10|2058.19
12:14:12|2058.09
12:14:12|2058.1
12:14:14|2058.01
12:14:14|2058.01
12:14:16|2058.01
12:14:17|2058.
12:14:19|2058.01
12:14:20|2058.01
12:14:21|2058.01
12:14:21|2058.01
12:14:22|2058.01
12:14:24|2058.01
12:14:25|2058.01
12:14:25|2058.01
12:14:26|2058.
12:14:28|2058.
12:14:28|2058.
12:14:29|2058.
12:14:30|2058.01
12:14:31|2058.
12:14:32|2058.
12:14:33|2057.78
12:14:35|2057.67
12:14:36|2057.68
12:14:37|2057.68
12:14:37|2057.83
12:14:38|2057.82
12:14:40|2057.82
12:14:40|2057.82
12:14:41|2057.83
12:14:42|2057.82
12:14:44|2057.82
12:14:45|2057.82
12:14:46|2057.82
12:14:47|2057.83
12:14:48|2057.82
12:14:48|2057.98
12:14:50|2058.
12:14:50|2058.01
12:14:52|2058.02
12:14:53|2058.05
12:14:54|2058.15
12:14:55|2058.2
12:14:56|2058.2
12:14:58|2058.2
12:15:00|2058.19
12:15:01|2058.2
12:15:02|2058.2
12:15:02|2058.2
12:15:03|2058.2
12:15:04|2058.19
12:15:05|2058.19
12:15:06|2058.2
12:15:08|2058.2
12:15:08|2058.2
12:15:09|2058.26
12:15:11|2058.37
12:15:12|2058.37
12:15:12|2058.36
12:15:14|2058.42
12:15:15|2058.66
12:15:16|2058.66
12:15:17|2058.67
12:15:17|2058.67
12:15:19|2058.67
12:15:20|2058.67
12:15:21|2058.67
12:15:22|2058.66
12:15:23|2058.67
12:15:24|2058.66
12:15:25|2058.67
12:15:25|2058.67
12:15:27|2058.67
12:15:28|2058.67
12:15:29|2058.66
12:15:30|2058.66
12:15:31|2058.47
12:15:32|2058.47
12:15:33|2058.47
12:15:34|2058.47
12:15:35|2058.47
12:15:36|2058.2
12:15:37|2058.02
12:15:38|2058.03
12:15:39|2058.03
12:15:40|2058.03
12:15:41|2058.03
12:15:42|2058.03
12:15:44|2058.02
12:15:45|2058.02
12:15:45|2058.13
12:15:47|2058.14
12:15:47|2058.14
12:15:49|2058.21
12:15:50|2058.21
12:15:51|2058.21
12:15:51|2058.21
12:15:53|2058.21
12:15:54|2058.21
12:15:55|2058.2
12:15:55|2058.2
12:15:57|2058.2
12:15:58|2058.21
12:16:00|2058.35
12:16:01|2058.35
12:16:02|2058.34
12:16:02|2058.35
12:16:04|2058.34
12:16:05|2058.34
12:16:05|2058.34
12:16:06|2058.34
12:16:08|2058.34
12:16:09|2058.35
12:16:10|2058.35
12:16:11|2058.35
12:16:12|2058.61
12:16:12|2058.6
12:16:14|2058.61
12:16:15|2058.61
12:16:16|2058.6
12:16:17|2058.61
12:16:18|2058.6
12:16:19|2058.82
12:16:20|2058.81
12:16:21|2058.81
12:16:22|2058.81
12:16:24|2058.82
12:16:25|2058.81
12:16:26|2058.82
12:16:27|2058.82
12:16:28|2058.82
12:16:29|2058.81
12:16:31|2058.82
12:16:32|2058.82
12:16:32|2058.82
12:16:33|2058.82
12:16:35|2058.82
12:16:35|2058.81
12:16:36|2058.82
12:16:37|2058.82
12:16:38|2058.97
12:16:40|2058.96
12:16:40|2058.97
12:16:41|2058.97
12:16:42|2058.96
12:16:43|2058.96
12:16:44|2058.97
12:16:45|2058.97
12:16:47|2058.96
12:16:48|2059.01
12:16:48|2059.13
12:16:50|2059.15
12:16:50|2059.14
12:16:52|2059.14
12:16:52|2059.14
12:16:54|2059.14
12:16:54|2059.14
12:16:55|2059.15
12:16:56|2059.15
12:16:58|2059.14
12:17:00|2059.15
12:17:00|2059.15
12:17:01|2059.15
12:17:03|2059.15
12:17:03|2059.14
12:17:05|2059.15
12:17:06|2059.15
12:17:07|2059.17
12:17:08|2059.17
12:17:09|2059.16
12:17:10|2059.17
12:17:11|2059.17
12:17:12|2059.19
12:17:13|2059.19
12:17:14|2059.27
12:17:15|2059.39
12:17:16|2059.38
12:17:17|2059.38
12:17:18|2059.38
12:17:19|2059.5
12:17:20|2059.5
12:17:21|2059.49
12:17:22|2059.65
12:17:23|2059.64
12:17:24|2059.65
12:17:25|2059.66
12:17:26|2059.65
12:17:27|2059.65
12:17:28|2059.65
12:17:29|2059.65
12:17:30|2059.66
12:17:31|2059.65
12:17:32|2059.75
12:17:33|2059.89
12:17:34|2059.89
12:17:35|2059.89
12:17:36|2060.
12:17:37|2060.
12:17:38|2060.
12:17:39|2060.
12:17:40|2060.
12:17:41|2060.
12:17:42|2060.
12:17:43|2060.13
12:17:44|2060.13
12:17:45|2060.12
12:17:46|2060.13
12:17:47|2060.2
12:17:48|2060.2
12:17:49|2060.21
12:17:50|2060.21
12:17:51|2060.21
12:17:52|2060.2
12:17:53|2060.21
12:17:54|2060.21
12:17:55|2059.35
12:17:56|2059.31
12:17:57|2059.32
12:17:59|2059.47
12:18:01|2060.01
12:18:02|2060.01
12:18:02|2059.97
12:18:04|2059.97
12:18:04|2060.15
12:18:05|2060.2
12:18:07|2060.31
12:18:08|2060.36
12:18:10|2060.44
12:18:10|2060.44
12:18:12|2060.49
12:18:13|2060.48
12:18:14|2060.48
12:18:15|2060.49
12:18:16|2060.49
12:18:17|2060.48
12:18:18|2060.49
12:18:19|2060.49
12:18:20|2060.49
12:18:21|2060.49
12:18:22|2060.49
12:18:23|2060.49
12:18:24|2060.49
12:18:25|2060.49
12:18:26|2060.49
12:18:27|2060.48
12:18:28|2060.49
12:18:29|2060.48
12:18:30|2060.48
12:18:31|2060.48
12:18:32|2060.48
12:18:33|2060.48
12:18:34|2060.48
12:18:36|2060.49
12:18:36|2060.49
12:18:37|2060.49
12:18:38|2060.49
12:18:39|2060.49
12:18:41|2059.84
12:18:41|2059.84
12:18:43|2059.84
12:18:44|2059.84
12:18:45|2059.85
12:18:46|2059.85
12:18:46|2060.05
12:18:47|2060.04
12:18:48|2060.04
12:18:49|2060.04
12:18:50|2060.04
12:18:51|2060.04
12:18:53|2060.05
12:18:53|2059.95
12:18:54|2059.95
12:18:56|2059.94
12:18:56|2060.1
12:18:57|2060.13
12:18:58|2060.13
12:19:00|2060.13
12:19:02|2060.3
12:19:03|2060.3
12:19:03|2060.29
12:19:05|2060.3
12:19:06|2060.39
12:19:07|2060.46
12:19:08|2060.48
12:19:09|2060.49
12:19:10|2060.48
12:19:11|2060.48
12:19:12|2060.48
12:19:13|2060.49
12:19:14|2060.49
12:19:15|2060.49
12:19:16|2060.49
12:19:17|2060.49
12:19:18|2060.49
12:19:19|2060.49
12:19:20|2060.49
12:19:21|2060.49
12:19:22|2060.48
12:19:23|2060.48
12:19:25|2060.49
12:19:26|2060.48
12:19:26|2060.49
12:19:28|2060.49
12:19:29|2060.48
12:19:30|2060.48
12:19:31|2060.3
12:19:32|2060.3
12:19:33|2060.3
12:19:34|2060.29
12:19:35|2060.29
12:19:36|2060.3
12:19:37|2060.29
12:19:39|2060.3
12:19:39|2060.49
12:19:40|2060.49
12:19:41|2060.48
12:19:42|2060.49
12:19:43|2060.55
12:19:44|2060.55
12:19:45|2060.6
12:19:47|2060.6
12:19:48|2060.59
12:19:48|2060.6
12:19:50|2060.6
12:19:50|2060.6
12:19:51|2060.6
12:19:52|2060.6
12:19:53|2060.59
12:19:54|2060.6
12:19:55|2060.59
12:19:56|2060.59
12:19:57|2060.6
12:19:58|2060.59
12:19:59|2060.6
12:20:00|2060.59
12:20:02|2060.6
12:20:03|2060.56
12:20:04|2060.42
12:20:05|2060.42
12:20:06|2060.42
12:20:07|2060.41
12:20:08|2060.4
12:20:09|2060.21
12:20:11|2060.21
12:20:12|2060.21
12:20:13|2060.2
12:20:14|2060.2
12:20:15|2060.2
12:20:16|2060.21
12:20:17|2060.2
12:20:18|2060.21
12:20:19|2060.21
12:20:20|2060.2
12:20:21|2060.21
12:20:22|2060.21
12:20:24|2060.35
12:20:25|2060.35
12:20:25|2060.35
12:20:27|2060.34
12:20:27|2060.35
12:20:29|2060.35
12:20:29|2060.36
12:20:30|2060.36
12:20:31|2060.64
12:20:33|2060.64
12:20:34|2060.64
12:20:35|2060.65
12:20:36|2060.65
12:20:37|2060.64
12:20:38|2060.71
12:20:39|2060.85
12:20:40|2060.84
12:20:41|2060.84
12:20:42|2060.85
12:20:43|2060.85
12:20:44|2060.85
12:20:45|2060.69
12:20:46|2060.69
12:20:47|2060.68
12:20:48|2060.68
12:20:49|2060.68
12:20:50|2060.68
12:20:51|2060.68
12:20:52|2060.68
12:20:53|2060.68
12:20:54|2060.95
12:20:55|2060.95
12:20:56|2060.94
12:20:57|2060.94
12:20:58|2060.95
12:20:59|2060.95
12:21:00|2060.94
12:21:02|2060.94
12:21:03|2060.95
12:21:05|2060.9
12:21:06|2060.91
12:21:07|2060.64
12:21:08|2060.65
12:21:09|2060.65
12:21:10|2060.65
12:21:12|2060.64
12:21:12|2060.65
12:21:13|2060.64
12:21:15|2060.65
12:21:16|2060.65
12:21:16|2060.65
12:21:18|2060.65
12:21:18|2060.65
12:21:19|2060.64
12:21:20|2060.64
12:21:21|2060.65
12:21:23|2060.65
12:21:24|2060.65
12:21:25|2060.65
12:21:26|2060.67
12:21:27|2060.66
12:21:28|2060.66
12:21:29|2060.67
12:21:30|2060.66
12:21:31|2060.7
12:21:32|2060.7
12:21:33|2060.85
12:21:34|2060.85
12:21:35|2060.84
12:21:36|2060.85
12:21:37|2060.85
12:21:38|2060.84
12:21:39|2060.84
12:21:40|2060.85
12:21:41|2060.84
12:21:42|2060.85
12:21:43|2060.84
12:21:44|2060.85
12:21:45|2060.85
12:21:46|2060.84
12:21:47|2060.85
12:21:48|2060.84
12:21:49|2060.84
12:21:50|2060.85
12:21:51|2060.7
12:21:52|2060.69
12:21:53|2060.68
12:21:54|2060.68
12:21:55|2060.68
12:21:56|2060.68
12:21:57|2060.68
12:21:58|2060.68
12:21:59|2060.69
12:22:00|2060.69
12:22:01|2060.69
12:22:03|2060.68
12:22:05|2060.69
12:22:06|2060.85
12:22:07|2060.85
12:22:08|2060.96
12:22:09|2060.99
12:22:10|2060.99
12:22:11|2060.99
12:22:12|2060.99
12:22:13|2060.99
12:22:14|2061.
12:22:15|2061.
12:22:16|2060.99
12:22:17|2061.
12:22:18|2061.3
12:22:19|2061.29
12:22:20|2061.29
12:22:21|2061.29
12:22:22|2061.4
12:22:23|2061.39
12:22:24|2061.39
12:22:26|2061.39
12:22:26|2061.51
12:22:28|2061.7
12:22:28|2061.7
12:22:30|2061.7
12:22:30|2061.71
12:22:31|2061.71
12:22:33|2061.7
12:22:33|2061.7
12:22:34|2061.71
12:22:35|2061.7
12:22:36|2061.71
12:22:37|2061.71
12:22:38|2061.71
12:22:39|2061.71
12:22:40|2061.71
12:22:41|2061.7
12:22:43|2061.65
12:22:44|2061.62
12:22:44|2061.62
12:22:45|2061.62
12:22:46|2061.63
12:22:47|2061.62
12:22:48|2061.62
12:22:49|2061.62
12:22:51|2061.62
12:22:51|2061.63
12:22:52|2061.63
12:22:54|2061.62
12:22:54|2061.72
12:22:55|2061.75
12:22:56|2061.74
12:22:57|2061.74
12:22:58|2061.74
12:22:59|2061.74
12:23:00|2061.76
12:23:01|2061.77
12:23:03|2061.77
12:23:05|2061.76
12:23:06|2061.78
12:23:07|2061.79
12:23:08|2061.79
12:23:09|2061.95
12:23:10|2061.94
12:23:11|2061.94
12:23:12|2061.94
12:23:13|2061.95
12:23:14|2061.95
12:23:15|2061.95
12:23:16|2061.95
12:23:17|2061.95
12:23:18|2061.94
12:23:19|2061.95
12:23:20|2061.95
12:23:21|2061.95
12:23:23|2061.94
12:23:23|2061.48
12:23:25|2061.12
12:23:25|2061.12
12:23:27|2061.12
12:23:27|2061.11
12:23:28|2061.2
12:23:29|2061.25
12:23:30|2061.25
12:23:31|2061.35
12:23:32|2061.36
12:23:34|2061.36
12:23:34|2061.39
12:23:35|2061.49
12:23:37|2061.49
12:23:37|2061.5
12:23:38|2061.5
12:23:39|2061.67
12:23:40|2061.67
12:23:41|2061.68
12:23:42|2061.68
12:23:43|2061.67
12:23:44|2061.68
12:23:45|2061.67
12:23:46|2061.67
12:23:47|2061.68
12:23:48|2061.68
12:23:49|2061.68
12:23:51|2061.67
12:23:51|2061.7
12:23:53|2061.69
12:23:53|2061.89
12:23:54|2062.04
12:23:55|2062.04
12:23:56|2062.03
12:23:57|2062.03
12:23:58|2062.03
12:24:00|2062.04
12:24:01|2062.04
12:24:01|2062.04
12:24:03|2062.04
12:24:05|2062.03
12:24:06|2062.05
12:24:07|2062.05
12:24:08|2062.05
12:24:09|2062.05
12:24:10|2062.33
12:24:11|2062.34
12:24:12|2062.33
12:24:12|2062.34
12:24:14|2062.34
12:24:15|2062.34
12:24:16|2062.34
12:24:17|2062.33
12:24:17|2062.2
12:24:18|2062.15
12:24:20|2062.12
12:24:21|2062.12
12:24:22|2062.11
12:24:23|2062.12
12:24:24|2062.11
12:24:26|2062.12
12:24:27|2062.12
12:24:27|2062.11
12:24:29|2062.11
12:24:30|2062.11
12:24:30|2062.12
12:24:32|2062.12
12:24:33|2062.12
12:24:34|2062.12
12:24:35|2062.12
12:24:36|2062.11
12:24:37|2062.11
12:24:38|2062.12
12:24:39|2062.12
12:24:40|2062.12
12:24:41|2062.11
12:24:42|2062.11
12:24:43|2062.12
12:24:44|2062.12
12:24:45|2062.12
12:24:46|2062.12
12:24:47|2062.12
12:24:48|2062.11
12:24:50|2062.12
12:24:50|2062.12
12:24:51|2062.12
12:24:53|2062.12
12:24:54|2062.12
12:24:55|2062.11
12:24:56|2062.11
12:24:56|2062.11
12:24:58|2062.12
12:24:59|2062.12
12:25:00|2062.12
12:25:01|2062.11
12:25:01|2062.11
12:25:03|2062.11
12:25:05|2062.11
12:25:06|2062.12
12:25:07|2062.12
12:25:08|2062.11
12:25:09|2062.11
12:25:10|2062.11
12:25:11|2062.12
12:25:12|2062.11
12:25:14|2062.11
12:25:14|2062.12
12:25:15|2062.25
12:25:16|2062.35
12:25:18|2062.4
12:25:18|2062.41
12:25:20|2062.4
12:25:21|2062.56
12:25:22|2062.56
12:25:22|2062.57
12:25:23|2062.56
12:25:24|2062.59
12:25:25|2062.59
12:25:26|2062.6
12:25:27|2062.6
12:25:29|2062.59
12:25:29|2062.6
12:25:30|2062.6
12:25:31|2062.59
12:25:32|2062.6
12:25:33|2062.59
12:25:34|2062.6
12:25:35|2062.6
12:25:36|2062.59
12:25:37|2062.59
12:25:38|2062.59
12:25:40|2062.59
12:25:41|2062.59
12:25:41|2062.64
12:25:43|2062.65
12:25:44|2062.65
12:25:45|2062.65
12:25:46|2062.65
12:25:47|2062.64
12:25:48|2062.65
12:25:49|2062.64
12:25:50|2062.65
12:25:51|2062.64
12:25:51|2062.65
12:25:53|2062.65
12:25:53|2062.64
12:25:55|2062.64
12:25:56|2062.64
12:25:57|2062.65
12:25:58|2062.64
12:25:58|2062.64
12:26:00|2062.65
12:26:01|2062.65
12:26:02|2062.65
12:26:03|2062.64
12:26:04|2062.6
12:26:06|2062.45
12:26:06|2062.46
12:26:08|2062.46
12:26:09|2062.45
12:26:09|2062.46
12:26:11|2062.45
12:26:12|2062.46
12:26:13|2062.46
12:26:14|2062.46
12:26:15|2062.45
12:26:16|2062.46
12:26:17|2062.45
12:26:18|2062.46
12:26:18|2062.45
12:26:20|2062.41
12:26:21|2062.41
12:26:22|2062.4
12:26:22|2062.4
12:26:24|2062.41
12:26:24|2062.41
12:26:26|2062.41
12:26:26|2062.41
12:26:28|2062.4
12:26:29|2062.4
12:26:30|2062.4
12:26:31|2062.4
12:26:32|2062.4
12:26:32|2062.4
12:26:34|2062.4
12:26:35|2062.4
12:26:36|2062.41
12:26:37|2062.41
12:26:38|2062.41
12:26:38|2062.41
12:26:39|2062.41
12:26:40|2062.43
12:26:42|2062.43
12:26:42|2062.43
12:26:43|2062.43
12:26:45|2062.42
12:26:46|2062.43
12:26:47|2062.69
12:26:48|2062.7
12:26:49|2062.7
12:26:50|2062.7
12:26:51|2062.7
12:26:51|2062.7
12:26:52|2062.69
12:26:54|2062.69
12:26:55|2062.58
12:26:56|2062.57
12:26:56|2062.57
12:26:58|2062.57
12:26:59|2062.57
12:27:00|2062.58
12:27:01|2062.58
12:27:02|2062.57
12:27:03|2062.57
12:27:04|2062.58
12:27:05|2062.58
12:27:07|2062.58
12:27:08|2062.65
12:27:09|2062.69
12:27:10|2062.91
12:27:11|2062.99
12:27:12|2062.99
12:27:14|2063.
12:27:15|2063.
12:27:16|2062.88
12:27:16|2062.89
12:27:18|2062.89
12:27:19|2062.89
12:27:20|2062.88
12:27:21|2062.88
12:27:23|2062.88
12:27:23|2062.88
12:27:25|2062.89
12:27:26|2062.89
12:27:27|2062.45
12:27:27|2062.45
12:27:28|2062.45
12:27:29|2062.46
12:27:30|2062.46
12:27:31|2062.46
12:27:33|2062.45
12:27:34|2062.46
12:27:35|2062.45
12:27:36|2062.45
12:27:37|2062.45
12:27:39|2062.45
12:27:39|2062.45
12:27:41|2062.46
12:27:41|2062.45
12:27:42|2062.45
12:27:43|2062.
12:27:44|2062.01
12:27:45|2062.
12:27:46|2062.
12:27:48|2062.01
12:27:48|2062.
12:27:49|2062.01
12:27:51|2061.68
12:27:51|2061.53
12:27:53|2061.52
12:27:53|2061.53
12:27:54|2061.4
12:27:55|2061.36
12:27:56|2061.18
12:27:57|2061.18
12:27:58|2061.39
12:28:00|2061.4
12:28:00|2061.4
12:28:01|2061.4
12:28:03|2061.4
12:28:03|2061.4
12:28:04|2061.4
12:28:05|2061.39
12:28:07|2061.79
12:28:08|2061.78
12:28:09|2061.78
12:28:11|2061.79
12:28:12|2061.79
12:28:13|2061.67
12:28:14|2061.16
12:28:15|2061.15
12:28:16|2061.16
12:28:16|2061.16
12:28:18|2061.16
12:28:19|2061.15
12:28:20|2061.16
12:28:20|2061.16
12:28:22|2061.16
12:28:22|2061.16
12:28:24|2061.15
12:28:25|2061.01
12:28:25|2060.75
12:28:26|2060.53
12:28:27|2060.2
12:28:28|2060.19
12:28:29|2060.2
12:28:30|2059.85
12:28:31|2059.46
12:28:33|2059.46
12:28:34|2059.46
12:28:34|2059.72
12:28:36|2059.82
12:28:36|2059.82
12:28:38|2059.82
12:28:39|2059.83
12:28:40|2060.37
12:28:41|2060.36
12:28:41|2060.37
12:28:43|2060.52
12:28:43|2060.52
12:28:45|2060.52
12:28:46|2060.52
12:28:47|2060.52
12:28:48|2060.7
12:28:49|2060.69
12:28:50|2060.96
12:28:51|2061.06
12:28:52|2061.07
12:28:53|2061.07
12:28:54|2061.07
12:28:54|2061.07
12:28:56|2061.07
12:28:57|2061.06
12:28:58|2061.06
12:28:59|2061.07
12:29:00|2061.07
12:29:01|2061.06
12:29:02|2061.06
12:29:02|2061.07
12:29:03|2061.06
12:29:04|2060.85
12:29:06|2060.7
12:29:07|2060.7
12:29:08|2060.7
12:29:10|2060.7
12:29:11|2060.69
12:29:12|2060.7
12:29:13|2060.96
12:29:14|2061.
12:29:15|2060.99
12:29:15|2061.
12:29:17|2061.
12:29:18|2061.
12:29:19|2060.79
12:29:20|2060.79
12:29:21|2060.78
12:29:22|2060.79
12:29:23|2060.79
12:29:24|2060.79
12:29:25|2060.79
12:29:26|2060.79
12:29:27|2060.79
12:29:28|2060.79
12:29:29|2060.79
12:29:30|2060.79
12:29:31|2060.78
12:29:32|2060.79
12:29:33|2060.79
12:29:34|2060.79
12:29:35|2060.79
12:29:36|2060.79
12:29:37|2060.79
12:29:39|2060.79
12:29:40|2060.78
12:29:41|2060.78
12:29:41|2060.78
12:29:43|2060.78
12:29:44|2060.78
12:29:45|2060.78
12:29:45|2060.78
12:29:47|2060.78
12:29:47|2060.79
12:29:49|2060.79
12:29:50|2060.79
12:29:51|2060.79
12:29:52|2060.79
12:29:53|2060.79
12:29:54|2060.78
12:29:55|2060.78
12:29:56|2060.78
12:29:57|2060.79
12:29:57|2060.79
12:29:58|2060.78
12:30:00|2060.79
12:30:01|2060.79
12:30:03|2060.78
12:30:04|2060.79
12:30:04|2060.79
12:30:05|2060.79
12:30:06|2059.96
12:30:08|2059.87
12:30:10|2059.78
12:30:10|2059.72
12:30:12|2059.73
12:30:12|2059.73
12:30:15|2059.73
12:30:15|2059.73
12:30:16|2059.72
12:30:17|2059.72
12:30:19|2059.73
12:30:20|2059.71
12:30:21|2059.72
12:30:21|2059.72
12:30:22|2059.72
12:30:24|2059.72
12:30:24|2059.72
12:30:25|2059.72
12:30:27|2059.71
12:30:28|2059.71
12:30:28|2059.46
12:30:29|2059.46
12:30:30|2058.92
12:30:31|2058.92
12:30:32|2058.93
12:30:33|2058.93
12:30:34|2058.93
12:30:35|2058.92
12:30:37|2058.92
12:30:38|2058.93
12:30:39|2059.05
12:30:39|2059.15
12:30:40|2059.15
12:30:41|2059.15
12:30:42|2059.16
12:30:43|2059.15
12:30:44|2059.15
12:30:45|2059.16
12:30:46|2059.15
12:30:48|2059.16
12:30:49|2059.16
12:30:49|2059.35
12:30:50|2058.61
12:30:51|2058.76
12:30:52|2058.76
12:30:54|2058.76
12:30:55|2058.55
12:30:56|2058.06
12:30:58|2058.03
12:30:58|2058.03
12:30:59|2058.03
12:31:00|2058.03
12:31:01|2058.02
12:31:02|2058.03
12:31:03|2058.02
12:31:04|2058.03
12:31:05|2058.
12:31:06|2058.01
12:31:07|2058.
12:31:09|2058.
12:31:10|2058.01
12:31:12|2058.01
12:31:13|2058.01
12:31:14|2058.
12:31:15|2058.01
12:31:16|2058.01
12:31:16|2058.01
12:31:17|2058.01
12:31:18|2058.01
12:31:19|2058.
12:31:20|2058.
12:31:22|2058.01
12:31:22|2058.
12:31:24|2058.01
12:31:24|2058.01
12:31:26|2058.
12:31:26|2057.71
12:31:28|2057.45
12:31:28|2057.3
12:31:30|2057.3
12:31:31|2057.3
12:31:32|2057.3
12:31:33|2057.29
12:31:34|2057.29
12:31:35|2057.16
12:31:36|2056.9
12:31:37|2056.97
12:31:38|2056.97
12:31:39|2056.96
12:31:40|2056.8
12:31:41|2056.4
12:31:42|2056.
12:31:43|2056.01
12:31:44|2056.
12:31:45|2056.
12:31:46|2055.6
12:31:47|2055.59
12:31:48|2055.86
12:31:49|2055.88
12:31:50|2055.87
12:31:51|2055.88
12:31:52|2055.88
12:31:53|2055.88
12:31:54|2055.88
12:31:55|2055.68
12:31:56|2055.68
12:31:57|2055.68
12:31:58|2055.3
12:31:59|2055.35
12:32:00|2055.69
12:32:01|2055.69
12:32:02|2055.7
12:32:03|2055.69
12:32:04|2055.7
12:32:05|2055.69
12:32:06|2055.69
12:32:07|2055.69
12:32:08|2055.7
12:32:09|2055.7
12:32:10|2055.7
12:32:11|2055.7
12:32:12|2055.41
12:32:13|2055.24
12:32:14|2055.25
12:32:15|2055.25
12:32:16|2055.25
12:32:17|2055.25
12:32:18|2055.5
12:32:19|2055.89
12:32:20|2056.05
12:32:21|2056.05
12:32:22|2056.04
12:32:23|2056.05
12:32:24|2056.04
12:32:25|2056.04
12:32:26|2056.07
12:32:27|2056.21
12:32:28|2056.22
12:32:29|2056.22
12:32:30|2056.22
12:32:32|2056.21
12:32:32|2055.68
12:32:33|2055.69
12:32:34|2055.69
12:32:35|2055.68
12:32:36|2055.69
12:32:38|2055.69
12:32:39|2055.69
12:32:39|2055.68
12:32:41|2056.05
12:32:41|2056.46
12:32:43|2056.45
12:32:44|2056.45
12:32:44|2056.79
12:32:45|2056.79
12:32:46|2056.79
12:32:47|2056.79
12:32:48|2056.8
12:32:49|2056.8
12:32:50|2056.8
12:32:52|2056.79
12:32:52|2056.79
12:32:54|2056.79
12:32:54|2056.8
12:32:55|2056.79
12:32:56|2056.79
12:32:57|2056.8
12:32:58|2056.8
12:32:59|2056.8
12:33:00|2056.8
12:33:01|2056.8
12:33:02|2056.8
12:33:03|2056.79
12:33:04|2056.8
12:33:05|2056.8
12:33:06|2057.15
12:33:07|2057.16
12:33:09|2057.16
12:33:10|2057.16
12:33:11|2057.16
12:33:12|2057.16
12:33:13|2057.17
12:33:14|2057.46
12:33:15|2057.61
12:33:16|2057.62
12:33:17|2057.62
12:33:18|2057.62
12:33:20|2057.62
12:33:21|2057.59
12:33:22|2057.49
12:33:23|2057.34
12:33:23|2057.33
12:33:24|2057.34
12:33:25|2057.33
12:33:27|2057.34
12:33:28|2057.34
12:33:29|2056.92
12:33:30|2056.91
12:33:30|2056.91
12:33:32|2056.92
12:33:32|2056.92
12:33:34|2056.91
12:33:35|2056.91
12:33:36|2056.92
12:33:37|2056.92
12:33:37|2056.92
12:33:39|2056.91
12:33:40|2056.91
12:33:41|2056.91
12:33:42|2056.91
12:33:43|2056.92
12:33:44|2056.69
12:33:45|2056.69
12:33:46|2056.69
12:33:47|2056.61
12:33:48|2056.22
12:33:49|2056.23
12:33:50|2056.15
12:33:51|2056.16
12:33:52|2056.16
12:33:53|2055.89
12:33:54|2055.9
12:33:55|2055.9
12:33:56|2055.9
12:33:58|2055.59
12:33:58|2055.59
12:33:59|2055.59
12:34:01|2055.59
12:34:02|2055.59
12:34:03|2055.58
12:34:04|2055.75
12:34:06|2055.82
12:34:06|2055.8
12:34:07|2055.81
12:34:08|2055.65
12:34:10|2055.59
12:34:10|2055.6
12:34:12|2055.75
12:34:14|2055.75
12:34:15|2055.76
12:34:16|2055.75
12:34:16|2055.75
12:34:18|2055.75
12:34:18|2055.76
12:34:20|2055.75
12:34:21|2055.75
12:34:22|2055.75
12:34:22|2055.75
12:34:23|2055.76
12:34:24|2055.76
12:34:25|2056.03
12:34:27|2056.03
12:34:28|2056.03
12:34:28|2056.04
12:34:30|2056.03
12:34:30|2056.03
12:34:32|2056.04
12:34:33|2056.04
12:34:33|2056.03
12:34:34|2056.03
12:34:35|2056.03
12:34:36|2056.04
12:34:38|2056.08
12:34:38|2056.08
12:34:40|2056.08
12:34:41|2056.08
12:34:41|2056.1
12:34:42|2056.1
12:34:43|2056.12
12:34:45|2056.12
12:34:45|2056.13
12:34:47|2056.12
12:34:47|2056.13
12:34:49|2056.2
12:34:49|2056.21
12:34:50|2056.21
12:34:51|2056.21
12:34:53|2056.2
12:34:53|2056.2
12:34:54|2056.21
12:34:56|2056.2
12:34:57|2056.21
12:34:57|2056.21
12:34:59|2056.21
12:35:00|2056.21
12:35:00|2056.27
12:35:02|2056.57
12:35:03|2056.57
12:35:04|2056.57
12:35:05|2056.56
12:35:06|2056.57
12:35:07|2056.57
12:35:07|2056.57
12:35:09|2056.57
12:35:10|2056.57
12:35:10|2056.57
12:35:11|2056.57
12:35:13|2056.57
12:35:14|2056.56
12:35:14|2056.57
12:35:16|2056.57
12:35:17|2056.57
12:35:18|2056.57
12:35:18|2056.56
12:35:20|2056.66
12:35:21|2056.69
12:35:22|2056.69
12:35:23|2056.7
12:35:24|2056.69
12:35:25|2056.7
12:35:26|2056.7
12:35:27|2056.7
12:35:28|2056.7
12:35:30|2056.7
12:35:30|2056.7
12:35:32|2056.7
12:35:32|2056.7
12:35:34|2056.7
12:35:34|2056.7
12:35:35|2056.69
12:35:36|2056.69
12:35:38|2056.69
12:35:39|2056.69
12:35:39|2056.69
12:35:41|2056.7
12:35:41|2056.7
12:35:43|2056.31
12:35:44|2056.31
12:35:44|2056.31
12:35:45|2056.31
12:35:46|2056.31
12:35:48|2056.31
12:35:48|2056.3
12:35:50|2056.3
12:35:50|2056.31
12:35:51|2056.31
12:35:53|2056.31
12:35:53|2056.3
12:35:55|2056.31
12:35:55|2056.31
12:35:56|2056.31
12:35:57|2056.3
12:35:58|2056.3
12:35:59|2056.3
12:36:00|2056.31
12:36:02|2056.31
12:36:03|2056.31
12:36:04|2056.3
12:36:05|2056.3
12:36:06|2056.31
12:36:07|2056.3
12:36:08|2056.3
12:36:08|2056.31
12:36:10|2056.31
12:36:11|2056.31
12:36:12|2056.3
12:36:13|2056.31
12:36:14|2056.3
12:36:15|2056.3
12:36:16|2056.31
12:36:17|2056.31
12:36:18|2056.31
12:36:19|2056.31
12:36:20|2056.31
12:36:21|2056.31
12:36:22|2056.31
12:36:23|2056.3
12:36:24|2056.31
12:36:25|2056.3
12:36:26|2056.3
12:36:27|2056.31
12:36:28|2056.3
12:36:28|2056.3
12:36:30|2056.3
12:36:30|2056.3
12:36:31|2056.31
12:36:33|2056.31
12:36:34|2056.45
12:36:35|2056.5
12:36:36|2056.5
12:36:37|2056.49
12:36:38|2056.49
12:36:39|2056.5
12:36:40|2056.76
12:36:41|2056.9
12:36:42|2056.9
12:36:42|2056.9
12:36:44|2057.02
12:36:44|2057.02
12:36:46|2057.02
12:36:47|2057.02
12:36:48|2057.13
12:36:49|2057.13
12:36:50|2057.46
12:36:51|2057.6
12:36:52|2057.28
12:36:53|2057.28
12:36:54|2057.28
12:36:55|2057.29
12:36:56|2057.29
12:36:57|2057.3
12:36:58|2057.3
12:37:00|2057.35
12:37:00|2057.41
12:37:01|2057.41
12:37:02|2057.4
12:37:03|2057.41
12:37:05|2057.6
12:37:05|2057.59
12:37:06|2057.86
12:37:07|2057.86
12:37:08|2057.85
12:37:10|2057.85
12:37:10|2057.85
12:37:11|2057.86
12:37:13|2057.87
12:37:15|2057.88
12:37:15|2058.
12:37:17|2058.07
12:37:18|2058.06
12:37:19|2058.11
12:37:20|2058.1
12:37:21|2058.11
12:37:22|2058.1
12:37:23|2058.1
12:37:24|2057.85
12:37:26|2057.86
12:37:26|2057.85
12:37:27|2057.86
12:37:28|2057.86
12:37:30|2057.85
12:37:30|2057.5
12:37:31|2057.38
12:37:32|2057.38
12:37:34|2057.38
12:37:34|2057.38
12:37:35|2057.39
12:37:36|2057.38
12:37:37|2057.38
12:37:38|2057.38
12:37:39|2057.39
12:37:41|2057.39
12:37:41|2057.39
12:37:43|2057.21
12:37:44|2057.22
12:37:45|2057.03
12:37:46|2056.85
12:37:47|2056.86
12:37:48|2056.85
12:37:50|2056.85
12:37:51|2056.86
12:37:51|2057.1
12:37:52|2057.12
12:37:53|2057.11
12:37:54|2057.11
12:37:55|2057.12
12:37:56|2057.05
12:37:58|2057.05
12:37:59|2057.05
12:38:00|2057.04
12:38:01|2057.05
12:38:02|2057.05
12:38:03|2057.05
12:38:04|2057.04
12:38:05|2057.04
12:38:06|2057.05
12:38:07|2057.05
12:38:08|2057.05
12:38:09|2057.05
12:38:10|2057.05
12:38:11|2056.8
12:38:12|2056.7
12:38:14|2056.69
12:38:15|2056.69
12:38:17|2056.69
12:38:18|2056.69
12:38:18|2056.69
12:38:20|2056.69
12:38:21|2056.69
12:38:21|2056.69
12:38:22|2056.68
12:38:23|2056.69
12:38:24|2056.69
12:38:25|2056.68
12:38:26|2056.68
12:38:27|2056.68
12:38:28|2056.68
12:38:29|2056.68
12:38:30|2056.68
12:38:31|2056.68
12:38:32|2056.68
12:38:34|2056.68
12:38:34|2056.68
12:38:36|2056.68
12:38:38|2056.8
12:38:39|2056.8
12:38:39|2056.87
12:38:41|2056.87
12:38:41|2056.87
12:38:43|2056.87
12:38:44|2056.87
12:38:44|2056.87
12:38:46|2056.88
12:38:46|2056.88
12:38:48|2056.87
12:38:48|2056.87
12:38:49|2056.88
12:38:50|2057.27
12:38:51|2057.27
12:38:53|2057.27
12:38:54|2057.27
12:38:54|2057.27
12:38:56|2057.26
12:38:56|2057.2
12:38:58|2057.15
12:38:58|2057.15
12:39:00|2057.15
12:39:01|2057.12
12:39:01|2056.96
12:39:02|2056.79
12:39:03|2056.79
12:39:05|2056.7
12:39:05|2056.7
12:39:07|2056.7
12:39:08|2056.7
12:39:09|2056.7
12:39:10|2056.69
12:39:11|2056.62
12:39:12|2056.5
12:39:13|2056.5
12:39:15|2056.35
12:39:16|2056.34
12:39:17|2056.15
12:39:18|2056.15
12:39:19|2056.11
12:39:20|2056.1
12:39:20|2056.1
12:39:22|2056.1
12:39:23|2056.11
12:39:24|2056.11
12:39:25|2056.11
12:39:25|2056.11
12:39:27|2056.11
12:39:28|2056.11
12:39:29|2056.11
12:39:30|2056.1
12:39:31|2056.11
12:39:32|2056.11
12:39:33|2056.11
12:39:34|2056.1
12:39:35|2056.11
12:39:35|2056.11
12:39:38|2056.1
12:39:38|2056.11
12:39:40|2056.1
12:39:41|2055.84
12:39:42|2055.76
12:39:43|2055.77
12:39:45|2055.77
12:39:45|2055.76
12:39:46|2055.77
12:39:48|2055.65
12:39:48|2055.65
12:39:49|2055.65
12:39:50|2055.65
12:39:51|2055.65
12:39:53|2055.65
12:39:53|2055.65
12:39:54|2055.66
12:39:55|2055.65
12:39:56|2055.62
12:39:57|2055.63
12:39:58|2055.91
12:40:00|2055.91
12:40:01|2055.92
12:40:01|2055.92
12:40:02|2055.93
12:40:03|2055.93
12:40:05|2055.93
12:40:05|2055.93
12:40:06|2055.92
12:40:08|2056.16
12:40:08|2055.94
12:40:09|2055.76
12:40:10|2055.76
12:40:11|2055.77
12:40:12|2055.76
12:40:13|2055.77
12:40:15|2055.84
12:40:16|2055.84
12:40:17|2055.84
12:40:19|2055.89
12:40:20|2055.89
12:40:20|2056.32
12:40:22|2056.4
12:40:22|2056.4
12:40:23|2056.39
12:40:25|2056.4
12:40:26|2056.4
12:40:26|2056.4
12:40:27|2056.4
12:40:28|2056.4
12:40:30|2056.39
12:40:30|2056.4
12:40:31|2056.39
12:40:32|2056.4
12:40:33|2056.4
12:40:35|2056.39
12:40:35|2056.39
12:40:36|2056.15
12:40:38|2056.15
12:40:39|2056.15
12:40:40|2055.89
12:40:40|2055.78
12:40:42|2055.59
12:40:42|2055.59
12:40:44|2055.6
12:40:44|2055.59
12:40:45|2055.6
12:40:46|2055.59
12:40:48|2055.59
12:40:48|2055.65
12:40:49|2055.7
12:40:50|2055.85
12:40:51|2055.85
12:40:53|2055.87
12:40:53|2055.86
12:40:55|2055.86
12:40:55|2055.86
12:40:57|2055.86
12:40:57|2055.87
12:40:59|2055.87
12:40:59|2055.86
12:41:00|2056.05
12:41:01|2056.15
12:41:02|2056.27
12:41:03|2056.28
12:41:05|2056.29
12:41:05|2056.29
12:41:06|2056.29
12:41:07|2056.29
12:41:08|2056.29
12:41:09|2056.29
12:41:10|2056.28
12:41:11|2056.29
12:41:12|2056.28
12:41:13|2056.29
12:41:14|2056.29
12:41:16|2056.28
12:41:17|2056.28
12:41:18|2056.29
12:41:20|2056.3
12:41:21|2056.39
12:41:22|2056.39
12:41:23|2056.39
12:41:23|2056.39
12:41:25|2056.4
12:41:26|2056.55
12:41:27|2056.59
12:41:28|2056.6
12:41:28|2056.59
12:41:30|2056.6
12:41:31|2056.6
12:41:32|2056.65
12:41:33|2056.81
12:41:34|2056.8
12:41:35|2056.8
12:41:36|2056.81
12:41:37|2056.81
12:41:38|2056.41
12:41:39|2056.41
12:41:40|2056.41
12:41:41|2056.41
12:41:42|2056.4
12:41:43|2056.29
12:41:44|2056.29
12:41:44|2056.29
12:41:46|2056.3
12:41:47|2056.29
12:41:48|2056.29
12:41:49|2056.3
12:41:50|2056.3
12:41:51|2056.3
12:41:52|2056.3
12:41:53|2056.3
12:41:54|2056.3
12:41:55|2056.29
12:41:56|2056.29
12:41:57|2056.29
12:41:58|2056.3
12:41:59|2056.3
12:42:00|2056.3
12:42:01|2056.29
12:42:02|2055.96
12:42:03|2055.95
12:42:04|2055.95
12:42:05|2055.95
12:42:06|2055.58
12:42:07|2055.59
12:42:08|2055.59
12:42:09|2055.59
12:42:10|2055.58
12:42:11|2055.58
12:42:12|2055.59
12:42:13|2055.58
12:42:14|2055.92
12:42:15|2055.94
12:42:16|2055.94
12:42:17|2055.93
12:42:18|2055.94
12:42:20|2055.94
12:42:20|2055.94
12:42:22|2055.94
12:42:23|2055.94
12:42:23|2055.93
12:42:25|2055.94
12:42:27|2055.78
12:42:28|2055.72
12:42:29|2055.72
12:42:30|2055.72
12:42:30|2055.72
12:42:31|2055.72
12:42:33|2055.71
12:42:34|2055.72
12:42:35|2055.71
12:42:36|2055.71
12:42:36|2055.71
12:42:37|2055.71
12:42:38|2055.71
12:42:39|2055.72
12:42:40|2055.56
12:42:42|2055.53
12:42:42|2055.53
12:42:43|2055.53
12:42:44|2055.53
12:42:45|2055.52
12:42:46|2055.53
12:42:48|2055.53
12:42:48|2055.52
12:42:49|2055.53
12:42:50|2055.86
12:42:51|2055.89
12:42:53|2055.9
12:42:54|2055.89
12:42:55|2055.89
12:42:56|2055.89
12:42:57|2055.89
12:42:58|2055.9
12:42:59|2055.9
12:43:00|2055.82
12:43:01|2055.82
12:43:02|2055.82
12:43:03|2055.81
12:43:04|2055.82
12:43:05|2055.81
12:43:06|2055.81
12:43:07|2055.82
12:43:08|2055.81
12:43:09|2055.81
12:43:10|2055.81
12:43:11|2055.81
12:43:12|2055.81
12:43:13|2055.81
12:43:14|2055.82
12:43:15|2055.82
12:43:16|2055.81
12:43:18|2055.82
12:43:19|2055.81
12:43:20|2055.81
12:43:21|2055.82
12:43:22|2055.82
12:43:24|2055.82
12:43:24|2055.81
12:43:25|2055.81
12:43:26|2055.82
12:43:28|2055.82
12:43:28|2055.82
12:43:30|2055.82
12:43:31|2055.82
12:43:31|2055.82
12:43:33|2055.82
12:43:34|2055.81
12:43:35|2055.81
12:43:37|2055.81
12:43:38|2055.81
12:43:39|2055.81
12:43:40|2055.81
12:43:41|2055.63
12:43:42|2055.53
12:43:43|2055.52
12:43:44|2055.52
12:43:44|2055.52
12:43:46|2055.52
12:43:47|2055.52
12:43:48|2055.53
12:43:49|2055.53
12:43:50|2055.53
12:43:51|2055.52
12:43:53|2055.53
12:43:54|2055.01
12:43:54|2055.
12:43:56|2055.01
12:43:56|2055.01
12:43:58|2055.
12:43:58|2055.
12:44:00|2055.
12:44:01|2055.
12:44:01|2055.01
12:44:03|2055.
12:44:03|2055.2
12:44:05|2055.31
12:44:05|2055.31
12:44:06|2055.31
12:44:08|2055.32
12:44:08|2055.35
12:44:09|2055.37
12:44:11|2055.36
12:44:12|2055.36
12:44:14|2055.37
12:44:14|2055.37
12:44:15|2055.36
12:44:16|2055.36
12:44:17|2055.31
12:44:19|2055.31
12:44:20|2055.31
12:44:21|2055.32
12:44:23|2055.18
12:44:24|2055.18
12:44:25|2055.16
12:44:26|2055.16
12:44:27|2055.15
12:44:27|2055.16
12:44:29|2055.16
12:44:30|2055.16
12:44:31|2055.16
12:44:32|2055.16
12:44:33|2055.15
12:44:34|2055.15
12:44:35|2055.15
12:44:36|2055.15
12:44:37|2055.16
12:44:38|2055.16
12:44:39|2055.16
12:44:41|2055.16
12:44:42|2055.16
12:44:42|2055.16
12:44:43|2055.15
12:44:45|2055.15
12:44:46|2055.15
12:44:46|2055.02
12:44:48|2055.01
12:44:48|2055.01
12:44:50|2055.01
12:44:50|2055.01
12:44:51|2055.01
12:44:53|2055.01
12:44:53|2055.01
12:44:54|2055.01
12:44:55|2055.01
12:44:57|2055.
12:44:58|2055.
12:44:59|2055.01
12:45:00|2055.01
12:45:00|2055.17
12:45:02|2055.17
12:45:03|2055.18
12:45:05|2055.53
12:45:06|2055.75
12:45:06|2055.79
12:45:07|2055.8
12:45:08|2055.79
12:45:10|2055.79
12:45:10|2055.8
12:45:11|2055.8
12:45:13|2055.8
12:45:14|2055.8
12:45:14|2055.79
12:45:15|2055.8
12:45:17|2055.8
12:45:17|2055.8
12:45:19|2055.79
12:45:20|2055.8
12:45:21|2055.8
12:45:22|2055.79
12:45:24|2055.8
12:45:25|2055.65
12:45:26|2055.65
12:45:28|2055.66
12:45:29|2055.66
12:45:30|2055.58
12:45:30|2055.55
12:45:31|2055.2
12:45:33|2055.2
12:45:33|2055.21
12:45:35|2055.21
12:45:36|2055.55
12:45:37|2055.57
12:45:38|2055.57
12:45:39|2055.57
12:45:40|2055.68
12:45:42|2055.77
12:45:43|2055.78
12:45:43|2055.78
12:45:44|2055.78
12:45:46|2055.79
12:45:46|2055.85
12:45:47|2055.89
12:45:49|2055.9
12:45:49|2055.9
12:45:50|2055.9
12:45:51|2055.9
12:45:52|2055.89
12:45:53|2055.95
12:45:54|2056.24
12:45:56|2056.24
12:45:56|2056.24
12:45:58|2056.23
12:45:59|2056.23
12:45:59|2056.24
12:46:01|2056.23
12:46:02|2056.28
12:46:02|2056.4
12:46:04|2056.4
12:46:04|2056.4
12:46:05|2056.4
12:46:06|2056.39
12:46:07|2056.39
12:46:08|2056.4
12:46:09|2056.5
12:46:10|2056.57
12:46:11|2056.74
12:46:13|2056.74
12:46:13|2056.75
12:46:14|2056.75
12:46:16|2056.74
12:46:16|2056.75
12:46:17|2056.74
12:46:19|2056.74
12:46:20|2056.74
12:46:21|2056.75
12:46:22|2056.74
12:46:23|2056.75
12:46:24|2056.75
12:46:26|2056.75
12:46:27|2056.75
12:46:28|2056.74
12:46:29|2056.74
12:46:31|2056.71
12:46:31|2056.45
12:46:33|2056.4
12:46:33|2056.4
12:46:35|2056.8
12:46:36|2056.81
12:46:37|2057.15
12:46:38|2057.16
12:46:39|2057.16
12:46:40|2057.15
12:46:41|2057.2
12:46:42|2057.71
12:46:43|2057.89
12:46:44|2057.88
12:46:45|2057.89
12:46:46|2057.89
12:46:47|2057.89
12:46:48|2057.89
12:46:49|2057.88
12:46:50|2057.88
12:46:51|2057.88
12:46:52|2057.89
12:46:53|2057.84
12:46:54|2057.65
12:46:55|2057.65
12:46:56|2057.65
12:46:57|2057.6
12:46:58|2057.6
12:46:59|2057.6
12:47:00|2057.61
12:47:01|2057.52
12:47:02|2057.53
12:47:06|2057.53
12:47:07|2057.53
12:47:08|2057.53
12:47:09|2057.53
12:47:10|2057.52
12:47:11|2057.52
12:47:12|2057.53
12:47:13|2057.53
12:47:14|2057.53
12:47:15|2057.75
12:47:16|2057.76
12:47:17|2057.76
12:47:18|2057.76
12:47:19|2057.75
12:47:21|2057.76
12:47:21|2057.76
12:47:23|2057.78
12:47:24|2057.89
12:47:25|2058.06
12:47:26|2058.06
12:47:27|2058.06
12:47:28|2058.06
12:47:29|2058.06
12:47:31|2058.07
12:47:32|2058.07
12:47:32|2058.07
12:47:33|2058.07
12:47:35|2058.07
12:47:35|2058.07
12:47:37|2057.65
12:47:37|2057.4
12:47:39|2057.4
12:47:39|2057.34
12:47:41|2057.32
12:47:42|2057.32
12:47:43|2057.32
12:47:44|2057.33
12:47:45|2057.32
12:47:46|2057.33
12:47:46|2057.33
12:47:47|2057.32
12:47:48|2057.32
12:47:50|2057.33
12:47:50|2057.33
12:47:51|2057.32
12:47:53|2057.32
12:47:53|2057.32
12:47:55|2057.33
12:47:56|2057.33
12:47:57|2057.33
12:47:57|2057.32
12:47:59|2057.2
12:48:00|2056.87
12:48:01|2056.86
12:48:02|2056.86
12:48:03|2056.86
12:48:04|2056.86
12:48:05|2056.86
12:48:06|2056.86
12:48:06|2056.86
12:48:08|2056.87
12:48:08|2056.87
12:48:10|2056.87
12:48:11|2056.87
12:48:11|2056.86
12:48:13|2056.86
12:48:13|2056.87
12:48:15|2056.87
12:48:16|2056.87
12:48:17|2057.2
12:48:17|2057.2
12:48:19|2057.19
12:48:20|2057.19
12:48:22|2057.19
12:48:22|2057.19
12:48:24|2057.2
12:48:25|2057.2
12:48:26|2057.2
12:48:27|2057.2
12:48:28|2057.19
12:48:29|2057.19
12:48:30|2057.05
12:48:31|2056.94
12:48:32|2056.94
12:48:33|2056.94
12:48:34|2056.95
12:48:35|2056.95
12:48:36|2057.
12:48:37|2057.05
12:48:38|2057.05
12:48:39|2057.04
12:48:40|2057.1
12:48:41|2057.21
12:48:43|2057.2
12:48:43|2057.25
12:48:45|2057.29
12:48:45|2057.29
12:48:46|2057.29
12:48:48|2057.19
12:48:49|2057.2
12:48:50|2057.2
12:48:51|2057.2
12:48:52|2057.2
12:48:53|2057.19
12:48:54|2057.2
12:48:56|2057.2
12:48:56|2057.2
12:48:57|2057.2
12:48:58|2057.19
12:48:59|2057.19
12:49:00|2057.19
12:49:01|2057.2
12:49:02|2057.19
12:49:03|2057.2
12:49:05|2057.2
12:49:05|2057.19
12:49:06|2057.2
12:49:07|2057.2
12:49:09|2057.2
12:49:10|2057.2
12:49:11|2057.19
12:49:11|2057.2
12:49:12|2057.2
12:49:13|2057.2
12:49:14|2057.2
12:49:16|2057.19
12:49:17|2057.2
12:49:17|2057.2
12:49:18|2057.19
12:49:20|2057.19
12:49:21|2057.19
12:49:22|2057.19
12:49:24|2057.2
12:49:25|2057.19
12:49:26|2057.2
12:49:27|2057.2
12:49:28|2057.19
12:49:29|2057.15
12:49:31|2057.1
12:49:32|2057.07
12:49:32|2057.06
12:49:33|2057.07
12:49:34|2057.06
12:49:35|2057.07
12:49:36|2057.07
12:49:38|2057.06
12:49:39|2057.07
12:49:39|2057.07
12:49:40|2057.06
12:49:41|2057.06
12:49:42|2057.01
12:49:43|2056.94
12:49:44|2056.93
12:49:46|2056.94
12:49:47|2056.64
12:49:47|2056.64
12:49:48|2056.51
12:49:50|2056.51
12:49:51|2056.51
12:49:51|2056.52
12:49:53|2056.51
12:49:54|2056.52
12:49:54|2056.51
12:49:55|2056.51
12:49:56|2056.51
12:49:58|2056.51
12:49:58|2056.52
12:49:59|2056.62
12:50:00|2056.66
12:50:01|2056.69
12:50:02|2056.69
12:50:03|2056.69
12:50:04|2056.88
12:50:05|2056.88
12:50:06|2056.88
12:50:07|2056.88
12:50:08|2057.28
12:50:09|2057.29
12:50:10|2057.29
12:50:11|2057.3
12:50:12|2057.29
12:50:13|2057.3
12:50:14|2057.3
12:50:15|2057.3
12:50:16|2057.3
12:50:17|2057.3
12:50:19|2057.3
12:50:19|2057.29
12:50:20|2057.29
12:50:21|2057.3
12:50:23|2057.65
12:50:24|2057.65
12:50:26|2057.65
12:50:26|2057.65
12:50:27|2057.65
12:50:28|2057.65
12:50:30|2057.65
12:50:31|2057.45
12:50:32|2057.45
12:50:33|2057.46
12:50:34|2057.54
12:50:35|2057.54
12:50:36|2057.55
12:50:37|2057.55
12:50:38|2057.55
12:50:39|2057.55
12:50:40|2057.54
12:50:41|2057.55
12:50:42|2057.54
12:50:43|2057.55
12:50:44|2057.65
12:50:45|2057.65
12:50:46|2057.66
12:50:47|2057.65
12:50:49|2057.65
12:50:49|2057.65
12:50:50|2057.65
12:50:51|2057.65
12:50:53|2057.65
12:50:53|2057.66
12:50:54|2057.66
12:50:55|2057.65
12:50:57|2057.65
12:50:57|2057.66
12:50:58|2057.66
12:50:59|2057.66
12:51:00|2057.65
12:51:01|2057.66
12:51:02|2057.65
12:51:03|2057.66
12:51:04|2057.66
12:51:06|2057.66
12:51:06|2057.66
12:51:07|2057.65
12:51:08|2057.65
12:51:10|2057.66
12:51:11|2057.66
12:51:11|2057.65
12:51:13|2057.59
12:51:13|2057.59
12:51:14|2057.66
12:51:15|2058.24
12:51:17|2058.23
12:51:17|2058.24
12:51:18|2058.23
12:51:19|2058.24
12:51:21|2058.55
12:51:21|2058.57
12:51:23|2058.96
12:51:24|2058.96
12:51:26|2058.95
12:51:27|2058.95
12:51:28|2058.95
12:51:28|2058.96
12:51:30|2058.95
12:51:31|2058.62
12:51:32|2058.62
12:51:33|2058.61
12:51:34|2058.62
12:51:35|2058.47
12:51:36|2058.04
12:51:37|2058.04
12:51:38|2058.05
12:51:39|2058.05
12:51:40|2058.05
12:51:41|2058.35
12:51:42|2058.35
12:51:43|2058.34
12:51:44|2058.34
12:51:45|2058.16
12:51:46|2058.11
12:51:47|2058.06
12:51:48|2057.79
12:51:49|2057.8
12:51:50|2057.79
12:51:51|2057.8
12:51:51|2057.8
12:51:53|2057.8
12:51:53|2057.87
12:51:54|2057.86
12:51:56|2057.87
12:51:57|2057.87
12:51:58|2057.86
12:51:59|2057.87
12:52:00|2057.87
12:52:01|2057.86
12:52:02|2057.87
12:52:03|2057.87
12:52:04|2057.87
12:52:05|2057.87
12:52:06|2057.86
12:52:07|2057.87
12:52:08|2057.86
12:52:09|2057.86
12:52:10|2057.54
12:52:11|2057.55
12:52:12|2057.55
12:52:13|2057.55
12:52:14|2057.55
12:52:15|2057.54
12:52:16|2057.51
12:52:17|2057.5
12:52:18|2057.51
12:52:19|2057.51
12:52:21|2057.51
12:52:21|2057.51
12:52:23|2057.5
12:52:24|2057.16
12:52:26|2057.16
12:52:27|2057.16
12:52:28|2057.16
12:52:29|2057.16
12:52:30|2057.36
12:52:31|2057.56
12:52:32|2057.55
12:52:33|2057.56
12:52:35|2057.74
12:52:35|2057.94
12:52:36|2057.94
12:52:38|2057.94
12:52:39|2058.15
12:52:40|2058.14
12:52:40|2058.15
12:52:42|2058.14
12:52:43|2058.69
12:52:44|2058.69
12:52:45|2058.69
12:52:46|2058.69
12:52:47|2058.53
12:52:48|2058.52
12:52:49|2058.52
12:52:50|2058.53
12:52:51|2058.44
12:52:53|2058.41
12:52:53|2058.4
12:52:55|2058.4
12:52:55|2058.4
12:52:57|2058.41
12:52:57|2058.41
12:52:58|2058.41
12:52:59|2058.14
12:53:01|2058.11
12:53:02|2058.1
12:53:02|2058.1
12:53:04|2058.11
12:53:04|2058.1
12:53:05|2058.11
12:53:06|2058.1
12:53:07|2058.11
12:53:08|2058.11
12:53:10|2058.1
12:53:10|2058.1
12:53:11|2058.1
12:53:12|2058.1
12:53:13|2058.11
12:53:15|2058.1
12:53:16|2058.11
12:53:16|2058.1
12:53:17|2058.1
12:53:18|2058.38
12:53:20|2058.38
12:53:20|2058.4
12:53:22|2058.4
12:53:23|2058.4
12:53:24|2058.4
12:53:25|2058.39
12:53:26|2058.4
12:53:27|2058.45
12:53:28|2058.48
12:53:29|2058.48
12:53:30|2058.47
12:53:31|2058.48
12:53:32|2058.47
12:53:33|2058.47
12:53:34|2058.48
12:53:35|2058.48
12:53:36|2058.48
12:53:37|2058.48
12:53:38|2058.48
12:53:40|2058.48
12:53:41|2058.47
12:53:41|2058.48
12:53:42|2058.48
12:53:44|2058.47
12:53:44|2058.48
12:53:45|2059.09
12:53:47|2059.09
12:53:48|2059.1
12:53:48|2059.09
12:53:50|2059.1
12:53:50|2059.09
12:53:51|2059.09
12:53:52|2059.08
12:53:54|2059.08
12:53:54|2059.09
12:53:55|2059.08
12:53:56|2059.08
12:53:57|2058.58
12:53:59|2058.58
12:53:59|2058.58
12:54:00|2058.58
12:54:02|2058.57
12:54:02|2058.57
12:54:03|2058.57
12:54:04|2058.57
12:54:05|2058.93
12:54:07|2058.92
12:54:07|2058.93
12:54:08|2058.92
12:54:10|2058.76
12:54:10|2058.76
12:54:12|2058.6
12:54:13|2058.6
12:54:14|2058.6
12:54:15|2058.6
12:54:16|2058.61
12:54:17|2058.61
12:54:18|2058.3
12:54:19|2058.3
12:54:20|2058.3
12:54:21|2058.3
12:54:22|2058.29
12:54:23|2058.29
12:54:24|2058.3
12:54:25|2058.3
12:54:27|2058.3
12:54:28|2058.29
12:54:29|2058.3
12:54:30|2058.3
12:54:31|2058.29
12:54:32|2058.6
12:54:33|2058.64
12:54:34|2058.64
12:54:36|2058.65
12:54:36|2058.64
12:54:37|2058.65
12:54:38|2058.64
12:54:39|2058.65
12:54:41|2058.64
12:54:41|2058.65
12:54:43|2058.64
12:54:44|2059.06
12:54:45|2059.05
12:54:46|2059.06
12:54:47|2059.06
12:54:48|2059.06
12:54:49|2059.05
12:54:50|2059.05
12:54:51|2059.05
12:54:52|2059.09
12:54:53|2059.09
12:54:54|2059.1
12:54:55|2059.1
12:54:56|2059.09
12:54:57|2059.09
12:54:58|2059.1
12:54:59|2059.09
12:55:00|2059.09
12:55:01|2059.09
12:55:02|2059.1
12:55:03|2059.09
12:55:04|2059.1
12:55:05|2059.09
12:55:06|2059.1
12:55:07|2059.1
12:55:08|2059.08
12:55:09|2059.08
12:55:10|2059.08
12:55:11|2059.2
12:55:12|2059.2
12:55:13|2059.21
12:55:14|2059.21
12:55:15|2059.2
12:55:16|2059.21
12:55:17|2059.21
12:55:18|2059.21
12:55:19|2059.2
12:55:20|2059.2
12:55:21|2059.2
12:55:22|2058.89
12:55:23|2058.88
12:55:24|2058.89
12:55:25|2058.88
12:55:27|2058.89
12:55:29|2058.89
12:55:30|2058.89
12:55:31|2058.88
12:55:32|2058.88
12:55:34|2058.89
12:55:34|2058.88
12:55:35|2058.88
12:55:37|2058.89
12:55:38|2058.64
12:55:39|2058.64
12:55:40|2058.4
12:55:41|2058.41
12:55:42|2058.41
12:55:43|2058.41
12:55:44|2058.41
12:55:45|2058.41
12:55:46|2058.4
12:55:47|2058.41
12:55:48|2058.41
12:55:50|2058.4
12:55:51|2058.4
12:55:51|2058.4
12:55:52|2058.41
12:55:54|2058.4
12:55:55|2058.41
12:55:55|2058.41
12:55:57|2058.41
12:55:57|2058.41
12:55:58|2058.41
12:56:00|2058.4
12:56:01|2058.41
12:56:01|2058.44
12:56:02|2058.43
12:56:03|2058.45
12:56:04|2058.45
12:56:05|2058.44
12:56:07|2058.45
12:56:07|2058.44
12:56:08|2058.44
12:56:09|2058.55
12:56:11|2058.63
12:56:12|2058.63
12:56:13|2058.64
12:56:14|2058.63
12:56:15|2059.09
12:56:16|2059.09
12:56:17|2059.1
12:56:18|2059.09
12:56:19|2059.1
12:56:20|2059.09
12:56:21|2059.1
12:56:22|2059.09
12:56:23|2059.1
12:56:24|2059.1
12:56:25|2059.1
12:56:26|2059.1
12:56:27|2059.09
12:56:29|2058.95
12:56:30|2058.76
12:56:31|2058.77
12:56:32|2058.77
12:56:32|2058.77
12:56:34|2058.77
12:56:35|2058.76
12:56:36|2058.77
12:56:37|2058.77
12:56:38|2058.77
12:56:38|2058.77
12:56:40|2058.77
12:56:41|2058.76
12:56:42|2058.77
12:56:43|2058.77
12:56:43|2058.77
12:56:45|2058.76
12:56:46|2058.77
12:56:47|2058.76
12:56:48|2058.77
12:56:49|2058.77
12:56:50|2058.76
12:56:51|2058.77
12:56:52|2058.76
12:56:53|2058.76
12:56:54|2058.77
12:56:55|2058.77
12:56:56|2058.76
12:56:57|2058.77
12:56:58|2058.76
12:56:59|2058.76
12:57:00|2058.77
12:57:01|2058.76
12:57:02|2058.77
12:57:03|2058.77
12:57:04|2058.76
12:57:05|2058.76
12:57:06|2058.76
12:57:08|2058.77
12:57:09|2058.77
12:57:09|2058.77
12:57:10|2058.76
12:57:12|2058.77
12:57:12|2058.65
12:57:13|2058.45
12:57:14|2058.44
12:57:15|2058.43
12:57:16|2058.43
12:57:18|2058.42
12:57:19|2058.42
12:57:19|2058.67
12:57:20|2058.68
12:57:21|2058.69
12:57:22|2058.69
12:57:23|2058.68
12:57:24|2058.68
12:57:26|2058.69
12:57:26|2058.85
12:57:27|2059.08
12:57:29|2059.07
12:57:30|2059.07
12:57:32|2059.08
12:57:33|2059.07
12:57:33|2059.08
12:57:35|2059.08
12:57:36|2059.07
12:57:37|2059.08
12:57:38|2059.08
12:57:39|2059.08
12:57:40|2059.29
12:57:41|2059.29
12:57:42|2059.3
12:57:43|2059.29
12:57:44|2059.3
12:57:45|2059.29
12:57:46|2059.29
12:57:47|2059.3
12:57:48|2059.29
12:57:49|2059.29
12:57:50|2059.3
12:57:51|2059.29
12:57:52|2059.29
12:57:53|2059.3
12:57:54|2059.29
12:57:55|2059.29
12:57:56|2059.29
12:57:57|2059.3
12:57:58|2059.29
12:57:59|2059.29
12:58:00|2059.29
12:58:01|2059.3
12:58:02|2059.29
12:58:03|2059.29
12:58:04|2059.3
12:58:05|2059.29
12:58:06|2059.3
12:58:07|2059.29
12:58:08|2059.29
12:58:09|2059.29
12:58:10|2059.29
12:58:11|2058.84
12:58:12|2058.83
12:58:13|2058.84
12:58:14|2059.28
12:58:15|2059.28
12:58:16|2059.27
12:58:17|2059.27
12:58:18|2059.27
12:58:19|2059.27
12:58:20|2059.27
12:58:21|2059.27
12:58:22|2059.27
12:58:23|2059.28
12:58:24|2059.28
12:58:25|2059.27
12:58:26|2059.28
12:58:27|2059.27
12:58:28|2059.27
12:58:30|2059.82
12:58:31|2059.84
12:58:32|2059.83
12:58:33|2059.84
12:58:34|2059.84
12:58:35|2059.83
12:58:36|2059.83
12:58:37|2059.55
12:58:38|2059.55
12:58:39|2059.56
12:58:40|2059.56
12:58:41|2059.56
12:58:43|2059.56
12:58:44|2059.55
12:58:44|2059.55
12:58:46|2059.55
12:58:47|2059.56
12:58:48|2059.56
12:58:48|2059.55
12:58:49|2059.56
12:58:50|2059.55
12:58:51|2059.56
12:58:52|2059.55
12:58:53|2059.56
12:58:54|2059.55
12:58:56|2059.55
12:58:57|2059.55
12:58:58|2059.56
12:58:58|2059.56
12:59:00|2059.56
12:59:01|2059.55
12:59:02|2059.56
12:59:03|2059.81
12:59:04|2059.82
12:59:05|2059.82
12:59:06|2059.82
12:59:07|2059.82
12:59:08|2059.82
12:59:09|2059.81
12:59:11|2059.82
12:59:12|2059.82
12:59:12|2059.82
12:59:14|2059.81
12:59:14|2059.81
12:59:16|2059.82
12:59:17|2059.81
12:59:17|2059.81
12:59:19|2059.82
12:59:19|2059.81
12:59:20|2059.82
12:59:22|2059.82
12:59:23|2059.81
12:59:23|2059.82
12:59:25|2059.81
12:59:26|2059.81
12:59:26|2059.82
12:59:28|2059.81
12:59:28|2059.96
12:59:30|2059.97
12:59:32|2059.96
12:59:32|2059.97
12:59:34|2059.97
12:59:35|2059.97
12:59:35|2059.97
12:59:36|2059.97
12:59:37|2059.96
12:59:39|2059.97
12:59:39|2059.96
12:59:40|2059.96
12:59:42|2059.96
12:59:43|2059.97
12:59:44|2059.97
12:59:45|2059.97
12:59:46|2059.96
12:59:48|2059.96
12:59:49|2059.96
12:59:49|2059.96
12:59:50|2059.96
12:59:51|2059.96
12:59:53|2059.96
12:59:54|2059.97
12:59:54|2059.97
12:59:55|2059.97
12:59:56|2059.96
12:59:58|2059.96
12:59:59|2059.96
12:59:59|2059.96
13:00:01|2059.97
13:00:02|2059.97
13:00:03|2059.96
13:00:04|2059.96
13:00:05|2059.85
13:00:06|2059.86
13:00:08|2059.86
13:00:09|2059.81
13:00:09|2059.6
13:00:10|2059.61
13:00:12|2059.6
13:00:12|2059.6
13:00:13|2059.61
13:00:15|2059.61
13:00:15|2059.6
13:00:17|2059.47
13:00:18|2059.46
13:00:18|2059.47
13:00:19|2059.47
13:00:20|2059.47
13:00:21|2059.5
13:00:22|2059.58
13:00:23|2059.57
13:00:25|2059.57
13:00:25|2059.57
13:00:27|2059.58
13:00:27|2059.58
13:00:28|2059.57
13:00:30|2059.58
13:00:31|2059.57
13:00:32|2059.5
13:00:33|2059.5
13:00:34|2059.47
13:00:35|2059.47
13:00:36|2059.48
13:00:37|2059.47
13:00:38|2059.48
13:00:39|2059.48
13:00:40|2059.47
13:00:41|2059.45
13:00:43|2059.43
13:00:44|2059.43
13:00:45|2059.43
13:00:46|2059.43
13:00:47|2059.42
13:00:48|2059.43
13:00:49|2059.42
13:00:50|2059.43
13:00:51|2059.43
13:00:52|2059.42
13:00:53|2059.4
13:00:54|2059.27
13:00:55|2059.27
13:00:56|2059.28
13:00:57|2059.28
13:00:58|2059.28
13:00:59|2059.28
13:01:00|2059.28
13:01:01|2059.27
13:01:02|2059.26
13:01:03|2059.26
13:01:04|2059.27
13:01:05|2059.26
13:01:06|2059.15
13:01:07|2059.14
13:01:08|2059.13
13:01:09|2059.14
13:01:10|2059.14
13:01:11|2059.14
13:01:12|2059.14
13:01:13|2059.14
13:01:14|2059.13
13:01:15|2059.
13:01:16|2059.01
13:01:17|2058.73
13:01:18|2058.52
13:01:19|2058.53
13:01:20|2058.52
13:01:21|2058.53
13:01:22|2058.52
13:01:23|2058.53
13:01:24|2058.52
13:01:26|2058.53
13:01:26|2058.46
13:01:27|2058.42
13:01:28|2058.43
13:01:29|2058.42
13:01:30|2058.3
13:01:32|2058.3
13:01:33|2058.29
13:01:34|2058.29
13:01:35|2058.3
13:01:36|2058.3
13:01:37|2058.29
13:01:38|2058.29
13:01:40|2058.29
13:01:41|2058.3
13:01:41|2058.3
13:01:42|2058.5
13:01:43|2058.54
13:01:44|2058.54
13:01:45|2058.54
13:01:46|2058.6
13:01:47|2058.6
13:01:48|2058.64
13:01:50|2058.71
13:01:51|2058.99
13:01:52|2059.
13:01:53|2058.99
13:01:53|2059.
13:01:54|2059.
13:01:56|2059.26
13:01:57|2059.31
13:01:58|2059.43
13:01:59|2059.42
13:02:00|2059.43
13:02:01|2059.43
13:02:03|2059.43
13:02:03|2059.42
13:02:05|2059.42
13:02:05|2059.42
13:02:07|2059.42
13:02:08|2059.42
13:02:08|2059.42
13:02:09|2059.42
13:02:11|2059.42
13:02:12|2059.42
13:02:12|2059.42
13:02:14|2059.43
13:02:14|2059.42
13:02:15|2059.42
13:02:16|2059.42
13:02:17|2059.25
13:02:18|2059.23
13:02:20|2059.22
13:02:20|2059.22
13:02:21|2059.23
13:02:23|2059.22
13:02:23|2059.23
13:02:24|2059.22
13:02:25|2059.06
13:02:26|2058.95
13:02:27|2058.96
13:02:28|2058.74
13:02:29|2058.75
13:02:30|2058.75
13:02:32|2058.75
13:02:33|2058.74
13:02:34|2058.75
13:02:35|2058.6
13:02:36|2058.61
13:02:37|2058.6
13:02:39|2058.46
13:02:39|2058.45
13:02:41|2058.45
13:02:42|2058.46
13:02:43|2058.45
13:02:44|2058.46
13:02:45|2058.46
13:02:46|2058.45
13:02:47|2058.45
13:02:48|2058.46
13:02:49|2058.74
13:02:50|2058.75
13:02:51|2058.75
13:02:52|2058.74
13:02:53|2058.75
13:02:54|2058.65
13:02:55|2058.5
13:02:56|2058.29
13:02:57|2058.2
13:02:58|2058.19
13:03:00|2058.2
13:03:00|2058.06
13:03:01|2058.07
13:03:02|2058.06
13:03:03|2058.06
13:03:05|2058.07
13:03:06|2058.07
13:03:06|2058.06
13:03:08|2058.06
13:03:08|2058.07
13:03:09|2058.07
13:03:11|2058.05
13:03:11|2058.06
13:03:13|2058.05
13:03:13|2058.06
13:03:14|2058.
13:03:16|2057.85
13:03:16|2057.72
13:03:17|2057.72
13:03:18|2057.71
13:03:19|2057.72
13:03:20|2057.71
13:03:21|2057.72
13:03:22|2057.71
13:03:24|2057.71
13:03:25|2057.71
13:03:26|2057.72
13:03:27|2057.84
13:03:28|2057.84
13:03:28|2057.85
13:03:30|2057.85
13:03:31|2057.85
13:03:32|2058.02
13:03:34|2058.04
13:03:35|2058.04
13:03:36|2058.04
13:03:37|2058.04
13:03:38|2058.05
13:03:39|2058.04
13:03:39|2058.04
13:03:41|2058.05
13:03:42|2058.05
13:03:43|2058.05
13:03:44|2058.04
13:03:46|2058.05
13:03:47|2058.05
13:03:48|2058.04
13:03:49|2058.05
13:03:51|2058.06
13:03:51|2058.07
13:03:53|2058.07
13:03:54|2058.06
13:03:55|2058.06
13:03:56|2058.06
13:03:57|2058.06
13:03:58|2058.06
13:03:59|2058.06
13:04:00|2058.07
13:04:01|2058.07
13:04:02|2058.07
13:04:02|2058.07
13:04:04|2058.07
13:04:05|2058.06
13:04:06|2058.06
13:04:07|2058.06
13:04:08|2058.05
13:04:09|2057.97
13:04:10|2057.97
13:04:11|2057.97
13:04:12|2057.97
13:04:13|2057.97
13:04:14|2057.96
13:04:15|2057.96
13:04:16|2057.96
13:04:17|2058.14
13:04:18|2058.14
13:04:19|2058.14
13:04:20|2058.14
13:04:21|2058.2
13:04:22|2058.21
13:04:23|2058.21
13:04:24|2058.21
13:04:25|2058.21
13:04:26|2058.2
13:04:27|2058.2
13:04:28|2058.21
13:04:29|2058.21
13:04:30|2058.2
13:04:31|2058.
13:04:32|2057.97
13:04:33|2057.97
13:04:35|2057.97
13:04:36|2057.97
13:04:38|2057.96
13:04:38|2057.96
13:04:40|2057.96
13:04:41|2057.97
13:04:41|2057.96
13:04:43|2057.96
13:04:44|2057.97
13:04:45|2057.97
13:04:46|2057.97
13:04:47|2057.97
13:04:48|2057.97
13:04:49|2057.97
13:04:50|2057.97
13:04:51|2057.97
13:04:52|2057.97
13:04:53|2057.97
13:04:54|2057.97
13:04:55|2057.97
13:04:56|2057.97
13:04:57|2057.96
13:04:58|2057.97
13:04:59|2057.96
13:05:00|2057.96
13:05:01|2057.97
13:05:03|2057.97
13:05:03|2058.
13:05:05|2057.99
13:05:05|2058.23
13:05:06|2058.23
13:05:08|2058.23
13:05:09|2058.24
13:05:09|2058.24
13:05:11|2058.23
13:05:12|2058.24
13:05:13|2058.24
13:05:14|2058.24
13:05:14|2058.36
13:05:16|2058.36
13:05:17|2058.36
13:05:18|2058.37
13:05:19|2058.37
13:05:20|2058.37
13:05:21|2058.37
13:05:22|2058.36
13:05:23|2058.37
13:05:24|2058.36
13:05:25|2058.36
13:05:25|2058.37
13:05:27|2058.37
13:05:28|2058.37
13:05:28|2058.37
13:05:30|2058.37
13:05:31|2058.37
13:05:32|2058.37
13:05:33|2058.36
13:05:35|2058.36
13:05:35|2058.2
13:05:36|2058.05
13:05:37|2058.06
13:05:39|2058.06
13:05:40|2058.06
13:05:41|2058.06
13:05:42|2058.05
13:05:43|2058.06
13:05:44|2058.06
13:05:45|2058.05
13:05:46|2058.05
13:05:47|2058.06
13:05:48|2058.05
13:05:49|2058.34
13:05:50|2058.37
13:05:51|2058.46
13:05:53|2058.55
13:05:53|2058.57
13:05:55|2058.58
13:05:55|2058.57
13:05:57|2058.58
13:05:58|2059.
13:05:59|2058.99
13:06:00|2058.99
13:06:01|2059.
13:06:02|2059.
13:06:03|2059.
13:06:04|2058.74
13:06:05|2058.74
13:06:06|2058.74
13:06:07|2058.74
13:06:08|2058.73
13:06:09|2058.74
13:06:10|2058.74
13:06:11|2058.74
13:06:12|2058.73
13:06:12|2058.73
13:06:14|2058.74
13:06:15|2058.74
13:06:15|2058.74
13:06:17|2058.74
13:06:18|2058.85
13:06:19|2058.86
13:06:20|2058.86
13:06:20|2058.87
13:06:22|2058.89
13:06:22|2058.99
13:06:23|2059.15
13:06:25|2059.57
13:06:25|2059.57
13:06:27|2059.57
13:06:28|2059.58
13:06:28|2059.57
13:06:30|2059.48
13:06:31|2059.48
13:06:32|2059.48
13:06:33|2059.48
13:06:34|2059.49
13:06:34|2059.49
13:06:37|2059.48
13:06:38|2059.06
13:06:39|2059.05
13:06:40|2059.
13:06:41|2058.99
13:06:42|2058.91
13:06:43|2058.9
13:06:44|2058.91
13:06:45|2058.9
13:06:46|2058.91
13:06:47|2058.91
13:06:48|2058.91
13:06:49|2058.9
13:06:50|2058.91
13:06:51|2058.91
13:06:52|2058.9
13:06:53|2058.9
13:06:54|2058.91
13:06:55|2058.95
13:06:56|2058.94
13:06:57|2059.
13:06:58|2059.1
13:07:00|2059.1
13:07:00|2059.1
13:07:01|2059.1
13:07:02|2059.11
13:07:03|2059.11
13:07:04|2059.11
13:07:06|2059.1
13:07:06|2059.11
13:07:08|2059.1
13:07:09|2059.11
13:07:10|2059.11
13:07:11|2059.1
13:07:12|2059.1
13:07:13|2058.87
13:07:14|2058.81
13:07:15|2058.77
13:07:16|2058.77
13:07:17|2058.77
13:07:18|2058.77
13:07:20|2058.77
13:07:21|2058.77
13:07:22|2058.77
13:07:23|2058.77
13:07:24|2058.77
13:07:25|2058.76
13:07:26|2058.77
13:07:27|2058.77
13:07:28|2058.77
13:07:29|2058.77
13:07:30|2058.77
13:07:31|2058.77
13:07:32|2058.76
13:07:33|2058.77
13:07:34|2058.77
13:07:35|2058.76
13:07:37|2058.77
13:07:37|2058.77
13:07:39|2058.77
13:07:40|2058.52
13:07:41|2058.51
13:07:42|2058.51
13:07:42|2058.5
13:07:44|2058.49
13:07:44|2058.16
13:07:46|2058.08
13:07:47|2058.08
13:07:48|2058.08
13:07:49|2058.08
13:07:50|2058.09
13:07:51|2058.09
13:07:53|2058.08
13:07:54|2058.09
13:07:55|2058.09
13:07:56|2058.09
13:07:57|2058.09
13:07:58|2058.08
13:07:58|2058.09
13:07:59|2058.09
13:08:00|2058.6
13:08:01|2058.95
13:08:03|2058.96
13:08:03|2058.96
13:08:04|2058.96
13:08:05|2058.96
13:08:06|2058.96
13:08:08|2058.96
13:08:09|2058.96
13:08:09|2058.95
13:08:10|2058.96
13:08:11|2058.96
13:08:12|2058.96
13:08:13|2058.96
13:08:15|2058.96
13:08:16|2058.96
13:08:16|2058.94
13:08:18|2058.91
13:08:19|2058.91
13:08:19|2058.9
13:08:21|2058.9
13:08:21|2058.89
13:08:23|2058.89
13:08:23|2058.89
13:08:24|2058.89
13:08:25|2058.88
13:08:27|2058.89
13:08:28|2058.89
13:08:28|2058.89
13:08:30|2058.88
13:08:31|2058.89
13:08:32|2058.89
13:08:33|2058.89
13:08:34|2059.12
13:08:35|2059.14
13:08:37|2059.15
13:08:39|2059.15
13:08:40|2059.15
13:08:41|2059.15
13:08:43|2059.14
13:08:44|2059.14
13:08:45|2059.14
13:08:45|2059.14
13:08:47|2059.15
13:08:47|2059.15
13:08:48|2059.14
13:08:49|2059.14
13:08:51|2059.14
13:08:51|2059.15
13:08:53|2059.14
13:08:54|2059.14
13:08:55|2059.05
13:08:56|2059.02
13:08:56|2059.02
13:08:57|2059.01
13:08:59|2059.01
13:08:59|2059.02
13:09:01|2059.02
13:09:01|2058.9
13:09:03|2058.91
13:09:04|2058.9
13:09:05|2058.9
13:09:05|2058.9
13:09:07|2058.91
13:09:07|2058.9
13:09:09|2058.76
13:09:10|2058.61
13:09:12|2058.6
13:09:13|2058.6
13:09:13|2058.61
13:09:14|2058.61
13:09:15|2058.6
13:09:17|2058.5
13:09:17|2058.51
13:09:18|2058.1
13:09:20|2058.01
13:09:20|2058.
13:09:21|2058.01
13:09:23|2058.01
13:09:24|2058.
13:09:24|2058.01
13:09:25|2058.01
13:09:26|2058.
13:09:27|2058.01
13:09:28|2058.
13:09:29|2058.
13:09:31|2058.01
13:09:31|2058.
13:09:32|2058.01
13:09:33|2058.
13:09:34|2058.01
13:09:35|2058.
13:09:36|2058.
13:09:38|2058.
13:09:39|2058.01
13:09:41|2058.01
13:09:42|2058.
13:09:42|2058.
13:09:44|2058.01
13:09:45|2058.
13:09:45|2058.
13:09:46|2058.01
13:09:47|2058.01
13:09:48|2058.01
13:09:49|2057.86
13:09:50|2057.87
13:09:51|2057.87
13:09:52|2057.86
13:09:53|2057.86
13:09:54|2057.01
13:09:56|2056.95
13:09:56|2056.94
13:09:58|2056.94
13:09:59|2056.93
13:09:59|2056.93
13:10:01|2056.94
13:10:01|2056.93
13:10:02|2056.94
13:10:04|2056.94
13:10:05|2056.94
13:10:06|2056.94
13:10:07|2056.93
13:10:08|2056.93
13:10:09|2056.94
13:10:10|2056.93
13:10:11|2056.93
13:10:12|2056.94
13:10:13|2056.93
13:10:14|2056.94
13:10:15|2056.93
13:10:16|2056.93
13:10:17|2056.93
13:10:18|2056.94
13:10:19|2056.94
13:10:20|2056.94
13:10:21|2056.94
13:10:22|2056.94
13:10:23|2056.93
13:10:24|2056.93
13:10:25|2056.92
13:10:26|2056.92
13:10:27|2056.93
13:10:28|2057.03
13:10:29|2057.03
13:10:31|2057.02
13:10:32|2057.03
13:10:33|2057.02
13:10:33|2057.1
13:10:34|2057.09
13:10:35|2057.49
13:10:36|2057.49
13:10:38|2057.49
13:10:39|2057.48
13:10:41|2057.48
13:10:42|2057.49
13:10:43|2057.49
13:10:44|2057.49
13:10:45|2057.48
13:10:46|2057.48
13:10:48|2057.49
13:10:49|2057.49
13:10:50|2057.48
13:10:51|2057.48
13:10:52|2057.48
13:10:53|2057.48
13:10:54|2057.48
13:10:54|2057.48
13:10:56|2057.49
13:10:58|2057.49
13:10:58|2057.49
13:10:59|2057.48
13:11:00|2057.48
13:11:01|2057.48
13:11:03|2057.48
13:11:04|2057.6
13:11:04|2057.63
13:11:05|2057.83
13:11:06|2057.82
13:11:08|2057.89
13:11:08|2057.89
13:11:09|2057.88
13:11:10|2057.89
13:11:11|2057.89
13:11:12|2057.89
13:11:13|2057.89
13:11:14|2057.89
13:11:15|2057.89
13:11:17|2057.89
13:11:17|2057.89
13:11:18|2057.88
13:11:19|2057.88
13:11:20|2057.89
13:11:21|2057.89
13:11:22|2057.89
13:11:24|2057.88
13:11:24|2057.89
13:11:25|2057.89
13:11:27|2057.89
13:11:28|2057.99
13:11:29|2057.99
13:11:29|2057.99
13:11:31|2057.99
13:11:31|2057.7
13:11:32|2057.7
13:11:33|2057.7
13:11:34|2057.71
13:11:35|2057.71
13:11:36|2057.71
13:11:37|2057.7
13:11:39|2057.79
13:11:40|2057.8
13:11:42|2057.79
13:11:43|2057.79
13:11:44|2057.8
13:11:45|2057.79
13:11:46|2057.8
13:11:47|2057.96
13:11:48|2057.96
13:11:49|2057.96
13:11:50|2057.95
13:11:51|2057.95
13:11:52|2057.76
13:11:53|2057.75
13:11:54|2057.75
13:11:55|2057.66
13:11:56|2057.67
13:11:57|2057.67
13:11:58|2057.66
13:11:59|2057.67
13:12:00|2057.67
13:12:01|2057.66
13:12:02|2057.67
13:12:03|2057.75
13:12:04|2057.79
13:12:05|2057.95
13:12:05|2057.95
13:12:07|2057.96
13:12:08|2057.96
13:12:09|2057.96
13:12:10|2057.96
13:12:11|2057.96
13:12:12|2057.95
13:12:13|2057.96
13:12:14|2057.96
13:12:15|2057.96
13:12:16|2057.95
13:12:18|2058.3
13:12:18|2058.3
13:12:20|2058.29
13:12:20|2058.29
13:12:21|2058.3
13:12:22|2058.3
13:12:23|2058.3
13:12:25|2058.29
13:12:25|2058.29
13:12:26|2058.29
13:12:28|2058.3
13:12:29|2058.3
13:12:30|2058.3
13:12:31|2058.3
13:12:32|2058.3
13:12:33|2058.29
13:12:34|2058.29
13:12:35|2058.29
13:12:36|2058.29
13:12:37|2058.3
13:12:38|2058.3
13:12:39|2058.3
13:12:41|2058.3
13:12:42|2058.29
13:12:43|2058.3
13:12:44|2058.25
13:12:45|2057.9
13:12:46|2057.9
13:12:47|2057.9
13:12:48|2057.9
13:12:49|2057.9
13:12:51|2057.93
13:12:52|2057.92
13:12:53|2058.08
13:12:54|2058.07
13:12:55|2058.08
13:12:55|2058.07
13:12:56|2058.07
13:12:58|2058.07
13:12:59|2058.07
13:13:00|2058.02
13:13:00|2058.01
13:13:02|2058.01
13:13:02|2058.01
13:13:04|2058.01
13:13:04|2058.01
13:13:05|2058.01
13:13:06|2058.02
13:13:07|2058.02
13:13:08|2058.02
13:13:10|2058.02
13:13:10|2058.02
13:13:11|2058.01
13:13:12|2058.02
13:13:13|2058.02
13:13:14|2058.01
13:13:15|2058.02
13:13:16|2058.01
13:13:17|2058.02
13:13:19|2058.01
13:13:20|2058.02
13:13:20|2058.01
13:13:22|2058.02
13:13:22|2058.01
13:13:23|2058.02
13:13:24|2058.02
13:13:26|2058.01
13:13:26|2058.01
13:13:28|2058.01
13:13:28|2058.01
13:13:29|2058.01
13:13:30|2058.16
13:13:31|2058.16
13:13:32|2058.16
13:13:33|2058.16
13:13:34|2058.16
13:13:35|2058.16
13:13:36|2058.15
13:13:37|2058.15
13:13:38|2058.2
13:13:40|2058.24
13:13:41|2058.23
13:13:42|2058.23
13:13:43|2058.24
13:13:45|2058.24
13:13:46|2058.23
13:13:47|2058.24
13:13:48|2058.24
13:13:50|2058.23
13:13:50|2058.23
13:13:52|2058.24
13:13:52|2058.24
13:13:54|2058.23
13:13:55|2058.23
13:13:56|2058.24
13:13:56|2058.24
13:13:57|2058.23
13:13:59|2058.23
13:14:00|2058.23
13:14:01|2058.23
13:14:02|2058.24
13:14:03|2058.23
13:14:04|2058.23
13:14:04|2058.23
13:14:06|2058.24
13:14:07|2058.24
13:14:07|2058.24
13:14:09|2058.24
13:14:10|2058.24
13:14:11|2058.23
13:14:12|2058.24
13:14:13|2058.24
13:14:14|2058.23
13:14:15|2058.24
13:14:15|2058.23
13:14:17|2058.24
13:14:17|2058.24
13:14:19|2058.36
13:14:19|2058.36
13:14:21|2058.36
13:14:21|2058.6
13:14:23|2059.03
13:14:23|2059.03
13:14:26|2059.03
13:14:27|2059.03
13:14:27|2059.01
13:14:28|2059.02
13:14:29|2059.02
13:14:30|2059.02
13:14:31|2059.01
13:14:33|2059.02
13:14:33|2059.01
13:14:34|2059.01
13:14:35|2059.01
13:14:36|2059.02
13:14:37|2059.02
13:14:39|2059.01
13:14:39|2058.9
13:14:41|2058.89
13:14:42|2058.9
13:14:43|2058.89
13:14:44|2058.89
13:14:45|2058.9
13:14:46|2058.9
13:14:47|2058.89
13:14:48|2058.9
13:14:49|2058.9
13:14:50|2058.89
13:14:51|2058.9
13:14:52|2058.59
13:14:53|2058.59
13:14:54|2058.6
13:14:55|2058.6
13:14:56|2058.59
13:14:57|2058.59
13:14:59|2058.6
13:15:00|2058.59
13:15:00|2058.6
13:15:02|2058.6
13:15:03|2058.6
13:15:04|2058.59
13:15:05|2058.29
13:15:05|2058.28
13:15:07|2058.11
13:15:08|2058.11
13:15:09|2058.01
13:15:09|2058.01
13:15:10|2058.01
13:15:12|2058.01
13:15:13|2058.
13:15:14|2058.01
13:15:14|2058.
13:15:16|2058.01
13:15:17|2058.01
13:15:18|2058.
13:15:19|2058.
13:15:20|2058.01
13:15:21|2058.01
13:15:22|2058.
13:15:23|2058.01
13:15:24|2058.01
13:15:25|2058.01
13:15:26|2058.01
13:15:27|2058.01
13:15:28|2058.01
13:15:29|2058.01
13:15:30|2058.
13:15:31|2058.
13:15:32|2058.01
13:15:33|2058.01
13:15:34|2058.01
13:15:35|2058.07
13:15:36|2058.07
13:15:37|2058.06
13:15:38|2058.11
13:15:39|2058.11
13:15:40|2058.11
13:15:41|2058.12
13:15:43|2058.11
13:15:44|2058.12
13:15:45|2058.12
13:15:46|2058.12
13:15:47|2058.12
13:15:48|2058.12
13:15:49|2058.11
13:15:50|2058.12
13:15:51|2058.04
13:15:53|2058.03
13:15:53|2058.04
13:15:54|2058.04
13:15:55|2058.04
13:15:56|2058.03
13:15:57|2058.03
13:15:58|2058.03
13:15:59|2058.03
13:16:00|2058.04
13:16:01|2058.11
13:16:03|2058.12
13:16:03|2058.2
13:16:04|2058.23
13:16:05|2058.22
13:16:06|2058.23
13:16:07|2058.22
13:16:08|2058.23
13:16:09|2058.23
13:16:10|2058.23
13:16:11|2058.22
13:16:12|2058.22
13:16:13|2058.23
13:16:14|2058.23
13:16:16|2058.23
13:16:16|2058.23
13:16:17|2058.23
13:16:18|2058.22
13:16:19|2058.22
13:16:20|2058.22
13:16:21|2058.22
13:16:23|2058.23
13:16:23|2058.22
13:16:24|2057.54
13:16:25|2057.81
13:16:27|2057.81
13:16:27|2057.81
13:16:29|2057.81
13:16:29|2057.8
13:16:30|2057.8
13:16:31|2057.81
13:16:32|2057.8
13:16:33|2057.8
13:16:34|2057.8
13:16:35|2057.81
13:16:37|2057.8
13:16:38|2057.81
13:16:39|2057.8
13:16:40|2057.81
13:16:41|2057.8
13:16:43|2057.81
13:16:44|2057.8
13:16:45|2057.8
13:16:46|2057.81
13:16:47|2057.81
13:16:48|2057.8
13:16:49|2057.93
13:16:50|2057.93
13:16:51|2057.92
13:16:52|2057.93
13:16:53|2057.93
13:16:54|2057.93
13:16:55|2057.92
13:16:56|2057.93
13:16:57|2057.92
13:16:58|2057.93
13:16:59|2057.93
13:17:00|2057.93
13:17:01|2057.92
13:17:02|2057.93
13:17:03|2057.93
13:17:04|2057.92
13:17:05|2057.93
13:17:06|2057.93
13:17:08|2057.93
13:17:09|2057.92
13:17:10|2057.92
13:17:10|2057.93
13:17:12|2057.93
13:17:13|2057.93
13:17:15|2057.93
13:17:16|2057.75
13:17:16|2057.71
13:17:17|2057.71
13:17:18|2057.71
13:17:19|2057.71
13:17:20|2057.71
13:17:21|2057.71
13:17:22|2057.7
13:17:23|2057.8
13:17:24|2057.8
13:17:25|2057.8
13:17:27|2057.79
13:17:27|2057.8
13:17:28|2057.79
13:17:29|2057.8
13:17:31|2057.8
13:17:31|2057.8
13:17:32|2057.8
13:17:34|2057.79
13:17:34|2057.79
13:17:35|2057.79
13:17:36|2057.9
13:17:37|2057.95
13:17:38|2057.99
13:17:39|2058.
13:17:40|2058.
13:17:42|2057.99
13:17:42|2058.
13:17:44|2058.2
13:17:45|2058.52
13:17:46|2058.52
13:17:47|2058.52
13:17:48|2058.53
13:17:49|2058.53
13:17:50|2058.52
13:17:51|2058.52
13:17:52|2058.53
13:17:53|2058.52
13:17:54|2058.53
13:17:55|2058.53
13:17:56|2058.52
13:17:57|2058.53
13:17:59|2058.52
13:17:59|2058.53
13:18:00|2058.53
13:18:01|2058.52
13:18:02|2058.53
13:18:04|2058.52
13:18:05|2058.65
13:18:06|2058.73
13:18:07|2058.73
13:18:08|2058.72
13:18:09|2058.73
13:18:10|2058.72
13:18:11|2058.72
13:18:12|2058.72
13:18:13|2058.73
13:18:14|2058.73
13:18:15|2058.73
13:18:16|2058.73
13:18:17|2058.72
13:18:18|2058.73
13:18:19|2058.72
13:18:20|2058.73
13:18:22|2058.89
13:18:22|2058.94
13:18:24|2058.94
13:18:25|2058.94
13:18:25|2058.93
13:18:26|2058.93
13:18:28|2058.94
13:18:29|2058.94
13:18:30|2058.94
13:18:31|2058.94
13:18:32|2058.93
13:18:33|2058.94
13:18:34|2058.94
13:18:35|2058.93
13:18:36|2058.94
13:18:37|2058.93
13:18:38|2058.93
13:18:39|2058.93
13:18:40|2058.93
13:18:41|2058.89
13:18:41|2058.88
13:18:43|2058.67
13:18:45|2058.67
13:18:46|2058.52
13:18:47|2058.53
13:18:48|2058.53
13:18:49|2058.52
13:18:50|2058.52
13:18:51|2058.52
13:18:52|2058.53
13:18:54|2058.52
13:18:54|2058.53
13:18:55|2058.53
13:18:56|2058.52
13:18:57|2058.52
13:18:59|2058.52
13:18:59|2058.53
13:19:00|2058.52
13:19:01|2058.53
13:19:02|2058.53
13:19:03|2058.52
13:19:04|2058.52
13:19:06|2058.53
13:19:06|2058.52
13:19:07|2058.53
13:19:08|2058.53
13:19:09|2058.65
13:19:10|2058.67
13:19:11|2058.67
13:19:12|2058.67
13:19:14|2058.67
13:19:15|2058.68
13:19:15|2058.68
13:19:16|2058.67
13:19:17|2058.68
13:19:18|2058.68
13:19:19|2058.68
13:19:20|2058.67
13:19:21|2058.67
13:19:22|2058.68
13:19:23|2058.68
13:19:24|2058.74
13:19:25|2058.74
13:19:26|2058.75
13:19:27|2058.74
13:19:29|2058.8
13:19:29|2058.79
13:19:30|2058.8
13:19:31|2058.79
13:19:32|2058.9
13:19:33|2058.93
13:19:35|2058.94
13:19:35|2058.93
13:19:37|2058.94
13:19:38|2058.94
13:19:38|2058.94
13:19:40|2058.94
13:19:41|2058.94
13:19:42|2058.93
13:19:43|2058.94
13:19:44|2058.94
13:19:46|2058.94
13:19:47|2058.93
13:19:49|2058.93
13:19:50|2058.94
13:19:51|2058.93
13:19:52|2058.93
13:19:53|2058.93
13:19:54|2058.93
13:19:55|2058.93
13:19:56|2058.94
13:19:58|2058.93
13:19:59|2058.93
13:20:00|2058.92
13:20:01|2058.92
13:20:01|2058.56
13:20:02|2058.56
13:20:03|2058.56
13:20:04|2058.55
13:20:06|2058.55
13:20:06|2058.56
13:20:07|2058.56
13:20:08|2058.55
13:20:10|2058.55
13:20:10|2058.55
13:20:12|2058.56
13:20:13|2058.56
13:20:14|2058.56
13:20:15|2058.72
13:20:16|2058.8
13:20:17|2058.96
13:20:18|2058.98
13:20:19|2058.98
13:20:20|2058.98
13:20:21|2058.98
13:20:21|2058.98
13:20:22|2058.98
13:20:24|2058.99
13:20:24|2058.99
13:20:25|2058.98
13:20:27|2058.99
13:20:28|2058.99
13:20:29|2058.99
13:20:30|2058.57
13:20:31|2058.58
13:20:32|2058.58
13:20:33|2058.58
13:20:34|2058.58
13:20:35|2058.58
13:20:36|2058.58
13:20:37|2058.57
13:20:37|2058.58
13:20:39|2058.58
13:20:40|2058.57
13:20:41|2058.52
13:20:42|2058.29
13:20:43|2058.12
13:20:43|2058.12
13:20:44|2058.11
13:20:47|2058.11
13:20:47|2058.17
13:20:48|2058.18
13:20:50|2058.33
13:20:51|2058.32
13:20:52|2058.33
13:20:53|2058.33
13:20:54|2058.32
13:20:55|2058.33
13:20:57|2058.33
13:20:57|2058.33
13:20:59|2058.33
13:20:59|2058.33
13:21:00|2058.33
13:21:01|2058.32
13:21:02|2058.33
13:21:03|2058.33
13:21:05|2058.33
13:21:05|2058.32
13:21:06|2058.32
13:21:08|2058.33
13:21:09|2058.33
13:21:09|2058.33
13:21:11|2058.33
13:21:11|2058.33
13:21:12|2058.33
13:21:13|2058.33
13:21:14|2058.17
13:21:15|2057.99
13:21:17|2057.99
13:21:18|2057.99
13:21:19|2058.
13:21:19|2057.4
13:21:20|2057.13
13:21:22|2057.06
13:21:23|2057.06
13:21:24|2056.64
13:21:25|2056.42
13:21:26|2056.42
13:21:27|2056.41
13:21:28|2056.42
13:21:28|2056.42
13:21:29|2056.42
13:21:31|2056.41
13:21:31|2056.35
13:21:33|2056.35
13:21:34|2056.35
13:21:35|2056.35
13:21:36|2056.66
13:21:37|2056.65
13:21:37|2056.65
13:21:39|2056.65
13:21:39|2056.66
13:21:41|2056.66
13:21:41|2056.65
13:21:43|2056.65
13:21:43|2056.65
13:21:45|2056.66
13:21:46|2056.65
13:21:48|2056.66
13:21:49|2056.66
13:21:50|2056.66
13:21:52|2056.66
13:21:53|2056.66
13:21:53|2056.66
13:21:55|2056.82
13:21:55|2056.9
13:21:57|2057.
13:21:58|2057.
13:21:58|2057.
13:21:59|2057.
13:22:01|2057.
13:22:01|2056.99
13:22:02|2056.99
13:22:03|2057.
13:22:04|2057.
13:22:05|2056.99
13:22:07|2057.
13:22:07|2056.99
13:22:09|2056.99
13:22:09|2056.99
13:22:10|2057.
13:22:11|2057.
13:22:12|2056.99
13:22:13|2056.99
13:22:15|2056.99
13:22:15|2057.
13:22:16|2057.
13:22:18|2057.
13:22:18|2057.
13:22:19|2057.
13:22:20|2056.99
13:22:21|2057.
13:22:22|2056.99
13:22:23|2057.
13:22:25|2056.99
13:22:25|2057.
13:22:26|2056.99
13:22:29|2056.66
13:22:29|2056.65
13:22:30|2056.65
13:22:31|2056.65
13:22:32|2056.66
13:22:33|2056.65
13:22:34|2056.66
13:22:36|2056.75
13:22:36|2056.75
13:22:37|2056.76
13:22:38|2056.75
13:22:39|2056.76
13:22:40|2056.97
13:22:41|2057.02
13:22:43|2057.03
13:22:44|2057.02
13:22:44|2057.03
13:22:45|2057.03
13:22:47|2057.03
13:22:49|2057.02
13:22:49|2057.02
13:22:50|2057.03
13:22:52|2056.96
13:22:53|2056.8
13:22:54|2056.8
13:22:55|2056.9
13:22:55|2056.89
13:22:57|2056.9
13:22:58|2056.9
13:22:59|2056.89
13:23:00|2056.9
13:23:01|2056.9
13:23:02|2056.9
13:23:03|2056.96
13:23:04|2056.95
13:23:05|2056.96
13:23:06|2056.95
13:23:07|2056.96
13:23:08|2056.76
13:23:09|2056.77
13:23:10|2056.76
13:23:11|2056.77
13:23:12|2056.77
13:23:13|2056.77
13:23:14|2056.76
13:23:15|2056.76
13:23:16|2056.77
13:23:17|2056.76
13:23:18|2056.77
13:23:19|2056.6
13:23:20|2056.6
13:23:21|2056.6
13:23:22|2056.6
13:23:23|2056.6
13:23:24|2056.6
13:23:25|2056.6
13:23:26|2056.8
13:23:27|2056.82
13:23:28|2056.83
13:23:29|2056.83
13:23:30|2056.76
13:23:31|2056.77
13:23:32|2056.77
13:23:33|2056.76
13:23:34|2056.77
13:23:35|2056.76
13:23:36|2056.76
13:23:37|2056.5
13:23:38|2056.4
13:23:39|2056.4
13:23:40|2056.33
13:23:41|2056.2
13:23:42|2056.2
13:23:43|2056.07
13:23:44|2056.06
13:23:45|2056.06
13:23:46|2056.05
13:23:47|2055.86
13:23:49|2055.85
13:23:50|2055.85
13:23:50|2055.85
13:23:52|2055.86
13:23:52|2055.85
13:23:54|2055.74
13:23:55|2055.75
13:23:56|2055.75
13:23:57|2055.12
13:23:58|2055.05
13:24:00|2055.01
13:24:01|2055.
13:24:02|2055.01
13:24:03|2055.01
13:24:03|2055.24
13:24:05|2055.25
13:24:06|2055.25
13:24:07|2055.25
13:24:08|2055.25
13:24:09|2055.24
13:24:10|2055.25
13:24:11|2055.25
13:24:12|2055.25
13:24:13|2055.25
13:24:14|2055.25
13:24:15|2055.25
13:24:16|2055.24
13:24:17|2055.24
13:24:18|2055.25
13:24:19|2055.52
13:24:20|2055.52
13:24:21|2055.53
13:24:22|2055.52
13:24:23|2055.52
13:24:24|2055.53
13:24:25|2055.53
13:24:26|2055.82
13:24:27|2055.83
13:24:28|2055.82
13:24:29|2055.82
13:24:31|2055.6
13:24:32|2055.47
13:24:33|2055.26
13:24:34|2055.25
13:24:35|2055.26
13:24:36|2054.8
13:24:37|2054.79
13:24:38|2054.79
13:24:40|2054.79
13:24:40|2054.8
13:24:41|2054.79
13:24:42|2054.8
13:24:43|2054.8
13:24:44|2054.79
13:24:45|2054.8
13:24:46|2054.79
13:24:48|2054.69
13:24:49|2054.33
13:24:51|2053.96
13:24:52|2054.29
13:24:53|2054.36
13:24:54|2054.22
13:24:55|2054.22
13:24:56|2054.23
13:24:57|2054.04
13:24:59|2054.04
13:25:00|2054.04
13:25:01|2054.2
13:25:01|2054.19
13:25:03|2054.2
13:25:04|2054.19
13:25:05|2054.2
13:25:05|2054.2
13:25:07|2054.2
13:25:08|2054.19
13:25:09|2054.19
13:25:09|2054.2
13:25:11|2054.19
13:25:12|2054.19
13:25:13|2054.2
13:25:14|2054.34
13:25:15|2054.41
13:25:15|2054.47
13:25:17|2054.48
13:25:17|2054.47
13:25:18|2054.31
13:25:20|2053.87
13:25:21|2053.66
13:25:22|2053.24
13:25:23|2053.19
13:25:24|2053.18
13:25:25|2053.28
13:25:25|2053.61
13:25:26|2054.19
13:25:27|2054.2
13:25:28|2054.41
13:25:30|2054.73
13:25:31|2054.79
13:25:32|2054.79
13:25:33|2055.23
13:25:34|2055.35
13:25:35|2055.38
13:25:36|2055.39
13:25:37|2055.39
13:25:38|2055.39
13:25:39|2055.39
13:25:40|2055.38
13:25:41|2055.39
13:25:42|2055.39
13:25:43|2055.39
13:25:44|2055.39
13:25:45|2055.39
13:25:46|2055.38
13:25:47|2055.39
13:25:48|2055.06
13:25:50|2055.06
13:25:52|2055.07
13:25:52|2055.07
13:25:54|2055.06
13:25:55|2055.06
13:25:55|2055.07
13:25:56|2055.07
13:25:58|2055.06
13:25:58|2055.07
13:26:00|2055.07
13:26:01|2055.06
13:26:02|2055.06
13:26:02|2055.06
13:26:04|2055.07
13:26:04|2055.07
13:26:05|2055.06
13:26:07|2055.07
13:26:07|2055.07
13:26:09|2055.06
13:26:10|2055.2
13:26:11|2055.21
13:26:11|2055.21
13:26:13|2055.2
13:26:14|2055.21
13:26:15|2055.2
13:26:16|2055.48
13:26:17|2055.49
13:26:18|2055.48
13:26:19|2055.48
13:26:19|2055.48
13:26:21|2055.4
13:26:22|2055.22
13:26:22|2055.22
13:26:24|2055.22
13:26:25|2055.21
13:26:26|2055.21
13:26:27|2055.22
13:26:28|2055.21
13:26:28|2055.22
13:26:30|2055.22
13:26:31|2055.22
13:26:31|2055.45
13:26:33|2055.44
13:26:34|2055.5
13:26:34|2055.8
13:26:36|2055.82
13:26:37|2055.99
13:26:38|2056.
13:26:38|2056.1
13:26:40|2056.09
13:26:42|2056.1
13:26:42|2056.35
13:26:43|2056.39
13:26:44|2056.39
13:26:45|2056.39
13:26:46|2056.24
13:26:47|2056.24
13:26:48|2056.24
13:26:50|2056.23
13:26:51|2056.23
13:26:52|2056.24
13:26:53|2056.3
13:26:55|2056.34
13:26:56|2056.35
13:26:57|2056.34
13:26:58|2056.55
13:26:59|2056.55
13:26:59|2056.55
13:27:00|2056.54
13:27:01|2056.54
13:27:02|2056.54
13:27:04|2056.55
13:27:05|2056.55
13:27:06|2056.61
13:27:06|2056.64
13:27:07|2056.65
13:27:09|2056.65
13:27:09|2056.65
13:27:10|2056.64
13:27:12|2056.23
13:27:13|2056.23
13:27:14|2056.23
13:27:16|2056.23
13:27:16|2056.24
13:27:17|2056.23
13:27:19|2056.23
13:27:19|2056.24
13:27:20|2056.23
13:27:22|2056.23
13:27:22|2056.24
13:27:23|2056.24
13:27:25|2056.23
13:27:25|2056.23
13:27:26|2056.22
13:27:28|2056.23
13:27:28|2056.23
13:27:30|2056.22
13:27:30|2056.22
13:27:31|2056.22
13:27:32|2056.22
13:27:33|2056.23
13:27:35|2056.22
13:27:35|2056.22
13:27:36|2056.18
13:27:38|2056.18
13:27:39|2055.92
13:27:39|2055.75
13:27:41|2055.74
13:27:42|2055.75
13:27:42|2055.74
13:27:44|2055.75
13:27:45|2055.75
13:27:46|2055.74
13:27:47|2055.75
13:27:48|2055.75
13:27:49|2055.75
13:27:51|2055.74
13:27:52|2055.74
13:27:53|2055.74
13:27:54|2055.74
13:27:55|2055.74
13:27:55|2055.5
13:27:58|2055.5
13:27:59|2055.5
13:27:59|2055.33
13:28:01|2055.34
13:28:01|2055.6
13:28:02|2055.69
13:28:04|2055.7
13:28:05|2056.05
13:28:06|2056.05
13:28:06|2056.05
13:28:08|2056.05
13:28:08|2056.05
13:28:10|2056.05
13:28:11|2056.05
13:28:11|2056.05
13:28:12|2056.06
13:28:14|2056.05
13:28:15|2056.05
13:28:16|2056.06
13:28:16|2056.06
13:28:17|2056.16
13:28:18|2056.18
13:28:20|2056.17
13:28:21|2056.17
13:28:22|2056.17
13:28:23|2056.17
13:28:24|2056.17
13:28:25|2056.17
13:28:26|2056.17
13:28:27|2056.17
13:28:28|2056.45
13:28:29|2056.51
13:28:30|2056.51
13:28:31|2056.51
13:28:32|2056.51
13:28:33|2056.51
13:28:34|2056.52
13:28:35|2056.51
13:28:36|2056.51
13:28:37|2056.52
13:28:38|2056.19
13:28:39|2056.17
13:28:40|2056.18
13:28:41|2056.18
13:28:43|2056.18
13:28:43|2056.17
13:28:44|2056.17
13:28:45|2056.17
13:28:46|2056.1
13:28:48|2056.06
13:28:48|2055.87
13:28:50|2055.87
13:28:51|2055.87
13:28:52|2055.87
13:28:53|2055.87
13:28:54|2055.86
13:28:55|2055.5
13:28:57|2055.36
13:28:58|2055.33
13:28:59|2055.34
13:29:00|2055.2
13:29:01|2055.21
13:29:02|2055.2
13:29:04|2055.2
13:29:04|2055.21
13:29:06|2055.34
13:29:07|2055.35
13:29:08|2055.34
13:29:08|2055.34
13:29:10|2055.34
13:29:11|2055.34
13:29:12|2055.34
13:29:12|2055.34
13:29:14|2055.31
13:29:15|2055.3
13:29:16|2055.26
13:29:17|2055.26
13:29:18|2055.25
13:29:20|2055.25
13:29:20|2055.23
13:29:21|2055.23
13:29:22|2055.23
13:29:23|2055.16
13:29:24|2055.16
13:29:25|2055.15
13:29:26|2055.15
13:29:27|2055.15
13:29:28|2055.16
13:29:29|2055.15
13:29:30|2055.16
13:29:31|2055.16
13:29:32|2055.16
13:29:33|2055.16
13:29:34|2054.74
13:29:36|2054.75
13:29:36|2054.74
13:29:38|2054.75
13:29:38|2054.75
13:29:39|2054.75
13:29:40|2054.75
13:29:41|2054.74
13:29:43|2054.74
13:29:43|2054.75
13:29:44|2054.74
13:29:45|2054.85
13:29:47|2054.95
13:29:47|2054.99
13:29:48|2054.99
13:29:49|2054.99
13:29:51|2054.99
13:29:52|2054.99
13:29:53|2055.
13:29:54|2054.99
13:29:55|2054.99
13:29:57|2054.99
13:29:57|2055.
13:29:59|2055.1
13:30:00|2055.15
13:30:01|2055.16
13:30:02|2055.16
13:30:03|2055.27
13:30:04|2055.27
13:30:05|2055.27
13:30:06|2055.27
13:30:07|2055.26
13:30:08|2055.26
13:30:09|2055.26
13:30:10|2055.26
13:30:11|2055.27
13:30:12|2055.27
13:30:13|2055.27
13:30:14|2055.27
13:30:15|2055.26
13:30:16|2055.87
13:30:17|2055.87
13:30:18|2055.87
13:30:19|2055.88
13:30:20|2055.87
13:30:21|2055.88
13:30:23|2055.87
13:30:23|2055.88
13:30:24|2056.03
13:30:26|2056.17
13:30:27|2056.2
13:30:27|2056.19
13:30:28|2056.19
13:30:29|2056.19
13:30:30|2055.82
13:30:31|2055.51
13:30:32|2055.5
13:30:34|2055.51
13:30:34|2055.51
13:30:35|2055.51
13:30:37|2055.51
13:30:37|2055.5
13:30:38|2055.51
13:30:39|2055.34
13:30:41|2055.3
13:30:41|2055.05
13:30:42|2055.
13:30:43|2055.
13:30:44|2055.09
13:30:45|2055.09
13:30:46|2055.18
13:30:47|2055.18
13:30:48|2055.25
13:30:49|2055.33
13:30:50|2055.45
13:30:52|2055.7
13:30:53|2055.7
13:30:55|2055.7
13:30:56|2055.8
13:30:57|2055.84
13:30:58|2055.96
13:30:59|2056.19
13:31:00|2056.18
13:31:01|2056.18
13:31:02|2056.19
13:31:03|2056.18
13:31:04|2056.18
13:31:05|2056.18
13:31:06|2055.75
13:31:07|2055.75
13:31:08|2055.71
13:31:09|2055.71
13:31:10|2055.7
13:31:11|2055.71
13:31:13|2055.75
13:31:13|2055.78
13:31:14|2055.77
13:31:15|2055.78
13:31:17|2055.78
13:31:17|2055.78
13:31:18|2055.77
13:31:19|2055.77
13:31:21|2055.77
13:31:22|2055.77
13:31:23|2055.77
13:31:23|2055.77
13:31:24|2055.77
13:31:25|2055.77
13:31:26|2055.5
13:31:27|2055.41
13:31:29|2055.38
13:31:30|2055.37
13:31:31|2055.2
13:31:32|2055.2
13:31:33|2055.2
13:31:34|2055.2
13:31:35|2055.19
13:31:36|2055.19
13:31:37|2055.19
13:31:38|2055.19
13:31:39|2055.2
13:31:41|2055.36
13:31:41|2055.36
13:31:42|2055.36
13:31:43|2055.36
13:31:44|2055.35
13:31:45|2055.35
13:31:46|2055.36
13:31:47|2055.36
13:31:48|2055.36
13:31:49|2055.36
13:31:50|2055.36
13:31:52|2055.35
13:31:53|2055.36
13:31:54|2055.35
13:31:55|2055.45
13:31:56|2055.49
13:31:57|2055.48
13:31:59|2055.49
13:31:59|2055.48
13:32:00|2055.48
13:32:02|2055.48
13:32:03|2055.49
13:32:04|2055.48
13:32:05|2055.49
13:32:06|2055.48
13:32:07|2055.49
13:32:08|2055.23
13:32:09|2055.21
13:32:10|2055.19
13:32:11|2054.95
13:32:12|2054.95
13:32:13|2054.96
13:32:14|2054.96
13:32:15|2054.95
13:32:16|2054.96
13:32:17|2054.96
13:32:18|2054.95
13:32:19|2054.96
13:32:21|2055.53
13:32:22|2055.54
13:32:24|2055.54
13:32:25|2055.54
13:32:25|2055.85
13:32:26|2055.95
13:32:27|2055.99
13:32:28|2056.02
13:32:29|2056.15
13:32:30|2056.17
13:32:32|2056.17
13:32:32|2056.17
13:32:33|2056.17
13:32:35|2056.35
13:32:35|2056.36
13:32:36|2056.41
13:32:37|2056.52
13:32:38|2056.69
13:32:40|2056.78
13:32:40|2056.82
13:32:41|2056.82
13:32:42|2056.92
13:32:43|2056.92
13:32:44|2056.92
13:32:45|2057.
13:32:47|2057.09
13:32:48|2057.09
13:32:48|2057.09
13:32:49|2057.1
13:32:50|2057.09
13:32:51|2057.1
13:32:53|2057.1
13:32:55|2056.9
13:32:56|2056.91
13:32:57|2056.86
13:32:57|2056.86
13:32:59|2056.87
13:32:59|2056.86
13:33:01|2056.87
13:33:02|2056.87
13:33:03|2056.87
13:33:04|2056.87
13:33:05|2056.98
13:33:05|2056.98
13:33:07|2057.05
13:33:08|2057.09
13:33:09|2057.09
13:33:10|2057.19
13:33:11|2057.37
13:33:11|2057.37
13:33:12|2057.37
13:33:14|2057.38
13:33:14|2057.38
13:33:15|2057.37
13:33:17|2057.38
13:33:18|2057.38
13:33:19|2057.42
13:33:20|2057.96
13:33:20|2057.96
13:33:22|2057.96
13:33:23|2057.95
13:33:24|2057.95
13:33:25|2057.96
13:33:26|2057.5
13:33:26|2057.51
13:33:27|2057.51
13:33:28|2057.51
13:33:30|2057.5
13:33:31|2057.51
13:33:31|2057.5
13:33:33|2057.5
13:33:34|2057.5
13:33:34|2057.51
13:33:36|2057.35
13:33:37|2057.35
13:33:38|2057.36
13:33:39|2057.24
13:33:40|2057.24
13:33:41|2057.21
13:33:41|2057.21
13:33:42|2057.21
13:33:43|2057.21
13:33:44|2057.05
13:33:45|2057.05
13:33:47|2056.94
13:33:48|2056.87
13:33:49|2056.86
13:33:49|2056.86
13:33:51|2056.81
13:33:52|2056.8
13:33:53|2056.8
13:33:54|2056.8
13:33:55|2056.8
13:33:56|2056.8
13:33:57|2056.8
13:33:58|2056.81
13:34:00|2056.81
13:34:00|2056.81
13:34:02|2056.81
13:34:02|2056.81
13:34:03|2056.8
13:34:05|2056.8
13:34:05|2056.67
13:34:06|2056.67
13:34:07|2056.68
13:34:08|2056.53
13:34:09|2056.4
13:34:11|2056.38
13:34:12|2056.38
13:34:13|2056.37
13:34:13|2056.38
13:34:14|2056.6
13:34:17|2056.62
13:34:17|2056.63
13:34:19|2057.05
13:34:19|2057.05
13:34:21|2057.05
13:34:21|2056.95
13:34:22|2056.95
13:34:24|2056.95
13:34:25|2056.94
13:34:26|2056.94
13:34:26|2057.05
13:34:28|2057.09
13:34:29|2057.08
13:34:30|2057.26
13:34:31|2057.26
13:34:33|2057.44
13:34:33|2057.43
13:34:34|2057.44
13:34:35|2057.95
13:34:37|2057.98
13:34:37|2057.99
13:34:39|2058.
13:34:40|2057.99
13:34:41|2057.99
13:34:42|2058.
13:34:43|2058.
13:34:44|2058.28
13:34:45|2058.28
13:34:46|2058.27
13:34:46|2058.28
13:34:48|2058.28
13:34:49|2058.28
13:34:50|2058.27
13:34:51|2058.27
13:34:52|2058.28
13:34:52|2058.28
13:34:55|2058.27
13:34:56|2058.27
13:34:57|2058.28
13:34:58|2058.27
13:34:58|2058.27
13:35:00|2058.27
13:35:00|2058.27
13:35:02|2058.27
13:35:03|2058.28
13:35:04|2058.27
13:35:04|2058.27
13:35:06|2058.27
13:35:06|2058.58
13:35:08|2058.64
13:35:09|2058.9
13:35:10|2058.9
13:35:10|2058.9
13:35:11|2058.9
13:35:12|2059.03
13:35:14|2059.04
13:35:15|2058.9
13:35:16|2058.9
13:35:17|2058.91
13:35:18|2058.91
13:35:19|2058.9
13:35:20|2058.9
13:35:21|2058.9
13:35:21|2058.56
13:35:23|2058.56
13:35:24|2058.56
13:35:25|2058.56
13:35:26|2058.56
13:35:27|2058.56
13:35:28|2058.56
13:35:29|2058.56
13:35:30|2058.56
13:35:31|2058.56
13:35:32|2058.56
13:35:33|2058.56
13:35:34|2058.56
13:35:35|2058.5
13:35:36|2058.48
13:35:37|2058.48
13:35:39|2058.48
13:35:40|2058.47
13:35:40|2058.
13:35:41|2058.01
13:35:42|2058.
13:35:43|2058.01
13:35:44|2058.31
13:35:46|2058.31
13:35:46|2058.3
13:35:47|2058.3
13:35:48|2058.46
13:35:49|2058.49
13:35:51|2058.49
13:35:52|2058.5
13:35:53|2058.5
13:35:54|2058.5
13:35:54|2058.5
13:35:57|2058.5
13:35:58|2058.5
13:35:58|2058.5
13:36:00|2058.5
13:36:00|2058.69
13:36:01|2058.68
13:36:02|2058.68
13:36:03|2058.68
13:36:04|2059.3
13:36:06|2059.31
13:36:07|2059.39
13:36:07|2059.38
13:36:08|2059.39
13:36:10|2059.39
13:36:10|2059.38
13:36:12|2059.38
13:36:12|2059.38
13:36:13|2059.39
13:36:14|2059.38
13:36:15|2059.38
13:36:17|2059.39
13:36:18|2059.98
13:36:19|2059.99
13:36:20|2059.99
13:36:21|2060.
13:36:22|2060.
13:36:23|2059.89
13:36:24|2059.89
13:36:25|2059.88
13:36:26|2060.34
13:36:27|2060.33
13:36:28|2060.01
13:36:29|2060.01
13:36:31|2060.
13:36:32|2060.11
13:36:33|2060.22
13:36:33|2060.67
13:36:35|2060.66
13:36:35|2060.66
13:36:36|2060.67
13:36:38|2060.9
13:36:39|2060.97
13:36:39|2061.15
13:36:41|2061.02
13:36:41|2061.02
13:36:42|2060.87
13:36:44|2060.88
13:36:45|2060.87
13:36:45|2060.87
13:36:47|2060.88
13:36:48|2060.87
13:36:49|2060.87
13:36:49|2060.88
13:36:51|2061.05
13:36:53|2061.09
13:36:53|2061.08
13:36:54|2061.09
13:36:55|2061.09
13:36:57|2061.09
13:36:58|2061.08
13:36:59|2061.09
13:37:00|2061.08
13:37:01|2060.57
13:37:02|2060.57
13:37:02|2060.57
13:37:04|2061.09
13:37:05|2061.02
13:37:06|2060.7
13:37:07|2060.71
13:37:08|2061.2
13:37:09|2061.21
13:37:10|2060.71
13:37:11|2060.71
13:37:12|2060.71
13:37:13|2060.71
13:37:14|2060.71
13:37:15|2060.57
13:37:16|2060.45
13:37:17|2060.46
13:37:18|2060.46
13:37:19|2060.6
13:37:20|2060.9
13:37:21|2060.9
13:37:22|2061.2
13:37:24|2061.2
13:37:24|2061.2
13:37:25|2061.21
13:37:26|2061.53
13:37:27|2061.54
13:37:28|2061.53
13:37:29|2061.54
13:37:30|2061.72
13:37:31|2061.73
13:37:33|2061.73
13:37:33|2061.57
13:37:35|2061.57
13:37:36|2061.57
13:37:36|2061.56
13:37:38|2061.56
13:37:38|2061.59
13:37:39|2061.59
13:37:40|2061.65
13:37:41|2061.68
13:37:42|2061.67
13:37:44|2061.68
13:37:44|2061.68
13:37:46|2061.6
13:37:47|2061.59
13:37:47|2061.59
13:37:48|2061.59
13:37:50|2061.59
13:37:51|2061.24
13:37:51|2061.23
13:37:53|2061.23
13:37:54|2061.23
13:37:54|2061.35
13:37:56|2061.35
13:37:58|2061.35
13:37:59|2061.37
13:38:00|2061.38
13:38:01|2061.38
13:38:02|2061.39
13:38:02|2061.4
13:38:04|2061.4
13:38:05|2061.4
13:38:06|2061.39
13:38:07|2061.45
13:38:08|2061.44
13:38:09|2061.73
13:38:10|2061.74
13:38:11|2061.79
13:38:12|2061.79
13:38:13|2061.8
13:38:14|2062.09
13:38:15|2062.09
13:38:16|2062.1
13:38:17|2062.1
13:38:18|2062.09
13:38:19|2062.09
13:38:20|2062.1
13:38:21|2062.1
13:38:22|2062.09
13:38:23|2062.18
13:38:24|2062.17
13:38:25|2062.18
13:38:26|2062.33
13:38:27|2062.35
13:38:28|2062.39
13:38:29|2062.39
13:38:30|2062.4
13:38:31|2062.4
13:38:32|2062.4
13:38:33|2062.4
13:38:34|2062.39
13:38:35|2062.39
13:38:36|2062.4
13:38:37|2062.4
13:38:38|2062.42
13:38:39|2062.41
13:38:40|2062.49
13:38:41|2062.48
13:38:42|2062.41
13:38:43|2062.41
13:38:44|2061.95
13:38:45|2061.94
13:38:46|2061.84
13:38:47|2061.8
13:38:48|2061.8
13:38:49|2061.52
13:38:51|2061.53
13:38:52|2061.53
13:38:52|2061.52
13:38:54|2061.87
13:38:55|2062.05
13:38:56|2062.2
13:38:56|2062.24
13:38:58|2062.25
13:38:59|2062.2
13:39:00|2062.18
13:39:02|2062.39
13:39:03|2062.54
13:39:03|2062.54
13:39:05|2062.53
13:39:06|2062.55
13:39:07|2062.56
13:39:07|2062.63
13:39:09|2062.64
13:39:09|2062.65
13:39:11|2062.99
13:39:12|2062.99
13:39:13|2062.99
13:39:14|2063.
13:39:15|2063.
13:39:16|2062.99
13:39:16|2063.
13:39:18|2063.
13:39:19|2062.99
13:39:20|2063.
13:39:21|2063.
13:39:21|2063.
13:39:23|2063.
13:39:24|2063.
13:39:25|2063.
13:39:26|2062.99
13:39:27|2063.
13:39:28|2062.99
13:39:29|2063.
13:39:30|2063.
13:39:31|2062.99
13:39:32|2062.99
13:39:33|2063.
13:39:34|2063.
13:39:35|2062.99
13:39:37|2063.
13:39:37|2062.99
13:39:38|2063.
13:39:39|2063.
13:39:40|2063.
13:39:42|2062.77
13:39:42|2062.58
13:39:43|2062.8
13:39:45|2062.99
13:39:46|2062.99
13:39:46|2063.
13:39:47|2063.
13:39:48|2063.
13:39:49|2062.99
13:39:50|2062.99
13:39:51|2063.
13:39:53|2062.99
13:39:54|2063.
13:39:54|2063.
13:39:55|2062.99
13:39:57|2062.99
13:39:58|2063.27
13:39:59|2063.56
13:40:01|2063.56
13:40:02|2063.56
13:40:02|2063.56
13:40:05|2063.58
13:40:05|2063.57
13:40:07|2063.57
13:40:08|2063.85
13:40:09|2063.99
13:40:10|2063.99
13:40:11|2064.
13:40:11|2064.
13:40:13|2063.99
13:40:14|2064.
13:40:15|2064.1
13:40:16|2064.11
13:40:17|2064.1
13:40:18|2064.1
13:40:19|2064.1
13:40:20|2064.1
13:40:21|2063.88
13:40:22|2063.88
13:40:23|2063.88
13:40:24|2063.88
13:40:25|2063.88
13:40:26|2063.88
13:40:27|2063.88
13:40:28|2063.63
13:40:29|2063.63
13:40:30|2064.05
13:40:31|2064.06
13:40:32|2064.05
13:40:33|2064.06
13:40:34|2064.06
13:40:35|2064.05
13:40:36|2064.05
13:40:37|2064.06
13:40:38|2064.05
13:40:39|2064.06
13:40:40|2064.06
13:40:41|2064.06
13:40:42|2064.06
13:40:43|2064.05
13:40:44|2064.06
13:40:45|2064.1
13:40:46|2064.1
13:40:47|2064.09
13:40:48|2064.1
13:40:49|2064.09
13:40:50|2064.09
13:40:51|2064.1
13:40:52|2064.13
13:40:53|2064.06
13:40:54|2064.07
13:40:55|2064.06
13:40:56|2063.7
13:40:57|2063.65
13:40:59|2063.65
13:41:00|2063.65
13:41:01|2063.66
13:41:02|2063.65
13:41:04|2063.65
13:41:05|2063.66
13:41:06|2063.66
13:41:06|2063.65
13:41:08|2063.66
13:41:09|2063.6
13:41:09|2063.57
13:41:11|2063.57
13:41:12|2062.72
13:41:13|2062.73
13:41:14|2062.72
13:41:15|2062.35
13:41:16|2062.11
13:41:17|2062.11
13:41:17|2062.21
13:41:19|2062.27
13:41:21|2062.27
13:41:21|2062.18
13:41:23|2062.18
13:41:24|2062.07
13:41:25|2062.08
13:41:25|2062.08
13:41:27|2062.53
13:41:27|2062.69
13:41:29|2062.79
13:41:30|2062.8
13:41:31|2062.55
13:41:31|2062.26
13:41:32|2062.25
13:41:33|2062.26
13:41:35|2062.25
13:41:35|2062.26
13:41:37|2062.26
13:41:38|2062.49
13:41:39|2062.49
13:41:40|2062.83
13:41:41|2062.83
13:41:41|2062.83
13:41:43|2062.83
13:41:44|2062.83
13:41:44|2062.83
13:41:46|2062.83
13:41:48|2062.6
13:41:48|2062.35
13:41:49|2062.31
13:41:50|2062.31
13:41:51|2062.31
13:41:52|2062.3
13:41:53|2062.13
13:41:54|2062.11
13:41:55|2062.1
13:41:56|2062.1
13:41:57|2062.1
13:41:58|2062.11
13:42:00|2062.1
13:42:00|2062.11
13:42:02|2062.1
13:42:04|2062.1
13:42:04|2062.1
13:42:05|2062.01
13:42:07|2062.
13:42:08|2062.
13:42:08|2062.01
13:42:09|2062.
13:42:11|2062.01
13:42:12|2062.
13:42:12|2062.
13:42:13|2062.05
13:42:15|2062.09
13:42:15|2062.09
13:42:16|2062.09
13:42:18|2062.1
13:42:19|2062.1
13:42:19|2062.1
13:42:20|2062.09
13:42:21|2062.09
13:42:23|2062.09
13:42:24|2062.09
13:42:24|2062.09
13:42:26|2062.01
13:42:27|2062.01
13:42:28|2062.01
13:42:29|2062.01
13:42:30|2062.01
13:42:31|2061.44
13:42:32|2061.38
13:42:33|2061.17
13:42:34|2061.16
13:42:35|2060.95
13:42:36|2060.91
13:42:37|2060.91
13:42:38|2061.
13:42:39|2060.99
13:42:40|2060.99
13:42:41|2060.99
13:42:42|2060.99
13:42:43|2061.2
13:42:44|2061.21
13:42:45|2061.21
13:42:47|2061.38
13:42:47|2061.38
13:42:48|2062.01
13:42:49|2062.
13:42:50|2062.01
13:42:51|2062.01
13:42:52|2062.
13:42:53|2062.05
13:42:54|2062.1
13:42:55|2062.1
13:42:56|2062.09
13:42:57|2062.09
13:42:58|2062.09
13:42:59|2062.44
13:43:00|2062.51
13:43:02|2062.25
13:43:04|2061.92
13:43:04|2061.92
13:43:05|2061.92
13:43:06|2061.92
13:43:08|2062.24
13:43:09|2062.24
13:43:10|2062.24
13:43:11|2062.24
13:43:12|2062.25
13:43:12|2062.25
13:43:14|2062.24
13:43:15|2062.25
13:43:16|2062.41
13:43:17|2062.52
13:43:17|2062.54
13:43:19|2062.54
13:43:19|2062.54
13:43:21|2062.54
13:43:21|2062.54
13:43:23|2062.55
13:43:24|2062.3
13:43:25|2062.3
13:43:26|2062.05
13:43:27|2062.06
13:43:28|2062.05
13:43:28|2062.05
13:43:30|2062.06
13:43:31|2062.05
13:43:32|2062.05
13:43:32|2062.05
13:43:34|2062.06
13:43:35|2062.05
13:43:36|2062.05
13:43:37|2061.93
13:43:37|2061.93
13:43:38|2061.93
13:43:40|2061.93
13:43:41|2061.93
13:43:42|2061.69
13:43:42|2061.69
13:43:44|2061.69
13:43:45|2061.69
13:43:46|2061.69
13:43:47|2061.68
13:43:48|2061.68
13:43:49|2061.69
13:43:50|2061.69
13:43:51|2061.69
13:43:52|2061.69
13:43:53|2061.68
13:43:54|2061.69
13:43:55|2061.6
13:43:56|2061.51
13:43:57|2061.51
13:43:58|2061.51
13:43:59|2060.73
13:44:00|2061.02
13:44:01|2060.71
13:44:03|2060.67
13:44:04|2060.62
13:44:05|2060.61
13:44:06|2060.6
13:44:07|2060.6
13:44:09|2060.54
13:44:09|2060.47
13:44:11|2060.35
13:44:12|2060.54
13:44:12|2060.54
13:44:14|2060.54
13:44:14|2060.66
13:44:16|2060.78
13:44:17|2060.77
13:44:18|2060.78
13:44:19|2060.88
13:44:20|2060.89
13:44:20|2060.89
13:44:22|2060.89
13:44:22|2061.23
13:44:24|2061.24
13:44:25|2061.24
13:44:26|2061.37
13:44:27|2061.38
13:44:28|2061.45
13:44:30|2061.45
13:44:30|2061.51
13:44:31|2061.54
13:44:33|2061.7
13:44:33|2061.71
13:44:35|2061.71
13:44:36|2061.7
13:44:36|2061.78
13:44:37|2061.78
13:44:38|2061.55
13:44:39|2061.5
13:44:40|2061.51
13:44:41|2061.25
13:44:42|2061.25
13:44:43|2061.24
13:44:45|2061.34
13:44:45|2061.38
13:44:46|2061.26
13:44:47|2061.26
13:44:49|2061.26
13:44:49|2061.4
13:44:51|2061.39
13:44:51|2061.4
13:44:52|2061.42
13:44:54|2061.52
13:44:54|2061.52
13:44:56|2061.6
13:44:57|2061.61
13:44:58|2061.61
13:44:59|2061.6
13:45:00|2061.6
13:45:01|2061.61
13:45:02|2061.61
13:45:04|2061.61
13:45:05|2061.6
13:45:05|2061.61
13:45:07|2061.61
13:45:07|2061.61
13:45:09|2061.61
13:45:09|2061.61
13:45:11|2061.61
13:45:12|2061.6
13:45:13|2061.95
13:45:14|2061.99
13:45:15|2061.99
13:45:16|2062.
13:45:16|2061.74
13:45:18|2061.6
13:45:18|2061.56
13:45:20|2061.55
13:45:21|2061.49
13:45:22|2061.39
13:45:22|2061.27
13:45:23|2061.27
13:45:24|2061.27
13:45:25|2061.24
13:45:27|2060.7
13:45:27|2061.
13:45:29|2060.99
13:45:30|2061.
13:45:30|2061.25
13:45:32|2061.25
13:45:33|2061.25
13:45:33|2061.25
13:45:35|2061.28
13:45:36|2061.43
13:45:37|2061.43
13:45:38|2061.43
13:45:39|2061.42
13:45:40|2061.42
13:45:41|2061.43
13:45:42|2061.43
13:45:43|2061.42
13:45:44|2061.48
13:45:45|2061.49
13:45:46|2061.58
13:45:47|2061.58
13:45:48|2061.58
13:45:49|2061.58
13:45:50|2061.59
13:45:51|2061.59
13:45:52|2061.58
13:45:53|2061.3
13:45:54|2061.3
13:45:55|2061.2
13:45:56|2061.
13:45:57|2061.
13:45:58|2061.
13:45:59|2060.99
13:46:00|2060.99
13:46:01|2060.9
13:46:02|2060.9
13:46:03|2060.91
13:46:05|2060.91
13:46:05|2060.9
13:46:07|2060.91
13:46:08|2060.89
13:46:09|2060.66
13:46:11|2060.66
13:46:11|2060.65
13:46:13|2060.65
13:46:13|2060.66
13:46:14|2060.66
13:46:16|2060.66
13:46:16|2060.66
13:46:18|2060.66
13:46:19|2060.66
13:46:20|2060.65
13:46:21|2060.65
13:46:22|2060.66
13:46:23|2060.66
13:46:24|2060.66
13:46:25|2060.66
13:46:26|2060.66
13:46:27|2060.66
13:46:28|2060.66
13:46:29|2060.65
13:46:30|2060.66
13:46:31|2060.65
13:46:33|2060.6
13:46:33|2060.51
13:46:34|2060.1
13:46:35|2060.04
13:46:36|2060.03
13:46:37|2060.04
13:46:38|2060.04
13:46:39|2060.04
13:46:40|2059.67
13:46:41|2059.67
13:46:42|2059.57
13:46:44|2059.57
13:46:44|2059.56
13:46:46|2059.56
13:46:46|2059.56
13:46:47|2059.57
13:46:49|2059.57
13:46:49|2059.95
13:46:50|2059.95
13:46:51|2059.95
13:46:53|2059.94
13:46:54|2059.94
13:46:55|2059.94
13:46:55|2059.95
13:46:57|2059.95
13:46:57|2059.94
13:46:59|2059.94
13:47:00|2059.94
13:47:01|2059.94
13:47:02|2059.7
13:47:03|2059.71
13:47:05|2059.71
13:47:05|2059.8
13:47:07|2060.15
13:47:08|2060.49
13:47:09|2060.49
13:47:11|2060.66
13:47:12|2060.66
13:47:13|2060.65
13:47:13|2060.65
13:47:15|2060.65
13:47:15|2060.66
13:47:16|2060.5
13:47:18|2060.5
13:47:19|2060.51
13:47:19|2060.51
13:47:20|2060.66
13:47:21|2060.65
13:47:23|2060.65
13:47:23|2060.65
13:47:25|2060.65
13:47:26|2060.65
13:47:26|2060.66
13:47:27|2060.65
13:47:29|2060.65
13:47:29|2060.65
13:47:30|2060.65
13:47:32|2060.65
13:47:33|2060.66
13:47:34|2060.66
13:47:34|2060.66
13:47:35|2060.66
13:47:37|2060.66
13:47:38|2060.66
13:47:38|2060.65
13:47:40|2060.36
13:47:40|2060.09
13:47:42|2060.09
13:47:43|2060.09
13:47:44|2060.01
13:47:45|2060.01
13:47:46|2060.01
13:47:47|2060.01
13:47:48|2060.
13:47:49|2060.
13:47:50|2060.
13:47:51|2060.01
13:47:52|2060.01
13:47:53|2060.
13:47:54|2060.
13:47:55|2060.01
13:47:56|2060.
13:47:57|2059.8
13:47:58|2059.3
13:47:59|2059.27
13:48:00|2059.27
13:48:01|2059.27
13:48:02|2059.26
13:48:03|2059.23
13:48:04|2059.21
13:48:05|2059.01
13:48:06|2059.01
13:48:07|2059.
13:48:09|2058.59
13:48:09|2058.59
13:48:11|2058.43
13:48:11|2058.43
13:48:13|2058.5
13:48:14|2058.75
13:48:15|2058.76
13:48:16|2058.75
13:48:17|2058.75
13:48:18|2058.9
13:48:19|2059.15
13:48:20|2059.15
13:48:21|2059.14
13:48:21|2059.2
13:48:22|2059.2
13:48:24|2059.22
13:48:25|2059.22
13:48:26|2059.22
13:48:27|2059.22
13:48:28|2059.
13:48:28|2058.99
13:48:30|2058.75
13:48:31|2058.75
13:48:32|2058.75
13:48:33|2058.76
13:48:34|2058.75
13:48:35|2059.1
13:48:36|2059.09
13:48:38|2059.35
13:48:39|2059.35
13:48:40|2059.35
13:48:40|2058.95
13:48:41|2058.95
13:48:42|2058.95
13:48:43|2058.96
13:48:44|2059.07
13:48:45|2059.07
13:48:46|2059.07
13:48:47|2059.31
13:48:49|2059.31
13:48:49|2059.31
13:48:50|2059.31
13:48:51|2059.31
13:48:52|2059.31
13:48:53|2059.32
13:48:54|2059.32
13:48:55|2059.32
13:48:56|2059.32
13:48:57|2059.31
13:48:58|2059.45
13:48:59|2059.46
13:49:00|2059.74
13:49:01|2059.95
13:49:02|2059.98
13:49:04|2059.97
13:49:05|2059.97
13:49:06|2059.97
13:49:08|2060.12
13:49:08|2060.12
13:49:11|2060.12
13:49:11|2060.13
13:49:13|2060.42
13:49:14|2060.44
13:49:15|2060.57
13:49:16|2060.62
13:49:17|2060.64
13:49:19|2060.64
13:49:19|2060.64
13:49:20|2060.65
13:49:22|2060.65
13:49:22|2060.65
13:49:24|2060.66
13:49:25|2060.65
13:49:25|2060.65
13:49:26|2060.65
13:49:28|2060.65
13:49:29|2060.65
13:49:30|2060.65
13:49:31|2060.66
13:49:32|2060.66
13:49:33|2060.66
13:49:34|2060.45
13:49:35|2060.36
13:49:36|2060.36
13:49:37|2060.36
13:49:38|2060.36
13:49:39|2060.36
13:49:40|2060.62
13:49:41|2060.62
13:49:42|2060.63
13:49:43|2060.66
13:49:44|2060.65
13:49:45|2060.65
13:49:46|2060.65
13:49:47|2060.65
13:49:48|2060.65
13:49:49|2060.65
13:49:50|2060.66
13:49:51|2060.66
13:49:52|2060.53
13:49:53|2060.53
13:49:54|2060.53
13:49:55|2060.51
13:49:56|2060.51
13:49:57|2060.6
13:49:58|2060.64
13:49:59|2060.64
13:50:00|2060.64
13:50:01|2060.64
13:50:02|2060.64
13:50:03|2060.65
13:50:04|2060.76
13:50:05|2060.76
13:50:06|2060.76
13:50:08|2060.76
13:50:08|2060.75
13:50:10|2060.76
13:50:12|2060.76
13:50:13|2060.17
13:50:14|2060.17
13:50:15|2060.05
13:50:16|2059.67
13:50:17|2059.67
13:50:18|2059.66
13:50:19|2059.66
13:50:20|2059.67
13:50:21|2059.8
13:50:22|2059.85
13:50:23|2059.85
13:50:25|2059.86
13:50:25|2059.85
13:50:27|2059.9
13:50:28|2059.89
13:50:29|2059.65
13:50:29|2059.65
13:50:31|2059.65
13:50:32|2059.65
13:50:33|2059.65
13:50:34|2059.65
13:50:35|2059.65
13:50:36|2059.43
13:50:36|2059.43
13:50:38|2059.43
13:50:38|2059.44
13:50:40|2059.43
13:50:41|2059.43
13:50:42|2059.44
13:50:43|2059.55
13:50:44|2059.57
13:50:45|2059.57
13:50:45|2059.57
13:50:46|2059.57
13:50:48|2059.59
13:50:49|2059.95
13:50:49|2060.22
13:50:51|2060.22
13:50:52|2060.22
13:50:53|2060.36
13:50:54|2060.36
13:50:55|2060.36
13:50:56|2060.39
13:50:57|2060.56
13:50:58|2060.55
13:50:59|2060.55
13:51:00|2060.55
13:51:01|2060.58
13:51:02|2060.57
13:51:03|2060.58
13:51:04|2060.57
13:51:05|2060.57
13:51:06|2060.57
13:51:07|2060.58
13:51:09|2060.58
13:51:10|2060.58
13:51:11|2060.58
13:51:13|2060.75
13:51:14|2060.75
13:51:15|2060.74
13:51:16|2060.75
13:51:17|2060.75
13:51:18|2060.75
13:51:19|2060.74
13:51:20|2060.15
13:51:21|2060.16
13:51:22|2060.16
13:51:23|2060.35
13:51:24|2060.49
13:51:25|2060.49
13:51:26|2060.49
13:51:27|2060.49
13:51:28|2060.49
13:51:29|2060.49
13:51:30|2060.49
13:51:31|2060.49
13:51:32|2060.5
13:51:33|2060.49
13:51:34|2060.4
13:51:36|2060.33
13:51:37|2060.25
13:51:37|2060.23
13:51:38|2060.1
13:51:39|2060.1
13:51:40|2060.09
13:51:41|2060.09
13:51:43|2060.02
13:51:43|2060.02
13:51:44|2060.02
13:51:46|2060.02
13:51:47|2060.02
13:51:48|2060.01
13:51:48|2059.85
13:51:49|2059.85
13:51:50|2059.85
13:51:51|2059.86
13:51:52|2059.86
13:51:53|2059.86
13:51:55|2059.86
13:51:55|2059.85
13:51:56|2059.86
13:51:57|2059.85
13:51:58|2059.85
13:51:59|2059.8
13:52:01|2059.81
13:52:01|2059.81
13:52:02|2060.
13:52:04|2060.26
13:52:05|2060.35
13:52:05|2060.35
13:52:07|2060.6
13:52:07|2060.64
13:52:09|2060.65
13:52:10|2060.27
13:52:11|2060.27
13:52:13|2060.27
13:52:14|2060.28
13:52:15|2060.27
13:52:15|2060.28
13:52:17|2060.51
13:52:17|2060.54
13:52:19|2060.54
13:52:20|2060.63
13:52:20|2060.62
13:52:21|2060.63
13:52:22|2060.63
13:52:23|2060.64
13:52:25|2060.63
13:52:26|2060.5
13:52:27|2060.46
13:52:28|2060.45
13:52:28|2060.45
13:52:30|2060.46
13:52:30|2060.46
13:52:32|2060.46
13:52:32|2060.46
13:52:34|2060.45
13:52:35|2060.45
13:52:36|2060.46
13:52:37|2060.46
13:52:38|2060.46
13:52:39|2060.46
13:52:40|2060.45
13:52:42|2060.46
13:52:42|2060.45
13:52:44|2060.45
13:52:44|2060.46
13:52:45|2060.45
13:52:46|2060.35
13:52:47|2060.27
13:52:48|2060.27
13:52:49|2060.18
13:52:50|2060.18
13:52:51|2060.16
13:52:52|2060.16
13:52:53|2060.45
13:52:54|2060.46
13:52:56|2060.46
13:52:57|2060.46
13:52:57|2060.54
13:52:58|2060.54
13:52:59|2060.54
13:53:01|2060.55
13:53:01|2060.54
13:53:03|2060.45
13:53:04|2060.45
13:53:04|2060.46
13:53:05|2060.47
13:53:07|2060.47
13:53:08|2060.47
13:53:09|2060.5
13:53:10|2060.55
13:53:12|2060.63
13:53:13|2060.64
13:53:14|2060.7
13:53:15|2060.73
13:53:16|2060.72
13:53:17|2060.72
13:53:19|2060.72
13:53:20|2060.72
13:53:21|2061.25
13:53:22|2061.29
13:53:22|2061.28
13:53:24|2061.29
13:53:25|2061.29
13:53:26|2061.29
13:53:27|2061.29
13:53:28|2061.29
13:53:29|2061.29
13:53:30|2061.29
13:53:31|2061.29
13:53:32|2061.29
13:53:33|2061.29
13:53:34|2061.28
13:53:35|2061.1
13:53:36|2061.1
13:53:37|2061.33
13:53:38|2061.34
13:53:39|2061.36
13:53:40|2061.36
13:53:41|2061.36
13:53:42|2061.37
13:53:43|2061.37
13:53:44|2061.37
13:53:45|2061.38
13:53:47|2061.38
13:53:47|2061.38
13:53:48|2061.38
13:53:50|2061.38
13:53:51|2061.38
13:53:51|2061.37
13:53:52|2061.37
13:53:53|2061.47
13:53:55|2061.48
13:53:55|2061.48
13:53:56|2061.48
13:53:57|2061.48
13:53:58|2061.49
13:53:59|2061.48
13:54:00|2061.48
13:54:01|2061.48
13:54:02|2061.49
13:54:03|2061.49
13:54:05|2061.49
13:54:06|2061.48
13:54:07|2061.49
13:54:08|2061.49
13:54:08|2061.49
13:54:10|2061.49
13:54:12|2061.48
13:54:13|2061.49
13:54:14|2061.49
13:54:15|2061.49
13:54:16|2061.49
13:54:17|2061.49
13:54:18|2061.49
13:54:20|2061.49
13:54:21|2061.56
13:54:22|2061.85
13:54:22|2061.85
13:54:23|2061.85
13:54:25|2062.26
13:54:25|2062.41
13:54:26|2062.41
13:54:27|2062.4
13:54:28|2062.4
13:54:29|2062.29
13:54:30|2062.29
13:54:31|2062.3
13:54:32|2062.3
13:54:33|2062.29
13:54:34|2062.3
13:54:36|2062.4
13:54:36|2062.41
13:54:37|2062.41
13:54:38|2062.5
13:54:39|2062.5
13:54:40|2062.5
13:54:42|2062.5
13:54:43|2062.5
13:54:44|2062.5
13:54:45|2062.5
13:54:45|2062.5
13:54:47|2062.5
13:54:48|2062.49
13:54:49|2062.49
13:54:50|2062.49
13:54:51|2062.49
13:54:52|2062.49
13:54:53|2062.49
13:54:54|2062.5
13:54:55|2062.5
13:54:56|2062.5
13:54:57|2062.51
13:54:58|2062.82
13:54:59|2062.83
13:54:59|2062.83
13:55:00|2062.82
13:55:02|2062.82
13:55:03|2062.72
13:55:04|2062.72
13:55:05|2062.72
13:55:06|2062.72
13:55:07|2062.71
13:55:07|2062.71
13:55:08|2062.71
13:55:10|2062.72
13:55:11|2062.72
13:55:13|2062.71
13:55:13|2062.71
13:55:15|2062.72
13:55:16|2062.72
13:55:16|2062.6
13:55:18|2062.49
13:55:19|2062.5
13:55:20|2062.4
13:55:20|2062.4
13:55:21|2062.29
13:55:23|2062.27
13:55:24|2062.25
13:55:24|2062.19
13:55:26|2062.16
13:55:27|2062.16
13:55:28|2062.16
13:55:29|2062.05
13:55:30|2062.04
13:55:31|2062.04
13:55:32|2062.04
13:55:33|2062.04
13:55:34|2062.03
13:55:35|2062.04
13:55:36|2062.04
13:55:37|2062.04
13:55:38|2062.03
13:55:39|2062.03
13:55:41|2062.04
13:55:42|2062.03
13:55:43|2062.03
13:55:44|2062.04
13:55:44|2062.03
13:55:45|2062.03
13:55:47|2062.04
13:55:48|2062.04
13:55:49|2062.03
13:55:50|2062.03
13:55:51|2062.03
13:55:52|2062.03
13:55:52|2062.03
13:55:54|2062.03
13:55:55|2062.03
13:55:55|2062.03
13:55:57|2062.03
13:55:57|2062.03
13:55:58|2062.04
13:56:00|2061.7
13:56:00|2061.69
13:56:02|2061.69
13:56:03|2061.7
13:56:03|2061.7
13:56:04|2061.7
13:56:06|2061.69
13:56:07|2061.69
13:56:08|2061.69
13:56:08|2061.7
13:56:09|2061.7
13:56:10|2061.7
13:56:11|2061.7
13:56:14|2061.7
13:56:14|2061.7
13:56:16|2061.69
13:56:17|2061.69
13:56:17|2061.69
13:56:19|2061.7
13:56:19|2061.7
13:56:21|2061.69
13:56:22|2061.69
13:56:23|2061.69
13:56:23|2061.7
13:56:24|2061.9
13:56:27|2062.17
13:56:27|2062.29
13:56:28|2062.28
13:56:30|2062.28
13:56:31|2062.28
13:56:32|2062.29
13:56:33|2062.29
13:56:35|2062.29
13:56:36|2062.29
13:56:37|2062.29
13:56:37|2062.5
13:56:39|2062.53
13:56:40|2062.57
13:56:41|2062.57
13:56:42|2062.57
13:56:43|2062.57
13:56:44|2062.88
13:56:45|2062.99
13:56:47|2063.
13:56:47|2062.74
13:56:48|2062.74
13:56:49|2062.74
13:56:51|2062.96
13:56:52|2062.97
13:56:53|2062.97
13:56:54|2062.97
13:56:55|2062.96
13:56:56|2062.96
13:56:57|2062.96
13:56:58|2062.97
13:56:59|2062.96
13:57:00|2062.97
13:57:01|2062.97
13:57:02|2062.97
13:57:03|2062.97
13:57:04|2062.96
13:57:05|2063.
13:57:06|2062.99
13:57:07|2063.
13:57:08|2063.
13:57:09|2063.
13:57:10|2063.19
13:57:11|2063.22
13:57:12|2063.23
13:57:13|2063.23
13:57:15|2063.35
13:57:16|2063.35
13:57:16|2063.45
13:57:17|2063.44
13:57:18|2063.5
13:57:19|2063.5
13:57:21|2063.5
13:57:22|2063.49
13:57:24|2063.49
13:57:25|2063.
13:57:26|2063.
13:57:27|2062.99
13:57:28|2062.97
13:57:29|2062.91
13:57:30|2062.9
13:57:31|2062.91
13:57:32|2062.91
13:57:33|2062.91
13:57:34|2062.91
13:57:35|2062.9
13:57:36|2062.91
13:57:37|2062.91
13:57:38|2062.91
13:57:39|2062.5
13:57:41|2062.5
13:57:41|2062.5
13:57:42|2062.51
13:57:43|2062.29
13:57:44|2062.29
13:57:45|2062.29
13:57:47|2062.29
13:57:47|2062.29
13:57:49|2062.29
13:57:49|2061.95
13:57:51|2061.91
13:57:52|2061.92
13:57:53|2061.92
13:57:53|2061.92
13:57:55|2062.1
13:57:56|2062.1
13:57:56|2062.15
13:57:58|2062.1
13:57:59|2062.08
13:57:59|2062.09
13:58:00|2061.98
13:58:01|2061.92
13:58:03|2061.91
13:58:04|2061.91
13:58:05|2061.85
13:58:06|2061.83
13:58:07|2061.83
13:58:07|2061.82
13:58:09|2061.83
13:58:10|2061.83
13:58:10|2061.89
13:58:12|2061.91
13:58:13|2061.92
13:58:15|2061.91
13:58:16|2061.91
13:58:17|2061.91
13:58:18|2061.91
13:58:19|2061.91
13:58:20|2061.92
13:58:21|2061.92
13:58:22|2061.88
13:58:23|2061.85
13:58:24|2061.72
13:58:25|2061.72
13:58:26|2061.7
13:58:27|2061.69
13:58:28|2061.66
13:58:29|2061.66
13:58:30|2061.66
13:58:31|2061.66
13:58:32|2061.66
13:58:33|2061.66
13:58:34|2061.67
13:58:35|2061.66
13:58:36|2061.67
13:58:37|2061.66
13:58:39|2061.66
13:58:39|2061.66
13:58:40|2061.6
13:58:41|2061.6
13:58:42|2061.6
13:58:43|2061.6
13:58:44|2061.6
13:58:45|2061.6
13:58:47|2061.61
13:58:47|2061.61
13:58:48|2061.6
13:58:50|2061.61
13:58:50|2061.6
13:58:51|2061.6
13:58:52|2061.61
13:58:54|2061.77
13:58:54|2061.76
13:58:55|2061.76
13:58:56|2061.76
13:58:58|2061.76
13:58:59|2061.77
13:58:59|2060.89
13:59:01|2060.85
13:59:02|2060.84
13:59:03|2060.85
13:59:04|2060.85
13:59:05|2060.85
13:59:06|2060.85
13:59:07|2060.85
13:59:08|2060.85
13:59:10|2060.85
13:59:11|2060.88
13:59:11|2061.44
13:59:12|2061.45
13:59:14|2061.44
13:59:14|2061.44
13:59:17|2061.44
13:59:18|2061.45
13:59:19|2061.44
13:59:20|2061.54
13:59:21|2061.59
13:59:22|2061.75
13:59:23|2061.76
13:59:25|2061.76
13:59:25|2061.76
13:59:27|2061.77
13:59:28|2061.76
13:59:29|2061.9
13:59:29|2061.9
13:59:31|2061.9
13:59:32|2061.91
13:59:32|2061.92
13:59:33|2061.92
13:59:34|2061.91
13:59:36|2061.92
13:59:36|2061.92
13:59:38|2062.05
13:59:38|2062.06
13:59:40|2062.06
13:59:41|2062.19
13:59:41|2062.18
13:59:42|2062.18
13:59:44|2062.19
13:59:44|2062.19
13:59:46|2062.19
13:59:47|2062.18
13:59:47|2062.19
13:59:49|2062.19
13:59:50|2062.18
13:59:51|2062.19
13:59:52|2062.19
13:59:52|2062.19
13:59:54|2062.18
13:59:55|2062.31
13:59:56|2062.3
13:59:57|2062.31
13:59:58|2062.31
13:59:59|2062.3
13:59:59|2062.31
14:00:01|2062.3
14:00:02|2062.31
14:00:03|2062.31
14:00:03|2062.3
14:00:04|2062.3
14:00:05|2062.3
14:00:07|2062.31
14:00:08|2062.31
14:00:08|2062.3
14:00:10|2062.31
14:00:10|2062.3
14:00:11|2062.31
14:00:13|2062.3
14:00:13|2062.3
14:00:15|2062.3
14:00:16|2062.2
14:00:18|2062.02
14:00:19|2062.02
14:00:20|2062.02
14:00:21|2062.02
14:00:22|2062.02
14:00:23|2062.02
14:00:24|2062.02
14:00:25|2062.02
14:00:26|2062.02
14:00:27|2062.01
14:00:28|2062.01
14:00:29|2062.02
14:00:31|2062.02
14:00:31|2062.01
14:00:33|2062.01
14:00:34|2062.01
14:00:35|2062.02
14:00:36|2062.01
14:00:37|2062.01
14:00:38|2062.02
14:00:39|2062.02
14:00:40|2062.02
14:00:43|2062.01
14:00:43|2062.01
14:00:44|2062.01
14:00:45|2062.01
14:00:46|2062.01
14:00:47|2062.01
14:00:48|2062.01
14:00:49|2062.02
14:00:50|2062.02
14:00:51|2062.02
14:00:53|2062.02
14:00:53|2062.01
14:00:55|2062.02
14:00:55|2062.02
14:00:56|2062.01
14:00:57|2062.01
14:00:58|2062.1
14:01:00|2062.11
14:01:00|2062.18
14:01:02|2062.19
14:01:02|2062.19
14:01:03|2062.19
14:01:04|2062.19
14:01:05|2062.07
14:01:06|2062.08
14:01:07|2062.07
14:01:08|2062.07
14:01:09|2062.07
14:01:10|2062.08
14:01:12|2062.07
14:01:12|2062.07
14:01:13|2061.8
14:01:14|2061.6
14:01:15|2061.59
14:01:17|2061.6
14:01:18|2061.59
14:01:19|2061.59
14:01:20|2061.59
14:01:21|2061.3
14:01:23|2061.25
14:01:24|2061.25
14:01:25|2061.74
14:01:26|2062.05
14:01:27|2062.05
14:01:28|2062.05
14:01:29|2062.06
14:01:30|2062.06
14:01:31|2062.06
14:01:32|2062.06
14:01:33|2062.05
14:01:34|2062.05
14:01:35|2062.05
14:01:36|2062.05
14:01:37|2062.29
14:01:38|2062.63
14:01:39|2062.64
14:01:40|2062.7
14:01:41|2062.71
14:01:42|2062.8
14:01:44|2062.86
14:01:44|2062.86
14:01:45|2062.9
14:01:46|2062.9
14:01:47|2062.9
14:01:48|2062.9
14:01:49|2063.18
14:01:50|2063.21
14:01:51|2063.4
14:01:52|2063.4
14:01:53|2063.5
14:01:54|2063.5
14:01:55|2063.5
14:01:56|2063.5
14:01:58|2063.5
14:01:58|2063.5
14:01:59|2063.51
14:02:00|2063.6
14:02:02|2063.6
14:02:02|2063.59
14:02:03|2063.64
14:02:04|2063.95
14:02:05|2063.99
14:02:06|2063.85
14:02:07|2063.82
14:02:08|2063.82
14:02:09|2063.83
14:02:10|2063.77
14:02:11|2063.77
14:02:12|2063.77
14:02:13|2063.77
14:02:14|2063.77
14:02:15|2063.77
14:02:16|2063.77
14:02:18|2063.77
14:02:19|2063.76
14:02:19|2063.77
14:02:21|2063.77
14:02:22|2063.77
14:02:23|2063.94
14:02:24|2063.94
14:02:25|2063.94
14:02:26|2064.05
14:02:27|2064.05
14:02:28|2064.05
14:02:29|2064.05
14:02:31|2064.05
14:02:31|2064.05
14:02:32|2064.05
14:02:34|2064.05
14:02:34|2064.05
14:02:35|2064.04
14:02:36|2064.1
14:02:38|2064.1
14:02:39|2064.1
14:02:40|2064.11
14:02:41|2064.11
14:02:41|2064.11
14:02:42|2063.74
14:02:43|2063.75
14:02:44|2063.74
14:02:45|2063.74
14:02:47|2063.75
14:02:47|2063.74
14:02:49|2063.75
14:02:50|2063.78
14:02:50|2063.78
14:02:51|2063.78
14:02:53|2063.78
14:02:54|2063.77
14:02:55|2063.78
14:02:55|2063.78
14:02:56|2063.8
14:02:57|2063.82
14:02:58|2063.93
14:03:00|2063.94
14:03:01|2064.03
14:03:02|2063.95
14:03:03|2063.75
14:03:04|2064.04
14:03:05|2064.05
14:03:06|2064.04
14:03:07|2064.05
14:03:08|2064.05
14:03:09|2064.04
14:03:10|2064.05
14:03:11|2064.05
14:03:12|2064.19
14:03:13|2064.2
14:03:14|2064.19
14:03:15|2064.2
14:03:16|2064.19
14:03:17|2064.19
14:03:18|2064.86
14:03:19|2064.66
14:03:21|2064.5
14:03:21|2064.32
14:03:23|2064.32
14:03:24|2064.32
14:03:25|2064.33
14:03:26|2064.33
14:03:27|2064.53
14:03:28|2064.63
14:03:29|2064.64
14:03:30|2064.64
14:03:31|2064.64
14:03:32|2064.44
14:03:33|2064.45
14:03:34|2064.45
14:03:35|2064.45
14:03:36|2064.44
14:03:37|2064.45
14:03:38|2064.45
14:03:39|2064.44
14:03:40|2064.74
14:03:41|2064.73
14:03:42|2064.74
14:03:43|2064.7
14:03:44|2064.64
14:03:45|2064.64
14:03:46|2064.6
14:03:47|2064.46
14:03:49|2064.46
14:03:50|2064.55
14:03:50|2064.62
14:03:52|2064.62
14:03:53|2064.61
14:03:53|2064.62
14:03:54|2064.61
14:03:55|2064.61
14:03:56|2064.61
14:03:57|2064.62
14:03:58|2064.68
14:03:59|2064.68
14:04:00|2064.68
14:04:02|2064.67
14:04:03|2064.68
14:04:03|2064.88
14:04:05|2064.87
14:04:05|2064.85
14:04:06|2064.75
14:04:08|2064.65
14:04:09|2064.65
14:04:10|2064.65
14:04:11|2064.65
14:04:12|2064.65
14:04:13|2064.65
14:04:14|2064.64
14:04:15|2064.64
14:04:16|2064.64
14:04:17|2064.7
14:04:18|2064.69
14:04:19|2064.89
14:04:20|2064.89
14:04:22|2064.9
14:04:24|2064.9
14:04:24|2064.89
14:04:25|2064.9
14:04:27|2064.89
14:04:28|2064.9
14:04:29|2064.89
14:04:31|2064.89
14:04:31|2064.89
14:04:35|2064.89
14:04:36|2064.9
14:04:37|2064.95
14:04:38|2065.
14:04:39|2065.15
14:04:40|2065.25
14:04:41|2065.25
14:04:42|2065.46
14:04:43|2065.47
14:04:44|2065.46
14:04:46|2065.46
14:04:47|2065.47
14:04:48|2065.46
14:04:49|2065.46
14:04:50|2065.47
14:04:51|2065.47
14:04:52|2065.5
14:04:53|2065.62
14:04:54|2065.62
14:04:55|2065.63
14:04:56|2065.62
14:04:57|2065.72
14:04:58|2065.74
14:05:00|2065.74
14:05:00|2066.12
14:05:01|2066.73
14:05:02|2067.05
14:05:04|2067.17
14:05:05|2066.56
14:05:06|2066.55
14:05:07|2066.54
14:05:08|2066.57
14:05:09|2066.57
14:05:10|2066.56
14:05:11|2066.26
14:05:12|2066.25
14:05:13|2066.07
14:05:14|2066.47
14:05:15|2066.38
14:05:16|2066.47
14:05:17|2067.11
14:05:18|2067.1
14:05:19|2067.1
14:05:20|2067.1
14:05:22|2067.1
14:05:24|2066.77
14:05:25|2066.77
14:05:26|2066.78
14:05:27|2066.8
14:05:27|2066.97
14:05:29|2066.59
14:05:30|2066.55
14:05:30|2066.55
14:05:32|2066.47
14:05:33|2066.16
14:05:34|2065.96
14:05:35|2065.78
14:05:36|2065.64
14:05:37|2065.99
14:05:39|2065.74
14:05:40|2065.74
14:05:41|2066.06
14:05:41|2066.06
14:05:42|2065.92
14:05:44|2065.93
14:05:44|2065.83
14:05:46|2065.83
14:05:47|2065.51
14:05:47|2065.51
14:05:48|2065.5
14:05:49|2065.16
14:05:50|2065.1
14:05:51|2064.89
14:05:52|2064.9
14:05:54|2064.89
14:05:54|2065.48
14:05:55|2065.48
14:05:56|2065.37
14:05:58|2065.37
14:05:59|2065.37
14:06:00|2065.37
14:06:01|2065.38
14:06:02|2065.06
14:06:02|2065.14
14:06:03|2065.14
14:06:04|2065.13
14:06:06|2065.13
14:06:07|2065.13
14:06:07|2065.14
14:06:09|2065.38
14:06:10|2065.52
14:06:12|2065.49
14:06:12|2065.2
14:06:14|2065.36
14:06:15|2065.4
14:06:16|2065.4
14:06:17|2065.4
14:06:18|2065.4
14:06:19|2065.36
14:06:20|2065.35
14:06:21|2065.36
14:06:22|2065.22
14:06:24|2065.21
14:06:25|2064.89
14:06:27|2064.69
14:06:28|2064.7
14:06:29|2064.76
14:06:30|2064.76
14:06:31|2064.76
14:06:32|2064.76
14:06:33|2064.76
14:06:34|2064.76
14:06:34|2064.76
14:06:36|2064.77
14:06:37|2064.77
14:06:38|2065.22
14:06:39|2065.26
14:06:40|2065.3
14:06:42|2065.11
14:06:42|2065.11
14:06:43|2065.11
14:06:44|2065.11
14:06:45|2065.11
14:06:46|2065.11
14:06:48|2065.11
14:06:49|2065.11
14:06:50|2065.1
14:06:51|2065.08
14:06:52|2065.08
14:06:53|2065.09
14:06:54|2064.87
14:06:55|2064.88
14:06:56|2064.88
14:06:57|2064.99
14:06:58|2064.99
14:06:59|2065.
14:07:00|2064.99
14:07:01|2064.99
14:07:02|2064.99
14:07:03|2064.99
14:07:04|2065.
14:07:05|2064.99
14:07:06|2064.99
14:07:07|2065.09
14:07:08|2065.21
14:07:09|2065.26
14:07:10|2065.26
14:07:11|2065.26
14:07:12|2065.26
14:07:13|2065.27
14:07:14|2065.27
14:07:15|2065.26
14:07:16|2065.26
14:07:17|2065.27
14:07:18|2065.35
14:07:19|2065.35
14:07:20|2065.36
14:07:21|2065.39
14:07:22|2065.52
14:07:24|2065.64
14:07:24|2065.65
14:07:26|2065.72
14:07:27|2065.71
14:07:28|2065.9
14:07:29|2065.89
14:07:30|2065.89
14:07:31|2065.9
14:07:32|2065.9
14:07:33|2065.9
14:07:34|2065.59
14:07:35|2065.59
14:07:36|2065.59
14:07:37|2065.51
14:07:39|2065.45
14:07:39|2065.45
14:07:41|2065.45
14:07:41|2065.65
14:07:43|2065.66
14:07:44|2065.86
14:07:44|2065.85
14:07:45|2065.85
14:07:46|2065.85
14:07:47|2065.86
14:07:49|2065.86
14:07:49|2065.85
14:07:50|2065.89
14:07:51|2065.89
14:07:52|2065.89
14:07:54|2065.89
14:07:54|2065.89
14:07:56|2065.92
14:07:56|2065.93
14:07:57|2065.92
14:07:59|2065.92
14:08:00|2065.93
14:08:01|2065.93
14:08:01|2065.93
14:08:02|2065.92
14:08:04|2065.95
14:08:05|2066.
14:08:06|2066.
14:08:07|2065.99
14:08:09|2065.99
14:08:10|2066.
14:08:10|2066.
14:08:12|2066.
14:08:12|2066.
14:08:13|2066.09
14:08:15|2066.1
14:08:16|2066.26
14:08:17|2066.26
14:08:17|2066.27
14:08:19|2066.27
14:08:19|2066.26
14:08:21|2066.27
14:08:22|2066.26
14:08:23|2066.27
14:08:24|2066.27
14:08:26|2066.26
14:08:28|2066.27
14:08:29|2066.27
14:08:29|2066.27
14:08:31|2065.91
14:08:32|2065.91
14:08:34|2065.91
14:08:35|2065.92
14:08:35|2065.92
14:08:37|2065.92
14:08:38|2065.91
14:08:39|2065.92
14:08:39|2065.91
14:08:40|2065.92
14:08:41|2065.92
14:08:42|2065.92
14:08:43|2065.92
14:08:44|2065.91
14:08:46|2065.92
14:08:46|2065.91
14:08:48|2065.91
14:08:49|2065.85
14:08:49|2065.86
14:08:50|2065.85
14:08:51|2065.86
14:08:52|2065.99
14:08:53|2066.
14:08:54|2065.99
14:08:55|2065.99
14:08:56|2066.
14:08:58|2066.
14:08:58|2066.
14:09:00|2066.
14:09:00|2065.99
14:09:01|2066.
14:09:03|2066.
14:09:04|2066.
14:09:05|2066.85
14:09:05|2066.84
14:09:07|2066.84
14:09:07|2066.85
14:09:09|2066.69
14:09:10|2066.69
14:09:10|2066.69
14:09:11|2066.7
14:09:12|2066.69
14:09:13|2066.69
14:09:14|2066.69
14:09:16|2066.7
14:09:16|2066.62
14:09:17|2066.62
14:09:18|2066.15
14:09:20|2066.11
14:09:20|2066.05
14:09:21|2065.99
14:09:22|2065.99
14:09:23|2065.99
14:09:25|2065.85
14:09:26|2065.86
14:09:27|2065.86
14:09:28|2065.86
14:09:29|2065.86
14:09:30|2065.85
14:09:31|2065.85
14:09:33|2065.85
14:09:34|2065.86
14:09:35|2065.85
14:09:36|2065.86
14:09:37|2065.85
14:09:38|2065.74
14:09:38|2065.31
14:09:40|2065.3
14:09:41|2065.31
14:09:42|2065.31
14:09:43|2065.31
14:09:44|2065.01
14:09:45|2065.01
14:09:46|2065.01
14:09:46|2064.9
14:09:48|2065.02
14:09:49|2065.02
14:09:50|2065.4
14:09:51|2065.44
14:09:52|2065.45
14:09:53|2065.45
14:09:55|2065.34
14:09:56|2065.65
14:09:57|2065.66
14:09:58|2065.65
14:09:59|2065.65
14:10:00|2065.71
14:10:01|2065.72
14:10:02|2065.73
14:10:04|2065.73
14:10:05|2065.72
14:10:06|2066.16
14:10:08|2066.17
14:10:08|2066.17
14:10:10|2066.16
14:10:10|2066.16
14:10:12|2065.89
14:10:12|2065.89
14:10:13|2065.88
14:10:14|2065.73
14:10:15|2065.74
14:10:16|2065.74
14:10:18|2065.73
14:10:18|2065.74
14:10:20|2065.74
14:10:20|2065.96
14:10:21|2066.06
14:10:22|2066.42
14:10:23|2066.42
14:10:24|2066.42
14:10:25|2066.69
14:10:27|2066.69
14:10:28|2066.69
14:10:29|2066.69
14:10:31|2066.7
14:10:32|2066.7
14:10:33|2066.7
14:10:34|2066.7
14:10:35|2066.7
14:10:36|2066.69
14:10:37|2066.69
14:10:39|2066.7
14:10:40|2066.69
14:10:41|2066.7
14:10:42|2067.05
14:10:43|2067.06
14:10:43|2067.08
14:10:44|2067.09
14:10:46|2067.1
14:10:46|2067.1
14:10:48|2067.1
14:10:49|2067.09
14:10:50|2067.09
14:10:51|2067.09
14:10:53|2067.09
14:10:53|2067.09
14:10:54|2067.09
14:10:56|2067.1
14:10:56|2066.83
14:10:57|2066.83
14:10:58|2066.84
14:10:59|2066.83
14:11:01|2066.84
14:11:02|2066.89
14:11:02|2066.94
14:11:03|2066.95
14:11:04|2066.98
14:11:05|2066.98
14:11:06|2066.99
14:11:07|2066.99
14:11:09|2066.99
14:11:10|2066.99
14:11:11|2066.99
14:11:11|2066.98
14:11:13|2066.99
14:11:14|2066.92
14:11:15|2066.91
14:11:16|2066.91
14:11:17|2066.79
14:11:18|2066.7
14:11:19|2066.7
14:11:21|2066.7
14:11:21|2066.7
14:11:23|2066.69
14:11:24|2066.93
14:11:24|2066.93
14:11:26|2066.93
14:11:26|2066.93
14:11:29|2066.93
14:11:30|2066.93
14:11:31|2067.41
14:11:32|2067.41
14:11:33|2067.4
14:11:34|2067.41
14:11:35|2067.41
14:11:36|2067.26
14:11:37|2067.
14:11:38|2067.01
14:11:39|2067.01
14:11:40|2067.
14:11:41|2067.
14:11:42|2067.01
14:11:43|2067.
14:11:44|2067.3
14:11:45|2067.3
14:11:46|2067.29
14:11:47|2067.3
14:11:48|2067.3
14:11:50|2067.29
14:11:51|2067.51
14:11:52|2067.51
14:11:53|2067.51
14:11:54|2067.52
14:11:55|2067.52
14:11:56|2067.51
14:11:57|2067.57
14:11:58|2067.76
14:11:59|2067.99
14:11:59|2067.99
14:12:00|2067.99
14:12:02|2067.99
14:12:03|2067.8
14:12:03|2067.6
14:12:04|2067.5
14:12:06|2067.51
14:12:06|2067.5
14:12:08|2067.5
14:12:09|2067.51
14:12:09|2067.51
14:12:10|2067.5
14:12:11|2067.5
14:12:13|2067.5
14:12:14|2067.51
14:12:15|2067.51
14:12:16|2067.5
14:12:16|2067.51
14:12:18|2067.5
14:12:19|2067.67
14:12:20|2067.67
14:12:21|2067.67
14:12:21|2067.67
14:12:23|2067.68
14:12:23|2067.68
14:12:24|2067.67
14:12:26|2067.67
14:12:27|2067.67
14:12:28|2067.67
14:12:30|2067.68
14:12:31|2067.67
14:12:32|2067.67
14:12:32|2067.67
14:12:33|2067.51
14:12:35|2067.5
14:12:36|2067.1
14:12:37|2067.1
14:12:38|2067.11
14:12:39|2067.1
14:12:41|2067.07
14:12:42|2067.04
14:12:43|2067.05
14:12:44|2067.01
14:12:45|2066.7
14:12:46|2066.69
14:12:48|2066.7
14:12:49|2066.69
14:12:49|2066.69
14:12:51|2066.69
14:12:51|2066.9
14:12:52|2066.94
14:12:54|2066.94
14:12:55|2066.94
14:12:56|2066.93
14:12:57|2067.1
14:12:58|2067.09
14:12:59|2067.41
14:13:00|2067.4
14:13:01|2067.4
14:13:02|2067.4
14:13:03|2067.41
14:13:03|2067.41
14:13:05|2067.4
14:13:06|2067.41
14:13:07|2067.4
14:13:08|2067.41
14:13:09|2067.4
14:13:10|2067.4
14:13:11|2067.41
14:13:12|2067.41
14:13:13|2067.41
14:13:14|2067.41
14:13:15|2067.41
14:13:16|2067.41
14:13:17|2067.41
14:13:18|2067.4
14:13:20|2067.41
14:13:21|2067.4
14:13:22|2067.03
14:13:22|2066.94
14:13:23|2066.95
14:13:24|2067.41
14:13:25|2067.4
14:13:26|2067.4
14:13:27|2067.35
14:13:28|2067.32
14:13:30|2067.4
14:13:32|2067.4
14:13:33|2067.41
14:13:34|2067.41
14:13:34|2067.41
14:13:36|2067.46
14:13:37|2067.46
14:13:39|2067.46
14:13:40|2067.46
14:13:41|2067.45
14:13:42|2067.45
14:13:42|2067.27
14:13:44|2067.13
14:13:45|2067.13
14:13:46|2067.04
14:13:46|2067.
14:13:48|2067.01
14:13:49|2067.01
14:13:50|2067.
14:13:51|2067.
14:13:53|2066.69
14:13:54|2066.7
14:13:55|2066.69
14:13:55|2066.69
14:13:57|2066.7
14:13:57|2066.7
14:13:59|2066.69
14:14:00|2066.7
14:14:01|2066.7
14:14:02|2066.25
14:14:03|2066.25
14:14:04|2065.95
14:14:05|2065.81
14:14:06|2065.45
14:14:08|2065.41
14:14:08|2065.4
14:14:09|2065.45
14:14:10|2065.91
14:14:11|2065.91
14:14:12|2065.91
14:14:13|2065.92
14:14:14|2065.92
14:14:16|2065.92
14:14:16|2065.92
14:14:17|2065.91
14:14:18|2065.91
14:14:19|2065.92
14:14:20|2065.75
14:14:21|2065.74
14:14:22|2065.74
14:14:23|2065.74
14:14:25|2065.73
14:14:25|2065.74
14:14:26|2065.71
14:14:27|2065.72
14:14:28|2065.71
14:14:30|2065.71
14:14:30|2065.71
14:14:32|2065.71
14:14:34|2065.71
14:14:35|2065.81
14:14:36|2065.8
14:14:36|2065.99
14:14:37|2066.05
14:14:39|2066.35
14:14:40|2066.63
14:14:41|2066.63
14:14:43|2066.85
14:14:43|2066.86
14:14:45|2066.99
14:14:45|2066.99
14:14:47|2066.99
14:14:48|2067.
14:14:49|2067.43
14:14:50|2067.42
14:14:51|2067.43
14:14:52|2067.42
14:14:53|2067.42
14:14:54|2067.34
14:14:56|2067.33
14:14:56|2067.34
14:14:58|2067.34
14:14:59|2067.4
14:14:59|2067.39
14:15:00|2067.47
14:15:02|2067.46
14:15:02|2067.46
14:15:03|2067.42
14:15:05|2067.43
14:15:06|2067.43
14:15:07|2067.43
14:15:08|2067.43
14:15:09|2067.43
14:15:10|2067.42
14:15:11|2067.43
14:15:12|2067.42
14:15:13|2067.43
14:15:14|2067.87
14:15:15|2068.27
14:15:16|2068.12
14:15:17|2067.7
14:15:18|2067.7
14:15:19|2067.71
14:15:20|2067.71
14:15:21|2067.71
14:15:23|2068.25
14:15:23|2068.05
14:15:24|2068.06
14:15:25|2068.05
14:15:26|2067.96
14:15:27|2067.96
14:15:28|2067.96
14:15:29|2068.25
14:15:30|2068.66
14:15:32|2068.77
14:15:34|2068.77
14:15:35|2068.54
14:15:37|2068.53
14:15:38|2068.54
14:15:39|2068.68
14:15:39|2068.9
14:15:41|2068.9
14:15:42|2068.91
14:15:43|2068.58
14:15:44|2068.58
14:15:45|2069.05
14:15:47|2069.12
14:15:48|2068.99
14:15:49|2069.13
14:15:50|2069.12
14:15:51|2069.12
14:15:52|2068.91
14:15:53|2068.92
14:15:54|2068.58
14:15:55|2068.58
14:15:56|2068.59
14:15:57|2068.59
14:15:59|2068.58
14:15:59|2068.59
14:16:00|2068.59
14:16:02|2068.58
14:16:02|2068.58
14:16:03|2068.36
14:16:04|2068.36
14:16:05|2068.35
14:16:06|2068.65
14:16:07|2069.1
14:16:09|2069.1
14:16:09|2069.11
14:16:11|2069.11
14:16:12|2069.1
14:16:12|2069.08
14:16:13|2068.66
14:16:15|2068.49
14:16:15|2068.49
14:16:17|2068.5
14:16:18|2068.49
14:16:18|2068.5
14:16:19|2068.5
14:16:20|2069.04
14:16:21|2069.03
14:16:22|2069.04
14:16:23|2069.04
14:16:25|2069.03
14:16:25|2069.04
14:16:26|2069.04
14:16:27|2069.04
14:16:28|2069.04
14:16:29|2069.
14:16:30|2069.
14:16:32|2069.
14:16:33|2069.
14:16:35|2068.67
14:16:35|2068.67
14:16:36|2068.68
14:16:38|2068.41
14:16:39|2068.31
14:16:40|2068.31
14:16:41|2068.3
14:16:42|2068.3
14:16:43|2068.31
14:16:44|2068.3
14:16:45|2068.3
14:16:46|2068.3
14:16:47|2068.28
14:16:48|2068.06
14:16:49|2067.84
14:16:50|2068.3
14:16:51|2068.34
14:16:52|2068.33
14:16:54|2068.33
14:16:55|2068.34
14:16:56|2068.34
14:16:57|2068.34
14:16:57|2068.34
14:16:59|2068.34
14:17:00|2068.48
14:17:00|2068.67
14:17:02|2068.67
14:17:03|2068.68
14:17:05|2068.68
14:17:05|2069.
14:17:07|2068.99
14:17:07|2069.
14:17:09|2068.96
14:17:09|2068.83
14:17:10|2068.68
14:17:11|2068.69
14:17:13|2068.68
14:17:13|2068.66
14:17:14|2068.66
14:17:15|2068.62
14:17:16|2068.66
14:17:17|2068.66
14:17:18|2068.65
14:17:19|2069.
14:17:20|2069.
14:17:21|2069.
14:17:22|2069.01
14:17:23|2069.01
14:17:24|2069.
14:17:25|2069.
14:17:26|2069.01
14:17:27|2069.01
14:17:28|2069.01
14:17:30|2069.03
14:17:30|2069.03
14:17:31|2069.04
14:17:32|2069.04
14:17:34|2069.04
14:17:35|2069.04
14:17:36|2069.04
14:17:37|2069.04
14:17:38|2069.1
14:17:39|2069.1
14:17:40|2069.1
14:17:41|2069.11
14:17:42|2069.11
14:17:43|2069.17
14:17:44|2069.16
14:17:45|2068.72
14:17:46|2068.72
14:17:47|2068.73
14:17:48|2068.95
14:17:50|2068.94
14:17:51|2068.72
14:17:52|2068.73
14:17:53|2068.72
14:17:54|2068.72
14:17:55|2068.73
14:17:56|2068.72
14:17:57|2068.73
14:17:59|2068.72
14:18:00|2068.72
14:18:00|2068.72
14:18:02|2068.47
14:18:03|2068.31
14:18:04|2068.42
14:18:05|2068.42
14:18:06|2068.6
14:18:07|2068.52
14:18:08|2068.51
14:18:09|2068.51
14:18:11|2068.52
14:18:11|2068.52
14:18:13|2068.51
14:18:13|2068.51
14:18:14|2068.52
14:18:15|2068.52
14:18:16|2068.51
14:18:17|2068.68
14:18:19|2068.78
14:18:20|2068.77
14:18:20|2068.76
14:18:21|2068.74
14:18:22|2068.52
14:18:23|2068.51
14:18:24|2068.51
14:18:25|2068.51
14:18:26|2068.52
14:18:27|2068.52
14:18:28|2068.34
14:18:29|2068.31
14:18:31|2068.32
14:18:32|2068.31
14:18:33|2068.32
14:18:34|2068.3
14:18:36|2068.07
14:18:38|2068.07
14:18:39|2067.73
14:18:40|2067.71
14:18:41|2067.7
14:18:41|2067.54
14:18:43|2067.55
14:18:43|2067.53
14:18:45|2067.42
14:18:46|2067.4
14:18:47|2067.41
14:18:48|2067.41
14:18:49|2067.41
14:18:50|2067.75
14:18:50|2067.99
14:18:51|2068.
14:18:52|2067.99
14:18:54|2068.
14:18:55|2068.
14:18:56|2067.99
14:18:57|2067.86
14:18:58|2067.86
14:18:59|2067.62
14:18:59|2067.62
14:19:01|2067.62
14:19:02|2067.62
14:19:03|2067.62
14:19:04|2067.59
14:19:05|2067.97
14:19:06|2067.97
14:19:06|2067.98
14:19:08|2067.98
14:19:08|2068.23
14:19:09|2068.22
14:19:11|2068.22
14:19:11|2068.24
14:19:13|2068.24
14:19:14|2068.3
14:19:14|2068.7
14:19:16|2068.69
14:19:18|2068.12
14:19:18|2068.13
14:19:20|2068.13
14:19:20|2068.12
14:19:21|2068.13
14:19:22|2068.22
14:19:23|2068.38
14:19:24|2068.38
14:19:26|2068.38
14:19:26|2068.38
14:19:27|2068.38
14:19:28|2068.37
14:19:30|2068.38
14:19:31|2068.38
14:19:31|2068.38
14:19:33|2068.52
14:19:34|2068.52
14:19:35|2068.52
14:19:36|2068.52
14:19:38|2068.92
14:19:39|2068.93
14:19:40|2068.92
14:19:41|2068.7
14:19:43|2068.7
14:19:43|2068.7
14:19:45|2068.68
14:19:46|2068.68
14:19:47|2068.79
14:19:48|2069.04
14:19:48|2068.69
14:19:49|2068.59
14:19:51|2068.52
14:19:51|2068.25
14:19:52|2068.24
14:19:53|2068.24
14:19:55|2068.25
14:19:56|2068.24
14:19:57|2068.44
14:19:58|2068.44
14:19:58|2068.44
14:19:59|2068.43
14:20:00|2068.43
14:20:01|2068.39
14:20:02|2068.38
14:20:03|2068.38
14:20:05|2068.38
14:20:06|2068.24
14:20:06|2068.02
14:20:07|2068.01
14:20:08|2068.02
14:20:09|2068.02
14:20:10|2068.03
14:20:11|2068.03
14:20:13|2068.04
14:20:13|2068.03
14:20:14|2068.04
14:20:16|2068.03
14:20:16|2067.9
14:20:17|2067.78
14:20:18|2067.75
14:20:19|2067.76
14:20:20|2067.58
14:20:22|2067.53
14:20:22|2067.52
14:20:23|2067.47
14:20:24|2067.47
14:20:25|2067.41
14:20:26|2067.41
14:20:27|2067.08
14:20:28|2066.85
14:20:30|2066.64
14:20:30|2066.41
14:20:32|2066.06
14:20:32|2066.07
14:20:33|2065.9
14:20:34|2065.89
14:20:36|2065.59
14:20:37|2065.41
14:20:39|2065.41
14:20:40|2065.41
14:20:42|2065.74
14:20:43|2065.94
14:20:44|2065.93
14:20:45|2065.94
14:20:46|2065.64
14:20:47|2065.64
14:20:48|2065.64
14:20:49|2065.61
14:20:50|2065.56
14:20:51|2065.57
14:20:52|2065.56
14:20:53|2065.55
14:20:54|2065.55
14:20:56|2065.5
14:20:56|2065.37
14:20:57|2065.37
14:20:58|2066.05
14:20:59|2066.28
14:21:01|2065.94
14:21:01|2065.72
14:21:03|2065.72
14:21:03|2065.72
14:21:05|2065.72
14:21:05|2065.27
14:21:07|2065.13
14:21:07|2065.
14:21:09|2065.01
14:21:10|2065.01
14:21:11|2065.32
14:21:12|2065.45
14:21:13|2065.25
14:21:14|2065.25
14:21:15|2065.12
14:21:16|2065.31
14:21:17|2065.3
14:21:18|2065.3
14:21:19|2065.66
14:21:20|2065.66
14:21:21|2065.49
14:21:22|2065.48
14:21:23|2065.13
14:21:26|2065.11
14:21:26|2065.11
14:21:27|2065.31
14:21:29|2065.48
14:21:30|2065.48
14:21:31|2065.47
14:21:32|2065.47
14:21:33|2065.26
14:21:34|2065.44
14:21:35|2065.45
14:21:35|2065.45
14:21:37|2065.44
14:21:39|2065.45
14:21:40|2065.45
14:21:40|2065.94
14:21:42|2065.94
14:21:43|2065.95
14:21:44|2066.28
14:21:45|2066.4
14:21:46|2066.69
14:21:46|2066.69
14:21:47|2066.69
14:21:49|2066.69
14:21:50|2066.7
14:21:51|2066.69
14:21:52|2066.69
14:21:53|2066.7
14:21:54|2066.7
14:21:55|2066.69
14:21:56|2066.85
14:21:57|2067.
14:21:58|2067.15
14:21:59|2067.16
14:22:00|2067.17
14:22:01|2067.06
14:22:02|2067.07
14:22:03|2067.19
14:22:04|2067.4
14:22:05|2067.63
14:22:06|2067.64
14:22:07|2067.83
14:22:08|2067.83
14:22:09|2067.75
14:22:10|2067.27
14:22:11|2067.27
14:22:12|2067.38
14:22:13|2067.6
14:22:14|2067.6
14:22:15|2067.81
14:22:16|2067.81
14:22:17|2068.28
14:22:19|2068.42
14:22:20|2068.25
14:22:20|2068.17
14:22:21|2068.17
14:22:22|2068.1
14:22:24|2068.07
14:22:24|2068.24
14:22:25|2068.25
14:22:26|2068.39
14:22:27|2068.83
14:22:29|2068.82
14:22:30|2068.94
14:22:31|2068.93
14:22:32|2068.94
14:22:33|2069.15
14:22:34|2069.19
14:22:35|2069.19
14:22:36|2069.19
14:22:37|2069.01
14:22:38|2069.
14:22:39|2068.83
14:22:41|2068.35
14:22:42|2068.36
14:22:43|2068.35
14:22:44|2068.36
14:22:45|2068.31
14:22:46|2068.31
14:22:46|2068.31
14:22:48|2068.66
14:22:49|2068.67
14:22:51|2068.66
14:22:51|2068.66
14:22:53|2068.66
14:22:53|2068.67
14:22:54|2068.67
14:22:55|2068.8
14:22:57|2068.8
14:22:57|2069.3
14:22:58|2069.29
14:23:00|2069.21
14:23:01|2069.22
14:23:02|2069.21
14:23:02|2068.99
14:23:03|2068.91
14:23:05|2068.9
14:23:06|2069.
14:23:07|2069.
14:23:07|2069.
14:23:08|2068.99
14:23:09|2068.99
14:23:11|2068.99
14:23:11|2069.
14:23:12|2068.99
14:23:14|2069.
14:23:15|2069.
14:23:15|2069.
14:23:17|2069.
14:23:18|2069.
14:23:18|2069.
14:23:19|2069.02
14:23:20|2069.01
14:23:21|2069.02
14:23:22|2069.01
14:23:23|2069.01
14:23:25|2069.02
14:23:25|2068.75
14:23:27|2068.66
14:23:27|2068.66
14:23:28|2068.65
14:23:29|2068.66
14:23:30|2068.66
14:23:31|2068.65
14:23:33|2068.65
14:23:34|2068.65
14:23:34|2068.66
14:23:36|2068.8
14:23:37|2068.8
14:23:38|2068.8
14:23:39|2068.8
14:23:40|2068.83
14:23:42|2069.01
14:23:43|2069.01
14:23:44|2069.01
14:23:45|2069.01
14:23:46|2069.01
14:23:47|2069.02
14:23:48|2069.01
14:23:49|2069.37
14:23:50|2069.37
14:23:51|2069.37
14:23:52|2069.36
14:23:54|2069.36
14:23:54|2069.37
14:23:56|2069.37
14:23:57|2069.36
14:23:58|2069.36
14:23:59|2069.36
14:24:00|2069.56
14:24:01|2069.58
14:24:02|2069.58
14:24:04|2069.58
14:24:05|2069.59
14:24:06|2069.61
14:24:06|2069.73
14:24:07|2069.73
14:24:09|2069.74
14:24:09|2069.74
14:24:10|2069.75
14:24:11|2069.75
14:24:12|2069.85
14:24:13|2069.86
14:24:15|2069.85
14:24:15|2070.
14:24:17|2069.99
14:24:17|2070.
14:24:18|2070.
14:24:19|2070.
14:24:20|2070.
14:24:21|2070.
14:24:22|2070.
14:24:23|2070.07
14:24:24|2070.9
14:24:25|2070.89
14:24:26|2070.89
14:24:27|2070.88
14:24:28|2070.62
14:24:29|2070.62
14:24:30|2070.62
14:24:31|2070.49
14:24:33|2070.5
14:24:33|2070.5
14:24:35|2070.5
14:24:35|2070.7
14:24:36|2071.01
14:24:37|2070.97
14:24:38|2071.45
14:24:39|2071.45
14:24:41|2071.45
14:24:42|2071.45
14:24:42|2071.08
14:24:44|2071.07
14:24:45|2070.71
14:24:45|2070.7
14:24:47|2071.07
14:24:48|2071.39
14:24:49|2071.39
14:24:50|2071.41
14:24:51|2071.41
14:24:52|2071.41
14:24:53|2071.56
14:24:54|2071.57
14:24:55|2071.56
14:24:56|2071.57
14:24:57|2071.69
14:24:59|2071.97
14:24:59|2071.97
14:25:00|2071.97
14:25:02|2072.22
14:25:02|2072.31
14:25:04|2072.31
14:25:05|2072.32
14:25:06|2072.49
14:25:07|2072.6
14:25:08|2072.6
14:25:09|2072.33
14:25:10|2072.32
14:25:11|2072.33
14:25:12|2071.55
14:25:13|2071.35
14:25:14|2071.23
14:25:15|2071.24
14:25:16|2071.23
14:25:17|2071.24
14:25:18|2071.24
14:25:19|2071.24
14:25:20|2071.59
14:25:21|2071.58
14:25:22|2071.58
14:25:24|2072.25
14:25:25|2072.25
14:25:26|2072.1
14:25:28|2072.06
14:25:28|2072.05
14:25:29|2072.31
14:25:30|2072.32
14:25:31|2072.31
14:25:32|2072.05
14:25:33|2072.06
14:25:34|2072.33
14:25:35|2072.33
14:25:36|2072.33
14:25:37|2072.55
14:25:38|2072.58
14:25:39|2072.91
14:25:40|2072.91
14:25:42|2072.91
14:25:44|2072.71
14:25:45|2073.01
14:25:46|2073.52
14:25:47|2074.45
14:25:47|2074.42
14:25:49|2073.96
14:25:49|2073.59
14:25:50|2073.56
14:25:52|2073.23
14:25:53|2073.58
14:25:53|2073.59
14:25:55|2073.59
14:25:55|2073.58
14:25:57|2073.59
14:25:58|2073.63
14:25:59|2073.7
14:26:00|2073.69
14:26:01|2073.7
14:26:02|2073.51
14:26:03|2073.39
14:26:04|2073.
14:26:05|2073.19
14:26:06|2073.19
14:26:07|2073.19
14:26:08|2073.19
14:26:09|2074.09
14:26:10|2074.25
14:26:12|2074.25
14:26:12|2074.26
14:26:14|2074.26
14:26:14|2074.21
14:26:16|2073.72
14:26:16|2073.25
14:26:17|2073.21
14:26:18|2073.2
14:26:20|2073.2
14:26:21|2073.11
14:26:22|2073.03
14:26:23|2072.78
14:26:23|2072.78
14:26:24|2072.4
14:26:26|2072.4
14:26:27|2072.41
14:26:27|2072.41
14:26:29|2072.05
14:26:31|2072.05
14:26:31|2072.27
14:26:32|2072.18
14:26:33|2072.05
14:26:34|2072.05
14:26:35|2072.06
14:26:37|2072.6
14:26:37|2072.6
14:26:38|2072.6
14:26:39|2072.6
14:26:40|2072.61
14:26:41|2072.61
14:26:42|2072.4
14:26:43|2072.21
14:26:45|2072.45
14:26:46|2072.46
14:26:48|2072.47
14:26:49|2072.47
14:26:50|2072.16
14:26:50|2072.35
14:26:52|2072.34
14:26:53|2072.34
14:26:54|2072.34
14:26:55|2072.17
14:26:56|2072.17
14:26:56|2072.06
14:26:58|2072.06
14:26:59|2072.05
14:27:00|2072.05
14:27:01|2072.06
14:27:02|2072.05
14:27:03|2072.05
14:27:04|2072.15
14:27:05|2072.17
14:27:06|2072.48
14:27:07|2072.54
14:27:08|2072.55
14:27:09|2072.54
14:27:10|2072.16
14:27:11|2072.34
14:27:12|2072.34
14:27:13|2072.89
14:27:14|2072.9
14:27:15|2072.89
14:27:16|2072.89
14:27:17|2073.04
14:27:18|2073.07
14:27:19|2073.06
14:27:20|2073.07
14:27:21|2073.07
14:27:22|2073.07
14:27:23|2073.07
14:27:24|2073.07
14:27:25|2073.07
14:27:26|2073.08
14:27:27|2073.18
14:27:28|2073.17
14:27:29|2073.71
14:27:30|2073.84
14:27:31|2073.9
14:27:32|2074.88
14:27:33|2076.99
14:27:34|2078.57
14:27:35|2078.99
14:27:36|2080.17
14:27:37|2078.86
14:27:38|2079.5
14:27:39|2079.51
14:27:40|2080.63
14:27:41|2081.12
14:27:43|2082.01
14:27:44|2081.99
14:27:45|2081.09
14:27:47|2080.08
14:27:48|2079.31
14:27:49|2079.45
14:27:51|2078.79
14:27:52|2079.4
14:27:53|2079.13
14:27:54|2079.23
14:27:55|2080.27
14:27:56|2080.14
14:27:57|2080.38
14:27:58|2080.67
14:27:59|2080.67
14:28:00|2081.23
14:28:01|2081.09
14:28:02|2080.48
14:28:04|2080.
14:28:05|2080.14
14:28:06|2078.35
14:28:07|2078.18
14:28:08|2078.05
14:28:09|2077.79
14:28:10|2077.29
14:28:12|2077.1
14:28:12|2077.47
14:28:13|2077.06
14:28:14|2076.49
14:28:15|2076.49
14:28:16|2077.33
14:28:17|2077.38
14:28:18|2077.3
14:28:19|2077.3
14:28:21|2077.3
14:28:22|2077.29
14:28:22|2077.22
14:28:23|2076.75
14:28:24|2076.76
14:28:26|2076.62
14:28:27|2076.72
14:28:28|2077.29
14:28:29|2078.2
14:28:30|2078.41
14:28:31|2078.09
14:28:32|2078.45
14:28:33|2078.25
14:28:34|2077.72
14:28:35|2077.98
14:28:36|2078.01
14:28:37|2077.68
14:28:38|2077.85
14:28:39|2077.66
14:28:40|2077.66
14:28:41|2077.94
14:28:42|2077.68
14:28:43|2077.54
14:28:44|2077.55
14:28:45|2078.04
14:28:47|2077.7
14:28:48|2077.68
14:28:48|2077.52
14:28:50|2077.08
14:28:51|2076.13
14:28:52|2075.78
14:28:53|2076.11
14:28:55|2076.73
14:28:55|2076.24
14:28:57|2076.59
14:28:58|2076.59
14:28:59|2076.84
14:29:00|2077.12
14:29:01|2078.09
14:29:02|2077.77
14:29:03|2078.06
14:29:04|2078.39
14:29:05|2078.38
14:29:06|2078.16
14:29:07|2078.17
14:29:08|2078.37
14:29:10|2078.45
14:29:11|2078.19
14:29:11|2078.18
14:29:12|2078.66
14:29:13|2078.47
14:29:14|2078.45
14:29:15|2078.45
14:29:16|2078.49
14:29:17|2078.5
14:29:19|2079.83
14:29:19|2079.58
14:29:20|2079.19
14:29:22|2079.19
14:29:22|2078.83
14:29:24|2079.14
14:29:25|2079.14
14:29:25|2079.04
14:29:26|2078.82
14:29:27|2078.2
14:29:28|2078.19
14:29:29|2078.19
14:29:30|2078.19
14:29:31|2078.43
14:29:32|2078.43
14:29:33|2078.52
14:29:34|2078.36
14:29:36|2078.35
14:29:36|2078.35
14:29:38|2078.19
14:29:38|2078.19
14:29:39|2078.2
14:29:40|2078.19
14:29:42|2078.2
14:29:42|2078.2
14:29:43|2078.2
14:29:44|2078.2
14:29:46|2078.35
14:29:47|2078.35
14:29:48|2078.34
14:29:49|2078.21
14:29:51|2077.81
14:29:52|2077.62
14:29:53|2077.49
14:29:53|2077.08
14:29:54|2077.08
14:29:56|2077.09
14:29:56|2077.09
14:29:58|2077.
14:29:59|2076.95
14:30:00|2076.95
14:30:01|2076.94
14:30:02|2076.95
14:30:03|2077.36
14:30:04|2077.54
14:30:05|2077.45
14:30:06|2077.58
14:30:08|2077.86
14:30:09|2077.87
14:30:10|2078.19
14:30:11|2078.33
14:30:12|2078.19
14:30:13|2078.34
14:30:14|2078.06
14:30:15|2077.57
14:30:16|2077.58
14:30:17|2077.58
14:30:18|2077.58
14:30:19|2077.57
14:30:20|2077.76
14:30:21|2077.76
14:30:22|2077.76
14:30:23|2077.76
14:30:24|2076.52
14:30:25|2076.04
14:30:26|2076.03
14:30:27|2075.55
14:30:28|2075.54
14:30:30|2075.4
14:30:30|2075.4
14:30:31|2075.4
14:30:32|2075.39
14:30:34|2075.65
14:30:34|2075.84
14:30:35|2075.41
14:30:36|2075.23
14:30:37|2075.23
14:30:38|2075.61
14:30:39|2075.73
14:30:41|2075.82
14:30:41|2075.72
14:30:42|2075.4
14:30:43|2075.39
14:30:44|2075.44
14:30:45|2075.44
14:30:47|2075.2
14:30:48|2075.21
14:30:49|2075.21
14:30:50|2075.2
14:30:52|2075.2
14:30:53|2075.05
14:30:54|2075.04
14:30:55|2075.05
14:30:55|2075.04
14:30:56|2075.
14:30:58|2075.2
14:30:59|2075.36
14:31:00|2075.37
14:31:00|2075.36
14:31:02|2075.57
14:31:03|2075.57
14:31:04|2075.04
14:31:06|2075.12
14:31:06|2075.12
14:31:07|2074.8
14:31:08|2074.74
14:31:10|2074.74
14:31:10|2074.75
14:31:11|2074.48
14:31:12|2074.36
14:31:14|2074.08
14:31:14|2073.71
14:31:16|2074.63
14:31:17|2074.63
14:31:17|2074.63
14:31:18|2074.63
14:31:20|2074.55
14:31:20|2074.75
14:31:22|2074.94
14:31:22|2075.36
14:31:24|2075.66
14:31:25|2075.73
14:31:26|2075.9
14:31:27|2076.14
14:31:28|2076.32
14:31:29|2076.56
14:31:30|2076.55
14:31:31|2076.56
14:31:32|2076.56
14:31:33|2076.15
14:31:34|2075.83
14:31:35|2075.84
14:31:36|2075.84
14:31:37|2075.76
14:31:39|2075.63
14:31:39|2075.63
14:31:40|2075.3
14:31:41|2074.64
14:31:42|2074.2
14:31:43|2074.2
14:31:44|2074.2
14:31:46|2074.2
14:31:47|2074.2
14:31:48|2074.2
14:31:50|2074.39
14:31:51|2074.39
14:31:52|2073.89
14:31:53|2074.25
14:31:55|2074.26
14:31:56|2074.07
14:31:57|2074.07
14:31:59|2074.07
14:31:59|2074.2
14:32:00|2074.38
14:32:02|2074.82
14:32:03|2075.16
14:32:04|2075.32
14:32:06|2075.62
14:32:06|2075.63
14:32:08|2075.63
14:32:08|2076.13
14:32:09|2076.13
14:32:11|2076.14
14:32:11|2076.14
14:32:12|2076.14
14:32:14|2076.13
14:32:14|2076.14
14:32:16|2076.14
14:32:16|2076.13
14:32:18|2076.13
14:32:18|2076.32
14:32:20|2076.32
14:32:21|2076.23
14:32:22|2076.42
14:32:22|2076.41
14:32:23|2076.41
14:32:24|2076.18
14:32:25|2076.12
14:32:26|2075.76
14:32:27|2075.76
14:32:28|2075.76
14:32:29|2075.76
14:32:30|2075.75
14:32:31|2075.75
14:32:32|2075.75
14:32:33|2075.76
14:32:34|2075.76
14:32:36|2075.57
14:32:37|2075.2
14:32:38|2075.01
14:32:39|2074.78
14:32:40|2074.78
14:32:41|2074.79
14:32:42|2074.78
14:32:43|2074.78
14:32:44|2074.78
14:32:45|2074.76
14:32:46|2074.44
14:32:47|2074.44
14:32:48|2074.24
14:32:50|2074.44
14:32:51|2074.55
14:32:52|2074.56
14:32:53|2074.55
14:32:54|2074.55
14:32:55|2074.56
14:32:56|2074.25
14:32:57|2074.41
14:32:58|2074.42
14:32:59|2074.21
14:33:00|2074.21
14:33:01|2074.21
14:33:02|2074.21
14:33:03|2074.2
14:33:04|2074.07
14:33:05|2074.07
14:33:06|2074.07
14:33:08|2073.91
14:33:09|2073.97
14:33:10|2074.2
14:33:11|2074.19
14:33:12|2073.97
14:33:13|2073.96
14:33:14|2073.7
14:33:15|2073.71
14:33:16|2073.71
14:33:17|2073.71
14:33:17|2073.71
14:33:18|2073.4
14:33:20|2073.36
14:33:20|2073.35
14:33:21|2073.36
14:33:23|2074.3
14:33:23|2074.78
14:33:25|2074.77
14:33:26|2074.43
14:33:27|2074.3
14:33:28|2074.31
14:33:29|2074.04
14:33:30|2074.32
14:33:31|2074.44
14:33:32|2074.33
14:33:33|2074.33
14:33:34|2074.8
14:33:35|2075.24
14:33:36|2075.23
14:33:37|2074.63
14:33:38|2074.64
14:33:39|2074.64
14:33:40|2074.72
14:33:41|2074.93
14:33:42|2074.93
14:33:43|2074.92
14:33:44|2074.5
14:33:45|2074.46
14:33:46|2074.46
14:33:47|2074.46
14:33:48|2074.46
14:33:49|2074.46
14:33:51|2074.45
14:33:52|2074.46
14:33:53|2074.46
14:33:54|2074.73
14:33:56|2074.72
14:33:57|2074.56
14:33:58|2074.42
14:33:59|2074.42
14:34:00|2074.59
14:34:00|2074.6
14:34:01|2074.52
14:34:02|2074.52
14:34:03|2074.52
14:34:04|2074.52
14:34:06|2074.51
14:34:07|2074.44
14:34:08|2074.44
14:34:08|2074.32
14:34:10|2073.77
14:34:10|2073.69
14:34:12|2073.69
14:34:13|2073.7
14:34:14|2073.68
14:34:15|2073.54
14:34:16|2073.37
14:34:17|2073.37
14:34:18|2073.37
14:34:19|2073.37
14:34:20|2073.37
14:34:21|2073.68
14:34:22|2073.85
14:34:23|2074.04
14:34:24|2074.03
14:34:25|2074.03
14:34:26|2074.37
14:34:27|2074.37
14:34:28|2074.2
14:34:29|2074.21
14:34:30|2074.1
14:34:31|2074.
14:34:32|2073.85
14:34:33|2073.81
14:34:34|2073.6
14:34:35|2073.37
14:34:36|2073.59
14:34:37|2073.59
14:34:39|2073.58
14:34:39|2073.58
14:34:40|2073.37
14:34:42|2073.37
14:34:42|2073.37
14:34:43|2073.37
14:34:44|2073.37
14:34:45|2073.76
14:34:47|2073.97
14:34:47|2073.97
14:34:48|2073.97
14:34:49|2073.96
14:34:50|2073.96
14:34:52|2073.42
14:34:53|2073.37
14:34:54|2073.37
14:34:55|2073.36
14:34:56|2073.37
14:34:58|2073.77
14:34:58|2073.76
14:34:59|2073.76
14:35:01|2073.76
14:35:02|2073.7
14:35:04|2073.69
14:35:05|2073.7
14:35:05|2074.03
14:35:07|2074.34
14:35:08|2074.44
14:35:08|2074.2
14:35:09|2073.88
14:35:11|2073.87
14:35:11|2073.8
14:35:13|2073.69
14:35:14|2073.53
14:35:14|2073.36
14:35:16|2073.37
14:35:17|2073.6
14:35:18|2074.08
14:35:19|2074.08
14:35:20|2074.09
14:35:21|2074.08
14:35:22|2074.09
14:35:23|2074.08
14:35:24|2074.08
14:35:25|2074.08
14:35:27|2074.08
14:35:27|2074.21
14:35:28|2074.21
14:35:29|2074.39
14:35:30|2074.54
14:35:31|2074.9
14:35:32|2075.24
14:35:33|2075.24
14:35:34|2075.37
14:35:35|2075.36
14:35:36|2075.37
14:35:37|2075.59
14:35:38|2075.61
14:35:39|2075.61
14:35:40|2075.75
14:35:41|2075.75
14:35:42|2075.75
14:35:44|2075.87
14:35:44|2076.34
14:35:45|2076.34
14:35:46|2076.04
14:35:47|2076.23
14:35:48|2076.34
14:35:49|2076.34
14:35:50|2076.34
14:35:52|2076.34
14:35:54|2075.93
14:35:55|2075.93
14:35:56|2075.94
14:35:57|2075.86
14:35:58|2075.77
14:35:59|2075.75
14:36:00|2075.76
14:36:01|2075.89
14:36:02|2075.88
14:36:03|2075.78
14:36:04|2075.79
14:36:06|2075.48
14:36:07|2075.82
14:36:07|2075.82
14:36:08|2076.34
14:36:10|2076.34
14:36:11|2076.35
14:36:11|2076.34
14:36:13|2076.34
14:36:13|2076.34
14:36:14|2076.7
14:36:15|2076.75
14:36:16|2076.76
14:36:19|2076.76
14:36:20|2076.75
14:36:21|2076.75
14:36:21|2076.76
14:36:23|2076.75
14:36:24|2076.62
14:36:25|2076.63
14:36:26|2076.34
14:36:27|2076.14
14:36:28|2076.14
14:36:29|2075.86
14:36:29|2075.82
14:36:31|2075.78
14:36:31|2075.72
14:36:33|2075.39
14:36:34|2075.18
14:36:35|2075.08
14:36:35|2075.
14:36:37|2074.54
14:36:38|2074.15
14:36:39|2074.15
14:36:40|2074.63
14:36:42|2074.37
14:36:42|2074.26
14:36:44|2074.26
14:36:44|2074.25
14:36:46|2074.26
14:36:46|2074.26
14:36:47|2074.25
14:36:48|2074.26
14:36:49|2073.95
14:36:50|2073.94
14:36:51|2073.95
14:36:52|2074.21
14:36:54|2074.21
14:36:54|2074.85
14:36:55|2074.85
14:36:56|2074.85
14:36:58|2074.85
14:36:59|2075.13
14:37:00|2074.81
14:37:01|2074.55
14:37:02|2074.54
14:37:03|2074.53
14:37:04|2074.52
14:37:05|2074.45
14:37:06|2074.43
14:37:07|2074.43
14:37:08|2074.43
14:37:09|2074.29
14:37:11|2074.12
14:37:11|2074.05
14:37:13|2074.01
14:37:13|2074.
14:37:15|2074.01
14:37:15|2074.17
14:37:17|2074.18
14:37:17|2074.28
14:37:18|2074.27
14:37:19|2074.27
14:37:21|2074.27
14:37:21|2074.18
14:37:22|2074.17
14:37:23|2074.17
14:37:24|2074.18
14:37:26|2074.03
14:37:26|2074.03
14:37:27|2074.03
14:37:29|2074.03
14:37:29|2074.04
14:37:30|2073.95
14:37:31|2073.96
14:37:32|2073.95
14:37:33|2073.95
14:37:34|2073.95
14:37:35|2073.96
14:37:36|2073.75
14:37:37|2073.76
14:37:39|2073.75
14:37:40|2073.76
14:37:40|2073.75
14:37:42|2073.65
14:37:42|2073.66
14:37:43|2073.54
14:37:44|2073.45
14:37:45|2073.41
14:37:46|2073.41
14:37:47|2073.41
14:37:48|2073.41
14:37:49|2073.35
14:37:52|2073.36
14:37:53|2073.22
14:37:54|2073.01
14:37:56|2072.86
14:37:57|2072.86
14:37:58|2073.5
14:37:59|2073.89
14:38:00|2074.42
14:38:01|2074.46
14:38:02|2074.47
14:38:03|2074.46
14:38:04|2074.47
14:38:05|2074.47
14:38:05|2073.94
14:38:06|2073.56
14:38:08|2073.55
14:38:09|2073.55
14:38:10|2073.67
14:38:11|2073.39
14:38:12|2073.22
14:38:13|2073.22
14:38:14|2073.23
14:38:15|2073.1
14:38:16|2073.02
14:38:17|2073.02
14:38:18|2073.02
14:38:19|2073.02
14:38:20|2073.02
14:38:21|2073.01
14:38:22|2073.22
14:38:23|2073.3
14:38:24|2073.3
14:38:25|2073.3
14:38:26|2073.31
14:38:27|2073.31
14:38:28|2073.41
14:38:29|2073.4
14:38:30|2073.92
14:38:31|2074.19
14:38:32|2073.8
14:38:33|2073.79
14:38:34|2073.79
14:38:35|2073.8
14:38:36|2073.8
14:38:37|2073.79
14:38:38|2073.8
14:38:39|2073.8
14:38:40|2073.89
14:38:41|2074.18
14:38:42|2074.17
14:38:43|2074.16
14:38:44|2074.16
14:38:45|2074.15
14:38:46|2073.84
14:38:47|2073.84
14:38:48|2073.72
14:38:49|2073.82
14:38:50|2074.14
14:38:51|2074.2
14:38:52|2074.19
14:38:53|2074.19
14:38:54|2074.19
14:38:56|2074.2
14:38:57|2074.19
14:38:58|2074.55
14:39:00|2074.64
14:39:01|2074.63
14:39:02|2074.64
14:39:03|2074.64
14:39:04|2074.22
14:39:05|2074.22
14:39:06|2073.98
14:39:07|2073.98
14:39:08|2073.99
14:39:09|2073.87
14:39:10|2073.85
14:39:11|2073.85
14:39:11|2073.85
14:39:13|2073.84
14:39:14|2073.84
14:39:14|2074.07
14:39:16|2074.07
14:39:17|2074.08
14:39:17|2074.08
14:39:19|2073.91
14:39:20|2073.91
14:39:20|2073.91
14:39:23|2073.91
14:39:24|2074.2
14:39:25|2074.44
14:39:26|2074.45
14:39:27|2074.45
14:39:28|2074.45
14:39:29|2074.45
14:39:30|2074.45
14:39:31|2074.45
14:39:32|2074.45
14:39:33|2074.45
14:39:34|2074.44
14:39:35|2074.09
14:39:36|2074.07
14:39:38|2074.07
14:39:39|2074.08
14:39:39|2074.06
14:39:40|2074.07
14:39:41|2074.07
14:39:42|2073.95
14:39:43|2073.91
14:39:45|2073.9
14:39:45|2073.9
14:39:46|2073.91
14:39:47|2073.65
14:39:49|2073.55
14:39:50|2073.54
14:39:50|2073.55
14:39:51|2073.3
14:39:52|2073.25
14:39:53|2073.25
14:39:54|2073.25
14:39:56|2073.45
14:39:57|2073.48
14:39:59|2073.48
14:39:59|2073.49
14:40:01|2073.7
14:40:02|2073.69
14:40:03|2073.68
14:40:04|2073.67
14:40:06|2073.68
14:40:06|2073.53
14:40:08|2073.54
14:40:08|2073.53
14:40:10|2073.54
14:40:11|2073.06
14:40:11|2073.44
14:40:13|2073.71
14:40:14|2073.95
14:40:15|2074.13
14:40:15|2074.21
14:40:16|2074.45
14:40:17|2074.56
14:40:18|2074.56
14:40:19|2074.56
14:40:20|2074.56
14:40:21|2074.56
14:40:22|2074.55
14:40:24|2074.4
14:40:24|2074.47
14:40:26|2074.31
14:40:26|2074.25
14:40:27|2074.3
14:40:28|2074.29
14:40:29|2074.29
14:40:30|2074.29
14:40:31|2074.3
14:40:32|2074.3
14:40:33|2074.29
14:40:34|2074.3
14:40:35|2074.9
14:40:36|2074.61
14:40:37|2074.56
14:40:38|2074.57
14:40:39|2074.61
14:40:41|2074.61
14:40:41|2074.61
14:40:42|2074.61
14:40:43|2074.61
14:40:45|2074.61
14:40:45|2074.6
14:40:46|2074.55
14:40:48|2074.24
14:40:48|2074.1
14:40:49|2073.7
14:40:50|2073.7
14:40:51|2073.36
14:40:52|2073.36
14:40:53|2073.2
14:40:54|2073.2
14:40:55|2073.18
14:40:57|2072.98
14:40:59|2072.98
14:41:00|2072.98
14:41:02|2072.81
14:41:02|2072.72
14:41:04|2072.72
14:41:04|2072.54
14:41:06|2072.36
14:41:06|2072.37
14:41:08|2072.27
14:41:09|2072.24
14:41:10|2072.13
14:41:11|2072.13
14:41:12|2071.55
14:41:13|2071.44
14:41:14|2071.44
14:41:15|2072.07
14:41:16|2072.07
14:41:17|2072.06
14:41:18|2071.95
14:41:19|2071.92
14:41:20|2071.92
14:41:21|2071.93
14:41:22|2071.93
14:41:23|2071.92
14:41:24|2071.91
14:41:25|2071.91
14:41:26|2071.9
14:41:27|2072.39
14:41:28|2072.39
14:41:29|2072.3
14:41:30|2072.14
14:41:31|2072.1
14:41:32|2071.57
14:41:33|2071.9
14:41:34|2072.04
14:41:35|2072.2
14:41:36|2072.45
14:41:37|2072.49
14:41:38|2072.5
14:41:39|2072.49
14:41:40|2072.5
14:41:42|2072.69
14:41:43|2072.68
14:41:43|2072.69
14:41:44|2072.68
14:41:45|2072.67
14:41:47|2072.56
14:41:47|2073.06
14:41:48|2073.15
14:41:49|2073.34
14:41:51|2073.35
14:41:51|2073.34
14:41:52|2073.35
14:41:53|2073.36
14:41:54|2073.37
14:41:55|2073.84
14:41:57|2073.84
14:41:58|2073.86
14:41:59|2073.54
14:42:00|2073.06
14:42:01|2072.85
14:42:02|2072.18
14:42:03|2072.42
14:42:05|2072.79
14:42:05|2073.06
14:42:06|2073.31
14:42:07|2073.32
14:42:09|2073.77
14:42:11|2073.68
14:42:11|2073.68
14:42:12|2073.79
14:42:14|2073.63
14:42:15|2074.25
14:42:15|2074.28
14:42:17|2074.29
14:42:17|2074.29
14:42:19|2074.47
14:42:19|2074.47
14:42:21|2074.46
14:42:21|2074.15
14:42:22|2073.75
14:42:23|2073.6
14:42:25|2073.6
14:42:25|2073.92
14:42:26|2074.13
14:42:27|2074.13
14:42:28|2074.13
14:42:29|2073.55
14:42:30|2073.5
14:42:31|2073.5
14:42:32|2073.5
14:42:33|2073.35
14:42:34|2073.26
14:42:36|2073.25
14:42:36|2073.26
14:42:37|2073.26
14:42:38|2073.26
14:42:39|2073.26
14:42:41|2073.15
14:42:41|2073.15
14:42:42|2073.23
14:42:43|2073.59
14:42:44|2073.96
14:42:46|2073.97
14:42:46|2073.85
14:42:48|2073.8
14:42:48|2073.7
14:42:49|2073.7
14:42:50|2073.69
14:42:51|2073.51
14:42:52|2073.5
14:42:53|2073.44
14:42:54|2073.44
14:42:55|2073.2
14:42:57|2073.17
14:42:57|2073.17
14:42:59|2073.34
14:43:01|2073.35
14:43:02|2073.35
14:43:02|2073.34
14:43:04|2073.34
14:43:05|2073.22
14:43:05|2073.22
14:43:07|2073.39
14:43:08|2073.51
14:43:09|2073.51
14:43:09|2073.29
14:43:11|2073.29
14:43:12|2073.29
14:43:12|2073.29
14:43:14|2073.44
14:43:16|2073.44
14:43:17|2073.44
14:43:18|2073.51
14:43:19|2073.51
14:43:20|2073.51
14:43:21|2073.51
14:43:22|2074.
14:43:23|2074.
14:43:24|2073.99
14:43:26|2073.99
14:43:27|2073.6
14:43:27|2073.6
14:43:28|2073.61
14:43:29|2073.47
14:43:30|2073.45
14:43:31|2073.45
14:43:33|2073.44
14:43:33|2073.89
14:43:34|2074.16
14:43:35|2074.15
14:43:37|2074.15
14:43:37|2074.16
14:43:39|2074.25
14:43:40|2074.3
14:43:40|2074.16
14:43:42|2074.17
14:43:43|2074.08
14:43:44|2074.08
14:43:45|2074.08
14:43:46|2074.08
14:43:47|2074.08
14:43:48|2074.09
14:43:49|2074.09
14:43:50|2073.71
14:43:51|2073.7
14:43:52|2073.71
14:43:53|2073.68
14:43:54|2073.69
14:43:55|2073.69
14:43:56|2073.69
14:43:57|2074.24
14:43:59|2074.24
14:44:00|2074.24
14:44:01|2074.05
14:44:03|2074.06
14:44:03|2073.86
14:44:05|2073.86
14:44:06|2073.85
14:44:07|2073.86
14:44:08|2073.86
14:44:09|2073.86
14:44:10|2073.86
14:44:11|2073.86
14:44:12|2073.86
14:44:12|2074.47
14:44:14|2074.47
14:44:14|2074.47
14:44:16|2074.47
14:44:17|2074.47
14:44:17|2074.47
14:44:19|2074.48
14:44:20|2074.23
14:44:20|2074.03
14:44:22|2074.02
14:44:23|2073.88
14:44:23|2073.87
14:44:25|2073.88
14:44:25|2073.88
14:44:27|2073.87
14:44:28|2074.35
14:44:28|2074.35
14:44:29|2074.34
14:44:30|2074.35
14:44:31|2074.35
14:44:32|2074.35
14:44:33|2074.35
14:44:34|2074.46
14:44:35|2074.48
14:44:36|2074.5
14:44:38|2074.49
14:44:39|2074.5
14:44:39|2074.5
14:44:40|2074.5
14:44:41|2074.5
14:44:42|2074.5
14:44:44|2074.5
14:44:44|2074.5
14:44:45|2074.49
14:44:47|2074.5
14:44:48|2074.5
14:44:48|2074.5
14:44:50|2074.5
14:44:50|2074.79
14:44:51|2074.79
14:44:52|2074.78
14:44:53|2074.78
14:44:54|2074.79
14:44:55|2074.88
14:44:57|2075.
14:44:57|2075.
14:44:58|2074.85
14:44:59|2075.2
14:45:01|2075.22
14:45:03|2075.21
14:45:04|2075.21
14:45:05|2075.21
14:45:06|2075.21
14:45:07|2075.42
14:45:08|2075.41
14:45:09|2075.49
14:45:10|2075.49
14:45:11|2075.74
14:45:12|2075.74
14:45:13|2076.98
14:45:14|2076.79
14:45:15|2076.8
14:45:16|2076.41
14:45:17|2076.8
14:45:18|2076.8
14:45:19|2076.92
14:45:20|2077.63
14:45:21|2077.7
14:45:22|2077.36
14:45:24|2077.36
14:45:24|2078.19
14:45:26|2078.18
14:45:26|2078.18
14:45:28|2078.39
14:45:28|2078.39
14:45:29|2078.36
14:45:31|2077.71
14:45:31|2077.71
14:45:32|2077.71
14:45:33|2077.71
14:45:35|2077.71
14:45:35|2077.71
14:45:36|2077.71
14:45:37|2077.71
14:45:38|2077.71
14:45:39|2078.39
14:45:40|2078.4
14:45:41|2078.4
14:45:42|2078.17
14:45:43|2079.
14:45:45|2079.52
14:45:45|2079.52
14:45:47|2078.7
14:45:48|2078.7
14:45:49|2078.39
14:45:50|2077.97
14:45:51|2079.78
14:45:52|2079.9
14:45:53|2079.9
14:45:54|2079.83
14:45:55|2080.4
14:45:56|2080.69
14:45:57|2081.
14:45:58|2080.93
14:45:59|2080.92
14:46:00|2081.
14:46:01|2081.67
14:46:03|2080.69
14:46:03|2080.6
14:46:05|2079.65
14:46:06|2079.52
14:46:07|2079.17
14:46:08|2079.17
14:46:09|2078.74
14:46:10|2078.67
14:46:11|2078.7
14:46:12|2078.43
14:46:13|2078.74
14:46:15|2078.75
14:46:16|2078.75
14:46:16|2078.54
14:46:18|2078.75
14:46:19|2078.82
14:46:20|2079.31
14:46:21|2078.98
14:46:22|2078.98
14:46:22|2078.98
14:46:23|2078.9
14:46:25|2078.9
14:46:25|2079.15
14:46:27|2079.15
14:46:28|2078.65
14:46:29|2078.62
14:46:30|2079.34
14:46:31|2079.34
14:46:31|2079.31
14:46:33|2079.25
14:46:33|2079.25
14:46:34|2079.25
14:46:36|2079.28
14:46:37|2079.88
14:46:38|2079.88
14:46:39|2079.75
14:46:40|2079.34
14:46:41|2079.14
14:46:42|2079.13
14:46:43|2078.84
14:46:43|2078.48
14:46:45|2078.49
14:46:46|2078.48
14:46:47|2079.2
14:46:48|2079.5
14:46:48|2079.76
14:46:49|2079.76
14:46:51|2079.67
14:46:51|2079.67
14:46:53|2079.48
14:46:54|2079.31
14:46:55|2079.32
14:46:56|2079.84
14:46:57|2079.84
14:46:58|2079.84
14:46:59|2079.84
14:47:00|2079.28
14:47:01|2079.25
14:47:02|2079.29
14:47:04|2079.28
14:47:04|2079.29
14:47:06|2079.28
14:47:07|2079.
14:47:08|2079.
14:47:10|2078.85
14:47:11|2078.82
14:47:12|2078.81
14:47:14|2078.81
14:47:14|2078.82
14:47:15|2078.81
14:47:17|2078.82
14:47:18|2078.4
14:47:18|2078.37
14:47:20|2078.18
14:47:20|2078.19
14:47:22|2078.
14:47:22|2078.
14:47:24|2078.18
14:47:25|2078.36
14:47:25|2078.36
14:47:27|2078.37
14:47:28|2078.81
14:47:29|2078.81
14:47:30|2078.81
14:47:31|2078.82
14:47:32|2079.02
14:47:33|2079.03
14:47:34|2079.54
14:47:34|2080.
14:47:36|2080.67
14:47:37|2080.47
14:47:38|2080.35
14:47:39|2080.93
14:47:40|2081.04
14:47:41|2081.43
14:47:42|2081.44
14:47:43|2081.43
14:47:43|2081.44
14:47:45|2081.79
14:47:46|2082.37
14:47:47|2082.35
14:47:49|2082.34
14:47:50|2081.93
14:47:50|2081.93
14:47:52|2081.81
14:47:52|2082.36
14:47:53|2081.94
14:47:54|2083.66
14:47:55|2084.13
14:47:56|2083.82
14:47:57|2084.33
14:47:58|2083.74
14:48:00|2083.98
14:48:00|2083.98
14:48:01|2083.97
14:48:02|2083.5
14:48:04|2083.6
14:48:05|2083.88
14:48:06|2083.74
14:48:07|2083.88
14:48:08|2083.59
14:48:09|2083.59
14:48:10|2083.59
14:48:11|2083.59
14:48:12|2083.04
14:48:13|2082.98
14:48:14|2082.35
14:48:15|2082.28
14:48:16|2082.17
14:48:17|2081.93
14:48:18|2082.34
14:48:19|2082.34
14:48:20|2083.5
14:48:20|2083.67
14:48:22|2084.69
14:48:23|2084.57
14:48:25|2084.56
14:48:25|2087.35
14:48:26|2087.81
14:48:27|2087.82
14:48:28|2088.04
14:48:29|2087.49
14:48:30|2086.61
14:48:31|2086.61
14:48:32|2086.2
14:48:33|2086.33
14:48:34|2085.85
14:48:35|2085.54
14:48:36|2086.5
14:48:37|2086.5
14:48:38|2086.07
14:48:39|2086.07
14:48:40|2085.92
14:48:41|2085.91
14:48:42|2085.92
14:48:43|2085.98
14:48:44|2085.62
14:48:45|2085.08
14:48:46|2084.77
14:48:47|2084.33
14:48:49|2084.81
14:48:49|2084.41
14:48:50|2084.26
14:48:52|2084.25
14:48:52|2084.03
14:48:53|2082.88
14:48:54|2082.89
14:48:55|2083.25
14:48:56|2083.68
14:48:57|2083.93
14:48:58|2083.88
14:49:00|2083.76
14:49:01|2084.16
14:49:02|2084.03
14:49:03|2084.14
14:49:04|2084.2
14:49:05|2084.42
14:49:06|2084.76
14:49:07|2084.76
14:49:08|2085.29
14:49:10|2085.28
14:49:11|2085.04
14:49:12|2084.66
14:49:13|2084.66
14:49:14|2084.25
14:49:15|2084.26
14:49:15|2084.25
14:49:17|2084.79
14:49:18|2084.54
14:49:19|2084.4
14:49:20|2084.4
14:49:21|2084.41
14:49:22|2084.37
14:49:23|2084.37
14:49:24|2084.52
14:49:25|2084.85
14:49:26|2084.98
14:49:27|2085.
14:49:28|2085.39
14:49:29|2085.41
14:49:30|2085.23
14:49:31|2085.23
14:49:32|2085.02
14:49:33|2085.02
14:49:34|2084.97
14:49:35|2084.86
14:49:36|2084.85
14:49:37|2084.85
14:49:38|2084.85
14:49:39|2084.73
14:49:40|2084.72
14:49:41|2084.22
14:49:42|2084.22
14:49:43|2084.39
14:49:44|2084.39
14:49:45|2083.83
14:49:46|2083.61
14:49:48|2083.46
14:49:48|2082.94
14:49:49|2083.03
14:49:50|2083.82
14:49:51|2084.92
14:49:53|2085.23
14:49:53|2085.16
14:49:54|2085.02
14:49:55|2084.8
14:49:56|2084.63
14:49:57|2084.07
14:49:58|2083.77
14:49:59|2083.77
14:50:00|2084.37
14:50:02|2083.98
14:50:02|2084.34
14:50:03|2084.79
14:50:05|2084.79
14:50:06|2085.38
14:50:07|2085.39
14:50:09|2085.84
14:50:10|2086.
14:50:11|2086.
14:50:12|2085.75
14:50:14|2086.41
14:50:15|2086.09
14:50:15|2085.48
14:50:16|2085.61
14:50:18|2085.96
14:50:18|2085.74
14:50:20|2085.61
14:50:20|2085.54
14:50:22|2085.99
14:50:23|2085.99
14:50:23|2085.99
14:50:25|2085.62
14:50:26|2086.3
14:50:26|2087.01
14:50:27|2086.85
14:50:28|2086.42
14:50:29|2086.42
14:50:30|2086.43
14:50:31|2086.43
14:50:32|2086.66
14:50:33|2086.65
14:50:34|2085.7
14:50:35|2085.43
14:50:36|2085.43
14:50:38|2085.42
14:50:38|2085.42
14:50:39|2085.01
14:50:40|2085.01
14:50:42|2085.01
14:50:42|2085.01
14:50:43|2084.43
14:50:45|2084.44
14:50:46|2084.43
14:50:47|2084.44
14:50:48|2084.21
14:50:49|2085.38
14:50:50|2085.6
14:50:51|2086.24
14:50:52|2086.51
14:50:53|2086.51
14:50:54|2086.25
14:50:55|2086.46
14:50:56|2086.64
14:50:57|2086.45
14:50:58|2086.45
14:50:59|2086.45
14:51:00|2086.44
14:51:01|2086.33
14:51:02|2086.33
14:51:03|2086.36
14:51:04|2086.64
14:51:05|2086.64
14:51:06|2087.23
14:51:09|2086.97
14:51:09|2086.6
14:51:11|2086.86
14:51:12|2086.9
14:51:13|2087.
14:51:14|2087.
14:51:15|2086.64
14:51:16|2086.64
14:51:17|2086.86
14:51:18|2086.85
14:51:20|2086.86
14:51:21|2086.86
14:51:21|2086.85
14:51:23|2086.86
14:51:24|2086.68
14:51:25|2086.68
14:51:26|2086.6
14:51:27|2085.9
14:51:27|2085.66
14:51:29|2085.38
14:51:30|2085.33
14:51:31|2085.34
14:51:32|2085.64
14:51:32|2085.98
14:51:34|2086.32
14:51:34|2086.32
14:51:36|2086.32
14:51:37|2086.31
14:51:38|2086.31
14:51:39|2086.13
14:51:39|2086.01
14:51:41|2086.01
14:51:41|2085.74
14:51:43|2085.53
14:51:44|2085.34
14:51:45|2085.35
14:51:46|2085.35
14:51:47|2085.34
14:51:48|2085.35
14:51:49|2085.74
14:51:50|2085.74
14:51:51|2085.54
14:51:52|2085.72
14:51:53|2085.71
14:51:54|2085.71
14:51:55|2085.7
14:51:56|2085.71
14:51:58|2085.7
14:51:59|2085.6
14:51:59|2085.34
14:52:00|2085.01
14:52:01|2085.71
14:52:03|2085.72
14:52:03|2085.72
14:52:04|2086.09
14:52:05|2086.24
14:52:06|2086.24
14:52:08|2086.18
14:52:09|2086.17
14:52:10|2086.17
14:52:11|2085.71
14:52:12|2085.6
14:52:13|2085.56
14:52:14|2085.41
14:52:16|2085.41
14:52:17|2084.52
14:52:18|2084.52
14:52:18|2084.37
14:52:20|2084.47
14:52:21|2084.48
14:52:22|2084.46
14:52:23|2084.24
14:52:24|2083.82
14:52:25|2083.83
14:52:26|2083.46
14:52:27|2083.01
14:52:28|2082.89
14:52:29|2083.
14:52:30|2083.
14:52:31|2083.09
14:52:32|2083.39
14:52:33|2083.57
14:52:34|2083.57
14:52:35|2083.59
14:52:36|2083.98
14:52:37|2084.22
14:52:38|2084.33
14:52:39|2084.46
14:52:40|2084.59
14:52:41|2084.59
14:52:42|2084.59
14:52:43|2084.35
14:52:44|2083.59
14:52:45|2083.59
14:52:46|2083.49
14:52:47|2084.15
14:52:48|2084.48
14:52:49|2084.58
14:52:50|2084.58
14:52:51|2084.58
14:52:52|2084.58
14:52:53|2084.57
14:52:54|2084.57
14:52:55|2084.57
14:52:56|2084.45
14:52:57|2084.45
14:52:58|2084.44
14:52:59|2084.45
14:53:00|2084.44
14:53:01|2084.43
14:53:02|2084.43
14:53:03|2084.42
14:53:04|2084.43
14:53:05|2084.43
14:53:06|2084.42
14:53:07|2084.43
14:53:08|2084.43
14:53:10|2084.44
14:53:11|2084.43
14:53:12|2084.31
14:53:13|2083.97
14:53:14|2083.95
14:53:15|2083.69
14:53:16|2083.56
14:53:17|2083.56
14:53:18|2083.56
14:53:19|2083.56
14:53:20|2083.56
14:53:21|2083.55
14:53:22|2083.55
14:53:23|2083.56
14:53:25|2083.55
14:53:25|2083.46
14:53:27|2083.47
14:53:28|2083.47
14:53:28|2083.42
14:53:29|2083.36
14:53:31|2083.35
14:53:31|2083.35
14:53:33|2083.36
14:53:33|2083.36
14:53:35|2083.36
14:53:36|2082.78
14:53:37|2082.7
14:53:38|2082.7
14:53:39|2082.54
14:53:40|2082.52
14:53:40|2082.7
14:53:41|2083.04
14:53:43|2082.94
14:53:43|2082.94
14:53:45|2083.17
14:53:46|2083.27
14:53:47|2083.27
14:53:48|2083.27
14:53:48|2083.17
14:53:50|2082.96
14:53:51|2082.75
14:53:52|2082.73
14:53:52|2082.74
14:53:53|2082.73
14:53:55|2082.7
14:53:55|2082.56
14:53:57|2082.19
14:53:58|2082.11
14:53:58|2082.02
14:54:00|2081.48
14:54:01|2081.93
14:54:02|2082.07
14:54:03|2082.08
14:54:04|2082.08
14:54:05|2082.07
14:54:06|2082.47
14:54:07|2082.95
14:54:08|2082.94
14:54:09|2083.13
14:54:11|2083.14
14:54:12|2083.46
14:54:13|2083.46
14:54:14|2083.18
14:54:15|2083.37
14:54:16|2083.48
14:54:17|2083.48
14:54:18|2083.49
14:54:19|2083.9
14:54:20|2084.23
14:54:21|2084.23
14:54:22|2084.23
14:54:23|2083.88
14:54:24|2084.22
14:54:25|2084.6
14:54:26|2084.63
14:54:27|2084.38
14:54:28|2084.15
14:54:29|2083.94
14:54:30|2084.38
14:54:31|2084.38
14:54:32|2084.19
14:54:33|2084.19
14:54:34|2084.21
14:54:35|2084.21
14:54:37|2084.18
14:54:38|2084.17
14:54:38|2084.01
14:54:39|2084.01
14:54:40|2084.26
14:54:42|2084.32
14:54:43|2084.32
14:54:43|2084.32
14:54:44|2084.32
14:54:46|2084.32
14:54:46|2084.58
14:54:47|2084.58
14:54:48|2084.61
14:54:49|2084.62
14:54:50|2084.54
14:54:52|2084.49
14:54:52|2084.49
14:54:53|2084.48
14:54:54|2084.41
14:54:55|2084.42
14:54:56|2084.42
14:54:57|2084.42
14:54:58|2084.41
14:54:59|2084.29
14:55:01|2084.29
14:55:01|2084.09
14:55:02|2084.09
14:55:03|2084.1
14:55:04|2084.1
14:55:05|2084.1
14:55:06|2084.1
14:55:07|2083.84
14:55:08|2083.67
14:55:09|2083.68
14:55:11|2083.68
14:55:12|2083.68
14:55:14|2084.08
14:55:15|2084.41
14:55:16|2084.41
14:55:17|2084.41
14:55:18|2084.4
14:55:19|2084.41
14:55:20|2084.93
14:55:21|2085.3
14:55:22|2085.43
14:55:23|2085.42
14:55:24|2085.43
14:55:25|2085.43
14:55:26|2085.42
14:55:27|2085.42
14:55:28|2085.14
14:55:29|2085.14
14:55:30|2085.13
14:55:31|2085.13
14:55:32|2085.13
14:55:33|2085.28
14:55:34|2085.41
14:55:35|2085.41
14:55:36|2085.4
14:55:37|2085.41
14:55:38|2085.15
14:55:39|2085.15
14:55:40|2085.38
14:55:41|2085.38
14:55:42|2085.36
14:55:43|2085.35
14:55:44|2085.36
14:55:45|2085.13
14:55:46|2085.01
14:55:47|2084.79
14:55:48|2084.78
14:55:49|2084.79
14:55:50|2084.79
14:55:51|2084.63
14:55:52|2084.54
14:55:53|2084.42
14:55:54|2084.7
14:55:55|2084.95
14:55:56|2084.99
14:55:57|2084.53
14:55:58|2084.11
14:55:59|2083.96
14:56:00|2083.76
14:56:01|2083.76
14:56:02|2083.75
14:56:03|2083.5
14:56:04|2083.39
14:56:05|2083.39
14:56:06|2083.39
14:56:07|2083.38
14:56:08|2083.38
14:56:09|2083.48
14:56:10|2083.48
14:56:11|2083.48
14:56:12|2083.48
14:56:13|2083.48
14:56:14|2083.48
14:56:16|2083.48
14:56:17|2083.76
14:56:18|2083.86
14:56:19|2083.95
14:56:20|2083.95
14:56:21|2083.95
14:56:22|2083.95
14:56:23|2083.96
14:56:24|2084.04
14:56:25|2084.05
14:56:26|2084.04
14:56:27|2084.43
14:56:28|2084.01
14:56:29|2084.02
14:56:30|2084.02
14:56:31|2084.02
14:56:31|2084.01
14:56:33|2084.01
14:56:35|2083.49
14:56:35|2083.5
14:56:36|2083.49
14:56:37|2083.49
14:56:39|2083.5
14:56:39|2083.5
14:56:41|2083.5
14:56:41|2083.49
14:56:43|2083.5
14:56:43|2083.49
14:56:45|2083.49
14:56:46|2083.99
14:56:47|2083.99
14:56:48|2083.77
14:56:48|2083.96
14:56:49|2083.95
14:56:51|2083.95
14:56:52|2083.96
14:56:53|2083.56
14:56:54|2083.57
14:56:55|2083.57
14:56:56|2083.57
14:56:58|2083.56
14:56:58|2083.57
14:57:00|2083.23
14:57:00|2083.2
14:57:01|2083.2
14:57:03|2083.21
14:57:04|2083.2
14:57:05|2083.2
14:57:06|2083.21
14:57:06|2082.72
14:57:07|2082.68
14:57:09|2082.55
14:57:11|2082.68
14:57:13|2082.67
14:57:14|2082.68
14:57:15|2082.96
14:57:16|2083.05
14:57:17|2083.05
14:57:18|2083.06
14:57:19|2083.16
14:57:20|2083.16
14:57:21|2083.15
14:57:22|2083.15
14:57:24|2083.15
14:57:25|2082.56
14:57:26|2082.31
14:57:27|2082.32
14:57:27|2082.32
14:57:28|2082.32
14:57:29|2082.31
14:57:31|2082.31
14:57:32|2082.32
14:57:33|2082.32
14:57:34|2082.32
14:57:34|2082.31
14:57:35|2082.31
14:57:37|2082.31
14:57:38|2082.32
14:57:38|2082.31
14:57:39|2082.11
14:57:41|2082.11
14:57:42|2082.28
14:57:43|2082.29
14:57:44|2082.2
14:57:45|2082.2
14:57:46|2082.2
14:57:47|2082.2
14:57:48|2082.2
14:57:49|2082.19
14:57:50|2082.24
14:57:51|2082.48
14:57:52|2082.62
14:57:53|2082.85
14:57:54|2082.85
14:57:55|2082.84
14:57:56|2082.85
14:57:57|2082.84
14:57:58|2082.85
14:57:59|2082.84
14:58:00|2082.99
14:58:01|2083.03
14:58:02|2083.03
14:58:03|2083.04
14:58:04|2083.04
14:58:05|2083.04
14:58:07|2083.04
14:58:07|2083.03
14:58:08|2083.11
14:58:10|2083.11
14:58:10|2083.1
14:58:11|2083.1
14:58:13|2083.1
14:58:14|2083.11
14:58:15|2083.1
14:58:16|2083.1
14:58:17|2083.1
14:58:19|2083.03
14:58:20|2082.93
14:58:21|2082.87
14:58:21|2082.87
14:58:23|2082.55
14:58:23|2082.49
14:58:24|2082.3
14:58:25|2082.31
14:58:27|2082.19
14:58:28|2082.19
14:58:29|2082.2
14:58:29|2082.2
14:58:31|2082.19
14:58:32|2082.2
14:58:33|2082.51
14:58:34|2082.51
14:58:35|2082.5
14:58:36|2082.51
14:58:37|2082.51
14:58:38|2082.5
14:58:39|2082.51
14:58:40|2082.5
14:58:41|2082.5
14:58:42|2082.5
14:58:43|2082.51
14:58:44|2082.51
14:58:45|2082.51
14:58:46|2082.51
14:58:47|2082.51
14:58:48|2082.48
14:58:49|2082.48
14:58:50|2082.48
14:58:51|2082.31
14:58:52|2082.31
14:58:53|2082.31
14:58:54|2082.31
14:58:55|2082.3
14:58:56|2082.2
14:58:58|2082.48
14:58:58|2082.51
14:58:59|2082.52
14:59:00|2082.79
14:59:01|2082.81
14:59:02|2082.83
14:59:03|2082.82
14:59:04|2082.82
14:59:05|2082.83
14:59:06|2082.83
14:59:08|2082.83
14:59:08|2083.4
14:59:09|2083.41
14:59:11|2083.41
14:59:12|2083.41
14:59:12|2082.95
14:59:13|2082.92
14:59:15|2082.93
14:59:15|2082.93
14:59:17|2082.92
14:59:19|2082.92
14:59:20|2082.15
14:59:21|2082.15
14:59:22|2082.15
14:59:23|2082.15
14:59:24|2082.15
14:59:25|2082.16
14:59:26|2082.15
14:59:27|2082.53
14:59:28|2082.53
14:59:29|2082.54
14:59:30|2082.53
14:59:31|2082.53
14:59:33|2082.42
14:59:33|2082.42
14:59:34|2082.42
14:59:35|2082.43
14:59:36|2082.43
14:59:38|2082.43
14:59:39|2082.42
14:59:39|2082.42
14:59:41|2082.42
14:59:42|2082.42
14:59:43|2082.42
14:59:44|2082.42
14:59:44|2082.43
14:59:45|2082.33
14:59:47|2082.33
14:59:47|2082.33
14:59:48|2082.33
14:59:50|2082.33
14:59:50|2082.33
14:59:51|2082.32
14:59:52|2081.78
14:59:54|2081.79
14:59:54|2081.66
14:59:55|2081.66
14:59:57|2081.67
14:59:57|2081.66
14:59:58|2081.54
14:59:59|2081.54
15:00:00|2081.53
15:00:01|2081.23
15:00:02|2081.66
15:00:03|2081.53
15:00:05|2081.37
15:00:05|2081.36
15:00:06|2081.65
15:00:08|2081.65
15:00:09|2081.98
15:00:09|2081.97
15:00:11|2081.98
15:00:11|2081.98
15:00:12|2081.97
15:00:13|2081.97
15:00:14|2081.65
15:00:16|2081.65
15:00:18|2081.64
15:00:19|2081.64
15:00:20|2081.65
15:00:21|2081.65
15:00:22|2081.54
15:00:23|2081.42
15:00:24|2081.43
15:00:25|2081.37
15:00:26|2081.21
15:00:27|2081.05
15:00:28|2080.73
15:00:29|2080.72
15:00:30|2081.13
15:00:31|2081.13
15:00:32|2080.85
15:00:33|2080.84
15:00:34|2081.21
15:00:35|2081.35
15:00:36|2081.34
15:00:37|2081.1
15:00:38|2081.06
15:00:39|2080.69
15:00:40|2080.66
15:00:41|2080.65
15:00:42|2080.58
15:00:43|2080.58
15:00:44|2080.29
15:00:45|2080.29
15:00:46|2080.28
15:00:47|2080.29
15:00:48|2080.29
15:00:49|2080.29
15:00:50|2080.29
15:00:51|2080.28
15:00:52|2080.22
15:00:53|2080.21
15:00:54|2080.21
15:00:55|2080.21
15:00:56|2080.21
15:00:57|2080.21
15:00:58|2080.29
15:00:59|2080.43
15:01:00|2081.15
15:01:01|2080.31
15:01:02|2080.46
15:01:03|2080.87
15:01:04|2080.86
15:01:05|2080.87
15:01:06|2081.02
15:01:07|2081.03
15:01:08|2081.28
15:01:09|2081.32
15:01:10|2081.32
15:01:11|2081.32
15:01:12|2081.13
15:01:13|2081.08
15:01:14|2081.07
15:01:15|2081.08
15:01:16|2081.07
15:01:18|2081.08
15:01:19|2081.07
15:01:20|2081.03
15:01:22|2080.92
15:01:23|2080.64
15:01:24|2080.51
15:01:25|2080.51
15:01:26|2080.42
15:01:27|2080.41
15:01:28|2080.42
15:01:29|2080.2
15:01:30|2080.12
15:01:31|2080.12
15:01:32|2079.51
15:01:33|2079.5
15:01:34|2079.24
15:01:35|2079.16
15:01:37|2079.49
15:01:37|2079.49
15:01:38|2079.13
15:01:39|2079.
15:01:41|2079.
15:01:41|2078.61
15:01:42|2078.61
15:01:43|2078.61
15:01:44|2078.6
15:01:46|2078.6
15:01:46|2078.6
15:01:48|2078.6
15:01:48|2078.61
15:01:50|2078.6
15:01:50|2078.6
15:01:51|2078.42
15:01:52|2078.3
15:01:53|2078.29
15:01:54|2078.29
15:01:56|2078.29
15:01:56|2078.16
15:01:57|2078.11
15:01:58|2078.11
15:01:59|2078.11
15:02:00|2078.13
15:02:01|2078.14
15:02:03|2078.13
15:02:03|2078.16
15:02:04|2078.27
15:02:05|2078.28
15:02:06|2078.28
15:02:07|2078.28
15:02:08|2078.28
15:02:09|2078.28
15:02:11|2078.27
15:02:12|2078.07
15:02:12|2078.27
15:02:14|2078.59
15:02:14|2078.6
15:02:16|2078.6
15:02:17|2078.6
15:02:19|2078.85
15:02:20|2078.85
15:02:20|2078.85
15:02:22|2078.95
15:02:23|2079.16
15:02:24|2079.42
15:02:25|2079.42
15:02:26|2079.78
15:02:27|2080.32
15:02:28|2080.37
15:02:29|2080.38
15:02:31|2080.37
15:02:32|2080.38
15:02:32|2080.38
15:02:33|2080.12
15:02:34|2079.69
15:02:35|2079.98
15:02:36|2079.98
15:02:37|2079.93
15:02:39|2079.7
15:02:40|2079.71
15:02:40|2079.71
15:02:42|2079.7
15:02:42|2079.71
15:02:44|2079.71
15:02:45|2079.7
15:02:45|2079.7
15:02:47|2079.93
15:02:47|2080.27
15:02:49|2080.27
15:02:49|2080.27
15:02:52|2080.26
15:02:52|2080.38
15:02:53|2080.38
15:02:54|2080.37
15:02:55|2079.9
15:02:56|2079.73
15:02:57|2079.73
15:02:59|2079.72
15:02:59|2079.73
15:03:00|2079.73
15:03:02|2079.72
15:03:02|2079.72
15:03:04|2079.72
15:03:05|2079.73
15:03:06|2079.44
15:03:07|2079.37
15:03:09|2078.94
15:03:10|2078.8
15:03:11|2078.29
15:03:12|2078.25
15:03:14|2078.22
15:03:15|2078.21
15:03:16|2078.21
15:03:17|2078.05
15:03:18|2078.01
15:03:20|2078.01
15:03:21|2078.01
15:03:21|2078.
15:03:23|2077.21
15:03:24|2077.78
15:03:25|2077.65
15:03:27|2077.72
15:03:27|2077.72
15:03:29|2077.92
15:03:29|2077.92
15:03:31|2077.72
15:03:32|2077.73
15:03:33|2077.72
15:03:34|2077.72
15:03:35|2077.73
15:03:36|2078.28
15:03:37|2078.52
15:03:38|2078.61
15:03:39|2078.43
15:03:40|2078.19
15:03:42|2078.18
15:03:43|2077.78
15:03:44|2077.73
15:03:45|2077.33
15:03:45|2077.15
15:03:46|2077.15
15:03:47|2077.54
15:03:48|2077.55
15:03:50|2077.54
15:03:50|2077.34
15:03:52|2076.99
15:03:53|2076.98
15:03:55|2076.99
15:03:56|2076.99
15:03:58|2076.73
15:03:59|2076.72
15:04:01|2076.73
15:04:01|2076.73
15:04:02|2076.72
15:04:03|2076.73
15:04:05|2077.82
15:04:05|2077.82
15:04:07|2077.82
15:04:07|2077.94
15:04:09|2078.39
15:04:10|2078.51
15:04:11|2078.27
15:04:12|2078.26
15:04:13|2078.25
15:04:14|2078.24
15:04:15|2078.15
15:04:16|2078.15
15:04:17|2078.15
15:04:18|2078.39
15:04:19|2078.39
15:04:20|2078.39
15:04:21|2078.39
15:04:22|2078.55
15:04:23|2078.54
15:04:24|2078.54
15:04:26|2078.4
15:04:26|2078.35
15:04:28|2078.14
15:04:28|2077.83
15:04:30|2077.82
15:04:31|2077.81
15:04:32|2078.07
15:04:33|2078.4
15:04:34|2078.19
15:04:35|2077.98
15:04:36|2077.84
15:04:37|2077.74
15:04:38|2077.74
15:04:39|2077.28
15:04:40|2077.27
15:04:41|2077.16
15:04:42|2077.
15:04:43|2077.01
15:04:44|2077.
15:04:46|2077.
15:04:47|2077.01
15:04:48|2077.01
15:04:48|2077.01
15:04:50|2077.01
15:04:50|2077.01
15:04:52|2077.01
15:04:53|2077.28
15:04:54|2076.97
15:04:55|2076.85
15:04:56|2076.76
15:04:56|2076.99
15:04:58|2076.99
15:04:59|2077.
15:05:00|2076.99
15:05:01|2076.99
15:05:02|2076.99
15:05:03|2077.49
15:05:04|2077.65
15:05:05|2077.64
15:05:06|2077.64
15:05:07|2077.43
15:05:08|2077.43
15:05:09|2077.43
15:05:10|2077.38
15:05:11|2076.96
15:05:12|2076.8
15:05:13|2076.8
15:05:14|2076.8
15:05:15|2076.81
15:05:16|2077.
15:05:17|2077.
15:05:18|2077.18
15:05:19|2077.17
15:05:20|2077.27
15:05:21|2077.3
15:05:22|2077.1
15:05:23|2077.1
15:05:24|2077.11
15:05:25|2077.11
15:05:26|2077.11
15:05:27|2076.85
15:05:28|2076.96
15:05:29|2077.1
15:05:30|2076.36
15:05:31|2076.28
15:05:32|2076.28
15:05:33|2076.28
15:05:34|2076.28
15:05:35|2076.34
15:05:36|2076.41
15:05:37|2076.41
15:05:38|2076.63
15:05:39|2076.64
15:05:40|2076.64
15:05:41|2076.64
15:05:42|2076.63
15:05:44|2076.63
15:05:44|2076.64
15:05:46|2076.64
15:05:46|2076.63
15:05:48|2076.96
15:05:48|2076.96
15:05:50|2077.21
15:05:51|2077.22
15:05:52|2077.
15:05:53|2077.
15:05:54|2077.35
15:05:56|2077.34
15:05:57|2077.34
15:05:59|2077.27
15:06:00|2077.27
15:06:01|2076.94
15:06:01|2076.65
15:06:02|2076.65
15:06:04|2076.64
15:06:04|2076.64
15:06:06|2076.64
15:06:07|2076.65
15:06:09|2076.65
15:06:10|2076.65
15:06:10|2076.65
15:06:11|2076.64
15:06:13|2076.65
15:06:13|2076.65
15:06:14|2076.65
15:06:16|2076.65
15:06:17|2076.64
15:06:18|2076.8
15:06:19|2076.81
15:06:20|2076.81
15:06:21|2076.8
15:06:23|2076.81
15:06:24|2076.81
15:06:25|2077.61
15:06:26|2077.89
15:06:28|2077.89
15:06:29|2077.77
15:06:30|2077.76
15:06:30|2077.74
15:06:31|2077.38
15:06:33|2077.38
15:06:34|2077.38
15:06:34|2077.29
15:06:36|2077.29
15:06:37|2077.28
15:06:38|2077.02
15:06:39|2077.03
15:06:40|2076.86
15:06:41|2076.87
15:06:42|2076.65
15:06:42|2076.65
15:06:44|2076.65
15:06:45|2076.48
15:06:46|2076.49
15:06:47|2076.49
15:06:48|2076.8
15:06:49|2076.8
15:06:49|2076.8
15:06:51|2076.8
15:06:52|2076.8
15:06:54|2076.79
15:06:54|2077.22
15:06:55|2077.22
15:06:57|2076.84
15:06:57|2076.86
15:06:58|2076.86
15:07:00|2076.85
15:07:00|2076.8
15:07:01|2076.79
15:07:02|2076.8
15:07:03|2076.8
15:07:05|2076.79
15:07:06|2076.8
15:07:06|2076.92
15:07:07|2076.92
15:07:09|2076.92
15:07:10|2076.92
15:07:10|2076.93
15:07:11|2076.81
15:07:12|2076.81
15:07:13|2076.81
15:07:14|2076.82
15:07:15|2076.79
15:07:17|2076.79
15:07:17|2076.81
15:07:18|2076.82
15:07:20|2076.81
15:07:21|2076.49
15:07:21|2076.49
15:07:22|2076.48
15:07:24|2076.49
15:07:25|2076.49
15:07:26|2076.48
15:07:27|2076.36
15:07:28|2076.51
15:07:29|2076.82
15:07:30|2076.83
15:07:31|2076.83
15:07:32|2076.83
15:07:34|2076.59
15:07:35|2076.59
15:07:35|2076.6
15:07:37|2076.89
15:07:38|2076.89
15:07:38|2076.88
15:07:40|2077.33
15:07:41|2077.33
15:07:41|2077.65
15:07:44|2077.65
15:07:44|2077.64
15:07:45|2077.65
15:07:46|2077.65
15:07:48|2077.64
15:07:49|2077.78
15:07:49|2077.95
15:07:51|2077.95
15:07:51|2077.94
15:07:53|2077.94
15:07:54|2077.04
15:07:55|2076.81
15:07:56|2076.79
15:07:57|2076.8
15:07:58|2076.8
15:08:00|2076.74
15:08:00|2076.74
15:08:01|2076.73
15:08:04|2077.56
15:08:05|2077.58
15:08:06|2077.39
15:08:06|2077.39
15:08:07|2077.39
15:08:09|2077.4
15:08:10|2077.39
15:08:11|2077.39
15:08:12|2077.41
15:08:13|2077.63
15:08:14|2077.78
15:08:15|2077.88
15:08:16|2077.88
15:08:17|2077.88
15:08:18|2077.88
15:08:20|2077.63
15:08:21|2077.64
15:08:21|2077.53
15:08:23|2077.5
15:08:24|2077.34
15:08:25|2077.24
15:08:26|2077.09
15:08:27|2077.09
15:08:29|2077.47
15:08:30|2077.47
15:08:31|2077.46
15:08:32|2077.45
15:08:32|2077.38
15:08:34|2077.37
15:08:35|2077.47
15:08:36|2077.5
15:08:37|2077.5
15:08:38|2077.5
15:08:39|2077.56
15:08:40|2077.55
15:08:42|2077.35
15:08:43|2077.35
15:08:44|2077.11
15:08:45|2077.01
15:08:46|2077.
15:08:47|2076.71
15:08:47|2076.62
15:08:49|2076.63
15:08:50|2076.63
15:08:51|2076.41
15:08:52|2076.36
15:08:53|2076.33
15:08:53|2076.25
15:08:55|2076.26
15:08:56|2076.26
15:08:57|2076.25
15:08:58|2076.25
15:09:00|2076.24
15:09:01|2076.24
15:09:01|2076.14
15:09:02|2076.14
15:09:03|2076.13
15:09:05|2076.13
15:09:06|2075.79
15:09:07|2075.79
15:09:09|2075.79
15:09:09|2075.8
15:09:10|2075.79
15:09:12|2076.06
15:09:13|2076.06
15:09:14|2076.34
15:09:15|2076.18
15:09:16|2076.18
15:09:17|2076.18
15:09:18|2076.18
15:09:19|2076.19
15:09:20|2076.19
15:09:21|2076.19
15:09:23|2076.19
15:09:24|2076.19
15:09:25|2076.19
15:09:26|2076.19
15:09:27|2076.18
15:09:28|2076.19
15:09:30|2076.18
15:09:31|2076.36
15:09:31|2076.35
15:09:33|2076.36
15:09:34|2077.06
15:09:34|2077.26
15:09:36|2077.26
15:09:36|2077.26
15:09:37|2077.26
15:09:39|2077.26
15:09:40|2077.35
15:09:41|2077.42
15:09:42|2077.42
15:09:43|2077.68
15:09:44|2078.
15:09:45|2077.63
15:09:47|2077.64
15:09:47|2076.89
15:09:48|2076.84
15:09:50|2076.85
15:09:51|2076.59
15:09:51|2076.2
15:09:52|2076.2
15:09:54|2075.87
15:09:54|2075.88
15:09:55|2076.4
15:09:57|2076.46
15:09:58|2076.46
15:10:00|2076.47
15:10:01|2076.47
15:10:02|2076.47
15:10:02|2076.47
15:10:04|2076.33
15:10:05|2076.1
15:10:07|2076.01
15:10:08|2075.84
15:10:09|2075.83
15:10:09|2075.84
15:10:10|2075.83
15:10:11|2076.13
15:10:12|2075.94
15:10:13|2075.94
15:10:15|2076.13
15:10:15|2076.12
15:10:17|2076.12
15:10:17|2076.12
15:10:18|2076.12
15:10:19|2076.14
15:10:21|2076.14
15:10:22|2076.14
15:10:22|2076.13
15:10:23|2076.14
15:10:24|2076.14
15:10:26|2076.13
15:10:27|2076.18
15:10:27|2076.18
15:10:29|2076.18
15:10:30|2076.17
15:10:30|2076.17
15:10:32|2076.28
15:10:33|2076.28
15:10:34|2076.28
15:10:35|2076.28
15:10:36|2076.28
15:10:37|2076.28
15:10:38|2076.27
15:10:39|2076.27
15:10:40|2076.27
15:10:41|2076.13
15:10:43|2076.14
15:10:43|2076.13
15:10:44|2076.14
15:10:46|2076.13
15:10:46|2076.12
15:10:48|2075.85
15:10:49|2075.86
15:10:49|2075.86
15:10:51|2075.85
15:10:52|2075.44
15:10:53|2075.45
15:10:53|2075.34
15:10:55|2075.31
15:10:56|2075.22
15:10:57|2075.
15:10:58|2075.
15:10:59|2075.01
15:11:00|2075.
15:11:02|2074.98
15:11:03|2074.56
15:11:03|2074.56
15:11:05|2074.25
15:11:06|2074.25
15:11:07|2074.3
15:11:08|2074.53
15:11:09|2074.56
15:11:10|2074.47
15:11:11|2074.26
15:11:12|2074.26
15:11:13|2074.25
15:11:15|2074.25
15:11:16|2074.3
15:11:17|2074.44
15:11:17|2074.45
15:11:18|2074.45
15:11:19|2074.45
15:11:20|2074.44
15:11:22|2074.57
15:11:23|2074.68
15:11:24|2074.68
15:11:25|2074.69
15:11:25|2074.68
15:11:27|2075.1
15:11:28|2075.22
15:11:30|2075.15
15:11:31|2075.15
15:11:32|2075.06
15:11:33|2075.06
15:11:34|2074.69
15:11:34|2074.69
15:11:35|2074.7
15:11:37|2074.69
15:11:37|2074.7
15:11:38|2074.98
15:11:40|2075.07
15:11:41|2075.09
15:11:41|2074.9
15:11:42|2074.9
15:11:44|2074.9
15:11:45|2074.89
15:11:46|2075.25
15:11:47|2075.39
15:11:48|2075.39
15:11:49|2075.38
15:11:50|2075.68
15:11:51|2075.82
15:11:52|2075.83
15:11:53|2075.82
15:11:54|2075.83
15:11:55|2075.99
15:11:56|2075.98
15:11:57|2075.98
15:11:58|2075.98
15:12:00|2075.39
15:12:00|2075.39
15:12:01|2075.39
15:12:02|2075.4
15:12:03|2075.4
15:12:05|2075.4
15:12:06|2075.66
15:12:07|2075.82
15:12:08|2075.82
15:12:10|2076.28
15:12:10|2076.28
15:12:12|2076.28
15:12:13|2076.28
15:12:14|2076.29
15:12:15|2076.28
15:12:15|2076.29
15:12:16|2075.82
15:12:18|2075.77
15:12:19|2075.67
15:12:20|2075.68
15:12:20|2075.68
15:12:22|2075.67
15:12:22|2075.67
15:12:24|2075.67
15:12:24|2075.67
15:12:26|2075.67
15:12:27|2075.68
15:12:28|2075.87
15:12:30|2076.12
15:12:30|2076.13
15:12:31|2076.29
15:12:32|2076.29
15:12:33|2076.29
15:12:34|2076.28
15:12:36|2076.1
15:12:37|2076.11
15:12:37|2076.11
15:12:38|2076.62
15:12:40|2076.63
15:12:41|2076.27
15:12:41|2076.22
15:12:42|2076.22
15:12:43|2076.22
15:12:45|2076.22
15:12:46|2076.22
15:12:46|2076.22
15:12:47|2076.23
15:12:48|2076.22
15:12:50|2076.22
15:12:50|2076.22
15:12:51|2076.22
15:12:52|2076.22
15:12:54|2076.22
15:12:54|2076.22
15:12:56|2076.22
15:12:57|2076.22
15:12:58|2076.23
15:12:59|2076.22
15:12:59|2076.23
15:13:00|2076.62
15:13:02|2076.62
15:13:04|2076.39
15:13:05|2076.39
15:13:06|2076.39
15:13:07|2076.4
15:13:08|2076.39
15:13:09|2076.39
15:13:10|2076.65
15:13:11|2076.65
15:13:12|2076.68
15:13:13|2076.69
15:13:14|2076.69
15:13:16|2076.69
15:13:16|2076.7
15:13:18|2076.7
15:13:18|2076.7
15:13:20|2076.7
15:13:20|2076.4
15:13:21|2076.39
15:13:22|2076.4
15:13:23|2076.4
15:13:25|2076.38
15:13:26|2076.22
15:13:27|2075.81
15:13:27|2075.77
15:13:29|2075.68
15:13:30|2075.68
15:13:32|2075.68
15:13:32|2075.68
15:13:33|2075.68
15:13:34|2075.68
15:13:36|2075.68
15:13:36|2075.69
15:13:38|2075.69
15:13:38|2076.
15:13:41|2076.
15:13:41|2076.01
15:13:42|2076.01
15:13:44|2075.79
15:13:44|2075.86
15:13:45|2076.45
15:13:46|2076.78
15:13:48|2076.84
15:13:49|2076.85
15:13:49|2076.85
15:13:51|2076.84
15:13:52|2076.84
15:13:53|2076.85
15:13:53|2076.85
15:13:55|2076.85
15:13:55|2076.84
15:13:56|2076.84
15:13:57|2076.85
15:13:59|2076.84
15:13:59|2076.85
15:14:00|2076.85
15:14:02|2076.85
15:14:03|2076.84
15:14:05|2076.84
15:14:06|2076.85
15:14:07|2076.84
15:14:08|2076.84
15:14:09|2076.84
15:14:10|2076.85
15:14:11|2076.84
15:14:12|2076.84
15:14:13|2076.85
15:14:14|2076.85
15:14:15|2076.85
15:14:16|2076.85
15:14:17|2076.85
15:14:19|2076.85
15:14:19|2076.85
15:14:21|2076.92
15:14:22|2076.93
15:14:23|2076.92
15:14:24|2076.93
15:14:25|2076.92
15:14:26|2076.93
15:14:27|2076.53
15:14:28|2076.23
15:14:29|2076.23
15:14:31|2076.23
15:14:33|2076.23
15:14:33|2076.23
15:14:35|2076.41
15:14:36|2076.4
15:14:36|2076.66
15:14:38|2076.85
15:14:39|2076.85
15:14:40|2077.
15:14:40|2077.25
15:14:41|2077.25
15:14:43|2077.26
15:14:44|2077.26
15:14:45|2077.26
15:14:46|2077.26
15:14:47|2077.29
15:14:48|2077.45
15:14:49|2077.45
15:14:50|2077.45
15:14:51|2077.51
15:14:52|2077.51
15:14:53|2077.51
15:14:54|2077.51
15:14:55|2077.51
15:14:56|2077.51
15:14:57|2077.51
15:14:58|2077.51
15:14:59|2077.51
15:15:00|2077.46
15:15:01|2077.46
15:15:02|2077.46
15:15:03|2077.45
15:15:04|2077.46
15:15:06|2077.46
15:15:07|2077.63
15:15:08|2077.71
15:15:09|2077.71
15:15:10|2077.71
15:15:11|2077.71
15:15:13|2077.46
15:15:14|2076.66
15:15:15|2076.66
15:15:15|2076.66
15:15:17|2076.67
15:15:18|2076.66
15:15:19|2076.67
15:15:20|2076.66
15:15:21|2076.31
15:15:22|2076.23
15:15:23|2076.23
15:15:24|2076.23
15:15:25|2076.22
15:15:26|2076.23
15:15:27|2076.22
15:15:28|2076.17
15:15:29|2076.16
15:15:30|2076.16
15:15:32|2076.16
15:15:32|2076.17
15:15:33|2076.16
15:15:35|2076.01
15:15:35|2076.01
15:15:36|2075.96
15:15:38|2075.97
15:15:39|2075.85
15:15:40|2075.85
15:15:40|2075.86
15:15:41|2075.39
15:15:43|2075.39
15:15:44|2075.66
15:15:45|2075.66
15:15:45|2075.67
15:15:46|2075.67
15:15:48|2075.66
15:15:49|2075.67
15:15:50|2075.67
15:15:51|2075.67
15:15:52|2075.59
15:15:54|2075.59
15:15:54|2075.59
15:15:56|2075.59
15:15:57|2075.6
15:15:58|2075.59
15:15:58|2075.59
15:16:00|2075.48
15:16:00|2075.48
15:16:02|2075.48
15:16:02|2075.47
15:16:04|2075.47
15:16:05|2074.97
15:16:06|2074.98
15:16:07|2074.98
15:16:08|2074.98
15:16:09|2074.97
15:16:10|2074.96
15:16:11|2075.11
15:16:12|2075.12
15:16:13|2075.12
15:16:14|2075.11
15:16:16|2075.05
15:16:17|2075.05
15:16:18|2075.04
15:16:19|2075.04
15:16:20|2075.44
15:16:22|2075.44
15:16:23|2075.45
15:16:24|2075.44
15:16:24|2075.45
15:16:25|2075.27
15:16:27|2075.27
15:16:28|2075.23
15:16:29|2075.01
15:16:30|2075.
15:16:31|2075.
15:16:32|2075.01
15:16:32|2075.01
15:16:33|2075.01
15:16:34|2075.
15:16:36|2075.
15:16:36|2075.01
15:16:38|2074.75
15:16:39|2074.74
15:16:40|2074.75
15:16:41|2074.74
15:16:41|2074.74
15:16:43|2074.75
15:16:44|2074.74
15:16:45|2074.74
15:16:47|2074.3
15:16:47|2074.17
15:16:49|2074.15
15:16:50|2074.13
15:16:50|2074.54
15:16:51|2073.97
15:16:52|2073.98
15:16:53|2073.98
15:16:55|2073.97
15:16:56|2073.98
15:16:58|2073.98
15:16:58|2073.97
15:16:59|2073.97
15:17:01|2073.97
15:17:01|2073.97
15:17:03|2073.97
15:17:04|2073.97
15:17:05|2073.96
15:17:05|2073.96
15:17:06|2073.92
15:17:07|2073.92
15:17:09|2073.92
15:17:10|2073.92
15:17:11|2073.92
15:17:12|2073.92
15:17:13|2073.92
15:17:14|2073.92
15:17:15|2073.91
15:17:16|2073.92
15:17:17|2073.91
15:17:18|2073.91
15:17:20|2074.23
15:17:21|2074.28
15:17:22|2074.29
15:17:23|2074.29
15:17:24|2074.28
15:17:25|2074.28
15:17:26|2074.28
15:17:27|2074.29
15:17:28|2074.29
15:17:29|2074.29
15:17:30|2074.26
15:17:31|2074.25
15:17:31|2074.25
15:17:33|2074.25
15:17:34|2074.26
15:17:35|2074.25
15:17:37|2074.25
15:17:38|2074.26
15:17:39|2074.26
15:17:39|2074.25
15:17:40|2073.94
15:17:41|2073.91
15:17:43|2073.91
15:17:44|2073.86
15:17:45|2073.68
15:17:47|2073.68
15:17:48|2073.68
15:17:48|2073.68
15:17:50|2074.21
15:17:51|2074.5
15:17:51|2074.54
15:17:52|2074.73
15:17:54|2074.44
15:17:55|2074.44
15:17:55|2074.44
15:17:57|2074.55
15:17:58|2074.59
15:17:59|2074.59
15:18:00|2074.59
15:18:00|2074.21
15:18:02|2074.2
15:18:03|2073.89
15:18:03|2073.84
15:18:04|2073.85
15:18:07|2073.85
15:18:08|2073.85
15:18:08|2074.21
15:18:11|2074.21
15:18:12|2074.42
15:18:13|2074.41
15:18:15|2074.41
15:18:16|2074.79
15:18:17|2074.79
15:18:18|2074.8
15:18:20|2074.8
15:18:21|2074.8
15:18:22|2074.8
15:18:23|2074.8
15:18:24|2074.79
15:18:25|2074.79
15:18:26|2074.46
15:18:27|2074.44
15:18:28|2074.41
15:18:28|2074.41
15:18:30|2074.41
15:18:31|2074.4
15:18:32|2074.55
15:18:32|2074.59
15:18:35|2074.58
15:18:36|2074.58
15:18:37|2074.59
15:18:38|2074.59
15:18:39|2074.8
15:18:40|2074.8
15:18:41|2074.79
15:18:42|2074.79
15:18:42|2074.8
15:18:44|2074.8
15:18:45|2074.79
15:18:46|2074.43
15:18:47|2074.41
15:18:47|2074.23
15:18:49|2074.
15:18:50|2073.96
15:18:51|2073.97
15:18:52|2073.72
15:18:53|2073.73
15:18:54|2073.71
15:18:55|2073.71
15:18:56|2073.71
15:18:57|2073.72
15:18:59|2073.71
15:18:59|2073.78
15:19:01|2074.29
15:19:02|2074.29
15:19:03|2074.29
15:19:05|2074.28
15:19:06|2074.29
15:19:06|2074.09
15:19:08|2074.1
15:19:08|2074.09
15:19:10|2073.99
15:19:11|2073.93
15:19:13|2073.77
15:19:14|2073.71
15:19:15|2073.66
15:19:17|2073.59
15:19:18|2073.59
15:19:19|2073.59
15:19:20|2073.58
15:19:22|2073.59
15:19:22|2073.58
15:19:24|2073.58
15:19:24|2073.58
15:19:26|2073.59
15:19:26|2073.79
15:19:28|2073.77
15:19:29|2073.66
15:19:29|2073.6
15:19:31|2073.59
15:19:31|2073.6
15:19:32|2073.59
15:19:34|2073.59
15:19:34|2073.59
15:19:36|2073.6
15:19:37|2073.01
15:19:38|2072.76
15:19:39|2072.76
15:19:40|2073.34
15:19:40|2073.37
15:19:41|2073.53
15:19:43|2073.53
15:19:44|2073.62
15:19:45|2073.65
15:19:46|2073.98
15:19:47|2073.99
15:19:48|2073.98
15:19:49|2073.99
15:19:50|2073.53
15:19:51|2073.53
15:19:52|2073.53
15:19:53|2073.52
15:19:54|2073.53
15:19:55|2073.53
15:19:56|2073.52
15:19:57|2073.53
15:19:58|2073.99
15:19:59|2073.99
15:20:00|2074.
15:20:01|2074.
15:20:02|2074.
15:20:03|2074.
15:20:04|2073.99
15:20:05|2073.99
15:20:06|2073.99
15:20:07|2074.
15:20:08|2074.
15:20:10|2073.98
15:20:11|2073.98
15:20:12|2073.98
15:20:13|2073.98
15:20:14|2073.99
15:20:15|2074.15
15:20:16|2074.27
15:20:17|2074.26
15:20:18|2074.26
15:20:19|2074.27
15:20:20|2074.14
15:20:21|2074.14
15:20:22|2074.13
15:20:23|2074.13
15:20:24|2074.13
15:20:25|2074.13
15:20:27|2074.13
15:20:27|2074.13
15:20:28|2074.13
15:20:29|2074.13
15:20:31|2074.12
15:20:31|2074.12
15:20:32|2074.11
15:20:33|2073.77
15:20:34|2073.75
15:20:36|2073.76
15:20:38|2073.76
15:20:39|2073.76
15:20:39|2073.76
15:20:40|2073.75
15:20:42|2073.75
15:20:42|2073.75
15:20:44|2074.04
15:20:46|2074.04
15:20:46|2074.04
15:20:47|2074.03
15:20:49|2074.04
15:20:49|2074.03
15:20:50|2074.03
15:20:52|2074.03
15:20:54|2074.27
15:20:55|2074.28
15:20:56|2074.19
15:20:58|2074.2
15:20:59|2074.2
15:21:00|2074.2
15:21:00|2074.7
15:21:01|2074.71
15:21:03|2074.71
15:21:04|2074.94
15:21:05|2074.94
15:21:06|2074.94
15:21:07|2074.94
15:21:08|2074.93
15:21:09|2075.
15:21:10|2075.19
15:21:11|2075.21
15:21:12|2075.22
15:21:13|2075.22
15:21:14|2075.21
15:21:15|2075.21
15:21:16|2075.22
15:21:17|2075.21
15:21:18|2075.21
15:21:20|2075.22
15:21:20|2075.21
15:21:21|2075.21
15:21:23|2075.22
15:21:23|2075.21
15:21:24|2075.21
15:21:26|2075.22
15:21:27|2075.22
15:21:28|2075.21
15:21:29|2075.22
15:21:31|2075.21
15:21:32|2075.21
15:21:33|2075.22
15:21:34|2075.22
15:21:35|2074.91
15:21:36|2074.91
15:21:37|2074.74
15:21:39|2074.24
15:21:39|2073.85
15:21:40|2073.84
15:21:42|2073.84
15:21:43|2073.85
15:21:44|2073.84
15:21:45|2073.84
15:21:47|2073.84
15:21:48|2073.85
15:21:49|2074.21
15:21:51|2074.06
15:21:51|2074.07
15:21:53|2074.07
15:21:54|2074.07
15:21:55|2074.07
15:21:55|2074.07
15:21:56|2074.07
15:21:57|2074.06
15:21:59|2074.06
15:22:00|2074.07
15:22:00|2074.04
15:22:01|2074.04
15:22:02|2074.04
15:22:03|2074.04
15:22:04|2074.04
15:22:05|2074.03
15:22:07|2074.04
15:22:07|2074.42
15:22:08|2074.42
15:22:09|2074.41
15:22:11|2074.42
15:22:12|2074.41
15:22:13|2074.76
15:22:14|2075.17
15:22:16|2074.96
15:22:17|2074.96
15:22:17|2074.96
15:22:18|2074.95
15:22:19|2074.96
15:22:20|2075.1
15:22:22|2075.11
15:22:22|2075.11
15:22:24|2075.11
15:22:26|2075.1
15:22:27|2075.1
15:22:28|2075.1
15:22:29|2075.1
15:22:30|2075.42
15:22:31|2075.38
15:22:32|2075.53
15:22:33|2075.85
15:22:34|2075.99
15:22:35|2075.99
15:22:36|2076.05
15:22:37|2075.98
15:22:38|2075.97
15:22:40|2075.97
15:22:40|2076.5
15:22:42|2076.5
15:22:43|2076.49
15:22:44|2076.31
15:22:46|2076.32
15:22:46|2076.32
15:22:47|2076.32
15:22:49|2076.32
15:22:50|2076.31
15:22:51|2076.31
15:22:51|2075.99
15:22:52|2075.99
15:22:54|2075.98
15:22:54|2075.91
15:22:55|2075.91
15:22:56|2075.9
15:22:57|2075.9
15:22:58|2075.9
15:22:59|2075.77
15:23:00|2075.77
15:23:01|2075.76
15:23:03|2075.77
15:23:04|2075.77
15:23:05|2075.76
15:23:05|2075.76
15:23:06|2075.77
15:23:08|2075.77
15:23:09|2075.76
15:23:10|2075.77
15:23:10|2075.77
15:23:11|2075.76
15:23:13|2075.76
15:23:13|2075.76
15:23:14|2075.77
15:23:16|2075.76
15:23:17|2075.76
15:23:19|2075.77
15:23:19|2076.02
15:23:21|2076.02
15:23:22|2076.01
15:23:23|2076.01
15:23:24|2076.02
15:23:26|2076.02
15:23:26|2076.02
15:23:27|2076.02
15:23:28|2076.02
15:23:30|2075.53
15:23:31|2075.53
15:23:32|2075.52
15:23:33|2075.53
15:23:34|2075.53
15:23:35|2075.52
15:23:36|2075.53
15:23:37|2075.53
15:23:38|2075.53
15:23:39|2075.52
15:23:41|2076.02
15:23:41|2076.01
15:23:43|2076.02
15:23:44|2076.01
15:23:44|2076.02
15:23:45|2076.18
15:23:47|2076.18
15:23:48|2076.18
15:23:49|2076.17
15:23:50|2075.66
15:23:51|2075.64
15:23:52|2075.64
15:23:53|2075.64
15:23:54|2075.64
15:23:55|2075.64
15:23:56|2075.64
15:23:57|2075.65
15:23:59|2075.65
15:24:00|2075.65
15:24:01|2075.64
15:24:01|2075.64
15:24:02|2075.64
15:24:04|2075.65
15:24:04|2075.12
15:24:05|2075.12
15:24:07|2075.11
15:24:07|2075.12
15:24:09|2075.12
15:24:09|2075.12
15:24:10|2075.1
15:24:11|2075.11
15:24:12|2074.85
15:24:14|2074.85
15:24:15|2074.85
15:24:16|2074.84
15:24:17|2074.73
15:24:18|2074.58
15:24:19|2074.54
15:24:21|2074.55
15:24:22|2074.54
15:24:23|2074.55
15:24:24|2074.52
15:24:25|2074.52
15:24:26|2074.53
15:24:27|2074.51
15:24:28|2074.51
15:24:29|2074.51
15:24:31|2074.95
15:24:31|2075.07
15:24:32|2074.91
15:24:34|2074.91
15:24:35|2074.92
15:24:36|2074.91
15:24:36|2074.91
15:24:38|2074.85
15:24:39|2074.81
15:24:39|2074.71
15:24:41|2074.65
15:24:42|2074.66
15:24:43|2074.57
15:24:44|2074.5
15:24:45|2074.5
15:24:46|2074.51
15:24:47|2074.51
15:24:48|2074.51
15:24:49|2074.5
15:24:50|2074.51
15:24:50|2074.4
15:24:52|2074.35
15:24:53|2074.35
15:24:54|2074.04
15:24:55|2074.04
15:24:56|2074.05
15:24:57|2074.04
15:24:58|2074.05
15:24:59|2074.04
15:25:00|2074.05
15:25:01|2074.04
15:25:02|2074.05
15:25:03|2074.54
15:25:04|2074.55
15:25:05|2074.55
15:25:06|2074.55
15:25:07|2074.35
15:25:08|2074.01
15:25:09|2074.02
15:25:10|2074.01
15:25:11|2074.32
15:25:12|2074.32
15:25:13|2074.32
15:25:15|2074.32
15:25:16|2074.4
15:25:16|2074.45
15:25:18|2074.8
15:25:19|2074.82
15:25:20|2074.83
15:25:21|2074.83
15:25:22|2074.83
15:25:23|2074.83
15:25:24|2074.82
15:25:25|2074.83
15:25:26|2074.83
15:25:27|2074.82
15:25:28|2075.04
15:25:30|2075.04
15:25:31|2074.96
15:25:31|2074.81
15:25:33|2074.82
15:25:33|2074.81
15:25:34|2074.81
15:25:35|2074.67
15:25:37|2074.62
15:25:38|2074.56
15:25:39|2074.55
15:25:41|2074.22
15:25:41|2074.05
15:25:42|2074.02
15:25:43|2074.
15:25:44|2074.
15:25:45|2074.01
15:25:46|2074.01
15:25:48|2073.99
15:25:48|2073.99
15:25:49|2073.95
15:25:51|2073.95
15:25:52|2074.06
15:25:53|2074.05
15:25:54|2074.06
15:25:55|2074.1
15:25:56|2074.56
15:25:57|2074.61
15:25:58|2074.96
15:25:59|2074.95
15:26:00|2074.95
15:26:01|2074.95
15:26:02|2074.96
15:26:03|2074.96
15:26:04|2074.75
15:26:05|2074.57
15:26:06|2074.2
15:26:07|2074.19
15:26:08|2074.2
15:26:09|2074.19
15:26:10|2074.15
15:26:11|2074.11
15:26:12|2074.09
15:26:14|2074.06
15:26:14|2074.06
15:26:15|2074.05
15:26:17|2074.06
15:26:18|2074.06
15:26:19|2074.06
15:26:19|2074.06
15:26:21|2074.06
15:26:22|2074.06
15:26:22|2074.05
15:26:24|2074.06
15:26:25|2074.06
15:26:25|2074.05
15:26:27|2074.06
15:26:28|2073.95
15:26:29|2073.71
15:26:30|2073.51
15:26:32|2073.4
15:26:33|2073.39
15:26:34|2073.26
15:26:34|2073.26
15:26:35|2073.25
15:26:37|2073.06
15:26:38|2072.99
15:26:39|2072.96
15:26:40|2072.96
15:26:41|2072.96
15:26:43|2072.99
15:26:43|2073.17
15:26:45|2073.16
15:26:45|2073.16
15:26:46|2073.17
15:26:48|2073.05
15:26:49|2072.97
15:26:49|2072.96
15:26:51|2072.97
15:26:52|2072.97
15:26:53|2072.96
15:26:54|2072.97
15:26:55|2072.97
15:26:56|2073.15
15:26:57|2073.27
15:26:58|2073.28
15:26:59|2073.39
15:27:00|2073.39
15:27:01|2073.39
15:27:02|2073.93
15:27:03|2073.93
15:27:04|2073.93
15:27:05|2074.17
15:27:06|2074.16
15:27:07|2074.17
15:27:08|2074.17
15:27:09|2074.17
15:27:10|2074.17
15:27:11|2074.16
15:27:12|2074.16
15:27:13|2074.1
15:27:14|2073.77
15:27:15|2073.1
15:27:16|2073.1
15:27:17|2073.34
15:27:19|2073.35
15:27:20|2073.34
15:27:21|2073.35
15:27:23|2073.54
15:27:24|2073.55
15:27:26|2073.54
15:27:26|2073.55
15:27:28|2073.55
15:27:29|2073.55
15:27:29|2073.25
15:27:30|2073.22
15:27:31|2073.22
15:27:32|2073.19
15:27:33|2073.19
15:27:35|2073.19
15:27:35|2073.13
15:27:37|2072.96
15:27:37|2072.95
15:27:39|2072.95
15:27:40|2072.95
15:27:40|2072.81
15:27:41|2072.8
15:27:42|2072.81
15:27:44|2072.81
15:27:44|2072.81
15:27:46|2072.8
15:27:47|2072.8
15:27:48|2072.81
15:27:49|2072.81
15:27:50|2072.8
15:27:51|2072.81
15:27:52|2072.81
15:27:53|2072.81
15:27:53|2072.81
15:27:55|2072.81
15:27:56|2072.81
15:27:57|2073.05
15:27:58|2073.05
15:27:59|2073.05
15:28:00|2073.06
15:28:00|2073.15
15:28:02|2073.16
15:28:03|2073.15
15:28:04|2073.15
15:28:04|2073.15
15:28:05|2073.15
15:28:07|2073.15
15:28:08|2073.15
15:28:09|2073.15
15:28:10|2073.15
15:28:11|2073.18
15:28:12|2073.2
15:28:13|2073.19
15:28:14|2073.19
15:28:15|2073.15
15:28:16|2073.06
15:28:17|2073.05
15:28:18|2072.31
15:28:19|2072.32
15:28:20|2071.93
15:28:21|2072.03
15:28:23|2072.12
15:28:24|2071.92
15:28:25|2071.9
15:28:26|2071.8
15:28:27|2071.8
15:28:28|2071.8
15:28:29|2071.79
15:28:30|2071.75
15:28:32|2071.85
15:28:32|2071.85
15:28:33|2071.85
15:28:34|2072.31
15:28:35|2072.31
15:28:37|2072.3
15:28:37|2071.44
15:28:39|2071.67
15:28:40|2071.75
15:28:41|2071.85
15:28:42|2071.89
15:28:43|2071.9
15:28:44|2071.52
15:28:46|2071.53
15:28:46|2071.52
15:28:48|2071.38
15:28:49|2071.51
15:28:50|2071.65
15:28:51|2071.65
15:28:53|2071.62
15:28:54|2071.58
15:28:54|2071.53
15:28:56|2071.53
15:28:57|2071.69
15:28:58|2071.69
15:28:59|2071.7
15:29:00|2071.7
15:29:01|2072.03
15:29:02|2072.02
15:29:04|2071.98
15:29:05|2071.99
15:29:06|2071.98
15:29:07|2071.98
15:29:08|2071.98
15:29:09|2071.98
15:29:10|2071.99
15:29:11|2071.98
15:29:11|2071.98
15:29:13|2071.98
15:29:14|2071.98
15:29:15|2071.98
15:29:16|2071.98
15:29:17|2071.98
15:29:18|2071.98
15:29:19|2071.99
15:29:21|2072.11
15:29:22|2072.11
15:29:23|2072.11
15:29:24|2072.11
15:29:25|2072.1
15:29:26|2072.11
15:29:27|2072.11
15:29:28|2072.11
15:29:29|2072.1
15:29:30|2071.85
15:29:32|2072.
15:29:33|2072.
15:29:33|2072.
15:29:35|2071.99
15:29:36|2071.92
15:29:36|2071.92
15:29:37|2071.92
15:29:38|2071.91
15:29:40|2071.91
15:29:40|2071.91
15:29:42|2071.92
15:29:42|2071.91
15:29:43|2071.92
15:29:45|2071.91
15:29:46|2072.04
15:29:47|2072.04
15:29:48|2072.03
15:29:49|2072.03
15:29:51|2072.03
15:29:52|2071.98
15:29:53|2071.91
15:29:54|2071.91
15:29:55|2071.97
15:29:56|2071.97
15:29:57|2071.96
15:29:58|2071.97
15:29:58|2072.29
15:30:00|2072.28
15:30:01|2072.29
15:30:02|2072.29
15:30:03|2072.1
15:30:04|2072.06
15:30:05|2072.06
15:30:06|2072.06
15:30:07|2072.06
15:30:08|2072.05
15:30:09|2071.98
15:30:10|2071.97
15:30:11|2071.97
15:30:12|2071.98
15:30:14|2071.98
15:30:14|2071.98
15:30:15|2072.04
15:30:16|2072.04
15:30:17|2072.04
15:30:18|2071.99
15:30:19|2071.99
15:30:21|2071.98
15:30:22|2071.92
15:30:24|2071.93
15:30:24|2071.92
15:30:25|2071.93
15:30:26|2071.92
15:30:27|2071.92
15:30:28|2071.92
15:30:30|2071.93
15:30:31|2071.93
15:30:32|2071.92
15:30:33|2072.04
15:30:34|2072.05
15:30:35|2072.09
15:30:36|2072.08
15:30:38|2072.09
15:30:39|2072.09
15:30:40|2072.08
15:30:41|2072.35
15:30:41|2072.36
15:30:43|2072.35
15:30:44|2072.35
15:30:45|2072.36
15:30:47|2072.36
15:30:47|2072.36
15:30:49|2072.35
15:30:50|2072.36
15:30:51|2072.35
15:30:52|2072.35
15:30:54|2072.08
15:30:55|2072.08
15:30:56|2072.08
15:30:56|2072.08
15:30:57|2072.08
15:30:59|2071.9
15:31:01|2071.9
15:31:01|2071.85
15:31:02|2071.86
15:31:03|2071.86
15:31:05|2072.
15:31:06|2072.
15:31:07|2072.
15:31:08|2071.99
15:31:09|2071.99
15:31:10|2071.99
15:31:11|2071.99
15:31:11|2072.
15:31:13|2072.52
15:31:14|2072.52
15:31:15|2072.51
15:31:16|2072.51
15:31:17|2072.52
15:31:18|2072.7
15:31:18|2072.79
15:31:20|2072.82
15:31:21|2072.83
15:31:23|2072.82
15:31:23|2072.82
15:31:24|2073.08
15:31:25|2073.27
15:31:27|2073.69
15:31:28|2073.88
15:31:28|2073.93
15:31:30|2073.99
15:31:31|2073.99
15:31:31|2073.99
15:31:33|2073.99
15:31:34|2073.7
15:31:35|2073.53
15:31:37|2073.54
15:31:37|2073.54
15:31:38|2073.53
15:31:40|2073.54
15:31:41|2073.53
15:31:42|2073.54
15:31:43|2073.54
15:31:44|2073.54
15:31:45|2072.85
15:31:46|2072.85
15:31:48|2072.85
15:31:48|2072.86
15:31:50|2072.86
15:31:52|2072.86
15:31:53|2072.86
15:31:54|2072.85
15:31:54|2072.86
15:31:56|2072.86
15:31:58|2072.85
15:31:59|2072.86
15:31:59|2072.86
15:32:01|2072.86
15:32:01|2072.86
15:32:02|2072.77
15:32:04|2072.85
15:32:05|2072.87
15:32:05|2072.77
15:32:07|2072.76
15:32:08|2072.76
15:32:08|2072.6
15:32:09|2072.58
15:32:10|2072.54
15:32:11|2072.52
15:32:13|2072.52
15:32:13|2072.53
15:32:15|2072.97
15:32:16|2072.97
15:32:16|2072.98
15:32:18|2072.97
15:32:19|2072.98
15:32:19|2072.98
15:32:20|2072.98
15:32:21|2072.97
15:32:22|2072.97
15:32:24|2072.97
15:32:25|2072.98
15:32:26|2072.97
15:32:27|2072.97
15:32:28|2072.98
15:32:30|2073.23
15:32:31|2073.23
15:32:31|2073.22
15:32:33|2073.22
15:32:34|2073.23
15:32:35|2073.22
15:32:36|2073.22
15:32:37|2073.22
15:32:38|2073.23
15:32:39|2073.22
15:32:40|2073.23
15:32:41|2073.64
15:32:42|2073.82
15:32:43|2073.98
15:32:44|2073.98
15:32:45|2073.6
15:32:46|2073.6
15:32:47|2073.6
15:32:48|2073.61
15:32:49|2073.61
15:32:50|2073.61
15:32:51|2073.61
15:32:53|2073.61
15:32:54|2073.6
15:32:55|2073.61
15:32:56|2073.61
15:32:57|2073.95
15:32:58|2073.95
15:32:58|2073.95
15:32:59|2073.95
15:33:01|2074.
15:33:01|2074.
15:33:03|2074.
15:33:04|2073.71
15:33:04|2073.69
15:33:06|2073.65
15:33:07|2073.43
15:33:09|2073.05
15:33:09|2072.7
15:33:11|2072.71
15:33:11|2072.63
15:33:12|2072.62
15:33:13|2072.71
15:33:14|2072.7
15:33:16|2072.7
15:33:16|2072.7
15:33:17|2072.7
15:33:18|2072.7
15:33:19|2072.69
15:33:20|2072.7
15:33:21|2072.7
15:33:23|2072.69
15:33:24|2072.6
15:33:25|2072.5
15:33:26|2072.5
15:33:27|2072.3
15:33:28|2071.86
15:33:29|2071.78
15:33:30|2071.31
15:33:31|2071.32
15:33:32|2071.49
15:33:33|2071.49
15:33:34|2071.49
15:33:35|2071.5
15:33:36|2071.49
15:33:37|2071.49
15:33:38|2071.49
15:33:39|2071.49
15:33:40|2071.49
15:33:41|2071.65
15:33:42|2071.65
15:33:43|2071.65
15:33:44|2071.8
15:33:45|2071.84
15:33:46|2071.85
15:33:47|2071.82
15:33:48|2071.6
15:33:49|2071.3
15:33:50|2071.3
15:33:51|2071.3
15:33:53|2070.91
15:33:54|2070.91
15:33:55|2070.91
15:33:55|2070.91
15:33:57|2070.9
15:33:58|2070.9
15:33:59|2070.32
15:34:00|2070.65
15:34:01|2070.55
15:34:02|2070.55
15:34:02|2070.71
15:34:04|2070.71
15:34:05|2070.71
15:34:06|2070.71
15:34:07|2070.71
15:34:08|2070.71
15:34:09|2070.7
15:34:10|2070.55
15:34:11|2070.54
15:34:12|2070.54
15:34:13|2070.33
15:34:14|2070.33
15:34:15|2070.33
15:34:16|2070.34
15:34:17|2070.33
15:34:18|2070.34
15:34:19|2070.33
15:34:20|2070.33
15:34:21|2070.33
15:34:22|2070.34
15:34:23|2070.33
15:34:24|2070.29
15:34:26|2070.29
15:34:27|2070.3
15:34:28|2070.29
15:34:29|2070.29
15:34:30|2070.29
15:34:31|2070.3
15:34:32|2070.29
15:34:33|2070.71
15:34:34|2070.7
15:34:35|2070.84
15:34:36|2070.83
15:34:37|2070.95
15:34:38|2070.94
15:34:38|2070.95
15:34:40|2070.95
15:34:40|2070.94
15:34:41|2070.94
15:34:43|2070.94
15:34:44|2070.94
15:34:45|2070.93
15:34:46|2070.7
15:34:47|2070.7
15:34:48|2070.7
15:34:49|2070.7
15:34:51|2070.7
15:34:51|2070.7
15:34:52|2070.7
15:34:54|2070.7
15:34:55|2070.65
15:34:56|2070.65
15:34:58|2070.65
15:34:59|2070.65
15:35:00|2070.6
15:35:00|2070.57
15:35:02|2070.56
15:35:02|2070.56
15:35:03|2070.64
15:35:05|2070.84
15:35:05|2070.85
15:35:07|2070.85
15:35:07|2070.85
15:35:09|2070.85
15:35:09|2070.8
15:35:11|2070.24
15:35:12|2070.24
15:35:12|2070.25
15:35:14|2070.24
15:35:14|2070.24
15:35:15|2070.25
15:35:16|2070.25
15:35:18|2070.24
15:35:18|2070.25
15:35:19|2069.12
15:35:21|2069.6
15:35:21|2069.6
15:35:23|2069.97
15:35:23|2069.97
15:35:25|2069.96
15:35:26|2070.31
15:35:28|2070.53
15:35:29|2070.53
15:35:30|2070.81
15:35:31|2070.8
15:35:32|2070.84
15:35:33|2070.85
15:35:34|2070.7
15:35:35|2070.68
15:35:36|2070.68
15:35:37|2071.05
15:35:39|2071.1
15:35:40|2071.1
15:35:40|2071.1
15:35:42|2071.1
15:35:44|2071.09
15:35:44|2071.09
15:35:46|2071.1
15:35:47|2071.1
15:35:47|2071.2
15:35:48|2071.28
15:35:49|2071.28
15:35:50|2071.28
15:35:51|2071.65
15:35:52|2071.66
15:35:54|2071.65
15:35:55|2071.65
15:35:56|2071.65
15:35:56|2071.66
15:35:57|2071.65
15:35:59|2071.74
15:36:00|2071.75
15:36:01|2071.74
15:36:02|2071.8
15:36:03|2071.99
15:36:04|2071.56
15:36:06|2071.24
15:36:07|2071.09
15:36:08|2071.1
15:36:09|2071.1
15:36:09|2071.1
15:36:10|2071.09
15:36:11|2071.1
15:36:12|2071.1
15:36:14|2071.1
15:36:15|2071.09
15:36:15|2071.1
15:36:16|2071.23
15:36:17|2071.23
15:36:19|2071.24
15:36:19|2071.24
15:36:20|2071.25
15:36:22|2071.35
15:36:23|2071.39
15:36:23|2071.4
15:36:24|2071.92
15:36:25|2071.92
15:36:27|2071.36
15:36:29|2070.76
15:36:29|2070.53
15:36:31|2070.53
15:36:31|2070.53
15:36:32|2070.07
15:36:33|2070.07
15:36:34|2070.
15:36:36|2069.74
15:36:37|2069.44
15:36:38|2069.33
15:36:39|2069.34
15:36:40|2068.96
15:36:41|2068.96
15:36:42|2069.22
15:36:43|2069.21
15:36:44|2069.22
15:36:44|2069.22
15:36:46|2069.22
15:36:47|2069.15
15:36:48|2069.15
15:36:48|2069.15
15:36:49|2069.16
15:36:51|2069.16
15:36:53|2069.33
15:36:54|2069.33
15:36:55|2069.44
15:36:56|2069.56
15:36:57|2069.58
15:36:58|2069.71
15:36:59|2069.73
15:36:59|2069.73
15:37:01|2069.75
15:37:03|2069.76
15:37:03|2069.76
15:37:05|2069.4
15:37:05|2069.35
15:37:06|2069.35
15:37:08|2069.2
15:37:08|2068.75
15:37:09|2068.65
15:37:10|2068.04
15:37:11|2067.47
15:37:12|2067.69
15:37:14|2068.04
15:37:15|2068.37
15:37:15|2068.13
15:37:16|2068.04
15:37:17|2068.04
15:37:19|2068.41
15:37:19|2068.42
15:37:21|2068.42
15:37:22|2068.8
15:37:22|2069.08
15:37:24|2069.24
15:37:25|2069.23
15:37:25|2069.24
15:37:27|2068.96
15:37:28|2068.96
15:37:29|2069.23
15:37:29|2069.24
15:37:30|2069.44
15:37:32|2069.89
15:37:33|2069.91
15:37:34|2069.9
15:37:35|2069.9
15:37:36|2069.91
15:37:37|2069.91
15:37:38|2070.05
15:37:39|2070.17
15:37:40|2070.18
15:37:40|2070.18
15:37:42|2070.31
15:37:43|2070.32
15:37:45|2070.31
15:37:45|2070.42
15:37:47|2070.45
15:37:48|2070.53
15:37:49|2070.53
15:37:50|2069.31
15:37:51|2069.31
15:37:52|2069.31
15:37:53|2069.3
15:37:55|2069.76
15:37:56|2069.3
15:37:57|2069.3
15:37:58|2069.3
15:38:00|2069.6
15:38:00|2069.59
15:38:01|2069.59
15:38:03|2069.59
15:38:03|2069.4
15:38:05|2069.35
15:38:05|2069.32
15:38:07|2069.32
15:38:08|2069.38
15:38:08|2069.4
15:38:10|2069.45
15:38:10|2069.5
15:38:11|2069.5
15:38:13|2069.5
15:38:14|2069.5
15:38:14|2069.49
15:38:15|2069.49
15:38:16|2069.35
15:38:17|2068.91
15:38:18|2068.91
15:38:19|2068.26
15:38:21|2068.26
15:38:22|2068.26
15:38:22|2068.47
15:38:24|2069.04
15:38:24|2069.04
15:38:25|2069.5
15:38:26|2069.5
15:38:28|2069.44
15:38:29|2069.64
15:38:30|2069.84
15:38:32|2069.85
15:38:32|2069.85
15:38:34|2069.49
15:38:35|2069.48
15:38:36|2069.49
15:38:36|2069.59
15:38:38|2069.6
15:38:39|2069.6
15:38:41|2069.6
15:38:42|2069.6
15:38:43|2069.45
15:38:43|2069.43
15:38:44|2069.63
15:38:46|2069.63
15:38:46|2069.63
15:38:48|2069.7
15:38:49|2069.74
15:38:49|2069.74
15:38:50|2069.74
15:38:51|2069.74
15:38:53|2069.75
15:38:54|2069.65
15:38:55|2069.66
15:38:56|2069.65
15:38:56|2069.66
15:38:58|2069.66
15:38:59|2069.66
15:39:00|2069.65
15:39:01|2069.66
15:39:02|2069.66
15:39:03|2069.66
15:39:04|2069.66
15:39:05|2069.66
15:39:06|2069.66
15:39:07|2070.24
15:39:08|2070.48
15:39:10|2070.47
15:39:11|2070.6
15:39:12|2070.67
15:39:13|2070.7
15:39:14|2070.69
15:39:15|2070.39
15:39:16|2070.26
15:39:17|2070.1
15:39:18|2069.77
15:39:19|2069.78
15:39:20|2069.9
15:39:21|2070.06
15:39:22|2070.06
15:39:23|2070.07
15:39:24|2070.07
15:39:25|2070.07
15:39:26|2069.85
15:39:27|2069.86
15:39:28|2069.86
15:39:30|2069.86
15:39:31|2069.86
15:39:33|2069.85
15:39:34|2069.86
15:39:35|2069.86
15:39:36|2069.7
15:39:37|2069.69
15:39:38|2069.3
15:39:38|2069.31
15:39:40|2069.3
15:39:41|2069.31
15:39:42|2069.3
15:39:43|2069.31
15:39:45|2069.31
15:39:45|2069.3
15:39:47|2069.31
15:39:47|2069.31
15:39:48|2069.31
15:39:50|2069.31
15:39:51|2069.31
15:39:51|2069.31
15:39:53|2069.3
15:39:53|2069.31
15:39:55|2069.3
15:39:56|2069.31
15:39:57|2069.31
15:39:58|2069.3
15:39:59|2069.31
15:40:01|2069.31
15:40:02|2069.3
15:40:03|2069.31
15:40:04|2069.31
15:40:05|2069.3
15:40:06|2069.31
15:40:07|2069.3
15:40:08|2069.3
15:40:10|2069.3
15:40:11|2068.75
15:40:12|2068.7
15:40:13|2068.65
15:40:14|2068.55
15:40:15|2068.55
15:40:16|2068.46
15:40:17|2067.09
15:40:18|2067.29
15:40:19|2067.3
15:40:20|2067.66
15:40:20|2067.67
15:40:22|2067.66
15:40:22|2067.66
15:40:23|2067.41
15:40:24|2067.46
15:40:25|2067.46
15:40:26|2067.47
15:40:28|2067.47
15:40:28|2067.88
15:40:30|2067.58
15:40:31|2067.7
15:40:33|2067.87
15:40:34|2067.87
15:40:35|2067.87
15:40:35|2067.87
15:40:36|2067.62
15:40:37|2067.62
15:40:38|2067.62
15:40:40|2067.63
15:40:41|2067.56
15:40:42|2067.57
15:40:43|2067.57
15:40:44|2067.72
15:40:45|2067.72
15:40:46|2067.73
15:40:47|2067.84
15:40:48|2067.87
15:40:49|2068.21
15:40:50|2068.45
15:40:51|2068.5
15:40:52|2068.5
15:40:53|2068.49
15:40:54|2068.49
15:40:55|2068.49
15:40:56|2068.49
15:40:57|2068.5
15:40:58|2068.65
15:40:59|2068.66
15:41:00|2068.83
15:41:01|2068.82
15:41:03|2068.89
15:41:03|2069.04
15:41:05|2069.06
15:41:06|2069.07
15:41:07|2069.06
15:41:08|2069.06
15:41:09|2069.06
15:41:10|2069.07
15:41:11|2069.24
15:41:12|2069.3
15:41:13|2069.44
15:41:14|2069.44
15:41:15|2069.44
15:41:16|2069.5
15:41:17|2069.82
15:41:17|2069.91
15:41:18|2070.06
15:41:20|2070.06
15:41:21|2070.06
15:41:22|2070.05
15:41:23|2070.11
15:41:24|2070.18
15:41:25|2070.18
15:41:26|2070.19
15:41:27|2070.18
15:41:28|2070.19
15:41:28|2070.18
15:41:30|2070.18
15:41:32|2070.19
15:41:32|2070.18
15:41:34|2069.75
15:41:34|2069.5
15:41:37|2069.5
15:41:37|2069.49
15:41:38|2069.41
15:41:39|2068.88
15:41:41|2068.89
15:41:42|2068.96
15:41:43|2069.08
15:41:44|2069.29
15:41:45|2069.29
15:41:46|2069.3
15:41:47|2069.3
15:41:47|2069.3
15:41:49|2069.3
15:41:49|2069.3
15:41:51|2069.3
15:41:52|2069.29
15:41:53|2069.29
15:41:54|2069.25
15:41:55|2069.2
15:41:55|2069.2
15:41:57|2068.8
15:41:58|2068.74
15:41:59|2068.73
15:42:00|2068.74
15:42:01|2068.74
15:42:01|2068.74
15:42:03|2068.76
15:42:04|2068.75
15:42:05|2068.98
15:42:06|2068.97
15:42:07|2068.98
15:42:08|2069.
15:42:09|2069.05
15:42:10|2069.04
15:42:11|2069.05
15:42:12|2069.04
15:42:13|2069.05
15:42:14|2069.05
15:42:15|2069.04
15:42:16|2069.06
15:42:17|2069.07
15:42:18|2069.06
15:42:20|2069.13
15:42:20|2069.48
15:42:22|2069.75
15:42:23|2069.87
15:42:23|2069.87
15:42:25|2070.01
15:42:25|2070.
15:42:26|2070.15
15:42:27|2070.54
15:42:29|2070.53
15:42:31|2070.53
15:42:32|2070.4
15:42:33|2070.36
15:42:35|2070.36
15:42:36|2070.35
15:42:38|2071.71
15:42:39|2071.34
15:42:40|2071.05
15:42:41|2071.05
15:42:42|2071.05
15:42:42|2071.05
15:42:44|2070.81
15:42:45|2070.81
15:42:46|2070.81
15:42:47|2070.64
15:42:48|2070.84
15:42:49|2070.83
15:42:50|2070.84
15:42:51|2070.83
15:42:52|2070.84
15:42:53|2070.83
15:42:54|2070.99
15:42:55|2071.03
15:42:56|2071.02
15:42:57|2071.03
15:42:58|2071.15
15:42:59|2071.16
15:43:00|2071.15
15:43:01|2071.15
15:43:02|2071.05
15:43:03|2071.05
15:43:04|2071.06
15:43:06|2071.05
15:43:06|2071.06
15:43:07|2071.05
15:43:08|2071.05
15:43:09|2071.05
15:43:11|2071.06
15:43:12|2071.06
15:43:13|2070.68
15:43:13|2070.69
15:43:14|2070.68
15:43:15|2070.69
15:43:17|2070.69
15:43:18|2070.69
15:43:19|2070.82
15:43:19|2070.82
15:43:20|2070.82
15:43:21|2070.83
15:43:23|2070.82
15:43:23|2070.97
15:43:24|2070.98
15:43:26|2071.15
15:43:27|2071.16
15:43:27|2071.15
15:43:28|2071.16
15:43:30|2071.16
15:43:30|2071.15
15:43:32|2071.16
15:43:33|2070.95
15:43:34|2070.95
15:43:35|2070.95
15:43:36|2070.94
15:43:37|2070.95
15:43:38|2070.95
15:43:39|2070.95
15:43:40|2071.16
15:43:41|2071.15
15:43:42|2071.15
15:43:43|2070.95
15:43:44|2070.96
15:43:45|2070.93
15:43:46|2070.94
15:43:47|2070.94
15:43:48|2070.94
15:43:49|2070.94
15:43:50|2070.93
15:43:51|2070.93
15:43:52|2070.94
15:43:53|2070.94
15:43:54|2070.94
15:43:55|2070.83
15:43:56|2070.8
15:43:57|2070.8
15:43:58|2070.79
15:43:59|2070.8
15:44:00|2070.79
15:44:01|2070.8
15:44:02|2070.79
15:44:04|2070.79
15:44:04|2070.8
15:44:05|2070.8
15:44:06|2070.79
15:44:08|2070.8
15:44:08|2070.79
15:44:10|2070.8
15:44:11|2070.8
15:44:12|2070.8
15:44:14|2071.26
15:44:14|2071.27
15:44:16|2071.27
15:44:17|2071.46
15:44:18|2071.46
15:44:20|2071.45
15:44:21|2071.8
15:44:21|2071.98
15:44:22|2072.22
15:44:23|2072.23
15:44:24|2071.81
15:44:26|2071.78
15:44:27|2071.61
15:44:28|2071.61
15:44:29|2071.3
15:44:30|2071.13
15:44:31|2071.13
15:44:32|2071.25
15:44:33|2071.34
15:44:33|2071.34
15:44:35|2071.22
15:44:37|2071.18
15:44:38|2071.17
15:44:39|2071.18
15:44:40|2071.42
15:44:41|2071.56
15:44:42|2071.75
15:44:43|2072.
15:44:44|2072.
15:44:45|2072.
15:44:46|2071.6
15:44:47|2071.61
15:44:48|2071.6
15:44:50|2071.6
15:44:51|2071.61
15:44:52|2071.94
15:44:53|2071.94
15:44:53|2071.94
15:44:55|2071.94
15:44:56|2071.98
15:44:56|2071.96
15:44:58|2071.96
15:44:58|2071.96
15:45:00|2072.48
15:45:01|2072.7
15:45:02|2072.92
15:45:03|2072.91
15:45:04|2072.96
15:45:04|2072.26
15:45:06|2071.99
15:45:06|2071.95
15:45:07|2071.6
15:45:09|2071.61
15:45:10|2071.6
15:45:11|2071.61
15:45:12|2071.61
15:45:13|2071.6
15:45:14|2071.6
15:45:15|2071.6
15:45:16|2071.6
15:45:17|2071.89
15:45:18|2071.89
15:45:19|2071.89
15:45:20|2071.75
15:45:21|2071.71
15:45:22|2071.7
15:45:23|2071.66
15:45:25|2071.66
15:45:25|2071.65
15:45:26|2071.65
15:45:28|2071.88
15:45:29|2071.88
15:45:29|2071.89
15:45:30|2071.89
15:45:31|2071.88
15:45:32|2071.89
15:45:33|2071.89
15:45:34|2071.67
15:45:36|2071.67
15:45:38|2071.63
15:45:39|2071.38
15:45:40|2071.27
15:45:41|2071.26
15:45:42|2071.26
15:45:42|2071.26
15:45:44|2071.05
15:45:45|2071.01
15:45:46|2070.84
15:45:46|2070.63
15:45:48|2070.42
15:45:49|2070.41
15:45:50|2070.21
15:45:51|2070.08
15:45:52|2070.08
15:45:53|2070.08
15:45:54|2069.84
15:45:55|2069.8
15:45:56|2069.68
15:45:57|2069.68
15:45:59|2069.5
15:46:00|2069.09
15:46:00|2069.09
15:46:02|2069.
15:46:02|2069.
15:46:04|2069.
15:46:04|2069.
15:46:05|2068.99
15:46:07|2068.99
15:46:07|2068.9
15:46:09|2068.91
15:46:09|2068.42
15:46:11|2068.42
15:46:12|2068.42
15:46:13|2068.65
15:46:13|2068.66
15:46:15|2068.66
15:46:16|2068.66
15:46:16|2068.75
15:46:18|2068.78
15:46:18|2068.89
15:46:20|2068.89
15:46:21|2068.89
15:46:21|2068.9
15:46:22|2068.89
15:46:24|2068.89
15:46:25|2068.89
15:46:26|2068.89
15:46:27|2068.89
15:46:27|2068.8
15:46:29|2068.77
15:46:30|2068.78
15:46:31|2068.78
15:46:32|2068.78
15:46:33|2068.77
15:46:34|2068.77
15:46:35|2069.32
15:46:36|2069.33
15:46:37|2069.32
15:46:38|2069.33
15:46:39|2069.32
15:46:40|2069.32
15:46:41|2069.23
15:46:42|2069.23
15:46:43|2069.23
15:46:44|2068.78
15:46:45|2068.78
15:46:46|2069.
15:46:47|2069.04
15:46:48|2069.09
15:46:49|2069.09
15:46:50|2069.3
15:46:51|2069.3
15:46:52|2069.29
15:46:53|2069.3
15:46:54|2069.32
15:46:55|2069.31
15:46:57|2069.31
15:46:58|2069.31
15:46:58|2069.32
15:47:00|2069.31
15:47:01|2069.31
15:47:02|2069.32
15:47:04|2069.32
15:47:05|2069.32
15:47:06|2069.54
15:47:06|2069.54
15:47:08|2069.54
15:47:09|2069.54
15:47:10|2069.55
15:47:11|2069.72
15:47:13|2069.8
15:47:14|2069.83
15:47:15|2069.84
15:47:16|2069.84
15:47:17|2069.3
15:47:18|2069.3
15:47:18|2069.08
15:47:19|2068.95
15:47:20|2068.95
15:47:22|2068.96
15:47:23|2068.96
15:47:24|2068.96
15:47:25|2068.96
15:47:26|2068.96
15:47:27|2068.96
15:47:28|2068.95
15:47:29|2068.96
15:47:30|2068.95
15:47:31|2068.95
15:47:32|2068.96
15:47:33|2068.79
15:47:34|2068.79
15:47:35|2068.8
15:47:36|2068.79
15:47:37|2068.79
15:47:38|2068.79
15:47:40|2068.57
15:47:41|2068.57
15:47:42|2068.54
15:47:42|2068.54
15:47:44|2068.54
15:47:44|2068.54
15:47:46|2068.54
15:47:47|2068.53
15:47:47|2068.54
15:47:49|2068.42
15:47:50|2068.42
15:47:51|2068.43
15:47:52|2068.43
15:47:52|2068.43
15:47:54|2068.05
15:47:55|2068.04
15:47:56|2068.05
15:47:57|2068.04
15:47:58|2068.04
15:47:59|2067.69
15:48:00|2067.7
15:48:01|2067.69
15:48:03|2067.69
15:48:05|2067.37
15:48:06|2067.36
15:48:07|2067.8
15:48:08|2067.8
15:48:09|2067.81
15:48:10|2067.8
15:48:11|2067.8
15:48:12|2067.8
15:48:12|2067.8
15:48:14|2067.81
15:48:15|2067.8
15:48:16|2067.81
15:48:17|2067.8
15:48:18|2067.8
15:48:19|2067.81
15:48:20|2068.19
15:48:21|2068.05
15:48:22|2067.86
15:48:23|2067.85
15:48:24|2067.86
15:48:25|2067.85
15:48:26|2067.86
15:48:27|2067.85
15:48:28|2067.85
15:48:29|2067.85
15:48:30|2067.98
15:48:31|2067.98
15:48:32|2067.97
15:48:33|2068.15
15:48:34|2068.39
15:48:35|2068.16
15:48:36|2068.15
15:48:37|2068.16
15:48:38|2068.
15:48:40|2067.41
15:48:40|2067.4
15:48:42|2067.4
15:48:42|2067.41
15:48:44|2067.41
15:48:45|2067.41
15:48:46|2067.71
15:48:47|2067.99
15:48:48|2067.99
15:48:50|2068.35
15:48:50|2068.36
15:48:52|2068.5
15:48:53|2068.54
15:48:54|2068.74
15:48:55|2068.74
15:48:56|2068.87
15:48:57|2068.87
15:48:58|2068.88
15:48:59|2068.87
15:49:01|2068.88
15:49:02|2068.87
15:49:03|2068.87
15:49:05|2068.88
15:49:06|2068.87
15:49:07|2068.88
15:49:07|2068.7
15:49:08|2068.65
15:49:09|2068.5
15:49:11|2068.5
15:49:12|2068.5
15:49:13|2068.55
15:49:14|2068.56
15:49:15|2068.67
15:49:16|2068.68
15:49:16|2068.67
15:49:18|2068.68
15:49:18|2068.67
15:49:19|2068.87
15:49:21|2068.86
15:49:22|2068.87
15:49:23|2068.86
15:49:24|2068.87
15:49:25|2068.86
15:49:26|2068.86
15:49:27|2068.87
15:49:28|2068.86
15:49:29|2068.86
15:49:30|2068.86
15:49:31|2068.87
15:49:32|2068.86
15:49:33|2068.86
15:49:34|2068.86
15:49:35|2068.86
15:49:37|2068.87
15:49:38|2068.86
15:49:39|2068.86
15:49:39|2068.86
15:49:41|2068.15
15:49:41|2068.05
15:49:42|2067.85
15:49:43|2067.85
15:49:45|2067.86
15:49:46|2067.86
15:49:47|2067.95
15:49:48|2067.94
15:49:49|2067.94
15:49:50|2067.94
15:49:51|2067.94
15:49:52|2067.95
15:49:53|2067.94
15:49:54|2067.95
15:49:55|2067.94
15:49:56|2067.94
15:49:57|2067.94
15:49:58|2067.95
15:49:59|2067.95
15:50:00|2067.94
15:50:01|2067.94
15:50:02|2068.06
15:50:03|2068.34
15:50:04|2068.35
15:50:06|2068.56
15:50:07|2068.55
15:50:08|2068.56
15:50:09|2068.55
15:50:10|2068.56
15:50:11|2068.55
15:50:12|2068.56
15:50:13|2068.56
15:50:14|2068.65
15:50:15|2068.66
15:50:16|2068.66
15:50:17|2068.66
15:50:18|2068.65
15:50:19|2068.65
15:50:20|2068.66
15:50:21|2068.66
15:50:22|2068.45
15:50:23|2068.05
15:50:24|2068.05
15:50:25|2068.05
15:50:26|2068.06
15:50:27|2068.06
15:50:28|2068.05
15:50:29|2068.06
15:50:30|2068.06
15:50:31|2068.05
15:50:32|2068.06
15:50:33|2068.05
15:50:34|2068.31
15:50:35|2068.4
15:50:36|2068.39
15:50:37|2068.4
15:50:38|2068.72
15:50:39|2068.73
15:50:40|2068.85
15:50:41|2068.85
15:50:43|2068.85
15:50:43|2068.85
15:50:44|2068.86
15:50:45|2068.5
15:50:46|2068.5
15:50:47|2068.32
15:50:48|2068.32
15:50:49|2068.33
15:50:50|2068.13
15:50:51|2068.14
15:50:52|2068.13
15:50:53|2068.13
15:50:55|2068.13
15:50:56|2068.14
15:50:57|2068.14
15:50:58|2068.13
15:50:59|2068.13
15:51:00|2068.13
15:51:01|2068.12
15:51:02|2068.12
15:51:03|2068.12
15:51:04|2068.13
15:51:05|2068.1
15:51:06|2068.09
15:51:08|2068.08
15:51:09|2068.08
15:51:09|2068.09
15:51:10|2068.23
15:51:12|2068.23
15:51:13|2068.23
15:51:14|2068.23
15:51:14|2068.15
15:51:16|2068.1
15:51:17|2068.07
15:51:18|2068.05
15:51:19|2068.
15:51:19|2067.85
15:51:21|2067.8
15:51:22|2067.8
15:51:23|2067.8
15:51:24|2067.8
15:51:25|2067.81
15:51:26|2067.81
15:51:27|2067.8
15:51:28|2067.81
15:51:29|2067.8
15:51:30|2067.91
15:51:31|2068.
15:51:32|2067.99
15:51:33|2067.99
15:51:34|2068.
15:51:35|2068.
15:51:37|2067.99
15:51:38|2067.92
15:51:38|2067.8
15:51:39|2067.8
15:51:40|2067.81
15:51:41|2067.8
15:51:42|2067.88
15:51:43|2067.88
15:51:44|2067.87
15:51:45|2067.87
15:51:46|2067.88
15:51:47|2067.87
15:51:48|2067.88
15:51:50|2067.87
15:51:51|2067.87
15:51:52|2067.79
15:51:52|2067.79
15:51:53|2067.86
15:51:54|2067.87
15:51:55|2067.86
15:51:56|2067.98
15:51:57|2068.02
15:51:58|2068.02
15:52:00|2068.02
15:52:00|2068.14
15:52:02|2068.58
15:52:03|2068.58
15:52:04|2068.7
15:52:05|2068.75
15:52:06|2069.16
15:52:08|2069.17
15:52:09|2069.17
15:52:10|2069.17
15:52:11|2068.95
15:52:12|2068.95
15:52:13|2068.95
15:52:14|2069.09
15:52:15|2069.1
15:52:16|2069.27
15:52:17|2069.31
15:52:17|2069.33
15:52:19|2069.34
15:52:20|2069.33
15:52:22|2069.33
15:52:23|2069.09
15:52:24|2068.86
15:52:25|2068.87
15:52:26|2068.87
15:52:27|2068.87
15:52:28|2068.58
15:52:29|2068.3
15:52:31|2068.26
15:52:32|2068.25
15:52:32|2068.25
15:52:34|2068.25
15:52:34|2068.25
15:52:35|2068.26
15:52:37|2068.25
15:52:37|2068.26
15:52:38|2068.26
15:52:40|2067.86
15:52:40|2067.86
15:52:41|2067.85
15:52:42|2067.86
15:52:44|2067.78
15:52:45|2067.7
15:52:46|2067.64
15:52:47|2067.64
15:52:48|2067.64
15:52:49|2067.65
15:52:50|2067.76
15:52:51|2067.76
15:52:52|2067.76
15:52:53|2067.77
15:52:54|2067.77
15:52:56|2067.77
15:52:57|2067.76
15:52:57|2067.77
15:52:59|2067.77
15:53:00|2067.77
15:53:01|2067.77
15:53:02|2067.9
15:53:03|2068.1
15:53:03|2068.09
15:53:05|2068.09
15:53:06|2068.09
15:53:07|2068.09
15:53:09|2068.09
15:53:10|2068.09
15:53:11|2068.1
15:53:12|2068.1
15:53:13|2068.07
15:53:14|2068.06
15:53:15|2068.07
15:53:16|2068.06
15:53:16|2068.07
15:53:18|2068.06
15:53:20|2068.
15:53:21|2067.7
15:53:21|2067.71
15:53:22|2067.7
15:53:23|2067.71
15:53:24|2067.71
15:53:26|2067.71
15:53:26|2067.7
15:53:28|2067.71
15:53:28|2067.71
15:53:30|2067.94
15:53:31|2068.05
15:53:32|2068.05
15:53:33|2068.06
15:53:33|2068.88
15:53:35|2068.89
15:53:36|2068.65
15:53:38|2068.59
15:53:38|2067.73
15:53:40|2067.73
15:53:40|2067.73
15:53:42|2067.73
15:53:42|2067.73
15:53:44|2067.24
15:53:45|2067.11
15:53:45|2066.47
15:53:47|2066.47
15:53:48|2066.47
15:53:49|2066.47
15:53:50|2066.92
15:53:51|2066.92
15:53:52|2066.7
15:53:52|2067.18
15:53:54|2067.23
15:53:55|2067.23
15:53:56|2066.96
15:53:57|2066.95
15:53:57|2066.7
15:53:58|2066.71
15:54:00|2066.71
15:54:00|2066.7
15:54:02|2066.7
15:54:03|2066.7
15:54:03|2066.1
15:54:05|2066.09
15:54:06|2066.1
15:54:07|2066.1
15:54:07|2066.19
15:54:09|2066.2
15:54:10|2066.19
15:54:12|2066.19
15:54:12|2066.18
15:54:14|2066.18
15:54:15|2066.48
15:54:16|2066.47
15:54:17|2066.48
15:54:17|2066.48
15:54:19|2066.48
15:54:19|2066.47
15:54:20|2066.47
15:54:21|2066.47
15:54:23|2066.47
15:54:24|2066.47
15:54:25|2066.48
15:54:26|2066.47
15:54:27|2066.48
15:54:28|2066.48
15:54:29|2066.47
15:54:30|2066.64
15:54:31|2066.64
15:54:33|2066.65
15:54:34|2066.65
15:54:35|2066.64
15:54:36|2066.64
15:54:37|2066.95
15:54:37|2067.18
15:54:39|2067.18
15:54:40|2067.18
15:54:41|2067.19
15:54:42|2067.18
15:54:42|2067.35
15:54:44|2067.36
15:54:44|2067.73
15:54:46|2067.73
15:54:47|2067.74
15:54:49|2067.75
15:54:49|2067.74
15:54:50|2067.74
15:54:52|2068.04
15:54:52|2068.17
15:54:53|2068.17
15:54:54|2068.18
15:54:55|2068.05
15:54:56|2068.05
15:54:57|2068.05
15:54:58|2068.05
15:54:59|2067.8
15:55:00|2067.81
15:55:01|2067.8
15:55:02|2067.81
15:55:04|2067.76
15:55:04|2067.77
15:55:05|2067.77
15:55:06|2067.76
15:55:07|2068.05
15:55:09|2068.33
15:55:10|2068.21
15:55:12|2068.01
15:55:13|2068.15
15:55:14|2068.31
15:55:15|2068.31
15:55:16|2068.32
15:55:17|2068.31
15:55:18|2068.47
15:55:19|2068.47
15:55:20|2068.76
15:55:21|2068.91
15:55:22|2068.93
15:55:23|2068.93
15:55:25|2068.92
15:55:25|2068.93
15:55:27|2068.93
15:55:28|2068.92
15:55:29|2068.92
15:55:30|2068.71
15:55:30|2068.71
15:55:31|2068.7
15:55:33|2068.71
15:55:34|2068.87
15:55:34|2069.15
15:55:35|2069.15
15:55:36|2069.15
15:55:38|2069.14
15:55:38|2069.15
15:55:39|2069.43
15:55:41|2069.43
15:55:41|2069.43
15:55:42|2069.01
15:55:43|2068.91
15:55:45|2068.77
15:55:45|2068.78
15:55:47|2068.47
15:55:47|2068.21
15:55:48|2068.2
15:55:49|2068.02
15:55:51|2067.97
15:55:51|2067.97
15:55:53|2067.72
15:55:53|2067.73
15:55:54|2067.5
15:55:56|2067.51
15:55:57|2067.5
15:55:58|2067.51
15:55:59|2067.51
15:55:59|2067.51
15:56:01|2067.65
15:56:02|2067.65
15:56:02|2067.64
15:56:04|2067.85
15:56:05|2068.
15:56:05|2068.25
15:56:07|2068.31
15:56:08|2068.31
15:56:09|2068.31
15:56:09|2068.2
15:56:10|2068.18
15:56:11|2068.3
15:56:13|2068.32
15:56:14|2068.45
15:56:15|2068.53
15:56:16|2068.53
15:56:17|2068.54
15:56:18|2068.54
15:56:18|2068.54
15:56:20|2068.4
15:56:20|2068.39
15:56:21|2068.38
15:56:24|2068.15
15:56:25|2068.31
15:56:26|2068.31
15:56:26|2068.3
15:56:27|2068.8
15:56:29|2068.8
15:56:30|2068.8
15:56:31|2068.59
15:56:32|2068.58
15:56:33|2068.58
15:56:34|2068.59
15:56:35|2068.59
15:56:36|2068.58
15:56:37|2068.59
15:56:38|2068.58
15:56:39|2068.58
15:56:40|2068.59
15:56:41|2068.75
15:56:42|2068.74
15:56:43|2068.99
15:56:44|2069.
15:56:45|2069.
15:56:46|2069.
15:56:47|2068.99
15:56:48|2069.14
15:56:49|2069.14
15:56:50|2069.13
15:56:51|2069.34
15:56:52|2069.35
15:56:53|2069.34
15:56:54|2069.34
15:56:55|2070.
15:56:57|2070.11
15:56:57|2070.22
15:56:58|2070.21
15:56:59|2070.21
15:57:00|2070.22
15:57:01|2070.21
15:57:02|2070.21
15:57:03|2070.22
15:57:04|2070.03
15:57:05|2069.98
15:57:06|2069.99
15:57:08|2069.99
15:57:09|2069.99
15:57:09|2069.29
15:57:10|2069.24
15:57:11|2069.24
15:57:13|2069.23
15:57:14|2069.23
15:57:15|2069.23
15:57:16|2069.2
15:57:17|2069.14
15:57:18|2069.15
15:57:20|2068.92
15:57:21|2068.91
15:57:22|2068.91
15:57:25|2068.92
15:57:26|2068.92
15:57:28|2068.92
15:57:28|2068.91
15:57:29|2068.91
15:57:31|2068.92
15:57:32|2068.92
15:57:32|2068.92
15:57:33|2068.81
15:57:34|2068.81
15:57:36|2068.8
15:57:36|2068.8
15:57:37|2068.81
15:57:39|2068.8
15:57:40|2068.8
15:57:40|2068.81
15:57:42|2068.8
15:57:42|2068.81
15:57:43|2068.8
15:57:45|2068.8
15:57:46|2068.81
15:57:46|2068.81
15:57:48|2068.81
15:57:49|2069.2
15:57:50|2069.19
15:57:51|2069.2
15:57:52|2069.19
15:57:53|2069.2
15:57:54|2069.19
15:57:56|2069.19
15:57:56|2069.2
15:57:57|2069.19
15:57:58|2069.19
15:58:00|2069.19
15:58:00|2069.2
15:58:01|2068.92
15:58:02|2068.91
15:58:03|2068.9
15:58:05|2068.91
15:58:05|2068.9
15:58:06|2069.05
15:58:07|2069.18
15:58:08|2069.19
15:58:09|2069.19
15:58:10|2069.1
15:58:11|2069.1
15:58:13|2069.11
15:58:15|2069.15
15:58:16|2069.14
15:58:17|2069.15
15:58:18|2069.14
15:58:19|2069.14
15:58:20|2069.15
15:58:21|2069.14
15:58:22|2069.15
15:58:23|2069.14
15:58:24|2069.15
15:58:25|2069.2
15:58:26|2069.19
15:58:27|2069.45
15:58:28|2069.45
15:58:29|2070.09
15:58:30|2070.09
15:58:31|2070.1
15:58:32|2070.09
15:58:33|2070.1
15:58:34|2069.96
15:58:35|2069.68
15:58:36|2069.67
15:58:37|2069.45
15:58:38|2069.45
15:58:39|2069.44
15:58:40|2069.26
15:58:41|2069.26
15:58:42|2069.2
15:58:43|2069.05
15:58:44|2069.06
15:58:45|2069.05
15:58:46|2069.05
15:58:47|2069.06
15:58:48|2069.05
15:58:49|2069.06
15:58:50|2069.06
15:58:51|2069.05
15:58:52|2069.05
15:58:53|2069.05
15:58:54|2069.05
15:58:55|2069.04
15:58:56|2069.04
15:58:57|2069.24
15:58:58|2069.24
15:58:59|2069.24
15:59:00|2069.24
15:59:01|2069.24
15:59:02|2069.05
15:59:03|2069.
15:59:04|2069.
15:59:05|2068.9
15:59:06|2068.83
15:59:07|2068.82
15:59:08|2068.83
15:59:09|2068.83
15:59:10|2068.56
15:59:11|2068.56
15:59:12|2068.55
15:59:13|2068.55
15:59:15|2068.56
15:59:16|2068.56
15:59:17|2068.56
15:59:18|2068.55
15:59:19|2068.55
15:59:20|2068.56
15:59:21|2068.55
15:59:23|2068.55
15:59:23|2068.55
15:59:24|2068.55
15:59:25|2068.55
15:59:27|2068.56
15:59:28|2068.55
15:59:28|2068.55
15:59:29|2068.56
15:59:30|2068.55
15:59:31|2068.56
15:59:33|2068.65
15:59:34|2068.69
15:59:35|2068.69
15:59:36|2068.69
15:59:36|2068.69
15:59:38|2068.7
15:59:39|2068.7
15:59:40|2068.6
15:59:41|2068.6
15:59:42|2068.59
15:59:44|2068.59
15:59:44|2068.6
15:59:45|2068.56
15:59:46|2068.35
15:59:47|2068.31
15:59:48|2068.16
15:59:49|2068.17
15:59:51|2068.16
15:59:52|2068.17
15:59:52|2068.16
15:59:53|2068.17
15:59:55|2068.25
15:59:56|2068.
15:59:57|2068.01
15:59:58|2068.01
15:59:59|2068.01
16:00:00|2068.
16:00:01|2068.01
16:00:01|2068.01
16:00:02|2068.01
16:00:04|2068.
16:00:05|2068.01
16:00:05|2068.01
16:00:07|2068.01
16:00:07|2068.01
16:00:09|2068.
16:00:09|2068.
16:00:11|2068.01
16:00:11|2068.01
16:00:13|2068.01
16:00:14|2068.
16:00:16|2068.
16:00:16|2068.01
16:00:17|2068.01
16:00:19|2068.
16:00:20|2068.
16:00:21|2068.
16:00:22|2068.05
16:00:23|2068.27
16:00:24|2068.3
16:00:25|2068.31
16:00:26|2068.65
16:00:27|2068.86
16:00:28|2068.85
16:00:29|2068.86
16:00:30|2068.86
16:00:31|2068.86
16:00:32|2068.86
16:00:33|2069.25
16:00:34|2069.24
16:00:35|2068.98
16:00:36|2068.98
16:00:37|2068.99
16:00:38|2068.98
16:00:39|2068.99
16:00:40|2068.98
16:00:41|2068.99
16:00:42|2068.99
16:00:43|2068.99
16:00:44|2069.41
16:00:45|2069.43
16:00:46|2069.57
16:00:47|2069.57
16:00:48|2069.57
16:00:49|2069.57
16:00:50|2069.56
16:00:51|2069.64
16:00:52|2069.64
16:00:53|2069.65
16:00:55|2069.64
16:00:55|2069.65
16:00:56|2069.53
16:00:57|2069.46
16:00:59|2069.45
16:01:00|2069.45
16:01:00|2069.45
16:01:02|2069.45
16:01:03|2069.45
16:01:04|2069.45
16:01:05|2069.46
16:01:06|2069.28
16:01:07|2069.26
16:01:08|2069.27
16:01:09|2069.27
16:01:10|2069.26
16:01:10|2069.27
16:01:14|2069.27
16:01:14|2069.44
16:01:15|2069.44
16:01:17|2069.64
16:01:19|2069.72
16:01:20|2069.85
16:01:21|2069.85
16:01:22|2069.84
16:01:23|2069.85
16:01:25|2069.99
16:01:25|2069.99
16:01:27|2070.09
16:01:28|2070.09
16:01:29|2070.1
16:01:30|2070.1
16:01:31|2070.1
16:01:32|2070.09
16:01:34|2070.1
16:01:34|2070.19
16:01:35|2070.22
16:01:37|2070.21
16:01:37|2070.21
16:01:39|2069.99
16:01:39|2069.89
16:01:40|2069.77
16:01:41|2069.78
16:01:42|2069.9
16:01:43|2069.95
16:01:44|2069.94
16:01:46|2069.95
16:01:47|2069.94
16:01:48|2069.95
16:01:48|2069.95
16:01:49|2070.21
16:01:51|2070.25
16:01:52|2070.25
16:01:52|2070.26
16:01:53|2070.25
16:01:54|2070.26
16:01:55|2070.26
16:01:57|2070.26
16:01:57|2070.25
16:01:58|2070.51
16:01:59|2070.51
16:02:01|2070.51
16:02:01|2070.51
16:02:02|2070.51
16:02:04|2070.51
16:02:05|2071.
16:02:05|2071.01
16:02:06|2071.01
16:02:08|2071.01
16:02:08|2071.1
16:02:09|2071.11
16:02:11|2071.12
16:02:12|2070.22
16:02:13|2070.18
16:02:14|2070.17
16:02:15|2070.18
16:02:16|2070.18
16:02:18|2070.18
16:02:19|2070.18
16:02:20|2070.17
16:02:21|2070.18
16:02:21|2070.18
16:02:23|2070.4
16:02:24|2070.4
16:02:25|2070.4
16:02:26|2070.3
16:02:27|2070.04
16:02:28|2070.04
16:02:29|2069.81
16:02:30|2069.8
16:02:31|2069.8
16:02:32|2069.81
16:02:33|2069.81
16:02:34|2070.
16:02:35|2070.05
16:02:36|2070.04
16:02:38|2070.04
16:02:38|2070.04
16:02:40|2070.05
16:02:41|2070.04
16:02:43|2070.49
16:02:44|2070.48
16:02:45|2070.49
16:02:46|2070.49
16:02:47|2070.49
16:02:48|2070.49
16:02:50|2070.48
16:02:51|2070.49
16:02:52|2070.48
16:02:52|2070.49
16:02:54|2070.48
16:02:55|2070.49
16:02:56|2070.48
16:02:57|2070.7
16:02:58|2070.8
16:02:59|2070.79
16:03:00|2070.79
16:03:00|2070.8
16:03:02|2070.8
16:03:02|2070.8
16:03:04|2070.8
16:03:05|2070.8
16:03:06|2070.79
16:03:06|2070.79
16:03:08|2070.8
16:03:08|2070.8
16:03:10|2070.79
16:03:11|2070.8
16:03:11|2070.59
16:03:13|2070.6
16:03:14|2070.6
16:03:15|2070.59
16:03:16|2070.6
16:03:18|2070.6
16:03:18|2070.6
16:03:20|2070.6
16:03:21|2070.59
16:03:22|2070.73
16:03:23|2070.73
16:03:24|2070.73
16:03:25|2070.73
16:03:26|2070.79
16:03:27|2070.79
16:03:28|2070.86
16:03:29|2070.86
16:03:30|2070.86
16:03:32|2070.88
16:03:33|2071.04
16:03:34|2071.04
16:03:35|2071.33
16:03:36|2071.48
16:03:37|2071.47
16:03:38|2071.47
16:03:38|2071.48
16:03:40|2071.48
16:03:42|2071.49
16:03:42|2071.49
16:03:44|2071.48
16:03:44|2071.48
16:03:46|2071.69
16:03:47|2071.7
16:03:47|2071.94
16:03:49|2071.93
16:03:49|2071.94
16:03:51|2071.8
16:03:52|2071.8
16:03:53|2071.8
16:03:54|2071.81
16:03:55|2071.8
16:03:56|2071.93
16:03:57|2071.93
16:03:58|2071.94
16:03:59|2071.94
16:04:00|2071.99
16:04:01|2072.
16:04:02|2071.99
16:04:03|2072.
16:04:04|2072.
16:04:06|2072.
16:04:06|2072.
16:04:07|2072.
16:04:08|2071.99
16:04:09|2071.99
16:04:11|2071.99
16:04:12|2072.
16:04:12|2072.
16:04:13|2071.99
16:04:14|2072.
16:04:15|2072.05
16:04:17|2072.06
16:04:19|2072.06
16:04:20|2072.07
16:04:21|2072.06
16:04:22|2072.16
16:04:22|2072.15
16:04:23|2072.16
16:04:24|2072.18
16:04:25|2072.2
16:04:26|2072.18
16:04:28|2072.07
16:04:28|2071.93
16:04:29|2071.92
16:04:31|2071.92
16:04:32|2071.93
16:04:32|2071.92
16:04:34|2071.92
16:04:34|2071.93
16:04:36|2071.93
16:04:37|2071.92
16:04:38|2071.92
16:04:39|2071.93
16:04:40|2071.92
16:04:41|2071.21
16:04:42|2071.22
16:04:43|2071.21
16:04:44|2071.21
16:04:45|2071.22
16:04:46|2071.22
16:04:47|2071.21
16:04:48|2071.21
16:04:49|2071.22
16:04:50|2071.22
16:04:52|2071.22
16:04:53|2071.22
16:04:54|2071.22
16:04:55|2071.22
16:04:55|2071.21
16:04:57|2071.22
16:04:57|2071.21
16:04:59|2071.22
16:04:59|2071.21
16:05:01|2071.21
16:05:02|2071.22
16:05:03|2071.21
16:05:03|2071.22
16:05:05|2071.41
16:05:05|2071.75
16:05:07|2071.87
16:05:08|2071.87
16:05:09|2071.86
16:05:09|2071.86
16:05:11|2071.86
16:05:12|2071.87
16:05:12|2071.86
16:05:14|2071.87
16:05:14|2071.86
16:05:16|2071.73
16:05:17|2071.53
16:05:19|2071.53
16:05:19|2071.53
16:05:20|2071.4
16:05:22|2071.36
16:05:23|2071.59
16:05:25|2071.6
16:05:26|2071.81
16:05:27|2071.8
16:05:28|2071.92
16:05:28|2072.
16:05:30|2072.
16:05:31|2072.
16:05:32|2071.99
16:05:33|2071.99
16:05:33|2071.99
16:05:34|2071.87
16:05:36|2071.86
16:05:37|2071.86
16:05:38|2071.87
16:05:39|2071.86
16:05:40|2071.86
16:05:41|2071.87
16:05:42|2071.86
16:05:43|2071.86
16:05:44|2071.87
16:05:45|2071.86
16:05:46|2071.87
16:05:47|2071.86
16:05:48|2071.98
16:05:49|2071.99
16:05:50|2071.99
16:05:51|2072.1
16:05:52|2072.21
16:05:53|2072.21
16:05:54|2072.22
16:05:56|2072.22
16:05:57|2072.16
16:05:58|2072.17
16:05:59|2072.16
16:06:00|2072.17
16:06:00|2072.14
16:06:01|2072.15
16:06:02|2072.15
16:06:03|2072.14
16:06:05|2072.14
16:06:06|2072.11
16:06:07|2072.05
16:06:08|2072.05
16:06:09|2072.05
16:06:09|2072.05
16:06:11|2072.06
16:06:12|2072.06
16:06:14|2072.05
16:06:14|2072.06
16:06:15|2072.06
16:06:16|2072.05
16:06:18|2072.05
16:06:19|2072.05
16:06:20|2072.06
16:06:21|2072.05
16:06:23|2072.05
16:06:24|2072.06
16:06:25|2072.05
16:06:26|2072.05
16:06:27|2072.06
16:06:28|2072.05
16:06:29|2072.05
16:06:30|2072.05
16:06:31|2072.06
16:06:32|2072.05
16:06:33|2072.05
16:06:34|2072.05
16:06:35|2072.06
16:06:36|2072.06
16:06:37|2072.05
16:06:38|2072.06
16:06:39|2072.07
16:06:41|2072.06
16:06:41|2072.07
16:06:43|2072.06
16:06:43|2072.06
16:06:44|2072.14
16:06:45|2072.14
16:06:46|2072.15
16:06:47|2072.14
16:06:49|2072.15
16:06:49|2072.14
16:06:51|2072.14
16:06:52|2072.66
16:06:53|2072.72
16:06:54|2072.73
16:06:54|2072.72
16:06:55|2072.72
16:06:56|2072.73
16:06:58|2072.73
16:06:59|2072.72
16:06:59|2072.72
16:07:01|2072.21
16:07:02|2072.2
16:07:02|2072.35
16:07:03|2072.35
16:07:05|2072.4
16:07:06|2072.47
16:07:07|2072.47
16:07:08|2072.48
16:07:09|2072.48
16:07:10|2072.48
16:07:10|2072.48
16:07:11|2072.47
16:07:12|2072.5
16:07:13|2072.52
16:07:15|2072.6
16:07:16|2072.69
16:07:17|2072.69
16:07:18|2072.72
16:07:19|2072.74
16:07:20|2072.73
16:07:21|2072.74
16:07:22|2072.73
16:07:23|2072.74
16:07:24|2072.74
16:07:25|2072.75
16:07:26|2072.74
16:07:28|2072.75
16:07:29|2072.75
16:07:29|2072.74
16:07:31|2072.75
16:07:31|2072.75
16:07:33|2072.76
16:07:34|2072.76
16:07:35|2072.82
16:07:35|2072.81
16:07:37|2072.82
16:07:38|2072.82
16:07:39|2072.82
16:07:40|2072.81
16:07:41|2072.81
16:07:42|2072.81
16:07:43|2072.8
16:07:44|2072.81
16:07:45|2072.79
16:07:46|2072.8
16:07:47|2072.79
16:07:48|2072.8
16:07:49|2072.79
16:07:50|2072.84
16:07:51|2072.84
16:07:52|2072.83
16:07:53|2072.84
16:07:54|2072.83
16:07:55|2072.84
16:07:57|2072.83
16:07:58|2072.84
16:07:58|2072.83
16:07:59|2072.83
16:08:00|2072.84
16:08:02|2072.83
16:08:03|2072.84
16:08:04|2072.87
16:08:05|2072.86
16:08:05|2072.87
16:08:06|2073.04
16:08:08|2073.05
16:08:08|2073.05
16:08:09|2073.41
16:08:10|2073.51
16:08:12|2073.52
16:08:13|2073.51
16:08:14|2073.52
16:08:15|2073.51
16:08:16|2073.52
16:08:17|2073.51
16:08:19|2073.51
16:08:19|2073.51
16:08:21|2073.29
16:08:23|2073.07
16:08:24|2073.07
16:08:25|2073.07
16:08:25|2073.07
16:08:27|2073.07
16:08:27|2073.07
16:08:29|2073.06
16:08:30|2073.03
16:08:31|2073.02
16:08:32|2073.02
16:08:33|2073.02
16:08:34|2073.03
16:08:35|2073.03
16:08:36|2073.51
16:08:37|2073.51
16:08:38|2073.51
16:08:39|2073.52
16:08:40|2073.51
16:08:41|2073.51
16:08:42|2073.51
16:08:43|2073.51
16:08:44|2073.52
16:08:45|2073.67
16:08:46|2073.67
16:08:47|2073.67
16:08:48|2073.67
16:08:49|2073.67
16:08:50|2073.68
16:08:51|2073.68
16:08:52|2073.72
16:08:53|2073.89
16:08:54|2073.89
16:08:55|2073.68
16:08:56|2073.69
16:08:57|2073.69
16:08:58|2073.69
16:09:00|2073.69
16:09:01|2073.69
16:09:01|2073.69
16:09:02|2073.69
16:09:03|2073.7
16:09:05|2073.71
16:09:05|2073.7
16:09:06|2073.71
16:09:08|2073.71
16:09:08|2073.7
16:09:10|2073.71
16:09:10|2073.71
16:09:11|2073.71
16:09:13|2073.7
16:09:14|2073.7
16:09:14|2073.71
16:09:16|2073.7
16:09:17|2073.71
16:09:18|2073.7
16:09:19|2073.7
16:09:20|2073.71
16:09:21|2073.71
16:09:22|2073.71
16:09:24|2073.71
16:09:25|2073.71
16:09:26|2073.7
16:09:27|2073.71
16:09:28|2073.75
16:09:29|2073.75
16:09:30|2073.75
16:09:31|2073.75
16:09:32|2073.74
16:09:34|2073.75
16:09:35|2073.74
16:09:36|2073.75
16:09:37|2073.74
16:09:38|2073.8
16:09:39|2074.25
16:09:40|2074.24
16:09:41|2074.25
16:09:42|2074.25
16:09:43|2074.25
16:09:44|2074.25
16:09:45|2074.25
16:09:46|2074.25
16:09:47|2074.24
16:09:48|2074.24
16:09:49|2074.24
16:09:50|2074.25
16:09:51|2074.24
16:09:52|2074.12
16:09:53|2074.09
16:09:54|2074.09
16:09:55|2074.09
16:09:56|2074.08
16:09:57|2074.09
16:09:58|2074.09
16:09:59|2074.09
16:10:00|2074.08
16:10:01|2074.09
16:10:02|2074.1
16:10:03|2074.09
16:10:04|2074.09
16:10:05|2074.1
16:10:06|2074.1
16:10:07|2074.09
16:10:08|2074.1
16:10:09|2074.1
16:10:10|2074.1
16:10:11|2074.2
16:10:12|2074.21
16:10:13|2074.3
16:10:14|2074.29
16:10:15|2074.29
16:10:16|2074.3
16:10:17|2074.29
16:10:18|2074.29
16:10:19|2074.3
16:10:20|2074.3
16:10:21|2074.29
16:10:22|2074.21
16:10:24|2074.1
16:10:25|2074.09
16:10:26|2074.09
16:10:27|2074.09
16:10:27|2074.1
16:10:28|2074.09
16:10:30|2074.09
16:10:31|2074.09
16:10:32|2074.09
16:10:33|2074.09
16:10:34|2074.1
16:10:36|2074.1
16:10:36|2074.1
16:10:37|2074.1
16:10:39|2074.1
16:10:40|2074.1
16:10:41|2074.11
16:10:41|2074.1
16:10:43|2074.11
16:10:43|2074.1
16:10:44|2074.11
16:10:45|2074.1
16:10:47|2074.11
16:10:48|2074.1
16:10:48|2074.11
16:10:49|2074.1
16:10:50|2074.11
16:10:52|2074.11
16:10:53|2074.11
16:10:53|2073.7
16:10:54|2073.64
16:10:55|2073.51
16:10:56|2073.47
16:10:57|2073.22
16:10:58|2073.22
16:11:00|2073.15
16:11:01|2072.61
16:11:01|2072.61
16:11:02|2072.6
16:11:03|2072.61
16:11:04|2072.53
16:11:06|2072.53
16:11:06|2072.52
16:11:07|2072.53
16:11:09|2072.52
16:11:09|2072.53
16:11:11|2072.52
16:11:11|2072.76
16:11:12|2072.77
16:11:13|2072.76
16:11:15|2072.77
16:11:15|2072.76
16:11:17|2072.76
16:11:18|2072.76
16:11:18|2072.77
16:11:20|2072.77
16:11:20|2072.77
16:11:21|2072.77
16:11:22|2072.77
16:11:24|2072.76
16:11:25|2072.77
16:11:26|2072.82
16:11:28|2072.85
16:11:29|2072.84
16:11:30|2072.84
16:11:31|2072.85
16:11:32|2072.85
16:11:33|2073.09
16:11:33|2073.09
16:11:35|2073.17
16:11:36|2073.17
16:11:37|2073.16
16:11:38|2073.17
16:11:39|2073.16
16:11:40|2073.17
16:11:41|2073.3
16:11:42|2073.42
16:11:43|2073.44
16:11:44|2073.5
16:11:45|2073.54
16:11:46|2073.58
16:11:47|2073.71
16:11:48|2073.72
16:11:49|2073.77
16:11:50|2073.76
16:11:51|2073.76
16:11:52|2073.76
16:11:53|2073.76
16:11:54|2073.77
16:11:55|2073.57
16:11:56|2073.57
16:11:57|2073.57
16:11:58|2073.56
16:11:59|2073.56
16:12:00|2073.56
16:12:01|2073.57
16:12:02|2073.57
16:12:03|2073.57
16:12:04|2073.56
16:12:05|2073.57
16:12:06|2073.57
16:12:07|2073.57
16:12:08|2073.65
16:12:09|2073.77
16:12:10|2073.77
16:12:11|2073.76
16:12:12|2073.77
16:12:13|2073.8
16:12:15|2073.83
16:12:15|2073.84
16:12:17|2073.9
16:12:18|2073.89
16:12:18|2073.9
16:12:20|2073.92
16:12:20|2073.92
16:12:21|2073.99
16:12:22|2073.98
16:12:24|2073.99
16:12:25|2073.99
16:12:27|2074.
16:12:27|2074.
16:12:28|2074.
16:12:30|2073.99
16:12:31|2073.81
16:12:33|2073.8
16:12:34|2073.81
16:12:35|2073.64
16:12:35|2073.35
16:12:36|2073.35
16:12:38|2073.35
16:12:39|2073.35
16:12:39|2073.58
16:12:41|2073.58
16:12:42|2073.39
16:12:43|2073.39
16:12:44|2073.36
16:12:44|2073.36
16:12:46|2073.16
16:12:47|2073.06
16:12:48|2072.82
16:12:48|2072.81
16:12:50|2072.82
16:12:52|2072.82
16:12:52|2072.81
16:12:53|2072.82
16:12:55|2072.82
16:12:56|2072.81
16:12:57|2072.82
16:12:57|2072.81
16:12:58|2073.13
16:12:59|2073.15
16:13:00|2073.14
16:13:02|2073.15
16:13:02|2073.3
16:13:03|2073.29
16:13:04|2073.29
16:13:06|2073.29
16:13:07|2073.29
16:13:08|2073.3
16:13:08|2073.29
16:13:09|2072.95
16:13:11|2072.94
16:13:11|2072.95
16:13:13|2072.95
16:13:13|2072.95
16:13:15|2072.94
16:13:15|2072.94
16:13:17|2072.94
16:13:17|2072.95
16:13:18|2072.95
16:13:19|2072.95
16:13:20|2072.95
16:13:21|2072.95
16:13:23|2072.94
16:13:23|2072.95
16:13:24|2072.95
16:13:26|2072.95
16:13:27|2072.92
16:13:28|2072.93
16:13:29|2072.92
16:13:30|2072.93
16:13:31|2072.93
16:13:31|2072.93
16:13:33|2072.93
16:13:35|2073.14
16:13:36|2073.14
16:13:36|2073.15
16:13:38|2073.15
16:13:39|2073.17
16:13:39|2073.16
16:13:40|2073.29
16:13:42|2073.3
16:13:43|2073.3
16:13:43|2073.3
16:13:44|2073.29
16:13:46|2073.29
16:13:47|2073.31
16:13:48|2073.35
16:13:49|2073.89
16:13:50|2073.75
16:13:51|2073.76
16:13:52|2073.76
16:13:53|2073.63
16:13:54|2073.64
16:13:55|2073.63
16:13:56|2073.64
16:13:57|2073.4
16:13:58|2073.09
16:13:59|2073.08
16:14:00|2073.08
16:14:01|2073.08
16:14:02|2073.09
16:14:03|2073.08
16:14:05|2073.09
16:14:06|2072.92
16:14:06|2072.93
16:14:09|2072.91
16:14:09|2072.9
16:14:10|2072.91
16:14:11|2072.9
16:14:12|2072.89
16:14:14|2072.89
16:14:15|2072.54
16:14:15|2072.53
16:14:16|2072.53
16:14:17|2072.54
16:14:18|2072.54
16:14:19|2072.54
16:14:20|2072.53
16:14:21|2072.54
16:14:22|2072.53
16:14:24|2072.53
16:14:24|2072.53
16:14:26|2072.53
16:14:27|2072.15
16:14:28|2072.14
16:14:29|2072.14
16:14:30|2072.14
16:14:31|2072.14
16:14:32|2072.15
16:14:33|2072.15
16:14:34|2072.15
16:14:35|2072.13
16:14:36|2072.11
16:14:37|2072.1
16:14:38|2072.11
16:14:39|2072.11
16:14:40|2072.11
16:14:41|2072.11
16:14:42|2072.11
16:14:43|2072.11
16:14:44|2072.11
16:14:45|2072.1
16:14:47|2072.4
16:14:47|2072.43
16:14:48|2072.43
16:14:50|2072.43
16:14:50|2072.43
16:14:52|2072.42
16:14:53|2072.43
16:14:54|2072.43
16:14:54|2072.48
16:14:55|2072.49
16:14:57|2072.5
16:14:58|2072.49
16:14:59|2072.5
16:15:00|2072.49
16:15:01|2072.5
16:15:02|2072.49
16:15:02|2072.5
16:15:04|2072.5
16:15:05|2072.49
16:15:07|2072.5
16:15:08|2072.49
16:15:09|2072.5
16:15:10|2072.36
16:15:11|2072.36
16:15:11|2072.31
16:15:13|2072.31
16:15:14|2072.18
16:15:15|2072.15
16:15:16|2072.15
16:15:17|2072.15
16:15:18|2072.15
16:15:20|2072.15
16:15:21|2072.14
16:15:22|2072.15
16:15:24|2072.15
16:15:24|2072.15
16:15:25|2072.46
16:15:27|2072.45
16:15:28|2072.46
16:15:28|2072.45
16:15:30|2072.46
16:15:30|2072.45
16:15:32|2072.46
16:15:33|2072.45
16:15:34|2072.46
16:15:35|2072.45
16:15:36|2072.45
16:15:36|2072.26
16:15:38|2072.26
16:15:39|2072.26
16:15:40|2072.2
16:15:41|2072.16
16:15:42|2072.15
16:15:43|2072.15
16:15:44|2072.16
16:15:45|2072.16
16:15:46|2072.16
16:15:47|2072.11
16:15:48|2072.1
16:15:49|2072.11
16:15:50|2072.11
16:15:51|2072.11
16:15:52|2072.11
16:15:53|2072.1
16:15:54|2072.1
16:15:55|2072.15
16:15:56|2072.14
16:15:57|2072.16
16:15:58|2072.15
16:15:59|2072.25
16:16:00|2072.36
16:16:01|2072.4
16:16:02|2072.48
16:16:03|2072.49
16:16:04|2072.48
16:16:05|2072.54
16:16:07|2072.72
16:16:08|2073.07
16:16:09|2073.06
16:16:10|2073.07
16:16:11|2073.07
16:16:11|2073.07
16:16:14|2073.64
16:16:15|2073.74
16:16:15|2073.78
16:16:16|2073.78
16:16:18|2073.78
16:16:19|2073.79
16:16:20|2073.79
16:16:21|2073.79
16:16:22|2073.78
16:16:23|2073.79
16:16:24|2073.78
16:16:25|2073.69
16:16:26|2073.69
16:16:27|2073.69
16:16:29|2073.69
16:16:30|2073.43
16:16:30|2073.41
16:16:31|2073.41
16:16:33|2073.4
16:16:33|2073.4
16:16:34|2073.4
16:16:35|2073.07
16:16:36|2072.8
16:16:37|2072.77
16:16:38|2072.76
16:16:39|2072.77
16:16:41|2072.67
16:16:42|2072.67
16:16:43|2072.67
16:16:43|2072.67
16:16:44|2072.67
16:16:45|2072.67
16:16:46|2072.76
16:16:47|2072.76
16:16:49|2072.76
16:16:49|2072.76
16:16:50|2072.76
16:16:52|2072.8
16:16:53|2073.1
16:16:53|2073.1
16:16:54|2073.1
16:16:56|2072.95
16:16:56|2072.95
16:16:57|2073.09
16:16:59|2073.08
16:17:01|2073.09
16:17:01|2073.08
16:17:02|2073.08
16:17:03|2073.09
16:17:04|2073.25
16:17:05|2073.42
16:17:06|2073.24
16:17:08|2073.25
16:17:09|2073.24
16:17:10|2073.25
16:17:12|2073.24
16:17:13|2073.09
16:17:13|2072.85
16:17:15|2072.85
16:17:16|2072.85
16:17:17|2072.86
16:17:18|2072.86
16:17:19|2072.86
16:17:20|2072.86
16:17:21|2072.86
16:17:22|2072.86
16:17:23|2072.85
16:17:24|2072.86
16:17:25|2072.99
16:17:25|2073.
16:17:27|2073.
16:17:28|2072.99
16:17:29|2072.99
16:17:29|2073.
16:17:31|2072.99
16:17:31|2073.
16:17:33|2073.21
16:17:34|2073.2
16:17:34|2073.2
16:17:36|2073.21
16:17:37|2073.2
16:17:38|2073.25
16:17:38|2073.24
16:17:40|2073.25
16:17:42|2073.22
16:17:43|2073.21
16:17:44|2073.21
16:17:45|2073.22
16:17:46|2073.22
16:17:46|2073.22
16:17:48|2073.21
16:17:49|2073.21
16:17:50|2073.21
16:17:51|2073.21
16:17:52|2073.22
16:17:53|2073.21
16:17:54|2073.21
16:17:55|2073.21
16:17:56|2073.21
16:17:56|2073.22
16:17:57|2073.22
16:17:58|2073.22
16:18:00|2073.15
16:18:00|2073.1
16:18:02|2072.85
16:18:03|2072.85
16:18:03|2072.86
16:18:05|2072.85
16:18:06|2072.85
16:18:07|2072.86
16:18:07|2072.86
16:18:10|2072.85
16:18:11|2072.86
16:18:12|2072.86
16:18:13|2072.86
16:18:14|2072.86
16:18:15|2073.
16:18:15|2073.05
16:18:17|2073.06
16:18:18|2073.05
16:18:19|2073.06
16:18:19|2073.06
16:18:21|2073.06
16:18:21|2073.06
16:18:23|2073.05
16:18:24|2073.06
16:18:25|2073.05
16:18:26|2073.05
16:18:27|2073.05
16:18:28|2073.06
16:18:29|2073.22
16:18:30|2073.22
16:18:31|2073.22
16:18:32|2073.22
16:18:34|2073.21
16:18:34|2073.22
16:18:35|2073.21
16:18:36|2073.21
16:18:37|2073.21
16:18:38|2073.22
16:18:40|2073.21
16:18:40|2073.22
16:18:42|2073.1
16:18:42|2072.97
16:18:43|2072.96
16:18:44|2072.95
16:18:45|2072.95
16:18:46|2072.95
16:18:47|2072.89
16:18:48|2072.9
16:18:50|2072.9
16:18:50|2072.87
16:18:52|2072.86
16:18:53|2072.87
16:18:53|2072.67
16:18:55|2072.67
16:18:56|2072.67
16:18:56|2072.67
16:18:58|2072.67
16:18:59|2072.66
16:19:00|2072.67
16:19:01|2072.66
16:19:02|2072.67
16:19:04|2072.66
16:19:05|2072.66
16:19:06|2072.63
16:19:07|2072.63
16:19:08|2072.62
16:19:09|2072.63
16:19:10|2072.63
16:19:11|2072.63
16:19:12|2072.62
16:19:13|2072.
16:19:14|2071.87
16:19:15|2071.87
16:19:16|2071.87
16:19:17|2071.87
16:19:18|2071.79
16:19:19|2071.55
16:19:20|2071.55
16:19:21|2071.55
16:19:22|2071.4
16:19:23|2071.4
16:19:25|2071.4
16:19:26|2071.4
16:19:27|2071.54
16:19:28|2071.55
16:19:29|2071.7
16:19:31|2071.69
16:19:31|2071.7
16:19:32|2071.69
16:19:34|2071.69
16:19:34|2071.7
16:19:36|2071.5
16:19:37|2071.47
16:19:37|2071.47
16:19:39|2071.46
16:19:40|2071.47
16:19:41|2071.47
16:19:42|2071.46
16:19:43|2071.47
16:19:44|2071.47
16:19:44|2071.47
16:19:45|2071.47
16:19:46|2071.47
16:19:48|2071.65
16:19:49|2071.66
16:19:49|2071.65
16:19:51|2071.85
16:19:52|2071.85
16:19:53|2071.86
16:19:54|2071.85
16:19:54|2071.86
16:19:55|2071.85
16:19:57|2071.85
16:19:58|2071.85
16:19:58|2071.86
16:20:00|2071.85
16:20:01|2071.86
16:20:02|2071.86
16:20:03|2071.86
16:20:03|2071.86
16:20:05|2071.86
16:20:06|2071.86
16:20:06|2071.86
16:20:08|2071.6
16:20:09|2071.61
16:20:10|2071.6
16:20:11|2071.61
16:20:13|2071.65
16:20:14|2071.64
16:20:15|2071.65
16:20:16|2071.65
16:20:17|2071.65
16:20:18|2071.64
16:20:19|2071.64
16:20:21|2071.64
16:20:22|2071.65
16:20:22|2071.64
16:20:23|2071.65
16:20:25|2071.64
16:20:26|2071.65
16:20:27|2071.65
16:20:28|2071.64
16:20:29|2071.55
16:20:31|2071.56
16:20:31|2071.56
16:20:33|2071.56
16:20:33|2071.55
16:20:35|2071.56
16:20:35|2071.56
16:20:37|2071.55
16:20:38|2071.55
16:20:38|2071.55
16:20:39|2071.64
16:20:40|2071.63
16:20:41|2071.63
16:20:42|2071.64
16:20:43|2071.64
16:20:44|2071.64
16:20:45|2071.63
16:20:46|2071.64
16:20:48|2071.64
16:20:49|2071.64
16:20:50|2071.65
16:20:51|2071.65
16:20:52|2071.65
16:20:53|2071.65
16:20:53|2071.65
16:20:54|2071.64
16:20:56|2071.64
16:20:56|2071.64
16:20:58|2071.65
16:20:59|2071.65
16:21:00|2071.64
16:21:01|2071.64
16:21:02|2071.64
16:21:03|2071.64
16:21:04|2071.65
16:21:05|2071.65
16:21:06|2071.65
16:21:07|2071.64
16:21:08|2071.65
16:21:09|2071.65
16:21:12|2071.64
16:21:14|2071.64
16:21:15|2071.64
16:21:15|2071.64
16:21:16|2071.65
16:21:18|2071.65
16:21:19|2071.65
16:21:19|2071.65
16:21:21|2071.65
16:21:22|2071.65
16:21:22|2071.65
16:21:24|2071.64
16:21:25|2071.65
16:21:25|2071.64
16:21:27|2071.64
16:21:28|2071.65
16:21:29|2071.65
16:21:30|2071.64
16:21:31|2071.65
16:21:32|2071.59
16:21:33|2071.59
16:21:34|2071.59
16:21:35|2071.59
16:21:36|2071.58
16:21:38|2071.59
16:21:39|2071.59
16:21:39|2071.58
16:21:40|2071.59
16:21:41|2071.59
16:21:42|2071.59
16:21:43|2071.59
16:21:45|2071.59
16:21:46|2071.59
16:21:47|2071.59
16:21:48|2071.58
16:21:49|2071.59
16:21:49|2071.59
16:21:50|2071.59
16:21:52|2071.59
16:21:52|2071.59
16:21:54|2071.58
16:21:54|2071.58
16:21:55|2071.58
16:21:56|2071.58
16:21:57|2071.59
16:21:58|2071.59
16:22:00|2071.59
16:22:00|2071.58
16:22:02|2071.58
16:22:03|2071.58
16:22:05|2071.59
16:22:05|2071.58
16:22:06|2071.58
16:22:07|2071.58
16:22:09|2071.59
16:22:09|2071.59
16:22:10|2071.58
16:22:11|2071.58
16:22:13|2071.59
16:22:14|2071.58
16:22:15|2071.59
16:22:16|2071.59
16:22:17|2071.58
16:22:18|2071.55
16:22:19|2071.56
16:22:20|2071.55
16:22:21|2071.56
16:22:22|2071.56
16:22:23|2071.55
16:22:25|2071.55
16:22:26|2071.56
16:22:27|2071.56
16:22:28|2071.56
16:22:29|2071.56
16:22:30|2071.55
16:22:31|2071.55
16:22:32|2071.56
16:22:33|2071.56
16:22:35|2071.55
16:22:35|2071.58
16:22:37|2071.57
16:22:38|2071.58
16:22:38|2071.57
16:22:39|2071.57
16:22:40|2071.58
16:22:41|2071.58
16:22:43|2071.58
16:22:44|2071.58
16:22:44|2071.57
16:22:46|2071.57
16:22:47|2071.57
16:22:48|2071.58
16:22:48|2071.57
16:22:50|2071.22
16:22:51|2071.23
16:22:52|2071.23
16:22:52|2071.22
16:22:53|2071.23
16:22:55|2071.22
16:22:55|2071.23
16:22:56|2071.23
16:22:57|2071.22
16:22:58|2071.22
16:23:00|2071.22
16:23:00|2071.23
16:23:01|2071.22
16:23:02|2071.23
16:23:04|2071.23
16:23:04|2071.23
16:23:05|2071.22
16:23:06|2071.22
16:23:08|2071.25
16:23:09|2071.45
16:23:09|2071.49
16:23:10|2071.5
16:23:12|2071.5
16:23:12|2071.5
16:23:15|2071.39
16:23:16|2071.39
16:23:17|2071.4
16:23:17|2071.4
16:23:19|2071.39
16:23:19|2071.35
16:23:20|2071.35
16:23:22|2071.36
16:23:23|2071.35
16:23:24|2071.35
16:23:25|2071.36
16:23:25|2071.35
16:23:27|2071.35
16:23:28|2071.35
16:23:29|2071.36
16:23:30|2071.36
16:23:31|2071.36
16:23:32|2071.35
16:23:33|2071.36
16:23:34|2071.35
16:23:35|2071.36
16:23:36|2071.36
16:23:37|2071.36
16:23:38|2071.36
16:23:39|2071.36
16:23:40|2071.36
16:23:41|2071.36
16:23:42|2071.35
16:23:43|2071.36
16:23:44|2071.35
16:23:45|2071.35
16:23:46|2071.35
16:23:47|2071.36
16:23:48|2071.35
16:23:49|2071.35
16:23:51|2071.35
16:23:51|2071.35
16:23:52|2071.35
16:23:53|2071.36
16:23:55|2071.35
16:23:56|2071.35
16:23:56|2071.36
16:23:58|2071.35
16:23:58|2071.36
16:23:59|2071.36
16:24:00|2071.35
16:24:01|2071.36
16:24:03|2071.35
16:24:03|2071.36
16:24:04|2071.36
16:24:05|2071.36
16:24:06|2071.36
16:24:08|2071.36
16:24:09|2071.36
16:24:10|2071.35
16:24:11|2071.36
16:24:12|2071.36
16:24:13|2071.36
16:24:14|2071.35
16:24:16|2071.36
16:24:17|2071.36
16:24:18|2071.36
16:24:19|2071.35
16:24:20|2071.36
16:24:21|2071.35
16:24:22|2071.36
16:24:23|2071.36
16:24:24|2071.36
16:24:25|2071.36
16:24:26|2071.36
16:24:27|2071.36
16:24:28|2071.35
16:24:29|2071.35
16:24:31|2071.36
16:24:31|2071.36
16:24:32|2071.36
16:24:33|2071.36
16:24:35|2071.36
16:24:36|2071.35
16:24:36|2071.35
16:24:37|2071.35
16:24:38|2071.15
16:24:40|2071.15
16:24:41|2071.14
16:24:42|2071.15
16:24:43|2071.15
16:24:44|2071.14
16:24:45|2071.14
16:24:46|2071.15
16:24:47|2071.14
16:24:48|2071.14
16:24:49|2071.14
16:24:50|2071.15
16:24:51|2071.15
16:24:52|2071.15
16:24:53|2071.15
16:24:54|2071.14
16:24:55|2071.14
16:24:56|2071.14
16:24:57|2071.14
16:24:58|2071.15
16:24:59|2071.15
16:25:00|2071.15
16:25:01|2071.15
16:25:02|2071.14
16:25:03|2071.15
16:25:04|2071.15
16:25:05|2071.15
16:25:06|2071.15
16:25:07|2071.14
16:25:08|2071.15
16:25:09|2071.35
16:25:10|2071.34
16:25:11|2071.4
16:25:12|2071.49
16:25:13|2071.49
16:25:14|2071.58
16:25:15|2071.58
16:25:16|2071.58
16:25:17|2071.57
16:25:18|2071.57
16:25:19|2071.57
16:25:20|2071.58
16:25:21|2071.58
16:25:22|2071.58
16:25:23|2071.58
16:25:25|2071.58
16:25:26|2071.57
16:25:27|2071.57
16:25:27|2071.57
16:25:28|2071.58
16:25:29|2071.57
16:25:31|2071.58
16:25:32|2071.58
16:25:33|2071.58
16:25:33|2071.58
16:25:34|2071.58
16:25:36|2071.58
16:25:37|2071.58
16:25:38|2071.57
16:25:39|2071.57
16:25:39|2071.57
16:25:41|2071.58
16:25:41|2071.57
16:25:43|2071.57
16:25:44|2071.57
16:25:45|2071.99
16:25:46|2072.
16:25:47|2072.
16:25:48|2071.99
16:25:49|2072.
16:25:49|2072.81
16:25:50|2072.81
16:25:51|2072.82
16:25:53|2072.81
16:25:54|2072.82
16:25:54|2072.82
16:25:56|2072.82
16:25:57|2072.82
16:25:58|2072.82
16:25:58|2072.82
16:26:00|2073.
16:26:00|2073.
16:26:01|2073.06
16:26:03|2073.05
16:26:03|2073.06
16:26:05|2073.06
16:26:06|2073.05
16:26:07|2073.05
16:26:09|2073.06
16:26:09|2073.06
16:26:10|2073.05
16:26:11|2073.05
16:26:12|2073.06
16:26:14|2073.06
16:26:14|2073.06
16:26:15|2073.05
16:26:17|2073.05
16:26:19|2073.06
16:26:19|2073.05
16:26:21|2073.05
16:26:22|2073.05
16:26:23|2073.06
16:26:24|2072.79
16:26:25|2072.78
16:26:26|2072.6
16:26:27|2072.45
16:26:28|2072.41
16:26:29|2072.41
16:26:30|2072.41
16:26:31|2072.41
16:26:32|2072.37
16:26:33|2072.15
16:26:34|2072.
16:26:35|2072.01
16:26:36|2072.
16:26:37|2072.01
16:26:38|2072.01
16:26:39|2072.01
16:26:41|2072.
16:26:42|2071.82
16:26:42|2071.75
16:26:43|2071.5
16:26:44|2071.46
16:26:46|2071.1
16:26:47|2070.48
16:26:47|2070.45
16:26:49|2070.46
16:26:49|2070.46
16:26:50|2070.46
16:26:51|2070.46
16:26:52|2070.46
16:26:53|2070.45
16:26:54|2070.45
16:26:56|2070.45
16:26:56|2070.46
16:26:58|2070.45
16:26:58|2070.46
16:26:59|2070.45
16:27:00|2070.46
16:27:02|2070.46
16:27:03|2070.46
16:27:04|2070.46
16:27:04|2070.46
16:27:06|2070.45
16:27:06|2070.45
16:27:07|2070.45
16:27:08|2070.45
16:27:09|2070.46
16:27:10|2070.46
16:27:12|2070.46
16:27:13|2070.45
16:27:14|2070.45
16:27:15|2070.45
16:27:16|2070.46
16:27:16|2070.46
16:27:19|2070.55
16:27:20|2070.54
16:27:21|2070.7
16:27:22|2070.7
16:27:24|2070.69
16:27:24|2070.69
16:27:26|2070.7
16:27:26|2070.79
16:27:28|2070.95
16:27:28|2070.94
16:27:30|2070.94
16:27:31|2070.94
16:27:32|2070.95
16:27:33|2070.94
16:27:34|2070.94
16:27:34|2070.94
16:27:36|2070.94
16:27:37|2070.94
16:27:38|2070.95
16:27:39|2070.95
16:27:40|2070.95
16:27:41|2070.95
16:27:42|2070.94
16:27:43|2070.95
16:27:45|2070.94
16:27:46|2070.94
16:27:47|2070.95
16:27:48|2070.94
16:27:49|2070.94
16:27:49|2070.95
16:27:51|2070.68
16:27:51|2070.69
16:27:52|2070.68
16:27:54|2070.68
16:27:54|2070.68
16:27:55|2070.69
16:27:57|2070.69
16:27:57|2070.68
16:27:59|2070.68
16:28:00|2070.68
16:28:00|2070.68
16:28:02|2070.69
16:28:02|2070.68
16:28:04|2070.68
16:28:04|2070.69
16:28:06|2070.69
16:28:07|2070.69
16:28:08|2070.69
16:28:09|2070.69
16:28:10|2070.68
16:28:11|2070.68
16:28:12|2070.75
16:28:13|2070.79
16:28:14|2070.85
16:28:15|2070.9
16:28:16|2070.92
16:28:17|2070.92
16:28:18|2070.93
16:28:19|2070.93
16:28:20|2070.93
16:28:22|2070.93
16:28:23|2070.78
16:28:24|2070.79
16:28:25|2070.79
16:28:26|2070.79
16:28:27|2070.79
16:28:28|2070.78
16:28:30|2070.9
16:28:31|2070.9
16:28:32|2070.9
16:28:33|2070.92
16:28:34|2070.92
16:28:34|2070.93
16:28:35|2070.92
16:28:37|2070.92
16:28:38|2070.92
16:28:38|2070.9
16:28:40|2070.84
16:28:41|2070.83
16:28:42|2070.83
16:28:42|2070.84
16:28:43|2070.83
16:28:45|2070.83
16:28:46|2070.84
16:28:46|2070.83
16:28:47|2070.83
16:28:49|2070.84
16:28:50|2070.84
16:28:51|2070.84
16:28:52|2070.84
16:28:52|2070.84
16:28:54|2070.84
16:28:55|2070.91
16:28:56|2070.9
16:28:57|2070.91
16:28:58|2070.91
16:28:59|2070.91
16:29:00|2070.93
16:29:01|2070.94
16:29:02|2071.06
16:29:02|2071.05
16:29:04|2071.05
16:29:05|2071.06
16:29:06|2071.06
16:29:08|2071.06
16:29:08|2071.34
16:29:09|2071.34
16:29:11|2071.34
16:29:11|2071.33
16:29:12|2071.34
16:29:14|2071.34
16:29:14|2071.33
16:29:15|2071.34
16:29:17|2071.34
16:29:18|2071.65
16:29:18|2071.78
16:29:21|2071.8
16:29:22|2071.9
16:29:23|2071.97
16:29:24|2071.98
16:29:24|2072.01
16:29:26|2072.01
16:29:27|2072.
16:29:28|2072.
16:29:29|2072.
16:29:30|2072.
16:29:31|2072.
16:29:32|2071.89
16:29:33|2071.86
16:29:34|2071.85
16:29:35|2071.85
16:29:36|2071.85
16:29:37|2071.85
16:29:38|2071.85
16:29:39|2071.85
16:29:40|2071.85
16:29:41|2071.85
16:29:42|2071.85
16:29:43|2071.85
16:29:44|2071.85
16:29:45|2071.85
16:29:46|2071.85
16:29:47|2071.86
16:29:49|2071.86
16:29:49|2071.85
16:29:51|2071.86
16:29:51|2071.85
16:29:52|2071.85
16:29:54|2071.86
16:29:55|2071.86
16:29:55|2071.85
16:29:56|2071.86
16:29:57|2072.01
16:29:58|2072.
16:29:59|2072.
16:30:00|2072.
16:30:01|2072.
16:30:02|2072.
16:30:03|2072.01
16:30:04|2072.05
16:30:05|2072.04
16:30:06|2072.04
16:30:07|2072.04
16:30:08|2072.04
16:30:09|2072.04
16:30:10|2072.04
16:30:11|2072.05
16:30:12|2072.08
16:30:14|2072.09
16:30:14|2072.08
16:30:15|2072.09
16:30:17|2072.09
16:30:18|2072.08
16:30:18|2072.08
16:30:19|2072.08
16:30:21|2072.27
16:30:22|2072.26
16:30:24|2072.26
16:30:25|2072.27
16:30:26|2072.27
16:30:27|2072.27
16:30:28|2072.26
16:30:30|2072.27
16:30:31|2072.26
16:30:32|2072.26
16:30:32|2072.5
16:30:33|2072.5
16:30:35|2072.49
16:30:36|2072.49
16:30:36|2072.61
16:30:37|2072.61
16:30:39|2072.61
16:30:39|2072.6
16:30:41|2072.6
16:30:42|2072.61
16:30:43|2072.61
16:30:44|2072.7
16:30:44|2072.7
16:30:46|2072.7
16:30:47|2072.7
16:30:48|2072.69
16:30:49|2072.7
16:30:50|2072.7
16:30:51|2072.69
16:30:52|2072.99
16:30:53|2073.09
16:30:54|2073.09
16:30:55|2073.09
16:30:56|2073.08
16:30:57|2072.77
16:30:58|2072.78
16:30:59|2072.78
16:31:00|2072.77
16:31:01|2072.77
16:31:02|2072.68
16:31:03|2072.6
16:31:04|2072.59
16:31:05|2072.45
16:31:06|2072.41
16:31:07|2072.41
16:31:08|2072.4
16:31:09|2072.41
16:31:10|2072.4
16:31:11|2072.41
16:31:12|2072.4
16:31:13|2072.4
16:31:14|2072.41
16:31:15|2072.4
16:31:16|2072.41
16:31:17|2072.41
16:31:18|2072.4
16:31:19|2072.41
16:31:20|2072.41
16:31:22|2072.59
16:31:23|2072.76
16:31:24|2072.76
16:31:25|2072.77
16:31:26|2072.77
16:31:27|2072.77
16:31:28|2072.77
16:31:29|2073.09
16:31:30|2073.08
16:31:32|2073.08
16:31:32|2073.08
16:31:34|2073.08
16:31:34|2073.09
16:31:36|2073.09
16:31:37|2073.09
16:31:37|2073.08
16:31:38|2073.09
16:31:40|2073.09
16:31:41|2073.08
16:31:41|2073.09
16:31:43|2073.09
16:31:44|2073.09
16:31:45|2073.09
16:31:46|2073.09
16:31:47|2073.08
16:31:48|2073.09
16:31:49|2073.09
16:31:50|2073.09
16:31:51|2073.09
16:31:52|2073.09
16:31:53|2073.08
16:31:54|2073.08
16:31:55|2073.08
16:31:56|2073.09
16:31:57|2073.09
16:31:57|2073.08
16:31:59|2073.09
16:32:00|2073.08
16:32:01|2073.09
16:32:02|2073.09
16:32:03|2073.09
16:32:05|2073.1
16:32:05|2073.2
16:32:06|2073.36
16:32:07|2073.36
16:32:08|2073.36
16:32:09|2073.37
16:32:11|2073.36
16:32:11|2073.37
16:32:12|2073.36
16:32:13|2073.17
16:32:14|2073.18
16:32:15|2073.27
16:32:17|2073.28
16:32:18|2073.29
16:32:18|2073.28
16:32:20|2073.28
16:32:20|2073.28
16:32:22|2073.29
16:32:23|2073.29
16:32:24|2073.28
16:32:25|2073.29
16:32:26|2073.29
16:32:26|2073.29
16:32:28|2073.29
16:32:29|2073.29
16:32:30|2073.29
16:32:30|2073.28
16:32:32|2073.28
16:32:33|2073.28
16:32:34|2073.29
16:32:35|2073.28
16:32:36|2073.28
16:32:37|2073.29
16:32:39|2073.29
16:32:39|2073.28
16:32:41|2073.28
16:32:42|2073.28
16:32:43|2073.29
16:32:43|2073.29
16:32:45|2073.29
16:32:45|2073.28
16:32:46|2073.29
16:32:48|2073.29
16:32:49|2073.28
16:32:49|2073.28
16:32:50|2073.29
16:32:51|2073.29
16:32:53|2073.29
16:32:53|2073.29
16:32:55|2073.29
16:32:55|2073.28
16:32:56|2073.29
16:32:57|2073.29
16:32:59|2073.28
16:33:00|2073.29
16:33:01|2073.28
16:33:02|2073.28
16:33:03|2073.15
16:33:04|2073.15
16:33:04|2073.16
16:33:05|2073.16
16:33:06|2073.16
16:33:08|2073.16
16:33:09|2073.16
16:33:09|2073.15
16:33:11|2073.15
16:33:11|2073.15
16:33:12|2073.16
16:33:13|2073.15
16:33:14|2073.15
16:33:16|2073.15
16:33:16|2073.15
16:33:18|2073.15
16:33:18|2073.15
16:33:20|2073.15
16:33:20|2073.15
16:33:21|2073.15
16:33:22|2073.15
16:33:24|2073.16
16:33:26|2073.16
16:33:27|2073.16
16:33:27|2073.16
16:33:29|2073.15
16:33:29|2073.15
16:33:30|2073.15
16:33:31|2073.16
16:33:33|2073.16
16:33:34|2073.15
16:33:35|2073.16
16:33:36|2073.15
16:33:37|2073.16
16:33:38|2073.
16:33:39|2073.
16:33:40|2073.
16:33:41|2073.
16:33:42|2073.
16:33:43|2073.
16:33:44|2073.01
16:33:45|2073.
16:33:46|2073.01
16:33:47|2073.01
16:33:48|2073.01
16:33:49|2073.15
16:33:50|2073.16
16:33:51|2073.15
16:33:52|2073.16
16:33:53|2073.15
16:33:54|2073.16
16:33:55|2073.15
16:33:56|2072.76
16:33:57|2072.75
16:33:58|2072.75
16:33:59|2072.75
16:34:00|2072.75
16:34:01|2072.76
16:34:02|2072.76
16:34:03|2072.75
16:34:04|2072.75
16:34:05|2072.76
16:34:06|2072.8
16:34:07|2072.8
16:34:08|2072.79
16:34:09|2072.8
16:34:10|2072.8
16:34:11|2072.8
16:34:12|2072.8
16:34:14|2072.8
16:34:15|2072.79
16:34:15|2072.79
16:34:17|2072.8
16:34:18|2072.79
16:34:18|2072.79
16:34:20|2072.79
16:34:20|2072.79
16:34:21|2072.73
16:34:22|2072.72
16:34:24|2072.73
16:34:25|2072.73
16:34:27|2072.99
16:34:28|2072.99
16:34:29|2072.98
16:34:30|2072.99
16:34:32|2072.98
16:34:33|2072.98
16:34:34|2072.98
16:34:35|2072.98
16:34:35|2072.98
16:34:36|2072.98
16:34:38|2072.98
16:34:38|2072.98
16:34:40|2072.98
16:34:40|2072.98
16:34:41|2072.99
16:34:43|2072.98
16:34:44|2072.98
16:34:45|2072.98
16:34:46|2072.99
16:34:47|2072.98
16:34:48|2072.99
16:34:49|2072.99
16:34:50|2072.98
16:34:51|2072.99
16:34:52|2072.98
16:34:53|2072.99
16:34:54|2072.98
16:34:55|2072.98
16:34:56|2072.98
16:34:57|2072.8
16:34:58|2072.8
16:34:59|2072.8
16:35:00|2072.81
16:35:01|2072.81
16:35:02|2072.81
16:35:03|2072.81
16:35:04|2072.8
16:35:05|2072.81
16:35:06|2072.81
16:35:07|2072.81
16:35:08|2072.8
16:35:09|2072.8
16:35:10|2072.8
16:35:11|2072.8
16:35:12|2072.8
16:35:13|2072.8
16:35:14|2072.8
16:35:15|2072.8
16:35:16|2072.8
16:35:17|2072.39
16:35:18|2072.04
16:35:19|2072.05
16:35:21|2072.05
16:35:22|2072.04
16:35:22|2072.04
16:35:23|2072.04
16:35:24|2072.04
16:35:26|2072.49
16:35:27|2072.73
16:35:28|2072.97
16:35:29|2072.97
16:35:31|2072.97
16:35:32|2072.97
16:35:32|2072.97
16:35:33|2072.97
16:35:35|2072.98
16:35:36|2072.98
16:35:37|2072.98
16:35:38|2072.87
16:35:40|2072.6
16:35:40|2072.6
16:35:42|2072.64
16:35:43|2072.75
16:35:44|2072.75
16:35:45|2072.74
16:35:45|2072.74
16:35:46|2072.98
16:35:47|2072.98
16:35:49|2072.98
16:35:49|2073.
16:35:50|2072.99
16:35:51|2072.99
16:35:52|2073.
16:35:54|2072.9
16:35:55|2072.89
16:35:55|2072.9
16:35:56|2072.89
16:35:57|2072.9
16:35:58|2072.89
16:35:59|2072.89
16:36:01|2072.9
16:36:01|2072.89
16:36:02|2072.9
16:36:04|2072.9
16:36:04|2072.9
16:36:06|2072.96
16:36:06|2072.96
16:36:08|2072.97
16:36:09|2072.96
16:36:10|2072.96
16:36:10|2072.97
16:36:11|2072.97
16:36:12|2073.25
16:36:13|2073.35
16:36:14|2073.34
16:36:15|2073.34
16:36:16|2073.35
16:36:18|2073.35
16:36:18|2073.34
16:36:19|2073.35
16:36:21|2073.35
16:36:22|2073.35
16:36:22|2073.61
16:36:23|2073.6
16:36:25|2073.61
16:36:25|2073.61
16:36:26|2073.62
16:36:28|2073.61
16:36:29|2073.62
16:36:31|2073.62
16:36:32|2073.62
16:36:33|2073.62
16:36:34|2073.61
16:36:35|2073.62
16:36:36|2073.62
16:36:38|2073.62
16:36:39|2073.62
16:36:40|2073.62
16:36:41|2073.62
16:36:41|2073.62
16:36:42|2073.62
16:36:43|2073.62
16:36:45|2073.62
16:36:45|2073.62
16:36:47|2073.62
16:36:47|2073.62
16:36:48|2073.62
16:36:49|2073.61
16:36:51|2073.62
16:36:51|2073.61
16:36:52|2073.62
16:36:54|2073.61
16:36:55|2073.61
16:36:56|2073.62
16:36:56|2073.62
16:36:57|2073.65
16:36:59|2073.69
16:36:59|2073.7
16:37:00|2073.69
16:37:01|2073.7
16:37:03|2073.69
16:37:04|2073.7
16:37:05|2073.68
16:37:06|2073.67
16:37:07|2073.67
16:37:08|2073.68
16:37:10|2073.68
16:37:10|2073.68
16:37:11|2073.68
16:37:12|2073.67
16:37:13|2073.68
16:37:14|2073.68
16:37:15|2073.68
16:37:16|2073.72
16:37:17|2073.8
16:37:18|2073.81
16:37:20|2073.81
16:37:20|2073.81
16:37:21|2073.81
16:37:22|2073.83
16:37:23|2073.82
16:37:24|2073.82
16:37:25|2073.83
16:37:26|2073.95
16:37:28|2074.14
16:37:29|2074.36
16:37:31|2074.36
16:37:32|2074.35
16:37:33|2074.36
16:37:34|2074.36
16:37:35|2074.36
16:37:36|2074.17
16:37:37|2074.16
16:37:38|2074.03
16:37:39|2074.03
16:37:40|2074.04
16:37:42|2074.04
16:37:42|2074.03
16:37:44|2074.04
16:37:45|2074.04
16:37:45|2074.03
16:37:46|2074.03
16:37:48|2074.04
16:37:48|2074.03
16:37:50|2073.82
16:37:50|2073.81
16:37:51|2073.81
16:37:52|2073.81
16:37:53|2073.81
16:37:54|2073.82
16:37:55|2073.82
16:37:56|2073.82
16:37:58|2073.82
16:37:58|2073.82
16:37:59|2073.82
16:38:00|2073.81
16:38:02|2073.82
16:38:02|2073.81
16:38:04|2073.81
16:38:05|2073.82
16:38:05|2073.82
16:38:07|2073.81
16:38:07|2073.81
16:38:09|2074.28
16:38:10|2074.31
16:38:11|2074.32
16:38:12|2074.32
16:38:13|2074.32
16:38:14|2074.32
16:38:15|2074.32
16:38:16|2074.4
16:38:17|2074.41
16:38:18|2074.4
16:38:19|2074.4
16:38:20|2074.4
16:38:21|2074.4
16:38:22|2074.4
16:38:23|2074.41
16:38:24|2074.41
16:38:25|2074.79
16:38:26|2075.
16:38:27|2074.99
16:38:29|2074.99
16:38:30|2075.
16:38:31|2074.99
16:38:33|2075.
16:38:34|2075.06
16:38:35|2075.17
16:38:36|2075.17
16:38:37|2075.17
16:38:39|2075.19
16:38:40|2075.23
16:38:41|2075.23
16:38:42|2075.23
16:38:43|2075.23
16:38:43|2075.23
16:38:45|2075.23
16:38:45|2075.23
16:38:47|2075.24
16:38:48|2075.23
16:38:49|2075.24
16:38:49|2075.75
16:38:50|2075.5
16:38:51|2075.47
16:38:53|2075.39
16:38:54|2075.38
16:38:54|2075.38
16:38:56|2075.39
16:38:56|2075.53
16:38:58|2075.53
16:38:59|2075.52
16:39:00|2075.53
16:39:01|2075.53
16:39:02|2075.52
16:39:02|2075.53
16:39:03|2075.54
16:39:05|2075.58
16:39:06|2077.16
16:39:06|2077.17
16:39:08|2077.17
16:39:09|2076.8
16:39:09|2076.79
16:39:11|2076.79
16:39:12|2076.8
16:39:12|2076.8
16:39:14|2076.8
16:39:15|2076.79
16:39:16|2076.8
16:39:17|2076.79
16:39:18|2076.8
16:39:18|2076.8
16:39:19|2076.8
16:39:21|2076.8
16:39:22|2076.8
16:39:22|2076.79
16:39:24|2076.8
16:39:25|2076.83
16:39:26|2076.98
16:39:27|2076.97
16:39:28|2077.34
16:39:29|2077.69
16:39:30|2078.02
16:39:32|2076.95
16:39:33|2076.95
16:39:34|2076.94
16:39:35|2076.94
16:39:36|2076.94
16:39:36|2076.95
16:39:38|2076.94
16:39:39|2076.95
16:39:40|2076.94
16:39:40|2076.95
16:39:41|2076.95
16:39:42|2076.8
16:39:43|2076.64
16:39:44|2076.64
16:39:46|2076.33
16:39:47|2076.32
16:39:48|2075.97
16:39:49|2075.96
16:39:50|2075.97
16:39:51|2075.97
16:39:52|2075.97
16:39:53|2075.97
16:39:54|2075.96
16:39:55|2075.97
16:39:56|2075.96
16:39:57|2075.96
16:39:58|2075.96
16:39:59|2076.48
16:40:00|2076.47
16:40:01|2076.64
16:40:02|2076.64
16:40:04|2076.64
16:40:05|2076.31
16:40:06|2076.31
16:40:07|2076.32
16:40:08|2076.32
16:40:10|2076.31
16:40:10|2076.31
16:40:12|2076.32
16:40:12|2076.43
16:40:13|2076.43
16:40:14|2076.43
16:40:16|2076.53
16:40:16|2076.55
16:40:17|2076.54
16:40:18|2076.54
16:40:19|2076.55
16:40:20|2076.55
16:40:21|2076.55
16:40:22|2076.55
16:40:23|2076.79
16:40:25|2076.94
16:40:25|2076.95
16:40:26|2076.94
16:40:27|2076.95
16:40:29|2076.94
16:40:30|2076.95
16:40:31|2076.94
16:40:32|2076.94
16:40:33|2076.95
16:40:34|2077.34
16:40:35|2077.48
16:40:36|2077.47
16:40:38|2077.6
16:40:38|2077.59
16:40:40|2077.59
16:40:41|2077.61
16:40:42|2077.68
16:40:43|2077.
16:40:44|2076.99
16:40:44|2076.94
16:40:45|2076.61
16:40:46|2076.87
16:40:48|2076.86
16:40:48|2076.71
16:40:49|2076.67
16:40:50|2076.59
16:40:51|2076.59
16:40:53|2076.59
16:40:54|2076.6
16:40:55|2076.59
16:40:56|2076.59
16:40:57|2076.6
16:40:58|2076.59
16:40:58|2076.59
16:41:00|2076.56
16:41:01|2076.55
16:41:02|2076.55
16:41:02|2076.55
16:41:04|2076.56
16:41:04|2076.84
16:41:06|2076.85
16:41:07|2076.84
16:41:08|2076.84
16:41:10|2076.84
16:41:10|2076.84
16:41:11|2076.85
16:41:12|2076.84
16:41:13|2076.85
16:41:14|2076.84
16:41:16|2076.84
16:41:16|2076.84
16:41:18|2076.84
16:41:18|2076.
16:41:20|2076.01
16:41:20|2076.01
16:41:21|2076.
16:41:22|2076.01
16:41:23|2076.01
16:41:24|2076.
16:41:26|2076.
16:41:26|2076.01
16:41:27|2076.01
16:41:29|2076.
16:41:29|2076.01
16:41:30|2076.
16:41:31|2076.
16:41:32|2076.
16:41:34|2076.
16:41:36|2076.
16:41:37|2076.01
16:41:38|2076.01
16:41:39|2076.01
16:41:39|2076.01
16:41:40|2075.74
16:41:42|2075.75
16:41:43|2075.74
16:41:44|2075.75
16:41:45|2075.75
16:41:46|2075.75
16:41:48|2075.74
16:41:49|2075.75
16:41:49|2075.74
16:41:50|2075.74
16:41:51|2075.74
16:41:53|2075.75
16:41:53|2075.75
16:41:54|2075.74
16:41:56|2075.75
16:41:57|2076.28
16:41:58|2076.29
16:41:58|2076.28
16:42:00|2076.29
16:42:01|2076.28
16:42:02|2076.25
16:42:03|2076.15
16:42:03|2076.32
16:42:05|2076.54
16:42:06|2076.55
16:42:07|2076.53
16:42:08|2076.39
16:42:08|2076.38
16:42:10|2076.38
16:42:11|2076.37
16:42:12|2076.36
16:42:13|2076.37
16:42:13|2076.37
16:42:15|2076.36
16:42:15|2076.37
16:42:17|2076.36
16:42:18|2076.37
16:42:19|2076.37
16:42:20|2076.37
16:42:20|2076.36
16:42:22|2076.37
16:42:23|2076.51
16:42:24|2076.64
16:42:24|2076.65
16:42:26|2076.64
16:42:27|2076.64
16:42:28|2076.65
16:42:28|2076.65
16:42:30|2076.64
16:42:31|2076.64
16:42:32|2076.65
16:42:34|2076.29
16:42:35|2076.29
16:42:36|2076.53
16:42:36|2076.53
16:42:38|2076.53
16:42:39|2076.53
16:42:39|2076.53
16:42:40|2076.53
16:42:42|2076.54
16:42:43|2076.54
16:42:44|2076.53
16:42:44|2076.74
16:42:46|2076.88
16:42:47|2077.1
16:42:49|2077.1
16:42:50|2077.1
16:42:51|2077.1
16:42:52|2077.
16:42:52|2077.01
16:42:53|2077.
16:42:55|2077.
16:42:56|2077.
16:42:57|2077.01
16:42:57|2077.01
16:42:59|2077.
16:43:00|2077.01
16:43:01|2077.
16:43:01|2077.
16:43:03|2077.
16:43:04|2077.01
16:43:05|2077.09
16:43:06|2077.1
16:43:07|2077.09
16:43:08|2077.1
16:43:09|2077.09
16:43:10|2077.1
16:43:11|2077.09
16:43:12|2077.09
16:43:13|2077.09
16:43:14|2077.1
16:43:15|2077.1
16:43:16|2077.09
16:43:17|2077.1
16:43:18|2077.1
16:43:19|2077.09
16:43:20|2077.1
16:43:21|2077.09
16:43:22|2077.1
16:43:23|2077.09
16:43:24|2077.09
16:43:25|2077.09
16:43:26|2077.09
16:43:27|2077.1
16:43:28|2077.1
16:43:29|2077.09
16:43:30|2077.12
16:43:31|2077.12
16:43:32|2077.11
16:43:34|2077.11
16:43:35|2077.11
16:43:36|2077.11
16:43:38|2077.12
16:43:38|2077.11
16:43:41|2077.11
16:43:42|2077.12
16:43:42|2077.11
16:43:44|2077.12
16:43:45|2077.3
16:43:45|2077.3
16:43:46|2077.3
16:43:47|2077.3
16:43:49|2077.3
16:43:50|2077.44
16:43:50|2077.43
16:43:52|2077.44
16:43:53|2077.43
16:43:53|2077.44
16:43:54|2077.43
16:43:55|2077.72
16:43:57|2077.73
16:43:57|2077.72
16:43:59|2077.72
16:43:59|2077.72
16:44:01|2077.73
16:44:01|2077.73
16:44:02|2077.73
16:44:03|2077.73
16:44:05|2077.74
16:44:06|2077.84
16:44:07|2078.03
16:44:08|2078.03
16:44:09|2078.04
16:44:10|2078.03
16:44:11|2078.03
16:44:12|2078.03
16:44:13|2078.04
16:44:14|2078.44
16:44:15|2078.44
16:44:16|2078.44
16:44:17|2078.44
16:44:18|2078.44
16:44:19|2078.88
16:44:20|2078.8
16:44:21|2078.8
16:44:22|2078.92
16:44:23|2078.93
16:44:24|2078.92
16:44:25|2079.14
16:44:26|2079.14
16:44:27|2079.15
16:44:28|2079.4
16:44:29|2079.41
16:44:30|2079.53
16:44:31|2079.53
16:44:32|2079.52
16:44:33|2079.52
16:44:34|2079.53
16:44:36|2079.22
16:44:37|2079.22
16:44:38|2079.53
16:44:39|2079.59
16:44:40|2079.34
16:44:41|2079.35
16:44:42|2079.16
16:44:43|2078.9
16:44:44|2079.17
16:44:45|2079.16
16:44:46|2079.16
16:44:47|2079.16
16:44:48|2079.17
16:44:49|2079.17
16:44:50|2079.67
16:44:52|2079.67
16:44:52|2079.57
16:44:54|2079.57
16:44:55|2079.56
16:44:56|2079.56
16:44:57|2079.38
16:44:58|2079.39
16:44:59|2079.38
16:45:00|2079.39
16:45:00|2079.51
16:45:02|2079.51
16:45:03|2079.5
16:45:04|2079.5
16:45:05|2079.5
16:45:06|2079.5
16:45:06|2079.5
16:45:07|2079.5
16:45:09|2079.51
16:45:10|2079.5
16:45:11|2079.5
16:45:12|2079.5
16:45:13|2079.5
16:45:13|2079.5
16:45:15|2079.4
16:45:15|2079.39
16:45:17|2079.39
16:45:18|2079.
16:45:19|2079.
16:45:20|2079.31
16:45:21|2079.31
16:45:22|2079.31
16:45:23|2079.31
16:45:24|2079.31
16:45:24|2079.31
16:45:26|2079.32
16:45:26|2079.31
16:45:27|2079.32
16:45:29|2079.31
16:45:30|2079.32
16:45:31|2079.31
16:45:32|2079.32
16:45:33|2079.32
16:45:33|2079.32
16:45:34|2079.67
16:45:36|2079.73
16:45:37|2079.73
16:45:38|2079.74
16:45:40|2079.74
16:45:41|2079.73
16:45:42|2079.74
16:45:43|2079.73
16:45:44|2079.74
16:45:45|2079.73
16:45:47|2079.73
16:45:48|2079.74
16:45:48|2079.73
16:45:49|2079.8
16:45:51|2079.89
16:45:51|2079.88
16:45:52|2079.88
16:45:53|2079.88
16:45:54|2079.89
16:45:56|2079.88
16:45:57|2079.74
16:45:58|2079.54
16:45:59|2079.54
16:45:59|2079.53
16:46:01|2079.54
16:46:01|2079.53
16:46:03|2079.54
16:46:04|2079.53
16:46:05|2079.54
16:46:06|2079.53
16:46:07|2079.53
16:46:09|2079.53
16:46:09|2079.53
16:46:11|2079.53
16:46:12|2079.53
16:46:13|2079.35
16:46:13|2079.35
16:46:15|2079.35
16:46:15|2079.35
16:46:16|2079.35
16:46:18|2079.35
16:46:19|2079.53
16:46:19|2079.52
16:46:20|2079.53
16:46:21|2079.52
16:46:22|2079.52
16:46:23|2079.53
16:46:24|2079.53
16:46:26|2079.52
16:46:26|2079.52
16:46:27|2079.52
16:46:28|2079.52
16:46:30|2079.53
16:46:31|2079.53
16:46:31|2079.18
16:46:33|2079.18
16:46:34|2079.17
16:46:35|2079.18
16:46:36|2079.18
16:46:37|2079.17
16:46:37|2079.17
16:46:39|2079.17
16:46:40|2079.17
16:46:41|2079.17
16:46:42|2079.17
16:46:43|2079.18
16:46:43|2079.17
16:46:45|2079.17
16:46:46|2079.17
16:46:47|2079.18
16:46:48|2079.17
16:46:49|2079.18
16:46:50|2079.17
16:46:51|2079.18
16:46:52|2079.18
16:46:53|2079.18
16:46:54|2079.18
16:46:55|2079.17
16:46:57|2079.18
16:46:57|2079.17
16:46:59|2079.17
16:47:00|2079.17
16:47:01|2079.17
16:47:01|2079.17
16:47:03|2079.17
16:47:03|2079.18
16:47:04|2079.17
16:47:06|2079.17
16:47:07|2079.17
16:47:08|2079.18
16:47:09|2079.17
16:47:09|2079.18
16:47:11|2079.18
16:47:12|2079.17
16:47:12|2079.17
16:47:14|2079.17
16:47:15|2079.17
16:47:15|2078.55
16:47:16|2078.15
16:47:17|2078.14
16:47:18|2078.28
16:47:19|2078.47
16:47:20|2078.74
16:47:21|2078.74
16:47:22|2078.75
16:47:23|2078.74
16:47:25|2078.74
16:47:26|2078.75
16:47:27|2078.57
16:47:28|2078.56
16:47:29|2078.56
16:47:30|2078.56
16:47:31|2078.56
16:47:32|2078.57
16:47:33|2078.47
16:47:34|2078.47
16:47:35|2078.47
16:47:36|2078.48
16:47:37|2078.48
16:47:39|2078.47
16:47:40|2078.47
16:47:41|2078.48
16:47:42|2078.47
16:47:43|2078.48
16:47:44|2078.47
16:47:45|2078.48
16:47:46|2078.47
16:47:47|2078.47
16:47:48|2078.47
16:47:49|2078.47
16:47:51|2078.57
16:47:51|2078.69
16:47:52|2078.68
16:47:53|2078.68
16:47:54|2078.58
16:47:55|2078.58
16:47:57|2078.59
16:47:57|2078.3
16:47:59|2078.3
16:47:59|2078.31
16:48:01|2078.3
16:48:02|2078.3
16:48:03|2078.3
16:48:04|2078.31
16:48:05|2078.31
16:48:06|2078.3
16:48:07|2078.45
16:48:08|2078.45
16:48:09|2078.45
16:48:10|2078.45
16:48:11|2078.45
16:48:12|2078.45
16:48:13|2078.46
16:48:14|2078.45
16:48:15|2078.45
16:48:16|2078.45
16:48:17|2078.45
16:48:18|2078.46
16:48:19|2078.45
16:48:20|2078.45
16:48:21|2078.45
16:48:22|2078.45
16:48:23|2078.45
16:48:24|2078.45
16:48:25|2078.46
16:48:26|2078.45
16:48:27|2078.45
16:48:28|2078.46
16:48:29|2078.45
16:48:30|2078.46
16:48:31|2078.45
16:48:32|2078.46
16:48:33|2078.46
16:48:34|2078.46
16:48:35|2078.46
16:48:36|2079.01
16:48:37|2079.15
16:48:38|2079.15
16:48:39|2079.14
16:48:40|2079.15
16:48:41|2079.14
16:48:43|2079.15
16:48:44|2079.14
16:48:45|2079.14
16:48:46|2079.
16:48:47|2078.77
16:48:48|2078.77
16:48:49|2078.78
16:48:50|2079.4
16:48:51|2079.5
16:48:52|2079.52
16:48:53|2079.52
16:48:54|2079.53
16:48:55|2079.52
16:48:56|2079.52
16:48:58|2079.52
16:48:59|2079.52
16:48:59|2079.53
16:49:01|2079.53
16:49:01|2079.53
16:49:03|2079.53
16:49:04|2079.54
16:49:05|2079.53
16:49:06|2079.82
16:49:07|2079.82
16:49:08|2080.48
16:49:09|2080.48
16:49:10|2080.48
16:49:11|2080.49
16:49:12|2080.55
16:49:13|2081.27
16:49:14|2081.28
16:49:15|2081.27
16:49:16|2081.31
16:49:17|2081.31
16:49:18|2081.32
16:49:20|2080.91
16:49:21|2080.91
16:49:21|2080.9
16:49:23|2080.9
16:49:24|2080.91
16:49:25|2080.91
16:49:26|2080.91
16:49:26|2080.9
16:49:28|2080.9
16:49:29|2080.9
16:49:30|2081.32
16:49:31|2081.33
16:49:32|2081.32
16:49:33|2081.33
16:49:34|2081.33
16:49:35|2081.32
16:49:36|2081.03
16:49:37|2081.12
16:49:38|2081.12
16:49:39|2081.37
16:49:40|2081.37
16:49:42|2081.49
16:49:43|2081.48
16:49:44|2081.48
16:49:45|2081.49
16:49:46|2081.49
16:49:48|2081.48
16:49:49|2081.48
16:49:49|2081.58
16:49:50|2081.63
16:49:51|2081.64
16:49:52|2081.63
16:49:54|2081.64
16:49:54|2081.63
16:49:55|2081.63
16:49:56|2081.63
16:49:57|2081.63
16:49:58|2081.64
16:50:00|2081.63
16:50:01|2081.64
16:50:01|2081.63
16:50:02|2081.63
16:50:04|2081.67
16:50:04|2081.8
16:50:06|2081.89
16:50:07|2081.96
16:50:07|2081.99
16:50:09|2082.
16:50:10|2081.99
16:50:10|2082.
16:50:11|2081.99
16:50:12|2081.99
16:50:13|2082.
16:50:14|2082.
16:50:15|2082.
16:50:16|2082.
16:50:17|2081.99
16:50:18|2081.99
16:50:19|2081.99
16:50:20|2082.
16:50:22|2081.99
16:50:23|2082.
16:50:24|2081.81
16:50:25|2081.65
16:50:25|2080.86
16:50:26|2080.53
16:50:27|2080.54
16:50:28|2080.48
16:50:29|2080.37
16:50:30|2080.37
16:50:31|2080.38
16:50:32|2080.38
16:50:34|2080.15
16:50:35|2079.9
16:50:35|2079.64
16:50:36|2079.64
16:50:38|2079.65
16:50:39|2079.65
16:50:40|2079.64
16:50:42|2079.64
16:50:43|2080.32
16:50:44|2080.36
16:50:45|2080.35
16:50:46|2080.35
16:50:47|2080.35
16:50:48|2080.35
16:50:49|2080.36
16:50:50|2080.35
16:50:51|2080.36
16:50:52|2080.35
16:50:53|2080.36
16:50:54|2080.35
16:50:56|2080.35
16:50:57|2080.35
16:50:57|2080.36
16:50:58|2080.35
16:51:00|2080.35
16:51:00|2080.35
16:51:02|2080.64
16:51:02|2081.3
16:51:03|2081.3
16:51:05|2081.3
16:51:06|2081.49
16:51:07|2081.5
16:51:08|2081.49
16:51:09|2081.35
16:51:10|2080.91
16:51:11|2081.01
16:51:12|2081.01
16:51:13|2080.9
16:51:14|2080.91
16:51:15|2080.9
16:51:16|2080.91
16:51:17|2080.91
16:51:18|2080.9
16:51:19|2080.9
16:51:19|2080.91
16:51:21|2080.9
16:51:22|2080.9
16:51:23|2080.9
16:51:23|2080.9
16:51:25|2080.9
16:51:26|2080.9
16:51:27|2080.91
16:51:28|2080.9
16:51:29|2080.91
16:51:30|2080.9
16:51:31|2080.9
16:51:32|2080.91
16:51:33|2081.49
16:51:34|2081.5
16:51:35|2081.49
16:51:36|2081.49
16:51:37|2081.49
16:51:39|2081.49
16:51:39|2081.5
16:51:40|2081.49
16:51:41|2081.49
16:51:43|2081.5
16:51:45|2081.49
16:51:46|2081.49
16:51:47|2081.49
16:51:48|2081.49
16:51:50|2082.34
16:51:51|2082.33
16:51:52|2082.33
16:51:53|2082.53
16:51:53|2082.54
16:51:55|2083.01
16:51:56|2083.01
16:51:56|2083.01
16:51:57|2083.02
16:51:58|2083.02
16:51:59|2083.01
16:52:01|2083.02
16:52:02|2083.01
16:52:02|2083.02
16:52:03|2083.02
16:52:05|2083.01
16:52:06|2083.01
16:52:07|2083.01
16:52:08|2083.02
16:52:09|2083.02
16:52:09|2083.01
16:52:10|2083.01
16:52:12|2083.02
16:52:12|2083.46
16:52:14|2083.83
16:52:14|2083.96
16:52:16|2083.95
16:52:17|2083.95
16:52:17|2083.95
16:52:19|2083.96
16:52:19|2083.96
16:52:21|2084.36
16:52:22|2084.36
16:52:23|2084.37
16:52:23|2084.37
16:52:24|2084.36
16:52:25|2084.37
16:52:27|2084.36
16:52:28|2084.37
16:52:29|2084.36
16:52:30|2084.68
16:52:31|2084.69
16:52:32|2084.8
16:52:33|2084.99
16:52:34|2084.9
16:52:35|2084.89
16:52:36|2084.89
16:52:37|2084.89
16:52:38|2084.89
16:52:39|2084.71
16:52:41|2084.58
16:52:41|2084.58
16:52:43|2084.59
16:52:45|2084.28
16:52:46|2084.71
16:52:47|2084.76
16:52:47|2084.76
16:52:49|2084.75
16:52:49|2084.54
16:52:51|2084.53
16:52:52|2084.53
16:52:53|2084.53
16:52:54|2084.74
16:52:54|2084.75
16:52:56|2084.76
16:52:56|2084.76
16:52:57|2084.75
16:52:59|2084.75
16:53:00|2084.75
16:53:01|2084.76
16:53:02|2084.75
16:53:03|2084.75
16:53:03|2084.53
16:53:05|2084.51
16:53:07|2084.5
16:53:07|2084.51
16:53:08|2084.5
16:53:09|2084.5
16:53:10|2084.51
16:53:11|2084.5
16:53:12|2084.5
16:53:13|2084.5
16:53:15|2084.5
16:53:15|2084.51
16:53:17|2084.5
16:53:18|2084.5
16:53:19|2084.9
16:53:19|2084.99
16:53:20|2085.
16:53:22|2085.
16:53:23|2085.
16:53:24|2084.99
16:53:25|2085.
16:53:26|2084.99
16:53:27|2084.99
16:53:28|2084.99
16:53:29|2084.99
16:53:30|2085.
16:53:31|2084.99
16:53:32|2085.
16:53:33|2084.99
16:53:34|2085.
16:53:35|2085.
16:53:36|2084.99
16:53:37|2084.9
16:53:38|2084.9
16:53:39|2084.74
16:53:40|2084.74
16:53:41|2084.74
16:53:42|2084.74
16:53:44|2084.74
16:53:44|2084.75
16:53:46|2084.74
16:53:48|2084.75
16:53:48|2084.74
16:53:49|2084.75
16:53:50|2084.99
16:53:52|2085.
16:53:53|2084.99
16:53:54|2085.
16:53:55|2084.99
16:53:55|2084.99
16:53:57|2084.98
16:53:58|2084.82
16:53:59|2084.82
16:54:00|2084.82
16:54:01|2084.81
16:54:02|2084.82
16:54:03|2085.73
16:54:04|2085.92
16:54:05|2086.16
16:54:06|2086.16
16:54:07|2085.52
16:54:08|2085.51
16:54:09|2085.32
16:54:11|2085.74
16:54:11|2087.3
16:54:13|2087.33
16:54:14|2087.55
16:54:15|2087.55
16:54:16|2087.56
16:54:17|2087.55
16:54:18|2087.55
16:54:19|2087.56
16:54:20|2087.55
16:54:21|2087.59
16:54:22|2087.59
16:54:23|2087.59
16:54:24|2087.59
16:54:25|2087.42
16:54:26|2087.42
16:54:28|2087.42
16:54:28|2087.42
16:54:30|2087.43
16:54:30|2087.42
16:54:31|2087.43
16:54:32|2087.42
16:54:33|2087.43
16:54:34|2087.31
16:54:35|2087.32
16:54:37|2087.32
16:54:38|2087.32
16:54:38|2087.31
16:54:39|2087.32
16:54:40|2087.32
16:54:41|2087.31
16:54:42|2087.32
16:54:43|2087.32
16:54:45|2087.32
16:54:46|2087.31
16:54:47|2087.32
16:54:48|2087.31
16:54:50|2087.49
16:54:51|2087.52
16:54:52|2087.53
16:54:53|2087.52
16:54:54|2087.53
16:54:55|2087.52
16:54:56|2087.52
16:54:57|2087.53
16:54:58|2087.63
16:54:59|2087.63
16:55:00|2087.64
16:55:01|2088.39
16:55:02|2088.17
16:55:03|2088.12
16:55:04|2088.12
16:55:05|2088.12
16:55:06|2088.12
16:55:08|2088.12
16:55:09|2088.47
16:55:10|2088.23
16:55:10|2088.24
16:55:11|2088.23
16:55:12|2088.24
16:55:14|2088.24
16:55:15|2088.23
16:55:15|2088.23
16:55:16|2088.24
16:55:17|2088.59
16:55:18|2088.94
16:55:20|2088.93
16:55:20|2089.1
16:55:22|2089.18
16:55:22|2089.43
16:55:23|2089.51
16:55:24|2089.6
16:55:25|2089.59
16:55:26|2089.59
16:55:27|2089.59
16:55:28|2089.03
16:55:30|2088.63
16:55:31|2088.25
16:55:32|2088.23
16:55:33|2088.57
16:55:33|2088.57
16:55:35|2088.
16:55:36|2088.22
16:55:37|2088.22
16:55:37|2088.27
16:55:39|2088.4
16:55:40|2088.17
16:55:40|2088.16
16:55:42|2088.16
16:55:43|2088.05
16:55:43|2087.72
16:55:45|2087.61
16:55:47|2087.61
16:55:48|2087.61
16:55:49|2087.49
16:55:50|2087.49
16:55:51|2087.49
16:55:52|2087.5
16:55:53|2087.97
16:55:54|2088.15
16:55:55|2088.15
16:55:56|2088.15
16:55:57|2088.15
16:55:59|2088.36
16:56:00|2088.36
16:56:01|2088.36
16:56:02|2088.36
16:56:03|2088.36
16:56:04|2088.45
16:56:06|2088.56
16:56:06|2088.56
16:56:08|2088.56
16:56:08|2088.19
16:56:09|2088.2
16:56:10|2088.19
16:56:11|2088.2
16:56:13|2088.15
16:56:13|2088.07
16:56:14|2087.63
16:56:15|2087.62
16:56:16|2087.49
16:56:17|2087.16
16:56:18|2087.34
16:56:19|2087.35
16:56:20|2087.34
16:56:22|2087.34
16:56:23|2087.34
16:56:24|2086.89
16:56:24|2086.9
16:56:25|2086.89
16:56:26|2086.9
16:56:28|2086.9
16:56:28|2086.9
16:56:29|2086.9
16:56:30|2086.89
16:56:31|2086.89
16:56:32|2086.89
16:56:33|2087.31
16:56:34|2087.3
16:56:36|2087.56
16:56:36|2087.56
16:56:38|2087.72
16:56:38|2088.02
16:56:39|2088.02
16:56:40|2088.19
16:56:41|2088.19
16:56:42|2088.19
16:56:43|2088.19
16:56:44|2088.56
16:56:45|2088.56
16:56:46|2088.56
16:56:48|2088.89
16:56:50|2088.9
16:56:51|2088.89
16:56:52|2088.89
16:56:53|2088.9
16:56:55|2088.89
16:56:55|2088.89
16:56:57|2088.89
16:56:58|2088.89
16:56:58|2088.9
16:56:59|2088.89
16:57:01|2088.27
16:57:02|2087.9
16:57:03|2088.16
16:57:04|2088.17
16:57:04|2088.16
16:57:06|2088.17
16:57:06|2088.16
16:57:08|2088.16
16:57:08|2087.82
16:57:09|2087.69
16:57:10|2087.69
16:57:11|2087.68
16:57:12|2087.69
16:57:13|2087.68
16:57:15|2087.69
16:57:16|2087.94
16:57:16|2087.95
16:57:18|2087.94
16:57:18|2087.95
16:57:20|2088.46
16:57:20|2088.46
16:57:22|2088.46
16:57:22|2088.45
16:57:23|2088.38
16:57:25|2088.37
16:57:26|2088.38
16:57:27|2088.37
16:57:28|2088.37
16:57:29|2088.37
16:57:30|2088.37
16:57:31|2088.37
16:57:32|2088.38
16:57:33|2088.38
16:57:34|2088.38
16:57:35|2088.37
16:57:36|2088.37
16:57:37|2088.37
16:57:38|2088.38
16:57:39|2088.38
16:57:40|2088.87
16:57:41|2088.87
16:57:42|2088.86
16:57:43|2088.56
16:57:45|2088.56
16:57:45|2088.55
16:57:46|2088.37
16:57:48|2088.75
16:57:50|2088.76
16:57:51|2089.16
16:57:52|2089.18
16:57:53|2089.18
16:57:54|2089.18
16:57:55|2089.28
16:57:56|2089.28
16:57:57|2089.28
16:57:58|2089.29
16:57:59|2089.29
16:58:00|2089.29
16:58:01|2089.18
16:58:02|2089.18
16:58:03|2089.19
16:58:04|2089.03
16:58:05|2089.03
16:58:06|2089.03
16:58:07|2089.04
16:58:08|2089.03
16:58:09|2089.03
16:58:10|2089.03
16:58:11|2089.04
16:58:12|2089.03
16:58:13|2089.04
16:58:14|2089.04
16:58:15|2089.03
16:58:16|2089.03
16:58:17|2089.03
16:58:18|2089.03
16:58:19|2089.03
16:58:20|2089.03
16:58:21|2088.86
16:58:22|2088.87
16:58:23|2088.75
16:58:24|2088.41
16:58:25|2088.4
16:58:26|2087.64
16:58:27|2087.6
16:58:28|2087.58
16:58:29|2087.58
16:58:30|2088.13
16:58:31|2088.13
16:58:32|2087.85
16:58:34|2087.84
16:58:35|2087.85
16:58:35|2087.75
16:58:36|2087.76
16:58:37|2087.75
16:58:38|2087.76
16:58:39|2087.76
16:58:40|2087.75
16:58:41|2087.75
16:58:42|2087.76
16:58:43|2087.75
16:58:44|2087.86
16:58:45|2087.98
16:58:47|2087.99
16:58:47|2087.98
16:58:48|2087.99
16:58:50|2087.98
16:58:51|2087.98
16:58:52|2087.98
16:58:54|2087.98
16:58:55|2087.98
16:58:56|2087.99
16:58:56|2087.99
16:58:57|2087.99
16:58:58|2087.99
16:59:00|2087.98
16:59:00|2087.98
16:59:01|2087.98
16:59:02|2087.82
16:59:03|2087.82
16:59:04|2087.82
16:59:05|2087.81
16:59:07|2087.81
16:59:07|2087.81
16:59:08|2087.82
16:59:09|2087.29
16:59:10|2087.29
16:59:11|2085.
16:59:12|2085.01
16:59:14|2085.
16:59:15|2085.
16:59:16|2085.
16:59:17|2085.01
16:59:18|2085.
16:59:19|2085.
16:59:21|2084.57
16:59:21|2084.58
16:59:22|2084.57
16:59:23|2084.58
16:59:24|2084.57
16:59:26|2084.58
16:59:26|2084.57
16:59:27|2084.58
16:59:28|2084.94
16:59:29|2084.94
16:59:30|2084.93
16:59:31|2084.93
16:59:33|2084.94
16:59:33|2084.93
16:59:34|2084.89
16:59:35|2084.57
16:59:36|2084.58
16:59:37|2084.57
16:59:38|2084.57
16:59:39|2084.09
16:59:41|2084.09
16:59:41|2083.65
16:59:43|2083.89
16:59:43|2083.96
16:59:44|2083.64
16:59:45|2083.9
16:59:46|2083.91
16:59:47|2084.08
16:59:48|2084.08
16:59:49|2084.08
16:59:50|2084.08
16:59:52|2084.56
16:59:53|2084.74
16:59:54|2084.73
16:59:55|2084.74
16:59:55|2085.12
16:59:57|2085.12
16:59:57|2085.11
16:59:59|2085.11
17:00:00|2085.11
17:00:01|2085.12
17:00:02|2085.12
17:00:04|2085.11
17:00:05|2085.31
17:00:06|2085.13
17:00:07|2085.12
17:00:08|2085.13
17:00:09|2085.13
17:00:10|2085.31
17:00:11|2085.32
17:00:12|2085.46
17:00:13|2085.47
17:00:14|2085.29
17:00:15|2085.2
17:00:16|2085.12
17:00:17|2084.78
17:00:18|2084.78
17:00:19|2084.78
17:00:21|2084.53
17:00:21|2084.31
17:00:22|2084.09
17:00:23|2084.09
17:00:24|2083.72
17:00:25|2083.72
17:00:26|2083.73
17:00:27|2083.58
17:00:28|2083.57
17:00:29|2083.57
17:00:30|2083.58
17:00:31|2083.57
17:00:32|2083.44
17:00:33|2083.32
17:00:34|2082.5
17:00:36|2082.34
17:00:36|2082.33
17:00:37|2082.87
17:00:38|2082.86
17:00:39|2082.86
17:00:40|2082.95
17:00:41|2082.71
17:00:42|2082.71
17:00:44|2082.72
17:00:44|2082.41
17:00:45|2082.85
17:00:46|2082.84
17:00:48|2082.85
17:00:48|2083.16
17:00:49|2083.5
17:00:51|2083.39
17:00:53|2083.39
17:00:54|2083.39
17:00:55|2083.4
17:00:56|2083.45
17:00:57|2083.52
17:00:58|2083.52
17:00:59|2083.56
17:01:01|2083.56
17:01:02|2083.33
17:01:03|2083.32
17:01:04|2083.5
17:01:05|2083.49
17:01:06|2083.49
17:01:07|2083.53
17:01:08|2083.55
17:01:08|2083.56
17:01:10|2083.62
17:01:11|2083.85
17:01:11|2083.98
17:01:13|2083.99
17:01:13|2084.5
17:01:15|2084.51
17:01:15|2084.52
17:01:18|2084.83
17:01:19|2084.83
17:01:19|2084.83
17:01:21|2084.83
17:01:21|2084.83
17:01:23|2084.85
17:01:23|2084.86
17:01:24|2084.86
17:01:26|2084.86
17:01:26|2084.87
17:01:28|2084.63
17:01:29|2084.64
17:01:30|2084.64
17:01:31|2084.64
17:01:32|2084.83
17:01:33|2084.82
17:01:34|2084.84
17:01:35|2084.83
17:01:36|2084.84
17:01:37|2084.83
17:01:38|2084.85
17:01:38|2085.22
17:01:40|2085.21
17:01:40|2085.21
17:01:41|2085.34
17:01:42|2085.35
17:01:44|2085.25
17:01:44|2085.12
17:01:45|2085.11
17:01:47|2085.12
17:01:48|2085.11
17:01:48|2085.12
17:01:50|2085.12
17:01:51|2085.11
17:01:53|2084.92
17:01:53|2084.92
17:01:55|2084.7
17:01:55|2084.64
17:01:56|2084.63
17:01:58|2084.41
17:01:59|2084.41
17:02:00|2084.41
17:02:01|2084.4
17:02:02|2084.37
17:02:04|2084.11
17:02:04|2084.11
17:02:06|2084.09
17:02:06|2084.09
17:02:07|2083.87
17:02:08|2083.74
17:02:09|2083.73
17:02:10|2083.51
17:02:12|2083.4
17:02:12|2083.41
17:02:13|2083.28
17:02:15|2083.12
17:02:15|2083.11
17:02:16|2083.37
17:02:17|2083.84
17:02:18|2084.04
17:02:19|2084.21
17:02:21|2084.22
17:02:22|2084.22
17:02:22|2084.21
17:02:23|2084.21
17:02:24|2084.22
17:02:26|2084.3
17:02:27|2084.63
17:02:28|2084.63
17:02:29|2084.63
17:02:30|2084.86
17:02:31|2085.
17:02:32|2084.99
17:02:33|2085.
17:02:34|2085.
17:02:35|2085.12
17:02:36|2085.12
17:02:37|2085.2
17:02:38|2085.35
17:02:39|2085.35
17:02:40|2085.74
17:02:41|2085.73
17:02:42|2085.73
17:02:44|2085.73
17:02:44|2085.74
17:02:45|2085.73
17:02:47|2085.73
17:02:47|2085.73
17:02:48|2085.62
17:02:50|2085.01
17:02:50|2085.01
17:02:51|2085.01
17:02:53|2085.
17:02:55|2085.41
17:02:56|2085.5
17:02:57|2085.51
17:02:58|2085.51
17:02:58|2085.51
17:02:59|2085.51
17:03:01|2085.51
17:03:02|2085.23
17:03:03|2085.13
17:03:04|2084.83
17:03:05|2084.42
17:03:06|2084.23
17:03:06|2084.23
17:03:08|2083.86
17:03:10|2083.86
17:03:10|2083.86
17:03:11|2083.85
17:03:13|2083.86
17:03:13|2083.86
17:03:14|2083.86
17:03:15|2083.85
17:03:16|2083.85
17:03:18|2083.85
17:03:19|2083.85
17:03:19|2083.85
17:03:20|2083.85
17:03:21|2083.86
17:03:22|2083.85
17:03:24|2083.29
17:03:25|2083.17
17:03:25|2083.17
17:03:26|2083.16
17:03:27|2083.17
17:03:28|2083.
17:03:29|2083.
17:03:31|2082.87
17:03:31|2082.58
17:03:33|2082.27
17:03:33|2082.09
17:03:34|2082.09
17:03:36|2082.09
17:03:36|2082.09
17:03:38|2082.08
17:03:39|2082.08
17:03:39|2082.08
17:03:41|2082.03
17:03:41|2082.03
17:03:42|2081.35
17:03:43|2081.62
17:03:44|2081.62
17:03:45|2081.62
17:03:46|2081.63
17:03:47|2081.62
17:03:49|2081.11
17:03:49|2081.25
17:03:50|2081.25
17:03:51|2081.25
17:03:52|2081.74
17:03:54|2081.76
17:03:55|2081.76
17:03:56|2081.75
17:03:57|2081.76
17:03:59|2081.76
17:04:00|2081.76
17:04:01|2081.76
17:04:02|2081.76
17:04:03|2081.76
17:04:04|2081.75
17:04:05|2081.53
17:04:06|2081.53
17:04:07|2081.53
17:04:09|2081.52
17:04:09|2081.53
17:04:10|2081.52
17:04:12|2081.53
17:04:12|2081.53
17:04:13|2081.53
17:04:14|2081.53
17:04:16|2081.49
17:04:16|2081.48
17:04:17|2081.49
17:04:18|2081.37
17:04:20|2081.36
17:04:20|2081.37
17:04:22|2081.37
17:04:23|2081.35
17:04:24|2081.35
17:04:24|2081.36
17:04:25|2081.35
17:04:27|2081.35
17:04:27|2081.35
17:04:28|2081.87
17:04:29|2081.91
17:04:31|2081.9
17:04:31|2081.9
17:04:32|2081.9
17:04:33|2081.91
17:04:35|2081.9
17:04:35|2081.91
17:04:36|2081.66
17:04:37|2081.66
17:04:39|2081.6
17:04:39|2080.96
17:04:41|2080.96
17:04:42|2080.96
17:04:43|2080.96
17:04:44|2080.96
17:04:45|2080.96
17:04:46|2081.16
17:04:47|2081.15
17:04:48|2081.15
17:04:49|2081.15
17:04:50|2081.12
17:04:52|2081.12
17:04:52|2080.95
17:04:53|2080.95
17:04:55|2080.68
17:04:57|2080.64
17:04:58|2080.64
17:04:58|2080.63
17:05:00|2080.63
17:05:00|2080.63
17:05:01|2080.64
17:05:03|2080.63
17:05:04|2080.63
17:05:05|2080.64
17:05:07|2080.44
17:05:08|2080.44
17:05:09|2080.45
17:05:11|2080.87
17:05:11|2080.87
17:05:12|2080.86
17:05:13|2080.87
17:05:15|2080.86
17:05:15|2080.87
17:05:17|2080.87
17:05:17|2081.1
17:05:18|2081.11
17:05:20|2080.86
17:05:21|2080.87
17:05:21|2080.86
17:05:23|2080.86
17:05:24|2080.86
17:05:24|2080.86
17:05:26|2080.87
17:05:27|2080.69
17:05:28|2080.7
17:05:29|2080.7
17:05:30|2080.49
17:05:32|2080.49
17:05:32|2080.49
17:05:33|2080.49
17:05:35|2080.48
17:05:35|2080.42
17:05:36|2080.39
17:05:38|2080.35
17:05:38|2080.33
17:05:39|2080.28
17:05:41|2080.19
17:05:41|2079.98
17:05:42|2079.21
17:05:44|2079.21
17:05:45|2079.52
17:05:45|2079.52
17:05:46|2079.52
17:05:47|2079.52
17:05:48|2079.52
17:05:49|2079.27
17:05:51|2079.28
17:05:52|2079.27
17:05:52|2079.28
17:05:53|2077.94
17:05:54|2078.27
17:05:56|2078.6
17:05:57|2078.6
17:05:57|2078.59
17:05:58|2078.37
17:06:00|2078.43
17:06:01|2078.64
17:06:02|2078.65
17:06:03|2077.98
17:06:03|2077.97
17:06:05|2077.97
17:06:06|2077.98
17:06:07|2077.97
17:06:08|2077.97
17:06:09|2077.97
17:06:10|2077.97
17:06:11|2077.97
17:06:12|2077.97
17:06:13|2077.67
17:06:14|2077.43
17:06:16|2077.4
17:06:16|2077.26
17:06:18|2077.5
17:06:18|2077.77
17:06:19|2077.76
17:06:20|2077.76
17:06:22|2077.47
17:06:23|2077.47
17:06:23|2077.98
17:06:24|2077.98
17:06:26|2077.98
17:06:27|2077.66
17:06:28|2077.36
17:06:28|2077.2
17:06:30|2077.06
17:06:30|2077.06
17:06:31|2076.71
17:06:33|2076.47
17:06:34|2076.25
17:06:34|2076.26
17:06:35|2076.81
17:06:37|2076.85
17:06:38|2076.39
17:06:39|2076.52
17:06:40|2076.53
17:06:41|2076.52
17:06:41|2076.52
17:06:43|2076.53
17:06:43|2076.79
17:06:44|2076.8
17:06:46|2076.8
17:06:46|2076.96
17:06:47|2076.95
17:06:49|2077.16
17:06:50|2077.66
17:06:51|2077.7
17:06:51|2077.7
17:06:53|2077.7
17:06:54|2077.93
17:06:54|2078.15
17:06:56|2078.48
17:06:58|2078.59
17:06:59|2078.58
17:06:59|2078.59
17:07:00|2078.58
17:07:01|2078.59
17:07:03|2078.59
17:07:03|2078.59
17:07:05|2078.58
17:07:05|2078.59
17:07:07|2078.59
17:07:08|2078.59
17:07:08|2078.8
17:07:09|2078.83
17:07:10|2078.92
17:07:11|2078.91
17:07:13|2078.91
17:07:14|2079.27
17:07:15|2079.65
17:07:15|2079.34
17:07:16|2079.35
17:07:18|2079.35
17:07:19|2079.44
17:07:20|2079.52
17:07:21|2079.35
17:07:21|2079.35
17:07:23|2079.35
17:07:24|2079.35
17:07:24|2079.35
17:07:26|2079.34
17:07:27|2079.34
17:07:28|2079.66
17:07:29|2079.93
17:07:30|2080.07
17:07:32|2080.14
17:07:32|2080.14
17:07:33|2079.78
17:07:35|2079.78
17:07:35|2079.34
17:07:36|2079.18
17:07:37|2078.77
17:07:39|2078.77
17:07:40|2078.96
17:07:41|2078.97
17:07:42|2078.97
17:07:43|2078.97
17:07:43|2078.97
17:07:44|2079.07
17:07:45|2079.08
17:07:46|2079.08
17:07:47|2079.07
17:07:48|2079.08
17:07:50|2078.96
17:07:50|2078.77
17:07:51|2078.77
17:07:53|2078.78
17:07:54|2078.77
17:07:54|2078.78
17:07:56|2078.77
17:07:56|2078.78
17:07:58|2078.98
17:08:00|2079.21
17:08:01|2079.21
17:08:02|2079.2
17:08:03|2079.21
17:08:04|2079.2
17:08:05|2078.98
17:08:06|2078.86
17:08:07|2078.79
17:08:08|2078.78
17:08:09|2078.78
17:08:10|2078.79
17:08:10|2078.37
17:08:12|2078.38
17:08:13|2078.38
17:08:14|2078.37
17:08:15|2078.37
17:08:16|2078.37
17:08:17|2078.
17:08:18|2077.66
17:08:19|2077.66
17:08:21|2077.67
17:08:21|2077.31
17:08:23|2077.32
17:08:23|2077.76
17:08:24|2077.9
17:08:25|2077.91
17:08:27|2077.91
17:08:28|2078.29
17:08:28|2078.29
17:08:30|2078.29
17:08:31|2078.29
17:08:32|2078.29
17:08:33|2077.91
17:08:34|2077.91
17:08:34|2077.92
17:08:36|2077.91
17:08:36|2077.92
17:08:38|2077.15
17:08:39|2077.15
17:08:40|2077.14
17:08:41|2077.14
17:08:42|2077.13
17:08:43|2077.13
17:08:44|2077.14
17:08:44|2077.08
17:08:46|2077.08
17:08:47|2077.09
17:08:48|2077.09
17:08:49|2077.08
17:08:50|2077.09
17:08:51|2077.25
17:08:51|2077.24
17:08:52|2077.24
17:08:54|2077.61
17:08:55|2077.6
17:08:56|2077.61
17:08:57|2077.61
17:08:58|2077.91
17:09:00|2077.98
17:09:01|2077.98
17:09:02|2077.97
17:09:03|2077.76
17:09:04|2077.47
17:09:05|2077.38
17:09:06|2077.39
17:09:07|2077.39
17:09:08|2077.69
17:09:09|2077.68
17:09:10|2077.69
17:09:11|2077.49
17:09:13|2077.
17:09:14|2077.
17:09:14|2077.
17:09:16|2077.
17:09:16|2076.58
17:09:18|2076.54
17:09:19|2076.34
17:09:19|2076.34
17:09:21|2076.35
17:09:22|2076.34
17:09:23|2076.35
17:09:24|2076.35
17:09:25|2076.34
17:09:26|2076.23
17:09:27|2075.97
17:09:28|2075.97
17:09:29|2075.97
17:09:30|2075.75
17:09:31|2075.75
17:09:32|2075.76
17:09:33|2075.75
17:09:34|2075.75
17:09:35|2075.76
17:09:36|2076.01
17:09:37|2076.
17:09:38|2075.87
17:09:39|2075.75
17:09:40|2075.72
17:09:41|2075.64
17:09:42|2075.81
17:09:43|2075.85
17:09:44|2075.85
17:09:45|2075.86
17:09:46|2075.8
17:09:47|2075.77
17:09:48|2075.58
17:09:49|2075.88
17:09:50|2075.87
17:09:51|2075.87
17:09:52|2075.87
17:09:53|2075.88
17:09:54|2075.87
17:09:55|2075.87
17:09:56|2075.87
17:09:57|2075.87
17:09:58|2075.88
17:10:00|2075.88
17:10:00|2075.87
17:10:02|2075.48
17:10:03|2075.62
17:10:04|2075.79
17:10:05|2075.79
17:10:06|2075.79
17:10:07|2076.83
17:10:08|2077.06
17:10:09|2076.68
17:10:10|2076.93
17:10:11|2076.94
17:10:12|2076.94
17:10:13|2076.93
17:10:14|2077.18
17:10:15|2077.33
17:10:16|2077.18
17:10:17|2077.18
17:10:18|2077.18
17:10:19|2077.17
17:10:20|2077.17
17:10:21|2077.17
17:10:22|2077.17
17:10:23|2077.12
17:10:24|2076.75
17:10:25|2075.98
17:10:26|2075.91
17:10:27|2075.84
17:10:28|2075.85
17:10:29|2075.59
17:10:30|2075.59
17:10:31|2075.59
17:10:32|2075.33
17:10:33|2075.32
17:10:34|2075.32
17:10:35|2075.32
17:10:36|2074.95
17:10:37|2074.66
17:10:38|2074.67
17:10:39|2075.4
17:10:40|2075.68
17:10:41|2075.97
17:10:42|2075.83
17:10:43|2076.4
17:10:44|2076.39
17:10:45|2076.18
17:10:46|2076.46
17:10:47|2076.88
17:10:48|2076.8
17:10:49|2076.78
17:10:50|2076.78
17:10:51|2076.73
17:10:52|2076.61
17:10:53|2076.6
17:10:54|2076.66
17:10:55|2076.46
17:10:56|2076.18
17:10:57|2076.15
17:10:58|2076.16
17:10:59|2076.15
17:11:00|2076.36
17:11:02|2076.36
17:11:03|2076.59
17:11:04|2076.74
17:11:05|2076.73
17:11:06|2077.17
17:11:07|2077.43
17:11:08|2077.46
17:11:09|2077.68
17:11:10|2077.68
17:11:11|2077.67
17:11:12|2077.69
17:11:13|2077.68
17:11:14|2077.72
17:11:16|2077.71
17:11:16|2077.72
17:11:17|2077.95
17:11:18|2077.96
17:11:19|2077.95
17:11:21|2077.96
17:11:21|2077.95
17:11:22|2077.96
17:11:24|2077.95
17:11:24|2077.54
17:11:25|2077.04
17:11:26|2077.05
17:11:27|2077.05
17:11:28|2077.04
17:11:30|2077.05
17:11:30|2077.36
17:11:32|2077.45
17:11:33|2077.58
17:11:34|2077.73
17:11:35|2077.45
17:11:36|2077.46
17:11:36|2077.45
17:11:38|2077.72
17:11:39|2077.73
17:11:39|2077.94
17:11:40|2077.94
17:11:42|2077.95
17:11:43|2077.95
17:11:44|2077.94
17:11:45|2077.95
17:11:46|2078.14
17:11:46|2078.15
17:11:48|2078.21
17:11:49|2078.22
17:11:50|2078.21
17:11:51|2078.22
17:11:52|2078.21
17:11:53|2078.21
17:11:54|2078.22
17:11:55|2078.22
17:11:56|2078.21
17:11:57|2078.43
17:11:57|2078.63
17:11:59|2078.67
17:11:59|2078.66
17:12:01|2078.67
17:12:03|2079.13
17:12:04|2079.21
17:12:05|2079.33
17:12:06|2079.44
17:12:07|2078.62
17:12:08|2078.4
17:12:08|2078.35
17:12:09|2078.35
17:12:10|2078.34
17:12:12|2078.34
17:12:12|2078.34
17:12:14|2078.34
17:12:15|2078.34
17:12:16|2078.35
17:12:17|2078.22
17:12:17|2078.22
17:12:19|2078.21
17:12:19|2078.22
17:12:21|2078.38
17:12:21|2078.42
17:12:22|2078.53
17:12:23|2078.7
17:12:24|2078.82
17:12:26|2078.73
17:12:27|2078.54
17:12:28|2078.54
17:12:28|2078.75
17:12:29|2078.74
17:12:31|2078.74
17:12:32|2079.17
17:12:33|2079.17
17:12:34|2079.17
17:12:36|2079.18
17:12:36|2079.17
17:12:38|2079.36
17:12:38|2079.35
17:12:40|2079.36
17:12:41|2079.35
17:12:41|2079.35
17:12:42|2079.4
17:12:43|2079.44
17:12:44|2079.43
17:12:45|2079.43
17:12:48|2079.44
17:12:48|2079.53
17:12:49|2079.52
17:12:50|2079.52
17:12:51|2079.53
17:12:53|2079.53
17:12:53|2079.96
17:12:54|2079.95
17:12:56|2079.96
17:12:56|2079.96
17:12:57|2079.96
17:12:58|2079.96
17:12:59|2079.96
17:13:01|2079.99
17:13:01|2080.
17:13:03|2080.
17:13:04|2080.
17:13:05|2080.
17:13:06|2079.99
17:13:07|2079.99
17:13:08|2080.09
17:13:09|2080.08
17:13:10|2080.08
17:13:11|2080.09
17:13:12|2079.48
17:13:13|2079.45
17:13:14|2079.35
17:13:15|2079.18
17:13:16|2078.9
17:13:17|2078.9
17:13:18|2078.9
17:13:19|2078.9
17:13:20|2078.9
17:13:21|2079.05
17:13:22|2079.04
17:13:23|2079.05
17:13:24|2079.04
17:13:25|2079.05
17:13:26|2079.33
17:13:28|2079.32
17:13:28|2079.32
17:13:29|2079.32
17:13:30|2079.14
17:13:32|2079.14
17:13:33|2079.14
17:13:33|2079.15
17:13:35|2079.14
17:13:35|2079.14
17:13:36|2079.14
17:13:37|2079.37
17:13:38|2079.38
17:13:39|2079.38
17:13:41|2079.37
17:13:42|2079.38
17:13:42|2079.38
17:13:43|2079.38
17:13:44|2079.38
17:13:45|2079.37
17:13:46|2079.37
17:13:47|2079.06
17:13:49|2079.06
17:13:49|2079.07
17:13:50|2079.07
17:13:52|2078.91
17:13:52|2078.92
17:13:53|2078.91
17:13:55|2078.91
17:13:55|2078.92
17:13:57|2078.91
17:13:57|2078.92
17:13:58|2078.92
17:13:59|2078.71
17:14:00|2078.71
17:14:01|2078.03
17:14:02|2078.11
17:14:04|2078.1
17:14:06|2078.1
17:14:07|2078.
17:14:08|2078.
17:14:09|2078.
17:14:10|2078.01
17:14:11|2077.37
17:14:12|2077.33
17:14:12|2077.63
17:14:14|2077.63
17:14:15|2077.63
17:14:16|2077.85
17:14:17|2078.01
17:14:18|2078.02
17:14:19|2078.01
17:14:20|2078.01
17:14:21|2078.24
17:14:22|2078.24
17:14:23|2078.04
17:14:24|2078.03
17:14:25|2077.7
17:14:26|2077.7
17:14:27|2077.71
17:14:28|2077.61
17:14:29|2077.19
17:14:30|2077.19
17:14:31|2077.19
17:14:32|2077.
17:14:33|2077.
17:14:34|2077.
17:14:35|2077.01
17:14:36|2077.08
17:14:37|2077.64
17:14:38|2077.98
17:14:39|2077.99
17:14:40|2077.99
17:14:41|2077.99
17:14:42|2078.2
17:14:43|2078.19
17:14:44|2078.19
17:14:45|2078.19
17:14:46|2078.19
17:14:47|2078.
17:14:48|2077.99
17:14:49|2077.89
17:14:50|2077.89
17:14:51|2077.54
17:14:52|2077.54
17:14:53|2077.54
17:14:54|2077.54
17:14:55|2077.55
17:14:56|2077.54
17:14:57|2077.9
17:14:59|2077.89
17:14:59|2077.9
17:15:00|2077.9
17:15:02|2077.9
17:15:02|2077.9
17:15:03|2078.1
17:15:05|2078.1
17:15:06|2078.1
17:15:06|2078.1
17:15:08|2078.09
17:15:09|2077.97
17:15:09|2077.47
17:15:10|2077.29
17:15:12|2077.29
17:15:13|2077.29
17:15:14|2077.28
17:15:15|2077.13
17:15:16|2077.13
17:15:16|2077.13
17:15:18|2077.12
17:15:19|2077.
17:15:19|2077.01
17:15:21|2077.
17:15:22|2077.
17:15:22|2077.01
17:15:23|2077.
17:15:24|2077.01
17:15:26|2077.01
17:15:28|2077.53
17:15:28|2077.54
17:15:29|2077.53
17:15:31|2077.53
17:15:31|2077.68
17:15:32|2077.68
17:15:33|2077.67
17:15:34|2077.68
17:15:35|2077.67
17:15:36|2077.68
17:15:37|2077.67
17:15:38|2077.68
17:15:39|2077.68
17:15:41|2077.68
17:15:41|2077.67
17:15:42|2077.68
17:15:44|2077.67
17:15:45|2077.67
17:15:46|2077.67
17:15:48|2077.67
17:15:49|2077.89
17:15:49|2077.89
17:15:50|2077.9
17:15:52|2077.9
17:15:53|2077.99
17:15:53|2078.
17:15:54|2077.99
17:15:55|2077.99
17:15:57|2077.99
17:15:57|2077.99
17:15:58|2077.75
17:16:00|2077.75
17:16:00|2077.74
17:16:01|2077.74
17:16:02|2077.74
17:16:03|2077.73
17:16:04|2077.68
17:16:06|2077.67
17:16:07|2077.68
17:16:09|2077.99
17:16:10|2077.88
17:16:11|2077.74
17:16:12|2077.53
17:16:13|2077.29
17:16:14|2077.
17:16:15|2077.
17:16:16|2076.39
17:16:17|2076.32
17:16:18|2076.2
17:16:19|2076.1
17:16:20|2076.11
17:16:22|2076.1
17:16:22|2076.1
17:16:23|2076.08
17:16:24|2075.99
17:16:25|2075.84
17:16:26|2075.81
17:16:27|2075.79
17:16:28|2075.63
17:16:29|2075.64
17:16:30|2075.63
17:16:32|2075.64
17:16:33|2075.61
17:16:34|2075.6
17:16:34|2075.6
17:16:35|2075.6
17:16:36|2075.6
17:16:37|2075.6
17:16:39|2075.46
17:16:40|2075.46
17:16:40|2075.44
17:16:41|2075.33
17:16:42|2075.24
17:16:43|2075.34
17:16:44|2075.73
17:16:45|2075.72
17:16:46|2075.6
17:16:47|2075.72
17:16:48|2075.72
17:16:50|2075.72
17:16:50|2075.73
17:16:52|2075.72
17:16:52|2075.61
17:16:53|2076.08
17:16:54|2076.43
17:16:55|2076.91
17:16:57|2076.91
17:16:57|2076.91
17:16:58|2076.9
17:16:59|2076.91
17:17:00|2076.9
17:17:02|2076.91
17:17:03|2076.91
17:17:04|2076.9
17:17:05|2076.9
17:17:06|2076.91
17:17:07|2076.53
17:17:08|2076.52
17:17:10|2076.52
17:17:11|2076.53
17:17:12|2076.53
17:17:13|2076.52
17:17:14|2076.27
17:17:15|2076.27
17:17:16|2075.83
17:17:17|2075.82
17:17:18|2075.65
17:17:19|2075.55
17:17:20|2075.34
17:17:21|2075.34
17:17:22|2075.34
17:17:24|2075.25
17:17:25|2075.26
17:17:26|2075.1
17:17:27|2075.19
17:17:28|2075.65
17:17:29|2075.75
17:17:30|2075.73
17:17:31|2075.4
17:17:32|2075.18
17:17:33|2075.18
17:17:34|2075.11
17:17:35|2075.
17:17:36|2074.84
17:17:37|2074.54
17:17:38|2074.29
17:17:39|2074.29
17:17:40|2074.29
17:17:41|2074.29
17:17:42|2074.29
17:17:43|2074.19
17:17:44|2074.
17:17:45|2074.
17:17:46|2074.
17:17:47|2074.
17:17:48|2073.67
17:17:50|2073.76
17:17:50|2073.33
17:17:51|2073.42
17:17:52|2073.66
17:17:53|2073.91
17:17:55|2074.4
17:17:55|2075.1
17:17:56|2075.15
17:17:57|2075.47
17:17:58|2075.19
17:17:59|2075.29
17:18:00|2075.49
17:18:02|2074.97
17:18:02|2075.18
17:18:03|2075.14
17:18:04|2074.97
17:18:05|2075.14
17:18:06|2075.18
17:18:08|2075.39
17:18:09|2075.42
17:18:10|2075.42
17:18:11|2075.05
17:18:13|2073.43
17:18:14|2073.73
17:18:15|2073.52
17:18:16|2073.52
17:18:17|2073.16
17:18:18|2072.96
17:18:19|2072.96
17:18:20|2072.96
17:18:21|2072.96
17:18:22|2072.9
17:18:23|2072.71
17:18:24|2072.7
17:18:25|2072.37
17:18:26|2072.64
17:18:27|2072.95
17:18:28|2072.95
17:18:29|2072.99
17:18:30|2073.04
17:18:31|2073.04
17:18:32|2073.04
17:18:33|2073.05
17:18:34|2073.25
17:18:35|2073.61
17:18:36|2074.4
17:18:37|2074.6
17:18:38|2074.6
17:18:39|2074.33
17:18:40|2074.21
17:18:41|2073.95
17:18:43|2074.13
17:18:44|2074.13
17:18:44|2074.4
17:18:46|2074.57
17:18:46|2074.56
17:18:48|2074.56
17:18:48|2074.57
17:18:50|2074.57
17:18:51|2074.56
17:18:52|2074.2
17:18:53|2074.16
17:18:54|2074.15
17:18:55|2074.16
17:18:57|2074.56
17:18:57|2074.56
17:18:58|2074.55
17:18:59|2074.5
17:19:00|2074.51
17:19:01|2074.54
17:19:02|2074.55
17:19:04|2074.54
17:19:05|2074.54
17:19:07|2074.54
17:19:07|2074.55
17:19:08|2074.55
17:19:09|2074.7
17:19:12|2074.74
17:19:14|2075.03
17:19:14|2075.04
17:19:16|2075.04
17:19:17|2074.8
17:19:18|2074.81
17:19:19|2074.2
17:19:20|2074.16
17:19:21|2074.42
17:19:22|2074.42
17:19:23|2074.42
17:19:24|2074.25
17:19:25|2074.24
17:19:26|2074.24
17:19:27|2074.24
17:19:29|2074.24
17:19:29|2073.54
17:19:30|2073.46
17:19:32|2073.32
17:19:32|2073.25
17:19:33|2072.93
17:19:34|2072.65
17:19:36|2073.34
17:19:37|2073.56
17:19:37|2073.68
17:19:39|2074.29
17:19:40|2074.3
17:19:40|2074.3
17:19:41|2074.3
17:19:42|2074.3
17:19:44|2074.41
17:19:45|2074.42
17:19:46|2074.41
17:19:47|2074.42
17:19:48|2074.57
17:19:49|2074.57
17:19:50|2074.63
17:19:51|2074.63
17:19:51|2074.63
17:19:53|2074.62
17:19:54|2074.63
17:19:55|2074.52
17:19:56|2074.51
17:19:57|2074.51
17:19:58|2074.8
17:19:59|2074.79
17:20:00|2074.79
17:20:01|2074.8
17:20:02|2074.8
17:20:03|2074.47
17:20:04|2074.47
17:20:04|2074.8
17:20:05|2074.8
17:20:07|2074.8
17:20:08|2074.8
17:20:09|2074.8
17:20:11|2074.79
17:20:11|2074.79
17:20:12|2074.79
17:20:14|2074.87
17:20:15|2075.
17:20:15|2075.06
17:20:17|2075.05
17:20:18|2075.05
17:20:19|2075.29
17:20:20|2075.42
17:20:21|2075.62
17:20:22|2075.71
17:20:23|2075.71
17:20:24|2075.71
17:20:24|2075.82
17:20:26|2075.86
17:20:27|2075.86
17:20:28|2075.86
17:20:29|2075.85
17:20:30|2075.98
17:20:31|2076.
17:20:32|2076.43
17:20:33|2076.54
17:20:34|2076.73
17:20:35|2076.73
17:20:36|2076.73
17:20:37|2076.73
17:20:38|2076.73
17:20:39|2076.72
17:20:40|2076.43
17:20:41|2075.99
17:20:42|2075.99
17:20:43|2075.98
17:20:44|2075.98
17:20:45|2076.01
17:20:46|2076.32
17:20:47|2076.46
17:20:48|2076.5
17:20:49|2076.5
17:20:50|2076.5
17:20:51|2076.56
17:20:52|2076.61
17:20:53|2076.62
17:20:54|2076.62
17:20:55|2076.72
17:20:56|2076.9
17:20:57|2076.9
17:20:58|2077.1
17:20:59|2077.1
17:21:00|2077.45
17:21:01|2077.44
17:21:02|2077.11
17:21:03|2076.93
17:21:04|2076.74
17:21:05|2076.73
17:21:06|2076.73
17:21:07|2076.74
17:21:08|2076.73
17:21:09|2076.73
17:21:10|2076.42
17:21:12|2076.33
17:21:13|2076.34
17:21:14|2076.35
17:21:16|2076.34
17:21:17|2076.35
17:21:18|2076.35
17:21:19|2076.56
17:21:20|2076.56
17:21:21|2076.57
17:21:22|2076.57
17:21:23|2076.57
17:21:24|2076.56
17:21:25|2076.57
17:21:26|2076.56
17:21:27|2076.56
17:21:28|2076.57
17:21:29|2076.63
17:21:30|2076.63
17:21:31|2076.73
17:21:32|2076.73
17:21:32|2076.64
17:21:34|2076.64
17:21:35|2076.64
17:21:36|2076.65
17:21:37|2076.64
17:21:38|2076.57
17:21:39|2076.56
17:21:40|2076.57
17:21:40|2076.54
17:21:42|2076.44
17:21:43|2076.38
17:21:44|2076.39
17:21:45|2076.39
17:21:46|2076.38
17:21:48|2076.38
17:21:49|2076.39
17:21:50|2076.39
17:21:50|2076.54
17:21:51|2076.54
17:21:53|2076.67
17:21:54|2076.67
17:21:54|2076.67
17:21:55|2076.9
17:21:56|2076.91
17:21:57|2076.9
17:21:58|2076.95
17:21:59|2076.94
17:22:00|2076.95
17:22:01|2076.94
17:22:02|2076.53
17:22:04|2076.54
17:22:05|2076.53
17:22:06|2076.54
17:22:06|2076.37
17:22:08|2076.37
17:22:09|2076.38
17:22:10|2076.38
17:22:11|2076.38
17:22:12|2076.75
17:22:13|2076.82
17:22:14|2076.81
17:22:15|2077.25
17:22:16|2077.24
17:22:17|2077.25
17:22:18|2077.43
17:22:19|2077.64
17:22:20|2077.63
17:22:21|2077.64
17:22:23|2077.75
17:22:23|2077.75
17:22:25|2077.74
17:22:26|2078.
17:22:27|2077.99
17:22:28|2078.06
17:22:29|2078.08
17:22:30|2078.12
17:22:31|2078.36
17:22:32|2078.49
17:22:33|2078.48
17:22:34|2078.48
17:22:35|2078.21
17:22:36|2078.42
17:22:37|2077.75
17:22:38|2077.68
17:22:39|2077.67
17:22:40|2077.95
17:22:41|2078.31
17:22:42|2078.3
17:22:43|2078.31
17:22:44|2078.3
17:22:45|2077.98
17:22:46|2077.99
17:22:47|2078.18
17:22:48|2078.18
17:22:49|2078.58
17:22:50|2078.62
17:22:51|2078.84
17:22:53|2078.84
17:22:53|2078.84
17:22:54|2078.62
17:22:55|2078.62
17:22:56|2078.62
17:22:57|2078.62
17:22:58|2078.62
17:22:59|2078.61
17:23:00|2078.61
17:23:01|2078.46
17:23:02|2078.27
17:23:04|2078.27
17:23:04|2078.28
17:23:05|2078.28
17:23:07|2078.27
17:23:07|2078.27
17:23:08|2078.28
17:23:09|2078.28
17:23:10|2078.28
17:23:11|2078.52
17:23:13|2078.62
17:23:15|2078.62
17:23:16|2078.67
17:23:17|2078.67
17:23:18|2078.67
17:23:19|2078.68
17:23:20|2078.68
17:23:21|2078.68
17:23:22|2078.62
17:23:23|2078.62
17:23:24|2078.28
17:23:25|2078.18
17:23:26|2078.
17:23:27|2078.01
17:23:28|2078.
17:23:29|2077.76
17:23:30|2077.76
17:23:31|2078.01
17:23:32|2078.04
17:23:33|2078.18
17:23:34|2078.52
17:23:35|2078.52
17:23:36|2078.51
17:23:37|2078.55
17:23:38|2078.56
17:23:39|2078.62
17:23:40|2078.62
17:23:41|2078.8
17:23:42|2078.92
17:23:43|2078.91
17:23:44|2078.86
17:23:45|2078.86
17:23:46|2078.86
17:23:47|2078.8
17:23:48|2078.8
17:23:50|2078.69
17:23:51|2078.86
17:23:51|2078.86
17:23:52|2078.86
17:23:53|2078.88
17:23:54|2078.06
17:23:56|2078.01
17:23:56|2078.
17:23:58|2078.
17:23:59|2077.96
17:24:00|2077.94
17:24:01|2077.95
17:24:02|2077.95
17:24:03|2078.08
17:24:04|2078.08
17:24:05|2078.07
17:24:06|2078.45
17:24:07|2078.62
17:24:08|2078.62
17:24:09|2078.62
17:24:09|2078.62
17:24:10|2078.83
17:24:12|2078.83
17:24:13|2078.82
17:24:15|2078.82
17:24:15|2078.82
17:24:16|2078.82
17:24:18|2079.
17:24:19|2078.99
17:24:20|2078.99
17:24:21|2079.12
17:24:22|2079.12
17:24:23|2079.12
17:24:24|2079.16
17:24:26|2079.16
17:24:27|2079.16
17:24:27|2079.17
17:24:28|2079.17
17:24:30|2079.16
17:24:30|2079.17
17:24:31|2079.16
17:24:33|2079.16
17:24:33|2078.61
17:24:34|2078.62
17:24:36|2078.62
17:24:37|2078.61
17:24:37|2078.61
17:24:39|2078.62
17:24:40|2078.61
17:24:40|2078.61
17:24:42|2078.62
17:24:43|2078.62
17:24:43|2078.62
17:24:44|2078.77
17:24:46|2078.77
17:24:47|2078.78
17:24:48|2078.93
17:24:48|2079.3
17:24:49|2079.31
17:24:50|2079.3
17:24:51|2079.3
17:24:52|2079.3
17:24:54|2079.31
17:24:54|2079.31
17:24:56|2079.31
17:24:56|2079.3
17:24:58|2079.3
17:24:58|2079.31
17:24:59|2079.31
17:25:00|2079.64
17:25:02|2079.69
17:25:02|2079.71
17:25:03|2079.71
17:25:04|2079.72
17:25:05|2079.51
17:25:06|2079.3
17:25:08|2079.26
17:25:08|2079.27
17:25:10|2079.27
17:25:10|2079.27
17:25:11|2079.26
17:25:13|2079.26
17:25:13|2079.27
17:25:16|2079.27
17:25:16|2079.67
17:25:18|2079.77
17:25:18|2079.77
17:25:19|2079.76
17:25:21|2079.76
17:25:22|2079.77
17:25:22|2079.76
17:25:23|2079.77
17:25:24|2079.85
17:25:25|2079.86
17:25:26|2079.87
17:25:28|2079.96
17:25:28|2079.97
17:25:29|2079.97
17:25:30|2079.96
17:25:31|2079.97
17:25:33|2079.97
17:25:34|2079.96
17:25:35|2079.96
17:25:35|2079.97
17:25:37|2080.27
17:25:37|2080.47
17:25:39|2080.46
17:25:39|2080.8
17:25:41|2080.8
17:25:42|2080.79
17:25:43|2080.8
17:25:44|2080.8
17:25:45|2081.73
17:25:46|2081.37
17:25:47|2081.37
17:25:47|2081.11
17:25:49|2080.96
17:25:49|2080.81
17:25:51|2080.81
17:25:52|2080.81
17:25:53|2080.8
17:25:54|2080.8
17:25:55|2080.8
17:25:55|2080.8
17:25:57|2080.8
17:25:58|2080.05
17:25:59|2080.04
17:25:59|2080.04
17:26:01|2080.04
17:26:02|2080.34
17:26:03|2080.46
17:26:04|2080.48
17:26:05|2080.53
17:26:05|2080.54
17:26:07|2080.54
17:26:07|2080.75
17:26:08|2080.75
17:26:09|2080.79
17:26:10|2080.79
17:26:12|2080.79
17:26:13|2080.79
17:26:13|2080.5
17:26:15|2080.49
17:26:17|2080.16
17:26:17|2080.46
17:26:19|2080.48
17:26:19|2080.65
17:26:21|2080.75
17:26:21|2080.75
17:26:22|2080.75
17:26:23|2080.75
17:26:25|2080.74
17:26:26|2080.83
17:26:26|2080.83
17:26:27|2080.82
17:26:28|2080.82
17:26:29|2080.83
17:26:30|2080.82
17:26:32|2080.76
17:26:32|2080.76
17:26:34|2080.76
17:26:35|2080.75
17:26:36|2080.75
17:26:37|2080.57
17:26:38|2080.57
17:26:39|2080.57
17:26:40|2080.57
17:26:41|2080.56
17:26:42|2080.57
17:26:43|2080.56
17:26:44|2080.57
17:26:45|2080.56
17:26:46|2080.56
17:26:47|2080.57
17:26:48|2080.56
17:26:49|2082.36
17:26:50|2081.9
17:26:51|2081.5
17:26:52|2081.5
17:26:53|2081.51
17:26:54|2081.17
17:26:55|2081.17
17:26:56|2081.18
17:26:57|2081.45
17:26:58|2081.44
17:26:59|2081.44
17:27:01|2081.45
17:27:02|2081.46
17:27:03|2081.46
17:27:04|2081.45
17:27:04|2081.46
17:27:05|2081.5
17:27:06|2081.5
17:27:07|2081.5
17:27:08|2081.51
17:27:09|2081.5
17:27:10|2081.5
17:27:12|2081.51
17:27:13|2081.5
17:27:14|2081.5
17:27:15|2081.5
17:27:16|2081.5
17:27:18|2081.51
17:27:19|2081.5
17:27:21|2081.65
17:27:22|2081.81
17:27:23|2081.81
17:27:24|2081.81
17:27:24|2081.81
17:27:25|2081.81
17:27:26|2081.81
17:27:28|2082.1
17:27:28|2082.1
17:27:30|2082.1
17:27:31|2082.04
17:27:32|2082.03
17:27:33|2082.03
17:27:34|2082.03
17:27:35|2081.87
17:27:36|2081.87
17:27:37|2081.86
17:27:37|2081.86
17:27:39|2081.87
17:27:40|2081.87
17:27:40|2081.86
17:27:42|2081.86
17:27:43|2081.86
17:27:43|2081.68
17:27:44|2081.65
17:27:46|2081.66
17:27:47|2081.65
17:27:48|2081.55
17:27:49|2081.86
17:27:49|2082.11
17:27:51|2082.11
17:27:52|2082.1
17:27:52|2082.11
17:27:53|2082.1
17:27:55|2082.12
17:27:56|2082.18
17:27:57|2082.18
17:27:58|2082.18
17:27:58|2082.41
17:28:00|2082.57
17:28:01|2082.7
17:28:02|2082.7
17:28:03|2082.44
17:28:03|2082.44
17:28:05|2082.1
17:28:06|2082.
17:28:07|2082.01
17:28:08|2082.01
17:28:09|2081.88
17:28:10|2081.88
17:28:11|2081.7
17:28:12|2081.66
17:28:13|2081.66
17:28:14|2081.66
17:28:15|2081.66
17:28:16|2081.67
17:28:17|2081.67
17:28:19|2081.66
17:28:20|2081.66
17:28:21|2081.53
17:28:22|2081.53
17:28:23|2081.53
17:28:24|2081.23
17:28:25|2081.18
17:28:26|2081.
17:28:28|2081.
17:28:29|2081.
17:28:30|2081.
17:28:30|2080.86
17:28:31|2080.85
17:28:33|2080.85
17:28:34|2080.84
17:28:35|2080.84
17:28:36|2080.83
17:28:37|2080.83
17:28:38|2080.83
17:28:39|2081.22
17:28:40|2081.22
17:28:42|2081.53
17:28:42|2081.53
17:28:43|2081.53
17:28:44|2081.53
17:28:45|2081.53
17:28:46|2081.53
17:28:47|2081.53
17:28:48|2081.53
17:28:49|2081.53
17:28:51|2081.53
17:28:51|2081.53
17:28:52|2081.49
17:28:53|2081.22
17:28:54|2081.2
17:28:55|2081.2
17:28:57|2081.19
17:28:57|2081.2
17:28:58|2081.19
17:28:59|2081.2
17:29:00|2081.36
17:29:01|2081.37
17:29:03|2081.37
17:29:03|2081.37
17:29:04|2082.19
17:29:05|2082.18
17:29:06|2082.18
17:29:07|2082.19
17:29:08|2082.19
17:29:09|2082.17
17:29:10|2082.09
17:29:12|2082.09
17:29:12|2082.09
17:29:14|2082.09
17:29:15|2082.04
17:29:16|2082.05
17:29:16|2082.04
17:29:18|2082.05
17:29:20|2082.04
17:29:21|2081.98
17:29:22|2081.89
17:29:23|2081.88
17:29:24|2081.89
17:29:25|2081.89
17:29:27|2081.56
17:29:28|2081.56
17:29:28|2081.55
17:29:30|2081.55
17:29:30|2081.55
17:29:32|2081.53
17:29:32|2081.53
17:29:33|2081.5
17:29:35|2081.5
17:29:35|2081.5
17:29:37|2081.5
17:29:37|2081.5
17:29:39|2081.5
17:29:39|2081.5
17:29:41|2081.5
17:29:42|2081.38
17:29:43|2081.38
17:29:44|2081.38
17:29:44|2081.38
17:29:46|2081.37
17:29:47|2081.38
17:29:48|2081.38
17:29:49|2081.37
17:29:50|2081.38
17:29:50|2081.37
17:29:52|2081.38
17:29:53|2081.37
17:29:55|2081.37
17:29:55|2081.37
17:29:57|2081.37
17:29:57|2081.38
17:29:58|2081.36
17:29:59|2081.37
17:30:00|2081.25
17:30:01|2081.36
17:30:02|2081.37
17:30:03|2081.93
17:30:04|2081.92
17:30:05|2081.92
17:30:06|2081.95
17:30:07|2081.95
17:30:09|2081.95
17:30:09|2081.95
17:30:11|2081.95
17:30:12|2082.2
17:30:12|2082.2
17:30:14|2082.3
17:30:15|2082.29
17:30:15|2082.29
17:30:17|2082.3
17:30:18|2082.73
17:30:18|2082.74
17:30:21|2082.73
17:30:21|2082.72
17:30:23|2082.48
17:30:24|2082.47
17:30:24|2081.93
17:30:25|2081.94
17:30:27|2081.81
17:30:28|2081.68
17:30:29|2081.68
17:30:29|2081.19
17:30:31|2081.01
17:30:31|2081.01
17:30:33|2081.
17:30:34|2081.01
17:30:34|2081.01
17:30:36|2081.
17:30:36|2081.01
17:30:37|2081.01
17:30:38|2081.
17:30:40|2081.01
17:30:41|2081.22
17:30:42|2081.21
17:30:42|2081.1
17:30:44|2081.1
17:30:44|2081.01
17:30:45|2081.
17:30:46|2081.
17:30:47|2081.
17:30:48|2080.37
17:30:49|2080.37
17:30:50|2080.2
17:30:52|2080.1
17:30:53|2080.04
17:30:54|2080.04
17:30:54|2080.04
17:30:55|2080.05
17:30:56|2080.04
17:30:58|2080.04
17:30:59|2079.9
17:31:00|2079.77
17:31:01|2079.78
17:31:02|2079.77
17:31:03|2079.77
17:31:03|2079.78
17:31:05|2079.97
17:31:06|2079.97
17:31:06|2079.98
17:31:08|2079.97
17:31:09|2079.89
17:31:10|2079.87
17:31:11|2079.86
17:31:12|2079.86
17:31:13|2079.86
17:31:14|2079.72
17:31:15|2079.72
17:31:16|2079.72
17:31:17|2079.71
17:31:18|2079.72
17:31:19|2079.7
17:31:20|2079.57
17:31:22|2079.35
17:31:23|2079.34
17:31:23|2079.34
17:31:25|2078.82
17:31:26|2078.76
17:31:27|2078.7
17:31:28|2078.7
17:31:30|2078.82
17:31:31|2078.82
17:31:31|2078.81
17:31:32|2078.81
17:31:33|2078.82
17:31:34|2078.81
17:31:35|2078.82
17:31:37|2078.81
17:31:38|2078.82
17:31:39|2078.82
17:31:39|2078.82
17:31:40|2078.81
17:31:41|2079.05
17:31:43|2079.05
17:31:44|2079.45
17:31:44|2079.84
17:31:45|2079.85
17:31:47|2080.1
17:31:48|2080.53
17:31:49|2080.6
17:31:50|2080.02
17:31:51|2080.02
17:31:51|2080.02
17:31:53|2080.01
17:31:53|2080.53
17:31:55|2080.53
17:31:55|2080.53
17:31:57|2080.26
17:31:57|2080.26
17:31:58|2080.
17:32:00|2079.99
17:32:01|2079.99
17:32:02|2079.99
17:32:03|2079.65
17:32:04|2079.65
17:32:04|2079.65
17:32:06|2079.65
17:32:07|2079.65
17:32:08|2079.65
17:32:09|2079.57
17:32:10|2079.57
17:32:11|2079.47
17:32:12|2079.28
17:32:13|2079.28
17:32:14|2079.28
17:32:15|2079.28
17:32:16|2079.28
17:32:18|2078.92
17:32:18|2078.96
17:32:19|2079.35
17:32:20|2079.34
17:32:22|2079.35
17:32:23|2079.34
17:32:24|2079.34
17:32:25|2079.34
17:32:26|2079.34
17:32:27|2079.34
17:32:28|2079.47
17:32:29|2079.48
17:32:30|2079.48
17:32:31|2079.49
17:32:32|2079.49
17:32:33|2079.6
17:32:34|2079.61
17:32:35|2079.61
17:32:36|2079.61
17:32:37|2079.61
17:32:38|2079.49
17:32:39|2079.35
17:32:40|2079.34
17:32:41|2079.34
17:32:42|2079.05
17:32:44|2078.74
17:32:44|2078.7
17:32:46|2078.64
17:32:46|2078.65
17:32:47|2078.65
17:32:48|2078.65
17:32:50|2078.64
17:32:51|2078.64
17:32:52|2078.64
17:32:53|2078.65
17:32:54|2078.65
17:32:55|2078.64
17:32:56|2078.65
17:32:57|2078.65
17:32:58|2078.65
17:32:59|2078.65
17:33:00|2078.65
17:33:01|2078.64
17:33:02|2078.61
17:33:03|2078.61
17:33:04|2078.6
17:33:05|2078.81
17:33:06|2078.85
17:33:07|2078.85
17:33:08|2078.85
17:33:09|2078.86
17:33:10|2078.85
17:33:11|2078.6
17:33:12|2078.47
17:33:13|2078.44
17:33:14|2078.1
17:33:15|2078.1
17:33:16|2078.09
17:33:17|2078.09
17:33:18|2078.09
17:33:19|2078.02
17:33:20|2077.86
17:33:21|2077.87
17:33:22|2077.87
17:33:24|2077.87
17:33:25|2077.87
17:33:26|2077.73
17:33:27|2077.73
17:33:28|2077.73
17:33:30|2077.69
17:33:30|2077.69
17:33:32|2077.69
17:33:33|2077.7
17:33:34|2078.15
17:33:34|2078.25
17:33:36|2078.74
17:33:37|2079.05
17:33:38|2079.55
17:33:39|2079.55
17:33:39|2079.35
17:33:41|2079.65
17:33:42|2079.64
17:33:43|2079.65
17:33:44|2079.65
17:33:44|2079.64
17:33:46|2079.65
17:33:47|2079.64
17:33:49|2079.64
17:33:50|2079.64
17:33:50|2079.64
17:33:52|2079.64
17:33:53|2079.64
17:33:54|2079.65
17:33:55|2079.65
17:33:56|2079.65
17:33:56|2079.65
17:33:57|2079.34
17:33:59|2079.13
17:34:00|2079.06
17:34:01|2079.25
17:34:02|2079.25
17:34:03|2079.53
17:34:03|2079.53
17:34:05|2079.53
17:34:07|2079.3
17:34:07|2079.29
17:34:08|2079.3
17:34:09|2079.3
17:34:10|2079.3
17:34:11|2079.42
17:34:12|2079.42
17:34:13|2079.29
17:34:15|2079.29
17:34:15|2079.28
17:34:16|2079.28
17:34:18|2079.46
17:34:18|2079.45
17:34:19|2079.46
17:34:20|2079.45
17:34:21|2079.45
17:34:22|2079.18
17:34:24|2079.16
17:34:25|2079.15
17:34:26|2079.15
17:34:27|2079.13
17:34:28|2079.14
17:34:30|2079.12
17:34:31|2079.11
17:34:32|2079.15
17:34:33|2079.36
17:34:34|2079.36
17:34:35|2079.37
17:34:35|2079.37
17:34:37|2079.36
17:34:38|2079.46
17:34:39|2079.45
17:34:40|2079.46
17:34:41|2079.46
17:34:42|2079.46
17:34:43|2079.46
17:34:44|2079.55
17:34:45|2079.72
17:34:46|2079.72
17:34:47|2079.73
17:34:48|2079.92
17:34:49|2080.
17:34:50|2080.
17:34:51|2079.99
17:34:52|2080.
17:34:53|2080.
17:34:54|2080.21
17:34:55|2080.2
17:34:56|2080.21
17:34:57|2080.47
17:34:58|2080.48
17:34:59|2080.48
17:35:00|2080.48
17:35:02|2080.48
17:35:02|2080.47
17:35:03|2080.47
17:35:04|2080.47
17:35:05|2080.47
17:35:06|2080.48
17:35:07|2080.48
17:35:09|2080.39
17:35:09|2080.12
17:35:11|2079.78
17:35:11|2079.75
17:35:12|2079.75
17:35:13|2079.76
17:35:14|2079.76
17:35:15|2079.75
17:35:16|2079.68
17:35:17|2079.69
17:35:18|2079.68
17:35:20|2079.68
17:35:20|2079.05
17:35:22|2079.05
17:35:22|2079.05
17:35:24|2079.04
17:35:25|2079.04
17:35:25|2079.05
17:35:27|2079.04
17:35:28|2079.04
17:35:29|2078.76
17:35:31|2078.76
17:35:32|2078.5
17:35:33|2078.08
17:35:34|2078.09
17:35:35|2078.28
17:35:36|2078.28
17:35:37|2078.27
17:35:38|2078.27
17:35:39|2078.27
17:35:40|2078.08
17:35:41|2077.94
17:35:43|2077.8
17:35:43|2077.73
17:35:44|2077.52
17:35:45|2077.45
17:35:46|2077.44
17:35:47|2077.45
17:35:48|2077.42
17:35:49|2077.33
17:35:51|2077.3
17:35:51|2077.29
17:35:53|2077.29
17:35:53|2077.3
17:35:54|2077.07
17:35:55|2077.08
17:35:56|2077.06
17:35:57|2077.04
17:35:58|2077.3
17:35:59|2077.29
17:36:00|2077.3
17:36:01|2077.3
17:36:03|2077.29
17:36:03|2077.29
17:36:05|2077.27
17:36:05|2077.27
17:36:07|2077.28
17:36:07|2077.28
17:36:08|2077.28
17:36:09|2077.28
17:36:11|2077.04
17:36:12|2077.04
17:36:12|2077.05
17:36:13|2077.25
17:36:14|2077.26
17:36:15|2077.26
17:36:17|2077.26
17:36:17|2077.25
17:36:18|2077.04
17:36:19|2077.04
17:36:20|2077.04
17:36:22|2077.19
17:36:22|2077.19
17:36:24|2077.19
17:36:24|2077.19
17:36:26|2077.03
17:36:27|2077.03
17:36:28|2077.04
17:36:29|2077.04
17:36:30|2077.04
17:36:32|2077.04
17:36:34|2077.03
17:36:35|2077.03
17:36:35|2077.17
17:36:37|2076.93
17:36:37|2076.77
17:36:39|2076.77
17:36:40|2076.77
17:36:41|2076.77
17:36:41|2076.77
17:36:42|2077.
17:36:43|2076.99
17:36:44|2077.
17:36:45|2077.16
17:36:47|2077.16
17:36:47|2077.16
17:36:49|2076.93
17:36:49|2076.87
17:36:50|2076.87
17:36:51|2076.88
17:36:52|2076.76
17:36:54|2076.52
17:36:54|2076.37
17:36:55|2076.2
17:36:56|2076.19
17:36:57|2076.19
17:36:58|2076.19
17:36:59|2076.15
17:37:00|2076.16
17:37:01|2076.15
17:37:02|2076.14
17:37:03|2076.14
17:37:04|2076.15
17:37:05|2076.14
17:37:07|2076.15
17:37:07|2076.39
17:37:08|2076.39
17:37:09|2076.4
17:37:10|2076.39
17:37:11|2076.39
17:37:13|2076.39
17:37:13|2076.39
17:37:14|2076.55
17:37:15|2076.56
17:37:16|2076.55
17:37:17|2076.56
17:37:19|2076.24
17:37:19|2076.24
17:37:21|2076.24
17:37:22|2076.24
17:37:22|2075.01
17:37:24|2075.01
17:37:25|2074.89
17:37:26|2074.56
17:37:27|2074.42
17:37:28|2074.15
17:37:30|2074.16
17:37:31|2074.15
17:37:32|2074.23
17:37:33|2074.4
17:37:33|2074.4
17:37:34|2074.41
17:37:36|2074.4
17:37:36|2074.62
17:37:38|2074.61
17:37:38|2074.61
17:37:40|2074.62
17:37:40|2074.62
17:37:42|2074.61
17:37:43|2074.61
17:37:44|2074.61
17:37:44|2074.61
17:37:46|2074.61
17:37:46|2074.62
17:37:48|2074.62
17:37:49|2074.91
17:37:50|2075.02
17:37:51|2075.3
17:37:52|2075.31
17:37:52|2075.32
17:37:54|2075.36
17:37:55|2075.6
17:37:56|2075.6
17:37:57|2075.6
17:37:58|2075.61
17:37:59|2075.6
17:38:00|2075.61
17:38:01|2075.31
17:38:02|2075.19
17:38:03|2075.19
17:38:04|2075.15
17:38:05|2075.24
17:38:06|2075.6
17:38:07|2075.6
17:38:08|2075.59
17:38:09|2075.6
17:38:10|2075.59
17:38:11|2075.59
17:38:12|2075.6
17:38:13|2075.81
17:38:14|2075.88
17:38:15|2076.07
17:38:16|2076.07
17:38:17|2075.93
17:38:18|2075.71
17:38:19|2075.58
17:38:20|2075.31
17:38:21|2075.2
17:38:22|2075.2
17:38:23|2075.55
17:38:24|2075.55
17:38:25|2075.55
17:38:26|2075.55
17:38:27|2075.54
17:38:29|2075.73
17:38:30|2075.88
17:38:32|2075.88
17:38:33|2075.89
17:38:34|2075.89
17:38:34|2075.89
17:38:36|2075.88
17:38:36|2075.94
17:38:37|2075.94
17:38:39|2075.93
17:38:39|2075.89
17:38:41|2075.89
17:38:41|2075.89
17:38:43|2075.89
17:38:43|2075.89
17:38:45|2075.89
17:38:46|2075.93
17:38:47|2075.93
17:38:48|2075.94
17:38:49|2075.94
17:38:50|2076.16
17:38:51|2076.17
17:38:52|2076.17
17:38:53|2076.17
17:38:54|2076.17
17:38:55|2075.89
17:38:56|2075.89
17:38:57|2075.89
17:38:58|2075.89
17:38:59|2075.89
17:39:00|2075.88
17:39:01|2075.88
17:39:02|2075.88
17:39:03|2075.42
17:39:04|2075.42
17:39:05|2075.41
17:39:06|2075.42
17:39:07|2075.41
17:39:08|2075.31
17:39:09|2075.27
17:39:10|2074.79
17:39:11|2074.79
17:39:12|2074.79
17:39:13|2074.79
17:39:14|2074.79
17:39:15|2074.78
17:39:16|2074.78
17:39:17|2075.
17:39:18|2075.44
17:39:19|2075.43
17:39:21|2075.43
17:39:21|2075.44
17:39:22|2075.58
17:39:23|2075.73
17:39:24|2075.84
17:39:26|2075.83
17:39:26|2075.58
17:39:27|2075.58
17:39:29|2075.57
17:39:30|2075.52
17:39:31|2075.53
17:39:31|2075.46
17:39:33|2075.63
17:39:34|2075.38
17:39:35|2075.38
17:39:37|2074.24
17:39:37|2074.24
17:39:38|2074.5
17:39:40|2074.76
17:39:41|2074.76
17:39:42|2074.91
17:39:43|2075.05
17:39:44|2075.05
17:39:46|2075.2
17:39:46|2075.2
17:39:48|2075.25
17:39:49|2075.26
17:39:50|2075.25
17:39:51|2075.26
17:39:52|2075.26
17:39:53|2075.26
17:39:54|2075.48
17:39:55|2075.48
17:39:56|2075.47
17:39:57|2075.48
17:39:58|2075.47
17:39:59|2075.48
17:40:00|2074.27
17:40:01|2074.25
17:40:02|2074.26
17:40:03|2074.08
17:40:04|2074.07
17:40:05|2074.08
17:40:06|2074.07
17:40:07|2074.08
17:40:08|2074.05
17:40:10|2074.02
17:40:10|2074.01
17:40:11|2074.02
17:40:12|2074.01
17:40:13|2073.76
17:40:14|2073.96
17:40:16|2073.81
17:40:17|2073.77
17:40:17|2073.76
17:40:18|2073.76
17:40:20|2073.87
17:40:20|2074.02
17:40:22|2074.39
17:40:22|2074.56
17:40:23|2074.56
17:40:25|2074.6
17:40:26|2074.95
17:40:27|2074.94
17:40:28|2074.95
17:40:29|2075.05
17:40:31|2075.39
17:40:32|2075.4
17:40:33|2075.04
17:40:34|2075.
17:40:35|2075.
17:40:36|2075.01
17:40:37|2075.01
17:40:38|2075.01
17:40:39|2075.01
17:40:40|2075.01
17:40:41|2075.01
17:40:42|2075.01
17:40:43|2074.78
17:40:44|2074.77
17:40:45|2074.7
17:40:46|2074.64
17:40:47|2074.64
17:40:48|2074.91
17:40:49|2074.91
17:40:50|2074.91
17:40:51|2074.91
17:40:53|2074.91
17:40:54|2074.91
17:40:55|2074.91
17:40:55|2074.9
17:40:57|2074.91
17:40:58|2074.9
17:40:59|2074.91
17:41:00|2074.91
17:41:01|2074.91
17:41:02|2075.34
17:41:03|2075.34
17:41:04|2075.41
17:41:05|2074.76
17:41:06|2074.7
17:41:07|2074.71
17:41:08|2074.44
17:41:09|2074.44
17:41:10|2074.44
17:41:11|2074.43
17:41:12|2074.44
17:41:13|2074.14
17:41:14|2073.93
17:41:15|2073.93
17:41:16|2073.93
17:41:17|2073.76
17:41:18|2073.47
17:41:19|2073.46
17:41:20|2073.46
17:41:21|2073.45
17:41:22|2073.62
17:41:23|2073.76
17:41:24|2073.76
17:41:25|2073.76
17:41:26|2073.76
17:41:27|2073.97
17:41:28|2073.97
17:41:29|2073.99
17:41:30|2073.56
17:41:32|2073.36
17:41:33|2073.35
17:41:35|2073.35
17:41:36|2073.36
17:41:36|2073.35
17:41:37|2073.35
17:41:39|2073.66
17:41:39|2073.66
17:41:40|2073.65
17:41:42|2073.86
17:41:43|2073.92
17:41:44|2073.93
17:41:45|2073.93
17:41:46|2073.92
17:41:47|2073.93
17:41:48|2073.92
17:41:49|2073.93
17:41:50|2074.21
17:41:51|2074.23
17:41:52|2074.23
17:41:53|2074.23
17:41:54|2074.24
17:41:55|2074.24
17:41:56|2074.24
17:41:57|2074.24
17:41:58|2074.23
17:41:59|2074.24
17:42:00|2074.24
17:42:01|2074.24
17:42:02|2074.24
17:42:03|2074.24
17:42:04|2074.24
17:42:05|2074.24
17:42:07|2073.98
17:42:07|2073.98
17:42:09|2073.98
17:42:10|2073.97
17:42:11|2073.61
17:42:12|2073.5
17:42:13|2073.49
17:42:14|2073.5
17:42:15|2073.86
17:42:16|2073.86
17:42:17|2072.97
17:42:18|2072.98
17:42:18|2072.98
17:42:19|2073.17
17:42:20|2073.17
17:42:22|2073.17
17:42:22|2073.17
17:42:24|2073.25
17:42:25|2073.79
17:42:25|2073.78
17:42:27|2073.78
17:42:28|2073.87
17:42:29|2073.89
17:42:30|2073.97
17:42:30|2074.22
17:42:31|2074.22
17:42:32|2074.42
17:42:34|2074.46
17:42:35|2074.45
17:42:35|2074.45
17:42:37|2074.45
17:42:38|2074.45
17:42:39|2074.45
17:42:41|2074.52
17:42:41|2074.52
17:42:43|2074.59
17:42:43|2074.59
17:42:45|2074.6
17:42:46|2074.6
17:42:47|2074.6
17:42:47|2074.6
17:42:48|2074.6
17:42:50|2074.59
17:42:51|2074.59
17:42:52|2074.6
17:42:52|2074.59
17:42:54|2074.6
17:42:54|2074.59
17:42:55|2074.8
17:42:57|2074.8
17:42:57|2074.85
17:42:59|2074.91
17:43:00|2074.91
17:43:01|2075.03
17:43:01|2075.03
17:43:03|2075.03
17:43:04|2075.04
17:43:05|2075.04
17:43:06|2075.35
17:43:07|2075.34
17:43:08|2075.34
17:43:09|2075.35
17:43:10|2075.35
17:43:11|2075.35
17:43:12|2075.35
17:43:13|2075.34
17:43:14|2075.34
17:43:15|2075.34
17:43:16|2075.42
17:43:17|2075.48
17:43:18|2075.47
17:43:19|2075.47
17:43:20|2076.
17:43:21|2075.63
17:43:23|2075.47
17:43:24|2075.48
17:43:24|2075.47
17:43:25|2075.48
17:43:26|2075.65
17:43:27|2075.71
17:43:28|2075.76
17:43:29|2075.76
17:43:30|2075.89
17:43:32|2075.89
17:43:33|2076.17
17:43:34|2076.3
17:43:35|2076.31
17:43:36|2076.31
17:43:37|2076.31
17:43:38|2076.48
17:43:39|2076.46
17:43:40|2076.2
17:43:41|2076.21
17:43:42|2076.21
17:43:43|2076.2
17:43:45|2075.95
17:43:45|2075.77
17:43:47|2075.7
17:43:48|2075.7
17:43:49|2076.18
17:43:49|2076.18
17:43:50|2076.17
17:43:52|2076.17
17:43:53|2076.18
17:43:54|2076.18
17:43:55|2076.18
17:43:56|2076.18
17:43:57|2076.18
17:43:57|2076.18
17:43:58|2076.33
17:44:00|2076.32
17:44:01|2076.32
17:44:02|2076.33
17:44:03|2076.32
17:44:04|2076.12
17:44:05|2076.03
17:44:06|2076.04
17:44:07|2076.02
17:44:08|2076.02
17:44:09|2076.01
17:44:10|2076.02
17:44:11|2076.01
17:44:12|2076.02
17:44:13|2076.02
17:44:14|2076.02
17:44:15|2076.02
17:44:16|2076.01
17:44:17|2076.02
17:44:18|2076.01
17:44:19|2076.02
17:44:20|2076.01
17:44:21|2076.02
17:44:23|2076.02
17:44:23|2076.01
17:44:24|2076.25
17:44:25|2076.54
17:44:26|2076.53
17:44:27|2076.54
17:44:28|2076.53
17:44:29|2076.53
17:44:30|2076.53
17:44:31|2076.53
17:44:32|2076.54
17:44:34|2076.56
17:44:36|2076.56
17:44:37|2076.56
17:44:38|2076.56
17:44:39|2076.84
17:44:40|2076.85
17:44:41|2076.85
17:44:42|2076.84
17:44:43|2076.84
17:44:44|2076.77
17:44:45|2076.78
17:44:46|2076.77
17:44:47|2076.77
17:44:48|2076.78
17:44:49|2076.78
17:44:50|2076.78
17:44:51|2076.77
17:44:52|2076.78
17:44:53|2076.77
17:44:54|2076.78
17:44:55|2076.84
17:44:56|2076.87
17:44:57|2076.87
17:44:58|2076.87
17:44:59|2077.01
17:45:00|2076.86
17:45:01|2076.86
17:45:02|2076.87
17:45:04|2076.87
17:45:04|2076.86
17:45:06|2076.87
17:45:07|2077.
17:45:08|2077.04
17:45:09|2077.1
17:45:10|2077.11
17:45:11|2077.11
17:45:12|2077.11
17:45:13|2077.11
17:45:14|2077.11
17:45:15|2076.9
17:45:16|2076.9
17:45:16|2076.9
17:45:17|2076.9
17:45:19|2076.9
17:45:19|2076.9
17:45:21|2076.91
17:45:22|2076.91
17:45:23|2076.91
17:45:24|2076.9
17:45:25|2076.75
17:45:25|2076.65
17:45:27|2076.44
17:45:28|2076.36
17:45:29|2075.83
17:45:29|2076.16
17:45:30|2076.16
17:45:31|2076.16
17:45:33|2076.17
17:45:34|2076.17
17:45:35|2076.17
17:45:37|2076.16
17:45:38|2076.17
17:45:39|2076.17
17:45:40|2076.34
17:45:41|2076.33
17:45:42|2076.64
17:45:43|2076.85
17:45:44|2076.85
17:45:46|2076.85
17:45:47|2076.85
17:45:48|2076.65
17:45:48|2076.66
17:45:49|2076.65
17:45:51|2076.66
17:45:51|2076.65
17:45:52|2076.65
17:45:53|2076.66
17:45:54|2076.66
17:45:56|2076.66
17:45:56|2076.04
17:45:58|2076.24
17:45:58|2076.25
17:46:00|2075.97
17:46:01|2075.96
17:46:02|2075.96
17:46:03|2075.68
17:46:03|2075.69
17:46:05|2075.69
17:46:06|2075.39
17:46:06|2075.38
17:46:08|2075.39
17:46:09|2075.39
17:46:10|2075.68
17:46:10|2075.69
17:46:12|2075.4
17:46:13|2075.4
17:46:14|2075.4
17:46:15|2075.4
17:46:16|2075.4
17:46:16|2075.39
17:46:18|2075.39
17:46:19|2075.4
17:46:19|2075.4
17:46:21|2075.39
17:46:21|2075.4
17:46:22|2075.4
17:46:24|2074.66
17:46:25|2074.65
17:46:25|2074.45
17:46:27|2074.44
17:46:28|2074.43
17:46:29|2074.43
17:46:30|2074.43
17:46:31|2074.43
17:46:32|2075.02
17:46:33|2075.03
17:46:34|2074.67
17:46:35|2074.67
17:46:37|2074.67
17:46:38|2074.66
17:46:40|2074.66
17:46:41|2074.81
17:46:42|2074.81
17:46:42|2074.81
17:46:44|2074.82
17:46:45|2074.82
17:46:46|2074.82
17:46:46|2074.82
17:46:48|2074.81
17:46:49|2074.68
17:46:50|2074.56
17:46:51|2074.56
17:46:52|2074.46
17:46:53|2073.78
17:46:54|2073.78
17:46:55|2073.79
17:46:56|2073.79
17:46:57|2073.79
17:46:58|2073.7
17:47:00|2073.52
17:47:00|2073.52
17:47:01|2073.52
17:47:02|2073.51
17:47:03|2073.51
17:47:04|2073.62
17:47:06|2073.62
17:47:07|2073.69
17:47:08|2073.69
17:47:09|2073.7
17:47:10|2073.69
17:47:11|2073.78
17:47:12|2073.91
17:47:13|2073.92
17:47:14|2074.49
17:47:15|2074.48
17:47:16|2074.49
17:47:17|2074.48
17:47:18|2074.48
17:47:19|2074.48
17:47:20|2074.48
17:47:22|2074.48
17:47:22|2074.49
17:47:24|2074.49
17:47:24|2074.49
17:47:25|2074.31
17:47:26|2074.32
17:47:28|2074.32
17:47:28|2074.32
17:47:30|2074.32
17:47:31|2074.32
17:47:31|2074.32
17:47:33|2074.31
17:47:33|2074.32
17:47:35|2074.31
17:47:35|2074.31
17:47:37|2074.31
17:47:39|2074.07
17:47:40|2074.01
17:47:41|2074.
17:47:42|2073.7
17:47:43|2073.71
17:47:44|2073.71
17:47:46|2073.71
17:47:46|2073.71
17:47:47|2073.71
17:47:48|2073.7
17:47:50|2073.61
17:47:50|2073.53
17:47:52|2073.52
17:47:53|2073.53
17:47:54|2073.65
17:47:55|2073.83
17:47:56|2073.83
17:47:57|2073.83
17:47:58|2073.83
17:47:59|2073.83
17:48:01|2074.1
17:48:01|2074.1
17:48:02|2074.09
17:48:03|2074.1
17:48:05|2074.4
17:48:05|2074.39
17:48:06|2074.39
17:48:08|2074.39
17:48:09|2074.4
17:48:10|2074.4
17:48:11|2074.4
17:48:12|2074.4
17:48:13|2074.4
17:48:14|2074.39
17:48:15|2074.4
17:48:16|2074.4
17:48:17|2074.1
17:48:18|2074.11
17:48:19|2074.11
17:48:20|2074.11
17:48:21|2074.1
17:48:22|2074.11
17:48:23|2074.11
17:48:24|2074.11
17:48:25|2074.11
17:48:26|2074.11
17:48:27|2074.1
17:48:28|2074.1
17:48:29|2074.1
17:48:30|2074.11
17:48:31|2074.38
17:48:32|2074.49
17:48:33|2074.5
17:48:34|2074.77
17:48:35|2074.77
17:48:36|2074.78
17:48:37|2074.77
17:48:39|2075.35
17:48:39|2075.34
17:48:40|2075.34
17:48:41|2075.35
17:48:43|2075.34
17:48:44|2075.34
17:48:45|2075.35
17:48:46|2075.35
17:48:47|2075.34
17:48:48|2075.35
17:48:49|2075.34
17:48:50|2075.34
17:48:51|2075.35
17:48:52|2075.35
17:48:53|2075.53
17:48:54|2075.53
17:48:55|2075.53
17:48:56|2075.53
17:48:57|2075.44
17:48:58|2075.2
17:48:59|2075.19
17:49:00|2075.2
17:49:01|2075.2
17:49:02|2075.2
17:49:03|2075.2
17:49:04|2075.19
17:49:05|2075.19
17:49:07|2075.2
17:49:07|2075.19
17:49:08|2075.2
17:49:10|2075.2
17:49:11|2075.2
17:49:12|2075.19
17:49:13|2075.36
17:49:14|2075.46
17:49:15|2075.54
17:49:16|2075.53
17:49:17|2075.54
17:49:18|2075.53
17:49:19|2075.54
17:49:20|2075.54
17:49:21|2075.53
17:49:22|2075.53
17:49:23|2075.54
17:49:24|2075.54
17:49:25|2075.54
17:49:26|2075.54
17:49:27|2075.54
17:49:28|2075.54
17:49:29|2075.54
17:49:30|2075.54
17:49:31|2075.54
17:49:32|2075.6
17:49:33|2075.61
17:49:34|2075.61
17:49:35|2075.6
17:49:36|2075.61
17:49:37|2075.61
17:49:38|2075.6
17:49:39|2075.61
17:49:40|2075.61
17:49:41|2075.6
17:49:42|2075.61
17:49:43|2075.61
17:49:44|2075.61
17:49:45|2075.6
17:49:46|2075.61
17:49:47|2075.61
17:49:48|2075.61
17:49:49|2075.61
17:49:50|2075.61
17:49:51|2075.61
17:49:52|2075.61
17:49:53|2075.61
17:49:55|2075.6
17:49:56|2075.6
17:49:56|2075.61
17:49:58|2075.6
17:49:58|2075.61
17:50:00|2075.61
17:50:00|2075.6
17:50:01|2075.6
17:50:03|2075.6
17:50:03|2075.47
17:50:05|2075.03
17:50:05|2075.03
17:50:06|2074.85
17:50:08|2074.85
17:50:08|2074.81
17:50:09|2074.81
17:50:11|2074.81
17:50:11|2074.81
17:50:12|2074.81
17:50:13|2074.81
17:50:14|2074.81
17:50:15|2074.81
17:50:16|2074.8
17:50:17|2074.8
17:50:18|2074.81
17:50:19|2074.8
17:50:21|2075.01
17:50:21|2075.01
17:50:22|2075.01
17:50:24|2075.01
17:50:24|2075.01
17:50:25|2075.01
17:50:27|2075.01
17:50:28|2075.01
17:50:28|2075.01
17:50:29|2075.01
17:50:30|2075.02
17:50:31|2075.02
17:50:32|2075.02
17:50:33|2075.01
17:50:34|2075.02
17:50:35|2075.01
17:50:37|2075.01
17:50:37|2075.01
17:50:38|2075.01
17:50:40|2075.
17:50:42|2075.01
17:50:43|2075.15
17:50:44|2075.17
17:50:45|2075.17
17:50:47|2075.18
17:50:48|2075.18
17:50:49|2075.17
17:50:50|2075.17
17:50:51|2075.18
17:50:51|2075.17
17:50:53|2075.43
17:50:54|2075.49
17:50:55|2075.49
17:50:55|2075.49
17:50:57|2075.48
17:50:58|2075.48
17:50:59|2075.63
17:51:00|2075.63
17:51:01|2075.62
17:51:02|2075.63
17:51:03|2075.63
17:51:04|2075.62
17:51:05|2075.63
17:51:06|2075.63
17:51:07|2075.62
17:51:08|2075.62
17:51:09|2075.62
17:51:10|2075.63
17:51:11|2075.62
17:51:12|2075.63
17:51:13|2075.62
17:51:14|2075.63
17:51:15|2075.62
17:51:16|2075.62
17:51:17|2075.63
17:51:19|2075.62
17:51:20|2075.63
17:51:20|2075.63
17:51:22|2075.63
17:51:22|2075.64
17:51:23|2075.65
17:51:24|2075.64
17:51:25|2075.69
17:51:26|2075.68
17:51:27|2075.68
17:51:28|2075.68
17:51:29|2075.68
17:51:31|2075.69
17:51:31|2075.76
17:51:33|2076.
17:51:34|2076.
17:51:34|2075.99
17:51:35|2076.
17:51:37|2076.42
17:51:37|2076.45
17:51:38|2076.99
17:51:39|2076.87
17:51:41|2076.32
17:51:43|2076.06
17:51:43|2075.85
17:51:45|2075.85
17:51:46|2075.85
17:51:47|2075.85
17:51:48|2075.85
17:51:50|2075.85
17:51:50|2075.85
17:51:51|2075.85
17:51:53|2075.85
17:51:54|2075.84
17:51:55|2075.84
17:51:56|2075.85
17:51:57|2075.85
17:51:58|2075.74
17:51:59|2075.27
17:52:00|2075.28
17:52:01|2075.23
17:52:02|2075.02
17:52:02|2075.02
17:52:04|2075.01
17:52:05|2075.01
17:52:06|2075.11
17:52:06|2075.11
17:52:08|2075.1
17:52:09|2075.11
17:52:10|2075.11
17:52:11|2075.1
17:52:12|2075.1
17:52:13|2075.22
17:52:14|2075.22
17:52:15|2075.23
17:52:16|2075.23
17:52:17|2075.36
17:52:18|2075.41
17:52:20|2075.4
17:52:20|2075.41
17:52:21|2075.41
17:52:23|2075.41
17:52:23|2075.56
17:52:24|2075.79
17:52:25|2075.84
17:52:26|2075.83
17:52:27|2075.85
17:52:29|2075.84
17:52:29|2075.84
17:52:30|2075.52
17:52:31|2075.53
17:52:32|2075.53
17:52:33|2075.53
17:52:34|2075.53
17:52:35|2075.6
17:52:36|2075.6
17:52:37|2075.6
17:52:38|2075.77
17:52:39|2075.82
17:52:40|2075.82
17:52:42|2075.82
17:52:43|2075.81
17:52:44|2075.82
17:52:45|2075.82
17:52:46|2075.81
17:52:48|2075.35
17:52:48|2075.35
17:52:50|2075.36
17:52:51|2075.35
17:52:52|2075.2
17:52:53|2075.16
17:52:54|2075.17
17:52:55|2075.17
17:52:56|2075.17
17:52:57|2075.17
17:52:58|2075.
17:52:59|2075.01
17:53:01|2075.
17:53:01|2075.01
17:53:02|2075.
17:53:03|2075.01
17:53:05|2075.
17:53:05|2075.01
17:53:06|2075.02
17:53:08|2075.51
17:53:09|2075.78
17:53:09|2075.81
17:53:10|2075.81
17:53:12|2075.81
17:53:12|2075.8
17:53:14|2075.81
17:53:15|2075.81
17:53:16|2075.81
17:53:16|2075.8
17:53:18|2075.81
17:53:19|2076.01
17:53:20|2076.1
17:53:20|2076.1
17:53:23|2076.11
17:53:23|2076.11
17:53:25|2076.11
17:53:26|2076.11
17:53:26|2076.32
17:53:27|2076.31
17:53:28|2076.31
17:53:29|2076.29
17:53:30|2076.04
17:53:32|2076.04
17:53:32|2076.04
17:53:33|2076.04
17:53:35|2076.03
17:53:35|2076.03
17:53:36|2076.03
17:53:37|2076.03
17:53:38|2076.03
17:53:39|2076.03
17:53:40|2076.03
17:53:41|2076.02
17:53:43|2076.02
17:53:45|2076.02
17:53:46|2076.24
17:53:47|2076.24
17:53:48|2076.24
17:53:50|2076.25
17:53:50|2076.24
17:53:52|2076.24
17:53:53|2076.24
17:53:53|2076.24
17:53:55|2076.24
17:53:55|2076.24
17:53:57|2076.24
17:53:58|2076.25
17:53:58|2076.25
17:53:59|2076.47
17:54:00|2076.47
17:54:02|2076.47
17:54:02|2076.47
17:54:04|2076.47
17:54:04|2076.46
17:54:06|2076.46
17:54:07|2076.46
17:54:08|2076.46
17:54:09|2076.47
17:54:10|2076.6
17:54:12|2076.6
17:54:12|2076.61
17:54:13|2076.61
17:54:14|2076.61
17:54:15|2076.61
17:54:16|2076.6
17:54:17|2076.6
17:54:19|2076.61
17:54:19|2076.61
17:54:21|2076.61
17:54:21|2076.6
17:54:22|2076.6
17:54:23|2076.6
17:54:24|2076.6
17:54:26|2076.61
17:54:26|2076.6
17:54:27|2076.6
17:54:29|2076.61
17:54:29|2076.6
17:54:30|2076.61
17:54:31|2076.6
17:54:32|2076.61
17:54:33|2076.6
17:54:35|2076.6
17:54:35|2076.6
17:54:36|2076.61
17:54:37|2076.61
17:54:38|2076.6
17:54:39|2076.6
17:54:40|2076.6
17:54:41|2076.6
17:54:42|2076.61
17:54:44|2076.32
17:54:45|2076.24
17:54:47|2076.23
17:54:47|2076.23
17:54:49|2076.01
17:54:50|2076.
17:54:51|2076.
17:54:52|2076.
17:54:53|2076.
17:54:54|2076.
17:54:55|2076.
17:54:56|2076.
17:54:57|2076.
17:54:58|2076.01
17:54:59|2075.3
17:55:00|2075.31
17:55:01|2075.31
17:55:03|2075.58
17:55:03|2075.58
17:55:04|2075.57
17:55:05|2075.58
17:55:06|2075.57
17:55:07|2075.57
17:55:09|2075.58
17:55:09|2075.58
17:55:10|2075.58
17:55:11|2075.57
17:55:12|2075.57
17:55:13|2075.57
17:55:14|2075.57
17:55:15|2076.01
17:55:16|2076.01
17:55:18|2076.01
17:55:18|2076.01
17:55:19|2076.
17:55:21|2075.76
17:55:21|2075.64
17:55:22|2075.29
17:55:24|2075.29
17:55:25|2075.24
17:55:25|2075.23
17:55:26|2075.12
17:55:27|2075.13
17:55:28|2075.13
17:55:29|2075.13
17:55:30|2075.12
17:55:31|2075.
17:55:32|2075.01
17:55:33|2075.01
17:55:34|2075.
17:55:35|2075.
17:55:36|2075.
17:55:38|2075.01
17:55:38|2075.01
17:55:39|2074.97
17:55:40|2074.82
17:55:42|2074.75
17:55:42|2074.76
17:55:44|2074.76
17:55:44|2074.75
17:55:46|2074.75
17:55:46|2074.76
17:55:48|2074.75
17:55:49|2074.76
17:55:49|2074.94
17:55:51|2075.08
17:55:52|2074.95
17:55:53|2074.95
17:55:54|2074.94
17:55:55|2074.93
17:55:56|2074.92
17:55:57|2074.92
17:55:58|2074.93
17:55:59|2074.93
17:55:59|2074.93
17:56:02|2074.92
17:56:02|2074.92
17:56:03|2074.92
17:56:04|2074.92
17:56:06|2074.91
17:56:07|2074.91
17:56:07|2074.92
17:56:08|2074.91
17:56:10|2074.92
17:56:11|2074.92
17:56:12|2074.75
17:56:13|2074.39
17:56:14|2074.22
17:56:15|2074.22
17:56:16|2074.23
17:56:17|2073.84
17:56:18|2073.76
17:56:19|2073.61
17:56:20|2072.61
17:56:21|2072.14
17:56:22|2072.14
17:56:23|2072.14
17:56:24|2072.14
17:56:25|2072.54
17:56:26|2072.54
17:56:27|2072.16
17:56:28|2072.15
17:56:30|2072.04
17:56:31|2072.03
17:56:32|2072.04
17:56:33|2072.33
17:56:33|2072.74
17:56:35|2072.75
17:56:36|2072.75
17:56:37|2072.6
17:56:37|2072.56
17:56:38|2072.57
17:56:40|2072.54
17:56:40|2072.36
17:56:41|2072.34
17:56:43|2072.19
17:56:44|2072.16
17:56:44|2072.16
17:56:46|2070.71
17:56:47|2071.5
17:56:49|2071.5
17:56:50|2071.84
17:56:51|2071.37
17:56:52|2071.3
17:56:52|2071.29
17:56:54|2071.29
17:56:55|2071.29
17:56:57|2070.92
17:56:57|2070.92
17:56:58|2070.91
17:56:59|2070.91
17:57:01|2070.91
17:57:01|2070.91
17:57:03|2071.55
17:57:04|2071.54
17:57:04|2071.54
17:57:05|2071.99
17:57:06|2071.9
17:57:07|2071.9
17:57:08|2072.04
17:57:09|2072.03
17:57:10|2072.03
17:57:11|2071.8
17:57:12|2071.81
17:57:14|2071.8
17:57:14|2071.8
17:57:15|2071.8
17:57:16|2071.81
17:57:17|2071.89
17:57:19|2071.89
17:57:19|2071.9
17:57:20|2071.89
17:57:21|2071.9
17:57:22|2071.9
17:57:24|2071.89
17:57:24|2071.89
17:57:26|2071.89
17:57:26|2071.89
17:57:28|2071.9
17:57:28|2071.89
17:57:29|2071.37
17:57:30|2071.37
17:57:31|2071.35
17:57:32|2071.25
17:57:33|2071.09
17:57:34|2070.91
17:57:36|2070.51
17:57:36|2070.5
17:57:37|2070.5
17:57:38|2070.71
17:57:39|2070.7
17:57:40|2070.7
17:57:41|2070.7
17:57:43|2069.39
17:57:43|2069.41
17:57:45|2069.41
17:57:45|2069.41
17:57:47|2069.4
17:57:48|2069.07
17:57:50|2069.08
17:57:51|2069.31
17:57:52|2069.31
17:57:54|2069.18
17:57:55|2069.07
17:57:56|2069.07
17:57:57|2069.46
17:57:58|2069.67
17:57:59|2067.78
17:57:59|2068.2
17:58:01|2068.45
17:58:02|2068.06
17:58:04|2068.59
17:58:06|2068.89
17:58:07|2068.54
17:58:07|2068.11
17:58:09|2068.54
17:58:10|2068.55
17:58:10|2068.54
17:58:11|2068.35
17:58:13|2068.34
17:58:13|2068.54
17:58:14|2068.86
17:58:15|2069.08
17:58:16|2069.07
17:58:18|2069.07
17:58:18|2069.4
17:58:20|2069.39
17:58:21|2069.4
17:58:21|2069.4
17:58:23|2069.4
17:58:24|2069.75
17:58:25|2070.01
17:58:26|2069.72
17:58:27|2069.67
17:58:28|2069.68
17:58:29|2069.67
17:58:30|2069.68
17:58:31|2069.41
17:58:32|2069.41
17:58:33|2069.31
17:58:34|2069.29
17:58:35|2069.3
17:58:36|2069.3
17:58:37|2069.5
17:58:38|2069.46
17:58:39|2069.46
17:58:40|2069.46
17:58:41|2069.46
17:58:42|2069.46
17:58:43|2069.46
17:58:44|2069.6
17:58:45|2069.66
17:58:46|2069.73
17:58:47|2069.65
17:58:49|2069.64
17:58:50|2069.64
17:58:51|2069.64
17:58:52|2069.66
17:58:53|2069.65
17:58:54|2069.85
17:58:55|2070.19
17:58:56|2070.2
17:58:57|2069.9
17:58:58|2069.91
17:59:00|2069.91
17:59:00|2069.85
17:59:02|2069.66
17:59:02|2069.66
17:59:03|2069.67
17:59:05|2069.67
17:59:06|2069.67
17:59:07|2069.66
17:59:08|2069.88
17:59:09|2069.88
17:59:10|2069.88
17:59:11|2069.88
17:59:12|2069.88
17:59:13|2069.88
17:59:14|2069.87
17:59:15|2069.87
17:59:16|2069.8
17:59:17|2069.81
17:59:18|2069.85
17:59:19|2069.85
17:59:20|2069.85
17:59:21|2069.85
17:59:22|2069.85
17:59:23|2069.85
17:59:24|2069.84
17:59:25|2069.85
17:59:26|2069.85
17:59:27|2069.85
17:59:28|2069.84
17:59:29|2069.85
17:59:30|2070.04
17:59:31|2070.15
17:59:32|2070.15
17:59:33|2070.15
17:59:34|2070.16
17:59:35|2070.16
17:59:36|2070.16
17:59:37|2070.16
17:59:38|2070.16
17:59:39|2070.15
17:59:40|2070.16
17:59:41|2070.39
17:59:42|2070.45
17:59:43|2070.45
17:59:45|2070.46
17:59:45|2070.45
17:59:46|2070.47
17:59:47|2070.68
17:59:49|2070.68
17:59:51|2070.68
17:59:52|2070.68
17:59:53|2071.02
17:59:54|2071.02
17:59:54|2071.01
17:59:56|2071.01
17:59:56|2071.01
17:59:58|2070.75
17:59:59|2070.76
18:00:00|2070.76
18:00:00|2070.6
18:00:02|2070.58
18:00:03|2070.58
18:00:04|2070.7
18:00:05|2070.8
18:00:05|2071.
18:00:06|2071.
18:00:08|2071.
18:00:09|2071.
18:00:09|2070.99
18:00:11|2071.
18:00:12|2070.99
18:00:13|2071.
18:00:14|2071.
18:00:15|2070.99
18:00:15|2070.99
18:00:17|2070.95
18:00:18|2070.95
18:00:19|2070.96
18:00:20|2070.95
18:00:21|2070.95
18:00:22|2070.35
18:00:23|2070.29
18:00:24|2070.25
18:00:25|2070.24
18:00:25|2070.24
18:00:27|2070.2
18:00:27|2070.16
18:00:29|2070.17
18:00:30|2070.16
18:00:30|2070.15
18:00:32|2070.11
18:00:33|2070.14
18:00:34|2070.15
18:00:35|2070.2
18:00:36|2070.45
18:00:37|2070.45
18:00:38|2070.45
18:00:39|2070.45
18:00:40|2070.44
18:00:41|2070.45
18:00:42|2070.44
18:00:43|2070.45
18:00:44|2070.45
18:00:45|2070.52
18:00:46|2070.55
18:00:47|2070.54
18:00:48|2070.54
18:00:49|2070.55
18:00:51|2070.55
18:00:53|2070.54
18:00:54|2070.5
18:00:55|2070.5
18:00:55|2070.51
18:00:56|2070.5
18:00:57|2070.41
18:00:59|2070.2
18:00:59|2070.01
18:01:01|2070.01
18:01:01|2070.01
18:01:02|2070.01
18:01:04|2069.71
18:01:05|2069.72
18:01:06|2069.66
18:01:07|2069.66
18:01:08|2069.66
18:01:09|2069.67
18:01:10|2069.67
18:01:11|2069.67
18:01:12|2069.66
18:01:13|2069.66
18:01:14|2069.67
18:01:15|2069.37
18:01:16|2069.38
18:01:17|2068.99
18:01:18|2069.
18:01:19|2069.
18:01:20|2068.99
18:01:21|2069.
18:01:22|2069.
18:01:23|2069.3
18:01:24|2069.1
18:01:25|2068.9
18:01:26|2068.71
18:01:27|2068.71
18:01:28|2068.7
18:01:29|2068.71
18:01:30|2068.69
18:01:31|2068.6
18:01:32|2068.6
18:01:33|2068.61
18:01:34|2068.41
18:01:35|2068.35
18:01:36|2068.36
18:01:37|2068.35
18:01:38|2068.15
18:01:39|2068.14
18:01:40|2068.13
18:01:41|2068.14
18:01:42|2068.14
18:01:43|2068.
18:01:44|2068.
18:01:45|2068.
18:01:46|2068.
18:01:47|2068.
18:01:48|2068.
18:01:49|2068.01
18:01:50|2068.
18:01:52|2068.
18:01:52|2068.
18:01:53|2068.
18:01:55|2068.
18:01:56|2068.01
18:01:57|2068.02
18:01:58|2068.01
18:01:59|2068.12
18:02:00|2068.13
18:02:01|2068.42
18:02:02|2068.44
18:02:03|2068.55
18:02:04|2068.55
18:02:06|2068.55
18:02:06|2068.56
18:02:07|2068.56
18:02:08|2068.7
18:02:09|2068.7
18:02:11|2068.7
18:02:12|2068.7
18:02:14|2068.71
18:02:14|2068.7
18:02:15|2068.7
18:02:17|2068.7
18:02:17|2068.7
18:02:18|2068.7
18:02:20|2068.7
18:02:20|2068.54
18:02:21|2068.43
18:02:22|2068.14
18:02:24|2068.
18:02:25|2067.77
18:02:25|2067.77
18:02:26|2067.36
18:02:28|2067.36
18:02:28|2067.05
18:02:30|2067.
18:02:30|2067.
18:02:31|2067.59
18:02:33|2067.32
18:02:33|2067.
18:02:35|2067.
18:02:36|2067.
18:02:37|2067.01
18:02:37|2067.57
18:02:38|2067.02
18:02:39|2066.99
18:02:40|2067.
18:02:41|2066.99
18:02:42|2066.99
18:02:43|2067.3
18:02:44|2067.3
18:02:45|2067.3
18:02:46|2067.43
18:02:47|2067.44
18:02:48|2067.54
18:02:50|2068.32
18:02:50|2068.59
18:02:52|2069.29
18:02:53|2069.09
18:02:55|2068.91
18:02:56|2068.9
18:02:57|2068.91
18:02:58|2068.91
18:02:58|2068.9
18:02:59|2068.91
18:03:00|2068.82
18:03:02|2068.81
18:03:02|2068.76
18:03:04|2069.49
18:03:05|2069.69
18:03:06|2069.68
18:03:06|2069.69
18:03:07|2069.69
18:03:09|2069.61
18:03:10|2069.39
18:03:11|2069.32
18:03:12|2069.32
18:03:13|2069.21
18:03:14|2069.1
18:03:15|2068.96
18:03:16|2068.8
18:03:17|2068.8
18:03:18|2069.05
18:03:19|2069.05
18:03:20|2069.04
18:03:21|2069.01
18:03:22|2069.01
18:03:23|2069.
18:03:24|2069.
18:03:25|2069.
18:03:26|2069.35
18:03:27|2069.34
18:03:28|2068.86
18:03:29|2068.86
18:03:30|2068.86
18:03:31|2068.86
18:03:32|2068.85
18:03:33|2068.86
18:03:34|2068.94
18:03:35|2068.95
18:03:36|2068.94
18:03:37|2068.94
18:03:38|2068.95
18:03:39|2068.94
18:03:40|2068.95
18:03:41|2068.95
18:03:42|2068.94
18:03:43|2068.94
18:03:44|2068.94
18:03:45|2068.95
18:03:46|2068.26
18:03:47|2068.26
18:03:48|2068.26
18:03:49|2068.25
18:03:50|2068.35
18:03:51|2068.34
18:03:52|2068.45
18:03:54|2068.49
18:03:55|2068.5
18:03:56|2068.49
18:03:58|2068.94
18:03:59|2069.05
18:04:00|2069.2
18:04:01|2069.21
18:04:02|2069.21
18:04:02|2069.2
18:04:03|2069.23
18:04:05|2069.49
18:04:06|2069.72
18:04:08|2069.95
18:04:08|2070.
18:04:09|2069.99
18:04:10|2070.
18:04:12|2069.99
18:04:12|2069.99
18:04:13|2070.
18:04:14|2070.17
18:04:15|2070.18
18:04:16|2070.19
18:04:18|2070.05
18:04:19|2070.06
18:04:20|2070.05
18:04:20|2070.05
18:04:21|2070.06
18:04:22|2070.05
18:04:23|2070.05
18:04:24|2070.05
18:04:25|2070.05
18:04:26|2070.45
18:04:27|2070.45
18:04:28|2070.35
18:04:29|2070.25
18:04:31|2070.14
18:04:32|2070.14
18:04:33|2070.14
18:04:34|2070.13
18:04:35|2070.14
18:04:36|2070.13
18:04:36|2070.14
18:04:38|2070.14
18:04:38|2070.14
18:04:40|2070.14
18:04:40|2070.2
18:04:42|2070.4
18:04:43|2070.44
18:04:44|2070.44
18:04:44|2070.44
18:04:46|2070.45
18:04:46|2070.54
18:04:47|2070.55
18:04:49|2070.69
18:04:50|2070.7
18:04:50|2070.7
18:04:52|2070.7
18:04:53|2070.7
18:04:54|2070.69
18:04:55|2070.69
18:04:57|2070.7
18:04:57|2070.69
18:04:58|2070.7
18:05:00|2070.69
18:05:01|2070.69
18:05:02|2070.69
18:05:03|2070.69
18:05:04|2070.7
18:05:05|2070.
18:05:07|2069.
18:05:08|2069.01
18:05:09|2069.01
18:05:09|2069.01
18:05:11|2069.
18:05:11|2069.
18:05:12|2069.11
18:05:14|2069.44
18:05:14|2070.29
18:05:16|2070.56
18:05:17|2070.56
18:05:17|2070.56
18:05:18|2070.56
18:05:19|2070.56
18:05:21|2070.37
18:05:21|2070.38
18:05:23|2070.38
18:05:23|2069.76
18:05:24|2069.77
18:05:26|2069.76
18:05:26|2069.77
18:05:28|2069.76
18:05:28|2069.77
18:05:30|2069.76
18:05:31|2069.76
18:05:32|2069.76
18:05:33|2069.77
18:05:34|2070.
18:05:35|2069.99
18:05:36|2069.99
18:05:37|2069.99
18:05:38|2070.
18:05:39|2070.16
18:05:40|2070.15
18:05:41|2070.15
18:05:42|2070.16
18:05:43|2070.15
18:05:44|2070.16
18:05:45|2070.15
18:05:46|2070.53
18:05:47|2070.52
18:05:48|2070.53
18:05:49|2070.53
18:05:50|2070.52
18:05:51|2070.44
18:05:52|2070.31
18:05:53|2070.15
18:05:55|2070.05
18:05:57|2070.05
18:05:58|2070.16
18:05:59|2070.17
18:06:00|2070.16
18:06:00|2070.17
18:06:02|2070.17
18:06:03|2070.17
18:06:04|2070.16
18:06:04|2070.16
18:06:06|2070.16
18:06:06|2070.16
18:06:08|2070.17
18:06:09|2070.52
18:06:10|2070.53
18:06:10|2070.53
18:06:12|2070.85
18:06:13|2071.07
18:06:14|2071.15
18:06:15|2071.15
18:06:16|2071.15
18:06:17|2071.15
18:06:18|2071.15
18:06:19|2071.16
18:06:20|2071.15
18:06:21|2071.16
18:06:22|2071.15
18:06:23|2071.16
18:06:24|2071.15
18:06:25|2071.16
18:06:26|2071.16
18:06:27|2071.16
18:06:28|2072.07
18:06:29|2072.08
18:06:30|2072.07
18:06:32|2072.07
18:06:32|2072.07
18:06:33|2072.07
18:06:34|2072.07
18:06:35|2072.08
18:06:36|2072.07
18:06:37|2072.08
18:06:38|2072.07
18:06:39|2072.61
18:06:41|2072.28
18:06:41|2072.29
18:06:42|2072.15
18:06:43|2072.14
18:06:44|2072.15
18:06:45|2072.14
18:06:47|2072.15
18:06:47|2071.91
18:06:48|2071.91
18:06:49|2070.95
18:06:50|2070.87
18:06:51|2070.86
18:06:52|2070.86
18:06:53|2070.86
18:06:54|2070.86
18:06:55|2070.85
18:06:57|2070.85
18:06:59|2070.85
18:07:00|2070.86
18:07:01|2070.86
18:07:02|2070.86
18:07:03|2071.05
18:07:05|2071.05
18:07:05|2071.04
18:07:07|2071.04
18:07:08|2071.05
18:07:09|2071.04
18:07:09|2071.04
18:07:10|2071.04
18:07:12|2071.04
18:07:12|2071.04
18:07:14|2071.26
18:07:14|2071.3
18:07:15|2071.3
18:07:16|2071.04
18:07:17|2071.05
18:07:19|2071.04
18:07:19|2070.8
18:07:21|2070.8
18:07:22|2070.79
18:07:23|2070.79
18:07:24|2070.52
18:07:25|2070.52
18:07:26|2070.19
18:07:27|2070.19
18:07:27|2070.2
18:07:29|2070.2
18:07:30|2070.19
18:07:30|2070.2
18:07:31|2070.19
18:07:33|2070.19
18:07:34|2070.19
18:07:35|2070.19
18:07:35|2070.19
18:07:37|2070.19
18:07:38|2069.81
18:07:39|2069.81
18:07:40|2069.81
18:07:41|2069.81
18:07:42|2069.81
18:07:43|2069.27
18:07:43|2069.26
18:07:45|2069.5
18:07:45|2069.59
18:07:46|2069.59
18:07:47|2069.6
18:07:48|2069.6
18:07:49|2069.59
18:07:51|2069.59
18:07:52|2069.59
18:07:53|2069.59
18:07:54|2069.6
18:07:54|2069.59
18:07:56|2069.59
18:07:58|2069.76
18:07:59|2069.75
18:07:59|2069.75
18:08:01|2069.75
18:08:03|2069.9
18:08:04|2069.91
18:08:05|2069.9
18:08:07|2069.91
18:08:07|2069.91
18:08:09|2070.14
18:08:09|2070.15
18:08:10|2070.14
18:08:11|2070.14
18:08:12|2070.14
18:08:14|2070.15
18:08:14|2070.15
18:08:15|2070.05
18:08:16|2069.78
18:08:17|2069.77
18:08:19|2069.78
18:08:19|2069.78
18:08:21|2069.78
18:08:21|2069.77
18:08:22|2069.77
18:08:23|2069.6
18:08:25|2069.59
18:08:25|2069.6
18:08:27|2069.9
18:08:27|2069.89
18:08:28|2069.89
18:08:30|2069.9
18:08:30|2069.89
18:08:32|2069.75
18:08:33|2069.75
18:08:34|2069.74
18:08:35|2069.46
18:08:35|2069.47
18:08:36|2069.47
18:08:38|2069.47
18:08:39|2069.46
18:08:40|2069.47
18:08:41|2069.46
18:08:42|2069.47
18:08:42|2069.46
18:08:44|2069.47
18:08:45|2069.47
18:08:46|2069.47
18:08:46|2069.46
18:08:47|2069.41
18:08:48|2069.27
18:08:50|2069.27
18:08:51|2069.27
18:08:51|2069.28
18:08:53|2069.27
18:08:54|2069.25
18:08:55|2069.25
18:08:55|2069.25
18:08:57|2069.25
18:08:59|2069.25
18:08:59|2069.26
18:09:01|2069.26
18:09:01|2069.25
18:09:03|2069.19
18:09:04|2069.19
18:09:04|2069.03
18:09:06|2069.03
18:09:07|2069.04
18:09:08|2069.03
18:09:09|2069.03
18:09:10|2069.04
18:09:11|2069.04
18:09:12|2069.03
18:09:13|2069.03
18:09:14|2069.04
18:09:15|2069.03
18:09:16|2069.03
18:09:17|2069.04
18:09:18|2069.03
18:09:19|2069.03
18:09:21|2069.04
18:09:21|2069.03
18:09:23|2069.03
18:09:23|2069.03
18:09:25|2069.03
18:09:26|2069.03
18:09:27|2069.03
18:09:28|2069.04
18:09:29|2069.03
18:09:29|2069.03
18:09:31|2069.04
18:09:32|2068.7
18:09:33|2068.5
18:09:34|2068.5
18:09:34|2068.5
18:09:36|2068.75
18:09:37|2068.8
18:09:37|2068.8
18:09:39|2068.8
18:09:40|2068.8
18:09:41|2069.04
18:09:41|2069.05
18:09:43|2069.05
18:09:44|2069.04
18:09:45|2069.04
18:09:46|2069.04
18:09:46|2069.04
18:09:48|2069.05
18:09:48|2069.05
18:09:49|2069.05
18:09:51|2069.05
18:09:51|2069.04
18:09:53|2069.04
18:09:54|2069.05
18:09:55|2069.05
18:09:56|2069.05
18:09:57|2069.05
18:09:58|2069.05
18:10:00|2068.54
18:10:01|2068.39
18:10:03|2068.01
18:10:03|2068.
18:10:05|2068.
18:10:05|2068.
18:10:07|2068.
18:10:08|2068.
18:10:09|2068.01
18:10:11|2068.01
18:10:11|2068.
18:10:12|2068.01
18:10:13|2068.01
18:10:15|2068.
18:10:16|2068.01
18:10:17|2068.01
18:10:18|2068.01
18:10:18|2068.01
18:10:19|2068.
18:10:20|2068.01
18:10:21|2068.
18:10:23|2068.01
18:10:23|2068.
18:10:24|2068.
18:10:26|2068.01
18:10:26|2068.
18:10:28|2068.01
18:10:28|2068.01
18:10:29|2068.01
18:10:30|2068.01
18:10:31|2068.
18:10:32|2068.01
18:10:33|2068.
18:10:34|2068.
18:10:36|2068.01
18:10:37|2068.01
18:10:38|2068.01
18:10:39|2068.
18:10:40|2068.3
18:10:41|2068.29
18:10:42|2068.3
18:10:43|2068.29
18:10:44|2068.85
18:10:45|2068.85
18:10:46|2068.36
18:10:47|2068.36
18:10:48|2068.35
18:10:49|2068.36
18:10:50|2068.36
18:10:51|2068.01
18:10:52|2068.
18:10:53|2068.01
18:10:54|2068.
18:10:55|2068.
18:10:56|2068.01
18:10:57|2068.
18:10:58|2068.01
18:10:59|2068.01
18:11:00|2067.64
18:11:01|2067.64
18:11:02|2067.8
18:11:03|2067.55
18:11:04|2067.51
18:11:05|2067.52
18:11:06|2067.51
18:11:08|2067.52
18:11:08|2067.64
18:11:09|2067.64
18:11:11|2067.64
18:11:12|2067.77
18:11:13|2068.01
18:11:14|2068.
18:11:15|2068.
18:11:15|2068.01
18:11:17|2068.
18:11:18|2068.01
18:11:19|2068.01
18:11:20|2068.
18:11:21|2068.
18:11:22|2068.01
18:11:23|2068.01
18:11:24|2068.
18:11:25|2068.01
18:11:26|2068.16
18:11:27|2068.16
18:11:28|2068.66
18:11:29|2068.66
18:11:30|2068.65
18:11:31|2068.65
18:11:32|2068.65
18:11:33|2068.65
18:11:34|2068.65
18:11:35|2068.75
18:11:36|2068.79
18:11:37|2069.07
18:11:38|2069.07
18:11:39|2069.19
18:11:40|2069.2
18:11:41|2069.19
18:11:42|2069.56
18:11:43|2069.57
18:11:44|2069.88
18:11:45|2069.88
18:11:46|2069.88
18:11:47|2069.89
18:11:48|2069.89
18:11:49|2069.89
18:11:50|2069.74
18:11:51|2069.48
18:11:52|2069.65
18:11:53|2069.64
18:11:54|2069.28
18:11:55|2069.47
18:11:56|2069.48
18:11:57|2069.47
18:11:58|2069.48
18:11:59|2069.47
18:12:00|2069.47
18:12:02|2069.75
18:12:03|2069.74
18:12:04|2070.06
18:12:05|2070.37
18:12:06|2070.5
18:12:07|2070.49
18:12:09|2070.5
18:12:09|2070.5
18:12:11|2070.5
18:12:12|2070.5
18:12:13|2070.49
18:12:14|2070.35
18:12:16|2070.35
18:12:17|2070.36
18:12:17|2070.35
18:12:18|2070.36
18:12:20|2070.35
18:12:21|2070.36
18:12:21|2070.36
18:12:22|2070.35
18:12:24|2070.53
18:12:25|2070.68
18:12:26|2070.67
18:12:28|2070.68
18:12:29|2070.67
18:12:30|2070.24
18:12:31|2070.25
18:12:32|2070.24
18:12:32|2070.24
18:12:33|2069.98
18:12:34|2069.98
18:12:36|2069.8
18:12:37|2069.12
18:12:38|2069.11
18:12:39|2069.05
18:12:40|2069.05
18:12:41|2069.06
18:12:42|2069.06
18:12:43|2069.06
18:12:44|2069.05
18:12:45|2069.3
18:12:46|2069.3
18:12:47|2069.29
18:12:48|2069.2
18:12:49|2069.16
18:12:50|2069.16
18:12:51|2069.16
18:12:52|2069.16
18:12:53|2069.15
18:12:54|2069.16
18:12:55|2069.16
18:12:56|2069.16
18:12:57|2069.16
18:12:58|2069.52
18:12:59|2069.52
18:13:00|2069.52
18:13:01|2069.51
18:13:03|2069.46
18:13:04|2069.45
18:13:04|2069.45
18:13:05|2069.46
18:13:07|2069.45
18:13:08|2069.46
18:13:09|2069.73
18:13:10|2069.74
18:13:10|2070.05
18:13:12|2070.21
18:13:13|2070.2
18:13:15|2070.2
18:13:16|2070.2
18:13:16|2070.43
18:13:17|2070.49
18:13:18|2070.49
18:13:19|2070.5
18:13:21|2070.5
18:13:22|2070.49
18:13:22|2070.27
18:13:23|2070.27
18:13:24|2070.28
18:13:26|2070.26
18:13:26|2070.27
18:13:27|2070.27
18:13:29|2070.26
18:13:29|2070.26
18:13:30|2070.27
18:13:32|2070.27
18:13:33|2070.26
18:13:33|2070.27
18:13:34|2070.27
18:13:35|2070.27
18:13:36|2070.48
18:13:38|2070.62
18:13:38|2070.84
18:13:39|2070.83
18:13:40|2070.83
18:13:42|2070.83
18:13:42|2070.84
18:13:43|2070.84
18:13:45|2070.84
18:13:45|2070.84
18:13:47|2070.83
18:13:47|2070.83
18:13:48|2070.83
18:13:49|2070.84
18:13:50|2070.84
18:13:51|2070.84
18:13:52|2070.84
18:13:53|2071.02
18:13:54|2071.01
18:13:55|2070.85
18:13:57|2070.83
18:13:57|2070.5
18:13:58|2070.48
18:13:59|2070.7
18:14:00|2070.7
18:14:02|2070.69
18:14:03|2070.69
18:14:04|2070.7
18:14:05|2070.69
18:14:06|2070.78
18:14:07|2070.78
18:14:09|2070.78
18:14:10|2070.78
18:14:11|2070.79
18:14:12|2070.78
18:14:13|2070.78
18:14:14|2070.78
18:14:14|2070.79
18:14:16|2070.78
18:14:18|2070.78
18:14:18|2070.77
18:14:19|2070.51
18:14:20|2070.5
18:14:21|2070.48
18:14:22|2070.49
18:14:24|2070.48
18:14:24|2070.49
18:14:25|2070.72
18:14:27|2070.73
18:14:27|2070.79
18:14:29|2070.78
18:14:30|2070.87
18:14:31|2070.87
18:14:32|2070.88
18:14:33|2070.88
18:14:34|2070.88
18:14:35|2070.87
18:14:35|2070.88
18:14:37|2070.99
18:14:37|2070.99
18:14:38|2070.98
18:14:40|2070.98
18:14:41|2070.98
18:14:41|2070.99
18:14:43|2070.98
18:14:44|2070.98
18:14:45|2070.99
18:14:46|2070.4
18:14:47|2070.27
18:14:48|2070.27
18:14:48|2070.27
18:14:50|2070.22
18:14:51|2070.21
18:14:52|2070.2
18:14:53|2070.21
18:14:53|2070.21
18:14:55|2070.21
18:14:55|2070.45
18:14:57|2070.45
18:14:58|2070.44
18:14:58|2070.45
18:15:00|2070.45
18:15:01|2070.45
18:15:02|2070.45
18:15:03|2070.45
18:15:05|2070.44
18:15:06|2070.45
18:15:07|2070.44
18:15:07|2070.44
18:15:08|2070.45
18:15:10|2070.44
18:15:11|2070.44
18:15:12|2070.35
18:15:13|2070.36
18:15:14|2070.3
18:15:15|2069.75
18:15:15|2069.75
18:15:17|2069.69
18:15:18|2069.69
18:15:19|2069.83
18:15:20|2070.08
18:15:21|2070.08
18:15:22|2070.09
18:15:22|2070.1
18:15:24|2070.11
18:15:25|2070.1
18:15:26|2070.24
18:15:27|2070.24
18:15:28|2070.23
18:15:29|2070.73
18:15:30|2070.73
18:15:31|2070.74
18:15:32|2070.74
18:15:33|2070.75
18:15:34|2070.75
18:15:35|2070.75
18:15:36|2070.74
18:15:37|2070.74
18:15:38|2070.74
18:15:39|2070.75
18:15:40|2070.85
18:15:41|2070.85
18:15:42|2070.85
18:15:43|2070.85
18:15:44|2071.01
18:15:45|2071.05
18:15:46|2072.37
18:15:47|2072.36
18:15:48|2072.36
18:15:49|2072.05
18:15:50|2071.64
18:15:51|2071.65
18:15:52|2071.65
18:15:53|2071.64
18:15:54|2071.64
18:15:55|2071.65
18:15:56|2071.65
18:15:57|2071.65
18:15:58|2071.27
18:15:59|2071.07
18:16:00|2070.87
18:16:01|2070.88
18:16:02|2070.6
18:16:03|2070.6
18:16:04|2070.6
18:16:05|2070.75
18:16:07|2070.76
18:16:08|2070.75
18:16:10|2070.75
18:16:11|2070.75
18:16:12|2070.75
18:16:12|2070.76
18:16:14|2070.75
18:16:14|2070.75
18:16:16|2070.75
18:16:16|2070.76
18:16:18|2070.76
18:16:19|2070.28
18:16:20|2069.92
18:16:21|2069.93
18:16:22|2069.92
18:16:22|2069.92
18:16:23|2069.93
18:16:25|2069.69
18:16:26|2069.7
18:16:27|2069.7
18:16:28|2069.7
18:16:29|2069.7
18:16:30|2069.7
18:16:31|2069.69
18:16:32|2069.69
18:16:33|2069.69
18:16:34|2069.7
18:16:35|2069.95
18:16:36|2069.95
18:16:37|2069.95
18:16:38|2070.08
18:16:39|2070.11
18:16:40|2070.1
18:16:41|2070.11
18:16:42|2070.11
18:16:43|2070.1
18:16:44|2070.11
18:16:45|2070.11
18:16:46|2070.11
18:16:47|2070.11
18:16:48|2070.11
18:16:50|2070.1
18:16:50|2070.1
18:16:51|2070.11
18:16:52|2070.1
18:16:54|2070.11
18:16:54|2070.11
18:16:55|2069.74
18:16:56|2069.74
18:16:57|2069.73
18:16:59|2069.73
18:16:59|2069.73
18:17:00|2069.74
18:17:02|2070.03
18:17:02|2070.02
18:17:03|2070.21
18:17:04|2070.2
18:17:06|2070.03
18:17:07|2070.03
18:17:09|2069.85
18:17:10|2069.8
18:17:11|2069.52
18:17:12|2069.52
18:17:12|2069.52
18:17:14|2069.53
18:17:15|2069.53
18:17:16|2069.52
18:17:17|2069.52
18:17:18|2069.52
18:17:19|2069.52
18:17:20|2069.52
18:17:21|2069.63
18:17:22|2070.05
18:17:23|2070.05
18:17:24|2070.06
18:17:25|2069.9
18:17:25|2069.86
18:17:27|2069.86
18:17:28|2069.83
18:17:28|2069.83
18:17:29|2069.83
18:17:30|2069.49
18:17:31|2069.49
18:17:32|2069.5
18:17:34|2069.49
18:17:35|2069.5
18:17:36|2069.49
18:17:36|2069.5
18:17:38|2069.49
18:17:38|2069.49
18:17:40|2069.49
18:17:41|2069.49
18:17:42|2069.49
18:17:43|2069.51
18:17:44|2069.5
18:17:45|2069.69
18:17:45|2069.69
18:17:47|2069.69
18:17:48|2069.7
18:17:49|2069.69
18:17:50|2069.7
18:17:51|2069.7
18:17:52|2069.7
18:17:53|2069.69
18:17:54|2069.7
18:17:55|2069.69
18:17:56|2069.56
18:17:57|2069.56
18:17:58|2069.55
18:17:59|2069.55
18:18:00|2069.54
18:18:01|2069.55
18:18:02|2069.55
18:18:03|2069.54
18:18:04|2069.54
18:18:05|2069.54
18:18:06|2069.7
18:18:08|2069.8
18:18:09|2069.49
18:18:09|2069.5
18:18:11|2069.49
18:18:12|2069.5
18:18:14|2069.68
18:18:15|2069.67
18:18:16|2069.68
18:18:17|2069.68
18:18:17|2069.52
18:18:18|2069.52
18:18:19|2069.52
18:18:20|2069.53
18:18:21|2069.52
18:18:22|2069.53
18:18:23|2069.59
18:18:25|2069.6
18:18:25|2069.59
18:18:26|2069.6
18:18:28|2069.6
18:18:29|2069.59
18:18:30|2069.6
18:18:31|2069.59
18:18:32|2069.59
18:18:32|2069.6
18:18:34|2069.59
18:18:35|2069.59
18:18:36|2069.59
18:18:37|2069.6
18:18:38|2069.59
18:18:39|2069.6
18:18:40|2069.59
18:18:40|2069.6
18:18:42|2069.59
18:18:43|2069.6
18:18:43|2069.59
18:18:45|2069.59
18:18:45|2069.59
18:18:47|2069.6
18:18:48|2069.6
18:18:49|2069.6
18:18:50|2069.59
18:18:51|2069.6
18:18:51|2069.59
18:18:53|2069.6
18:18:53|2069.6
18:18:54|2069.6
18:18:56|2069.59
18:18:57|2069.8
18:18:58|2069.83
18:18:58|2069.82
18:18:59|2069.83
18:19:01|2069.83
18:19:02|2069.82
18:19:03|2069.83
18:19:04|2069.83
18:19:05|2069.82
18:19:06|2069.82
18:19:07|2070.17
18:19:09|2070.22
18:19:10|2070.22
18:19:11|2070.22
18:19:12|2070.42
18:19:13|2070.45
18:19:14|2070.56
18:19:15|2070.4
18:19:16|2070.4
18:19:17|2070.41
18:19:18|2070.4
18:19:20|2070.4
18:19:20|2069.93
18:19:22|2069.93
18:19:23|2069.93
18:19:24|2070.19
18:19:25|2070.19
18:19:26|2070.2
18:19:27|2070.25
18:19:28|2070.25
18:19:29|2070.25
18:19:30|2070.25
18:19:30|2070.25
18:19:32|2070.29
18:19:33|2070.29
18:19:34|2070.28
18:19:35|2070.29
18:19:36|2070.29
18:19:37|2070.28
18:19:38|2070.28
18:19:39|2070.28
18:19:40|2070.29
18:19:41|2070.29
18:19:42|2070.28
18:19:43|2070.28
18:19:44|2070.29
18:19:45|2070.28
18:19:46|2070.28
18:19:47|2070.4
18:19:48|2070.42
18:19:49|2070.42
18:19:50|2070.42
18:19:51|2070.42
18:19:52|2070.42
18:19:53|2070.41
18:19:54|2070.41
18:19:55|2070.41
18:19:56|2070.41
18:19:57|2070.41
18:19:58|2070.42
18:19:59|2070.41
18:20:00|2070.42
18:20:01|2070.41
18:20:02|2070.41
18:20:03|2070.42
18:20:04|2070.42
18:20:05|2070.42
18:20:06|2070.42
18:20:07|2070.41
18:20:08|2070.73
18:20:09|2070.98
18:20:11|2070.99
18:20:12|2071.
18:20:13|2071.
18:20:14|2071.96
18:20:15|2072.06
18:20:16|2072.06
18:20:17|2071.78
18:20:18|2071.65
18:20:19|2071.49
18:20:20|2071.45
18:20:21|2071.46
18:20:22|2071.46
18:20:23|2071.4
18:20:24|2071.16
18:20:25|2071.16
18:20:26|2071.15
18:20:27|2071.15
18:20:28|2070.98
18:20:29|2070.98
18:20:30|2070.81
18:20:31|2070.81
18:20:32|2070.81
18:20:33|2070.81
18:20:35|2070.81
18:20:35|2070.81
18:20:36|2070.81
18:20:38|2070.81
18:20:38|2070.81
18:20:39|2070.81
18:20:40|2070.47
18:20:41|2070.47
18:20:43|2070.47
18:20:43|2070.32
18:20:44|2070.3
18:20:46|2070.19
18:20:46|2070.19
18:20:47|2070.19
18:20:48|2070.2
18:20:49|2070.19
18:20:50|2070.19
18:20:51|2070.19
18:20:52|2070.2
18:20:53|2070.25
18:20:55|2070.3
18:20:55|2070.3
18:20:56|2070.31
18:20:57|2070.31
18:20:58|2070.32
18:20:59|2070.32
18:21:01|2070.55
18:21:01|2070.54
18:21:02|2070.54
18:21:04|2070.55
18:21:05|2070.54
18:21:05|2070.55
18:21:06|2070.54
18:21:07|2070.55
18:21:08|2070.55
18:21:10|2071.61
18:21:12|2072.05
18:21:13|2072.05
18:21:14|2071.45
18:21:15|2071.45
18:21:17|2071.42
18:21:17|2071.43
18:21:19|2071.42
18:21:20|2071.42
18:21:21|2071.43
18:21:22|2071.43
18:21:23|2071.42
18:21:24|2071.42
18:21:25|2071.42
18:21:26|2071.43
18:21:27|2071.42
18:21:28|2071.43
18:21:29|2071.42
18:21:30|2071.42
18:21:31|2071.43
18:21:32|2071.42
18:21:33|2071.43
18:21:34|2071.43
18:21:35|2071.42
18:21:36|2071.42
18:21:37|2071.42
18:21:39|2071.8
18:21:39|2071.94
18:21:40|2071.94
18:21:41|2071.95
18:21:42|2071.95
18:21:43|2071.95
18:21:44|2071.95
18:21:45|2071.95
18:21:47|2071.94
18:21:47|2072.13
18:21:49|2072.12
18:21:50|2072.12
18:21:50|2072.12
18:21:51|2072.12
18:21:52|2072.13
18:21:53|2072.12
18:21:55|2072.12
18:21:55|2072.13
18:21:56|2072.1
18:21:57|2071.94
18:21:58|2071.94
18:22:00|2071.54
18:22:00|2071.46
18:22:02|2072.24
18:22:02|2072.28
18:22:03|2072.54
18:22:04|2072.74
18:22:06|2073.17
18:22:06|2073.25
18:22:07|2073.24
18:22:08|2073.24
18:22:09|2073.62
18:22:11|2073.62
18:22:12|2073.53
18:22:13|2073.25
18:22:14|2073.25
18:22:15|2073.24
18:22:17|2073.25
18:22:18|2073.24
18:22:19|2073.29
18:22:20|2073.62
18:22:21|2073.61
18:22:22|2073.62
18:22:23|2073.62
18:22:24|2073.52
18:22:25|2073.52
18:22:26|2073.51
18:22:27|2073.51
18:22:31|2073.43
18:22:32|2073.
18:22:33|2072.9
18:22:34|2072.87
18:22:35|2072.87
18:22:36|2072.8
18:22:37|2072.8
18:22:38|2072.8
18:22:39|2072.8
18:22:40|2072.81
18:22:41|2072.81
18:22:42|2072.71
18:22:43|2072.66
18:22:44|2072.55
18:22:45|2072.56
18:22:47|2072.47
18:22:48|2072.48
18:22:48|2072.25
18:22:49|2072.15
18:22:51|2072.15
18:22:51|2072.16
18:22:52|2072.15
18:22:54|2073.17
18:22:55|2073.52
18:22:56|2073.69
18:22:57|2073.75
18:22:58|2073.75
18:22:59|2073.75
18:22:59|2073.74
18:23:01|2073.68
18:23:01|2073.68
18:23:02|2074.04
18:23:04|2074.04
18:23:05|2074.05
18:23:06|2074.04
18:23:06|2074.23
18:23:08|2074.23
18:23:09|2074.23
18:23:10|2074.23
18:23:11|2074.23
18:23:12|2074.23
18:23:14|2074.22
18:23:15|2074.22
18:23:16|2074.23
18:23:18|2074.22
18:23:19|2074.22
18:23:19|2074.22
18:23:21|2074.22
18:23:22|2074.22
18:23:22|2074.22
18:23:24|2074.23
18:23:24|2074.22
18:23:25|2074.23
18:23:26|2073.98
18:23:27|2073.98
18:23:28|2073.95
18:23:29|2073.93
18:23:31|2073.93
18:23:32|2074.12
18:23:33|2074.22
18:23:34|2074.46
18:23:35|2074.48
18:23:35|2074.47
18:23:37|2074.47
18:23:38|2074.56
18:23:39|2074.62
18:23:40|2074.72
18:23:41|2074.79
18:23:42|2074.9
18:23:43|2074.9
18:23:44|2074.9
18:23:46|2074.9
18:23:46|2074.91
18:23:47|2074.9
18:23:48|2074.99
18:23:49|2074.99
18:23:51|2075.
18:23:52|2074.99
18:23:52|2075.
18:23:53|2075.
18:23:55|2075.
18:23:55|2074.99
18:23:57|2074.99
18:23:58|2075.16
18:23:59|2075.16
18:24:00|2075.2
18:24:01|2075.19
18:24:02|2075.19
18:24:03|2075.2
18:24:04|2075.19
18:24:05|2075.19
18:24:05|2075.19
18:24:07|2075.19
18:24:08|2075.2
18:24:08|2075.05
18:24:09|2074.99
18:24:10|2075.
18:24:11|2074.99
18:24:14|2074.99
18:24:15|2075.
18:24:16|2075.
18:24:17|2075.
18:24:18|2075.29
18:24:19|2075.29
18:24:20|2075.24
18:24:20|2075.25
18:24:22|2075.24
18:24:23|2075.24
18:24:24|2075.07
18:24:25|2075.07
18:24:26|2075.01
18:24:27|2075.02
18:24:27|2075.02
18:24:29|2075.02
18:24:30|2075.01
18:24:31|2075.02
18:24:32|2075.01
18:24:33|2075.02
18:24:34|2075.01
18:24:35|2075.01
18:24:36|2075.01
18:24:37|2075.02
18:24:38|2075.01
18:24:39|2075.01
18:24:40|2075.01
18:24:41|2075.02
18:24:43|2075.02
18:24:43|2075.01
18:24:45|2075.02
18:24:46|2075.01
18:24:47|2075.01
18:24:48|2075.01
18:24:48|2075.02
18:24:51|2075.01
18:24:52|2075.16
18:24:52|2075.16
18:24:53|2075.16
18:24:54|2075.17
18:24:55|2075.17
18:24:56|2075.16
18:24:57|2075.24
18:24:58|2075.24
18:24:59|2075.24
18:25:01|2075.5
18:25:01|2075.41
18:25:02|2075.
18:25:03|2075.
18:25:04|2075.
18:25:06|2074.94
18:25:07|2074.83
18:25:07|2074.84
18:25:08|2074.84
18:25:09|2074.83
18:25:10|2074.7
18:25:11|2074.49
18:25:12|2074.5
18:25:14|2074.5
18:25:16|2074.5
18:25:16|2074.5
18:25:18|2074.49
18:25:19|2074.49
18:25:20|2074.5
18:25:20|2074.49
18:25:21|2074.5
18:25:23|2074.49
18:25:23|2074.49
18:25:25|2074.49
18:25:25|2074.49
18:25:27|2074.67
18:25:28|2074.68
18:25:29|2074.68
18:25:31|2074.68
18:25:31|2074.94
18:25:32|2074.94
18:25:34|2074.94
18:25:34|2074.94
18:25:36|2074.95
18:25:36|2074.95
18:25:37|2074.94
18:25:38|2074.94
18:25:39|2074.88
18:25:41|2074.89
18:25:41|2074.88
18:25:43|2074.71
18:25:44|2074.71
18:25:44|2074.48
18:25:45|2074.47
18:25:46|2074.48
18:25:47|2074.47
18:25:48|2074.48
18:25:49|2074.65
18:25:51|2074.65
18:25:51|2074.65
18:25:53|2074.65
18:25:53|2074.64
18:25:55|2074.13
18:25:56|2074.12
18:25:57|2074.12
18:25:58|2074.13
18:25:59|2074.12
18:25:59|2074.13
18:26:00|2074.13
18:26:02|2074.12
18:26:02|2074.09
18:26:04|2073.94
18:26:05|2073.95
18:26:06|2073.94
18:26:07|2073.94
18:26:08|2073.94
18:26:09|2073.94
18:26:09|2073.94
18:26:10|2073.95
18:26:12|2073.94
18:26:13|2073.94
18:26:13|2073.94
18:26:14|2073.94
18:26:17|2074.05
18:26:18|2074.1
18:26:19|2074.16
18:26:20|2074.56
18:26:21|2074.6
18:26:22|2074.39
18:26:23|2074.38
18:26:24|2074.38
18:26:24|2074.38
18:26:26|2074.38
18:26:26|2074.38
18:26:28|2074.38
18:26:29|2074.39
18:26:30|2074.39
18:26:31|2074.39
18:26:32|2074.39
18:26:33|2074.06
18:26:34|2074.06
18:26:35|2074.06
18:26:36|2074.06
18:26:37|2074.05
18:26:38|2074.05
18:26:39|2074.04
18:26:40|2074.05
18:26:41|2074.05
18:26:42|2074.05
18:26:43|2073.91
18:26:44|2073.91
18:26:45|2073.9
18:26:46|2073.9
18:26:47|2073.91
18:26:49|2073.9
18:26:49|2073.91
18:26:51|2073.9
18:26:52|2073.83
18:26:52|2073.84
18:26:54|2073.83
18:26:54|2073.83
18:26:55|2073.84
18:26:56|2073.83
18:26:57|2073.83
18:26:58|2073.83
18:26:59|2073.84
18:27:00|2073.84
18:27:01|2073.83
18:27:02|2073.83
18:27:03|2073.84
18:27:05|2073.84
18:27:05|2073.67
18:27:06|2073.65
18:27:07|2073.65
18:27:09|2073.66
18:27:09|2073.66
18:27:10|2073.51
18:27:11|2073.51
18:27:12|2073.51
18:27:14|2073.5
18:27:15|2073.51
18:27:15|2073.5
18:27:17|2073.5
18:27:18|2073.5
18:27:19|2073.5
18:27:20|2073.5
18:27:22|2073.51
18:27:23|2073.5
18:27:24|2073.51
18:27:25|2073.41
18:27:26|2073.27
18:27:27|2073.27
18:27:27|2073.27
18:27:29|2073.26
18:27:29|2073.27
18:27:30|2073.27
18:27:32|2073.27
18:27:33|2073.5
18:27:34|2073.59
18:27:35|2073.58
18:27:36|2073.58
18:27:37|2073.58
18:27:38|2073.59
18:27:39|2073.59
18:27:40|2073.57
18:27:41|2073.52
18:27:42|2073.52
18:27:43|2073.53
18:27:44|2073.35
18:27:45|2073.35
18:27:46|2073.35
18:27:47|2073.35
18:27:48|2073.36
18:27:49|2073.36
18:27:50|2073.26
18:27:51|2073.26
18:27:52|2073.26
18:27:53|2073.26
18:27:54|2073.26
18:27:55|2073.26
18:27:56|2073.26
18:27:57|2073.26
18:27:58|2073.26
18:27:59|2073.26
18:28:00|2073.43
18:28:01|2073.42
18:28:03|2073.58
18:28:04|2073.9
18:28:04|2073.9
18:28:05|2073.9
18:28:06|2073.9
18:28:07|2073.9
18:28:08|2073.91
18:28:09|2073.9
18:28:11|2073.9
18:28:11|2073.9
18:28:12|2073.78
18:28:14|2073.78
18:28:14|2073.78
18:28:15|2073.76
18:28:16|2073.63
18:28:18|2073.61
18:28:18|2073.61
18:28:20|2073.61
18:28:21|2073.61
18:28:22|2073.61
18:28:23|2073.62
18:28:23|2073.61
18:28:24|2073.61
18:28:26|2073.61
18:28:27|2073.62
18:28:28|2073.62
18:28:29|2073.61
18:28:29|2073.62
18:28:31|2073.61
18:28:31|2073.62
18:28:32|2073.61
18:28:33|2073.62
18:28:35|2073.62
18:28:36|2073.61
18:28:36|2073.61
18:28:37|2073.61
18:28:39|2073.61
18:28:40|2073.72
18:28:40|2073.75
18:28:41|2073.75
18:28:42|2073.75
18:28:43|2073.8
18:28:45|2073.82
18:28:46|2073.9
18:28:46|2073.93
18:28:47|2073.93
18:28:48|2073.92
18:28:50|2073.93
18:28:50|2073.93
18:28:51|2073.93
18:28:52|2073.92
18:28:54|2073.92
18:28:54|2073.92
18:28:56|2073.92
18:28:56|2073.93
18:28:57|2073.93
18:28:58|2073.93
18:28:59|2073.93
18:29:01|2073.92
18:29:01|2073.93
18:29:03|2073.93
18:29:04|2073.93
18:29:05|2073.93
18:29:06|2073.93
18:29:07|2073.93
18:29:08|2073.92
18:29:09|2073.92
18:29:10|2073.93
18:29:11|2073.92
18:29:12|2073.93
18:29:13|2073.92
18:29:14|2073.93
18:29:15|2073.93
18:29:16|2073.93
18:29:17|2073.93
18:29:18|2073.92
18:29:20|2073.93
18:29:21|2074.68
18:29:22|2074.89
18:29:24|2074.88
18:29:25|2074.88
18:29:26|2074.89
18:29:27|2074.89
18:29:28|2074.89
18:29:29|2074.89
18:29:30|2074.88
18:29:31|2074.89
18:29:32|2074.89
18:29:33|2074.89
18:29:35|2074.88
18:29:35|2074.88
18:29:36|2074.89
18:29:38|2074.89
18:29:38|2074.89
18:29:39|2074.88
18:29:41|2074.88
18:29:41|2074.89
18:29:43|2074.89
18:29:44|2074.88
18:29:44|2074.88
18:29:45|2074.88
18:29:46|2074.88
18:29:47|2074.88
18:29:49|2074.88
18:29:50|2074.88
18:29:51|2074.88
18:29:52|2074.88
18:29:52|2074.88
18:29:54|2074.89
18:29:55|2074.89
18:29:55|2075.08
18:29:57|2075.08
18:29:59|2075.09
18:29:59|2075.08
18:30:00|2075.09
18:30:01|2075.09
18:30:02|2075.09
18:30:04|2075.34
18:30:04|2075.34
18:30:05|2075.35
18:30:06|2075.35
18:30:07|2075.35
18:30:08|2075.35
18:30:09|2075.35
18:30:10|2075.35
18:30:11|2075.35
18:30:12|2075.34
18:30:13|2075.34
18:30:14|2075.35
18:30:15|2075.34
18:30:17|2075.34
18:30:17|2075.34
18:30:21|2075.35
18:30:22|2075.34
18:30:24|2075.34
18:30:25|2075.35
18:30:26|2075.35
18:30:26|2075.35
18:30:28|2075.46
18:30:28|2075.46
18:30:29|2075.45
18:30:31|2075.45
18:30:32|2075.46
18:30:32|2075.45
18:30:34|2075.45
18:30:35|2075.45
18:30:35|2075.45
18:30:36|2075.45
18:30:38|2075.45
18:30:39|2075.45
18:30:40|2075.46
18:30:41|2075.46
18:30:41|2075.46
18:30:43|2075.46
18:30:43|2075.46
18:30:44|2075.45
18:30:45|2075.46
18:30:46|2075.46
18:30:47|2075.45
18:30:49|2075.45
18:30:50|2075.45
18:30:51|2075.45
18:30:51|2075.45
18:30:53|2075.46
18:30:53|2075.46
18:30:55|2075.91
18:30:55|2075.91
18:30:56|2075.91
18:30:58|2075.91
18:30:58|2075.99
18:30:59|2076.28
18:31:01|2076.28
18:31:01|2076.27
18:31:03|2075.77
18:31:03|2075.76
18:31:05|2075.75
18:31:05|2075.75
18:31:06|2075.76
18:31:07|2075.76
18:31:08|2076.01
18:31:09|2076.01
18:31:11|2076.
18:31:12|2076.
18:31:13|2076.
18:31:14|2076.16
18:31:14|2076.16
18:31:15|2076.15
18:31:16|2076.15
18:31:17|2076.15
18:31:18|2076.15
18:31:21|2076.15
18:31:22|2076.15
18:31:24|2076.16
18:31:25|2076.16
18:31:26|2076.15
18:31:27|2076.15
18:31:27|2076.16
18:31:28|2076.15
18:31:29|2076.15
18:31:31|2076.15
18:31:31|2076.16
18:31:33|2076.16
18:31:33|2076.15
18:31:34|2076.15
18:31:35|2076.15
18:31:36|2076.15
18:31:37|2076.16
18:31:38|2076.15
18:31:40|2076.16
18:31:41|2076.15
18:31:41|2076.15
18:31:43|2076.15
18:31:44|2076.15
18:31:45|2076.15
18:31:46|2076.16
18:31:47|2075.93
18:31:47|2075.93
18:31:48|2075.9
18:31:49|2075.9
18:31:50|2075.46
18:31:52|2075.46
18:31:52|2075.45
18:31:53|2075.45
18:31:55|2075.46
18:31:56|2075.45
18:31:56|2075.45
18:31:58|2075.03
18:31:58|2074.68
18:32:00|2074.68
18:32:01|2074.58
18:32:02|2074.58
18:32:02|2074.58
18:32:03|2074.58
18:32:05|2074.58
18:32:06|2074.58
18:32:07|2074.59
18:32:08|2074.5
18:32:09|2074.47
18:32:10|2074.47
18:32:11|2074.46
18:32:12|2074.46
18:32:13|2074.47
18:32:14|2074.46
18:32:15|2074.46
18:32:17|2074.46
18:32:18|2074.47
18:32:18|2074.47
18:32:20|2074.47
18:32:21|2074.47
18:32:22|2074.46
18:32:23|2074.47
18:32:24|2074.46
18:32:26|2074.46
18:32:26|2074.46
18:32:27|2074.47
18:32:29|2074.46
18:32:30|2074.46
18:32:32|2074.
18:32:33|2074.36
18:32:34|2074.35
18:32:35|2074.36
18:32:36|2074.53
18:32:37|2074.54
18:32:38|2074.54
18:32:39|2074.53
18:32:40|2074.53
18:32:41|2074.53
18:32:42|2074.54
18:32:43|2074.7
18:32:44|2075.05
18:32:46|2075.06
18:32:46|2075.05
18:32:47|2075.21
18:32:48|2075.2
18:32:49|2075.2
18:32:50|2075.28
18:32:51|2075.33
18:32:52|2075.35
18:32:53|2075.55
18:32:55|2075.54
18:32:55|2075.91
18:32:56|2075.9
18:32:57|2075.9
18:32:58|2075.9
18:33:00|2075.9
18:33:00|2075.91
18:33:02|2075.91
18:33:02|2075.9
18:33:03|2075.91
18:33:04|2075.8
18:33:06|2075.79
18:33:06|2075.8
18:33:08|2075.8
18:33:08|2075.79
18:33:10|2075.79
18:33:11|2075.79
18:33:12|2075.8
18:33:12|2075.79
18:33:14|2075.8
18:33:15|2075.79
18:33:16|2075.8
18:33:16|2075.8
18:33:17|2075.79
18:33:19|2075.8
18:33:20|2075.79
18:33:20|2075.79
18:33:23|2075.8
18:33:24|2075.8
18:33:25|2075.8
18:33:26|2075.79
18:33:27|2075.8
18:33:28|2075.89
18:33:28|2075.9
18:33:30|2076.13
18:33:31|2076.15
18:33:32|2076.29
18:33:33|2076.28
18:33:34|2076.29
18:33:35|2076.29
18:33:36|2076.28
18:33:37|2076.29
18:33:37|2076.28
18:33:38|2076.28
18:33:40|2076.28
18:33:40|2076.28
18:33:41|2076.28
18:33:42|2076.28
18:33:43|2076.29
18:33:45|2076.28
18:33:45|2076.28
18:33:47|2076.28
18:33:48|2076.29
18:33:48|2076.29
18:33:49|2076.5
18:33:50|2076.5
18:33:51|2076.71
18:33:52|2076.71
18:33:54|2076.7
18:33:55|2076.7
18:33:55|2076.71
18:33:57|2076.7
18:33:57|2076.7
18:33:59|2076.7
18:34:00|2076.7
18:34:01|2076.7
18:34:02|2076.38
18:34:03|2076.38
18:34:04|2076.38
18:34:05|2076.38
18:34:06|2076.37
18:34:07|2076.59
18:34:08|2076.7
18:34:09|2076.73
18:34:10|2076.72
18:34:11|2076.73
18:34:12|2076.72
18:34:13|2076.73
18:34:14|2076.9
18:34:16|2076.9
18:34:16|2076.91
18:34:17|2076.9
18:34:19|2076.9
18:34:19|2076.93
18:34:20|2077.02
18:34:21|2077.31
18:34:23|2077.33
18:34:25|2077.32
18:34:26|2077.33
18:34:27|2077.24
18:34:28|2076.81
18:34:29|2076.8
18:34:30|2076.8
18:34:31|2077.
18:34:32|2077.3
18:34:33|2077.42
18:34:34|2077.41
18:34:35|2077.41
18:34:36|2077.41
18:34:37|2077.64
18:34:38|2077.72
18:34:39|2077.71
18:34:40|2077.72
18:34:41|2077.81
18:34:42|2077.81
18:34:43|2078.04
18:34:44|2078.05
18:34:45|2078.05
18:34:46|2078.05
18:34:47|2078.04
18:34:48|2078.05
18:34:49|2078.04
18:34:50|2078.04
18:34:51|2078.04
18:34:52|2078.04
18:34:53|2077.84
18:34:54|2077.84
18:34:55|2077.85
18:34:56|2077.85
18:34:57|2077.85
18:34:58|2077.91
18:34:59|2077.94
18:35:00|2077.94
18:35:01|2077.93
18:35:02|2077.94
18:35:03|2077.93
18:35:04|2077.94
18:35:05|2077.82
18:35:07|2077.74
18:35:08|2077.74
18:35:09|2077.74
18:35:10|2077.73
18:35:11|2077.73
18:35:12|2077.73
18:35:13|2077.73
18:35:14|2077.73
18:35:15|2077.74
18:35:16|2077.73
18:35:17|2077.73
18:35:18|2077.89
18:35:19|2077.91
18:35:20|2077.91
18:35:21|2077.94
18:35:22|2077.94
18:35:23|2077.95
18:35:25|2078.04
18:35:26|2078.52
18:35:27|2078.51
18:35:28|2078.51
18:35:29|2078.51
18:35:30|2078.52
18:35:32|2078.51
18:35:33|2078.52
18:35:34|2078.51
18:35:35|2078.52
18:35:36|2078.51
18:35:37|2078.52
18:35:38|2078.51
18:35:39|2078.52
18:35:40|2078.38
18:35:41|2078.28
18:35:42|2078.29
18:35:43|2078.29
18:35:44|2078.28
18:35:46|2078.29
18:35:46|2078.29
18:35:48|2078.29
18:35:49|2078.42
18:35:50|2078.42
18:35:51|2078.41
18:35:52|2078.41
18:35:53|2078.42
18:35:54|2078.1
18:35:55|2078.1
18:35:57|2077.55
18:35:58|2077.55
18:35:58|2077.55
18:36:00|2077.56
18:36:00|2077.56
18:36:01|2077.56
18:36:02|2077.56
18:36:03|2077.67
18:36:04|2077.68
18:36:06|2077.67
18:36:06|2077.67
18:36:07|2077.68
18:36:08|2077.67
18:36:09|2077.67
18:36:10|2077.67
18:36:11|2077.67
18:36:12|2077.67
18:36:13|2077.67
18:36:14|2077.68
18:36:15|2077.67
18:36:16|2077.68
18:36:18|2077.67
18:36:19|2077.67
18:36:19|2077.68
18:36:20|2077.68
18:36:21|2077.68
18:36:22|2077.67
18:36:23|2077.54
18:36:25|2077.17
18:36:26|2076.89
18:36:27|2076.86
18:36:28|2077.46
18:36:29|2077.46
18:36:30|2077.64
18:36:31|2077.65
18:36:33|2077.65
18:36:34|2077.65
18:36:34|2077.65
18:36:35|2077.65
18:36:37|2077.6
18:36:38|2077.6
18:36:38|2077.6
18:36:40|2077.64
18:36:41|2077.64
18:36:41|2077.64
18:36:43|2077.64
18:36:44|2077.64
18:36:44|2077.64
18:36:45|2077.65
18:36:46|2077.64
18:36:48|2077.65
18:36:49|2077.88
18:36:50|2077.88
18:36:51|2077.87
18:36:52|2077.87
18:36:53|2077.88
18:36:54|2077.92
18:36:55|2077.96
18:36:56|2077.96
18:36:57|2077.97
18:36:58|2077.97
18:37:00|2077.97
18:37:01|2077.66
18:37:01|2077.66
18:37:02|2077.65
18:37:03|2077.65
18:37:04|2077.66
18:37:05|2077.66
18:37:06|2077.08
18:37:07|2077.07
18:37:08|2077.07
18:37:09|2077.07
18:37:10|2077.08
18:37:13|2077.07
18:37:14|2077.07
18:37:15|2077.08
18:37:17|2077.07
18:37:18|2077.07
18:37:19|2077.08
18:37:20|2077.07
18:37:20|2077.07
18:37:22|2077.08
18:37:23|2077.07
18:37:24|2077.08
18:37:25|2077.08
18:37:27|2077.07
18:37:28|2077.07
18:37:30|2077.36
18:37:31|2077.56
18:37:32|2077.56
18:37:33|2077.57
18:37:34|2077.57
18:37:35|2077.57
18:37:35|2077.56
18:37:37|2077.57
18:37:37|2077.57
18:37:39|2077.56
18:37:40|2077.56
18:37:41|2077.35
18:37:41|2077.35
18:37:43|2077.36
18:37:44|2077.35
18:37:46|2077.35
18:37:47|2077.35
18:37:47|2077.35
18:37:48|2077.36
18:37:49|2077.03
18:37:50|2077.02
18:37:51|2077.03
18:37:53|2077.02
18:37:53|2077.02
18:37:55|2077.02
18:37:55|2076.84
18:37:56|2076.84
18:37:57|2076.85
18:37:58|2076.8
18:38:00|2076.8
18:38:01|2076.79
18:38:02|2076.79
18:38:03|2076.79
18:38:04|2076.8
18:38:05|2076.79
18:38:06|2076.95
18:38:07|2076.95
18:38:08|2076.96
18:38:09|2076.96
18:38:10|2076.96
18:38:12|2076.95
18:38:12|2076.95
18:38:13|2076.95
18:38:14|2076.95
18:38:15|2076.95
18:38:16|2076.96
18:38:18|2076.95
18:38:19|2076.96
18:38:19|2076.95
18:38:20|2076.96
18:38:21|2076.96
18:38:23|2076.96
18:38:24|2077.18
18:38:25|2077.24
18:38:26|2077.26
18:38:28|2077.35
18:38:28|2077.35
18:38:30|2077.23
18:38:30|2076.76
18:38:32|2076.76
18:38:33|2076.71
18:38:33|2076.71
18:38:34|2076.71
18:38:35|2076.71
18:38:36|2076.7
18:38:38|2076.71
18:38:39|2076.71
18:38:39|2076.71
18:38:40|2076.7
18:38:41|2076.7
18:38:42|2076.7
18:38:43|2076.71
18:38:44|2076.7
18:38:45|2076.71
18:38:46|2076.64
18:38:47|2076.61
18:38:48|2076.53
18:38:49|2076.54
18:38:50|2076.54
18:38:51|2076.54
18:38:52|2076.54
18:38:53|2076.19
18:38:54|2076.19
18:38:55|2076.2
18:38:57|2076.19
18:38:57|2076.19
18:38:59|2076.2
18:38:59|2076.39
18:39:01|2076.54
18:39:02|2076.54
18:39:02|2076.54
18:39:03|2076.55
18:39:04|2076.55
18:39:05|2076.57
18:39:06|2076.57
18:39:07|2076.57
18:39:09|2076.58
18:39:10|2076.57
18:39:11|2076.57
18:39:12|2076.57
18:39:12|2076.57
18:39:14|2076.57
18:39:15|2076.57
18:39:16|2076.58
18:39:17|2076.58
18:39:17|2076.58
18:39:18|2076.92
18:39:20|2076.95
18:39:20|2077.04
18:39:21|2077.17
18:39:22|2077.18
18:39:23|2077.17
18:39:24|2077.18
18:39:25|2077.17
18:39:26|2077.18
18:39:28|2077.17
18:39:28|2077.18
18:39:31|2077.17
18:39:32|2077.17
18:39:33|2077.18
18:39:35|2077.18
18:39:35|2077.17
18:39:36|2077.18
18:39:38|2077.23
18:39:38|2077.27
18:39:39|2077.35
18:39:40|2077.36
18:39:41|2077.36
18:39:42|2077.35
18:39:43|2077.35
18:39:45|2077.36
18:39:46|2077.36
18:39:47|2077.35
18:39:47|2077.36
18:39:49|2077.36
18:39:50|2077.36
18:39:50|2077.36
18:39:51|2077.35
18:39:52|2077.36
18:39:53|2077.35
18:39:55|2077.35
18:39:55|2077.35
18:39:56|2077.35
18:39:57|2077.36
18:39:58|2077.36
18:39:59|2077.35
18:40:00|2077.35
18:40:01|2077.35
18:40:03|2077.35
18:40:03|2077.35
18:40:04|2077.36
18:40:06|2077.36
18:40:07|2077.35
18:40:07|2077.36
18:40:08|2077.35
18:40:10|2077.35
18:40:10|2077.27
18:40:12|2077.26
18:40:12|2077.27
18:40:14|2077.27
18:40:14|2077.27
18:40:16|2077.26
18:40:17|2077.27
18:40:17|2077.26
18:40:18|2077.27
18:40:20|2077.26
18:40:21|2077.27
18:40:21|2077.26
18:40:23|2077.26
18:40:24|2077.27
18:40:24|2077.26
18:40:26|2077.26
18:40:27|2077.26
18:40:27|2077.27
18:40:30|2077.27
18:40:31|2077.27
18:40:32|2076.66
18:40:33|2076.67
18:40:34|2076.67
18:40:35|2076.67
18:40:36|2076.66
18:40:37|2076.66
18:40:38|2076.67
18:40:39|2076.67
18:40:39|2076.67
18:40:41|2076.66
18:40:42|2076.67
18:40:43|2076.66
18:40:44|2076.67
18:40:44|2076.66
18:40:46|2076.66
18:40:46|2076.2
18:40:48|2076.19
18:40:48|2076.2
18:40:49|2076.19
18:40:51|2076.2
18:40:52|2076.2
18:40:52|2076.2
18:40:54|2076.01
18:40:55|2076.01
18:40:56|2076.
18:40:57|2076.
18:40:58|2075.52
18:40:58|2075.51
18:41:00|2075.51
18:41:00|2075.45
18:41:02|2075.42
18:41:03|2075.43
18:41:04|2075.42
18:41:05|2075.74
18:41:06|2075.74
18:41:07|2075.74
18:41:09|2075.75
18:41:09|2075.91
18:41:11|2076.15
18:41:11|2076.15
18:41:13|2076.16
18:41:14|2076.15
18:41:14|2076.15
18:41:16|2076.16
18:41:16|2076.15
18:41:17|2076.16
18:41:18|2076.15
18:41:19|2076.16
18:41:20|2076.15
18:41:21|2076.15
18:41:23|2076.16
18:41:23|2076.15
18:41:24|2076.16
18:41:25|2076.59
18:41:26|2076.59
18:41:28|2076.59
18:41:28|2076.59
18:41:30|2076.48
18:41:32|2076.49
18:41:33|2076.35
18:41:34|2075.99
18:41:36|2075.89
18:41:37|2075.9
18:41:37|2075.89
18:41:39|2075.89
18:41:39|2075.9
18:41:40|2075.9
18:41:41|2075.89
18:41:43|2075.9
18:41:44|2075.89
18:41:46|2075.9
18:41:47|2075.9
18:41:47|2075.66
18:41:48|2075.67
18:41:49|2075.67
18:41:50|2075.66
18:41:51|2075.59
18:41:52|2075.58
18:41:54|2075.59
18:41:54|2075.58
18:41:56|2075.59
18:41:57|2075.58
18:41:58|2075.59
18:41:58|2075.58
18:41:59|2075.59
18:42:01|2075.58
18:42:01|2075.59
18:42:03|2075.58
18:42:03|2075.59
18:42:04|2075.59
18:42:05|2075.58
18:42:06|2075.59
18:42:07|2075.58
18:42:08|2075.59
18:42:09|2075.58
18:42:10|2075.58
18:42:11|2075.58
18:42:13|2075.58
18:42:13|2075.59
18:42:15|2075.58
18:42:16|2075.59
18:42:16|2075.59
18:42:17|2075.58
18:42:18|2075.56
18:42:19|2075.5
18:42:20|2075.51
18:42:21|2075.51
18:42:22|2075.79
18:42:23|2075.79
18:42:24|2075.8
18:42:26|2075.8
18:42:26|2075.79
18:42:27|2075.7
18:42:28|2075.71
18:42:30|2075.7
18:42:31|2075.7
18:42:32|2075.7
18:42:33|2075.7
18:42:34|2075.63
18:42:35|2075.42
18:42:37|2075.42
18:42:37|2075.27
18:42:38|2075.28
18:42:40|2075.28
18:42:41|2075.28
18:42:41|2075.27
18:42:43|2075.28
18:42:43|2075.28
18:42:44|2075.27
18:42:45|2075.27
18:42:47|2075.29
18:42:48|2075.63
18:42:49|2075.64
18:42:50|2075.64
18:42:50|2075.64
18:42:51|2075.63
18:42:53|2075.45
18:42:54|2075.35
18:42:56|2075.34
18:42:57|2075.34
18:42:57|2075.34
18:42:58|2075.27
18:42:59|2075.28
18:43:01|2075.28
18:43:01|2075.27
18:43:02|2075.28
18:43:03|2075.28
18:43:04|2075.28
18:43:06|2075.28
18:43:06|2075.27
18:43:07|2075.27
18:43:09|2075.27
18:43:09|2075.27
18:43:11|2075.28
18:43:12|2075.27
18:43:12|2075.27
18:43:13|2075.27
18:43:14|2075.27
18:43:16|2075.27
18:43:16|2075.28
18:43:18|2075.14
18:43:18|2075.01
18:43:20|2075.02
18:43:20|2075.02
18:43:21|2075.01
18:43:22|2074.89
18:43:23|2074.9
18:43:24|2074.9
18:43:26|2074.87
18:43:26|2074.84
18:43:27|2074.84
18:43:29|2074.78
18:43:29|2074.79
18:43:30|2074.77
18:43:32|2074.69
18:43:33|2074.68
18:43:34|2074.69
18:43:35|2074.68
18:43:36|2074.69
18:43:38|2074.69
18:43:39|2074.69
18:43:40|2074.68
18:43:41|2074.69
18:43:42|2074.68
18:43:43|2074.68
18:43:44|2074.68
18:43:45|2074.69
18:43:46|2074.68
18:43:47|2074.68
18:43:48|2074.59
18:43:50|2074.44
18:43:51|2074.44
18:43:51|2074.44
18:43:52|2074.45
18:43:54|2074.44
18:43:55|2074.44
18:43:55|2074.35
18:43:57|2074.35
18:43:57|2074.35
18:43:59|2074.34
18:44:00|2074.34
18:44:01|2074.35
18:44:02|2074.34
18:44:03|2074.35
18:44:04|2074.46
18:44:05|2074.46
18:44:07|2074.64
18:44:08|2074.65
18:44:08|2074.64
18:44:10|2075.
18:44:10|2074.99
18:44:12|2075.
18:44:13|2074.99
18:44:14|2074.99
18:44:15|2074.99
18:44:15|2074.99
18:44:17|2074.99
18:44:18|2075.
18:44:19|2075.
18:44:20|2075.
18:44:21|2075.
18:44:22|2074.7
18:44:23|2074.56
18:44:24|2074.56
18:44:24|2074.55
18:44:26|2074.55
18:44:26|2074.55
18:44:27|2074.56
18:44:29|2074.56
18:44:29|2074.55
18:44:31|2074.56
18:44:32|2074.56
18:44:34|2074.55
18:44:35|2074.56
18:44:35|2074.66
18:44:37|2074.66
18:44:38|2074.65
18:44:38|2074.66
18:44:40|2074.65
18:44:40|2074.66
18:44:42|2074.65
18:44:43|2074.66
18:44:43|2074.65
18:44:44|2074.66
18:44:45|2074.65
18:44:47|2074.66
18:44:48|2074.65
18:44:48|2074.65
18:44:49|2074.66
18:44:51|2074.65
18:44:52|2074.66
18:44:53|2074.66
18:44:54|2074.66
18:44:55|2074.66
18:44:56|2074.66
18:44:57|2074.65
18:44:58|2074.66
18:44:59|2074.65
18:45:00|2074.65
18:45:02|2074.65
18:45:03|2074.55
18:45:03|2074.55
18:45:04|2074.41
18:45:05|2074.4
18:45:06|2074.41
18:45:08|2074.4
18:45:08|2074.4
18:45:09|2074.4
18:45:11|2074.51
18:45:11|2074.61
18:45:12|2074.62
18:45:13|2074.61
18:45:14|2074.62
18:45:15|2074.61
18:45:16|2074.61
18:45:17|2074.61
18:45:18|2074.44
18:45:19|2074.44
18:45:20|2074.45
18:45:21|2074.44
18:45:22|2074.44
18:45:23|2074.35
18:45:25|2074.35
18:45:25|2074.35
18:45:26|2074.35
18:45:27|2074.36
18:45:28|2074.36
18:45:29|2074.36
18:45:30|2074.36
18:45:31|2074.35
18:45:32|2074.35
18:45:34|2074.03
18:45:35|2073.5
18:45:36|2073.35
18:45:37|2073.37
18:45:38|2073.54
18:45:40|2073.55
18:45:41|2073.54
18:45:42|2073.54
18:45:43|2073.5
18:45:43|2073.5
18:45:45|2073.51
18:45:46|2073.44
18:45:47|2073.43
18:45:48|2073.43
18:45:49|2073.43
18:45:49|2073.44
18:45:51|2073.44
18:45:52|2073.48
18:45:53|2073.48
18:45:54|2073.41
18:45:55|2073.35
18:45:56|2073.36
18:45:57|2073.36
18:45:58|2073.36
18:45:59|2073.36
18:46:00|2073.32
18:46:01|2073.2
18:46:03|2073.2
18:46:04|2073.19
18:46:04|2072.41
18:46:05|2072.41
18:46:07|2072.39
18:46:07|2072.38
18:46:08|2072.38
18:46:10|2072.36
18:46:10|2072.36
18:46:11|2072.36
18:46:13|2072.36
18:46:14|2072.36
18:46:14|2072.37
18:46:15|2072.36
18:46:16|2072.36
18:46:17|2072.36
18:46:18|2072.37
18:46:19|2072.37
18:46:20|2072.37
18:46:21|2072.37
18:46:23|2072.36
18:46:23|2072.36
18:46:25|2072.38
18:46:26|2072.93
18:46:27|2072.93
18:46:28|2072.93
18:46:28|2072.93
18:46:29|2072.94
18:46:31|2072.94
18:46:32|2072.94
18:46:33|2072.93
18:46:34|2072.74
18:46:36|2072.73
18:46:37|2072.74
18:46:38|2072.74
18:46:39|2072.74
18:46:40|2072.74
18:46:42|2072.73
18:46:42|2072.73
18:46:44|2072.74
18:46:44|2072.74
18:46:45|2072.73
18:46:46|2072.74
18:46:47|2072.73
18:46:49|2072.74
18:46:49|2072.73
18:46:50|2072.74
18:46:51|2072.74
18:46:52|2072.73
18:46:54|2072.73
18:46:54|2072.74
18:46:55|2072.74
18:46:56|2072.9
18:46:57|2072.9
18:46:58|2072.9
18:47:00|2072.91
18:47:00|2072.91
18:47:01|2072.9
18:47:02|2072.9
18:47:04|2072.91
18:47:05|2072.9
18:47:06|2072.91
18:47:07|2072.9
18:47:09|2073.02
18:47:09|2073.02
18:47:10|2073.02
18:47:11|2073.03
18:47:13|2073.09
18:47:14|2073.08
18:47:15|2073.09
18:47:16|2073.08
18:47:17|2073.09
18:47:18|2073.09
18:47:19|2073.09
18:47:20|2073.09
18:47:21|2073.08
18:47:22|2073.08
18:47:23|2073.08
18:47:24|2073.08
18:47:25|2073.08
18:47:26|2073.09
18:47:27|2073.34
18:47:28|2073.35
18:47:29|2073.35
18:47:30|2073.35
18:47:31|2073.34
18:47:32|2073.35
18:47:33|2073.34
18:47:34|2073.34
18:47:36|2073.35
18:47:37|2073.35
18:47:38|2073.34
18:47:39|2073.34
18:47:40|2073.34
18:47:41|2073.34
18:47:42|2073.34
18:47:44|2073.34
18:47:45|2073.35
18:47:46|2073.35
18:47:46|2073.35
18:47:48|2073.46
18:47:48|2073.46
18:47:50|2073.45
18:47:51|2073.6
18:47:51|2073.77
18:47:52|2073.77
18:47:53|2073.93
18:47:54|2073.94
18:47:56|2073.94
18:47:56|2073.94
18:47:57|2073.75
18:47:59|2073.73
18:47:59|2073.74
18:48:01|2073.74
18:48:01|2073.74
18:48:03|2073.68
18:48:03|2073.68
18:48:05|2073.69
18:48:06|2073.69
18:48:06|2073.69
18:48:08|2073.69
18:48:08|2073.74
18:48:10|2073.8
18:48:10|2073.85
18:48:12|2073.84
18:48:12|2073.94
18:48:13|2073.94
18:48:15|2074.09
18:48:16|2074.17
18:48:17|2074.17
18:48:18|2074.17
18:48:19|2074.18
18:48:20|2074.18
18:48:21|2074.18
18:48:22|2074.18
18:48:23|2074.2
18:48:24|2074.2
18:48:25|2074.32
18:48:26|2074.4
18:48:28|2074.43
18:48:28|2074.43
18:48:29|2074.42
18:48:31|2074.42
18:48:31|2074.42
18:48:33|2074.43
18:48:33|2074.42
18:48:35|2074.42
18:48:36|2074.42
18:48:38|2074.42
18:48:39|2074.43
18:48:41|2074.42
18:48:42|2074.42
18:48:42|2074.43
18:48:43|2074.42
18:48:44|2074.42
18:48:46|2074.42
18:48:48|2074.42
18:48:49|2074.5
18:48:50|2074.49
18:48:52|2074.49
18:48:52|2074.49
18:48:54|2074.5
18:48:55|2074.49
18:48:56|2074.72
18:48:57|2074.72
18:48:58|2074.73
18:48:59|2074.73
18:49:00|2074.72
18:49:01|2074.73
18:49:02|2074.72
18:49:03|2074.73
18:49:04|2074.73
18:49:05|2074.72
18:49:06|2074.73
18:49:07|2074.73
18:49:08|2074.72
18:49:09|2074.72
18:49:10|2074.73
18:49:11|2074.76
18:49:12|2074.75
18:49:13|2074.81
18:49:14|2074.82
18:49:15|2074.81
18:49:16|2074.82
18:49:17|2074.81
18:49:18|2074.82
18:49:19|2074.81
18:49:20|2074.82
18:49:21|2074.2
18:49:22|2074.2
18:49:23|2074.2
18:49:25|2074.21
18:49:25|2074.2
18:49:26|2074.21
18:49:28|2074.47
18:49:28|2074.7
18:49:29|2074.76
18:49:31|2074.75
18:49:31|2074.76
18:49:32|2074.76
18:49:34|2074.76
18:49:34|2074.75
18:49:35|2074.76
18:49:36|2074.76
18:49:37|2074.75
18:49:39|2074.75
18:49:40|2074.76
18:49:42|2074.76
18:49:43|2074.76
18:49:44|2074.75
18:49:44|2074.76
18:49:46|2074.76
18:49:47|2074.79
18:49:48|2074.79
18:49:49|2074.8
18:49:51|2074.9
18:49:51|2074.89
18:49:53|2074.9
18:49:54|2074.9
18:49:55|2074.89
18:49:56|2074.89
18:49:57|2074.89
18:49:58|2074.89
18:49:59|2074.9
18:50:00|2074.9
18:50:00|2074.89
18:50:02|2074.89
18:50:03|2074.9
18:50:04|2075.24
18:50:05|2075.25
18:50:06|2075.25
18:50:07|2075.24
18:50:08|2075.24
18:50:09|2075.25
18:50:12|2075.25
18:50:12|2075.24
18:50:14|2075.25
18:50:15|2075.25
18:50:15|2075.24
18:50:16|2075.25
18:50:17|2075.25
18:50:18|2075.24
18:50:19|2075.24
18:50:20|2075.25
18:50:21|2075.24
18:50:22|2075.24
18:50:24|2075.24
18:50:24|2075.24
18:50:25|2075.25
18:50:26|2074.92
18:50:27|2074.93
18:50:28|2074.93
18:50:29|2074.93
18:50:31|2074.92
18:50:31|2074.93
18:50:32|2074.92
18:50:33|2074.93
18:50:35|2074.93
18:50:36|2074.92
18:50:37|2074.92
18:50:37|2074.92
18:50:40|2074.93
18:50:41|2074.93
18:50:42|2074.93
18:50:43|2074.92
18:50:44|2074.93
18:50:45|2074.92
18:50:46|2074.92
18:50:47|2074.93
18:50:48|2074.93
18:50:48|2074.92
18:50:50|2074.92
18:50:51|2074.92
18:50:52|2074.92
18:50:53|2074.93
18:50:54|2074.92
18:50:55|2074.93
18:50:56|2074.93
18:50:57|2074.93
18:50:58|2074.93
18:51:00|2074.93
18:51:00|2074.92
18:51:01|2075.03
18:51:02|2076.65
18:51:04|2076.4
18:51:05|2076.39
18:51:05|2076.39
18:51:07|2076.39
18:51:07|2076.4
18:51:08|2076.56
18:51:09|2076.57
18:51:10|2076.57
18:51:11|2076.57
18:51:12|2076.57
18:51:13|2076.56
18:51:14|2076.56
18:51:15|2076.16
18:51:16|2076.15
18:51:17|2076.16
18:51:18|2076.16
18:51:19|2076.16
18:51:20|2076.15
18:51:21|2076.16
18:51:22|2076.15
18:51:23|2076.16
18:51:24|2075.9
18:51:25|2075.83
18:51:26|2075.84
18:51:27|2075.83
18:51:28|2076.01
18:51:30|2076.08
18:51:30|2076.07
18:51:31|2076.39
18:51:33|2076.4
18:51:33|2076.4
18:51:34|2076.4
18:51:35|2076.4
18:51:37|2076.41
18:51:37|2076.4
18:51:39|2076.4
18:51:40|2076.4
18:51:42|2076.4
18:51:43|2076.4
18:51:44|2076.4
18:51:44|2076.4
18:51:45|2076.4
18:51:47|2076.4
18:51:47|2076.41
18:51:48|2076.4
18:51:49|2076.4
18:51:51|2076.41
18:51:52|2076.41
18:51:52|2076.41
18:51:53|2076.41
18:51:55|2076.41
18:51:56|2076.4
18:51:56|2076.4
18:51:57|2076.4
18:51:58|2076.4
18:52:00|2076.4
18:52:01|2076.4
18:52:02|2076.41
18:52:02|2076.41
18:52:04|2075.94
18:52:05|2075.93
18:52:05|2075.93
18:52:06|2075.93
18:52:08|2075.94
18:52:09|2075.93
18:52:10|2075.93
18:52:11|2075.93
18:52:12|2075.94
18:52:13|2075.93
18:52:14|2075.93
18:52:15|2075.93
18:52:16|2075.93
18:52:16|2075.93
18:52:18|2075.93
18:52:18|2075.93
18:52:20|2075.94
18:52:20|2075.63
18:52:22|2075.64
18:52:22|2075.63
18:52:24|2075.63
18:52:25|2075.25
18:52:26|2075.24
18:52:26|2075.24
18:52:27|2075.24
18:52:29|2075.21
18:52:30|2075.21
18:52:30|2075.31
18:52:32|2075.31
18:52:33|2075.45
18:52:33|2075.45
18:52:34|2075.45
18:52:36|2075.44
18:52:37|2075.44
18:52:38|2075.44
18:52:39|2075.45
18:52:39|2075.45
18:52:40|2075.45
18:52:42|2075.45
18:52:43|2075.44
18:52:44|2075.45
18:52:44|2075.74
18:52:45|2075.74
18:52:47|2075.74
18:52:48|2075.74
18:52:49|2075.75
18:52:50|2075.74
18:52:51|2075.75
18:52:52|2075.74
18:52:53|2075.75
18:52:54|2075.74
18:52:55|2075.74
18:52:56|2075.75
18:52:57|2075.75
18:52:58|2075.75
18:52:59|2075.75
18:53:00|2075.74
18:53:01|2075.75
18:53:02|2075.84
18:53:03|2075.93
18:53:04|2075.93
18:53:05|2075.93
18:53:06|2075.93
18:53:07|2075.93
18:53:08|2075.93
18:53:09|2075.94
18:53:10|2075.93
18:53:11|2075.93
18:53:12|2076.21
18:53:13|2076.23
18:53:15|2076.24
18:53:16|2076.24
18:53:16|2076.24
18:53:18|2076.25
18:53:19|2076.24
18:53:20|2076.24
18:53:21|2076.25
18:53:22|2076.24
18:53:23|2075.85
18:53:24|2075.85
18:53:25|2075.86
18:53:26|2075.85
18:53:27|2075.86
18:53:28|2075.85
18:53:29|2075.84
18:53:30|2075.83
18:53:31|2075.84
18:53:32|2075.83
18:53:33|2075.84
18:53:34|2075.83
18:53:35|2075.84
18:53:36|2075.83
18:53:37|2075.45
18:53:38|2075.44
18:53:39|2075.44
18:53:40|2075.45
18:53:41|2075.45
18:53:43|2075.66
18:53:45|2075.83
18:53:46|2075.83
18:53:46|2075.83
18:53:48|2075.83
18:53:49|2075.83
18:53:50|2075.83
18:53:52|2075.84
18:53:53|2075.84
18:53:54|2075.83
18:53:54|2075.84
18:53:56|2075.83
18:53:57|2075.84
18:53:57|2076.19
18:53:58|2076.2
18:53:59|2076.2
18:54:01|2076.19
18:54:01|2076.2
18:54:02|2076.2
18:54:03|2076.2
18:54:05|2076.2
18:54:05|2076.19
18:54:06|2076.19
18:54:07|2076.2
18:54:08|2076.19
18:54:09|2076.19
18:54:10|2076.19
18:54:11|2076.19
18:54:13|2076.19
18:54:13|2076.2
18:54:14|2076.24
18:54:15|2076.24
18:54:16|2076.24
18:54:17|2076.25
18:54:19|2076.25
18:54:19|2076.29
18:54:20|2076.29
18:54:22|2076.39
18:54:23|2076.4
18:54:23|2076.39
18:54:25|2076.4
18:54:26|2076.39
18:54:26|2076.4
18:54:27|2076.39
18:54:29|2076.39
18:54:29|2076.4
18:54:31|2076.39
18:54:32|2076.4
18:54:33|2076.39
18:54:34|2076.39
18:54:35|2076.39
18:54:36|2076.39
18:54:37|2076.4
18:54:38|2076.4
18:54:39|2076.4
18:54:40|2076.39
18:54:41|2076.3
18:54:42|2076.29
18:54:44|2076.29
18:54:46|2076.3
18:54:47|2076.29
18:54:48|2076.3
18:54:50|2076.3
18:54:51|2076.29
18:54:52|2076.29
18:54:52|2076.29
18:54:54|2076.29
18:54:55|2076.29
18:54:55|2076.29
18:54:57|2076.3
18:54:58|2076.29
18:54:59|2076.29
18:55:01|2076.29
18:55:02|2076.29
18:55:02|2076.3
18:55:03|2076.09
18:55:04|2076.1
18:55:05|2076.09
18:55:06|2076.1
18:55:08|2076.09
18:55:09|2076.09
18:55:10|2075.56
18:55:11|2075.55
18:55:11|2075.87
18:55:13|2075.86
18:55:13|2075.86
18:55:14|2075.87
18:55:15|2075.86
18:55:17|2075.86
18:55:18|2075.86
18:55:19|2075.96
18:55:20|2075.96
18:55:20|2075.96
18:55:21|2075.97
18:55:23|2075.97
18:55:24|2075.96
18:55:25|2075.96
18:55:26|2075.96
18:55:27|2075.56
18:55:27|2075.56
18:55:29|2075.29
18:55:30|2075.29
18:55:30|2075.28
18:55:32|2075.28
18:55:32|2075.28
18:55:34|2075.28
18:55:35|2075.28
18:55:36|2075.28
18:55:37|2075.46
18:55:38|2075.46
18:55:39|2075.45
18:55:40|2075.46
18:55:41|2075.45
18:55:42|2075.46
18:55:42|2075.45
18:55:43|2075.45
18:55:46|2075.46
18:55:47|2075.45
18:55:48|2075.46
18:55:49|2075.45
18:55:50|2075.45
18:55:51|2075.46
18:55:52|2075.75
18:55:53|2075.76
18:55:54|2075.75
18:55:55|2075.92
18:55:56|2075.93
18:55:57|2075.92
18:55:58|2075.93
18:55:59|2075.92
18:56:00|2075.93
18:56:01|2075.92
18:56:02|2075.93
18:56:03|2075.92
18:56:04|2075.92
18:56:05|2075.8
18:56:06|2075.81
18:56:07|2075.8
18:56:09|2075.8
18:56:10|2075.8
18:56:10|2075.8
18:56:11|2075.8
18:56:12|2075.81
18:56:13|2075.8
18:56:14|2075.8
18:56:16|2075.81
18:56:16|2075.81
18:56:17|2075.8
18:56:18|2075.81
18:56:19|2075.8
18:56:20|2075.81
18:56:22|2075.81
18:56:22|2075.84
18:56:24|2075.85
18:56:25|2075.84
18:56:25|2075.85
18:56:26|2075.84
18:56:28|2075.85
18:56:29|2075.85
18:56:30|2075.84
18:56:31|2075.85
18:56:32|2075.84
18:56:33|2075.84
18:56:34|2075.85
18:56:35|2075.84
18:56:36|2075.85
18:56:37|2075.84
18:56:38|2075.85
18:56:39|2075.85
18:56:40|2075.85
18:56:41|2075.84
18:56:42|2075.85
18:56:43|2075.84
18:56:44|2075.85
18:56:46|2075.85
18:56:46|2075.84
18:56:48|2076.4
18:56:49|2076.57
18:56:49|2076.58
18:56:51|2076.91
18:56:52|2076.96
18:56:53|2076.97
18:56:54|2076.96
18:56:55|2076.97
18:56:56|2076.97
18:56:58|2076.96
18:56:58|2076.96
18:56:59|2076.97
18:57:01|2076.96
18:57:02|2076.76
18:57:03|2076.68
18:57:04|2076.69
18:57:05|2076.69
18:57:05|2076.68
18:57:06|2076.68
18:57:07|2076.68
18:57:09|2076.68
18:57:10|2076.68
18:57:10|2076.69
18:57:11|2076.69
18:57:13|2076.97
18:57:13|2076.99
18:57:15|2076.88
18:57:16|2076.87
18:57:16|2076.87
18:57:17|2077.17
18:57:18|2077.51
18:57:19|2077.51
18:57:21|2077.5
18:57:21|2077.5
18:57:22|2077.6
18:57:23|2077.59
18:57:24|2077.59
18:57:26|2077.38
18:57:28|2077.39
18:57:28|2077.39
18:57:29|2077.39
18:57:30|2077.38
18:57:32|2077.38
18:57:32|2077.39
18:57:34|2077.07
18:57:34|2077.07
18:57:35|2077.03
18:57:36|2077.02
18:57:37|2077.02
18:57:38|2077.03
18:57:39|2077.02
18:57:41|2077.03
18:57:41|2077.03
18:57:42|2077.02
18:57:43|2077.02
18:57:44|2077.02
18:57:46|2077.02
18:57:48|2076.73
18:57:49|2076.73
18:57:51|2076.73
18:57:52|2076.68
18:57:52|2076.41
18:57:54|2076.19
18:57:55|2076.19
18:57:55|2076.19
18:57:56|2076.19
18:57:58|2076.11
18:57:59|2076.11
18:58:00|2076.11
18:58:01|2076.11
18:58:02|2076.11
18:58:03|2076.18
18:58:04|2076.18
18:58:05|2076.25
18:58:06|2076.34
18:58:07|2076.34
18:58:08|2076.33
18:58:09|2076.33
18:58:11|2076.33
18:58:11|2076.33
18:58:12|2076.33
18:58:13|2076.34
18:58:14|2076.33
18:58:16|2076.34
18:58:16|2076.34
18:58:17|2076.33
18:58:19|2076.34
18:58:20|2076.34
18:58:21|2076.33
18:58:21|2076.33
18:58:22|2076.33
18:58:23|2076.33
18:58:24|2076.33
18:58:25|2076.59
18:58:26|2076.59
18:58:27|2076.63
18:58:29|2076.63
18:58:29|2076.63
18:58:30|2076.63
18:58:31|2076.62
18:58:32|2076.63
18:58:33|2076.63
18:58:34|2076.62
18:58:35|2076.62
18:58:36|2076.62
18:58:37|2076.88
18:58:38|2077.04
18:58:39|2077.04
18:58:40|2077.04
18:58:42|2077.04
18:58:42|2077.19
18:58:43|2077.23
18:58:44|2077.23
18:58:45|2077.24
18:58:47|2077.24
18:58:48|2077.24
18:58:49|2077.23
18:58:50|2077.23
18:58:51|2077.23
18:58:53|2077.24
18:58:54|2077.24
18:58:55|2077.23
18:58:56|2077.24
18:58:57|2077.55
18:58:58|2077.55
18:58:59|2077.55
18:59:00|2077.55
18:59:01|2077.55
18:59:02|2077.55
18:59:03|2077.56
18:59:04|2077.55
18:59:06|2077.55
18:59:07|2077.55
18:59:07|2077.55
18:59:09|2077.17
18:59:10|2077.17
18:59:11|2077.07
18:59:12|2077.08
18:59:13|2077.08
18:59:14|2077.08
18:59:15|2077.08
18:59:16|2077.08
18:59:17|2077.17
18:59:18|2077.17
18:59:19|2077.17
18:59:20|2077.17
18:59:21|2077.17
18:59:22|2077.17
18:59:23|2077.18
18:59:24|2077.18
18:59:25|2077.17
18:59:26|2077.05
18:59:27|2077.05
18:59:28|2077.05
18:59:29|2077.05
18:59:30|2077.05
18:59:31|2077.04
18:59:32|2077.03
18:59:34|2077.03
18:59:34|2077.04
18:59:35|2077.04
18:59:37|2076.98
18:59:37|2076.72
18:59:38|2076.72
18:59:39|2076.72
18:59:40|2076.72
18:59:42|2077.03
18:59:43|2077.03
18:59:44|2077.03
18:59:45|2077.03
18:59:46|2077.03
18:59:46|2077.04
18:59:49|2077.04
18:59:49|2077.03
18:59:51|2077.04
18:59:52|2077.03
18:59:53|2077.03
18:59:54|2077.03
18:59:55|2077.03
18:59:56|2077.03
18:59:57|2077.03
18:59:58|2077.04
18:59:59|2077.04
19:00:00|2077.04
19:00:01|2077.03
19:00:02|2077.04
19:00:03|2077.04
19:00:04|2077.03
19:00:06|2077.03
19:00:06|2077.04
19:00:07|2077.03
19:00:08|2077.03
19:00:09|2077.03
19:00:10|2077.03
19:00:11|2077.24
19:00:12|2077.33
19:00:14|2077.56
19:00:14|2077.55
19:00:15|2077.55
19:00:16|2077.55
19:00:18|2077.56
19:00:18|2077.55
19:00:20|2077.35
19:00:21|2077.26
19:00:22|2077.26
19:00:22|2077.26
19:00:24|2077.27
19:00:25|2077.26
19:00:26|2077.26
19:00:27|2077.26
19:00:28|2077.27
19:00:29|2077.26
19:00:30|2077.26
19:00:32|2077.26
19:00:33|2077.26
19:00:33|2077.1
19:00:34|2077.04
19:00:36|2077.04
19:00:37|2077.03
19:00:38|2076.93
19:00:39|2076.81
19:00:40|2076.81
19:00:40|2076.81
19:00:42|2076.81
19:00:42|2076.81
19:00:44|2076.81
19:00:45|2076.81
19:00:46|2076.81
19:00:47|2076.81
19:00:47|2076.34
19:00:49|2076.34
19:00:50|2076.34
19:00:51|2076.34
19:00:52|2076.34
19:00:53|2076.34
19:00:54|2076.35
19:00:56|2076.34
19:00:56|2076.34
19:00:57|2076.35
19:00:58|2076.34
19:01:00|2076.21
19:01:01|2076.11
19:01:02|2076.1
19:01:02|2076.07
19:01:03|2076.07
19:01:04|2076.07
19:01:06|2076.07
19:01:06|2076.07
19:01:08|2076.07
19:01:08|2076.07
19:01:09|2076.08
19:01:11|2076.07
19:01:11|2076.08
19:01:13|2076.08
19:01:14|2076.07
19:01:15|2076.07
19:01:15|2076.07
19:01:17|2076.07
19:01:17|2076.07
19:01:18|2076.07
19:01:19|2076.07
19:01:21|2076.07
19:01:21|2076.07
19:01:22|2076.08
19:01:24|2075.61
19:01:25|2075.61
19:01:26|2075.61
19:01:27|2075.31
19:01:28|2075.3
19:01:29|2075.3
19:01:30|2075.3
19:01:31|2075.3
19:01:31|2075.3
19:01:33|2075.31
19:01:34|2075.54
19:01:35|2075.54
19:01:36|2075.54
19:01:37|2075.78
19:01:38|2075.79
19:01:39|2075.78
19:01:40|2075.79
19:01:41|2075.78
19:01:42|2075.79
19:01:43|2075.79
19:01:44|2075.79
19:01:45|2075.78
19:01:46|2075.78
19:01:47|2075.79
19:01:48|2075.79
19:01:50|2075.91
19:01:51|2075.9
19:01:52|2075.9
19:01:53|2075.9
19:01:54|2075.91
19:01:55|2076.
19:01:56|2076.
19:01:57|2076.25
19:01:58|2076.35
19:01:59|2076.35
19:02:00|2076.42
19:02:00|2076.5
19:02:02|2076.5
19:02:02|2076.5
19:02:04|2076.5
19:02:04|2076.5
19:02:05|2076.5
19:02:07|2076.49
19:02:08|2076.5
19:02:09|2076.5
19:02:10|2076.76
19:02:11|2076.76
19:02:12|2076.76
19:02:13|2076.77
19:02:14|2076.77
19:02:15|2076.77
19:02:16|2076.77
19:02:17|2076.81
19:02:18|2076.81
19:02:19|2076.82
19:02:20|2076.81
19:02:21|2076.81
19:02:22|2076.72
19:02:23|2076.55
19:02:24|2076.56
19:02:25|2076.43
19:02:26|2076.43
19:02:27|2076.26
19:02:28|2076.26
19:02:29|2076.26
19:02:30|2075.79
19:02:31|2075.64
19:02:32|2075.64
19:02:33|2075.4
19:02:34|2075.31
19:02:35|2075.31
19:02:36|2075.31
19:02:37|2075.31
19:02:38|2075.31
19:02:39|2075.31
19:02:40|2075.31
19:02:41|2075.3
19:02:42|2075.31
19:02:43|2075.31
19:02:44|2075.31
19:02:45|2075.31
19:02:46|2075.3
19:02:47|2075.3
19:02:48|2075.3
19:02:50|2075.31
19:02:52|2075.31
19:02:53|2075.31
19:02:55|2075.31
19:02:55|2075.3
19:02:56|2075.31
19:02:58|2075.31
19:02:59|2075.31
19:03:00|2075.3
19:03:01|2075.31
19:03:02|2075.31
19:03:03|2075.31
19:03:04|2075.3
19:03:05|2075.31
19:03:07|2075.31
19:03:07|2075.49
19:03:08|2075.49
19:03:09|2075.48
19:03:10|2075.39
19:03:12|2075.38
19:03:13|2075.38
19:03:14|2075.39
19:03:15|2075.38
19:03:15|2075.39
19:03:16|2075.44
19:03:17|2075.44
19:03:18|2075.44
19:03:19|2075.49
19:03:20|2075.5
19:03:21|2075.5
19:03:22|2075.58
19:03:23|2075.59
19:03:25|2075.59
19:03:25|2075.59
19:03:26|2075.59
19:03:27|2075.59
19:03:28|2075.58
19:03:29|2075.58
19:03:30|2075.59
19:03:31|2075.73
19:03:32|2075.8
19:03:33|2075.81
19:03:34|2075.8
19:03:36|2075.8
19:03:36|2075.8
19:03:37|2075.87
19:03:38|2076.3
19:03:39|2076.29
19:03:40|2076.29
19:03:42|2076.29
19:03:42|2076.29
19:03:43|2076.29
19:03:44|2076.29
19:03:45|2076.3
19:03:47|2076.29
19:03:47|2076.3
19:03:48|2076.33
19:03:49|2076.35
19:03:50|2076.47
19:03:52|2076.56
19:03:53|2076.56
19:03:54|2076.55
19:03:55|2076.56
19:03:56|2076.55
19:03:57|2076.55
19:03:59|2076.55
19:03:59|2076.55
19:04:01|2075.64
19:04:02|2075.59
19:04:03|2075.57
19:04:04|2075.57
19:04:05|2075.57
19:04:06|2075.57
19:04:07|2075.56
19:04:08|2075.56
19:04:09|2075.56
19:04:10|2075.41
19:04:11|2075.4
19:04:12|2075.4
19:04:13|2075.4
19:04:14|2075.4
19:04:15|2075.4
19:04:16|2075.41
19:04:17|2075.4
19:04:18|2075.41
19:04:20|2075.4
19:04:20|2075.4
19:04:21|2075.71
19:04:22|2075.85
19:04:23|2075.85
19:04:24|2075.84
19:04:25|2076.01
19:04:26|2076.18
19:04:28|2076.26
19:04:29|2076.26
19:04:29|2076.55
19:04:30|2076.55
19:04:31|2076.56
19:04:32|2076.56
19:04:34|2076.55
19:04:34|2076.55
19:04:35|2076.55
19:04:36|2076.55
19:04:37|2076.56
19:04:38|2076.55
19:04:39|2076.55
19:04:40|2076.67
19:04:42|2076.68
19:04:42|2076.69
19:04:43|2076.81
19:04:44|2076.81
19:04:45|2076.81
19:04:46|2076.81
19:04:47|2076.82
19:04:48|2076.82
19:04:49|2076.82
19:04:50|2077.05
19:04:51|2077.36
19:04:53|2077.35
19:04:54|2077.36
19:04:55|2077.36
19:04:57|2077.36
19:04:57|2077.36
19:04:58|2077.36
19:05:00|2077.36
19:05:01|2077.35
19:05:03|2077.43
19:05:03|2077.72
19:05:04|2077.71
19:05:06|2077.71
19:05:07|2077.71
19:05:07|2077.71
19:05:08|2077.72
19:05:10|2077.71
19:05:11|2077.52
19:05:12|2077.42
19:05:13|2077.37
19:05:13|2077.36
19:05:15|2077.37
19:05:16|2077.37
19:05:17|2077.37
19:05:18|2077.36
19:05:19|2077.24
19:05:20|2077.24
19:05:21|2077.2
19:05:22|2077.2
19:05:23|2077.2
19:05:24|2077.2
19:05:25|2077.21
19:05:26|2077.36
19:05:27|2077.36
19:05:28|2077.35
19:05:29|2077.36
19:05:30|2077.35
19:05:33|2077.36
19:05:33|2077.35
19:05:34|2077.36
19:05:35|2077.36
19:05:37|2077.36
19:05:37|2077.35
19:05:38|2077.36
19:05:39|2077.36
19:05:41|2077.37
19:05:41|2077.36
19:05:43|2077.36
19:05:43|2077.36
19:05:44|2077.37
19:05:45|2077.36
19:05:46|2077.36
19:05:48|2077.36
19:05:49|2077.36
19:05:50|2077.36
19:05:51|2077.37
19:05:52|2077.37
19:05:52|2077.36
19:05:55|2077.37
19:05:55|2077.37
19:05:56|2077.37
19:05:57|2077.36
19:05:59|2077.36
19:06:00|2077.37
19:06:01|2077.36
19:06:02|2077.36
19:06:03|2077.36
19:06:04|2077.37
19:06:06|2077.36
19:06:07|2077.37
19:06:07|2077.37
19:06:08|2077.41
19:06:09|2077.42
19:06:10|2077.41
19:06:12|2077.42
19:06:13|2077.41
19:06:14|2077.5
19:06:14|2077.49
19:06:15|2077.49
19:06:17|2077.5
19:06:18|2077.5
19:06:19|2077.56
19:06:20|2077.57
19:06:21|2077.59
19:06:22|2077.72
19:06:23|2077.72
19:06:24|2077.72
19:06:25|2077.79
19:06:26|2077.79
19:06:27|2077.79
19:06:28|2077.79
19:06:29|2077.79
19:06:30|2077.78
19:06:31|2077.79
19:06:32|2077.78
19:06:33|2077.43
19:06:34|2077.43
19:06:35|2077.44
19:06:37|2077.43
19:06:37|2077.44
19:06:39|2077.43
19:06:39|2077.44
19:06:40|2077.44
19:06:42|2077.44
19:06:42|2077.44
19:06:43|2077.43
19:06:44|2077.43
19:06:45|2077.44
19:06:46|2077.43
19:06:48|2077.43
19:06:48|2077.43
19:06:50|2077.43
19:06:51|2077.44
19:06:52|2077.43
19:06:53|2077.43
19:06:54|2077.44
19:06:55|2077.57
19:06:56|2077.56
19:06:58|2077.56
19:06:59|2077.56
19:06:59|2077.56
19:07:01|2077.56
19:07:02|2077.56
19:07:03|2077.56
19:07:05|2077.57
19:07:05|2077.57
19:07:07|2077.37
19:07:07|2077.36
19:07:08|2077.33
19:07:10|2077.33
19:07:11|2077.32
19:07:12|2077.32
19:07:12|2077.32
19:07:13|2077.33
19:07:14|2077.33
19:07:16|2077.32
19:07:17|2077.21
19:07:17|2077.22
19:07:18|2077.21
19:07:19|2077.22
19:07:21|2077.21
19:07:22|2077.21
19:07:23|2077.22
19:07:24|2077.21
19:07:25|2077.22
19:07:25|2077.21
19:07:27|2077.22
19:07:28|2077.21
19:07:28|2077.44
19:07:30|2077.66
19:07:30|2077.67
19:07:32|2077.66
19:07:33|2077.3
19:07:34|2077.31
19:07:35|2077.3
19:07:36|2077.31
19:07:37|2077.3
19:07:38|2077.3
19:07:38|2077.3
19:07:40|2077.31
19:07:41|2077.31
19:07:41|2077.31
19:07:43|2077.31
19:07:44|2077.31
19:07:45|2077.3
19:07:46|2077.3
19:07:47|2077.45
19:07:48|2077.44
19:07:49|2077.44
19:07:50|2077.44
19:07:51|2077.45
19:07:52|2077.45
19:07:53|2077.45
19:07:54|2077.45
19:07:55|2077.45
19:07:57|2077.45
19:07:58|2077.45
19:08:00|2077.65
19:08:01|2077.66
19:08:02|2077.66
19:08:03|2077.66
19:08:04|2077.65
19:08:04|2077.65
19:08:05|2077.65
19:08:06|2077.65
19:08:08|2077.65
19:08:09|2077.65
19:08:10|2077.65
19:08:11|2077.65
19:08:12|2077.66
19:08:13|2077.66
19:08:14|2077.66
19:08:15|2077.65
19:08:16|2077.66
19:08:16|2077.66
19:08:17|2077.65
19:08:18|2077.65
19:08:20|2077.65
19:08:20|2077.65
19:08:21|2077.65
19:08:23|2077.65
19:08:24|2077.65
19:08:24|2077.66
19:08:26|2077.66
19:08:27|2077.65
19:08:27|2077.66
19:08:29|2077.65
19:08:30|2077.66
19:08:30|2077.65
19:08:31|2077.66
19:08:33|2077.65
19:08:34|2077.66
19:08:35|2077.65
19:08:36|2077.66
19:08:36|2077.65
19:08:37|2077.7
19:08:39|2077.69
19:08:40|2077.7
19:08:41|2077.69
19:08:42|2077.7
19:08:43|2077.69
19:08:44|2077.7
19:08:45|2077.72
19:08:46|2077.71
19:08:47|2077.71
19:08:48|2077.71
19:08:49|2077.71
19:08:51|2077.92
19:08:51|2077.95
19:08:52|2077.98
19:08:54|2078.29
19:08:54|2078.35
19:08:55|2078.34
19:08:57|2078.35
19:08:58|2078.35
19:09:00|2078.36
19:09:01|2078.5
19:09:02|2078.5
19:09:03|2078.5
19:09:04|2078.51
19:09:05|2078.5
19:09:06|2078.51
19:09:07|2078.51
19:09:09|2078.6
19:09:09|2078.6
19:09:10|2078.6
19:09:11|2078.61
19:09:12|2078.6
19:09:13|2078.6
19:09:15|2078.61
19:09:15|2078.75
19:09:16|2078.81
19:09:18|2078.85
19:09:19|2078.85
19:09:20|2078.86
19:09:20|2078.99
19:09:22|2078.99
19:09:22|2079.
19:09:24|2078.99
19:09:25|2078.99
19:09:26|2078.99
19:09:26|2079.
19:09:27|2079.23
19:09:29|2079.31
19:09:30|2079.39
19:09:31|2079.4
19:09:32|2079.4
19:09:33|2079.39
19:09:34|2079.4
19:09:35|2079.39
19:09:36|2078.91
19:09:37|2078.91
19:09:38|2078.9
19:09:39|2078.91
19:09:40|2078.91
19:09:41|2078.9
19:09:42|2078.91
19:09:43|2078.9
19:09:44|2078.91
19:09:45|2078.9
19:09:46|2078.9
19:09:47|2078.9
19:09:48|2078.9
19:09:49|2078.9
19:09:50|2078.9
19:09:51|2078.91
19:09:52|2078.91
19:09:53|2078.91
19:09:54|2078.91
19:09:55|2078.9
19:09:56|2078.91
19:09:57|2078.9
19:09:59|2078.91
19:10:00|2078.9
19:10:01|2078.9
19:10:03|2078.9
19:10:04|2078.91
19:10:05|2078.9
19:10:06|2078.91
19:10:07|2078.91
19:10:08|2078.91
19:10:10|2079.
19:10:10|2079.12
19:10:11|2079.21
19:10:13|2079.21
19:10:13|2079.21
19:10:14|2079.22
19:10:16|2079.21
19:10:16|2079.21
19:10:17|2079.21
19:10:19|2079.21
19:10:19|2079.21
19:10:20|2079.21
19:10:21|2079.22
19:10:22|2079.21
19:10:23|2079.21
19:10:25|2079.22
19:10:25|2079.21
19:10:26|2079.22
19:10:27|2079.21
19:10:29|2079.21
19:10:30|2079.22
19:10:30|2079.21
19:10:31|2079.21
19:10:33|2079.21
19:10:33|2079.21
19:10:34|2079.21
19:10:35|2079.22
19:10:36|2079.21
19:10:37|2079.22
19:10:38|2079.22
19:10:39|2079.34
19:10:40|2079.34
19:10:42|2079.34
19:10:43|2079.34
19:10:43|2079.34
19:10:44|2079.34
19:10:45|2079.35
19:10:46|2079.34
19:10:47|2079.35
19:10:49|2079.35
19:10:49|2079.34
19:10:50|2079.35
19:10:51|2079.35
19:10:52|2079.34
19:10:53|2079.34
19:10:55|2079.34
19:10:55|2079.34
19:10:56|2079.35
19:10:58|2079.35
19:10:59|2079.34
19:11:01|2079.34
19:11:01|2079.41
19:11:03|2079.45
19:11:04|2079.44
19:11:05|2079.45
19:11:06|2079.44
19:11:07|2079.45
19:11:08|2079.66
19:11:09|2079.66
19:11:09|2079.66
19:11:10|2079.66
19:11:12|2079.67
19:11:13|2079.67
19:11:14|2079.67
19:11:15|2079.66
19:11:16|2079.67
19:11:17|2079.66
19:11:18|2079.67
19:11:19|2079.66
19:11:20|2079.66
19:11:21|2079.53
19:11:22|2079.52
19:11:23|2079.52
19:11:24|2079.53
19:11:25|2079.52
19:11:26|2079.53
19:11:27|2079.56
19:11:28|2079.56
19:11:29|2079.67
19:11:30|2079.67
19:11:31|2079.67
19:11:32|2079.66
19:11:33|2079.66
19:11:35|2079.67
19:11:35|2079.66
19:11:37|2079.67
19:11:37|2079.98
19:11:38|2079.98
19:11:39|2079.98
19:11:40|2079.98
19:11:42|2079.98
19:11:43|2079.99
19:11:43|2079.99
19:11:45|2079.98
19:11:46|2079.99
19:11:47|2079.98
19:11:48|2079.98
19:11:48|2079.99
19:11:49|2079.99
19:11:51|2079.99
19:11:52|2079.98
19:11:53|2079.99
19:11:54|2079.99
19:11:55|2079.99
19:11:56|2079.98
19:11:57|2079.99
19:11:58|2079.99
19:11:59|2079.99
19:12:00|2079.99
19:12:02|2079.98
19:12:04|2079.99
19:12:05|2079.98
19:12:06|2079.98
19:12:07|2079.98
19:12:07|2079.98
19:12:09|2079.98
19:12:09|2079.98
19:12:11|2079.98
19:12:11|2079.98
19:12:13|2079.34
19:12:14|2079.22
19:12:14|2079.22
19:12:16|2079.21
19:12:17|2079.22
19:12:18|2079.48
19:12:18|2079.48
19:12:20|2079.49
19:12:21|2079.48
19:12:22|2079.49
19:12:23|2079.48
19:12:24|2079.48
19:12:25|2079.49
19:12:26|2079.48
19:12:27|2079.49
19:12:28|2079.48
19:12:29|2079.48
19:12:30|2079.33
19:12:31|2079.22
19:12:33|2079.21
19:12:34|2079.21
19:12:34|2079.22
19:12:36|2079.22
19:12:37|2079.21
19:12:37|2079.21
19:12:38|2079.21
19:12:39|2079.21
19:12:40|2079.22
19:12:41|2079.21
19:12:42|2079.21
19:12:43|2079.21
19:12:45|2079.21
19:12:45|2079.18
19:12:47|2079.1
19:12:47|2079.1
19:12:49|2079.09
19:12:49|2079.1
19:12:50|2079.09
19:12:52|2079.1
19:12:52|2079.09
19:12:53|2079.1
19:12:54|2078.91
19:12:55|2078.83
19:12:56|2078.81
19:12:57|2078.81
19:12:58|2078.81
19:12:59|2078.81
19:13:01|2078.8
19:13:03|2078.81
19:13:04|2078.81
19:13:05|2078.81
19:13:07|2078.81
19:13:07|2078.8
19:13:09|2078.8
19:13:10|2078.81
19:13:10|2078.81
19:13:12|2078.8
19:13:14|2078.8
19:13:14|2078.81
19:13:15|2078.87
19:13:17|2078.82
19:13:18|2078.81
19:13:19|2078.49
19:13:19|2078.34
19:13:20|2078.34
19:13:22|2078.35
19:13:23|2078.35
19:13:23|2078.34
19:13:24|2078.35
19:13:25|2078.29
19:13:27|2078.18
19:13:28|2078.17
19:13:29|2078.07
19:13:30|2078.07
19:13:30|2078.08
19:13:31|2078.08
19:13:34|2078.08
19:13:35|2078.08
19:13:36|2078.07
19:13:36|2078.07
19:13:37|2078.07
19:13:39|2078.08
19:13:39|2077.83
19:13:40|2077.82
19:13:41|2077.5
19:13:42|2077.5
19:13:43|2077.51
19:13:44|2077.51
19:13:45|2077.5
19:13:46|2077.32
19:13:47|2077.32
19:13:48|2077.32
19:13:49|2077.6
19:13:50|2077.65
19:13:51|2077.64
19:13:52|2077.64
19:13:53|2077.65
19:13:55|2077.65
19:13:55|2077.64
19:13:57|2077.65
19:13:58|2077.65
19:13:58|2077.66
19:13:59|2077.67
19:14:00|2077.67
19:14:02|2077.79
19:14:03|2077.8
19:14:05|2077.79
19:14:07|2077.8
19:14:08|2077.79
19:14:08|2077.8
19:14:10|2077.8
19:14:11|2077.8
19:14:12|2077.65
19:14:13|2077.54
19:14:14|2077.48
19:14:15|2077.49
19:14:16|2077.49
19:14:16|2077.48
19:14:17|2077.49
19:14:18|2077.49
19:14:19|2077.49
19:14:21|2077.48
19:14:22|2077.25
19:14:23|2077.25
19:14:24|2077.1
19:14:25|2077.09
19:14:26|2077.09
19:14:27|2077.1
19:14:28|2077.1
19:14:29|2077.09
19:14:30|2077.09
19:14:31|2077.09
19:14:32|2077.09
19:14:33|2077.09
19:14:34|2077.1
19:14:35|2077.09
19:14:36|2077.09
19:14:37|2077.09
19:14:38|2077.09
19:14:39|2077.1
19:14:40|2077.09
19:14:41|2077.1
19:14:42|2077.09
19:14:43|2077.1
19:14:44|2077.1
19:14:45|2077.09
19:14:46|2077.1
19:14:47|2077.09
19:14:48|2077.1
19:14:49|2077.09
19:14:50|2076.5
19:14:51|2076.5
19:14:52|2076.49
19:14:53|2076.49
19:14:54|2076.49
19:14:55|2076.3
19:14:56|2076.29
19:14:57|2076.29
19:14:58|2076.3
19:14:59|2076.3
19:15:00|2076.3
19:15:01|2076.3
19:15:02|2076.29
19:15:03|2076.3
19:15:04|2076.29
19:15:06|2076.3
19:15:07|2076.29
19:15:08|2076.3
19:15:09|2076.3
19:15:09|2076.3
19:15:10|2076.3
19:15:11|2076.3
19:15:13|2076.31
19:15:13|2076.3
19:15:14|2076.31
19:15:16|2076.3
19:15:16|2076.3
19:15:17|2076.31
19:15:18|2076.3
19:15:19|2076.3
19:15:20|2076.31
19:15:21|2076.3
19:15:23|2076.3
19:15:23|2076.31
19:15:25|2076.3
19:15:25|2076.31
19:15:27|2076.31
19:15:28|2076.31
19:15:29|2076.3
19:15:30|2076.3
19:15:31|2076.3
19:15:32|2076.31
19:15:33|2076.31
19:15:34|2076.31
19:15:35|2076.31
19:15:36|2076.31
19:15:37|2076.31
19:15:38|2076.31
19:15:39|2076.31
19:15:40|2076.3
19:15:41|2076.31
19:15:42|2076.31
19:15:43|2076.3
19:15:44|2076.05
19:15:45|2075.87
19:15:46|2075.76
19:15:47|2075.75
19:15:48|2075.76
19:15:49|2075.76
19:15:50|2075.59
19:15:51|2075.51
19:15:52|2075.51
19:15:53|2075.51
19:15:54|2075.51
19:15:55|2075.5
19:15:56|2075.5
19:15:57|2075.5
19:15:58|2075.51
19:15:59|2075.36
19:16:00|2075.36
19:16:01|2075.36
19:16:02|2075.35
19:16:03|2075.34
19:16:05|2075.34
19:16:06|2075.18
19:16:07|2075.19
19:16:08|2075.18
19:16:09|2075.12
19:16:10|2075.11
19:16:11|2075.12
19:16:12|2075.11
19:16:13|2075.12
19:16:14|2075.12
19:16:15|2075.12
19:16:16|2075.11
19:16:17|2075.11
19:16:18|2075.11
19:16:19|2075.11
19:16:20|2075.11
19:16:21|2075.11
19:16:22|2075.11
19:16:23|2075.11
19:16:24|2075.12
19:16:25|2075.11
19:16:26|2075.11
19:16:27|2075.11
19:16:29|2075.12
19:16:29|2075.49
19:16:30|2075.52
19:16:32|2075.51
19:16:33|2075.52
19:16:34|2075.51
19:16:34|2075.51
19:16:35|2075.51
19:16:37|2075.51
19:16:37|2075.51
19:16:38|2075.51
19:16:39|2075.52
19:16:40|2075.51
19:16:41|2075.52
19:16:43|2075.52
19:16:43|2075.73
19:16:44|2075.73
19:16:46|2075.74
19:16:46|2075.73
19:16:47|2075.74
19:16:48|2075.74
19:16:49|2075.84
19:16:50|2075.98
19:16:51|2076.07
19:16:52|2076.06
19:16:53|2076.06
19:16:55|2076.07
19:16:55|2076.07
19:16:56|2076.23
19:16:58|2076.23
19:16:58|2076.71
19:16:59|2076.71
19:17:00|2076.7
19:17:01|2076.7
19:17:02|2076.7
19:17:03|2076.71
19:17:05|2076.71
19:17:05|2076.7
19:17:07|2076.7
19:17:09|2076.71
19:17:10|2076.7
19:17:11|2076.71
19:17:12|2076.7
19:17:13|2076.7
19:17:14|2076.7
19:17:14|2076.7
19:17:15|2076.71
19:17:17|2076.7
19:17:17|2076.7
19:17:18|2076.71
19:17:20|2076.67
19:17:20|2076.41
19:17:22|2076.22
19:17:23|2076.22
19:17:24|2076.23
19:17:25|2076.23
19:17:26|2076.23
19:17:27|2076.22
19:17:28|2076.22
19:17:29|2076.23
19:17:30|2076.23
19:17:31|2076.23
19:17:32|2076.22
19:17:33|2076.22
19:17:34|2076.22
19:17:35|2076.23
19:17:36|2076.22
19:17:37|2076.23
19:17:38|2076.23
19:17:39|2076.22
19:17:40|2076.22
19:17:41|2076.23
19:17:42|2076.23
19:17:43|2076.23
19:17:45|2076.23
19:17:45|2076.23
19:17:46|2076.23
19:17:47|2075.54
19:17:48|2075.54
19:17:49|2075.54
19:17:50|2075.53
19:17:51|2075.53
19:17:52|2075.53
19:17:53|2075.53
19:17:54|2075.54
19:17:55|2075.53
19:17:56|2075.53
19:17:57|2075.54
19:17:58|2075.54
19:17:59|2075.53
19:18:00|2075.53
19:18:01|2075.54
19:18:03|2075.54
19:18:03|2075.53
19:18:04|2075.53
19:18:06|2075.61
19:18:07|2075.61
19:18:08|2075.62
19:18:10|2075.62
19:18:11|2075.61
19:18:12|2075.62
19:18:13|2075.62
19:18:14|2075.61
19:18:15|2076.05
19:18:16|2076.06
19:18:17|2076.05
19:18:18|2076.05
19:18:19|2076.05
19:18:20|2076.18
19:18:21|2076.18
19:18:22|2076.18
19:18:24|2076.18
19:18:25|2076.17
19:18:26|2076.09
19:18:27|2076.08
19:18:28|2076.08
19:18:29|2076.08
19:18:30|2076.09
19:18:31|2076.08
19:18:32|2076.08
19:18:33|2076.08
19:18:34|2076.09
19:18:35|2076.09
19:18:36|2076.08
19:18:37|2076.09
19:18:38|2076.09
19:18:39|2076.09
19:18:40|2076.09
19:18:41|2076.08
19:18:42|2076.08
19:18:43|2076.08
19:18:44|2076.09
19:18:45|2076.1
19:18:46|2076.11
19:18:47|2076.1
19:18:48|2076.11
19:18:49|2076.11
19:18:50|2076.23
19:18:51|2076.23
19:18:52|2076.22
19:18:53|2076.23
19:18:54|2076.23
19:18:56|2076.22
19:18:56|2076.22
19:18:57|2076.22
19:18:58|2076.23
19:18:59|2076.22
19:19:00|2076.23
19:19:01|2076.22
19:19:03|2076.22
19:19:03|2076.22
19:19:05|2076.23
19:19:06|2076.22
19:19:06|2076.23
19:19:08|2076.22
19:19:09|2076.23
19:19:10|2076.22
19:19:11|2076.22
19:19:12|2076.22
19:19:14|2076.23
19:19:15|2076.33
19:19:16|2076.33
19:19:16|2076.32
19:19:18|2076.32
19:19:18|2076.33
19:19:19|2076.32
19:19:21|2076.32
19:19:23|2076.33
19:19:23|2076.32
19:19:24|2076.33
19:19:25|2076.32
19:19:27|2076.44
19:19:28|2076.44
19:19:28|2076.44
19:19:30|2076.44
19:19:30|2076.45
19:19:31|2076.44
19:19:32|2076.44
19:19:34|2076.44
19:19:34|2076.69
19:19:35|2076.69
19:19:36|2076.7
19:19:38|2076.7
19:19:38|2076.9
19:19:39|2076.9
19:19:40|2076.91
19:19:41|2076.9
19:19:43|2076.91
19:19:44|2076.91
19:19:45|2076.91
19:19:45|2076.9
19:19:47|2076.91
19:19:48|2076.91
19:19:48|2076.91
19:19:49|2076.9
19:19:51|2076.9
19:19:52|2076.91
19:19:53|2076.91
19:19:54|2076.43
19:19:55|2076.43
19:19:56|2076.44
19:19:57|2076.43
19:19:58|2076.43
19:19:59|2076.33
19:20:00|2076.34
19:20:01|2076.34
19:20:02|2076.34
19:20:03|2076.34
19:20:04|2076.34
19:20:05|2076.33
19:20:06|2076.34
19:20:07|2076.34
19:20:09|2076.34
19:20:10|2076.34
19:20:11|2076.34
19:20:12|2076.34
19:20:12|2076.34
19:20:13|2076.25
19:20:15|2076.18
19:20:15|2076.11
19:20:16|2076.11
19:20:18|2076.12
19:20:18|2076.11
19:20:20|2076.12
19:20:21|2076.12
19:20:21|2076.11
19:20:23|2076.11
19:20:24|2076.11
19:20:27|2076.12
19:20:28|2076.11
19:20:30|2076.11
19:20:31|2076.12
19:20:32|2076.12
19:20:32|2076.11
19:20:33|2076.12
19:20:34|2076.12
19:20:35|2076.12
19:20:36|2076.11
19:20:37|2076.11
19:20:38|2076.11
19:20:39|2076.12
19:20:40|2076.11
19:20:41|2076.11
19:20:43|2076.11
19:20:43|2076.12
19:20:44|2076.11
19:20:46|2076.12
19:20:46|2076.12
19:20:48|2076.11
19:20:48|2076.11
19:20:50|2076.12
19:20:50|2076.11
19:20:51|2076.12
19:20:52|2076.12
19:20:53|2076.11
19:20:54|2076.12
19:20:56|2076.12
19:20:56|2076.11
19:20:57|2076.11
19:20:58|2076.11
19:20:59|2076.11
19:21:00|2076.11
19:21:01|2076.11
19:21:02|2075.91
19:21:04|2075.82
19:21:05|2075.82
19:21:05|2075.71
19:21:06|2075.63
19:21:07|2075.63
19:21:08|2075.63
19:21:10|2075.63
19:21:11|2075.62
19:21:12|2075.63
19:21:13|2075.64
19:21:14|2075.64
19:21:15|2075.65
19:21:16|2075.64
19:21:18|2075.64
19:21:18|2075.64
19:21:20|2075.64
19:21:20|2075.64
19:21:21|2075.65
19:21:22|2075.65
19:21:23|2075.65
19:21:25|2075.64
19:21:25|2075.65
19:21:26|2075.65
19:21:27|2075.65
19:21:28|2075.65
19:21:30|2075.65
19:21:30|2075.64
19:21:31|2075.64
19:21:32|2075.64
19:21:34|2075.64
19:21:35|2075.64
19:21:35|2075.64
19:21:37|2075.65
19:21:38|2075.61
19:21:39|2075.54
19:21:39|2075.54
19:21:41|2075.54
19:21:42|2075.54
19:21:43|2075.55
19:21:44|2075.54
19:21:45|2075.54
19:21:46|2075.55
19:21:47|2075.54
19:21:47|2075.54
19:21:49|2075.54
19:21:50|2075.55
19:21:51|2075.54
19:21:52|2075.54
19:21:52|2075.54
19:21:54|2075.54
19:21:54|2075.54
19:21:56|2075.54
19:21:57|2075.54
19:21:58|2075.55
19:21:59|2075.55
19:22:00|2075.38
19:22:01|2075.38
19:22:02|2075.39
19:22:03|2075.39
19:22:04|2075.38
19:22:05|2075.38
19:22:06|2075.39
19:22:07|2075.39
19:22:08|2075.38
19:22:09|2075.38
19:22:11|2075.49
19:22:12|2075.53
19:22:13|2075.53
19:22:14|2075.54
19:22:16|2075.53
19:22:16|2075.53
19:22:18|2075.54
19:22:19|2075.53
19:22:20|2075.53
19:22:20|2075.53
19:22:21|2075.54
19:22:22|2075.54
19:22:24|2075.54
19:22:25|2075.54
19:22:25|2075.54
19:22:27|2075.2
19:22:28|2075.19
19:22:29|2075.19
19:22:30|2075.12
19:22:31|2075.11
19:22:32|2075.11
19:22:33|2075.04
19:22:34|2075.04
19:22:36|2075.05
19:22:36|2075.04
19:22:38|2075.04
19:22:39|2075.01
19:22:40|2075.02
19:22:40|2075.02
19:22:41|2075.02
19:22:43|2075.01
19:22:43|2075.02
19:22:45|2075.02
19:22:46|2075.01
19:22:47|2075.02
19:22:48|2075.01
19:22:48|2075.01
19:22:50|2075.01
19:22:50|2075.01
19:22:51|2075.02
19:22:53|2075.01
19:22:54|2075.01
19:22:55|2075.01
19:22:55|2074.96
19:22:56|2074.8
19:22:58|2074.8
19:22:58|2074.8
19:23:00|2074.77
19:23:00|2074.77
19:23:02|2074.77
19:23:02|2074.77
19:23:03|2074.77
19:23:04|2074.78
19:23:06|2074.78
19:23:07|2074.78
19:23:08|2074.78
19:23:08|2075.01
19:23:09|2075.02
19:23:10|2075.01
19:23:12|2075.02
19:23:13|2075.01
19:23:15|2075.02
19:23:15|2075.01
19:23:16|2075.01
19:23:18|2075.01
19:23:19|2075.01
19:23:20|2075.01
19:23:21|2075.01
19:23:22|2075.01
19:23:23|2075.01
19:23:24|2075.02
19:23:25|2075.02
19:23:26|2075.02
19:23:26|2075.01
19:23:28|2075.01
19:23:29|2075.02
19:23:30|2075.02
19:23:31|2074.8
19:23:31|2074.25
19:23:33|2074.25
19:23:34|2074.25
19:23:34|2074.24
19:23:36|2074.24
19:23:37|2074.24
19:23:37|2074.42
19:23:38|2074.41
19:23:40|2074.42
19:23:41|2074.41
19:23:42|2074.41
19:23:42|2074.42
19:23:45|2074.41
19:23:45|2074.41
19:23:46|2074.41
19:23:48|2074.74
19:23:48|2074.74
19:23:50|2074.8
19:23:51|2074.8
19:23:52|2074.8
19:23:53|2074.8
19:23:54|2074.81
19:23:55|2074.81
19:23:56|2074.81
19:23:56|2074.8
19:23:58|2074.8
19:23:59|2074.8
19:23:59|2074.8
19:24:00|2074.81
19:24:02|2074.8
19:24:02|2074.85
19:24:03|2075.25
19:24:05|2075.4
19:24:05|2075.4
19:24:07|2075.43
19:24:08|2075.44
19:24:09|2075.44
19:24:10|2075.44
19:24:10|2075.43
19:24:12|2075.43
19:24:13|2075.43
19:24:14|2075.62
19:24:15|2075.62
19:24:15|2075.62
19:24:17|2075.62
19:24:19|2075.62
19:24:20|2075.61
19:24:21|2075.61
19:24:22|2075.62
19:24:23|2075.62
19:24:24|2075.61
19:24:25|2075.62
19:24:26|2075.61
19:24:27|2075.61
19:24:28|2075.61
19:24:29|2075.62
19:24:30|2075.61
19:24:31|2075.61
19:24:32|2075.62
19:24:34|2075.61
19:24:34|2075.64
19:24:36|2075.64
19:24:36|2075.86
19:24:38|2075.86
19:24:38|2075.89
19:24:39|2075.89
19:24:41|2075.89
19:24:41|2075.94
19:24:42|2075.95
19:24:43|2076.04
19:24:44|2076.07
19:24:46|2076.07
19:24:46|2076.07
19:24:48|2076.07
19:24:48|2075.53
19:24:49|2075.53
19:24:50|2075.53
19:24:51|2075.52
19:24:52|2075.53
19:24:53|2075.52
19:24:54|2075.53
19:24:55|2075.53
19:24:57|2075.53
19:24:57|2075.53
19:24:58|2075.53
19:24:59|2075.52
19:25:01|2075.53
19:25:02|2075.53
19:25:03|2075.52
19:25:03|2075.52
19:25:05|2075.53
19:25:05|2075.53
19:25:07|2075.53
19:25:07|2075.53
19:25:09|2075.53
19:25:09|2075.52
19:25:10|2075.52
19:25:12|2075.53
19:25:14|2075.53
19:25:15|2075.68
19:25:16|2075.68
19:25:18|2075.68
19:25:18|2075.68
19:25:20|2075.68
19:25:21|2075.67
19:25:21|2075.67
19:25:22|2075.67
19:25:24|2075.78
19:25:24|2075.8
19:25:26|2075.8
19:25:27|2075.81
19:25:27|2075.81
19:25:28|2075.8
19:25:30|2075.95
19:25:30|2075.95
19:25:32|2075.94
19:25:33|2075.94
19:25:33|2075.95
19:25:35|2075.95
19:25:35|2075.95
19:25:37|2075.94
19:25:38|2075.95
19:25:39|2075.95
19:25:39|2075.94
19:25:40|2075.95
19:25:41|2075.95
19:25:42|2075.94
19:25:43|2075.94
19:25:44|2075.95
19:25:46|2075.94
19:25:47|2075.94
19:25:48|2075.95
19:25:49|2075.94
19:25:50|2075.94
19:25:50|2075.95
19:25:51|2075.95
19:25:52|2075.94
19:25:53|2075.95
19:25:55|2075.95
19:25:55|2075.94
19:25:56|2075.94
19:25:58|2075.94
19:25:58|2075.94
19:26:00|2075.94
19:26:00|2075.95
19:26:01|2075.95
19:26:03|2075.94
19:26:03|2075.94
19:26:04|2075.94
19:26:05|2076.09
19:26:07|2076.09
19:26:07|2076.1
19:26:08|2076.1
19:26:09|2076.1
19:26:10|2076.1
19:26:13|2076.1
19:26:14|2076.09
19:26:15|2076.1
19:26:16|2076.1
19:26:18|2076.1
19:26:19|2076.09
19:26:20|2076.09
19:26:21|2076.09
19:26:21|2076.18
19:26:22|2076.19
19:26:24|2076.18
19:26:24|2076.18
19:26:26|2076.18
19:26:26|2075.95
19:26:27|2075.87
19:26:29|2075.87
19:26:29|2075.87
19:26:31|2075.87
19:26:31|2075.87
19:26:33|2075.87
19:26:34|2075.86
19:26:35|2075.86
19:26:36|2075.86
19:26:37|2075.8
19:26:38|2075.8
19:26:39|2075.8
19:26:40|2075.8
19:26:41|2075.8
19:26:42|2075.8
19:26:43|2075.81
19:26:44|2075.81
19:26:45|2075.8
19:26:46|2075.8
19:26:47|2075.81
19:26:48|2075.81
19:26:49|2075.81
19:26:50|2075.81
19:26:51|2075.8
19:26:52|2075.8
19:26:53|2075.8
19:26:54|2075.8
19:26:55|2075.8
19:26:56|2075.81
19:26:57|2075.81
19:26:58|2075.81
19:26:59|2075.8
19:27:00|2075.8
19:27:01|2075.8
19:27:02|2075.81
19:27:03|2075.81
19:27:04|2075.81
19:27:05|2075.81
19:27:06|2075.8
19:27:07|2075.81
19:27:09|2075.8
19:27:09|2075.8
19:27:10|2075.8
19:27:11|2075.8
19:27:12|2075.8
19:27:13|2075.8
19:27:15|2075.8
19:27:16|2075.8
19:27:17|2075.81
19:27:18|2075.81
19:27:19|2075.8
19:27:20|2075.81
19:27:21|2075.81
19:27:23|2075.81
19:27:24|2075.8
19:27:25|2075.8
19:27:26|2075.51
19:27:27|2075.3
19:27:28|2075.3
19:27:29|2075.3
19:27:31|2075.36
19:27:32|2075.36
19:27:33|2075.36
19:27:33|2075.36
19:27:35|2075.36
19:27:35|2075.36
19:27:37|2075.36
19:27:37|2075.36
19:27:38|2075.35
19:27:39|2075.35
19:27:41|2075.35
19:27:41|2075.35
19:27:43|2075.35
19:27:44|2075.01
19:27:45|2075.01
19:27:46|2075.
19:27:47|2075.07
19:27:48|2075.07
19:27:48|2075.07
19:27:50|2075.27
19:27:51|2075.51
19:27:52|2075.61
19:27:53|2075.72
19:27:54|2075.73
19:27:54|2075.72
19:27:55|2075.72
19:27:57|2075.72
19:27:57|2075.73
19:27:58|2075.72
19:28:00|2075.73
19:28:01|2075.73
19:28:02|2075.72
19:28:03|2075.72
19:28:03|2075.72
19:28:05|2075.72
19:28:06|2075.73
19:28:07|2076.17
19:28:08|2076.18
19:28:09|2076.17
19:28:10|2076.16
19:28:11|2076.16
19:28:12|2076.16
19:28:13|2076.17
19:28:14|2076.16
19:28:15|2076.16
19:28:17|2075.95
19:28:18|2075.94
19:28:19|2075.94
19:28:21|2075.86
19:28:22|2075.74
19:28:22|2075.74
19:28:24|2075.46
19:28:24|2075.46
19:28:25|2075.47
19:28:26|2075.47
19:28:27|2075.47
19:28:28|2075.47
19:28:29|2075.47
19:28:31|2075.46
19:28:32|2075.47
19:28:33|2075.47
19:28:33|2075.46
19:28:35|2075.47
19:28:35|2075.74
19:28:37|2075.74
19:28:38|2075.75
19:28:39|2075.74
19:28:39|2075.75
19:28:40|2075.74
19:28:42|2075.74
19:28:42|2075.74
19:28:44|2075.74
19:28:44|2075.75
19:28:46|2075.75
19:28:47|2075.75
19:28:48|2075.74
19:28:50|2075.74
19:28:50|2075.86
19:28:51|2076.
19:28:52|2076.
19:28:53|2076.
19:28:54|2076.
19:28:55|2076.
19:28:57|2075.99
19:28:57|2075.99
19:28:58|2076.
19:29:00|2076.
19:29:01|2076.
19:29:01|2076.15
19:29:02|2076.14
19:29:03|2076.15
19:29:05|2076.15
19:29:05|2076.15
19:29:07|2076.15
19:29:07|2076.14
19:29:08|2076.14
19:29:09|2076.14
19:29:10|2076.14
19:29:11|2076.14
19:29:12|2076.14
19:29:14|2076.14
19:29:14|2076.15
19:29:15|2076.15
19:29:17|2076.14
19:29:18|2076.14
19:29:19|2076.14
19:29:20|2076.14
19:29:21|2076.15
19:29:22|2076.15
19:29:24|2076.14
19:29:24|2076.14
19:29:25|2076.14
19:29:26|2076.15
19:29:28|2076.15
19:29:28|2076.15
19:29:30|2076.86
19:29:30|2076.9
19:29:31|2076.91
19:29:33|2076.9
19:29:33|2076.91
19:29:34|2076.91
19:29:36|2076.9
19:29:36|2076.91
19:29:38|2076.91
19:29:39|2076.9
19:29:39|2077.
19:29:41|2077.03
19:29:42|2077.17
19:29:42|2077.18
19:29:43|2077.17
19:29:45|2077.17
19:29:45|2077.17
19:29:46|2077.17
19:29:47|2077.18
19:29:48|2077.18
19:29:49|2077.18
19:29:50|2077.18
19:29:51|2077.44
19:29:52|2077.5
19:29:54|2077.49
19:29:55|2077.63
19:29:56|2078.13
19:29:57|2077.85
19:29:58|2077.85
19:29:59|2077.84
19:30:00|2077.84
19:30:02|2077.85
19:30:02|2077.98
19:30:03|2077.98
19:30:05|2078.15
19:30:05|2078.23
19:30:07|2078.23
19:30:07|2078.23
19:30:09|2077.98
19:30:10|2077.98
19:30:10|2077.99
19:30:11|2077.99
19:30:13|2077.92
19:30:13|2077.92
19:30:14|2077.91
19:30:15|2077.85
19:30:16|2077.84
19:30:18|2077.85
19:30:19|2077.85
19:30:21|2077.85
19:30:22|2077.84
19:30:23|2077.85
19:30:24|2077.84
19:30:25|2077.84
19:30:27|2077.85
19:30:27|2077.85
19:30:28|2077.85
19:30:29|2077.85
19:30:31|2077.85
19:30:31|2077.84
19:30:33|2077.84
19:30:33|2077.84
19:30:34|2077.84
19:30:35|2077.85
19:30:37|2077.84
19:30:38|2077.85
19:30:39|2077.85
19:30:40|2077.85
19:30:41|2077.85
19:30:42|2077.85
19:30:43|2077.84
19:30:45|2077.84
19:30:45|2077.84
19:30:46|2077.4
19:30:48|2077.24
19:30:48|2077.24
19:30:49|2077.25
19:30:50|2077.25
19:30:51|2077.25
19:30:52|2077.25
19:30:54|2077.25
19:30:54|2077.24
19:30:56|2077.24
19:30:57|2077.24
19:30:57|2077.25
19:30:58|2077.25
19:30:59|2077.25
19:31:00|2077.24
19:31:01|2077.24
19:31:02|2077.24
19:31:04|2077.24
19:31:05|2077.24
19:31:06|2077.24
19:31:07|2077.25
19:31:08|2077.25
19:31:09|2077.25
19:31:10|2077.25
19:31:11|2077.25
19:31:12|2077.25
19:31:13|2077.25
19:31:14|2077.25
19:31:15|2077.25
19:31:16|2077.25
19:31:17|2077.24
19:31:19|2077.25
19:31:20|2077.25
19:31:22|2077.25
19:31:23|2077.25
19:31:24|2077.25
19:31:25|2077.25
19:31:26|2077.33
19:31:28|2077.33
19:31:28|2077.33
19:31:29|2077.33
19:31:31|2077.33
19:31:32|2077.34
19:31:33|2077.33
19:31:33|2077.34
19:31:34|2077.33
19:31:36|2077.33
19:31:36|2077.34
19:31:38|2077.34
19:31:39|2077.34
19:31:40|2077.34
19:31:41|2077.33
19:31:41|2077.33
19:31:42|2077.34
19:31:43|2077.34
19:31:44|2077.34
19:31:45|2077.34
19:31:46|2077.33
19:31:47|2077.34
19:31:48|2077.34
19:31:50|2077.34
19:31:50|2077.34
19:31:51|2077.34
19:31:52|2077.34
19:31:53|2077.33
19:31:54|2077.33
19:31:56|2077.4
19:31:56|2077.4
19:31:58|2077.4
19:31:58|2077.54
19:31:59|2077.6
19:32:00|2077.6
19:32:01|2077.6
19:32:02|2077.59
19:32:03|2077.59
19:32:04|2077.59
19:32:05|2077.59
19:32:06|2077.59
19:32:07|2077.59
19:32:08|2077.59
19:32:10|2077.6
19:32:10|2077.67
19:32:12|2077.76
19:32:13|2077.77
19:32:14|2077.76
19:32:15|2077.76
19:32:16|2077.76
19:32:17|2077.76
19:32:18|2077.77
19:32:19|2077.77
19:32:21|2077.77
19:32:22|2077.76
19:32:22|2077.76
19:32:23|2077.76
19:32:25|2077.76
19:32:26|2077.76
19:32:26|2077.76
19:32:28|2077.76
19:32:29|2077.77
19:32:30|2077.56
19:32:31|2077.39
19:32:32|2077.4
19:32:33|2077.4
19:32:34|2077.39
19:32:35|2077.4
19:32:36|2077.4
19:32:37|2077.4
19:32:38|2077.4
19:32:39|2077.4
19:32:40|2077.39
19:32:41|2077.39
19:32:42|2077.39
19:32:43|2077.4
19:32:44|2077.4
19:32:45|2077.39
19:32:46|2077.4
19:32:47|2077.4
19:32:48|2077.4
19:32:49|2077.4
19:32:50|2077.39
19:32:51|2077.4
19:32:52|2077.39
19:32:53|2077.39
19:32:54|2077.39
19:32:55|2077.39
19:32:56|2077.39
19:32:57|2077.39
19:32:58|2077.4
19:32:59|2077.4
19:33:00|2077.39
19:33:01|2077.39
19:33:02|2077.4
19:33:03|2077.39
19:33:04|2077.39
19:33:05|2077.39
19:33:06|2077.39
19:33:07|2077.39
19:33:09|2077.39
19:33:09|2077.39
19:33:10|2077.39
19:33:11|2077.39
19:33:12|2077.25
19:33:14|2077.15
19:33:14|2077.14
19:33:15|2077.08
19:33:16|2077.09
19:33:17|2077.09
19:33:19|2077.08
19:33:19|2077.09
19:33:21|2077.09
19:33:23|2077.09
19:33:24|2077.08
19:33:25|2077.09
19:33:26|2077.08
19:33:26|2077.09
19:33:27|2077.09
19:33:28|2077.09
19:33:30|2077.09
19:33:31|2077.09
19:33:32|2077.08
19:33:33|2077.08
19:33:34|2077.08
19:33:35|2077.08
19:33:36|2077.08
19:33:37|2077.09
19:33:38|2077.08
19:33:39|2077.09
19:33:40|2077.08
19:33:41|2077.08
19:33:42|2077.08
19:33:43|2077.08
19:33:44|2077.08
19:33:45|2077.09
19:33:46|2077.09
19:33:47|2077.08
19:33:48|2077.09
19:33:50|2077.09
19:33:50|2077.09
19:33:51|2077.08
19:33:52|2077.08
19:33:54|2076.87
19:33:54|2076.88
19:33:56|2076.87
19:33:56|2076.87
19:33:57|2076.87
19:33:58|2076.7
19:33:59|2076.69
19:34:00|2076.69
19:34:01|2076.7
19:34:03|2076.69
19:34:03|2076.68
19:34:04|2076.66
19:34:05|2076.66
19:34:06|2076.66
19:34:07|2076.66
19:34:08|2076.66
19:34:09|2076.66
19:34:11|2076.66
19:34:11|2076.66
19:34:12|2076.67
19:34:13|2076.67
19:34:15|2076.67
19:34:15|2076.66
19:34:16|2076.66
19:34:18|2076.67
19:34:18|2076.67
19:34:19|2076.67
19:34:20|2076.63
19:34:22|2076.63
19:34:23|2076.63
19:34:24|2076.63
19:34:25|2076.63
19:34:26|2076.63
19:34:27|2076.64
19:34:29|2076.64
19:34:30|2076.63
19:34:31|2076.64
19:34:32|2076.64
19:34:33|2076.64
19:34:34|2076.63
19:34:35|2076.64
19:34:36|2076.64
19:34:38|2076.64
19:34:39|2076.64
19:34:40|2076.63
19:34:40|2076.63
19:34:41|2076.63
19:34:42|2076.63
19:34:43|2076.63
19:34:45|2076.63
19:34:45|2076.63
19:34:46|2076.64
19:34:47|2076.64
19:34:48|2076.64
19:34:50|2076.63
19:34:51|2076.64
19:34:51|2076.64
19:34:52|2076.63
19:34:53|2076.64
19:34:54|2076.64
19:34:55|2076.64
19:34:56|2076.64
19:34:57|2076.64
19:34:58|2076.64
19:34:59|2076.64
19:35:01|2076.64
19:35:01|2076.64
19:35:02|2076.64
19:35:03|2076.63
19:35:04|2076.63
19:35:05|2076.88
19:35:07|2076.88
19:35:07|2076.88
19:35:09|2076.88
19:35:09|2076.88
19:35:10|2076.88
19:35:11|2076.88
19:35:12|2076.87
19:35:13|2076.88
19:35:14|2076.88
19:35:16|2076.87
19:35:17|2076.87
19:35:19|2076.88
19:35:20|2076.87
19:35:21|2076.87
19:35:21|2076.87
19:35:22|2076.87
19:35:25|2076.87
19:35:25|2076.87
19:35:27|2076.88
19:35:28|2076.88
19:35:30|2076.88
19:35:31|2076.88
19:35:31|2076.87
19:35:33|2076.87
19:35:34|2076.5
19:35:35|2076.51
19:35:36|2076.51
19:35:37|2076.51
19:35:38|2076.5
19:35:39|2076.5
19:35:40|2076.5
19:35:41|2076.51
19:35:42|2076.5
19:35:43|2076.51
19:35:44|2076.5
19:35:45|2076.5
19:35:47|2076.5
19:35:48|2076.5
19:35:49|2076.5
19:35:50|2076.5
19:35:50|2076.5
19:35:51|2076.5
19:35:52|2076.51
19:35:53|2076.51
19:35:54|2076.5
19:35:55|2076.51
19:35:56|2076.51
19:35:57|2076.51
19:35:58|2076.51
19:36:00|2076.51
19:36:00|2076.51
19:36:01|2076.5
19:36:03|2076.51
19:36:03|2076.5
19:36:04|2076.51
19:36:05|2076.51
19:36:07|2076.51
19:36:07|2076.5
19:36:08|2076.51
19:36:09|2076.51
19:36:10|2076.51
19:36:11|2076.51
19:36:12|2076.51
19:36:13|2076.51
19:36:14|2076.5
19:36:15|2076.5
19:36:16|2076.51
19:36:18|2076.5
19:36:18|2076.5
19:36:20|2076.5
19:36:20|2076.51
19:36:21|2076.5
19:36:22|2076.51
19:36:24|2076.51
19:36:25|2076.39
19:36:26|2076.39
19:36:28|2076.39
19:36:29|2076.39
19:36:30|2076.39
19:36:30|2076.39
19:36:31|2076.39
19:36:33|2076.39
19:36:33|2076.39
19:36:35|2076.39
19:36:36|2076.39
19:36:37|2076.39
19:36:37|2076.39
19:36:38|2076.39
19:36:39|2076.39
19:36:41|2076.39
19:36:41|2076.5
19:36:43|2076.51
19:36:43|2076.79
19:36:44|2076.84
19:36:45|2076.84
19:36:46|2076.84
19:36:47|2076.85
19:36:48|2076.85
19:36:49|2076.84
19:36:51|2076.84
19:36:51|2076.84
19:36:52|2076.85
19:36:53|2076.85
19:36:54|2076.85
19:36:55|2076.84
19:36:56|2076.85
19:36:57|2076.85
19:36:58|2076.84
19:37:00|2076.84
19:37:01|2076.85
19:37:02|2076.84
19:37:03|2076.84
19:37:04|2076.85
19:37:05|2076.85
19:37:06|2076.85
19:37:07|2076.84
19:37:08|2076.84
19:37:09|2076.84
19:37:10|2076.84
19:37:11|2076.84
19:37:12|2076.84
19:37:13|2076.82
19:37:14|2076.81
19:37:15|2076.81
19:37:16|2076.81
19:37:17|2076.82
19:37:18|2076.82
19:37:19|2076.82
19:37:20|2076.82
19:37:21|2076.81
19:37:22|2076.81
19:37:23|2076.82
19:37:24|2076.82
19:37:26|2076.82
19:37:27|2076.82
19:37:28|2076.82
19:37:29|2076.82
19:37:30|2076.81
19:37:30|2076.81
19:37:32|2076.82
19:37:33|2076.82
19:37:34|2076.82
19:37:35|2076.82
19:37:36|2076.82
19:37:37|2076.82
19:37:38|2076.82
19:37:39|2076.82
19:37:40|2076.82
19:37:41|2076.82
19:37:43|2076.82
19:37:43|2076.82
19:37:45|2076.82
19:37:45|2076.82
19:37:47|2076.82
19:37:48|2076.81
19:37:48|2076.81
19:37:49|2076.82
19:37:51|2076.81
19:37:51|2076.81
19:37:53|2076.82
19:37:54|2076.82
19:37:55|2076.82
19:37:55|2076.82
19:37:57|2076.81
19:37:57|2076.81
19:37:58|2076.82
19:37:59|2076.81
19:38:01|2076.82
19:38:01|2076.38
19:38:02|2076.38
19:38:03|2076.38
19:38:04|2076.38
19:38:05|2076.38
19:38:06|2076.39
19:38:07|2076.38
19:38:08|2076.39
19:38:09|2076.39
19:38:10|2076.39
19:38:11|2076.38
19:38:12|2076.39
19:38:13|2076.39
19:38:14|2076.39
19:38:15|2076.39
19:38:16|2076.38
19:38:17|2076.38
19:38:18|2076.39
19:38:19|2076.39
19:38:20|2076.39
19:38:22|2076.38
19:38:22|2076.38
19:38:24|2076.38
19:38:24|2076.39
19:38:26|2076.39
19:38:28|2076.38
19:38:29|2076.49
19:38:30|2076.6
19:38:31|2076.59
19:38:32|2076.73
19:38:33|2076.73
19:38:35|2076.72
19:38:36|2076.73
19:38:36|2076.73
19:38:38|2076.73
19:38:38|2076.72
19:38:39|2076.73
19:38:41|2076.73
19:38:41|2076.72
19:38:42|2076.73
19:38:43|2076.73
19:38:45|2076.72
19:38:46|2076.72
19:38:47|2076.73
19:38:48|2076.73
19:38:49|2076.73
19:38:50|2076.73
19:38:51|2076.72
19:38:52|2076.72
19:38:53|2076.72
19:38:54|2076.73
19:38:55|2077.07
19:38:56|2077.07
19:38:57|2077.24
19:38:58|2077.25
19:38:59|2077.38
19:39:00|2077.39
19:39:01|2077.38
19:39:02|2077.38
19:39:03|2077.39
19:39:04|2077.39
19:39:05|2077.38
19:39:06|2077.49
19:39:07|2077.51
19:39:08|2077.54
19:39:09|2077.55
19:39:10|2077.55
19:39:11|2077.55
19:39:12|2077.55
19:39:13|2077.69
19:39:14|2077.68
19:39:15|2077.77
19:39:16|2077.86
19:39:17|2077.87
19:39:18|2077.87
19:39:19|2077.86
19:39:20|2077.86
19:39:21|2077.87
19:39:22|2077.87
19:39:23|2077.86
19:39:24|2077.87
19:39:25|2077.87
19:39:26|2078.
19:39:28|2078.01
19:39:29|2078.1
19:39:31|2078.11
19:39:31|2078.11
19:39:32|2078.14
19:39:34|2078.13
19:39:35|2078.13
19:39:36|2078.13
19:39:37|2078.24
19:39:38|2078.23
19:39:39|2078.24
19:39:40|2078.16
19:39:41|2078.16
19:39:42|2078.17
19:39:43|2078.16
19:39:44|2078.16
19:39:45|2078.17
19:39:46|2078.17
19:39:47|2078.17
19:39:48|2078.17
19:39:49|2078.16
19:39:50|2078.17
19:39:51|2078.16
19:39:52|2078.16
19:39:53|2078.16
19:39:54|2078.17
19:39:55|2078.16
19:39:56|2078.17
19:39:57|2078.17
19:39:58|2078.17
19:39:59|2078.46
19:40:00|2078.45
19:40:01|2078.45
19:40:03|2078.46
19:40:03|2078.45
19:40:05|2078.45
19:40:05|2078.45
19:40:06|2078.45
19:40:07|2078.45
19:40:08|2078.45
19:40:09|2078.45
19:40:10|2078.45
19:40:11|2078.45
19:40:12|2078.45
19:40:13|2078.46
19:40:14|2078.46
19:40:16|2078.46
19:40:16|2078.46
19:40:17|2078.29
19:40:18|2078.29
19:40:19|2078.29
19:40:20|2078.29
19:40:21|2078.29
19:40:22|2078.29
19:40:23|2078.19
19:40:25|2078.2
19:40:25|2078.19
19:40:27|2078.19
19:40:28|2078.19
19:40:30|2078.19
19:40:31|2078.2
19:40:32|2078.2
19:40:33|2078.19
19:40:34|2078.19
19:40:34|2078.19
19:40:36|2078.2
19:40:37|2078.2
19:40:38|2078.19
19:40:38|2078.02
19:40:41|2077.99
19:40:41|2077.9
19:40:42|2077.9
19:40:44|2077.89
19:40:44|2077.9
19:40:45|2077.9
19:40:47|2077.89
19:40:47|2077.84
19:40:49|2077.84
19:40:50|2077.85
19:40:50|2077.85
19:40:51|2077.84
19:40:53|2077.85
19:40:54|2077.85
19:40:54|2077.85
19:40:55|2077.85
19:40:57|2077.85
19:40:58|2077.85
19:40:59|2077.85
19:41:00|2077.84
19:41:01|2077.79
19:41:02|2077.79
19:41:03|2077.78
19:41:04|2077.78
19:41:05|2077.78
19:41:05|2077.79
19:41:07|2077.79
19:41:07|2077.79
19:41:09|2077.79
19:41:10|2077.79
19:41:11|2077.79
19:41:11|2077.79
19:41:12|2077.51
19:41:14|2077.51
19:41:15|2077.51
19:41:16|2077.38
19:41:16|2077.36
19:41:18|2077.21
19:41:19|2076.98
19:41:19|2076.98
19:41:21|2076.98
19:41:22|2076.99
19:41:22|2076.99
19:41:24|2076.99
19:41:25|2077.07
19:41:27|2077.2
19:41:27|2077.24
19:41:29|2077.24
19:41:31|2077.24
19:41:32|2077.23
19:41:33|2077.23
19:41:33|2077.23
19:41:35|2077.23
19:41:36|2077.23
19:41:37|2077.23
19:41:37|2077.23
19:41:39|2077.23
19:41:40|2077.24
19:41:42|2077.24
19:41:42|2077.24
19:41:43|2077.23
19:41:44|2077.24
19:41:45|2077.24
19:41:46|2077.24
19:41:48|2077.24
19:41:49|2077.23
19:41:49|2077.23
19:41:50|2077.24
19:41:52|2077.23
19:41:52|2077.23
19:41:53|2077.21
19:41:54|2076.98
19:41:55|2076.98
19:41:56|2076.97
19:41:57|2076.97
19:41:58|2076.98
19:41:59|2076.98
19:42:01|2076.98
19:42:02|2076.97
19:42:03|2076.62
19:42:04|2076.62
19:42:04|2076.62
19:42:06|2076.62
19:42:07|2076.62
19:42:08|2076.62
19:42:09|2076.62
19:42:10|2076.62
19:42:11|2076.62
19:42:12|2076.61
19:42:13|2076.61
19:42:14|2076.62
19:42:15|2076.62
19:42:16|2076.62
19:42:17|2076.62
19:42:18|2076.62
19:42:19|2076.62
19:42:20|2076.61
19:42:21|2076.61
19:42:22|2076.61
19:42:23|2076.61
19:42:24|2076.61
19:42:25|2076.61
19:42:26|2076.62
19:42:27|2076.61
19:42:28|2076.62
19:42:29|2077.16
19:42:31|2077.24
19:42:32|2077.24
19:42:32|2077.23
19:42:34|2077.23
19:42:34|2077.24
19:42:35|2077.23
19:42:37|2077.23
19:42:38|2077.23
19:42:39|2077.24
19:42:40|2077.23
19:42:40|2077.23
19:42:42|2077.16
19:42:43|2076.99
19:42:44|2076.99
19:42:45|2076.99
19:42:46|2076.99
19:42:47|2076.99
19:42:48|2076.99
19:42:49|2076.98
19:42:50|2076.98
19:42:51|2076.98
19:42:52|2076.99
19:42:53|2076.99
19:42:54|2076.99
19:42:55|2076.99
19:42:56|2076.98
19:42:57|2077.04
19:42:58|2077.04
19:42:59|2077.05
19:43:00|2077.05
19:43:01|2077.04
19:43:02|2077.05
19:43:03|2077.16
19:43:04|2077.16
19:43:05|2077.16
19:43:06|2077.17
19:43:07|2077.17
19:43:08|2077.17
19:43:09|2077.17
19:43:10|2077.16
19:43:11|2077.16
19:43:12|2077.17
19:43:13|2077.17
19:43:14|2077.17
19:43:15|2077.16
19:43:16|2077.17
19:43:17|2077.17
19:43:18|2077.17
19:43:19|2077.16
19:43:22|2077.17
19:43:22|2077.16
19:43:23|2077.16
19:43:24|2077.17
19:43:26|2077.17
19:43:26|2077.17
19:43:27|2077.17
19:43:29|2077.17
19:43:29|2077.17
19:43:31|2077.16
19:43:33|2077.17
19:43:33|2077.16
19:43:35|2077.17
19:43:36|2077.17
19:43:36|2077.17
19:43:38|2077.17
19:43:39|2077.17
19:43:40|2077.17
19:43:40|2077.17
19:43:42|2077.17
19:43:43|2077.17
19:43:44|2077.17
19:43:46|2077.17
19:43:46|2077.17
19:43:47|2077.17
19:43:48|2077.16
19:43:50|2076.99
19:43:50|2077.
19:43:51|2076.63
19:43:52|2076.25
19:43:53|2076.25
19:43:54|2076.24
19:43:56|2076.25
19:43:57|2076.24
19:43:58|2076.24
19:43:58|2076.08
19:43:59|2076.09
19:44:00|2075.99
19:44:01|2075.81
19:44:02|2075.76
19:44:03|2075.77
19:44:05|2075.77
19:44:06|2075.77
19:44:06|2075.77
19:44:08|2075.77
19:44:09|2075.77
19:44:10|2075.76
19:44:10|2075.76
19:44:11|2075.77
19:44:12|2075.76
19:44:14|2075.77
19:44:15|2075.77
19:44:16|2075.76
19:44:17|2075.77
19:44:17|2075.77
19:44:19|2075.77
19:44:20|2075.77
19:44:21|2075.77
19:44:22|2075.77
19:44:23|2075.77
19:44:23|2075.77
19:44:25|2075.76
19:44:25|2075.77
19:44:27|2075.77
19:44:28|2075.77
19:44:29|2075.76
19:44:30|2075.77
19:44:30|2075.77
19:44:32|2075.76
19:44:34|2075.76
19:44:34|2075.77
19:44:36|2075.77
19:44:38|2075.76
19:44:38|2075.76
19:44:40|2075.76
19:44:41|2075.77
19:44:42|2075.85
19:44:42|2075.86
19:44:43|2075.85
19:44:45|2075.85
19:44:46|2075.86
19:44:47|2075.85
19:44:48|2075.85
19:44:49|2075.86
19:44:50|2075.85
19:44:51|2075.86
19:44:52|2075.86
19:44:53|2075.86
19:44:54|2075.86
19:44:55|2075.85
19:44:56|2075.85
19:44:57|2075.85
19:44:58|2075.86
19:44:59|2075.86
19:45:00|2075.86
19:45:01|2075.86
19:45:03|2075.85
19:45:03|2075.85
19:45:04|2075.86
19:45:06|2075.85
19:45:06|2075.86
19:45:07|2075.86
19:45:08|2075.86
19:45:09|2075.85
19:45:10|2075.86
19:45:12|2075.85
19:45:13|2075.85
19:45:14|2075.86
19:45:15|2075.99
19:45:15|2076.02
19:45:16|2076.01
19:45:17|2076.01
19:45:19|2076.01
19:45:19|2076.02
19:45:20|2076.01
19:45:22|2076.02
19:45:23|2076.02
19:45:24|2076.02
19:45:25|2076.01
19:45:26|2076.02
19:45:27|2076.01
19:45:27|2076.02
19:45:29|2076.01
19:45:29|2076.02
19:45:31|2076.02
19:45:31|2076.02
19:45:33|2076.01
19:45:35|2076.01
19:45:36|2076.02
19:45:37|2076.02
19:45:38|2076.02
19:45:39|2076.01
19:45:39|2076.01
19:45:41|2076.01
19:45:41|2076.02
19:45:43|2076.02
19:45:44|2076.02
19:45:45|2076.02
19:45:46|2076.01
19:45:46|2076.01
19:45:47|2076.01
19:45:49|2076.02
19:45:49|2076.02
19:45:51|2076.01
19:45:52|2076.01
19:45:53|2076.02
19:45:54|2076.02
19:45:55|2076.02
19:45:56|2076.02
19:45:57|2076.02
19:45:58|2076.01
19:46:00|2076.01
19:46:00|2076.01
19:46:01|2076.01
19:46:02|2076.01
19:46:03|2076.01
19:46:05|2076.54
19:46:05|2076.54
19:46:07|2076.58
19:46:08|2076.59
19:46:09|2076.58
19:46:09|2076.59
19:46:11|2076.59
19:46:12|2076.59
19:46:13|2076.59
19:46:14|2076.59
19:46:15|2076.64
19:46:16|2076.73
19:46:17|2076.73
19:46:18|2076.74
19:46:19|2076.75
19:46:20|2076.79
19:46:21|2076.79
19:46:22|2076.79
19:46:23|2076.8
19:46:24|2076.8
19:46:25|2077.24
19:46:26|2077.23
19:46:27|2077.23
19:46:28|2077.24
19:46:29|2077.23
19:46:30|2077.24
19:46:31|2077.23
19:46:32|2077.24
19:46:33|2077.24
19:46:35|2077.24
19:46:36|2077.23
19:46:38|2077.24
19:46:38|2077.24
19:46:39|2077.23
19:46:40|2077.24
19:46:42|2077.23
19:46:42|2077.24
19:46:43|2077.24
19:46:45|2077.24
19:46:45|2077.24
19:46:46|2077.23
19:46:47|2077.24
19:46:49|2077.24
19:46:49|2077.24
19:46:51|2077.23
19:46:52|2077.23
19:46:53|2077.23
19:46:53|2077.24
19:46:55|2077.23
19:46:55|2077.23
19:46:57|2077.24
19:46:57|2077.23
19:46:58|2077.24
19:46:59|2077.24
19:47:00|2077.24
19:47:01|2077.24
19:47:02|2077.24
19:47:03|2077.24
19:47:05|2077.24
19:47:05|2077.24
19:47:06|2077.24
19:47:07|2077.24
19:47:09|2077.24
19:47:09|2077.24
19:47:10|2077.24
19:47:11|2077.23
19:47:12|2077.23
19:47:13|2077.24
19:47:14|2077.24
19:47:15|2077.24
19:47:16|2077.23
19:47:17|2077.26
19:47:19|2077.37
19:47:19|2077.36
19:47:21|2077.37
19:47:22|2077.37
19:47:22|2077.37
19:47:24|2077.37
19:47:24|2077.37
19:47:25|2077.37
19:47:26|2077.37
19:47:27|2077.37
19:47:28|2077.37
19:47:29|2077.36
19:47:30|2077.36
19:47:31|2077.37
19:47:33|2077.37
19:47:33|2077.36
19:47:35|2077.37
19:47:37|2077.36
19:47:37|2077.36
19:47:38|2077.37
19:47:40|2077.37
19:47:41|2077.37
19:47:42|2077.36
19:47:43|2077.37
19:47:44|2077.37
19:47:45|2077.37
19:47:46|2077.37
19:47:47|2077.37
19:47:49|2077.8
19:47:49|2077.84
19:47:51|2077.92
19:47:51|2077.93
19:47:52|2077.93
19:47:54|2077.93
19:47:54|2077.93
19:47:56|2077.93
19:47:57|2077.92
19:47:58|2077.92
19:47:59|2077.93
19:48:00|2077.65
19:48:01|2077.66
19:48:02|2077.65
19:48:03|2077.66
19:48:04|2077.66
19:48:05|2077.66
19:48:06|2077.66
19:48:08|2077.66
19:48:08|2077.66
19:48:09|2077.66
19:48:10|2077.65
19:48:11|2077.65
19:48:13|2077.66
19:48:13|2077.66
19:48:14|2077.66
19:48:16|2077.66
19:48:16|2077.66
19:48:17|2077.66
19:48:18|2077.66
19:48:19|2077.66
19:48:21|2077.66
19:48:21|2077.66
19:48:22|2077.66
19:48:23|2077.66
19:48:24|2077.66
19:48:25|2077.65
19:48:26|2077.65
19:48:27|2077.81
19:48:29|2077.81
19:48:29|2077.8
19:48:30|2077.81
19:48:31|2077.81
19:48:32|2077.81
19:48:33|2077.8
19:48:34|2077.8
19:48:36|2077.81
19:48:38|2077.86
19:48:39|2077.87
19:48:39|2077.86
19:48:40|2077.86
19:48:42|2077.87
19:48:43|2077.87
19:48:43|2077.87
19:48:44|2077.87
19:48:45|2077.87
19:48:47|2077.89
19:48:48|2077.95
19:48:49|2077.95
19:48:49|2077.95
19:48:50|2077.95
19:48:51|2077.96
19:48:53|2077.96
19:48:53|2077.97
19:48:55|2077.96
19:48:56|2077.96
19:48:57|2077.97
19:48:58|2077.97
19:48:59|2077.96
19:48:59|2077.97
19:49:00|2077.96
19:49:02|2078.01
19:49:03|2078.02
19:49:04|2078.16
19:49:05|2078.23
19:49:06|2078.23
19:49:07|2078.25
19:49:08|2078.25
19:49:09|2078.25
19:49:10|2078.26
19:49:11|2078.26
19:49:12|2078.25
19:49:12|2078.4
19:49:14|2078.42
19:49:15|2078.42
19:49:16|2078.43
19:49:17|2078.43
19:49:17|2078.43
19:49:19|2078.43
19:49:19|2078.44
19:49:20|2078.54
19:49:22|2078.57
19:49:23|2078.58
19:49:24|2078.57
19:49:25|2078.57
19:49:26|2078.39
19:49:27|2078.15
19:49:28|2078.15
19:49:29|2078.15
19:49:30|2078.15
19:49:31|2078.15
19:49:31|2078.15
19:49:33|2078.15
19:49:34|2078.15
19:49:35|2078.14
19:49:36|2078.14
19:49:37|2078.15
19:49:38|2078.14
19:49:39|2078.15
19:49:41|2078.14
19:49:41|2078.14
19:49:42|2078.14
19:49:44|2078.14
19:49:44|2078.15
19:49:45|2078.14
19:49:46|2078.25
19:49:48|2078.26
19:49:49|2078.47
19:49:49|2078.46
19:49:50|2078.47
19:49:52|2078.46
19:49:53|2078.46
19:49:54|2078.52
19:49:55|2078.52
19:49:56|2078.53
19:49:57|2078.53
19:49:58|2078.52
19:49:59|2078.52
19:50:00|2078.53
19:50:01|2078.53
19:50:02|2078.53
19:50:03|2078.52
19:50:04|2078.52
19:50:05|2078.53
19:50:06|2078.53
19:50:07|2078.52
19:50:08|2078.53
19:50:09|2078.53
19:50:10|2078.53
19:50:11|2078.52
19:50:12|2078.53
19:50:13|2078.53
19:50:14|2078.53
19:50:15|2078.53
19:50:16|2078.53
19:50:17|2078.53
19:50:18|2078.52
19:50:19|2078.52
19:50:20|2078.52
19:50:21|2078.53
19:50:22|2078.52
19:50:23|2078.52
19:50:24|2078.52
19:50:25|2078.52
19:50:26|2078.52
19:50:27|2078.53
19:50:28|2078.52
19:50:29|2078.52
19:50:30|2078.53
19:50:31|2078.53
19:50:32|2078.29
19:50:33|2078.14
19:50:34|2078.14
19:50:35|2078.14
19:50:36|2078.14
19:50:37|2078.15
19:50:38|2078.15
19:50:40|2078.14
19:50:41|2078.15
19:50:42|2078.15
19:50:43|2078.15
19:50:44|2078.15
19:50:46|2078.14
19:50:47|2078.15
19:50:48|2078.15
19:50:49|2078.14
19:50:51|2078.15
19:50:52|2078.14
19:50:53|2078.15
19:50:53|2078.14
19:50:55|2078.15
19:50:56|2078.14
19:50:56|2078.14
19:50:57|2078.15
19:50:59|2078.14
19:50:59|2078.14
19:51:00|2078.14
19:51:01|2078.15
19:51:02|2078.14
19:51:04|2078.14
19:51:04|2078.14
19:51:06|2078.14
19:51:06|2078.14
19:51:07|2078.15
19:51:09|2078.
19:51:10|2077.84
19:51:11|2077.83
19:51:11|2077.83
19:51:13|2077.83
19:51:14|2077.84
19:51:15|2077.47
19:51:16|2077.47
19:51:17|2077.47
19:51:18|2077.46
19:51:19|2077.47
19:51:20|2077.47
19:51:21|2077.47
19:51:22|2077.47
19:51:22|2077.47
19:51:24|2077.47
19:51:25|2077.47
19:51:25|2077.47
19:51:27|2077.46
19:51:28|2077.47
19:51:29|2077.46
19:51:29|2077.46
19:51:30|2077.46
19:51:32|2077.46
19:51:33|2077.47
19:51:33|2077.47
19:51:35|2077.4
19:51:36|2077.4
19:51:36|2077.39
19:51:38|2077.4
19:51:40|2077.4
19:51:40|2077.39
19:51:42|2077.01
19:51:42|2077.01
19:51:44|2077.01
19:51:45|2077.01
19:51:46|2077.
19:51:46|2077.
19:51:47|2077.
19:51:48|2077.01
19:51:50|2077.01
19:51:51|2077.
19:51:51|2077.01
19:51:52|2077.01
19:51:53|2077.01
19:51:54|2077.
19:51:56|2077.
19:51:57|2077.
19:51:58|2077.
19:51:59|2077.
19:52:00|2077.
19:52:01|2077.01
19:52:02|2077.01
19:52:03|2077.01
19:52:04|2077.
19:52:05|2077.01
19:52:06|2077.01
19:52:07|2077.
19:52:08|2077.01
19:52:09|2077.01
19:52:10|2077.
19:52:11|2077.
19:52:12|2077.01
19:52:13|2076.79
19:52:14|2076.79
19:52:15|2076.8
19:52:16|2076.8
19:52:17|2076.75
19:52:18|2076.7
19:52:20|2076.7
19:52:20|2076.69
19:52:21|2076.69
19:52:22|2076.7
19:52:23|2076.7
19:52:24|2076.7
19:52:25|2076.7
19:52:27|2076.7
19:52:27|2076.7
19:52:28|2076.7
19:52:29|2077.01
19:52:31|2077.
19:52:31|2077.01
19:52:33|2077.01
19:52:34|2077.09
19:52:34|2077.31
19:52:36|2077.31
19:52:36|2077.3
19:52:37|2077.3
19:52:38|2077.3
19:52:39|2077.3
19:52:41|2077.28
19:52:43|2077.1
19:52:43|2077.09
19:52:45|2077.1
19:52:46|2077.1
19:52:47|2077.09
19:52:48|2077.1
19:52:49|2077.1
19:52:50|2077.1
19:52:51|2077.1
19:52:52|2077.1
19:52:53|2077.09
19:52:54|2077.1
19:52:55|2076.99
19:52:56|2076.99
19:52:59|2076.99
19:52:59|2076.98
19:53:00|2076.98
19:53:01|2076.98
19:53:02|2076.99
19:53:03|2076.98
19:53:05|2076.98
19:53:05|2076.79
19:53:06|2076.79
19:53:07|2076.79
19:53:09|2076.8
19:53:09|2076.8
19:53:10|2076.8
19:53:11|2076.56
19:53:13|2076.56
19:53:13|2076.57
19:53:14|2076.5
19:53:16|2076.35
19:53:16|2076.35
19:53:17|2076.35
19:53:19|2076.2
19:53:20|2076.21
19:53:21|2076.2
19:53:21|2076.2
19:53:22|2076.21
19:53:23|2076.2
19:53:25|2076.21
19:53:25|2076.21
19:53:26|2076.21
19:53:27|2076.2
19:53:29|2076.2
19:53:30|2076.2
19:53:30|2076.15
19:53:31|2076.14
19:53:32|2076.15
19:53:33|2076.15
19:53:34|2076.14
19:53:35|2076.15
19:53:36|2075.94
19:53:37|2075.75
19:53:39|2075.76
19:53:40|2075.76
19:53:41|2075.75
19:53:42|2075.75
19:53:44|2075.68
19:53:45|2075.69
19:53:45|2075.68
19:53:46|2075.68
19:53:48|2075.91
19:53:49|2075.94
19:53:50|2076.11
19:53:52|2076.11
19:53:53|2076.1
19:53:53|2076.11
19:53:54|2076.11
19:53:56|2076.11
19:53:57|2076.11
19:53:58|2076.1
19:53:59|2076.11
19:54:00|2076.11
19:54:01|2076.11
19:54:02|2076.11
19:54:03|2076.1
19:54:04|2076.1
19:54:06|2076.11
19:54:07|2076.11
19:54:07|2076.11
19:54:08|2076.11
19:54:10|2076.11
19:54:11|2076.11
19:54:12|2076.11
19:54:12|2076.1
19:54:13|2076.11
19:54:14|2076.11
19:54:15|2076.1
19:54:16|2076.11
19:54:18|2076.11
19:54:18|2076.1
19:54:19|2076.11
19:54:20|2076.11
19:54:22|2076.11
19:54:22|2076.09
19:54:23|2075.96
19:54:24|2075.95
19:54:25|2075.81
19:54:26|2075.82
19:54:27|2075.76
19:54:28|2075.75
19:54:29|2075.76
19:54:30|2075.92
19:54:32|2075.91
19:54:32|2075.91
19:54:33|2075.92
19:54:34|2075.91
19:54:35|2075.77
19:54:36|2075.77
19:54:37|2075.77
19:54:38|2075.78
19:54:39|2075.78
19:54:40|2075.77
19:54:41|2075.77
19:54:42|2075.71
19:54:44|2075.72
19:54:45|2075.71
19:54:45|2075.59
19:54:46|2075.6
19:54:48|2075.6
19:54:48|2075.6
19:54:50|2075.59
19:54:50|2075.59
19:54:51|2075.59
19:54:52|2075.6
19:54:54|2075.6
19:54:55|2075.44
19:54:56|2075.42
19:54:56|2075.43
19:54:58|2075.43
19:54:58|2075.42
19:55:00|2075.43
19:55:00|2075.55
19:55:02|2075.56
19:55:02|2075.56
19:55:04|2075.56
19:55:04|2075.56
19:55:05|2075.55
19:55:07|2075.46
19:55:07|2075.45
19:55:09|2075.46
19:55:10|2075.45
19:55:11|2075.37
19:55:11|2075.33
19:55:13|2075.33
19:55:14|2075.33
19:55:15|2075.33
19:55:16|2075.34
19:55:17|2075.34
19:55:18|2075.33
19:55:19|2075.33
19:55:20|2075.33
19:55:21|2075.34
19:55:22|2075.34
19:55:23|2075.45
19:55:24|2075.54
19:55:25|2075.53
19:55:26|2075.53
19:55:27|2075.58
19:55:29|2075.88
19:55:30|2075.88
19:55:30|2075.87
19:55:31|2075.88
19:55:32|2076.04
19:55:33|2076.1
19:55:34|2076.11
19:55:36|2076.1
19:55:36|2076.12
19:55:37|2076.12
19:55:38|2076.32
19:55:39|2076.31
19:55:40|2076.42
19:55:42|2076.41
19:55:43|2076.42
19:55:44|2076.43
19:55:44|2076.43
19:55:46|2076.49
19:55:47|2076.48
19:55:49|2076.49
19:55:49|2076.48
19:55:51|2076.48
19:55:51|2076.49
19:55:52|2076.49
19:55:53|2076.78
19:55:55|2076.78
19:55:55|2076.78
19:55:57|2076.78
19:55:57|2076.78
19:55:58|2076.78
19:55:59|2076.78
19:56:01|2076.78
19:56:01|2076.59
19:56:03|2076.59
19:56:04|2076.48
19:56:05|2076.42
19:56:06|2076.41
19:56:07|2076.36
19:56:08|2076.33
19:56:09|2076.
19:56:10|2076.
19:56:11|2075.94
19:56:12|2075.95
19:56:13|2075.95
19:56:14|2075.94
19:56:15|2075.94
19:56:16|2075.95
19:56:17|2075.95
19:56:18|2075.95
19:56:19|2075.94
19:56:20|2075.95
19:56:21|2075.95
19:56:22|2075.94
19:56:23|2075.94
19:56:24|2075.95
19:56:25|2075.95
19:56:26|2075.95
19:56:27|2075.94
19:56:28|2075.94
19:56:29|2075.95
19:56:30|2075.94
19:56:31|2075.95
19:56:32|2075.95
19:56:33|2075.95
19:56:34|2075.95
19:56:35|2076.
19:56:36|2076.
19:56:37|2075.99
19:56:38|2076.05
19:56:39|2076.06
19:56:40|2076.06
19:56:41|2076.06
19:56:42|2076.06
19:56:44|2076.06
19:56:44|2076.06
19:56:46|2076.05
19:56:47|2076.06
19:56:47|2076.21
19:56:49|2076.45
19:56:49|2076.45
19:56:51|2076.45
19:56:52|2076.45
19:56:54|2076.45
19:56:55|2076.45
19:56:56|2076.45
19:56:57|2076.45
19:56:58|2076.45
19:56:59|2076.45
19:56:59|2076.45
19:57:01|2076.46
19:57:01|2076.46
19:57:03|2076.46
19:57:03|2076.46
19:57:05|2076.46
19:57:05|2076.46
19:57:07|2076.48
19:57:08|2076.47
19:57:08|2076.48
19:57:09|2076.48
19:57:11|2076.48
19:57:12|2076.47
19:57:13|2076.48
19:57:14|2076.48
19:57:15|2076.48
19:57:16|2076.47
19:57:17|2076.48
19:57:17|2076.48
19:57:19|2076.48
19:57:20|2076.48
19:57:21|2076.48
19:57:22|2076.47
19:57:23|2076.33
19:57:24|2076.22
19:57:25|2076.21
19:57:26|2076.22
19:57:27|2076.22
19:57:28|2076.22
19:57:29|2076.22
19:57:30|2076.22
19:57:31|2076.21
19:57:32|2076.22
19:57:33|2076.22
19:57:34|2076.22
19:57:35|2076.22
19:57:36|2076.22
19:57:37|2076.22
19:57:38|2076.22
19:57:39|2076.22
19:57:40|2076.22
19:57:41|2076.22
19:57:42|2076.22
19:57:43|2076.32
19:57:45|2076.32
19:57:46|2076.32
19:57:46|2076.31
19:57:47|2076.32
19:57:49|2076.31
19:57:49|2076.32
19:57:50|2076.32
19:57:52|2076.31
19:57:52|2076.32
19:57:53|2076.32
19:57:55|2076.32
19:57:55|2076.32
19:57:57|2076.32
19:57:57|2076.32
19:57:59|2076.32
19:57:59|2076.32
19:58:00|2076.31
19:58:02|2076.2
19:58:03|2076.07
19:58:03|2076.07
19:58:05|2076.04
19:58:05|2076.
19:58:07|2076.
19:58:08|2076.01
19:58:09|2076.
19:58:10|2076.
19:58:11|2076.01
19:58:11|2076.01
19:58:12|2076.01
19:58:14|2076.01
19:58:14|2076.01
19:58:15|2076.
19:58:16|2076.
19:58:17|2076.
19:58:18|2076.01
19:58:19|2076.15
19:58:20|2076.2
19:58:22|2076.2
19:58:22|2076.21
19:58:23|2076.22
19:58:24|2076.22
19:58:25|2076.22
19:58:26|2076.22
19:58:28|2076.28
19:58:28|2076.28
19:58:29|2076.3
19:58:30|2076.32
19:58:31|2076.34
19:58:32|2076.34
19:58:34|2076.35
19:58:34|2076.34
19:58:35|2076.34
19:58:37|2076.34
19:58:37|2076.19
19:58:38|2076.04
19:58:39|2076.04
19:58:40|2075.95
19:58:41|2075.95
19:58:42|2075.96
19:58:43|2075.95
19:58:45|2075.95
19:58:46|2075.96
19:58:47|2075.96
19:58:48|2075.96
19:58:50|2075.96
19:58:51|2075.96
19:58:51|2075.96
19:58:53|2075.96
19:58:54|2075.96
19:58:54|2075.96
19:58:56|2075.96
19:58:56|2075.96
19:58:58|2075.96
19:58:59|2075.96
19:59:00|2075.96
19:59:01|2075.96
19:59:02|2075.96
19:59:03|2075.96
19:59:04|2075.95
19:59:04|2075.95
19:59:06|2075.96
19:59:06|2075.95
19:59:08|2075.96
19:59:09|2075.96
19:59:10|2075.96
19:59:11|2075.96
19:59:12|2075.95
19:59:13|2075.95
19:59:14|2075.95
19:59:15|2075.95
19:59:16|2075.95
19:59:17|2075.95
19:59:18|2075.96
19:59:19|2075.96
19:59:20|2075.96
19:59:21|2075.96
19:59:22|2075.96
19:59:23|2075.8
19:59:24|2075.74
19:59:25|2075.75
19:59:26|2075.75
19:59:27|2075.75
19:59:28|2075.75
19:59:29|2075.75
19:59:30|2075.75
19:59:31|2075.75
19:59:32|2075.74
19:59:33|2075.75
19:59:34|2075.75
19:59:35|2075.74
19:59:36|2075.75
19:59:37|2075.74
19:59:38|2075.74
19:59:39|2075.74
19:59:40|2075.74
19:59:41|2075.75
19:59:42|2075.75
19:59:43|2075.75
19:59:44|2075.74
19:59:45|2075.75
19:59:46|2075.74
19:59:47|2075.75
19:59:48|2075.75
19:59:50|2075.75
19:59:51|2075.75
19:59:52|2075.75
19:59:53|2075.75
19:59:53|2075.74
19:59:54|2075.74
19:59:55|2075.74
19:59:56|2075.74
19:59:58|2075.74
19:59:58|2075.75
20:00:00|2075.75
20:00:01|2075.74
20:00:01|2075.99
20:00:03|2076.01
20:00:03|2076.01
20:00:04|2076.01
20:00:05|2076.01
20:00:06|2076.01
20:00:08|2076.01
20:00:08|2076.01
20:00:09|2076.01
20:00:11|2076.01
20:00:11|2076.01
20:00:13|2076.01
20:00:14|2076.01
20:00:14|2076.02
20:00:15|2076.01
20:00:16|2076.01
20:00:17|2076.01
20:00:19|2076.01
20:00:19|2076.02
20:00:20|2076.01
20:00:21|2076.01
20:00:23|2076.01
20:00:23|2076.01
20:00:24|2076.01
20:00:25|2076.01
20:00:26|2076.01
20:00:27|2076.01
20:00:28|2076.01
20:00:30|2076.01
20:00:31|2076.02
20:00:31|2076.02
20:00:32|2076.01
20:00:33|2076.01
20:00:34|2076.01
20:00:35|2076.01
20:00:37|2076.01
20:00:37|2076.01
20:00:38|2076.01
20:00:39|2075.95
20:00:40|2075.91
20:00:41|2075.75
20:00:42|2075.59
20:00:44|2075.46
20:00:45|2075.46
20:00:46|2075.45
20:00:47|2075.46
20:00:48|2075.45
20:00:49|2075.46
20:00:51|2075.45
20:00:51|2075.46
20:00:53|2075.45
20:00:54|2075.46
20:00:54|2075.45
20:00:55|2075.45
20:00:56|2075.45
20:00:58|2075.45
20:00:59|2075.45
20:01:00|2075.45
20:01:01|2075.38
20:01:02|2075.38
20:01:03|2075.3
20:01:04|2075.3
20:01:05|2075.3
20:01:06|2075.
20:01:06|2075.
20:01:08|2075.
20:01:08|2075.
20:01:10|2075.01
20:01:10|2074.86
20:01:12|2074.86
20:01:13|2074.79
20:01:14|2074.3
20:01:14|2074.17
20:01:15|2074.17
20:01:17|2074.17
20:01:17|2074.17
20:01:19|2074.17
20:01:20|2074.14
20:01:21|2074.14
20:01:22|2074.15
20:01:23|2073.96
20:01:24|2073.9
20:01:25|2073.91
20:01:26|2073.89
20:01:27|2073.89
20:01:28|2073.89
20:01:29|2073.89
20:01:30|2073.89
20:01:31|2073.7
20:01:33|2073.52
20:01:33|2073.52
20:01:34|2073.5
20:01:36|2073.45
20:01:36|2073.43
20:01:37|2073.42
20:01:38|2073.42
20:01:39|2073.42
20:01:40|2073.42
20:01:41|2073.42
20:01:42|2073.43
20:01:43|2073.18
20:01:45|2073.12
20:01:46|2073.11
20:01:47|2073.11
20:01:48|2073.11
20:01:49|2073.12
20:01:50|2073.35
20:01:51|2073.38
20:01:52|2073.39
20:01:53|2073.32
20:01:54|2073.27
20:01:56|2073.25
20:01:57|2073.26
20:01:57|2073.25
20:01:59|2073.25
20:02:00|2073.25
20:02:01|2073.21
20:02:02|2073.2
20:02:02|2073.21
20:02:04|2073.24
20:02:05|2073.25
20:02:06|2073.25
20:02:07|2073.25
20:02:08|2073.25
20:02:08|2073.25
20:02:09|2073.3
20:02:10|2073.3
20:02:12|2073.38
20:02:13|2073.38
20:02:13|2073.38
20:02:15|2073.38
20:02:15|2073.37
20:02:17|2073.38
20:02:18|2073.25
20:02:19|2073.25
20:02:20|2073.25
20:02:20|2073.24
20:02:21|2073.25
20:02:23|2073.25
20:02:24|2073.24
20:02:25|2073.24
20:02:26|2073.25
20:02:27|2073.25
20:02:28|2073.25
20:02:29|2073.25
20:02:29|2073.25
20:02:31|2073.24
20:02:31|2073.25
20:02:33|2073.24
20:02:34|2073.24
20:02:35|2073.25
20:02:36|2073.25
20:02:37|2073.24
20:02:38|2073.1
20:02:39|2073.1
20:02:40|2073.1
20:02:41|2073.11
20:02:42|2073.1
20:02:43|2073.1
20:02:44|2073.11
20:02:45|2073.1
20:02:46|2073.1
20:02:47|2073.1
20:02:49|2073.1
20:02:50|2073.1
20:02:51|2073.1
20:02:52|2073.11
20:02:53|2073.11
20:02:54|2073.1
20:02:55|2073.1
20:02:56|2073.1
20:02:57|2073.11
20:02:58|2073.1
20:02:59|2073.11
20:03:00|2073.1
20:03:01|2073.11
20:03:02|2073.17
20:03:03|2073.17
20:03:04|2073.3
20:03:05|2073.4
20:03:06|2073.4
20:03:07|2073.4
20:03:08|2073.4
20:03:09|2073.4
20:03:10|2073.42
20:03:11|2073.25
20:03:12|2073.2
20:03:13|2073.2
20:03:15|2073.2
20:03:15|2073.18
20:03:17|2073.11
20:03:17|2073.11
20:03:19|2073.11
20:03:20|2073.12
20:03:21|2073.12
20:03:21|2073.11
20:03:23|2073.12
20:03:24|2073.2
20:03:25|2073.19
20:03:26|2073.19
20:03:26|2073.24
20:03:27|2073.25
20:03:29|2073.25
20:03:30|2073.25
20:03:31|2073.19
20:03:32|2073.19
20:03:32|2073.19
20:03:33|2073.2
20:03:35|2073.2
20:03:36|2073.2
20:03:37|2073.2
20:03:38|2073.2
20:03:38|2073.2
20:03:39|2073.15
20:03:40|2073.11
20:03:41|2073.04
20:03:43|2073.04
20:03:44|2073.04
20:03:45|2073.04
20:03:45|2072.39
20:03:47|2072.39
20:03:49|2072.14
20:03:49|2072.11
20:03:51|2072.1
20:03:52|2072.1
20:03:52|2072.05
20:03:54|2072.05
20:03:55|2072.05
20:03:56|2072.04
20:03:57|2072.05
20:03:58|2072.04
20:03:59|2072.04
20:03:59|2072.05
20:04:00|2072.05
20:04:01|2072.05
20:04:03|2072.05
20:04:04|2071.95
20:04:05|2071.75
20:04:06|2071.73
20:04:07|2071.73
20:04:07|2071.59
20:04:09|2071.59
20:04:10|2071.59
20:04:10|2071.59
20:04:11|2071.58
20:04:13|2071.58
20:04:14|2071.56
20:04:15|2071.55
20:04:16|2071.6
20:04:17|2071.65
20:04:18|2071.87
20:04:19|2071.86
20:04:20|2071.92
20:04:21|2071.91
20:04:22|2071.91
20:04:23|2071.92
20:04:24|2071.91
20:04:25|2071.91
20:04:26|2071.92
20:04:27|2072.01
20:04:28|2072.
20:04:29|2072.01
20:04:30|2072.
20:04:31|2072.01
20:04:32|2072.
20:04:33|2072.
20:04:34|2072.01
20:04:35|2072.
20:04:36|2071.8
20:04:37|2071.8
20:04:38|2071.8
20:04:39|2071.81
20:04:40|2071.81
20:04:41|2071.8
20:04:42|2071.8
20:04:43|2071.81
20:04:44|2071.81
20:04:45|2071.81
20:04:46|2071.81
20:04:47|2071.8
20:04:48|2071.8
20:04:49|2071.97
20:04:50|2071.98
20:04:51|2071.99
20:04:52|2072.2
20:04:53|2072.25
20:04:54|2072.27
20:04:55|2072.4
20:04:56|2072.4
20:04:57|2072.39
20:04:58|2072.39
20:05:00|2072.4
20:05:01|2072.4
20:05:02|2072.4
20:05:02|2072.4
20:05:04|2072.4
20:05:05|2072.4
20:05:07|2072.39
20:05:07|2072.4
20:05:09|2072.39
20:05:09|2072.4
20:05:10|2072.39
20:05:12|2072.39
20:05:12|2072.39
20:05:14|2072.4
20:05:14|2072.4
20:05:16|2072.4
20:05:16|2071.99
20:05:18|2071.99
20:05:18|2071.99
20:05:19|2071.98
20:05:20|2071.97
20:05:21|2071.97
20:05:22|2071.97
20:05:24|2071.98
20:05:24|2071.97
20:05:25|2071.9
20:05:27|2071.9
20:05:28|2071.9
20:05:29|2071.9
20:05:30|2071.9
20:05:30|2071.9
20:05:31|2071.91
20:05:32|2071.91
20:05:34|2071.91
20:05:35|2071.91
20:05:36|2071.75
20:05:37|2071.71
20:05:38|2071.71
20:05:39|2071.71
20:05:40|2071.71
20:05:41|2071.71
20:05:42|2071.7
20:05:43|2071.71
20:05:44|2071.71
20:05:45|2071.71
20:05:46|2071.7
20:05:47|2071.71
20:05:48|2071.7
20:05:50|2071.71
20:05:51|2071.71
20:05:52|2071.86
20:05:53|2071.86
20:05:54|2071.86
20:05:55|2071.86
20:05:56|2071.86
20:05:57|2071.85
20:05:58|2071.86
20:05:59|2071.85
20:06:00|2071.94
20:06:01|2071.94
20:06:01|2071.93
20:06:04|2071.94
20:06:05|2072.14
20:06:05|2072.13
20:06:06|2072.14
20:06:08|2072.14
20:06:09|2072.14
20:06:09|2072.14
20:06:10|2072.14
20:06:11|2072.13
20:06:13|2072.14
20:06:14|2072.13
20:06:14|2072.14
20:06:16|2072.14
20:06:17|2072.14
20:06:18|2072.13
20:06:19|2072.13
20:06:20|2072.14
20:06:20|2072.14
20:06:22|2072.15
20:06:22|2072.14
20:06:23|2072.14
20:06:24|2072.15
20:06:25|2072.14
20:06:27|2072.05
20:06:27|2072.06
20:06:28|2072.05
20:06:29|2072.06
20:06:30|2072.06
20:06:31|2072.06
20:06:33|2072.05
20:06:34|2072.06
20:06:34|2072.06
20:06:35|2072.05
20:06:36|2072.06
20:06:38|2072.06
20:06:39|2072.06
20:06:39|2072.05
20:06:40|2072.06
20:06:41|2072.06
20:06:43|2072.06
20:06:43|2072.06
20:06:44|2072.06
20:06:45|2072.05
20:06:46|2072.06
20:06:48|2072.06
20:06:48|2072.06
20:06:50|2072.05
20:06:51|2072.06
20:06:53|2072.05
20:06:53|2072.06
20:06:55|2072.06
20:06:55|2072.06
20:06:57|2072.06
20:06:58|2072.05
20:06:59|2072.06
20:07:00|2072.05
20:07:01|2072.06
20:07:02|2072.06
20:07:03|2072.05
20:07:04|2072.06
20:07:04|2072.05
20:07:07|2072.06
20:07:07|2072.05
20:07:08|2072.06
20:07:10|2072.05
20:07:10|2072.05
20:07:12|2072.05
20:07:12|2072.06
20:07:14|2072.06
20:07:15|2072.05
20:07:16|2072.06
20:07:17|2072.06
20:07:18|2072.06
20:07:19|2072.06
20:07:20|2072.06
20:07:21|2072.06
20:07:22|2072.06
20:07:23|2072.05
20:07:24|2072.06
20:07:25|2072.06
20:07:26|2072.06
20:07:27|2072.05
20:07:28|2072.05
20:07:29|2072.05
20:07:30|2072.01
20:07:31|2071.91
20:07:32|2071.82
20:07:33|2071.81
20:07:34|2071.81
20:07:35|2071.82
20:07:36|2071.82
20:07:37|2071.82
20:07:38|2071.82
20:07:39|2071.82
20:07:40|2071.81
20:07:41|2071.81
20:07:42|2071.82
20:07:43|2071.81
20:07:45|2071.82
20:07:45|2071.82
20:07:46|2071.81
20:07:47|2071.82
20:07:48|2071.81
20:07:49|2071.81
20:07:51|2071.81
20:07:52|2071.81
20:07:54|2071.81
20:07:55|2071.81
20:07:56|2071.81
20:07:57|2071.82
20:07:58|2071.82
20:07:59|2071.81
20:08:00|2071.82
20:08:01|2071.81
20:08:02|2071.81
20:08:02|2071.82
20:08:04|2071.81
20:08:05|2071.81
20:08:06|2071.82
20:08:07|2071.82
20:08:08|2071.81
20:08:09|2071.81
20:08:10|2071.82
20:08:11|2071.82
20:08:12|2071.81
20:08:13|2071.82
20:08:14|2071.82
20:08:15|2071.81
20:08:16|2071.65
20:08:17|2071.65
20:08:18|2071.64
20:08:19|2071.65
20:08:20|2071.64
20:08:21|2071.65
20:08:22|2071.33
20:08:23|2071.32
20:08:24|2071.31
20:08:25|2071.32
20:08:26|2071.32
20:08:27|2071.05
20:08:28|2071.05
20:08:29|2071.04
20:08:30|2071.04
20:08:31|2071.04
20:08:32|2071.05
20:08:33|2071.05
20:08:34|2070.98
20:08:35|2070.96
20:08:36|2070.79
20:08:37|2070.72
20:08:38|2070.69
20:08:39|2070.69
20:08:40|2070.15
20:08:41|2070.27
20:08:42|2070.28
20:08:43|2070.27
20:08:44|2070.28
20:08:45|2070.48
20:08:46|2070.48
20:08:47|2070.49
20:08:48|2070.49
20:08:49|2070.49
20:08:50|2070.48
20:08:52|2070.48
20:08:53|2070.7
20:08:54|2070.69
20:08:54|2070.7
20:08:55|2070.69
20:08:57|2070.69
20:08:58|2070.75
20:08:59|2070.77
20:09:00|2070.76
20:09:01|2070.77
20:09:01|2070.78
20:09:03|2070.86
20:09:04|2070.87
20:09:05|2070.86
20:09:06|2070.86
20:09:07|2071.24
20:09:08|2071.24
20:09:09|2071.23
20:09:10|2071.23
20:09:11|2071.23
20:09:12|2071.23
20:09:13|2071.24
20:09:14|2071.24
20:09:15|2071.23
20:09:16|2071.24
20:09:17|2071.24
20:09:18|2071.23
20:09:19|2071.24
20:09:20|2071.24
20:09:21|2071.24
20:09:22|2071.23
20:09:23|2071.23
20:09:24|2071.24
20:09:25|2071.31
20:09:26|2071.39
20:09:27|2071.38
20:09:28|2071.38
20:09:29|2071.38
20:09:30|2071.39
20:09:31|2071.19
20:09:32|2070.99
20:09:33|2070.94
20:09:34|2070.95
20:09:35|2070.95
20:09:36|2070.94
20:09:37|2070.94
20:09:38|2070.95
20:09:39|2070.95
20:09:40|2070.94
20:09:41|2070.94
20:09:42|2070.95
20:09:43|2070.94
20:09:44|2070.95
20:09:45|2070.94
20:09:47|2070.94
20:09:47|2070.95
20:09:49|2070.95
20:09:49|2070.94
20:09:50|2070.95
20:09:52|2070.94
20:09:54|2070.94
20:09:55|2070.95
20:09:56|2070.95
20:09:57|2070.95
20:09:58|2070.95
20:09:58|2070.95
20:10:00|2070.95
20:10:00|2070.95
20:10:01|2070.66
20:10:03|2070.65
20:10:04|2070.6
20:10:04|2070.57
20:10:05|2070.57
20:10:06|2070.57
20:10:07|2070.5
20:10:09|2070.36
20:10:09|2070.34
20:10:10|2070.34
20:10:11|2070.35
20:10:13|2070.35
20:10:14|2070.35
20:10:15|2070.34
20:10:15|2070.34
20:10:17|2070.34
20:10:18|2070.35
20:10:19|2070.35
20:10:19|2070.35
20:10:20|2070.35
20:10:22|2070.35
20:10:22|2070.35
20:10:23|2070.35
20:10:25|2070.35
20:10:25|2070.34
20:10:26|2070.35
20:10:27|2070.35
20:10:28|2070.34
20:10:30|2070.34
20:10:30|2070.34
20:10:31|2070.34
20:10:32|2070.34
20:10:34|2070.34
20:10:35|2070.35
20:10:35|2070.35
20:10:36|2070.35
20:10:37|2070.35
20:10:38|2070.35
20:10:39|2070.35
20:10:40|2070.35
20:10:41|2070.34
20:10:43|2070.34
20:10:43|2070.35
20:10:44|2070.35
20:10:45|2070.35
20:10:47|2070.35
20:10:47|2070.12
20:10:48|2070.12
20:10:49|2070.12
20:10:50|2070.11
20:10:51|2070.12
20:10:52|2070.11
20:10:54|2070.11
20:10:56|2070.1
20:10:57|2070.1
20:10:57|2070.11
20:10:58|2070.11
20:11:00|2070.1
20:11:00|2070.1
20:11:02|2070.1
20:11:04|2070.27
20:11:04|2070.27
20:11:06|2070.27
20:11:06|2070.34
20:11:08|2070.5
20:11:09|2070.55
20:11:10|2070.55
20:11:11|2070.54
20:11:11|2070.54
20:11:12|2070.54
20:11:13|2070.55
20:11:15|2070.55
20:11:15|2070.55
20:11:16|2070.55
20:11:17|2070.55
20:11:19|2070.55
20:11:20|2070.55
20:11:20|2070.54
20:11:21|2070.55
20:11:22|2070.54
20:11:23|2070.55
20:11:24|2070.54
20:11:26|2070.54
20:11:26|2070.55
20:11:27|2070.55
20:11:28|2070.55
20:11:29|2070.55
20:11:30|2070.54
20:11:31|2070.54
20:11:32|2070.55
20:11:33|2070.55
20:11:34|2070.55
20:11:35|2070.55
20:11:36|2070.55
20:11:38|2070.55
20:11:39|2070.55
20:11:39|2070.55
20:11:40|2070.55
20:11:42|2070.55
20:11:42|2070.55
20:11:43|2070.55
20:11:44|2070.55
20:11:45|2070.54
20:11:46|2070.55
20:11:48|2070.54
20:11:48|2070.55
20:11:49|2070.55
20:11:51|2070.55
20:11:51|2070.55
20:11:52|2070.55
20:11:54|2070.54
20:11:56|2070.55
20:11:57|2070.51
20:11:58|2069.79
20:11:59|2069.8
20:12:00|2069.8
20:12:01|2069.71
20:12:02|2069.65
20:12:03|2069.64
20:12:04|2069.64
20:12:05|2069.65
20:12:06|2069.64
20:12:07|2069.65
20:12:08|2069.65
20:12:09|2069.65
20:12:10|2069.76
20:12:11|2069.77
20:12:12|2069.77
20:12:14|2069.76
20:12:14|2069.76
20:12:16|2069.76
20:12:17|2069.76
20:12:18|2069.77
20:12:18|2069.76
20:12:19|2069.77
20:12:21|2069.65
20:12:21|2069.66
20:12:23|2069.54
20:12:24|2069.53
20:12:24|2069.4
20:12:25|2069.36
20:12:26|2069.36
20:12:28|2069.36
20:12:29|2069.36
20:12:29|2069.17
20:12:31|2069.18
20:12:31|2069.17
20:12:32|2069.18
20:12:33|2069.11
20:12:35|2069.1
20:12:36|2068.53
20:12:36|2068.53
20:12:37|2068.52
20:12:39|2068.12
20:12:39|2068.11
20:12:40|2067.97
20:12:42|2067.95
20:12:42|2067.95
20:12:43|2067.95
20:12:44|2067.95
20:12:45|2067.94
20:12:46|2068.11
20:12:47|2068.11
20:12:48|2068.24
20:12:50|2068.49
20:12:50|2068.48
20:12:51|2068.49
20:12:52|2068.49
20:12:53|2068.48
20:12:55|2068.49
20:12:57|2068.48
20:12:57|2068.49
20:12:58|2068.49
20:13:00|2068.48
20:13:01|2068.48
20:13:01|2068.49
20:13:02|2068.48
20:13:03|2068.49
20:13:05|2068.49
20:13:06|2068.49
20:13:07|2068.49
20:13:08|2068.48
20:13:09|2068.48
20:13:10|2068.48
20:13:11|2068.48
20:13:12|2068.36
20:13:13|2068.36
20:13:14|2068.36
20:13:15|2068.35
20:13:16|2068.36
20:13:17|2068.35
20:13:18|2068.36
20:13:19|2068.36
20:13:20|2068.36
20:13:21|2068.36
20:13:22|2068.36
20:13:23|2068.35
20:13:24|2068.46
20:13:25|2068.46
20:13:26|2068.46
20:13:27|2068.35
20:13:28|2068.35
20:13:29|2068.33
20:13:30|2068.33
20:13:31|2068.34
20:13:32|2068.19
20:13:33|2068.18
20:13:34|2068.18
20:13:35|2068.19
20:13:36|2068.18
20:13:37|2068.19
20:13:38|2068.19
20:13:39|2068.18
20:13:40|2068.19
20:13:41|2068.18
20:13:42|2068.18
20:13:44|2068.19
20:13:44|2068.18
20:13:45|2068.18
20:13:47|2068.18
20:13:48|2068.19
20:13:48|2068.19
20:13:49|2068.19
20:13:50|2068.19
20:13:52|2068.19
20:13:53|2068.79
20:13:54|2068.79
20:13:54|2068.8
20:13:57|2068.79
20:13:57|2068.79
20:13:58|2068.8
20:13:59|2068.7
20:14:00|2068.67
20:14:02|2068.24
20:14:03|2068.24
20:14:04|2068.24
20:14:05|2068.24
20:14:06|2068.45
20:14:07|2068.53
20:14:08|2068.54
20:14:09|2068.57
20:14:10|2068.57
20:14:11|2068.57
20:14:12|2068.65
20:14:13|2068.64
20:14:14|2068.65
20:14:15|2068.65
20:14:17|2068.69
20:14:17|2068.68
20:14:18|2068.68
20:14:19|2069.25
20:14:20|2069.29
20:14:21|2069.3
20:14:22|2069.35
20:14:23|2069.38
20:14:24|2069.37
20:14:26|2069.38
20:14:26|2069.37
20:14:28|2069.34
20:14:29|2069.33
20:14:29|2069.17
20:14:30|2069.17
20:14:31|2069.16
20:14:32|2069.17
20:14:33|2069.17
20:14:34|2069.16
20:14:35|2069.16
20:14:36|2069.16
20:14:38|2069.17
20:14:38|2069.16
20:14:40|2069.17
20:14:40|2069.18
20:14:41|2069.22
20:14:42|2069.22
20:14:43|2069.22
20:14:44|2069.22
20:14:45|2069.22
20:14:46|2069.22
20:14:48|2069.21
20:14:48|2069.22
20:14:49|2069.22
20:14:50|2069.22
20:14:51|2069.21
20:14:52|2069.44
20:14:54|2069.44
20:14:54|2069.45
20:14:56|2069.45
20:14:57|2069.45
20:14:58|2069.45
20:14:59|2069.45
20:15:01|2069.45
20:15:01|2069.45
20:15:03|2069.45
20:15:03|2069.45
20:15:05|2069.45
20:15:06|2069.44
20:15:07|2069.59
20:15:08|2069.64
20:15:09|2069.64
20:15:10|2069.64
20:15:12|2069.65
20:15:13|2069.64
20:15:14|2069.65
20:15:14|2069.64
20:15:16|2069.64
20:15:16|2069.65
20:15:17|2069.64
20:15:18|2069.65
20:15:19|2069.65
20:15:20|2069.65
20:15:21|2069.65
20:15:23|2069.64
20:15:23|2069.65
20:15:24|2069.65
20:15:25|2069.65
20:15:26|2069.64
20:15:27|2069.64
20:15:28|2069.64
20:15:29|2069.65
20:15:30|2069.64
20:15:31|2069.65
20:15:33|2069.64
20:15:33|2069.67
20:15:35|2069.66
20:15:36|2069.67
20:15:37|2069.75
20:15:37|2069.75
20:15:38|2069.88
20:15:39|2070.08
20:15:40|2070.08
20:15:41|2070.08
20:15:42|2070.08
20:15:43|2070.34
20:15:45|2070.48
20:15:45|2070.5
20:15:46|2070.5
20:15:47|2070.52
20:15:48|2070.6
20:15:49|2070.6
20:15:50|2070.6
20:15:51|2070.6
20:15:52|2070.67
20:15:53|2070.69
20:15:54|2070.68
20:15:56|2070.69
20:15:57|2070.69
20:15:57|2070.69
20:15:59|2070.68
20:16:00|2070.69
20:16:01|2070.69
20:16:03|2070.69
20:16:03|2070.16
20:16:05|2070.16
20:16:05|2070.16
20:16:06|2069.9
20:16:07|2069.9
20:16:09|2069.75
20:16:09|2069.76
20:16:10|2069.75
20:16:12|2069.75
20:16:12|2069.76
20:16:13|2069.23
20:16:14|2069.21
20:16:16|2069.21
20:16:17|2069.2
20:16:18|2069.16
20:16:19|2069.16
20:16:19|2069.16
20:16:20|2069.16
20:16:22|2069.3
20:16:23|2069.3
20:16:24|2069.31
20:16:25|2069.4
20:16:25|2069.43
20:16:27|2069.44
20:16:28|2069.43
20:16:29|2069.43
20:16:30|2069.47
20:16:31|2069.47
20:16:32|2069.47
20:16:33|2069.47
20:16:33|2069.47
20:16:35|2069.47
20:16:36|2069.47
20:16:36|2069.45
20:16:38|2069.44
20:16:39|2069.44
20:16:40|2069.45
20:16:40|2069.45
20:16:42|2069.45
20:16:43|2069.44
20:16:44|2069.44
20:16:45|2069.29
20:16:46|2068.8
20:16:46|2068.8
20:16:47|2068.8
20:16:49|2068.79
20:16:49|2068.79
20:16:51|2068.79
20:16:52|2068.79
20:16:53|2068.79
20:16:54|2068.79
20:16:54|2068.75
20:16:56|2068.75
20:16:57|2068.75
20:16:59|2068.58
20:17:00|2068.35
20:17:02|2068.35
20:17:02|2068.35
20:17:04|2068.35
20:17:05|2068.34
20:17:05|2068.34
20:17:07|2068.34
20:17:08|2068.34
20:17:09|2068.34
20:17:10|2068.34
20:17:10|2068.34
20:17:12|2068.36
20:17:12|2068.39
20:17:14|2068.56
20:17:14|2068.55
20:17:15|2068.69
20:17:17|2068.7
20:17:17|2068.75
20:17:18|2068.76
20:17:19|2068.76
20:17:20|2068.75
20:17:22|2068.6
20:17:23|2068.6
20:17:23|2068.61
20:17:24|2068.61
20:17:25|2068.6
20:17:27|2068.61
20:17:27|2068.48
20:17:29|2068.25
20:17:29|2068.26
20:17:30|2068.26
20:17:32|2068.26
20:17:32|2068.26
20:17:34|2068.26
20:17:34|2068.25
20:17:35|2068.25
20:17:36|2068.26
20:17:38|2068.26
20:17:38|2068.01
20:17:40|2068.01
20:17:40|2068.01
20:17:42|2068.01
20:17:42|2068.01
20:17:43|2067.26
20:17:45|2067.25
20:17:45|2066.27
20:17:46|2066.46
20:17:47|2066.46
20:17:49|2066.46
20:17:49|2066.78
20:17:50|2066.77
20:17:51|2066.77
20:17:52|2066.77
20:17:53|2066.95
20:17:54|2067.
20:17:55|2066.99
20:17:56|2067.
20:17:58|2067.
20:17:59|2066.99
20:18:01|2066.8
20:18:02|2067.1
20:18:03|2067.11
20:18:04|2067.14
20:18:06|2067.14
20:18:06|2067.14
20:18:08|2067.14
20:18:08|2067.14
20:18:09|2067.15
20:18:11|2067.15
20:18:12|2067.15
20:18:12|2067.15
20:18:14|2067.19
20:18:15|2067.2
20:18:16|2067.19
20:18:17|2067.2
20:18:18|2067.19
20:18:19|2067.19
20:18:19|2067.2
20:18:21|2067.43
20:18:22|2067.43
20:18:22|2067.55
20:18:24|2067.59
20:18:25|2067.85
20:18:26|2067.93
20:18:27|2067.93
20:18:28|2067.95
20:18:29|2067.95
20:18:29|2068.15
20:18:31|2068.15
20:18:31|2068.46
20:18:32|2068.74
20:18:34|2068.96
20:18:34|2069.12
20:18:36|2069.14
20:18:37|2069.14
20:18:37|2069.14
20:18:39|2069.13
20:18:40|2069.13
20:18:41|2069.13
20:18:41|2069.14
20:18:43|2069.16
20:18:44|2069.24
20:18:45|2069.44
20:18:45|2069.53
20:18:47|2069.55
20:18:48|2069.56
20:18:48|2069.55
20:18:50|2069.55
20:18:51|2069.55
20:18:52|2069.55
20:18:53|2069.67
20:18:54|2069.66
20:18:55|2069.67
20:18:56|2069.66
20:18:57|2069.66
20:18:58|2069.67
20:19:00|2069.67
20:19:00|2069.67
20:19:02|2069.66
20:19:02|2069.66
20:19:04|2069.67
20:19:05|2069.66
20:19:06|2069.74
20:19:07|2069.52
20:19:08|2069.48
20:19:09|2069.41
20:19:10|2069.42
20:19:11|2069.18
20:19:12|2069.18
20:19:13|2069.29
20:19:14|2069.29
20:19:15|2069.29
20:19:16|2069.29
20:19:17|2069.5
20:19:18|2069.51
20:19:19|2069.51
20:19:20|2069.52
20:19:21|2069.51
20:19:22|2069.51
20:19:23|2069.51
20:19:24|2069.51
20:19:25|2069.52
20:19:26|2069.52
20:19:27|2069.52
20:19:28|2069.52
20:19:29|2069.51
20:19:30|2069.52
20:19:31|2069.51
20:19:32|2069.43
20:19:33|2069.43
20:19:34|2069.41
20:19:35|2069.41
20:19:36|2069.41
20:19:37|2069.41
20:19:38|2069.41
20:19:39|2069.41
20:19:40|2069.41
20:19:41|2069.41
20:19:42|2069.41
20:19:43|2069.49
20:19:44|2069.5
20:19:45|2069.52
20:19:46|2069.52
20:19:47|2069.52
20:19:48|2069.52
20:19:49|2069.15
20:19:50|2069.15
20:19:51|2069.15
20:19:52|2069.15
20:19:53|2069.32
20:19:54|2069.32
20:19:56|2069.31
20:19:56|2069.32
20:19:57|2069.31
20:19:58|2069.32
20:20:00|2069.31
20:20:02|2069.32
20:20:02|2069.32
20:20:04|2069.32
20:20:05|2069.32
20:20:06|2069.32
20:20:07|2069.31
20:20:07|2069.32
20:20:09|2069.32
20:20:10|2069.32
20:20:11|2069.32
20:20:12|2069.31
20:20:13|2069.31
20:20:14|2069.32
20:20:15|2069.32
20:20:16|2069.31
20:20:17|2069.31
20:20:18|2069.32
20:20:19|2069.32
20:20:20|2069.32
20:20:21|2069.31
20:20:22|2069.2
20:20:23|2069.19
20:20:24|2068.8
20:20:25|2068.54
20:20:26|2068.51
20:20:28|2068.5
20:20:29|2068.51
20:20:29|2068.5
20:20:30|2068.5
20:20:31|2068.4
20:20:32|2068.4
20:20:34|2068.41
20:20:35|2068.41
20:20:36|2068.41
20:20:37|2068.41
20:20:38|2068.4
20:20:39|2068.4
20:20:40|2068.4
20:20:41|2068.4
20:20:42|2068.41
20:20:43|2068.4
20:20:44|2068.4
20:20:45|2068.4
20:20:46|2068.41
20:20:47|2068.41
20:20:48|2068.4
20:20:49|2068.4
20:20:50|2068.4
20:20:51|2068.4
20:20:52|2068.3
20:20:53|2068.3
20:20:54|2068.12
20:20:55|2068.13
20:20:56|2068.12
20:20:57|2068.13
20:20:58|2068.13
20:20:59|2068.13
20:21:01|2068.22
20:21:03|2068.4
20:21:04|2068.64
20:21:05|2068.63
20:21:06|2068.65
20:21:07|2068.67
20:21:08|2068.67
20:21:09|2068.66
20:21:09|2068.66
20:21:11|2068.81
20:21:11|2069.07
20:21:12|2069.08
20:21:14|2069.08
20:21:14|2069.08
20:21:16|2069.08
20:21:16|2069.44
20:21:17|2069.43
20:21:18|2069.43
20:21:19|2069.43
20:21:21|2069.66
20:21:21|2069.67
20:21:22|2069.67
20:21:23|2069.67
20:21:24|2069.66
20:21:25|2069.67
20:21:27|2069.67
20:21:27|2069.66
20:21:28|2069.56
20:21:29|2069.57
20:21:30|2069.57
20:21:31|2069.57
20:21:33|2069.57
20:21:33|2069.57
20:21:35|2069.57
20:21:35|2069.57
20:21:36|2069.56
20:21:37|2069.76
20:21:39|2069.75
20:21:39|2069.75
20:21:40|2069.76
20:21:42|2069.76
20:21:43|2069.76
20:21:44|2069.75
20:21:45|2069.75
20:21:46|2069.75
20:21:47|2069.65
20:21:49|2069.23
20:21:50|2069.23
20:21:51|2069.23
20:21:51|2069.23
20:21:52|2069.23
20:21:53|2069.23
20:21:54|2069.23
20:21:55|2069.23
20:21:57|2069.37
20:21:57|2069.38
20:21:58|2069.38
20:21:59|2069.38
20:22:01|2069.39
20:22:03|2069.44
20:22:04|2069.43
20:22:04|2069.43
20:22:06|2069.43
20:22:06|2069.37
20:22:08|2069.37
20:22:09|2069.37
20:22:09|2069.37
20:22:11|2069.37
20:22:12|2069.38
20:22:13|2069.37
20:22:14|2069.38
20:22:14|2069.38
20:22:16|2069.38
20:22:17|2069.37
20:22:18|2069.38
20:22:19|2069.38
20:22:20|2069.38
20:22:21|2069.37
20:22:22|2069.37
20:22:23|2069.38
20:22:24|2069.38
20:22:25|2069.38
20:22:26|2069.37
20:22:26|2069.38
20:22:28|2069.38
20:22:29|2069.55
20:22:30|2069.58
20:22:31|2069.58
20:22:32|2069.59
20:22:33|2069.59
20:22:34|2069.58
20:22:35|2069.58
20:22:36|2069.59
20:22:37|2069.59
20:22:38|2069.59
20:22:39|2069.61
20:22:40|2069.61
20:22:41|2069.61
20:22:42|2069.61
20:22:43|2069.65
20:22:44|2069.66
20:22:45|2069.74
20:22:46|2069.85
20:22:47|2069.98
20:22:48|2069.97
20:22:49|2070.1
20:22:50|2070.33
20:22:51|2070.32
20:22:52|2070.44
20:22:53|2070.44
20:22:54|2070.43
20:22:55|2070.43
20:22:56|2070.44
20:22:57|2070.43
20:22:58|2070.44
20:22:59|2070.44
20:23:00|2070.24
20:23:01|2070.23
20:23:03|2070.24
20:23:04|2070.24
20:23:05|2070.24
20:23:06|2070.23
20:23:07|2070.23
20:23:08|2070.23
20:23:09|2070.24
20:23:10|2070.35
20:23:11|2070.39
20:23:12|2070.38
20:23:13|2070.39
20:23:14|2070.39
20:23:15|2070.39
20:23:16|2070.39
20:23:17|2070.39
20:23:18|2070.39
20:23:20|2070.38
20:23:20|2070.39
20:23:22|2070.39
20:23:23|2070.38
20:23:23|2070.38
20:23:24|2070.39
20:23:26|2070.38
20:23:26|2070.39
20:23:28|2070.38
20:23:28|2070.38
20:23:29|2070.38
20:23:30|2070.39
20:23:31|2070.39
20:23:32|2070.39
20:23:33|2070.39
20:23:34|2070.38
20:23:35|2070.39
20:23:36|2070.39
20:23:37|2070.39
20:23:38|2070.39
20:23:39|2070.39
20:23:41|2070.38
20:23:41|2070.39
20:23:42|2070.38
20:23:43|2070.39
20:23:44|2070.39
20:23:46|2070.38
20:23:46|2070.39
20:23:47|2070.38
20:23:49|2070.38
20:23:49|2070.35
20:23:50|2070.32
20:23:51|2070.33
20:23:52|2070.33
20:23:54|2070.33
20:23:54|2070.32
20:23:55|2070.33
20:23:57|2070.33
20:23:57|2070.32
20:23:58|2070.32
20:23:59|2070.33
20:24:00|2070.33
20:24:01|2070.32
20:24:03|2070.32
20:24:04|2070.32
20:24:05|2070.33
20:24:06|2070.32
20:24:07|2070.32
20:24:08|2070.33
20:24:09|2070.33
20:24:10|2070.33
20:24:11|2070.32
20:24:12|2070.33
20:24:13|2070.33
20:24:14|2070.33
20:24:15|2070.33
20:24:16|2070.32
20:24:17|2070.32
20:24:18|2070.32
20:24:19|2070.32
20:24:20|2070.33
20:24:21|2070.33
20:24:22|2070.32
20:24:23|2070.33
20:24:24|2070.33
20:24:25|2070.33
20:24:26|2070.33
20:24:27|2070.32
20:24:28|2070.33
20:24:29|2070.32
20:24:30|2070.32
20:24:31|2070.32
20:24:32|2070.32
20:24:33|2070.33
20:24:34|2070.33
20:24:35|2070.32
20:24:36|2070.32
20:24:37|2070.32
20:24:38|2070.32
20:24:39|2070.33
20:24:40|2070.32
20:24:41|2070.33
20:24:42|2070.33
20:24:44|2070.33
20:24:44|2070.33
20:24:45|2070.32
20:24:46|2070.32
20:24:48|2070.24
20:24:48|2070.
20:24:50|2070.
20:24:50|2070.
20:24:51|2070.01
20:24:53|2070.
20:24:53|2070.
20:24:54|2070.
20:24:55|2070.
20:24:56|2070.
20:24:57|2070.01
20:24:59|2070.
20:24:59|2070.
20:25:00|2070.
20:25:01|2070.
20:25:03|2070.
20:25:04|2070.01
20:25:06|2069.4
20:25:06|2069.1
20:25:08|2068.4
20:25:09|2068.41
20:25:09|2069.09
20:25:11|2069.2
20:25:11|2069.2
20:25:13|2069.2
20:25:13|2069.2
20:25:15|2069.2
20:25:15|2069.2
20:25:17|2069.2
20:25:18|2069.2
20:25:19|2069.2
20:25:20|2068.8
20:25:21|2068.73
20:25:22|2068.74
20:25:23|2068.73
20:25:24|2068.73
20:25:24|2068.74
20:25:26|2068.72
20:25:27|2068.71
20:25:28|2068.6
20:25:29|2068.6
20:25:30|2068.6
20:25:31|2068.61
20:25:32|2068.61
20:25:33|2069.11
20:25:34|2069.13
20:25:35|2069.35
20:25:36|2069.4
20:25:37|2069.3
20:25:38|2069.28
20:25:39|2069.28
20:25:40|2069.27
20:25:41|2069.27
20:25:42|2069.28
20:25:43|2069.27
20:25:44|2069.28
20:25:45|2069.28
20:25:46|2069.27
20:25:47|2069.28
20:25:48|2069.27
20:25:49|2069.27
20:25:50|2069.28
20:25:51|2069.28
20:25:52|2069.28
20:25:53|2069.27
20:25:54|2069.28
20:25:55|2069.28
20:25:56|2069.28
20:25:57|2069.28
20:25:58|2069.27
20:25:59|2069.28
20:26:00|2069.27
20:26:01|2069.27
20:26:02|2069.27
20:26:03|2069.27
20:26:05|2069.28
20:26:06|2069.27
20:26:07|2069.28
20:26:07|2069.27
20:26:08|2069.27
20:26:09|2069.27
20:26:10|2069.14
20:26:12|2069.14
20:26:13|2069.15
20:26:14|2069.15
20:26:15|2069.14
20:26:16|2069.14
20:26:17|2068.95
20:26:18|2068.95
20:26:19|2068.95
20:26:20|2068.95
20:26:21|2068.95
20:26:22|2068.95
20:26:23|2068.95
20:26:24|2068.7
20:26:25|2068.54
20:26:26|2068.54
20:26:27|2068.55
20:26:28|2068.55
20:26:29|2068.54
20:26:30|2068.54
20:26:31|2068.55
20:26:32|2068.55
20:26:33|2068.55
20:26:34|2068.66
20:26:35|2068.67
20:26:36|2068.82
20:26:37|2068.84
20:26:38|2068.96
20:26:39|2068.96
20:26:40|2068.96
20:26:41|2068.98
20:26:42|2068.99
20:26:43|2069.
20:26:44|2069.01
20:26:45|2069.01
20:26:46|2069.
20:26:47|2069.3
20:26:49|2069.31
20:26:50|2069.31
20:26:51|2069.32
20:26:52|2069.32
20:26:53|2069.31
20:26:53|2069.31
20:26:55|2069.32
20:26:55|2069.32
20:26:57|2069.32
20:26:58|2069.31
20:26:59|2069.32
20:26:59|2069.31
20:27:01|2069.31
20:27:02|2069.31
20:27:03|2069.31
20:27:04|2069.31
20:27:05|2069.32
20:27:06|2069.31
20:27:08|2069.31
20:27:09|2069.32
20:27:10|2069.31
20:27:10|2069.31
20:27:11|2069.31
20:27:12|2069.32
20:27:13|2069.32
20:27:15|2069.32
20:27:16|2069.31
20:27:16|2069.32
20:27:17|2069.31
20:27:19|2069.32
20:27:19|2069.31
20:27:20|2069.31
20:27:21|2069.31
20:27:22|2069.32
20:27:23|2069.32
20:27:24|2069.31
20:27:26|2069.32
20:27:27|2069.31
20:27:28|2069.32
20:27:28|2069.32
20:27:30|2069.31
20:27:30|2069.31
20:27:31|2069.32
20:27:32|2069.31
20:27:33|2069.32
20:27:34|2069.32
20:27:35|2069.32
20:27:37|2069.32
20:27:37|2069.32
20:27:38|2069.32
20:27:39|2069.32
20:27:40|2069.32
20:27:41|2069.58
20:27:43|2069.58
20:27:43|2069.57
20:27:44|2069.72
20:27:45|2069.73
20:27:46|2069.73
20:27:47|2069.72
20:27:49|2069.72
20:27:49|2069.73
20:27:50|2069.81
20:27:51|2069.81
20:27:52|2069.81
20:27:53|2069.81
20:27:54|2069.81
20:27:55|2069.81
20:27:57|2069.75
20:27:58|2069.7
20:27:58|2069.69
20:27:59|2069.7
20:28:00|2069.69
20:28:01|2069.65
20:28:02|2069.66
20:28:03|2069.66
20:28:04|2069.65
20:28:06|2069.66
20:28:07|2069.66
20:28:08|2069.66
20:28:09|2069.65
20:28:10|2069.66
20:28:11|2069.66
20:28:12|2069.66
20:28:13|2069.66
20:28:14|2069.66
20:28:15|2069.66
20:28:16|2069.66
20:28:17|2069.65
20:28:18|2069.66
20:28:19|2069.66
20:28:20|2069.66
20:28:21|2069.66
20:28:22|2069.66
20:28:23|2069.66
20:28:24|2069.66
20:28:26|2069.66
20:28:26|2069.66
20:28:27|2069.66
20:28:28|2069.66
20:28:30|2069.66
20:28:31|2069.66
20:28:31|2069.66
20:28:33|2069.66
20:28:34|2069.66
20:28:35|2069.65
20:28:35|2069.65
20:28:36|2069.66
20:28:38|2069.66
20:28:38|2069.66
20:28:40|2069.8
20:28:40|2069.81
20:28:41|2069.81
20:28:42|2069.81
20:28:43|2069.8
20:28:44|2069.81
20:28:46|2069.81
20:28:47|2069.81
20:28:47|2069.81
20:28:49|2069.81
20:28:49|2069.81
20:28:51|2069.81
20:28:51|2069.81
20:28:52|2069.8
20:28:54|2069.81
20:28:55|2069.81
20:28:56|2069.81
20:28:57|2069.8
20:28:57|2069.8
20:28:58|2069.8
20:29:00|2069.8
20:29:00|2069.81
20:29:01|2069.8
20:29:02|2069.8
20:29:03|2069.81
20:29:05|2069.81
20:29:05|2069.81
20:29:07|2069.81
20:29:09|2069.81
20:29:10|2069.8
20:29:12|2069.82
20:29:13|2069.86
20:29:14|2069.86
20:29:15|2069.89
20:29:16|2069.89
20:29:16|2069.89
20:29:17|2069.89
20:29:18|2069.9
20:29:20|2069.91
20:29:20|2070.05
20:29:22|2070.05
20:29:22|2070.06
20:29:24|2070.05
20:29:25|2070.05
20:29:25|2070.1
20:29:26|2070.15
20:29:28|2070.15
20:29:28|2070.15
20:29:29|2070.23
20:29:31|2070.23
20:29:32|2070.23
20:29:33|2070.36
20:29:34|2070.36
20:29:34|2070.37
20:29:36|2070.59
20:29:37|2070.61
20:29:38|2070.63
20:29:38|2070.63
20:29:40|2070.63
20:29:40|2070.63
20:29:41|2070.63
20:29:42|2070.46
20:29:43|2070.45
20:29:44|2070.15
20:29:45|2070.15
20:29:47|2070.16
20:29:48|2070.15
20:29:48|2070.15
20:29:50|2070.15
20:29:51|2070.15
20:29:51|2070.15
20:29:52|2070.15
20:29:53|2070.14
20:29:55|2070.15
20:29:56|2070.14
20:29:57|2070.14
20:29:58|2070.14
20:29:58|2070.14
20:30:00|2070.14
20:30:00|2070.15
20:30:01|2070.15
20:30:03|2070.15
20:30:04|2070.14
20:30:05|2070.14
20:30:06|2070.14
20:30:06|2070.15
20:30:09|2070.15
20:30:10|2070.14
20:30:11|2070.15
20:30:11|2070.14
20:30:13|2070.14
20:30:14|2070.15
20:30:15|2070.15
20:30:16|2070.15
20:30:17|2070.15
20:30:18|2070.14
20:30:19|2070.14
20:30:20|2070.15
20:30:21|2070.14
20:30:22|2070.15
20:30:23|2070.15
20:30:24|2070.15
20:30:25|2070.14
20:30:26|2070.15
20:30:27|2070.15
20:30:28|2070.14
20:30:29|2070.15
20:30:30|2070.15
20:30:31|2070.15
20:30:32|2070.15
20:30:33|2070.15
20:30:34|2070.15
20:30:35|2070.15
20:30:36|2070.15
20:30:37|2070.15
20:30:38|2070.14
20:30:39|2070.05
20:30:40|2069.77
20:30:41|2069.53
20:30:42|2069.53
20:30:43|2069.53
20:30:44|2069.52
20:30:45|2069.52
20:30:46|2069.53
20:30:47|2069.52
20:30:48|2069.53
20:30:49|2069.53
20:30:50|2069.53
20:30:51|2069.53
20:30:52|2069.53
20:30:53|2069.53
20:30:54|2069.53
20:30:55|2069.52
20:30:56|2069.52
20:30:57|2069.52
20:30:58|2069.53
20:30:59|2069.26
20:31:00|2069.26
20:31:01|2069.26
20:31:02|2069.26
20:31:03|2069.26
20:31:04|2069.26
20:31:06|2069.26
20:31:06|2069.26
20:31:07|2069.26
20:31:09|2069.26
20:31:09|2069.26
20:31:12|2069.03
20:31:13|2069.03
20:31:13|2069.03
20:31:15|2069.14
20:31:16|2069.15
20:31:16|2069.15
20:31:17|2069.15
20:31:18|2069.15
20:31:20|2069.15
20:31:21|2069.23
20:31:21|2069.23
20:31:22|2069.23
20:31:23|2069.23
20:31:24|2069.23
20:31:25|2069.29
20:31:26|2069.3
20:31:27|2069.3
20:31:29|2069.44
20:31:29|2069.44
20:31:30|2069.44
20:31:32|2069.44
20:31:32|2069.43
20:31:34|2069.43
20:31:34|2069.43
20:31:35|2069.43
20:31:37|2069.44
20:31:38|2069.44
20:31:38|2069.44
20:31:39|2069.43
20:31:40|2069.44
20:31:41|2069.44
20:31:42|2069.44
20:31:43|2069.43
20:31:44|2069.44
20:31:45|2069.43
20:31:47|2069.44
20:31:48|2069.43
20:31:49|2069.44
20:31:49|2069.44
20:31:51|2069.65
20:31:52|2069.64
20:31:53|2069.65
20:31:54|2069.64
20:31:55|2069.64
20:31:56|2069.65
20:31:57|2069.64
20:31:58|2069.65
20:31:59|2069.64
20:32:00|2069.65
20:32:01|2069.67
20:32:02|2069.67
20:32:03|2069.66
20:32:04|2069.86
20:32:05|2069.87
20:32:06|2069.87
20:32:07|2069.87
20:32:08|2069.87
20:32:09|2069.87
20:32:10|2069.88
20:32:11|2069.89
20:32:13|2069.88
20:32:14|2069.89
20:32:15|2069.9
20:32:16|2069.9
20:32:17|2069.89
20:32:18|2069.9
20:32:19|2069.9
20:32:20|2069.9
20:32:21|2069.9
20:32:22|2069.9
20:32:23|2069.9
20:32:24|2069.9
20:32:25|2069.9
20:32:27|2069.99
20:32:28|2070.
20:32:28|2070.
20:32:29|2070.
20:32:31|2069.99
20:32:32|2070.
20:32:33|2070.
20:32:34|2070.
20:32:34|2069.99
20:32:36|2070.
20:32:36|2070.
20:32:37|2069.99
20:32:38|2070.04
20:32:39|2070.05
20:32:40|2070.04
20:32:42|2070.05
20:32:42|2070.05
20:32:43|2070.05
20:32:44|2070.05
20:32:46|2070.05
20:32:46|2070.05
20:32:47|2070.05
20:32:48|2070.05
20:32:50|2070.23
20:32:51|2070.23
20:32:51|2070.24
20:32:52|2070.25
20:32:54|2070.24
20:32:55|2070.24
20:32:56|2070.25
20:32:57|2070.25
20:32:57|2070.24
20:32:59|2070.25
20:33:01|2070.25
20:33:01|2070.24
20:33:02|2070.25
20:33:03|2070.25
20:33:04|2070.25
20:33:05|2070.25
20:33:06|2070.25
20:33:07|2070.24
20:33:08|2070.24
20:33:10|2070.24
20:33:11|2070.25
20:33:12|2070.25
20:33:13|2070.25
20:33:13|2069.8
20:33:15|2069.7
20:33:16|2069.66
20:33:17|2069.29
20:33:18|2068.98
20:33:19|2068.8
20:33:20|2068.81
20:33:21|2068.69
20:33:22|2068.65
20:33:23|2068.24
20:33:24|2068.09
20:33:25|2068.1
20:33:26|2068.01
20:33:27|2068.01
20:33:29|2068.01
20:33:29|2068.01
20:33:30|2068.02
20:33:31|2068.02
20:33:32|2068.01
20:33:33|2068.01
20:33:35|2068.02
20:33:35|2068.01
20:33:36|2068.01
20:33:38|2068.01
20:33:39|2068.02
20:33:39|2068.
20:33:41|2068.01
20:33:41|2068.
20:33:43|2068.
20:33:44|2068.
20:33:45|2068.
20:33:46|2068.
20:33:47|2068.
20:33:48|2068.
20:33:49|2068.
20:33:50|2068.01
20:33:51|2068.
20:33:52|2068.
20:33:53|2068.
20:33:54|2068.
20:33:55|2068.01
20:33:56|2068.
20:33:57|2068.
20:33:58|2068.
20:33:59|2068.
20:34:00|2068.
20:34:01|2068.
20:34:02|2068.
20:34:03|2068.
20:34:04|2068.
20:34:05|2068.
20:34:06|2067.94
20:34:07|2067.67
20:34:08|2067.
20:34:09|2066.
20:34:10|2066.
20:34:12|2066.
20:34:13|2066.01
20:34:15|2066.
20:34:16|2065.25
20:34:17|2064.01
20:34:17|2064.32
20:34:18|2063.7
20:34:20|2063.65
20:34:20|2062.5
20:34:22|2061.75
20:34:23|2062.59
20:34:24|2063.12
20:34:24|2062.52
20:34:26|2062.53
20:34:27|2062.76
20:34:28|2062.75
20:34:29|2062.6
20:34:30|2062.48
20:34:31|2062.05
20:34:32|2061.7
20:34:33|2061.51
20:34:34|2061.14
20:34:35|2061.14
20:34:36|2061.16
20:34:37|2061.31
20:34:37|2062.33
20:34:39|2062.34
20:34:40|2062.47
20:34:40|2062.41
20:34:42|2062.41
20:34:43|2062.34
20:34:43|2062.25
20:34:45|2062.24
20:34:45|2062.25
20:34:47|2062.31
20:34:48|2062.54
20:34:49|2062.68
20:34:50|2062.69
20:34:51|2062.54
20:34:53|2062.66
20:34:54|2062.67
20:34:54|2062.89
20:34:56|2063.4
20:34:56|2064.18
20:34:57|2064.25
20:34:58|2064.86
20:35:00|2064.87
20:35:00|2064.87
20:35:01|2064.4
20:35:02|2064.41
20:35:03|2064.58
20:35:05|2064.41
20:35:05|2064.41
20:35:07|2064.41
20:35:08|2064.41
20:35:08|2064.42
20:35:10|2064.55
20:35:10|2064.55
20:35:12|2064.56
20:35:13|2064.45
20:35:14|2064.46
20:35:15|2064.17
20:35:17|2064.18
20:35:17|2064.4
20:35:19|2064.4
20:35:20|2064.42
20:35:21|2064.8
20:35:22|2064.9
20:35:23|2064.99
20:35:24|2064.98
20:35:25|2064.99
20:35:26|2064.99
20:35:27|2065.24
20:35:28|2065.28
20:35:29|2065.53
20:35:30|2065.6
20:35:31|2065.87
20:35:32|2065.88
20:35:33|2065.88
20:35:34|2065.61
20:35:35|2065.61
20:35:36|2065.28
20:35:37|2065.05
20:35:38|2065.01
20:35:39|2065.01
20:35:40|2065.24
20:35:41|2065.23
20:35:42|2065.23
20:35:44|2065.24
20:35:44|2065.24
20:35:46|2065.24
20:35:46|2065.4
20:35:47|2065.4
20:35:48|2065.43
20:35:50|2065.42
20:35:50|2065.35
20:35:51|2065.35
20:35:52|2065.36
20:35:54|2065.1
20:35:55|2064.85
20:35:56|2064.85
20:35:57|2064.85
20:35:58|2064.85
20:35:59|2064.15
20:35:59|2064.15
20:36:01|2063.77
20:36:02|2063.77
20:36:03|2063.77
20:36:04|2063.77
20:36:05|2063.84
20:36:06|2063.85
20:36:07|2063.85
20:36:08|2063.84
20:36:09|2063.9
20:36:10|2063.9
20:36:11|2063.99
20:36:12|2064.3
20:36:14|2064.3
20:36:14|2064.3
20:36:16|2064.3
20:36:17|2064.3
20:36:18|2064.29
20:36:19|2064.49
20:36:20|2064.59
20:36:21|2064.59
20:36:22|2065.02
20:36:23|2065.05
20:36:24|2065.29
20:36:25|2065.29
20:36:26|2065.29
20:36:27|2065.3
20:36:28|2065.35
20:36:29|2065.35
20:36:30|2065.45
20:36:31|2065.51
20:36:32|2065.51
20:36:33|2065.52
20:36:34|2065.52
20:36:35|2065.52
20:36:36|2065.53
20:36:37|2065.53
20:36:38|2065.54
20:36:39|2065.53
20:36:40|2065.53
20:36:41|2065.54
20:36:42|2065.54
20:36:43|2065.54
20:36:44|2065.54
20:36:45|2065.54
20:36:46|2065.53
20:36:47|2065.19
20:36:48|2065.1
20:36:49|2065.1
20:36:50|2065.1
20:36:51|2065.1
20:36:52|2065.09
20:36:53|2065.09
20:36:54|2065.1
20:36:55|2065.15
20:36:56|2065.35
20:36:57|2065.36
20:36:58|2065.49
20:36:59|2065.5
20:37:00|2065.49
20:37:01|2065.5
20:37:02|2065.5
20:37:03|2065.54
20:37:04|2065.91
20:37:05|2065.92
20:37:06|2065.65
20:37:07|2064.96
20:37:08|2064.95
20:37:09|2064.95
20:37:10|2064.95
20:37:11|2064.96
20:37:12|2064.96
20:37:13|2064.83
20:37:14|2064.82
20:37:15|2064.82
20:37:16|2064.81
20:37:17|2064.8
20:37:18|2064.79
20:37:19|2064.64
20:37:21|2064.65
20:37:21|2064.65
20:37:23|2064.65
20:37:24|2064.76
20:37:25|2064.77
20:37:25|2064.78
20:37:26|2064.79
20:37:28|2064.85
20:37:28|2064.85
20:37:29|2064.85
20:37:31|2064.84
20:37:32|2064.96
20:37:33|2064.96
20:37:34|2065.5
20:37:34|2065.5
20:37:36|2065.51
20:37:36|2065.5
20:37:38|2066.13
20:37:38|2066.14
20:37:39|2066.14
20:37:40|2066.13
20:37:41|2066.14
20:37:42|2066.14
20:37:43|2066.14
20:37:45|2066.14
20:37:45|2066.14
20:37:46|2066.14
20:37:48|2066.26
20:37:48|2066.27
20:37:50|2066.26
20:37:50|2066.27
20:37:52|2066.27
20:37:52|2066.26
20:37:54|2066.27
20:37:55|2066.79
20:37:55|2066.79
20:37:57|2066.8
20:37:57|2066.8
20:37:58|2066.8
20:37:59|2066.8
20:38:00|2066.8
20:38:01|2066.8
20:38:03|2066.79
20:38:03|2066.79
20:38:04|2066.81
20:38:05|2066.82
20:38:06|2066.82
20:38:07|2066.81
20:38:09|2066.81
20:38:10|2066.81
20:38:10|2066.81
20:38:11|2066.81
20:38:12|2066.82
20:38:13|2066.82
20:38:15|2066.21
20:38:16|2066.21
20:38:17|2066.21
20:38:18|2066.21
20:38:19|2066.21
20:38:21|2066.2
20:38:22|2066.2
20:38:23|2066.38
20:38:24|2066.39
20:38:25|2066.4
20:38:26|2066.56
20:38:27|2066.43
20:38:29|2066.43
20:38:30|2066.4
20:38:30|2066.39
20:38:31|2066.39
20:38:32|2066.39
20:38:34|2066.5
20:38:34|2066.5
20:38:35|2066.55
20:38:37|2066.55
20:38:38|2066.73
20:38:38|2066.74
20:38:40|2066.74
20:38:41|2066.8
20:38:41|2066.79
20:38:43|2066.8
20:38:44|2066.9
20:38:45|2066.9
20:38:45|2066.92
20:38:47|2067.06
20:38:48|2066.91
20:38:49|2066.91
20:38:50|2066.9
20:38:51|2066.91
20:38:52|2066.85
20:38:53|2066.85
20:38:54|2066.81
20:38:54|2066.81
20:38:55|2066.8
20:38:56|2066.8
20:38:58|2066.81
20:38:59|2066.8
20:38:59|2066.8
20:39:01|2066.81
20:39:01|2066.95
20:39:03|2067.01
20:39:03|2067.01
20:39:05|2067.01
20:39:05|2067.01
20:39:07|2066.87
20:39:08|2066.87
20:39:08|2066.87
20:39:09|2066.87
20:39:11|2066.74
20:39:12|2066.44
20:39:13|2066.45
20:39:15|2066.47
20:39:15|2066.48
20:39:17|2066.47
20:39:18|2066.47
20:39:19|2066.48
20:39:19|2066.47
20:39:21|2066.47
20:39:22|2066.66
20:39:23|2066.66
20:39:24|2066.66
20:39:25|2066.66
20:39:25|2066.66
20:39:27|2066.65
20:39:28|2066.65
20:39:29|2066.65
20:39:30|2066.9
20:39:31|2067.43
20:39:32|2067.42
20:39:33|2067.46
20:39:34|2067.46
20:39:35|2067.55
20:39:36|2067.74
20:39:37|2067.74
20:39:38|2067.74
20:39:39|2067.74
20:39:40|2067.74
20:39:41|2067.74
20:39:42|2067.74
20:39:43|2067.74
20:39:44|2067.73
20:39:45|2067.73
20:39:46|2067.73
20:39:47|2067.6
20:39:48|2067.61
20:39:49|2067.25
20:39:50|2067.
20:39:51|2067.
20:39:52|2066.7
20:39:53|2066.67
20:39:54|2066.67
20:39:55|2066.66
20:39:56|2066.67
20:39:57|2066.5
20:39:58|2066.45
20:39:59|2066.45
20:40:00|2066.45
20:40:01|2066.45
20:40:02|2066.45
20:40:03|2066.45
20:40:04|2066.45
20:40:05|2066.53
20:40:06|2066.44
20:40:07|2066.45
20:40:08|2066.45
20:40:09|2066.45
20:40:10|2066.45
20:40:11|2066.45
20:40:12|2066.45
20:40:13|2066.45
20:40:14|2066.45
20:40:16|2066.44
20:40:16|2066.33
20:40:18|2066.34
20:40:19|2066.33
20:40:20|2066.34
20:40:21|2066.34
20:40:22|2066.34
20:40:24|2066.33
20:40:24|2066.34
20:40:26|2066.41
20:40:27|2066.41
20:40:28|2066.45
20:40:28|2066.45
20:40:30|2066.44
20:40:31|2066.44
20:40:31|2066.45
20:40:32|2066.45
20:40:35|2066.45
20:40:36|2066.44
20:40:37|2066.44
20:40:38|2066.44
20:40:39|2066.44
20:40:40|2066.44
20:40:40|2066.45
20:40:42|2066.45
20:40:43|2066.34
20:40:44|2066.11
20:40:45|2066.11
20:40:46|2066.1
20:40:46|2066.11
20:40:47|2066.11
20:40:49|2066.12
20:40:49|2066.12
20:40:51|2066.12
20:40:51|2066.13
20:40:53|2066.35
20:40:54|2066.52
20:40:55|2066.51
20:40:56|2066.51
20:40:57|2066.52
20:40:57|2066.52
20:40:59|2066.52
20:41:00|2066.52
20:41:01|2066.6
20:41:02|2066.74
20:41:03|2066.74
20:41:03|2066.74
20:41:04|2066.73
20:41:06|2066.74
20:41:07|2066.74
20:41:08|2066.74
20:41:09|2066.74
20:41:10|2066.74
20:41:11|2066.44
20:41:12|2066.4
20:41:13|2066.35
20:41:13|2066.36
20:41:14|2066.36
20:41:16|2066.36
20:41:18|2066.45
20:41:19|2066.45
20:41:19|2066.45
20:41:20|2066.45
20:41:22|2066.45
20:41:22|2066.45
20:41:24|2066.45
20:41:24|2066.44
20:41:25|2066.55
20:41:27|2066.59
20:41:28|2066.59
20:41:28|2066.73
20:41:30|2066.73
20:41:30|2066.73
20:41:31|2066.73
20:41:32|2066.73
20:41:33|2066.73
20:41:34|2066.67
20:41:35|2066.66
20:41:37|2066.67
20:41:37|2066.66
20:41:39|2066.66
20:41:39|2066.67
20:41:40|2066.66
20:41:41|2066.66
20:41:43|2066.67
20:41:43|2066.67
20:41:45|2066.67
20:41:45|2066.67
20:41:46|2066.8
20:41:47|2066.89
20:41:48|2067.01
20:41:50|2067.04
20:41:50|2067.03
20:41:51|2067.04
20:41:52|2067.04
20:41:53|2067.04
20:41:54|2067.04
20:41:55|2067.04
20:41:56|2067.04
20:41:57|2067.03
20:41:58|2067.03
20:41:59|2067.04
20:42:00|2066.75
20:42:02|2066.61
20:42:03|2066.62
20:42:03|2066.61
20:42:04|2066.76
20:42:05|2066.79
20:42:06|2066.79
20:42:07|2066.79
20:42:08|2066.79
20:42:09|2066.79
20:42:11|2066.79
20:42:12|2066.79
20:42:12|2066.78
20:42:13|2066.95
20:42:15|2067.08
20:42:16|2067.09
20:42:18|2067.1
20:42:18|2067.09
20:42:19|2066.99
20:42:20|2066.97
20:42:22|2066.97
20:42:23|2066.96
20:42:24|2066.91
20:42:24|2066.89
20:42:25|2066.89
20:42:26|2066.9
20:42:27|2066.89
20:42:28|2066.9
20:42:29|2066.9
20:42:31|2066.89
20:42:32|2066.89
20:42:32|2066.89
20:42:34|2066.89
20:42:35|2066.89
20:42:36|2066.89
20:42:36|2066.89
20:42:37|2066.89
20:42:38|2067.05
20:42:39|2067.18
20:42:40|2067.18
20:42:41|2067.18
20:42:42|2067.18
20:42:43|2067.18
20:42:44|2067.17
20:42:45|2067.18
20:42:46|2067.18
20:42:47|2067.05
20:42:48|2067.06
20:42:49|2067.06
20:42:50|2067.05
20:42:51|2067.06
20:42:52|2067.06
20:42:53|2067.06
20:42:54|2067.06
20:42:55|2067.05
20:42:56|2067.05
20:42:57|2067.06
20:42:58|2067.06
20:42:59|2067.06
20:43:00|2067.05
20:43:02|2067.06
20:43:02|2067.05
20:43:03|2067.06
20:43:04|2067.06
20:43:05|2067.06
20:43:06|2067.05
20:43:07|2067.06
20:43:08|2067.37
20:43:09|2067.37
20:43:10|2067.37
20:43:11|2067.37
20:43:12|2067.36
20:43:14|2067.36
20:43:15|2067.36
20:43:17|2067.43
20:43:18|2067.42
20:43:20|2067.43
20:43:21|2067.43
20:43:22|2067.43
20:43:23|2067.43
20:43:23|2067.3
20:43:25|2066.65
20:43:26|2066.35
20:43:27|2066.35
20:43:27|2066.35
20:43:29|2066.35
20:43:30|2066.31
20:43:30|2066.31
20:43:31|2066.31
20:43:33|2066.3
20:43:33|2066.3
20:43:34|2066.3
20:43:36|2066.29
20:43:37|2066.09
20:43:37|2066.08
20:43:38|2066.09
20:43:40|2066.09
20:43:40|2066.09
20:43:41|2066.08
20:43:42|2066.36
20:43:44|2066.37
20:43:45|2066.36
20:43:45|2066.45
20:43:47|2066.48
20:43:48|2066.48
20:43:49|2066.48
20:43:49|2066.48
20:43:51|2066.48
20:43:52|2066.48
20:43:52|2067.02
20:43:54|2067.22
20:43:55|2067.25
20:43:56|2067.25
20:43:56|2067.26
20:43:57|2067.25
20:43:59|2067.25
20:44:00|2067.26
20:44:01|2067.25
20:44:02|2067.26
20:44:03|2067.26
20:44:04|2067.26
20:44:05|2067.26
20:44:06|2067.26
20:44:07|2067.42
20:44:08|2067.42
20:44:08|2067.42
20:44:10|2067.48
20:44:10|2067.47
20:44:12|2067.48
20:44:12|2067.84
20:44:14|2067.84
20:44:15|2068.24
20:44:17|2068.23
20:44:18|2068.23
20:44:18|2068.24
20:44:20|2068.23
20:44:21|2067.81
20:44:22|2067.82
20:44:23|2067.82
20:44:24|2067.82
20:44:25|2067.82
20:44:26|2067.82
20:44:27|2067.81
20:44:27|2067.81
20:44:29|2067.82
20:44:30|2067.82
20:44:31|2067.81
20:44:32|2067.82
20:44:34|2067.82
20:44:34|2067.85
20:44:35|2067.86
20:44:37|2067.86
20:44:38|2067.85
20:44:39|2067.86
20:44:40|2067.85
20:44:41|2067.69
20:44:42|2067.69
20:44:43|2067.7
20:44:44|2067.69
20:44:45|2067.6
20:44:46|2067.6
20:44:47|2067.54
20:44:48|2067.55
20:44:49|2067.54
20:44:50|2067.5
20:44:51|2067.5
20:44:52|2067.49
20:44:53|2067.5
20:44:54|2067.49
20:44:55|2067.49
20:44:56|2067.49
20:44:57|2067.49
20:44:58|2067.49
20:44:59|2067.49
20:45:00|2067.49
20:45:01|2067.23
20:45:02|2067.21
20:45:03|2066.77
20:45:04|2066.77
20:45:05|2066.86
20:45:06|2066.87
20:45:07|2066.86
20:45:08|2067.05
20:45:09|2067.06
20:45:10|2067.05
20:45:11|2067.05
20:45:12|2067.06
20:45:13|2067.06
20:45:14|2067.05
20:45:15|2067.05
20:45:17|2067.05
20:45:18|2067.18
20:45:19|2067.19
20:45:20|2067.18
20:45:21|2067.18
20:45:22|2067.19
20:45:24|2067.18
20:45:25|2067.3
20:45:26|2067.31
20:45:27|2067.54
20:45:28|2067.77
20:45:29|2067.78
20:45:30|2067.78
20:45:31|2067.5
20:45:32|2067.5
20:45:33|2067.5
20:45:34|2067.5
20:45:35|2067.5
20:45:35|2067.5
20:45:37|2067.49
20:45:38|2067.35
20:45:39|2067.35
20:45:40|2067.36
20:45:40|2067.22
20:45:42|2067.22
20:45:43|2067.21
20:45:43|2067.21
20:45:45|2067.22
20:45:46|2067.21
20:45:47|2067.22
20:45:48|2067.21
20:45:49|2067.22
20:45:50|2067.05
20:45:51|2067.05
20:45:52|2067.04
20:45:53|2067.04
20:45:54|2067.04
20:45:55|2067.04
20:45:56|2067.05
20:45:57|2067.04
20:45:58|2067.04
20:45:59|2067.04
20:46:00|2067.05
20:46:01|2066.87
20:46:02|2066.87
20:46:03|2066.87
20:46:04|2066.87
20:46:05|2066.86
20:46:06|2066.86
20:46:07|2066.86
20:46:08|2066.87
20:46:09|2066.87
20:46:10|2066.87
20:46:11|2066.44
20:46:12|2066.12
20:46:13|2065.86
20:46:14|2065.86
20:46:15|2065.85
20:46:16|2065.86
20:46:17|2065.85
20:46:19|2065.85
20:46:20|2065.85
20:46:21|2065.85
20:46:22|2065.85
20:46:24|2065.85
20:46:24|2065.85
20:46:26|2065.85
20:46:27|2065.85
20:46:27|2065.86
20:46:29|2065.86
20:46:30|2065.85
20:46:31|2065.86
20:46:32|2065.46
20:46:33|2065.24
20:46:34|2065.24
20:46:35|2065.23
20:46:36|2065.23
20:46:37|2065.23
20:46:37|2065.24
20:46:39|2065.38
20:46:40|2065.4
20:46:41|2065.85
20:46:42|2065.85
20:46:43|2065.86
20:46:44|2065.85
20:46:45|2065.86
20:46:46|2065.86
20:46:47|2065.85
20:46:48|2065.85
20:46:49|2065.86
20:46:50|2065.86
20:46:51|2065.86
20:46:52|2065.86
20:46:53|2065.8
20:46:54|2065.56
20:46:56|2065.55
20:46:56|2065.45
20:46:58|2065.39
20:46:59|2065.32
20:46:59|2065.32
20:47:00|2065.32
20:47:01|2065.32
20:47:03|2065.33
20:47:04|2065.32
20:47:04|2065.33
20:47:05|2065.33
20:47:06|2065.69
20:47:07|2065.45
20:47:09|2065.41
20:47:09|2065.18
20:47:11|2065.16
20:47:11|2065.15
20:47:12|2065.16
20:47:13|2065.16
20:47:14|2065.16
20:47:15|2065.19
20:47:16|2065.18
20:47:18|2065.14
20:47:20|2064.86
20:47:21|2064.85
20:47:21|2064.81
20:47:23|2064.81
20:47:23|2064.8
20:47:25|2064.81
20:47:26|2064.8
20:47:27|2064.81
20:47:28|2064.82
20:47:29|2064.81
20:47:30|2064.81
20:47:31|2065.05
20:47:33|2065.07
20:47:34|2065.06
20:47:34|2065.06
20:47:36|2065.06
20:47:36|2065.07
20:47:37|2065.06
20:47:38|2065.07
20:47:39|2064.82
20:47:41|2064.82
20:47:41|2064.8
20:47:42|2064.67
20:47:43|2064.68
20:47:45|2064.76
20:47:46|2064.76
20:47:47|2064.76
20:47:47|2064.77
20:47:49|2065.
20:47:50|2065.
20:47:51|2065.01
20:47:52|2065.01
20:47:53|2065.
20:47:54|2065.
20:47:55|2065.01
20:47:56|2065.
20:47:57|2065.01
20:47:57|2065.01
20:47:58|2065.01
20:48:00|2065.
20:48:01|2065.01
20:48:02|2065.01
20:48:03|2065.01
20:48:04|2065.
20:48:04|2064.85
20:48:05|2064.81
20:48:07|2064.81
20:48:08|2064.69
20:48:09|2064.39
20:48:10|2064.39
20:48:11|2064.39
20:48:12|2064.39
20:48:12|2064.39
20:48:13|2064.39
20:48:14|2064.38
20:48:16|2064.38
20:48:17|2064.39
20:48:18|2064.38
20:48:20|2064.39
20:48:20|2064.39
20:48:22|2064.39
20:48:24|2064.39
20:48:24|2063.66
20:48:25|2063.56
20:48:27|2063.56
20:48:28|2063.56
20:48:29|2063.01
20:48:31|2063.02
20:48:31|2063.02
20:48:32|2063.02
20:48:34|2063.02
20:48:35|2063.01
20:48:35|2063.01
20:48:36|2063.02
20:48:37|2063.03
20:48:38|2063.04
20:48:39|2063.15
20:48:40|2063.16
20:48:41|2063.16
20:48:43|2063.16
20:48:44|2063.25
20:48:45|2063.24
20:48:46|2063.24
20:48:46|2063.25
20:48:48|2063.25
20:48:49|2063.57
20:48:49|2063.7
20:48:51|2063.7
20:48:52|2063.7
20:48:53|2063.71
20:48:54|2063.71
20:48:55|2063.7
20:48:56|2063.7
20:48:57|2063.71
20:48:58|2063.71
20:48:59|2063.71
20:49:00|2063.71
20:49:01|2063.7
20:49:02|2063.71
20:49:03|2063.88
20:49:04|2063.89
20:49:05|2063.88
20:49:06|2063.52
20:49:07|2063.52
20:49:08|2063.52
20:49:09|2063.52
20:49:10|2063.52
20:49:11|2063.52
20:49:12|2063.51
20:49:13|2063.52
20:49:14|2063.51
20:49:15|2063.51
20:49:16|2063.51
20:49:17|2063.44
20:49:18|2063.1
20:49:19|2062.76
20:49:21|2062.7
20:49:22|2062.54
20:49:22|2062.55
20:49:24|2062.55
20:49:25|2062.55
20:49:25|2062.71
20:49:27|2062.71
20:49:29|2063.02
20:49:30|2063.02
20:49:31|2063.1
20:49:31|2063.13
20:49:33|2063.14
20:49:34|2063.29
20:49:35|2063.3
20:49:36|2063.32
20:49:36|2063.32
20:49:38|2063.32
20:49:38|2063.33
20:49:40|2063.32
20:49:40|2063.26
20:49:42|2063.2
20:49:43|2062.88
20:49:44|2062.72
20:49:45|2062.73
20:49:46|2062.73
20:49:46|2062.72
20:49:48|2062.73
20:49:49|2062.73
20:49:49|2062.73
20:49:51|2062.73
20:49:51|2062.73
20:49:53|2062.73
20:49:53|2062.72
20:49:54|2062.72
20:49:56|2062.73
20:49:56|2062.73
20:49:58|2062.73
20:49:59|2062.73
20:50:00|2062.72
20:50:01|2062.73
20:50:02|2062.73
20:50:03|2062.73
20:50:04|2062.73
20:50:05|2062.73
20:50:06|2062.73
20:50:06|2062.86
20:50:08|2062.92
20:50:09|2062.92
20:50:10|2062.92
20:50:11|2062.95
20:50:12|2062.95
20:50:13|2062.95
20:50:14|2062.94
20:50:15|2062.99
20:50:16|2062.99
20:50:17|2062.99
20:50:18|2062.97
20:50:19|2062.98
20:50:20|2062.98
20:50:21|2062.98
20:50:22|2062.97
20:50:23|2062.98
20:50:24|2062.75
20:50:25|2062.7
20:50:26|2062.71
20:50:27|2062.71
20:50:28|2062.67
20:50:30|2062.22
20:50:31|2062.23
20:50:31|2062.22
20:50:32|2062.23
20:50:33|2062.22
20:50:34|2062.22
20:50:36|2062.23
20:50:36|2062.23
20:50:37|2062.22
20:50:38|2062.23
20:50:40|2062.22
20:50:40|2062.21
20:50:42|2062.22
20:50:42|2062.44
20:50:43|2062.44
20:50:45|2062.43
20:50:46|2062.43
20:50:47|2062.44
20:50:48|2062.49
20:50:49|2062.49
20:50:49|2062.48
20:50:51|2062.49
20:50:51|2062.48
20:50:53|2062.49
20:50:53|2062.49
20:50:55|2062.48
20:50:56|2062.49
20:50:57|2062.49
20:50:57|2062.48
20:50:59|2062.49
20:51:00|2062.46
20:51:01|2062.37
20:51:02|2062.38
20:51:03|2062.37
20:51:03|2062.47
20:51:04|2062.49
20:51:06|2062.5
20:51:08|2062.64
20:51:08|2062.64
20:51:09|2062.64
20:51:10|2062.64
20:51:12|2062.64
20:51:12|2062.64
20:51:13|2062.84
20:51:15|2063.06
20:51:15|2063.07
20:51:17|2063.07
20:51:18|2063.07
20:51:18|2063.07
20:51:19|2063.07
20:51:20|2063.07
20:51:22|2063.07
20:51:23|2063.07
20:51:24|2063.07
20:51:25|2063.07
20:51:26|2063.03
20:51:27|2062.97
20:51:28|2062.98
20:51:29|2062.98
20:51:30|2062.98
20:51:31|2062.98
20:51:32|2062.97
20:51:33|2062.47
20:51:34|2062.21
20:51:35|2062.43
20:51:36|2062.42
20:51:37|2062.43
20:51:38|2062.43
20:51:39|2062.52
20:51:40|2062.52
20:51:41|2062.52
20:51:42|2062.53
20:51:43|2062.53
20:51:44|2062.52
20:51:45|2062.68
20:51:47|2062.68
20:51:47|2062.68
20:51:49|2062.67
20:51:49|2062.67
20:51:50|2062.67
20:51:52|2062.5
20:51:53|2062.42
20:51:54|2062.42
20:51:55|2062.42
20:51:56|2062.42
20:51:56|2062.42
20:51:57|2062.42
20:51:58|2062.43
20:52:00|2062.43
20:52:00|2062.42
20:52:01|2062.42
20:52:03|2062.42
20:52:03|2062.65
20:52:05|2062.66
20:52:07|2062.67
20:52:07|2062.67
20:52:08|2062.66
20:52:09|2062.6
20:52:10|2062.6
20:52:11|2062.59
20:52:12|2062.58
20:52:13|2062.59
20:52:14|2062.59
20:52:15|2062.59
20:52:16|2062.58
20:52:18|2062.59
20:52:18|2062.58
20:52:19|2062.58
20:52:20|2062.59
20:52:21|2062.59
20:52:22|2062.59
20:52:24|2062.52
20:52:26|2062.27
20:52:27|2061.75
20:52:28|2061.54
20:52:29|2061.54
20:52:30|2061.53
20:52:31|2061.54
20:52:32|2061.5
20:52:33|2061.44
20:52:34|2061.41
20:52:35|2061.4
20:52:36|2061.41
20:52:37|2061.41
20:52:38|2061.4
20:52:39|2061.4
20:52:40|2061.41
20:52:41|2061.41
20:52:42|2061.41
20:52:43|2061.41
20:52:44|2061.41
20:52:46|2061.41
20:52:46|2061.41
20:52:47|2061.25
20:52:49|2061.11
20:52:49|2061.11
20:52:50|2061.11
20:52:52|2061.11
20:52:52|2061.11
20:52:53|2061.1
20:52:55|2061.1
20:52:55|2060.91
20:52:57|2060.91
20:52:58|2060.91
20:52:58|2060.83
20:53:00|2060.84
20:53:01|2060.84
20:53:02|2060.04
20:53:03|2060.21
20:53:04|2060.44
20:53:05|2060.48
20:53:05|2060.48
20:53:07|2060.49
20:53:08|2060.48
20:53:09|2060.49
20:53:10|2060.48
20:53:11|2060.48
20:53:12|2060.49
20:53:13|2060.49
20:53:14|2060.49
20:53:14|2060.49
20:53:16|2060.48
20:53:17|2060.49
20:53:18|2060.48
20:53:18|2060.49
20:53:20|2060.49
20:53:21|2060.49
20:53:21|2060.48
20:53:22|2060.85
20:53:24|2061.
20:53:26|2061.33
20:53:27|2061.33
20:53:28|2061.33
20:53:29|2061.33
20:53:30|2061.19
20:53:31|2061.18
20:53:32|2061.18
20:53:33|2061.19
20:53:34|2061.19
20:53:35|2061.19
20:53:36|2061.18
20:53:37|2061.18
20:53:38|2061.19
20:53:39|2061.19
20:53:40|2061.19
20:53:41|2061.18
20:53:42|2061.19
20:53:43|2061.18
20:53:45|2061.18
20:53:46|2061.19
20:53:47|2061.18
20:53:47|2061.18
20:53:48|2061.19
20:53:50|2061.18
20:53:50|2061.3
20:53:51|2061.3
20:53:52|2061.3
20:53:53|2061.3
20:53:54|2061.29
20:53:55|2061.29
20:53:56|2061.29
20:53:57|2061.29
20:53:58|2061.29
20:53:59|2061.3
20:54:00|2061.29
20:54:01|2061.3
20:54:02|2061.29
20:54:03|2061.29
20:54:05|2061.89
20:54:06|2061.89
20:54:07|2061.89
20:54:08|2061.89
20:54:09|2061.89
20:54:10|2061.55
20:54:11|2061.56
20:54:12|2061.51
20:54:13|2061.51
20:54:14|2061.5
20:54:15|2061.51
20:54:16|2061.51
20:54:17|2061.5
20:54:18|2061.51
20:54:19|2061.5
20:54:20|2061.19
20:54:21|2061.19
20:54:22|2061.18
20:54:23|2061.18
20:54:24|2061.19
20:54:25|2061.18
20:54:27|2061.19
20:54:28|2061.19
20:54:28|2061.19
20:54:30|2061.3
20:54:31|2061.34
20:54:32|2061.33
20:54:33|2061.34
20:54:34|2061.34
20:54:34|2061.33
20:54:36|2061.33
20:54:37|2061.33
20:54:38|2061.34
20:54:38|2061.33
20:54:40|2061.33
20:54:41|2061.29
20:54:41|2061.29
20:54:43|2061.3
20:54:44|2061.29
20:54:45|2061.29
20:54:45|2061.3
20:54:47|2061.3
20:54:48|2061.3
20:54:49|2061.21
20:54:50|2061.21
20:54:51|2061.21
20:54:52|2061.2
20:54:53|2061.2
20:54:54|2061.2
20:54:55|2061.2
20:54:56|2061.2
20:54:57|2061.2
20:54:58|2061.21
20:54:58|2061.21
20:55:00|2061.21
20:55:00|2061.21
20:55:02|2060.86
20:55:02|2060.85
20:55:04|2060.85
20:55:05|2060.86
20:55:06|2060.86
20:55:06|2060.8
20:55:08|2060.76
20:55:08|2060.76
20:55:09|2060.75
20:55:11|2060.76
20:55:11|2060.8
20:55:13|2060.98
20:55:14|2060.98
20:55:15|2060.98
20:55:16|2060.97
20:55:17|2060.98
20:55:18|2060.98
20:55:19|2060.98
20:55:20|2060.98
20:55:21|2060.98
20:55:21|2060.98
20:55:23|2060.97
20:55:25|2060.97
20:55:26|2060.76
20:55:26|2060.55
20:55:28|2060.44
20:55:28|2060.3
20:55:30|2060.31
20:55:31|2060.3
20:55:32|2060.01
20:55:33|2060.
20:55:34|2060.01
20:55:35|2060.01
20:55:36|2060.
20:55:37|2059.97
20:55:38|2059.92
20:55:39|2058.75
20:55:40|2057.38
20:55:41|2056.76
20:55:42|2056.23
20:55:43|2056.22
20:55:44|2055.64
20:55:45|2055.8
20:55:46|2055.8
20:55:47|2056.24
20:55:48|2057.49
20:55:49|2057.3
20:55:50|2057.
20:55:51|2057.12
20:55:52|2057.29
20:55:53|2057.53
20:55:54|2057.58
20:55:55|2057.58
20:55:56|2057.58
20:55:57|2057.73
20:55:58|2057.73
20:55:59|2057.73
20:56:00|2057.93
20:56:01|2057.92
20:56:02|2057.29
20:56:03|2057.
20:56:04|2057.01
20:56:05|2056.78
20:56:06|2056.84
20:56:07|2056.96
20:56:08|2056.96
20:56:09|2056.96
20:56:10|2056.95
20:56:11|2057.
20:56:12|2057.
20:56:13|2056.98
20:56:14|2056.98
20:56:15|2057.12
20:56:16|2057.11
20:56:17|2057.12
20:56:18|2057.11
20:56:19|2057.12
20:56:20|2057.12
20:56:21|2057.12
20:56:22|2057.41
20:56:23|2057.44
20:56:24|2057.44
20:56:26|2057.5
20:56:27|2057.73
20:56:28|2057.91
20:56:29|2057.92
20:56:30|2057.91
20:56:31|2057.91
20:56:32|2057.91
20:56:33|2057.93
20:56:34|2057.93
20:56:35|2058.14
20:56:36|2058.17
20:56:38|2058.56
20:56:39|2058.61
20:56:40|2058.78
20:56:40|2058.78
20:56:41|2059.26
20:56:42|2059.01
20:56:43|2059.01
20:56:45|2059.02
20:56:46|2059.02
20:56:46|2058.65
20:56:48|2058.65
20:56:48|2058.65
20:56:49|2058.65
20:56:51|2058.65
20:56:51|2058.75
20:56:52|2058.77
20:56:53|2058.77
20:56:54|2058.77
20:56:56|2058.76
20:56:56|2058.6
20:56:57|2057.51
20:56:58|2057.51
20:56:59|2057.51
20:57:01|2057.74
20:57:01|2057.59
20:57:03|2057.51
20:57:03|2057.51
20:57:05|2057.51
20:57:05|2057.77
20:57:07|2057.77
20:57:07|2057.76
20:57:08|2057.77
20:57:10|2057.8
20:57:10|2057.81
20:57:11|2057.96
20:57:12|2058.97
20:57:13|2058.91
20:57:15|2059.01
20:57:15|2059.01
20:57:16|2059.02
20:57:17|2059.03
20:57:19|2059.03
20:57:19|2058.92
20:57:20|2058.92
20:57:22|2058.92
20:57:22|2058.92
20:57:24|2058.92
20:57:25|2058.91
20:57:27|2058.91
20:57:27|2058.92
20:57:29|2058.92
20:57:30|2058.92
20:57:31|2058.92
20:57:32|2058.91
20:57:33|2058.24
20:57:34|2058.24
20:57:35|2058.25
20:57:36|2058.25
20:57:37|2058.25
20:57:38|2058.25
20:57:39|2058.24
20:57:40|2058.25
20:57:41|2058.36
20:57:42|2058.63
20:57:43|2058.4
20:57:44|2058.39
20:57:45|2058.26
20:57:46|2058.25
20:57:47|2058.26
20:57:48|2058.26
20:57:49|2058.25
20:57:50|2058.26
20:57:52|2058.25
20:57:52|2058.25
20:57:53|2058.25
20:57:54|2058.5
20:57:56|2058.5
20:57:57|2058.65
20:57:57|2058.64
20:57:58|2058.79
20:58:00|2058.79
20:58:01|2058.78
20:58:01|2058.64
20:58:03|2058.64
20:58:04|2058.64
20:58:05|2058.65
20:58:05|2058.65
20:58:06|2058.64
20:58:08|2058.64
20:58:09|2058.65
20:58:10|2058.65
20:58:10|2058.65
20:58:12|2058.64
20:58:13|2058.65
20:58:14|2058.79
20:58:15|2058.79
20:58:16|2058.79
20:58:17|2058.79
20:58:18|2058.79
20:58:19|2058.78
20:58:20|2058.68
20:58:21|2058.68
20:58:22|2058.68
20:58:23|2058.92
20:58:24|2058.83
20:58:25|2058.69
20:58:26|2058.69
20:58:28|2058.68
20:58:29|2058.68
20:58:30|2058.68
20:58:32|2058.69
20:58:32|2058.69
20:58:33|2058.69
20:58:35|2058.79
20:58:36|2058.78
20:58:37|2058.79
20:58:38|2058.78
20:58:39|2059.26
20:58:40|2059.26
20:58:41|2059.27
20:58:42|2059.27
20:58:43|2059.27
20:58:44|2059.27
20:58:45|2058.96
20:58:46|2058.96
20:58:47|2058.96
20:58:48|2058.96
20:58:49|2058.8
20:58:50|2058.79
20:58:51|2058.56
20:58:52|2058.46
20:58:53|2058.45
20:58:54|2058.46
20:58:55|2058.45
20:58:56|2058.45
20:58:57|2058.45
20:58:58|2058.46
20:58:59|2058.46
20:59:00|2058.46
20:59:01|2058.49
20:59:02|2058.5
20:59:03|2058.49
20:59:04|2058.5
20:59:05|2058.5
20:59:07|2058.64
20:59:07|2058.64
20:59:08|2058.65
20:59:10|2058.74
20:59:10|2058.74
20:59:11|2058.76
20:59:12|2059.
20:59:13|2059.
20:59:15|2058.99
20:59:15|2058.99
20:59:16|2058.99
20:59:18|2058.64
20:59:18|2058.65
20:59:19|2058.65
20:59:20|2058.65
20:59:21|2058.65
20:59:22|2058.65
20:59:24|2058.65
20:59:24|2058.65
20:59:25|2058.64
20:59:26|2058.64
20:59:28|2058.65
20:59:30|2058.64
20:59:30|2058.64
20:59:31|2058.65
20:59:33|2058.65
20:59:33|2058.64
20:59:35|2058.64
20:59:36|2058.64
20:59:36|2058.64
20:59:38|2058.64
20:59:39|2058.64
20:59:40|2058.64
20:59:41|2058.64
20:59:42|2058.64
20:59:43|2058.64
20:59:44|2058.64
20:59:45|2058.64
20:59:46|2058.64
20:59:47|2058.65
20:59:48|2058.64
20:59:49|2058.65
20:59:50|2058.65
20:59:51|2058.64
20:59:52|2058.65
20:59:53|2058.25
20:59:54|2057.86
20:59:55|2057.86
20:59:56|2057.85
20:59:57|2058.04
20:59:58|2058.04
20:59:59|2058.04
21:00:00|2058.03
21:00:02|2058.04
21:00:02|2058.04
21:00:04|2058.04
21:00:05|2058.03
21:00:05|2058.04
21:00:06|2058.03
21:00:08|2057.96
21:00:08|2057.96
21:00:09|2057.95
21:00:10|2057.95
21:00:11|2057.75
21:00:12|2057.75
21:00:13|2057.76
21:00:14|2057.76
21:00:15|2057.75
21:00:16|2057.75
21:00:17|2057.76
21:00:18|2057.75
21:00:19|2057.76
21:00:20|2057.83
21:00:22|2057.99
21:00:22|2058.
21:00:23|2057.99
21:00:25|2057.99
21:00:25|2058.
21:00:26|2057.68
21:00:28|2057.68
21:00:29|2057.67
21:00:30|2057.67
21:00:31|2057.67
21:00:31|2057.68
21:00:33|2057.68
21:00:34|2057.68
21:00:34|2057.74
21:00:36|2057.75
21:00:37|2057.74
21:00:38|2057.76
21:00:39|2057.78
21:00:40|2057.79
21:00:41|2057.79
21:00:42|2057.79
21:00:43|2057.79
21:00:44|2057.79
21:00:44|2057.79
21:00:46|2057.78
21:00:46|2057.79
21:00:48|2057.51
21:00:49|2057.51
21:00:50|2057.51
21:00:51|2057.51
21:00:52|2057.5
21:00:52|2057.51
21:00:54|2057.51
21:00:55|2057.51
21:00:56|2057.5
21:00:57|2057.5
21:00:58|2057.5
21:00:59|2057.5
21:01:00|2057.5
21:01:01|2057.51
21:01:02|2057.5
21:01:03|2057.51
21:01:04|2057.51
21:01:05|2057.51
21:01:06|2057.51
21:01:07|2057.74
21:01:08|2057.74
21:01:09|2057.75
21:01:10|2057.74
21:01:11|2057.83
21:01:12|2058.11
21:01:13|2058.13
21:01:14|2058.12
21:01:15|2058.13
21:01:16|2058.12
21:01:17|2058.12
21:01:18|2058.13
21:01:19|2058.18
21:01:20|2058.32
21:01:21|2058.32
21:01:22|2058.32
21:01:23|2058.32
21:01:24|2058.32
21:01:25|2058.31
21:01:26|2058.05
21:01:27|2058.05
21:01:28|2058.05
21:01:29|2057.8
21:01:30|2057.65
21:01:31|2057.64
21:01:32|2057.64
21:01:33|2057.65
21:01:34|2057.65
21:01:35|2057.65
21:01:36|2057.65
21:01:37|2057.65
21:01:38|2057.64
21:01:39|2057.5
21:01:40|2057.37
21:01:41|2056.7
21:01:42|2056.5
21:01:43|2056.45
21:01:45|2056.45
21:01:45|2056.45
21:01:46|2056.16
21:01:47|2056.17
21:01:49|2056.34
21:01:49|2056.35
21:01:50|2056.3
21:01:51|2056.29
21:01:52|2056.28
21:01:53|2056.28
21:01:55|2056.28
21:01:56|2056.29
21:01:56|2056.29
21:01:57|2056.28
21:01:58|2056.29
21:01:59|2056.29
21:02:00|2056.34
21:02:01|2055.63
21:02:03|2055.63
21:02:03|2055.63
21:02:05|2055.63
21:02:06|2055.62
21:02:07|2055.62
21:02:07|2055.62
21:02:08|2055.62
21:02:09|2055.62
21:02:10|2055.63
21:02:11|2055.63
21:02:12|2055.62
21:02:14|2055.63
21:02:15|2055.62
21:02:15|2055.62
21:02:17|2055.49
21:02:17|2055.5
21:02:18|2055.49
21:02:20|2055.3
21:02:20|2055.01
21:02:21|2054.25
21:02:22|2054.25
21:02:23|2054.59
21:02:25|2055.28
21:02:25|2055.28
21:02:27|2055.27
21:02:27|2055.28
21:02:29|2054.97
21:02:29|2054.72
21:02:31|2055.04
21:02:32|2055.56
21:02:33|2055.98
21:02:34|2055.99
21:02:35|2056.09
21:02:36|2056.23
21:02:37|2056.46
21:02:38|2056.51
21:02:39|2056.52
21:02:40|2056.51
21:02:41|2056.75
21:02:42|2057.13
21:02:43|2057.13
21:02:44|2057.25
21:02:45|2057.25
21:02:46|2057.29
21:02:47|2057.37
21:02:48|2057.42
21:02:49|2057.44
21:02:50|2057.43
21:02:51|2057.45
21:02:52|2057.51
21:02:53|2057.74
21:02:54|2057.99
21:02:55|2058.03
21:02:56|2058.03
21:02:57|2058.03
21:02:58|2058.03
21:02:59|2058.05
21:03:00|2058.17
21:03:01|2058.17
21:03:02|2057.75
21:03:03|2057.76
21:03:04|2057.76
21:03:05|2057.76
21:03:06|2057.75
21:03:07|2057.76
21:03:08|2057.75
21:03:09|2057.75
21:03:10|2057.76
21:03:11|2057.76
21:03:12|2058.24
21:03:14|2058.25
21:03:14|2058.33
21:03:15|2058.2
21:03:16|2058.17
21:03:17|2058.25
21:03:18|2058.35
21:03:19|2058.35
21:03:20|2058.59
21:03:21|2058.72
21:03:23|2058.75
21:03:23|2058.8
21:03:25|2058.9
21:03:25|2059.02
21:03:27|2059.15
21:03:27|2059.38
21:03:28|2059.37
21:03:29|2059.37
21:03:30|2059.37
21:03:32|2059.5
21:03:34|2059.65
21:03:35|2059.65
21:03:36|2059.67
21:03:37|2059.66
21:03:38|2059.66
21:03:39|2059.43
21:03:40|2059.41
21:03:41|2059.41
21:03:42|2059.41
21:03:43|2059.99
21:03:44|2059.99
21:03:45|2059.98
21:03:46|2059.99
21:03:47|2060.
21:03:48|2060.01
21:03:49|2060.02
21:03:50|2060.02
21:03:51|2060.01
21:03:52|2059.75
21:03:53|2059.29
21:03:54|2059.45
21:03:55|2059.5
21:03:56|2059.5
21:03:57|2059.5
21:03:58|2059.53
21:03:59|2059.63
21:04:00|2059.63
21:04:01|2059.63
21:04:02|2059.72
21:04:04|2059.72
21:04:04|2059.72
21:04:05|2059.71
21:04:06|2059.71
21:04:08|2059.74
21:04:08|2059.74
21:04:09|2059.75
21:04:11|2059.75
21:04:12|2059.75
21:04:13|2059.74
21:04:14|2059.75
21:04:15|2059.74
21:04:15|2059.74
21:04:17|2059.74
21:04:17|2059.74
21:04:19|2059.74
21:04:20|2059.74
21:04:21|2059.74
21:04:22|2059.7
21:04:23|2059.71
21:04:24|2059.71
21:04:25|2059.8
21:04:26|2060.19
21:04:27|2060.19
21:04:28|2060.19
21:04:29|2060.19
21:04:30|2060.18
21:04:32|2060.31
21:04:33|2060.31
21:04:34|2060.35
21:04:35|2060.5
21:04:37|2060.66
21:04:37|2060.66
21:04:38|2060.66
21:04:40|2060.66
21:04:40|2060.65
21:04:42|2060.65
21:04:42|2060.47
21:04:44|2060.45
21:04:45|2060.46
21:04:46|2060.45
21:04:46|2060.05
21:04:48|2060.04
21:04:48|2060.09
21:04:49|2060.1
21:04:51|2060.1
21:04:52|2060.1
21:04:53|2060.1
21:04:54|2060.09
21:04:55|2060.01
21:04:56|2060.02
21:04:56|2060.02
21:04:58|2060.02
21:04:58|2060.02
21:05:00|2060.02
21:05:01|2060.02
21:05:02|2060.01
21:05:03|2060.02
21:05:04|2060.02
21:05:05|2060.02
21:05:06|2060.02
21:05:07|2060.1
21:05:08|2060.1
21:05:09|2060.1
21:05:10|2060.1
21:05:11|2060.09
21:05:12|2060.09
21:05:13|2060.09
21:05:14|2060.1
21:05:15|2060.1
21:05:16|2060.19
21:05:17|2060.2
21:05:18|2060.2
21:05:19|2060.2
21:05:20|2060.2
21:05:21|2060.19
21:05:22|2060.2
21:05:23|2060.21
21:05:24|2060.2
21:05:25|2060.25
21:05:27|2060.41
21:05:27|2060.41
21:05:29|2060.41
21:05:29|2060.41
21:05:30|2060.4
21:05:32|2060.25
21:05:33|2059.4
21:05:35|2059.4
21:05:36|2059.4
21:05:36|2059.13
21:05:38|2059.24
21:05:39|2059.24
21:05:40|2059.25
21:05:41|2059.24
21:05:43|2059.24
21:05:44|2059.8
21:05:44|2059.83
21:05:46|2059.83
21:05:47|2059.83
21:05:47|2059.9
21:05:49|2059.93
21:05:49|2059.92
21:05:51|2059.93
21:05:51|2059.92
21:05:53|2059.92
21:05:54|2059.93
21:05:54|2059.93
21:05:55|2060.13
21:05:57|2060.14
21:05:58|2060.14
21:05:58|2060.13
21:05:59|2060.13
21:06:00|2060.22
21:06:02|2060.22
21:06:02|2060.22
21:06:03|2060.22
21:06:04|2060.29
21:06:06|2060.32
21:06:06|2060.62
21:06:08|2060.62
21:06:08|2060.62
21:06:09|2060.62
21:06:10|2060.62
21:06:11|2060.55
21:06:12|2060.16
21:06:14|2060.16
21:06:15|2060.16
21:06:15|2060.15
21:06:16|2060.16
21:06:17|2060.38
21:06:18|2060.37
21:06:20|2060.37
21:06:21|2060.37
21:06:21|2060.38
21:06:22|2060.38
21:06:23|2060.37
21:06:24|2060.38
21:06:25|2060.37
21:06:26|2060.38
21:06:27|2060.59
21:06:28|2060.7
21:06:30|2060.91
21:06:30|2060.92
21:06:31|2060.84
21:06:32|2060.75
21:06:34|2060.57
21:06:35|2060.52
21:06:36|2060.52
21:06:38|2060.51
21:06:38|2060.52
21:06:40|2060.51
21:06:41|2060.51
21:06:42|2060.51
21:06:43|2060.14
21:06:43|2060.14
21:06:45|2060.15
21:06:46|2060.15
21:06:46|2060.15
21:06:48|2060.14
21:06:48|2060.14
21:06:49|2060.14
21:06:50|2060.15
21:06:52|2060.15
21:06:53|2060.14
21:06:54|2060.14
21:06:55|2060.15
21:06:56|2060.15
21:06:57|2060.14
21:06:58|2060.14
21:06:59|2060.15
21:07:00|2060.15
21:07:00|2060.15
21:07:02|2059.84
21:07:04|2059.84
21:07:04|2059.84
21:07:05|2059.85
21:07:06|2059.84
21:07:08|2059.85
21:07:09|2059.8
21:07:10|2059.8
21:07:10|2059.54
21:07:11|2059.41
21:07:12|2059.41
21:07:14|2059.18
21:07:14|2059.18
21:07:16|2059.18
21:07:16|2059.17
21:07:17|2059.17
21:07:18|2059.18
21:07:19|2059.18
21:07:20|2059.39
21:07:21|2059.4
21:07:22|2059.4
21:07:24|2059.4
21:07:24|2059.39
21:07:25|2059.4
21:07:26|2060.02
21:07:27|2060.65
21:07:29|2060.67
21:07:29|2060.66
21:07:31|2060.66
21:07:31|2060.66
21:07:32|2060.66
21:07:34|2060.67
21:07:36|2060.07
21:07:36|2060.08
21:07:38|2060.07
21:07:39|2060.07
21:07:40|2060.07
21:07:41|2060.07
21:07:42|2060.07
21:07:42|2060.08
21:07:43|2060.08
21:07:45|2060.08
21:07:45|2060.07
21:07:47|2060.07
21:07:48|2060.2
21:07:49|2060.19
21:07:50|2060.07
21:07:51|2060.07
21:07:52|2059.87
21:07:53|2059.87
21:07:54|2059.88
21:07:55|2059.88
21:07:55|2059.88
21:07:57|2059.87
21:07:57|2060.04
21:07:58|2060.17
21:08:00|2060.17
21:08:01|2060.18
21:08:01|2060.18
21:08:02|2060.18
21:08:03|2060.18
21:08:05|2060.19
21:08:06|2060.2
21:08:06|2060.34
21:08:08|2060.34
21:08:09|2060.34
21:08:09|2060.34
21:08:11|2060.34
21:08:11|2060.34
21:08:12|2060.35
21:08:13|2060.34
21:08:15|2060.34
21:08:15|2060.32
21:08:17|2060.31
21:08:18|2060.24
21:08:19|2060.25
21:08:20|2060.25
21:08:21|2060.25
21:08:22|2060.25
21:08:23|2060.25
21:08:24|2060.24
21:08:25|2060.25
21:08:26|2060.25
21:08:27|2060.24
21:08:28|2060.24
21:08:29|2060.25
21:08:30|2060.14
21:08:31|2060.1
21:08:32|2060.11
21:08:33|2060.1
21:08:34|2060.1
21:08:36|2060.11
21:08:36|2060.15
21:08:38|2060.2
21:08:39|2060.19
21:08:39|2060.19
21:08:41|2060.19
21:08:42|2060.19
21:08:42|2060.19
21:08:44|2060.19
21:08:44|2060.19
21:08:46|2060.2
21:08:47|2060.15
21:08:48|2060.15
21:08:50|2060.16
21:08:50|2060.24
21:08:51|2060.24
21:08:53|2060.24
21:08:53|2060.24
21:08:54|2060.24
21:08:55|2060.25
21:08:57|2060.24
21:08:57|2060.24
21:08:59|2060.44
21:08:59|2060.43
21:09:00|2060.54
21:09:01|2060.54
21:09:03|2060.54
21:09:03|2060.53
21:09:04|2060.53
21:09:06|2060.54
21:09:06|2060.54
21:09:08|2060.53
21:09:08|2060.53
21:09:09|2060.53
21:09:10|2060.53
21:09:11|2060.54
21:09:13|2060.85
21:09:13|2061.
21:09:14|2060.99
21:09:15|2061.
21:09:16|2060.99
21:09:17|2060.99
21:09:18|2060.99
21:09:19|2061.04
21:09:20|2061.08
21:09:21|2061.09
21:09:22|2061.1
21:09:23|2061.09
21:09:24|2061.09
21:09:25|2060.99
21:09:26|2060.67
21:09:27|2060.66
21:09:28|2060.67
21:09:30|2060.88
21:09:30|2060.88
21:09:31|2060.95
21:09:33|2061.1
21:09:33|2061.15
21:09:35|2061.15
21:09:35|2061.22
21:09:37|2061.22
21:09:38|2061.21
21:09:39|2061.21
21:09:40|2061.22
21:09:40|2061.21
21:09:42|2061.26
21:09:43|2061.25
21:09:44|2061.26
21:09:45|2061.26
21:09:46|2061.26
21:09:47|2061.75
21:09:48|2061.74
21:09:49|2061.66
21:09:50|2061.66
21:09:51|2061.67
21:09:52|2061.66
21:09:53|2061.66
21:09:54|2061.67
21:09:55|2061.66
21:09:56|2061.66
21:09:57|2061.36
21:09:58|2061.36
21:09:59|2061.37
21:10:00|2061.36
21:10:01|2061.27
21:10:02|2061.27
21:10:03|2061.27
21:10:04|2061.28
21:10:05|2061.28
21:10:06|2061.27
21:10:07|2061.28
21:10:08|2061.28
21:10:09|2061.28
21:10:10|2061.27
21:10:11|2061.35
21:10:12|2061.37
21:10:13|2061.38
21:10:14|2061.43
21:10:15|2061.42
21:10:16|2061.43
21:10:17|2061.42
21:10:18|2061.42
21:10:19|2061.43
21:10:20|2061.43
21:10:21|2061.43
21:10:22|2061.43
21:10:23|2061.27
21:10:24|2060.64
21:10:25|2060.64
21:10:26|2060.64
21:10:27|2060.47
21:10:28|2060.47
21:10:29|2060.45
21:10:30|2060.46
21:10:31|2060.45
21:10:32|2060.38
21:10:33|2060.38
21:10:34|2060.37
21:10:35|2060.37
21:10:36|2060.55
21:10:38|2060.6
21:10:39|2060.59
21:10:40|2060.6
21:10:40|2060.6
21:10:41|2060.6
21:10:42|2060.6
21:10:44|2060.6
21:10:45|2060.6
21:10:46|2060.6
21:10:47|2060.59
21:10:48|2060.59
21:10:49|2060.59
21:10:50|2060.59
21:10:51|2060.59
21:10:52|2060.59
21:10:52|2060.59
21:10:54|2060.6
21:10:55|2060.59
21:10:56|2060.59
21:10:56|2060.46
21:10:57|2060.46
21:10:59|2060.46
21:11:00|2060.45
21:11:02|2060.45
21:11:03|2060.45
21:11:03|2060.45
21:11:04|2060.46
21:11:05|2060.46
21:11:06|2060.46
21:11:08|2060.45
21:11:09|2060.45
21:11:09|2060.3
21:11:10|2060.3
21:11:11|2060.29
21:11:13|2060.29
21:11:13|2060.3
21:11:15|2060.3
21:11:15|2060.3
21:11:16|2060.29
21:11:17|2060.3
21:11:18|2060.29
21:11:19|2060.3
21:11:20|2060.24
21:11:22|2059.72
21:11:23|2059.73
21:11:23|2059.73
21:11:25|2059.72
21:11:25|2059.73
21:11:26|2058.84
21:11:27|2058.76
21:11:28|2058.75
21:11:30|2058.75
21:11:30|2058.75
21:11:31|2058.75
21:11:32|2058.75
21:11:33|2058.75
21:11:34|2058.76
21:11:36|2058.76
21:11:36|2058.76
21:11:38|2058.76
21:11:39|2058.76
21:11:40|2058.77
21:11:41|2058.79
21:11:42|2058.8
21:11:43|2058.9
21:11:44|2059.15
21:11:45|2059.14
21:11:46|2060.
21:11:47|2060.03
21:11:48|2060.03
21:11:49|2060.
21:11:50|2060.01
21:11:51|2060.
21:11:52|2059.95
21:11:54|2059.96
21:11:54|2059.95
21:11:56|2059.96
21:11:57|2059.95
21:11:57|2059.94
21:11:58|2059.94
21:11:59|2059.95
21:12:00|2059.85
21:12:01|2059.85
21:12:03|2059.85
21:12:03|2059.75
21:12:05|2059.74
21:12:06|2059.74
21:12:06|2059.73
21:12:07|2059.73
21:12:08|2059.73
21:12:09|2059.6
21:12:11|2059.6
21:12:11|2059.6
21:12:13|2059.6
21:12:14|2059.56
21:12:15|2059.55
21:12:16|2059.55
21:12:16|2059.55
21:12:18|2059.39
21:12:19|2059.15
21:12:19|2059.11
21:12:20|2059.1
21:12:21|2059.1
21:12:22|2059.11
21:12:23|2059.1
21:12:24|2059.11
21:12:25|2059.1
21:12:26|2059.11
21:12:27|2059.3
21:12:29|2059.49
21:12:29|2059.6
21:12:30|2059.7
21:12:31|2059.69
21:12:32|2059.69
21:12:33|2059.69
21:12:35|2059.7
21:12:35|2059.69
21:12:36|2059.7
21:12:38|2059.69
21:12:40|2059.7
21:12:41|2059.69
21:12:42|2059.69
21:12:42|2059.7
21:12:44|2059.69
21:12:45|2059.48
21:12:46|2059.49
21:12:47|2059.45
21:12:48|2059.65
21:12:49|2059.66
21:12:49|2059.66
21:12:51|2059.67
21:12:52|2059.67
21:12:53|2059.66
21:12:54|2059.67
21:12:55|2059.66
21:12:56|2059.66
21:12:57|2059.66
21:12:58|2059.66
21:12:59|2059.66
21:13:00|2059.66
21:13:01|2059.66
21:13:02|2059.7
21:13:03|2059.88
21:13:03|2059.45
21:13:05|2059.45
21:13:06|2059.45
21:13:07|2059.45
21:13:08|2059.45
21:13:09|2059.45
21:13:10|2059.46
21:13:11|2059.45
21:13:12|2059.45
21:13:13|2059.45
21:13:14|2059.45
21:13:15|2059.62
21:13:16|2059.62
21:13:17|2059.5
21:13:18|2059.53
21:13:19|2059.53
21:13:20|2059.58
21:13:21|2059.6
21:13:22|2059.62
21:13:23|2059.62
21:13:24|2059.62
21:13:25|2059.95
21:13:26|2059.95
21:13:27|2059.94
21:13:28|2059.94
21:13:29|2059.94
21:13:30|2059.95
21:13:31|2059.94
21:13:32|2059.95
21:13:33|2059.95
21:13:34|2060.12
21:13:35|2060.11
21:13:36|2060.11
21:13:37|2060.12
21:13:38|2060.11
21:13:40|2060.22
21:13:40|2060.42
21:13:41|2060.42
21:13:42|2060.5
21:13:44|2060.55
21:13:45|2060.54
21:13:46|2060.54
21:13:46|2060.58
21:13:47|2060.65
21:13:49|2060.64
21:13:49|2060.64
21:13:50|2060.64
21:13:51|2060.64
21:13:52|2060.65
21:13:54|2060.65
21:13:55|2060.65
21:13:56|2060.64
21:13:57|2060.65
21:13:58|2060.42
21:13:59|2060.42
21:14:00|2060.43
21:14:01|2060.42
21:14:02|2060.43
21:14:03|2060.43
21:14:04|2060.42
21:14:05|2060.42
21:14:06|2060.42
21:14:07|2060.42
21:14:08|2060.42
21:14:09|2060.43
21:14:10|2060.42
21:14:11|2060.43
21:14:12|2060.42
21:14:13|2060.43
21:14:13|2060.5
21:14:15|2060.54
21:14:16|2060.54
21:14:17|2060.54
21:14:18|2060.54
21:14:19|2060.55
21:14:20|2060.54
21:14:21|2060.54
21:14:22|2060.42
21:14:23|2060.42
21:14:24|2060.42
21:14:25|2060.43
21:14:26|2060.42
21:14:27|2060.29
21:14:28|2060.29
21:14:29|2060.3
21:14:30|2060.29
21:14:31|2059.55
21:14:32|2059.55
21:14:33|2059.55
21:14:34|2059.55
21:14:35|2059.55
21:14:36|2059.5
21:14:37|2059.5
21:14:38|2059.5
21:14:39|2059.5
21:14:41|2059.2
21:14:41|2059.18
21:14:43|2059.11
21:14:44|2059.11
21:14:45|2059.1
21:14:46|2059.11
21:14:48|2059.11
21:14:49|2059.16
21:14:49|2059.16
21:14:50|2059.16
21:14:52|2059.15
21:14:52|2059.16
21:14:53|2059.23
21:14:55|2059.23
21:14:55|2059.22
21:14:56|2059.5
21:14:57|2059.65
21:14:59|2059.69
21:15:00|2059.69
21:15:00|2059.68
21:15:02|2059.69
21:15:02|2059.69
21:15:03|2059.69
21:15:05|2060.
21:15:06|2060.
21:15:06|2060.
21:15:08|2060.28
21:15:09|2060.28
21:15:09|2060.2
21:15:10|2059.89
21:15:12|2059.88
21:15:13|2059.88
21:15:13|2059.88
21:15:15|2059.89
21:15:16|2059.89
21:15:17|2059.89
21:15:18|2059.88
21:15:19|2059.95
21:15:20|2060.02
21:15:20|2060.02
21:15:22|2060.04
21:15:24|2060.05
21:15:24|2060.05
21:15:25|2060.06
21:15:27|2060.2
21:15:27|2060.24
21:15:28|2060.24
21:15:30|2060.16
21:15:30|2060.16
21:15:32|2060.16
21:15:32|2060.16
21:15:33|2060.16
21:15:34|2060.1
21:15:35|2060.05
21:15:36|2060.05
21:15:37|2060.14
21:15:39|2060.25
21:15:40|2060.25
21:15:41|2060.28
21:15:42|2060.27
21:15:43|2060.27
21:15:44|2060.27
21:15:45|2060.27
21:15:46|2060.27
21:15:47|2060.27
21:15:48|2060.5
21:15:49|2060.51
21:15:50|2060.55
21:15:51|2060.97
21:15:52|2061.04
21:15:52|2061.33
21:15:53|2061.33
21:15:55|2061.33
21:15:56|2061.33
21:15:57|2061.33
21:15:57|2061.33
21:15:59|2061.33
21:16:00|2061.32
21:16:01|2061.32
21:16:01|2061.1
21:16:03|2061.1
21:16:04|2061.11
21:16:05|2061.1
21:16:06|2061.1
21:16:07|2061.1
21:16:08|2061.11
21:16:09|2061.05
21:16:10|2060.87
21:16:11|2060.81
21:16:12|2060.27
21:16:13|2060.27
21:16:14|2060.09
21:16:15|2060.07
21:16:16|2060.06
21:16:17|2060.06
21:16:18|2060.06
21:16:19|2060.04
21:16:20|2059.8
21:16:21|2059.8
21:16:22|2059.8
21:16:23|2059.98
21:16:24|2059.98
21:16:25|2059.98
21:16:26|2059.98
21:16:27|2059.98
21:16:28|2059.84
21:16:29|2059.3
21:16:30|2059.3
21:16:31|2059.3
21:16:32|2059.31
21:16:33|2059.3
21:16:34|2059.3
21:16:35|2059.3
21:16:36|2059.3
21:16:37|2059.31
21:16:38|2059.31
21:16:39|2059.3
21:16:41|2059.3
21:16:42|2059.3
21:16:43|2059.3
21:16:44|2059.3
21:16:45|2059.31
21:16:46|2059.31
21:16:48|2059.3
21:16:49|2059.31
21:16:49|2059.3
21:16:51|2059.3
21:16:52|2059.31
21:16:52|2059.31
21:16:54|2059.3
21:16:54|2059.3
21:16:56|2059.3
21:16:57|2059.3
21:16:58|2059.4
21:16:59|2059.4
21:16:59|2059.42
21:17:01|2059.42
21:17:02|2059.34
21:17:03|2059.34
21:17:03|2059.34
21:17:05|2059.34
21:17:05|2059.34
21:17:07|2059.34
21:17:07|2059.34
21:17:08|2059.34
21:17:09|2059.35
21:17:10|2059.34
21:17:11|2059.35
21:17:13|2059.35
21:17:13|2059.35
21:17:15|2059.35
21:17:16|2059.35
21:17:17|2059.35
21:17:17|2059.37
21:17:18|2059.37
21:17:20|2059.37
21:17:21|2059.38
21:17:22|2059.37
21:17:22|2059.37
21:17:23|2059.31
21:17:25|2059.11
21:17:26|2059.1
21:17:26|2059.1
21:17:28|2058.97
21:17:28|2058.87
21:17:29|2058.88
21:17:30|2058.82
21:17:32|2058.82
21:17:33|2058.71
21:17:33|2058.71
21:17:34|2058.71
21:17:35|2058.71
21:17:36|2058.68
21:17:37|2058.15
21:17:38|2058.16
21:17:40|2058.16
21:17:40|2058.16
21:17:42|2058.16
21:17:43|2058.15
21:17:44|2058.15
21:17:45|2058.15
21:17:46|2058.15
21:17:47|2058.15
21:17:48|2058.15
21:17:49|2058.15
21:17:50|2058.15
21:17:51|2058.15
21:17:53|2058.16
21:17:54|2058.16
21:17:54|2058.16
21:17:55|2058.15
21:17:56|2058.15
21:17:57|2058.16
21:17:58|2058.16
21:17:59|2058.16
21:18:01|2058.15
21:18:01|2058.15
21:18:02|2058.15
21:18:03|2058.65
21:18:04|2058.65
21:18:05|2058.65
21:18:07|2058.65
21:18:07|2058.55
21:18:08|2058.45
21:18:10|2058.06
21:18:11|2057.93
21:18:12|2057.93
21:18:12|2057.94
21:18:14|2057.94
21:18:14|2057.76
21:18:16|2057.74
21:18:17|2057.72
21:18:17|2057.72
21:18:18|2057.71
21:18:20|2057.71
21:18:21|2057.6
21:18:22|2057.61
21:18:22|2057.6
21:18:23|2057.6
21:18:24|2057.6
21:18:26|2057.6
21:18:26|2057.25
21:18:27|2057.2
21:18:28|2057.16
21:18:29|2057.16
21:18:30|2057.15
21:18:31|2057.15
21:18:32|2057.15
21:18:33|2057.15
21:18:34|2057.16
21:18:35|2057.2
21:18:36|2057.24
21:18:37|2057.24
21:18:38|2057.35
21:18:39|2057.35
21:18:40|2057.35
21:18:42|2057.34
21:18:44|2057.34
21:18:44|2057.34
21:18:46|2057.34
21:18:47|2057.34
21:18:48|2057.34
21:18:50|2057.35
21:18:51|2057.35
21:18:51|2057.34
21:18:52|2057.35
21:18:53|2057.34
21:18:54|2057.34
21:18:55|2057.34
21:18:56|2057.35
21:18:57|2057.34
21:18:58|2057.34
21:19:00|2057.34
21:19:01|2057.34
21:19:01|2057.25
21:19:02|2057.1
21:19:03|2057.1
21:19:05|2057.08
21:19:05|2057.09
21:19:07|2057.09
21:19:07|2057.09
21:19:08|2057.08
21:19:10|2056.59
21:19:11|2056.6
21:19:11|2056.6
21:19:12|2056.59
21:19:13|2056.59
21:19:14|2056.59
21:19:15|2056.6
21:19:16|2056.6
21:19:17|2056.59
21:19:18|2056.6
21:19:20|2056.7
21:19:21|2056.71
21:19:21|2056.71
21:19:22|2056.72
21:19:23|2056.6
21:19:24|2056.6
21:19:25|2056.61
21:19:26|2056.65
21:19:27|2056.69
21:19:29|2056.69
21:19:30|2056.7
21:19:30|2056.69
21:19:32|2056.69
21:19:32|2056.69
21:19:33|2056.92
21:19:34|2057.03
21:19:35|2057.03
21:19:36|2057.03
21:19:37|2057.03
21:19:38|2057.03
21:19:40|2057.03
21:19:40|2056.86
21:19:42|2056.86
21:19:43|2056.86
21:19:44|2056.86
21:19:45|2056.86
21:19:46|2056.86
21:19:48|2056.85
21:19:48|2056.86
21:19:50|2056.85
21:19:50|2057.16
21:19:52|2057.16
21:19:52|2057.16
21:19:53|2057.16
21:19:54|2057.19
21:19:55|2057.19
21:19:57|2057.19
21:19:57|2057.19
21:19:59|2057.19
21:20:00|2057.18
21:20:00|2056.69
21:20:01|2056.7
21:20:03|2056.69
21:20:03|2056.4
21:20:04|2056.18
21:20:06|2056.19
21:20:06|2056.19
21:20:08|2056.17
21:20:08|2056.18
21:20:09|2056.18
21:20:10|2056.17
21:20:12|2056.38
21:20:12|2056.69
21:20:13|2056.69
21:20:15|2056.69
21:20:15|2056.8
21:20:16|2056.81
21:20:18|2056.82
21:20:19|2056.81
21:20:20|2056.82
21:20:20|2056.89
21:20:22|2056.89
21:20:22|2056.89
21:20:23|2056.88
21:20:24|2056.89
21:20:25|2056.89
21:20:26|2056.88
21:20:28|2056.47
21:20:28|2056.48
21:20:29|2056.48
21:20:30|2056.47
21:20:31|2056.47
21:20:32|2056.47
21:20:33|2056.47
21:20:34|2056.47
21:20:36|2056.48
21:20:36|2056.47
21:20:37|2056.47
21:20:38|2056.47
21:20:39|2056.76
21:20:40|2056.77
21:20:42|2056.77
21:20:43|2056.76
21:20:44|2056.77
21:20:46|2056.79
21:20:47|2056.8
21:20:48|2056.84
21:20:49|2056.84
21:20:49|2056.8
21:20:51|2056.61
21:20:52|2056.61
21:20:52|2056.61
21:20:54|2056.61
21:20:55|2056.61
21:20:56|2056.61
21:20:57|2056.61
21:20:58|2056.61
21:20:59|2056.61
21:21:00|2056.6
21:21:00|2056.61
21:21:02|2056.62
21:21:03|2056.61
21:21:04|2056.61
21:21:05|2056.61
21:21:06|2056.61
21:21:07|2056.62
21:21:08|2056.61
21:21:09|2056.69
21:21:10|2056.83
21:21:11|2056.82
21:21:12|2056.83
21:21:13|2056.82
21:21:14|2056.82
21:21:15|2056.82
21:21:16|2056.82
21:21:17|2056.82
21:21:18|2056.82
21:21:19|2056.83
21:21:20|2056.83
21:21:21|2056.83
21:21:22|2056.83
21:21:23|2056.82
21:21:24|2056.83
21:21:25|2056.83
21:21:26|2056.82
21:21:27|2057.06
21:21:28|2057.06
21:21:29|2057.15
21:21:30|2057.25
21:21:31|2057.29
21:21:32|2057.28
21:21:33|2057.28
21:21:34|2057.29
21:21:35|2057.29
21:21:36|2057.29
21:21:37|2057.29
21:21:38|2057.29
21:21:39|2057.29
21:21:40|2057.29
21:21:41|2057.
21:21:42|2057.
21:21:43|2057.
21:21:44|2057.
21:21:45|2057.01
21:21:46|2057.01
21:21:47|2057.01
21:21:48|2057.01
21:21:49|2057.
21:21:50|2057.
21:21:51|2057.01
21:21:52|2057.
21:21:54|2057.
21:21:55|2057.01
21:21:56|2057.01
21:21:57|2057.01
21:21:58|2057.01
21:21:59|2057.01
21:22:00|2057.01
21:22:01|2057.01
21:22:02|2057.01
21:22:02|2057.
21:22:04|2057.
21:22:05|2057.01
21:22:06|2057.
21:22:07|2057.
21:22:08|2057.
21:22:09|2057.
21:22:10|2057.
21:22:11|2057.
21:22:12|2057.
21:22:13|2057.02
21:22:14|2057.01
21:22:15|2057.02
21:22:16|2057.02
21:22:17|2057.01
21:22:18|2057.01
21:22:19|2057.01
21:22:20|2057.02
21:22:21|2057.02
21:22:22|2057.02
21:22:23|2057.01
21:22:24|2057.01
21:22:25|2057.01
21:22:26|2057.01
21:22:27|2056.48
21:22:28|2056.48
21:22:29|2055.86
21:22:30|2055.81
21:22:31|2055.78
21:22:32|2055.78
21:22:33|2055.78
21:22:34|2055.66
21:22:35|2055.66
21:22:36|2055.66
21:22:37|2055.66
21:22:38|2055.66
21:22:39|2055.66
21:22:40|2055.65
21:22:41|2055.66
21:22:42|2055.65
21:22:44|2055.65
21:22:45|2055.66
21:22:46|2055.66
21:22:47|2055.66
21:22:48|2055.66
21:22:50|2055.35
21:22:50|2055.27
21:22:52|2055.22
21:22:52|2055.22
21:22:53|2055.22
21:22:55|2055.22
21:22:55|2055.23
21:22:56|2055.23
21:22:58|2055.23
21:22:58|2055.23
21:23:00|2055.47
21:23:00|2055.47
21:23:02|2055.46
21:23:02|2055.3
21:23:03|2055.31
21:23:04|2055.31
21:23:05|2055.31
21:23:06|2055.31
21:23:08|2055.31
21:23:09|2055.3
21:23:10|2055.31
21:23:11|2055.47
21:23:11|2055.47
21:23:12|2055.46
21:23:14|2055.47
21:23:14|2055.46
21:23:15|2054.82
21:23:16|2054.83
21:23:18|2054.83
21:23:19|2054.7
21:23:20|2054.68
21:23:20|2054.66
21:23:21|2054.66
21:23:23|2054.67
21:23:23|2054.67
21:23:24|2054.66
21:23:26|2054.67
21:23:27|2054.67
21:23:27|2054.67
21:23:29|2054.66
21:23:29|2054.66
21:23:31|2054.85
21:23:31|2054.89
21:23:32|2054.88
21:23:33|2054.88
21:23:34|2054.88
21:23:35|2054.89
21:23:37|2054.88
21:23:38|2054.88
21:23:38|2054.88
21:23:40|2054.89
21:23:40|2054.88
21:23:41|2055.04
21:23:42|2055.18
21:23:43|2055.33
21:23:45|2055.34
21:23:46|2055.33
21:23:48|2055.45
21:23:49|2055.44
21:23:50|2055.44
21:23:51|2055.45
21:23:52|2055.45
21:23:53|2055.45
21:23:54|2055.45
21:23:55|2055.44
21:23:57|2055.44
21:23:58|2055.44
21:23:59|2055.44
21:23:59|2055.34
21:24:00|2055.35
21:24:02|2055.35
21:24:03|2055.34
21:24:03|2055.35
21:24:04|2055.34
21:24:06|2055.34
21:24:07|2055.34
21:24:07|2055.44
21:24:08|2055.44
21:24:09|2055.43
21:24:11|2055.43
21:24:12|2055.43
21:24:12|2055.44
21:24:13|2055.44
21:24:14|2055.43
21:24:15|2055.43
21:24:16|2055.43
21:24:17|2055.44
21:24:19|2055.44
21:24:20|2055.44
21:24:20|2055.44
21:24:21|2055.43
21:24:23|2055.44
21:24:24|2055.44
21:24:24|2055.44
21:24:25|2055.44
21:24:26|2055.43
21:24:27|2055.44
21:24:29|2055.44
21:24:29|2055.44
21:24:30|2055.44
21:24:32|2056.21
21:24:32|2056.21
21:24:33|2056.21
21:24:34|2056.2
21:24:36|2056.2
21:24:36|2056.21
21:24:37|2056.21
21:24:38|2056.2
21:24:39|2056.21
21:24:40|2056.2
21:24:42|2056.2
21:24:42|2056.16
21:24:43|2056.16
21:24:44|2056.15
21:24:46|2056.15
21:24:48|2056.15
21:24:49|2056.15
21:24:50|2056.15
21:24:50|2056.16
21:24:52|2056.16
21:24:53|2056.16
21:24:54|2056.15
21:24:55|2056.15
21:24:56|2055.79
21:24:57|2055.78
21:24:58|2055.78
21:24:59|2055.78
21:25:00|2055.78
21:25:01|2055.79
21:25:02|2055.55
21:25:04|2055.49
21:25:05|2055.49
21:25:05|2055.49
21:25:06|2055.49
21:25:07|2055.49
21:25:08|2055.5
21:25:10|2055.5
21:25:10|2055.49
21:25:12|2055.5
21:25:12|2055.5
21:25:13|2055.5
21:25:14|2055.5
21:25:15|2055.49
21:25:16|2055.5
21:25:17|2055.5
21:25:18|2055.5
21:25:19|2055.49
21:25:20|2055.5
21:25:22|2055.49
21:25:23|2055.47
21:25:24|2055.43
21:25:24|2055.3
21:25:25|2055.05
21:25:26|2055.05
21:25:28|2055.05
21:25:29|2055.05
21:25:30|2055.05
21:25:31|2055.04
21:25:32|2054.7
21:25:33|2054.7
21:25:34|2054.7
21:25:35|2054.7
21:25:36|2054.7
21:25:37|2054.69
21:25:38|2054.7
21:25:39|2054.7
21:25:40|2054.7
21:25:41|2054.7
21:25:42|2054.7
21:25:43|2054.7
21:25:44|2054.7
21:25:46|2054.69
21:25:47|2054.69
21:25:48|2054.8
21:25:49|2054.94
21:25:50|2054.94
21:25:51|2054.94
21:25:53|2055.
21:25:54|2055.
21:25:56|2055.
21:25:57|2055.
21:25:57|2055.
21:25:59|2054.99
21:26:00|2055.
21:26:01|2055.
21:26:02|2055.
21:26:03|2055.
21:26:04|2055.
21:26:05|2054.99
21:26:05|2054.99
21:26:06|2054.99
21:26:07|2055.
21:26:09|2055.37
21:26:09|2055.37
21:26:10|2055.38
21:26:12|2055.38
21:26:14|2055.49
21:26:14|2055.48
21:26:15|2055.49
21:26:16|2055.74
21:26:18|2055.75
21:26:18|2055.77
21:26:19|2055.77
21:26:20|2055.77
21:26:21|2055.77
21:26:22|2055.77
21:26:23|2055.77
21:26:24|2055.77
21:26:25|2055.76
21:26:27|2055.77
21:26:28|2055.77
21:26:29|2055.9
21:26:30|2055.91
21:26:30|2055.91
21:26:32|2055.95
21:26:33|2056.04
21:26:34|2056.04
21:26:34|2056.04
21:26:35|2056.04
21:26:36|2056.03
21:26:37|2056.04
21:26:39|2056.03
21:26:39|2056.03
21:26:40|2056.03
21:26:41|2056.03
21:26:42|2056.04
21:26:43|2056.04
21:26:44|2055.9
21:26:46|2055.5
21:26:47|2055.49
21:26:48|2055.07
21:26:50|2054.89
21:26:51|2054.9
21:26:52|2054.9
21:26:52|2054.89
21:26:54|2054.89
21:26:55|2054.89
21:26:56|2054.89
21:26:57|2054.9
21:26:58|2054.9
21:26:59|2054.9
21:27:00|2054.89
21:27:01|2054.83
21:27:02|2054.83
21:27:02|2054.83
21:27:04|2054.42
21:27:04|2054.38
21:27:06|2054.39
21:27:07|2054.39
21:27:08|2054.39
21:27:09|2054.39
21:27:09|2054.39
21:27:11|2054.38
21:27:12|2054.39
21:27:13|2054.39
21:27:14|2054.39
21:27:15|2054.39
21:27:16|2054.38
21:27:17|2054.38
21:27:18|2054.38
21:27:18|2054.38
21:27:20|2054.39
21:27:21|2054.38
21:27:22|2054.38
21:27:22|2054.39
21:27:23|2054.39
21:27:25|2053.36
21:27:26|2052.
21:27:26|2051.75
21:27:28|2051.27
21:27:29|2051.26
21:27:30|2051.27
21:27:31|2051.27
21:27:32|2051.27
21:27:32|2051.26
21:27:34|2051.89
21:27:35|2051.89
21:27:36|2051.89
21:27:37|2051.89
21:27:38|2051.89
21:27:39|2051.89
21:27:40|2052.09
21:27:41|2052.33
21:27:42|2052.34
21:27:43|2052.34
21:27:44|2052.34
21:27:45|2052.83
21:27:46|2052.89
21:27:47|2052.9
21:27:48|2052.89
21:27:50|2053.09
21:27:51|2053.12
21:27:52|2053.22
21:27:52|2053.22
21:27:54|2053.22
21:27:54|2053.22
21:27:56|2053.34
21:27:57|2053.49
21:27:58|2053.49
21:27:59|2053.15
21:28:00|2052.96
21:28:00|2052.7
21:28:02|2052.66
21:28:03|2052.65
21:28:04|2052.66
21:28:05|2052.65
21:28:06|2052.65
21:28:07|2052.66
21:28:08|2052.66
21:28:08|2052.66
21:28:09|2052.65
21:28:10|2052.65
21:28:12|2052.66
21:28:12|2052.65
21:28:13|2052.65
21:28:15|2052.65
21:28:16|2052.66
21:28:17|2052.66
21:28:17|2052.65
21:28:18|2052.66
21:28:19|2052.65
21:28:21|2052.44
21:28:22|2052.4
21:28:23|2052.27
21:28:23|2052.5
21:28:24|2052.5
21:28:26|2052.54
21:28:27|2052.6
21:28:28|2052.61
21:28:29|2052.61
21:28:30|2052.61
21:28:31|2052.63
21:28:31|2052.64
21:28:33|2052.63
21:28:33|2052.64
21:28:35|2052.63
21:28:36|2052.63
21:28:37|2052.63
21:28:37|2052.31
21:28:39|2052.31
21:28:39|2052.31
21:28:41|2052.3
21:28:41|2052.3
21:28:43|2052.31
21:28:44|2052.31
21:28:45|2052.31
21:28:46|2052.32
21:28:47|2052.31
21:28:48|2052.26
21:28:48|2052.26
21:28:51|2052.27
21:28:52|2052.27
21:28:52|2052.26
21:28:54|2052.26
21:28:55|2052.27
21:28:56|2052.27
21:28:57|2052.27
21:28:58|2052.4
21:28:59|2052.44
21:29:00|2052.45
21:29:02|2052.49
21:29:02|2052.49
21:29:03|2052.49
21:29:05|2052.48
21:29:05|2052.48
21:29:07|2052.48
21:29:08|2052.48
21:29:09|2052.48
21:29:10|2053.15
21:29:11|2053.16
21:29:12|2053.16
21:29:13|2053.45
21:29:14|2053.49
21:29:15|2053.49
21:29:16|2053.48
21:29:16|2053.25
21:29:18|2053.26
21:29:18|2053.26
21:29:20|2053.26
21:29:20|2053.26
21:29:22|2053.26
21:29:23|2053.26
21:29:24|2053.26
21:29:24|2053.3
21:29:25|2053.55
21:29:27|2053.55
21:29:28|2053.54
21:29:29|2053.55
21:29:29|2053.55
21:29:31|2053.55
21:29:32|2053.55
21:29:33|2053.55
21:29:33|2053.54
21:29:35|2053.55
21:29:36|2053.6
21:29:37|2053.74
21:29:38|2053.75
21:29:38|2053.75
21:29:40|2053.7
21:29:41|2053.67
21:29:42|2053.67
21:29:43|2053.68
21:29:44|2053.68
21:29:44|2053.68
21:29:46|2053.68
21:29:46|2053.67
21:29:48|2053.68
21:29:50|2053.68
21:29:50|2053.67
21:29:52|2053.68
21:29:53|2053.68
21:29:54|2053.68
21:29:55|2053.68
21:29:56|2053.68
21:29:57|2053.68
21:29:58|2053.68
21:29:59|2053.67
21:30:00|2053.67
21:30:01|2053.7
21:30:02|2053.74
21:30:03|2053.
21:30:04|2052.99
21:30:05|2053.25
21:30:06|2053.37
21:30:07|2053.37
21:30:08|2053.37
21:30:09|2053.45
21:30:10|2053.54
21:30:11|2053.68
21:30:12|2053.8
21:30:13|2053.82
21:30:14|2053.82
21:30:15|2053.81
21:30:16|2053.82
21:30:17|2053.81
21:30:18|2053.45
21:30:19|2053.41
21:30:20|2053.41
21:30:21|2053.41
21:30:22|2053.3
21:30:23|2053.1
21:30:24|2053.09
21:30:25|2053.09
21:30:26|2052.95
21:30:27|2052.51
21:30:28|2052.6
21:30:29|2052.6
21:30:30|2052.7
21:30:31|2052.75
21:30:32|2052.74
21:30:33|2052.74
21:30:34|2052.75
21:30:35|2052.74
21:30:36|2052.74
21:30:37|2052.75
21:30:38|2052.74
21:30:39|2052.75
21:30:40|2052.75
21:30:41|2052.75
21:30:42|2052.75
21:30:43|2052.75
21:30:44|2052.75
21:30:45|2052.75
21:30:46|2052.75
21:30:47|2052.75
21:30:48|2052.74
21:30:49|2052.85
21:30:51|2052.58
21:30:52|2052.58
21:30:53|2052.52
21:30:54|2052.75
21:30:55|2052.74
21:30:57|2052.74
21:30:57|2052.74
21:30:58|2052.75
21:30:59|2052.75
21:31:00|2052.75
21:31:01|2052.78
21:31:03|2052.78
21:31:03|2052.9
21:31:05|2053.05
21:31:05|2053.09
21:31:07|2053.08
21:31:07|2053.4
21:31:08|2053.56
21:31:10|2053.59
21:31:11|2053.59
21:31:11|2053.6
21:31:12|2053.59
21:31:13|2053.59
21:31:14|2053.59
21:31:15|2053.6
21:31:16|2053.6
21:31:17|2053.59
21:31:19|2053.61
21:31:19|2053.82
21:31:20|2053.82
21:31:21|2054.04
21:31:22|2054.18
21:31:23|2054.18
21:31:24|2054.19
21:31:25|2054.22
21:31:26|2054.25
21:31:28|2054.27
21:31:28|2054.27
21:31:30|2054.26
21:31:31|2054.27
21:31:31|2054.27
21:31:32|2054.26
21:31:33|2054.27
21:31:34|2054.27
21:31:35|2053.95
21:31:36|2053.94
21:31:37|2053.95
21:31:38|2053.95
21:31:39|2053.8
21:31:40|2053.71
21:31:41|2053.69
21:31:42|2053.4
21:31:44|2053.05
21:31:44|2053.05
21:31:45|2053.05
21:31:47|2053.05
21:31:47|2053.06
21:31:48|2053.06
21:31:50|2053.06
21:31:51|2053.06
21:31:52|2053.06
21:31:53|2053.03
21:31:54|2052.96
21:31:55|2052.86
21:31:56|2052.87
21:31:57|2052.86
21:31:58|2052.86
21:31:59|2052.87
21:32:01|2052.87
21:32:02|2052.86
21:32:03|2052.86
21:32:04|2052.86
21:32:04|2052.86
21:32:05|2052.87
21:32:07|2052.85
21:32:08|2052.82
21:32:09|2052.82
21:32:10|2052.83
21:32:11|2052.83
21:32:12|2052.82
21:32:13|2052.83
21:32:14|2052.82
21:32:15|2052.82
21:32:15|2052.83
21:32:17|2052.82
21:32:18|2052.83
21:32:18|2052.82
21:32:20|2052.83
21:32:20|2052.99
21:32:22|2052.99
21:32:22|2052.99
21:32:23|2052.99
21:32:25|2052.99
21:32:25|2052.4
21:32:27|2051.72
21:32:28|2051.71
21:32:29|2051.71
21:32:30|2052.02
21:32:31|2052.02
21:32:32|2052.02
21:32:32|2052.02
21:32:34|2052.02
21:32:35|2051.58
21:32:36|2051.74
21:32:37|2051.73
21:32:37|2051.73
21:32:39|2051.74
21:32:39|2051.32
21:32:41|2051.44
21:32:42|2051.45
21:32:43|2051.44
21:32:44|2051.45
21:32:44|2051.85
21:32:46|2051.86
21:32:46|2051.87
21:32:48|2051.87
21:32:48|2051.86
21:32:50|2051.86
21:32:52|2051.59
21:32:53|2051.6
21:32:55|2051.59
21:32:56|2051.59
21:32:57|2051.59
21:32:58|2051.59
21:32:58|2051.59
21:33:00|2051.59
21:33:00|2051.59
21:33:01|2051.59
21:33:03|2051.59
21:33:04|2051.6
21:33:05|2051.6
21:33:06|2051.59
21:33:07|2051.6
21:33:08|2051.59
21:33:08|2051.59
21:33:09|2051.6
21:33:11|2051.59
21:33:11|2051.59
21:33:12|2051.59
21:33:14|2051.59
21:33:15|2051.59
21:33:15|2051.59
21:33:16|2051.59
21:33:17|2051.59
21:33:18|2051.59
21:33:19|2051.59
21:33:21|2051.6
21:33:21|2051.6
21:33:23|2051.59
21:33:23|2051.55
21:33:24|2051.37
21:33:25|2051.37
21:33:26|2050.98
21:33:27|2050.86
21:33:29|2050.95
21:33:29|2051.15
21:33:30|2051.19
21:33:32|2051.2
21:33:32|2051.2
21:33:33|2051.27
21:33:35|2051.4
21:33:36|2051.79
21:33:37|2051.8
21:33:38|2051.89
21:33:39|2052.
21:33:40|2052.
21:33:41|2052.21
21:33:42|2052.21
21:33:43|2052.4
21:33:44|2052.63
21:33:45|2052.63
21:33:46|2052.63
21:33:47|2052.62
21:33:48|2052.63
21:33:49|2052.62
21:33:50|2052.63
21:33:52|2052.06
21:33:53|2052.06
21:33:54|2052.06
21:33:55|2052.05
21:33:57|2052.05
21:33:57|2052.05
21:33:59|2052.24
21:34:00|2052.24
21:34:01|2052.25
21:34:02|2052.24
21:34:02|2052.39
21:34:04|2052.38
21:34:05|2052.39
21:34:05|2052.39
21:34:07|2052.39
21:34:07|2052.25
21:34:08|2052.04
21:34:10|2051.85
21:34:11|2051.83
21:34:12|2051.83
21:34:13|2051.83
21:34:13|2051.83
21:34:15|2051.83
21:34:15|2051.83
21:34:16|2051.83
21:34:18|2051.83
21:34:18|2051.83
21:34:20|2051.83
21:34:21|2051.83
21:34:21|2051.96
21:34:23|2052.35
21:34:24|2052.37
21:34:25|2052.37
21:34:26|2052.37
21:34:27|2052.37
21:34:28|2052.37
21:34:29|2052.36
21:34:30|2052.36
21:34:31|2052.36
21:34:32|2052.37
21:34:33|2052.36
21:34:34|2052.36
21:34:35|2052.37
21:34:36|2052.37
21:34:37|2052.37
21:34:38|2052.37
21:34:39|2052.36
21:34:40|2052.36
21:34:41|2052.37
21:34:42|2052.46
21:34:43|2052.48
21:34:44|2052.49
21:34:45|2052.54
21:34:46|2052.54
21:34:47|2052.78
21:34:48|2052.86
21:34:49|2052.86
21:34:50|2052.61
21:34:51|2052.61
21:34:52|2052.61
21:34:54|2052.45
21:34:55|2052.45
21:34:56|2052.46
21:34:57|2052.46
21:34:57|2052.46
21:34:59|2052.19
21:34:59|2052.2
21:35:01|2052.2
21:35:02|2052.33
21:35:03|2052.34
21:35:03|2052.34
21:35:05|2052.34
21:35:05|2052.34
21:35:07|2052.34
21:35:08|2052.34
21:35:08|2052.34
21:35:10|2052.55
21:35:10|2052.59
21:35:12|2052.59
21:35:12|2052.58
21:35:14|2052.58
21:35:15|2052.59
21:35:15|2052.6
21:35:16|2052.59
21:35:18|2052.59
21:35:19|2052.59
21:35:20|2052.59
21:35:21|2052.59
21:35:22|2052.59
21:35:23|2052.6
21:35:24|2052.6
21:35:25|2052.6
21:35:26|2052.6
21:35:27|2052.6
21:35:28|2052.59
21:35:29|2052.59
21:35:30|2052.04
21:35:31|2051.94
21:35:32|2051.95
21:35:33|2051.94
21:35:34|2051.95
21:35:35|2051.95
21:35:36|2051.95
21:35:37|2051.94
21:35:38|2051.94
21:35:39|2051.94
21:35:40|2051.94
21:35:41|2051.94
21:35:42|2051.95
21:35:43|2051.95
21:35:44|2051.95
21:35:45|2051.95
21:35:46|2051.95
21:35:47|2051.94
21:35:48|2051.94
21:35:49|2051.94
21:35:50|2051.94
21:35:51|2051.94
21:35:52|2051.94
21:35:53|2051.94
21:35:55|2052.05
21:35:56|2052.09
21:35:57|2052.09
21:35:58|2052.09
21:35:59|2052.09
21:36:00|2052.1
21:36:01|2052.1
21:36:02|2052.1
21:36:03|2052.1
21:36:04|2052.09
21:36:05|2052.09
21:36:06|2052.09
21:36:07|2052.1
21:36:08|2052.05
21:36:09|2051.96
21:36:10|2051.95
21:36:11|2051.95
21:36:12|2051.95
21:36:13|2051.94
21:36:14|2051.95
21:36:15|2051.95
21:36:16|2051.94
21:36:17|2051.94
21:36:18|2051.94
21:36:19|2051.94
21:36:20|2051.94
21:36:21|2052.07
21:36:22|2052.07
21:36:23|2052.1
21:36:24|2052.09
21:36:25|2052.1
21:36:26|2052.1
21:36:27|2052.1
21:36:28|2052.1
21:36:29|2052.1
21:36:30|2052.1
21:36:31|2052.09
21:36:32|2052.09
21:36:33|2052.05
21:36:34|2051.8
21:36:35|2051.79
21:36:37|2051.52
21:36:37|2051.51
21:36:38|2051.51
21:36:39|2051.42
21:36:40|2051.42
21:36:41|2051.43
21:36:43|2051.43
21:36:44|2051.43
21:36:45|2051.43
21:36:46|2051.43
21:36:47|2051.43
21:36:48|2051.43
21:36:49|2051.49
21:36:50|2051.49
21:36:50|2051.5
21:36:52|2051.49
21:36:53|2051.5
21:36:53|2051.49
21:36:56|2051.5
21:36:57|2051.5
21:36:58|2051.5
21:36:59|2051.49
21:36:59|2051.5
21:37:02|2051.49
21:37:03|2051.5
21:37:03|2051.49
21:37:04|2051.8
21:37:06|2051.94
21:37:07|2051.93
21:37:07|2051.95
21:37:09|2051.95
21:37:10|2051.94
21:37:11|2051.94
21:37:12|2051.94
21:37:12|2051.83
21:37:14|2051.83
21:37:15|2051.82
21:37:15|2051.82
21:37:16|2051.82
21:37:18|2051.91
21:37:19|2051.91
21:37:19|2052.11
21:37:20|2052.11
21:37:22|2052.11
21:37:23|2052.1
21:37:23|2052.1
21:37:24|2052.1
21:37:25|2052.1
21:37:27|2051.95
21:37:27|2051.75
21:37:28|2051.75
21:37:29|2051.75
21:37:31|2051.76
21:37:31|2051.76
21:37:33|2051.75
21:37:34|2051.75
21:37:35|2051.75
21:37:36|2051.75
21:37:37|2051.76
21:37:37|2051.76
21:37:39|2051.76
21:37:39|2051.76
21:37:41|2051.76
21:37:41|2051.76
21:37:43|2051.75
21:37:43|2051.75
21:37:45|2051.75
21:37:46|2051.76
21:37:46|2051.75
21:37:47|2052.09
21:37:48|2052.04
21:37:50|2052.04
21:37:50|2052.04
21:37:52|2052.05
21:37:53|2052.05
21:37:54|2052.05
21:37:56|2052.05
21:37:56|2052.05
21:37:58|2052.05
21:37:58|2052.05
21:38:00|2052.05
21:38:01|2052.04
21:38:02|2052.05
21:38:02|2051.76
21:38:03|2051.76
21:38:05|2051.76
21:38:06|2051.76
21:38:07|2051.76
21:38:08|2051.76
21:38:09|2051.76
21:38:10|2051.61
21:38:11|2051.61
21:38:11|2051.61
21:38:13|2051.61
21:38:13|2051.61
21:38:15|2051.61
21:38:16|2051.61
21:38:17|2051.61
21:38:18|2051.6
21:38:19|2051.6
21:38:20|2051.6
21:38:21|2051.61
21:38:22|2050.99
21:38:23|2050.99
21:38:24|2050.81
21:38:25|2050.81
21:38:26|2050.8
21:38:27|2050.81
21:38:28|2050.81
21:38:29|2050.78
21:38:30|2050.75
21:38:31|2050.76
21:38:32|2050.76
21:38:33|2050.76
21:38:34|2050.76
21:38:35|2050.75
21:38:36|2050.75
21:38:37|2050.75
21:38:38|2050.89
21:38:39|2051.1
21:38:40|2051.13
21:38:41|2050.91
21:38:42|2050.8
21:38:43|2050.8
21:38:44|2050.8
21:38:45|2050.78
21:38:46|2050.21
21:38:47|2050.21
21:38:48|2050.22
21:38:49|2050.21
21:38:50|2050.21
21:38:51|2050.22
21:38:52|2050.22
21:38:53|2050.22
21:38:54|2050.22
21:38:55|2050.19
21:38:57|2050.19
21:38:58|2050.19
21:38:59|2050.18
21:39:01|2050.16
21:39:02|2050.17
21:39:03|2050.35
21:39:04|2050.16
21:39:05|2050.16
21:39:06|2050.17
21:39:07|2050.16
21:39:08|2050.16
21:39:08|2050.32
21:39:10|2050.79
21:39:11|2050.78
21:39:12|2050.79
21:39:13|2050.79
21:39:14|2050.78
21:39:15|2050.79
21:39:16|2050.78
21:39:17|2050.6
21:39:18|2050.56
21:39:19|2050.56
21:39:20|2050.56
21:39:21|2050.56
21:39:22|2050.56
21:39:23|2050.56
21:39:24|2050.56
21:39:25|2050.56
21:39:26|2050.55
21:39:27|2050.63
21:39:28|2050.62
21:39:29|2050.62
21:39:30|2050.63
21:39:31|2050.62
21:39:32|2050.75
21:39:33|2050.75
21:39:34|2050.75
21:39:35|2050.74
21:39:36|2050.55
21:39:37|2050.55
21:39:39|2050.55
21:39:39|2050.54
21:39:40|2050.54
21:39:42|2050.55
21:39:42|2050.55
21:39:43|2050.55
21:39:44|2050.55
21:39:46|2050.01
21:39:46|2050.01
21:39:47|2050.01
21:39:48|2050.01
21:39:49|2050.
21:39:50|2050.01
21:39:51|2050.1
21:39:52|2050.14
21:39:53|2050.15
21:39:54|2050.15
21:39:55|2050.15
21:39:57|2050.25
21:39:58|2050.3
21:39:59|2050.35
21:40:00|2050.39
21:40:01|2051.15
21:40:02|2051.19
21:40:03|2051.19
21:40:05|2051.19
21:40:05|2051.2
21:40:06|2051.2
21:40:07|2051.2
21:40:08|2051.2
21:40:10|2051.19
21:40:11|2051.19
21:40:11|2051.2
21:40:12|2051.19
21:40:13|2051.2
21:40:14|2051.2
21:40:15|2051.2
21:40:17|2051.2
21:40:17|2051.23
21:40:18|2051.23
21:40:19|2051.22
21:40:20|2051.22
21:40:21|2051.22
21:40:22|2051.22
21:40:24|2051.22
21:40:25|2051.22
21:40:26|2051.23
21:40:26|2051.23
21:40:27|2051.23
21:40:29|2051.23
21:40:29|2051.22
21:40:30|2051.22
21:40:32|2051.23
21:40:32|2051.22
21:40:33|2051.22
21:40:34|2051.23
21:40:35|2051.22
21:40:36|2051.28
21:40:37|2051.28
21:40:38|2051.28
21:40:39|2051.27
21:40:40|2051.28
21:40:41|2051.28
21:40:42|2051.4
21:40:43|2051.54
21:40:45|2051.55
21:40:45|2051.55
21:40:46|2051.55
21:40:47|2051.55
21:40:48|2051.55
21:40:49|2051.55
21:40:50|2051.54
21:40:51|2051.65
21:40:52|2051.67
21:40:53|2051.67
21:40:55|2051.67
21:40:55|2051.67
21:40:56|2051.7
21:40:57|2051.92
21:40:58|2051.93
21:41:00|2051.93
21:41:01|2052.03
21:41:02|2052.03
21:41:04|2052.02
21:41:04|2052.02
21:41:06|2052.03
21:41:07|2052.18
21:41:08|2052.21
21:41:08|2052.21
21:41:09|2052.2
21:41:11|2051.95
21:41:12|2051.95
21:41:13|2051.93
21:41:14|2051.94
21:41:15|2051.94
21:41:16|2051.94
21:41:17|2051.94
21:41:17|2051.94
21:41:19|2051.94
21:41:20|2051.93
21:41:21|2051.93
21:41:22|2051.93
21:41:23|2051.93
21:41:24|2051.93
21:41:25|2052.1
21:41:26|2052.25
21:41:27|2052.26
21:41:28|2052.26
21:41:28|2052.25
21:41:30|2052.25
21:41:31|2052.26
21:41:32|2052.25
21:41:33|2052.25
21:41:34|2052.25
21:41:35|2052.25
21:41:36|2052.26
21:41:37|2052.26
21:41:38|2052.25
21:41:39|2052.25
21:41:40|2052.26
21:41:41|2052.25
21:41:42|2052.26
21:41:43|2052.26
21:41:44|2052.26
21:41:45|2052.25
21:41:46|2052.26
21:41:47|2052.26
21:41:48|2052.26
21:41:49|2052.26
21:41:50|2052.25
21:41:51|2052.25
21:41:52|2052.25
21:41:53|2052.25
21:41:54|2052.19
21:41:55|2052.19
21:41:56|2052.19
21:41:57|2052.18
21:41:58|2052.18
21:41:59|2052.18
21:42:01|2052.19
21:42:01|2052.19
21:42:03|2052.18
21:42:03|2052.18
21:42:05|2052.18
21:42:05|2052.18
21:42:07|2052.19
21:42:07|2052.19
21:42:09|2052.18
21:42:09|2052.19
21:42:11|2052.19
21:42:12|2052.1
21:42:13|2052.01
21:42:14|2052.01
21:42:15|2052.01
21:42:15|2052.01
21:42:17|2052.15
21:42:17|2052.17
21:42:18|2052.19
21:42:19|2052.18
21:42:20|2052.3
21:42:21|2052.61
21:42:22|2052.61
21:42:23|2052.62
21:42:25|2052.64
21:42:25|2052.91
21:42:26|2052.91
21:42:28|2052.9
21:42:29|2052.91
21:42:30|2052.9
21:42:31|2052.8
21:42:32|2052.81
21:42:33|2052.39
21:42:34|2052.19
21:42:34|2051.9
21:42:36|2051.9
21:42:37|2051.9
21:42:38|2051.9
21:42:40|2051.89
21:42:40|2051.95
21:42:41|2051.95
21:42:43|2051.99
21:42:43|2052.
21:42:44|2052.
21:42:46|2051.99
21:42:46|2051.99
21:42:47|2051.99
21:42:48|2051.99
21:42:49|2051.99
21:42:51|2051.99
21:42:51|2052.
21:42:52|2051.99
21:42:53|2052.
21:42:54|2051.99
21:42:55|2052.
21:42:56|2052.
21:42:58|2052.
21:42:59|2052.18
21:43:01|2052.3
21:43:02|2052.3
21:43:03|2052.29
21:43:04|2052.29
21:43:05|2052.3
21:43:06|2052.3
21:43:07|2052.3
21:43:08|2052.3
21:43:09|2052.29
21:43:10|2052.3
21:43:11|2052.3
21:43:12|2052.29
21:43:13|2052.3
21:43:14|2052.3
21:43:15|2052.29
21:43:16|2052.29
21:43:17|2052.29
21:43:18|2052.3
21:43:19|2052.3
21:43:20|2052.3
21:43:21|2052.3
21:43:22|2052.29
21:43:23|2052.3
21:43:24|2052.34
21:43:25|2052.34
21:43:26|2052.34
21:43:27|2052.47
21:43:28|2052.47
21:43:29|2052.48
21:43:30|2052.61
21:43:31|2052.61
21:43:32|2052.62
21:43:33|2052.61
21:43:34|2052.73
21:43:35|2052.73
21:43:36|2052.73
21:43:37|2052.73
21:43:38|2052.78
21:43:39|2052.78
21:43:40|2052.79
21:43:41|2052.9
21:43:42|2052.9
21:43:43|2052.9
21:43:44|2052.94
21:43:45|2052.93
21:43:46|2052.94
21:43:47|2052.94
21:43:48|2052.94
21:43:49|2052.89
21:43:50|2052.89
21:43:51|2052.89
21:43:52|2052.9
21:43:53|2052.9
21:43:54|2052.91
21:43:55|2052.91
21:43:56|2052.9
21:43:57|2052.91
21:43:58|2052.91
21:43:59|2052.93
21:44:01|2052.92
21:44:02|2052.93
21:44:03|2052.93
21:44:05|2052.94
21:44:06|2052.95
21:44:07|2052.95
21:44:08|2052.94
21:44:09|2052.98
21:44:10|2053.
21:44:11|2053.
21:44:12|2053.
21:44:13|2052.99
21:44:14|2053.
21:44:15|2053.1
21:44:16|2053.09
21:44:17|2053.09
21:44:18|2053.09
21:44:19|2053.09
21:44:20|2053.15
21:44:21|2053.23
21:44:22|2053.24
21:44:23|2053.24
21:44:24|2053.23
21:44:25|2053.22
21:44:26|2053.21
21:44:27|2053.21
21:44:28|2053.21
21:44:29|2053.22
21:44:30|2053.22
21:44:31|2053.22
21:44:32|2053.22
21:44:33|2053.22
21:44:34|2053.3
21:44:36|2053.31
21:44:36|2053.45
21:44:37|2053.49
21:44:38|2053.55
21:44:40|2053.65
21:44:40|2053.69
21:44:42|2053.84
21:44:42|2054.25
21:44:43|2054.26
21:44:45|2054.25
21:44:45|2054.25
21:44:47|2054.26
21:44:47|2054.25
21:44:49|2054.26
21:44:50|2054.26
21:44:51|2054.26
21:44:51|2054.25
21:44:53|2054.26
21:44:54|2054.26
21:44:54|2054.25
21:44:55|2054.25
21:44:56|2054.25
21:44:57|2054.26
21:44:58|2054.26
21:44:59|2054.23
21:45:00|2054.04
21:45:02|2053.86
21:45:03|2053.85
21:45:04|2053.85
21:45:05|2053.85
21:45:06|2053.85
21:45:07|2053.86
21:45:08|2054.1
21:45:10|2054.1
21:45:11|2054.1
21:45:12|2054.1
21:45:13|2054.06
21:45:14|2054.07
21:45:15|2054.07
21:45:16|2054.07
21:45:18|2054.07
21:45:18|2054.07
21:45:19|2054.07
21:45:20|2054.07
21:45:21|2054.07
21:45:22|2054.06
21:45:23|2054.07
21:45:25|2054.08
21:45:26|2054.13
21:45:26|2054.14
21:45:27|2054.14
21:45:28|2054.13
21:45:30|2054.14
21:45:30|2054.37
21:45:32|2054.37
21:45:32|2054.37
21:45:34|2054.36
21:45:34|2054.37
21:45:35|2054.37
21:45:36|2054.37
21:45:37|2054.37
21:45:38|2054.37
21:45:39|2054.37
21:45:40|2054.37
21:45:41|2054.37
21:45:42|2054.37
21:45:43|2054.36
21:45:44|2054.37
21:45:45|2054.37
21:45:46|2054.37
21:45:47|2054.36
21:45:48|2054.37
21:45:49|2054.37
21:45:50|2054.37
21:45:52|2054.37
21:45:52|2054.36
21:45:53|2054.36
21:45:54|2054.37
21:45:55|2054.36
21:45:56|2054.37
21:45:57|2054.37
21:45:58|2054.37
21:45:59|2054.36
21:46:00|2054.37
21:46:02|2054.37
21:46:04|2054.36
21:46:04|2054.25
21:46:05|2054.25
21:46:06|2054.26
21:46:08|2054.26
21:46:09|2054.25
21:46:09|2054.25
21:46:11|2054.26
21:46:12|2054.26
21:46:13|2054.25
21:46:13|2054.26
21:46:14|2054.26
21:46:15|2054.26
21:46:16|2054.25
21:46:17|2054.26
21:46:19|2053.9
21:46:19|2053.86
21:46:20|2053.86
21:46:21|2053.86
21:46:22|2053.59
21:46:23|2053.56
21:46:24|2053.56
21:46:26|2053.56
21:46:26|2053.56
21:46:27|2053.56
21:46:28|2053.56
21:46:30|2053.56
21:46:30|2053.55
21:46:32|2053.55
21:46:32|2053.56
21:46:33|2053.56
21:46:34|2053.56
21:46:35|2053.56
21:46:36|2053.56
21:46:37|2053.55
21:46:38|2053.55
21:46:39|2053.35
21:46:41|2053.36
21:46:41|2053.35
21:46:42|2053.35
21:46:43|2053.35
21:46:44|2053.35
21:46:46|2053.36
21:46:46|2053.36
21:46:48|2053.35
21:46:49|2053.35
21:46:50|2052.92
21:46:51|2052.81
21:46:52|2052.81
21:46:52|2052.81
21:46:53|2052.81
21:46:55|2052.62
21:46:56|2052.62
21:46:57|2052.61
21:46:57|2052.61
21:46:59|2052.07
21:47:00|2051.75
21:47:01|2051.57
21:47:02|2051.28
21:47:03|2051.27
21:47:05|2051.28
21:47:06|2051.28
21:47:06|2051.28
21:47:07|2051.38
21:47:09|2051.44
21:47:09|2051.44
21:47:10|2051.45
21:47:12|2051.44
21:47:13|2051.44
21:47:14|2051.45
21:47:15|2051.56
21:47:16|2051.56
21:47:16|2051.57
21:47:17|2051.57
21:47:19|2051.57
21:47:20|2051.57
21:47:21|2051.57
21:47:22|2051.57
21:47:23|2051.56
21:47:23|2051.56
21:47:24|2051.9
21:47:25|2051.9
21:47:26|2051.92
21:47:27|2051.91
21:47:29|2051.92
21:47:30|2051.92
21:47:31|2051.92
21:47:31|2051.91
21:47:32|2052.24
21:47:33|2052.26
21:47:35|2052.26
21:47:36|2052.26
21:47:37|2052.26
21:47:37|2052.26
21:47:38|2052.27
21:47:40|2052.26
21:47:40|2052.27
21:47:42|2052.27
21:47:42|2052.27
21:47:43|2052.26
21:47:44|2052.26
21:47:45|2052.26
21:47:46|2052.26
21:47:47|2052.26
21:47:48|2052.26
21:47:50|2052.27
21:47:50|2052.27
21:47:51|2052.27
21:47:53|2052.27
21:47:53|2052.27
21:47:54|2052.26
21:47:55|2052.27
21:47:56|2052.27
21:47:58|2052.27
21:47:59|2052.27
21:48:00|2052.27
21:48:00|2052.27
21:48:02|2052.3
21:48:03|2052.33
21:48:05|2052.33
21:48:06|2052.26
21:48:07|2052.26
21:48:07|2052.27
21:48:09|2052.27
21:48:10|2052.26
21:48:11|2052.27
21:48:11|2052.08
21:48:12|2052.06
21:48:14|2052.06
21:48:15|2052.06
21:48:16|2052.06
21:48:17|2052.05
21:48:18|2052.05
21:48:19|2052.05
21:48:20|2052.06
21:48:21|2052.06
21:48:21|2052.06
21:48:23|2052.05
21:48:23|2052.05
21:48:25|2052.06
21:48:25|2052.06
21:48:26|2052.26
21:48:28|2052.26
21:48:28|2052.26
21:48:30|2052.26
21:48:31|2052.27
21:48:32|2052.27
21:48:33|2052.27
21:48:34|2052.26
21:48:35|2052.26
21:48:35|2052.27
21:48:36|2052.27
21:48:38|2052.27
21:48:39|2052.27
21:48:39|2052.27
21:48:41|2052.27
21:48:42|2052.27
21:48:42|2052.27
21:48:43|2052.27
21:48:44|2052.27
21:48:45|2052.27
21:48:47|2052.26
21:48:47|2052.26
21:48:49|2052.26
21:48:49|2052.27
21:48:51|2052.26
21:48:52|2052.27
21:48:52|2052.27
21:48:54|2052.27
21:48:55|2052.27
21:48:55|2052.27
21:48:57|2052.27
21:48:58|2052.27
21:48:58|2052.26
21:49:00|2052.26
21:49:01|2052.26
21:49:01|2052.26
21:49:02|2052.27
21:49:05|2052.27
21:49:06|2052.27
21:49:07|2052.26
21:49:08|2052.27
21:49:09|2052.27
21:49:09|2052.26
21:49:10|2052.26
21:49:12|2052.26
21:49:13|2052.26
21:49:13|2052.27
21:49:14|2052.27
21:49:16|2052.27
21:49:16|2052.27
21:49:17|2052.27
21:49:18|2052.27
21:49:20|2052.27
21:49:21|2052.26
21:49:21|2052.26
21:49:23|2052.27
21:49:24|2052.27
21:49:25|2052.27
21:49:26|2052.26
21:49:27|2052.26
21:49:28|2052.26
21:49:29|2052.26
21:49:30|2052.26
21:49:31|2052.26
21:49:32|2052.26
21:49:33|2052.27
21:49:34|2052.28
21:49:35|2052.28
21:49:36|2052.28
21:49:37|2052.27
21:49:38|2052.27
21:49:39|2052.27
21:49:40|2052.27
21:49:41|2052.27
21:49:42|2052.28
21:49:43|2052.27
21:49:44|2052.27
21:49:45|2052.28
21:49:46|2052.27
21:49:47|2052.27
21:49:48|2052.27
21:49:49|2052.27
21:49:50|2052.27
21:49:51|2052.27
21:49:52|2052.28
21:49:53|2052.28
21:49:54|2052.27
21:49:55|2052.28
21:49:56|2052.27
21:49:57|2052.28
21:49:59|2052.27
21:50:00|2052.27
21:50:00|2052.27
21:50:01|2052.27
21:50:03|2052.27
21:50:04|2052.27
21:50:05|2052.27
21:50:07|2052.27
21:50:08|2052.28
21:50:09|2052.28
21:50:10|2052.27
21:50:11|2052.27
21:50:12|2051.92
21:50:12|2051.93
21:50:14|2051.93
21:50:15|2051.93
21:50:16|2051.93
21:50:17|2051.56
21:50:18|2051.56
21:50:19|2051.5
21:50:20|2051.36
21:50:20|2051.36
21:50:22|2051.36
21:50:23|2051.35
21:50:24|2051.35
21:50:25|2051.28
21:50:26|2051.18
21:50:27|2051.15
21:50:28|2051.15
21:50:29|2051.15
21:50:30|2051.15
21:50:31|2051.15
21:50:32|2051.15
21:50:33|2050.76
21:50:34|2050.55
21:50:35|2050.26
21:50:36|2050.26
21:50:37|2050.25
21:50:38|2050.25
21:50:39|2050.
21:50:40|2049.
21:50:41|2048.49
21:50:42|2047.96
21:50:43|2047.68
21:50:44|2046.13
21:50:45|2047.35
21:50:46|2045.6
21:50:47|2045.26
21:50:48|2045.34
21:50:49|2045.1
21:50:50|2045.64
21:50:51|2046.23
21:50:52|2045.96
21:50:53|2045.84
21:50:54|2045.84
21:50:55|2045.83
21:50:56|2045.84
21:50:57|2045.84
21:50:58|2046.49
21:50:59|2046.75
21:51:00|2046.58
21:51:01|2046.35
21:51:02|2045.62
21:51:03|2045.25
21:51:04|2045.25
21:51:05|2045.25
21:51:06|2045.25
21:51:07|2045.24
21:51:08|2046.
21:51:09|2046.68
21:51:11|2047.19
21:51:12|2047.65
21:51:13|2047.67
21:51:14|2047.66
21:51:16|2047.67
21:51:16|2047.56
21:51:17|2047.42
21:51:18|2047.28
21:51:20|2047.27
21:51:21|2047.28
21:51:21|2047.28
21:51:22|2047.28
21:51:23|2047.28
21:51:24|2047.39
21:51:26|2047.38
21:51:26|2047.67
21:51:27|2047.67
21:51:28|2047.67
21:51:29|2047.85
21:51:30|2048.
21:51:32|2048.1
21:51:32|2048.1
21:51:33|2048.1
21:51:34|2048.03
21:51:36|2047.38
21:51:36|2046.26
21:51:37|2045.74
21:51:38|2046.24
21:51:39|2046.33
21:51:40|2046.34
21:51:42|2046.33
21:51:42|2046.34
21:51:43|2046.48
21:51:44|2046.48
21:51:45|2047.09
21:51:46|2047.09
21:51:47|2047.59
21:51:48|2047.69
21:51:49|2047.91
21:51:50|2047.92
21:51:52|2047.91
21:51:52|2047.91
21:51:54|2047.91
21:51:54|2047.92
21:51:55|2048.23
21:51:56|2048.
21:51:58|2047.99
21:51:59|2047.99
21:51:59|2047.99
21:52:00|2048.
21:52:01|2048.
21:52:02|2048.04
21:52:03|2048.23
21:52:04|2047.92
21:52:06|2047.81
21:52:07|2047.83
21:52:09|2047.83
21:52:10|2047.84
21:52:10|2047.84
21:52:11|2047.85
21:52:12|2048.45
21:52:13|2048.4
21:52:14|2048.15
21:52:16|2048.16
21:52:16|2048.15
21:52:18|2048.16
21:52:18|2048.17
21:52:20|2048.17
21:52:20|2048.2
21:52:22|2048.19
21:52:23|2048.19
21:52:23|2047.8
21:52:25|2047.5
21:52:26|2047.27
21:52:26|2046.69
21:52:27|2046.68
21:52:28|2046.89
21:52:30|2047.05
21:52:31|2047.04
21:52:32|2047.09
21:52:32|2047.08
21:52:34|2047.09
21:52:34|2046.96
21:52:35|2046.86
21:52:36|2046.11
21:52:38|2046.12
21:52:38|2046.12
21:52:39|2046.12
21:52:40|2046.34
21:52:41|2046.54
21:52:42|2046.69
21:52:43|2045.8
21:52:44|2045.78
21:52:45|2045.79
21:52:46|2045.89
21:52:47|2046.05
21:52:48|2046.1
21:52:50|2046.09
21:52:51|2046.09
21:52:52|2046.1
21:52:52|2045.92
21:52:54|2045.79
21:52:55|2045.76
21:52:56|2045.76
21:52:57|2045.76
21:52:57|2045.76
21:52:58|2045.84
21:52:59|2045.85
21:53:01|2045.84
21:53:01|2045.84
21:53:03|2045.84
21:53:03|2045.74
21:53:04|2045.35
21:53:05|2045.24
21:53:06|2045.24
21:53:08|2045.25
21:53:09|2045.43
21:53:11|2045.44
21:53:12|2045.43
21:53:12|2045.43
21:53:13|2046.05
21:53:15|2046.05
21:53:16|2046.05
21:53:16|2046.3
21:53:17|2046.3
21:53:19|2046.3
21:53:20|2046.49
21:53:21|2046.5
21:53:22|2046.65
21:53:23|2046.78
21:53:24|2046.89
21:53:25|2046.89
21:53:26|2047.29
21:53:27|2047.28
21:53:28|2047.24
21:53:29|2047.33
21:53:29|2047.3
21:53:31|2047.16
21:53:32|2047.16
21:53:33|2047.3
21:53:34|2047.29
21:53:34|2047.29
21:53:35|2047.3
21:53:36|2047.29
21:53:38|2047.29
21:53:39|2047.31
21:53:40|2047.44
21:53:41|2047.53
21:53:42|2047.54
21:53:43|2047.55
21:53:44|2047.55
21:53:45|2047.55
21:53:46|2047.55
21:53:47|2047.54
21:53:48|2047.54
21:53:50|2047.54
21:53:50|2047.35
21:53:52|2047.31
21:53:52|2047.32
21:53:53|2047.32
21:53:54|2047.4
21:53:55|2047.45
21:53:56|2047.64
21:53:57|2047.67
21:53:58|2047.5
21:53:59|2047.5
21:54:00|2047.45
21:54:02|2047.45
21:54:02|2047.46
21:54:04|2047.46
21:54:04|2047.46
21:54:05|2047.46
21:54:06|2047.59
21:54:07|2047.59
21:54:09|2047.69
21:54:10|2047.69
21:54:11|2047.69
21:54:12|2047.69
21:54:13|2047.97
21:54:14|2047.99
21:54:15|2047.99
21:54:16|2048.14
21:54:18|2048.32
21:54:19|2048.35
21:54:19|2048.4
21:54:21|2048.47
21:54:22|2048.47
21:54:22|2048.47
21:54:23|2048.4
21:54:24|2047.9
21:54:25|2047.86
21:54:26|2047.75
21:54:28|2047.75
21:54:29|2047.1
21:54:29|2047.05
21:54:30|2046.75
21:54:31|2046.85
21:54:33|2046.89
21:54:33|2046.9
21:54:35|2046.9
21:54:35|2046.89
21:54:36|2046.8
21:54:38|2046.76
21:54:39|2046.67
21:54:40|2046.68
21:54:41|2046.68
21:54:42|2046.68
21:54:43|2046.68
21:54:44|2046.68
21:54:45|2046.9
21:54:47|2046.9
21:54:47|2046.9
21:54:50|2046.89
21:54:51|2046.62
21:54:53|2046.62
21:54:54|2046.62
21:54:55|2046.7
21:54:57|2046.7
21:54:58|2046.7
21:55:00|2046.7
21:55:01|2046.95
21:55:02|2047.03
21:55:03|2047.29
21:55:05|2047.04
21:55:05|2046.6
21:55:07|2046.47
21:55:08|2046.36
21:55:09|2046.35
21:55:10|2046.35
21:55:11|2046.36
21:55:12|2046.35
21:55:13|2046.36
21:55:13|2046.35
21:55:15|2046.36
21:55:16|2046.36
21:55:17|2046.36
21:55:18|2046.36
21:55:19|2046.44
21:55:19|2046.54
21:55:20|2046.54
21:55:22|2046.55
21:55:23|2046.55
21:55:24|2046.54
21:55:24|2046.54
21:55:26|2046.55
21:55:27|2046.55
21:55:28|2046.55
21:55:29|2046.54
21:55:30|2046.54
21:55:31|2046.68
21:55:33|2046.69
21:55:33|2046.69
21:55:35|2046.69
21:55:36|2046.69
21:55:36|2046.6
21:55:38|2046.38
21:55:39|2046.38
21:55:39|2046.37
21:55:40|2046.37
21:55:41|2046.38
21:55:43|2046.38
21:55:44|2046.38
21:55:45|2046.38
21:55:45|2046.38
21:55:48|2046.38
21:55:48|2046.15
21:55:50|2046.01
21:55:50|2046.01
21:55:52|2046.
21:55:52|2046.
21:55:54|2045.85
21:55:55|2045.81
21:55:56|2045.8
21:55:56|2045.01
21:55:57|2045.01
21:55:59|2045.
21:56:00|2045.
21:56:02|2045.
21:56:03|2045.
21:56:03|2045.01
21:56:05|2045.01
21:56:06|2045.01
21:56:07|2045.01
21:56:08|2045.
21:56:08|2045.01
21:56:10|2045.
21:56:11|2045.
21:56:12|2045.01
21:56:13|2045.28
21:56:14|2045.5
21:56:15|2045.78
21:56:16|2045.83
21:56:17|2045.88
21:56:18|2045.89
21:56:19|2045.88
21:56:20|2045.89
21:56:21|2045.89
21:56:22|2045.9
21:56:23|2046.06
21:56:24|2046.06
21:56:25|2045.9
21:56:26|2045.5
21:56:27|2045.5
21:56:28|2045.51
21:56:29|2045.51
21:56:30|2045.5
21:56:31|2045.5
21:56:32|2045.5
21:56:33|2045.51
21:56:34|2045.5
21:56:35|2045.
21:56:36|2045.
21:56:37|2044.57
21:56:38|2044.57
21:56:39|2044.67
21:56:40|2044.66
21:56:41|2044.67
21:56:42|2044.66
21:56:43|2044.22
21:56:44|2044.19
21:56:45|2044.18
21:56:46|2044.09
21:56:48|2043.64
21:56:49|2043.81
21:56:50|2044.15
21:56:51|2044.24
21:56:52|2044.24
21:56:53|2044.23
21:56:54|2044.23
21:56:55|2044.08
21:56:56|2044.08
21:56:57|2044.08
21:56:58|2044.07
21:56:59|2044.07
21:57:00|2044.11
21:57:02|2043.69
21:57:03|2043.35
21:57:04|2043.32
21:57:05|2043.05
21:57:06|2043.05
21:57:07|2042.69
21:57:08|2042.69
21:57:09|2040.82
21:57:10|2041.42
21:57:11|2040.8
21:57:12|2041.91
21:57:13|2042.08
21:57:14|2042.21
21:57:15|2042.51
21:57:17|2042.51
21:57:18|2042.51
21:57:18|2042.51
21:57:19|2042.5
21:57:20|2042.51
21:57:22|2042.51
21:57:23|2042.47
21:57:24|2042.48
21:57:25|2042.48
21:57:26|2042.95
21:57:26|2043.56
21:57:28|2043.88
21:57:29|2043.89
21:57:30|2043.9
21:57:31|2043.9
21:57:31|2044.09
21:57:32|2044.08
21:57:33|2044.09
21:57:35|2044.09
21:57:36|2044.1
21:57:37|2044.1
21:57:38|2044.1
21:57:39|2044.1
21:57:40|2044.1
21:57:40|2044.1
21:57:42|2044.1
21:57:43|2044.1
21:57:44|2044.09
21:57:44|2044.09
21:57:46|2044.1
21:57:47|2044.09
21:57:49|2044.24
21:57:50|2044.45
21:57:51|2044.44
21:57:51|2044.45
21:57:52|2044.44
21:57:53|2044.44
21:57:54|2044.44
21:57:56|2044.45
21:57:56|2044.44
21:57:58|2044.44
21:57:59|2044.66
21:57:59|2044.65
21:58:02|2044.95
21:58:02|2045.5
21:58:04|2045.53
21:58:05|2045.52
21:58:05|2045.32
21:58:07|2045.32
21:58:08|2045.32
21:58:09|2045.55
21:58:10|2045.29
21:58:10|2045.2
21:58:11|2044.96
21:58:12|2044.9
21:58:14|2044.29
21:58:14|2044.29
21:58:15|2044.29
21:58:16|2044.28
21:58:17|2044.28
21:58:18|2044.1
21:58:20|2043.94
21:58:21|2043.91
21:58:22|2043.9
21:58:22|2043.91
21:58:23|2044.08
21:58:24|2044.09
21:58:25|2044.35
21:58:26|2044.5
21:58:28|2045.05
21:58:29|2045.05
21:58:30|2045.09
21:58:31|2045.09
21:58:32|2045.1
21:58:33|2045.1
21:58:34|2045.1
21:58:35|2045.1
21:58:36|2045.
21:58:37|2044.99
21:58:38|2044.99
21:58:39|2044.98
21:58:40|2044.98
21:58:41|2045.04
21:58:42|2045.1
21:58:44|2045.1
21:58:44|2045.1
21:58:45|2045.1
21:58:46|2045.12
21:58:47|2045.11
21:58:48|2045.12
21:58:49|2045.11
21:58:51|2045.25
21:58:52|2045.27
21:58:53|2045.27
21:58:54|2045.27
21:58:55|2045.28
21:58:56|2045.27
21:58:57|2045.28
21:58:58|2044.55
21:58:59|2044.4
21:59:01|2044.34
21:59:02|2044.34
21:59:03|2044.55
21:59:04|2044.64
21:59:05|2044.64
21:59:06|2044.65
21:59:07|2044.65
21:59:08|2044.65
21:59:10|2044.75
21:59:10|2044.35
21:59:12|2044.34
21:59:13|2044.34
21:59:14|2044.34
21:59:14|2044.4
21:59:16|2044.44
21:59:16|2044.9
21:59:19|2044.9
21:59:20|2044.95
21:59:21|2044.95
21:59:22|2044.95
21:59:22|2044.95
21:59:23|2045.12
21:59:25|2045.24
21:59:26|2045.24
21:59:26|2045.25
21:59:28|2045.24
21:59:29|2045.34
21:59:30|2045.34
21:59:30|2045.34
21:59:31|2045.34
21:59:32|2045.35
21:59:34|2045.35
21:59:35|2045.35
21:59:36|2045.35
21:59:36|2045.35
21:59:38|2045.35
21:59:38|2045.35
21:59:40|2045.35
21:59:41|2045.35
21:59:42|2045.35
21:59:43|2045.35
21:59:45|2045.34
21:59:46|2045.35
21:59:47|2045.35
21:59:48|2045.35
21:59:49|2045.34
21:59:50|2045.34
21:59:51|2045.34
21:59:52|2045.34
21:59:53|2045.34
21:59:54|2045.34
21:59:55|2045.35
21:59:56|2045.35
21:59:57|2045.35
21:59:58|2045.35
21:59:59|2045.34
22:00:00|2045.34
22:00:01|2045.74
22:00:03|2044.93
22:00:05|2045.14
22:00:05|2045.3
22:00:06|2045.35
22:00:08|2045.35
22:00:09|2045.34
22:00:10|2045.35
22:00:11|2045.35
22:00:11|2045.35
22:00:13|2045.59
22:00:14|2045.74
22:00:14|2045.86
22:00:15|2045.87
22:00:17|2045.87
22:00:18|2045.86
22:00:18|2045.87
22:00:19|2045.86
22:00:21|2045.94
22:00:22|2045.93
22:00:22|2046.37
22:00:24|2046.37
22:00:24|2046.54
22:00:26|2046.53
22:00:27|2046.79
22:00:28|2046.82
22:00:29|2046.83
22:00:30|2046.83
22:00:31|2046.83
22:00:31|2046.83
22:00:32|2046.83
22:00:33|2046.84
22:00:35|2046.83
22:00:36|2046.84
22:00:37|2046.84
22:00:38|2046.84
22:00:38|2046.84
22:00:40|2046.84
22:00:41|2045.87
22:00:42|2045.88
22:00:43|2045.88
22:00:44|2045.5
22:00:45|2045.36
22:00:46|2045.36
22:00:47|2045.35
22:00:48|2045.35
22:00:49|2045.35
22:00:50|2045.44
22:00:51|2045.45
22:00:52|2045.44
22:00:53|2044.61
22:00:54|2044.36
22:00:55|2044.32
22:00:56|2044.32
22:00:57|2044.32
22:00:58|2044.19
22:00:59|2044.19
22:01:00|2044.
22:01:01|2043.6
22:01:03|2043.87
22:01:04|2043.87
22:01:04|2043.86
22:01:06|2043.87
22:01:06|2043.97
22:01:07|2043.97
22:01:08|2043.56
22:01:10|2043.55
22:01:10|2043.55
22:01:11|2043.55
22:01:12|2043.55
22:01:14|2043.55
22:01:15|2043.4
22:01:16|2043.35
22:01:17|2043.35
22:01:18|2042.97
22:01:19|2042.97
22:01:20|2042.97
22:01:21|2042.97
22:01:22|2043.16
22:01:23|2043.23
22:01:24|2043.23
22:01:25|2043.22
22:01:26|2043.23
22:01:27|2043.22
22:01:28|2043.22
22:01:29|2043.23
22:01:30|2042.98
22:01:31|2042.98
22:01:32|2042.98
22:01:33|2042.98
22:01:34|2042.97
22:01:35|2042.97
22:01:36|2042.97
22:01:37|2042.98
22:01:38|2043.07
22:01:39|2042.95
22:01:40|2042.95
22:01:41|2042.96
22:01:42|2042.95
22:01:44|2042.96
22:01:44|2042.96
22:01:46|2042.95
22:01:46|2042.7
22:01:48|2042.66
22:01:48|2042.66
22:01:50|2042.83
22:01:50|2043.05
22:01:52|2043.34
22:01:52|2043.67
22:01:54|2043.78
22:01:54|2043.86
22:01:55|2043.93
22:01:56|2043.99
22:01:57|2044.
22:01:58|2044.
22:01:59|2044.05
22:02:00|2044.08
22:02:01|2044.08
22:02:03|2044.19
22:02:03|2044.19
22:02:04|2044.51
22:02:05|2044.86
22:02:06|2044.87
22:02:07|2044.95
22:02:08|2044.98
22:02:09|2044.98
22:02:10|2044.98
22:02:11|2044.84
22:02:13|2044.84
22:02:13|2044.8
22:02:14|2044.54
22:02:16|2044.41
22:02:17|2044.41
22:02:18|2044.19
22:02:19|2043.59
22:02:20|2043.59
22:02:21|2043.5
22:02:23|2042.81
22:02:24|2042.81
22:02:24|2042.81
22:02:26|2042.95
22:02:27|2043.
22:02:28|2043.
22:02:29|2043.14
22:02:29|2043.32
22:02:30|2043.34
22:02:31|2043.33
22:02:33|2043.01
22:02:34|2043.
22:02:35|2043.15
22:02:36|2043.18
22:02:36|2043.25
22:02:38|2043.01
22:02:39|2043.
22:02:40|2043.
22:02:40|2043.09
22:02:41|2043.15
22:02:43|2043.19
22:02:43|2043.18
22:02:44|2043.18
22:02:45|2043.05
22:02:47|2043.03
22:02:48|2043.03
22:02:49|2042.85
22:02:49|2042.85
22:02:51|2042.84
22:02:52|2042.85
22:02:53|2042.85
22:02:53|2042.85
22:02:54|2042.85
22:02:55|2042.85
22:02:57|2042.85
22:02:57|2042.85
22:02:59|2042.85
22:03:00|2042.85
22:03:01|2042.84
22:03:02|2042.85
22:03:03|2042.84
22:03:04|2042.84
22:03:05|2042.85
22:03:06|2042.84
22:03:07|2042.85
22:03:07|2042.85
22:03:09|2042.84
22:03:10|2042.85
22:03:11|2042.84
22:03:12|2042.84
22:03:12|2042.84
22:03:14|2042.9
22:03:15|2043.1
22:03:16|2043.14
22:03:18|2043.13
22:03:18|2043.14
22:03:20|2043.13
22:03:21|2043.3
22:03:22|2043.29
22:03:23|2043.29
22:03:24|2043.5
22:03:26|2043.5
22:03:27|2043.51
22:03:27|2043.5
22:03:29|2043.75
22:03:30|2043.8
22:03:31|2043.82
22:03:32|2043.81
22:03:33|2043.82
22:03:34|2043.82
22:03:35|2043.82
22:03:35|2044.46
22:03:37|2044.46
22:03:37|2044.46
22:03:39|2044.47
22:03:39|2044.5
22:03:41|2044.31
22:03:41|2044.31
22:03:43|2044.31
22:03:44|2044.31
22:03:45|2044.31
22:03:46|2043.52
22:03:47|2043.04
22:03:48|2043.05
22:03:50|2043.05
22:03:50|2042.81
22:03:52|2042.81
22:03:53|2042.98
22:03:54|2042.98
22:03:54|2042.98
22:03:55|2042.98
22:03:57|2042.99
22:03:57|2043.25
22:03:58|2043.26
22:03:59|2043.26
22:04:00|2043.26
22:04:01|2043.26
22:04:02|2043.26
22:04:04|2043.5
22:04:04|2043.56
22:04:06|2043.55
22:04:06|2043.56
22:04:08|2043.56
22:04:08|2043.56
22:04:09|2043.56
22:04:11|2043.55
22:04:11|2043.56
22:04:13|2043.64
22:04:13|2043.64
22:04:14|2043.65
22:04:15|2043.71
22:04:16|2043.72
22:04:18|2043.72
22:04:20|2043.72
22:04:21|2043.71
22:04:22|2043.72
22:04:23|2043.72
22:04:24|2044.08
22:04:25|2044.59
22:04:26|2044.59
22:04:27|2044.7
22:04:28|2044.8
22:04:29|2044.84
22:04:30|2044.9
22:04:31|2044.9
22:04:32|2044.9
22:04:34|2044.89
22:04:34|2044.92
22:04:35|2044.99
22:04:36|2044.99
22:04:37|2044.95
22:04:38|2044.89
22:04:39|2044.85
22:04:41|2044.85
22:04:42|2044.86
22:04:42|2044.86
22:04:43|2044.86
22:04:44|2044.86
22:04:46|2044.85
22:04:47|2044.85
22:04:48|2044.85
22:04:49|2044.85
22:04:50|2044.85
22:04:51|2044.85
22:04:52|2044.85
22:04:53|2045.1
22:04:54|2045.09
22:04:55|2045.09
22:04:56|2045.1
22:04:57|2045.1
22:04:58|2045.1
22:04:59|2045.1
22:05:00|2045.1
22:05:01|2045.09
22:05:02|2044.88
22:05:03|2044.8
22:05:04|2044.8
22:05:06|2044.77
22:05:07|2044.77
22:05:08|2044.76
22:05:09|2044.76
22:05:11|2044.77
22:05:12|2044.77
22:05:12|2044.77
22:05:14|2044.55
22:05:15|2044.56
22:05:16|2044.56
22:05:17|2044.55
22:05:19|2043.9
22:05:20|2043.9
22:05:22|2043.9
22:05:22|2044.08
22:05:23|2044.08
22:05:25|2044.08
22:05:25|2044.15
22:05:27|2044.52
22:05:28|2044.53
22:05:29|2044.69
22:05:29|2044.69
22:05:31|2044.39
22:05:32|2044.39
22:05:33|2044.4
22:05:33|2044.39
22:05:35|2044.4
22:05:36|2044.39
22:05:37|2044.39
22:05:38|2044.39
22:05:39|2044.39
22:05:40|2044.39
22:05:41|2044.39
22:05:42|2044.39
22:05:43|2044.4
22:05:44|2044.39
22:05:45|2044.39
22:05:46|2044.39
22:05:47|2044.39
22:05:48|2044.39
22:05:49|2044.75
22:05:50|2044.75
22:05:51|2044.75
22:05:52|2044.75
22:05:53|2044.74
22:05:55|2044.74
22:05:56|2044.74
22:05:57|2044.74
22:05:57|2044.74
22:05:59|2044.75
22:05:59|2044.75
22:06:00|2044.75
22:06:02|2044.75
22:06:03|2044.75
22:06:05|2044.74
22:06:06|2044.75
22:06:06|2044.75
22:06:07|2044.93
22:06:08|2044.93
22:06:10|2044.93
22:06:11|2044.92
22:06:12|2045.07
22:06:12|2045.08
22:06:14|2045.09
22:06:15|2045.
22:06:15|2044.84
22:06:17|2044.82
22:06:17|2044.82
22:06:19|2044.63
22:06:20|2044.64
22:06:21|2044.63
22:06:22|2044.64
22:06:23|2044.64
22:06:24|2044.64
22:06:25|2044.64
22:06:26|2044.63
22:06:27|2044.63
22:06:28|2044.63
22:06:29|2044.63
22:06:30|2044.63
22:06:31|2044.11
22:06:32|2043.6
22:06:33|2043.5
22:06:34|2043.5
22:06:35|2043.49
22:06:36|2043.5
22:06:37|2043.64
22:06:38|2043.71
22:06:39|2043.71
22:06:40|2043.71
22:06:41|2043.71
22:06:42|2043.71
22:06:44|2043.79
22:06:45|2043.78
22:06:47|2043.78
22:06:47|2043.78
22:06:48|2043.79
22:06:49|2043.78
22:06:50|2043.79
22:06:52|2043.79
22:06:53|2043.79
22:06:54|2043.79
22:06:54|2043.78
22:06:57|2043.79
22:06:58|2043.79
22:06:58|2043.79
22:07:00|2043.78
22:07:01|2043.79
22:07:02|2043.79
22:07:03|2043.5
22:07:04|2042.85
22:07:06|2042.75
22:07:07|2042.32
22:07:07|2042.19
22:07:08|2042.19
22:07:09|2042.18
22:07:10|2042.18
22:07:11|2042.18
22:07:13|2042.18
22:07:14|2042.19
22:07:14|2042.18
22:07:16|2042.18
22:07:17|2042.19
22:07:18|2042.18
22:07:19|2042.18
22:07:20|2042.19
22:07:21|2042.18
22:07:22|2042.19
22:07:23|2042.19
22:07:24|2042.19
22:07:25|2041.88
22:07:26|2041.89
22:07:27|2041.88
22:07:28|2043.18
22:07:29|2043.63
22:07:30|2044.66
22:07:31|2044.62
22:07:32|2044.62
22:07:33|2045.09
22:07:34|2045.08
22:07:35|2045.09
22:07:36|2044.84
22:07:37|2044.77
22:07:38|2044.48
22:07:39|2044.48
22:07:40|2044.48
22:07:41|2044.49
22:07:42|2044.49
22:07:43|2044.32
22:07:44|2044.32
22:07:45|2044.16
22:07:46|2044.39
22:07:47|2044.51
22:07:49|2044.24
22:07:50|2044.24
22:07:51|2044.24
22:07:51|2044.24
22:07:53|2044.25
22:07:54|2044.24
22:07:55|2044.24
22:07:56|2044.24
22:07:57|2044.24
22:07:58|2044.24
22:07:58|2044.24
22:08:00|2044.25
22:08:02|2044.24
22:08:03|2044.25
22:08:04|2044.35
22:08:04|2044.38
22:08:06|2044.39
22:08:06|2044.64
22:08:07|2044.64
22:08:08|2044.59
22:08:09|2044.6
22:08:11|2044.6
22:08:12|2044.6
22:08:13|2044.59
22:08:14|2044.44
22:08:15|2044.44
22:08:16|2043.58
22:08:17|2043.59
22:08:18|2043.59
22:08:19|2043.58
22:08:20|2043.58
22:08:21|2043.58
22:08:22|2043.58
22:08:23|2043.49
22:08:24|2043.33
22:08:25|2043.33
22:08:26|2042.94
22:08:27|2042.95
22:08:28|2042.47
22:08:29|2042.44
22:08:31|2042.33
22:08:32|2041.66
22:08:33|2041.84
22:08:35|2041.84
22:08:35|2041.84
22:08:36|2042.58
22:08:37|2042.25
22:08:39|2042.19
22:08:39|2041.99
22:08:40|2041.99
22:08:42|2041.98
22:08:42|2042.19
22:08:43|2042.19
22:08:44|2042.29
22:08:46|2042.35
22:08:46|2042.36
22:08:49|2042.36
22:08:50|2042.14
22:08:51|2042.15
22:08:52|2042.15
22:08:53|2042.14
22:08:54|2042.15
22:08:55|2042.15
22:08:56|2042.14
22:08:57|2042.14
22:08:58|2042.14
22:08:59|2041.87
22:09:00|2041.87
22:09:01|2041.05
22:09:02|2041.04
22:09:03|2040.65
22:09:04|2040.42
22:09:05|2041.05
22:09:06|2040.64
22:09:07|2040.65
22:09:08|2040.68
22:09:09|2041.15
22:09:10|2041.21
22:09:11|2041.22
22:09:12|2041.21
22:09:13|2041.21
22:09:14|2041.21
22:09:15|2041.22
22:09:16|2041.21
22:09:17|2041.02
22:09:18|2040.85
22:09:19|2040.85
22:09:20|2040.84
22:09:22|2040.84
22:09:22|2040.84
22:09:23|2040.84
22:09:24|2040.35
22:09:25|2040.34
22:09:27|2040.34
22:09:27|2040.35
22:09:29|2040.35
22:09:30|2040.34
22:09:31|2040.34
22:09:32|2040.35
22:09:32|2040.65
22:09:34|2040.82
22:09:34|2040.82
22:09:36|2040.83
22:09:37|2040.82
22:09:38|2040.83
22:09:39|2040.94
22:09:40|2041.13
22:09:41|2041.13
22:09:42|2041.13
22:09:42|2041.13
22:09:44|2041.13
22:09:44|2041.12
22:09:46|2041.13
22:09:47|2041.13
22:09:48|2041.13
22:09:50|2040.91
22:09:51|2040.82
22:09:52|2040.83
22:09:53|2040.83
22:09:54|2040.83
22:09:55|2040.83
22:09:56|2040.82
22:09:58|2040.82
22:09:59|2040.97
22:09:59|2041.08
22:10:01|2041.39
22:10:03|2041.69
22:10:04|2041.68
22:10:05|2041.69
22:10:05|2041.69
22:10:07|2041.69
22:10:08|2041.68
22:10:09|2041.68
22:10:09|2041.69
22:10:10|2041.69
22:10:11|2041.68
22:10:12|2041.68
22:10:13|2041.69
22:10:14|2041.69
22:10:15|2041.93
22:10:16|2042.23
22:10:17|2042.23
22:10:19|2042.5
22:10:19|2042.57
22:10:21|2043.03
22:10:21|2042.75
22:10:23|2042.53
22:10:24|2042.52
22:10:26|2042.53
22:10:26|2042.52
22:10:28|2042.53
22:10:28|2042.52
22:10:30|2042.52
22:10:31|2042.78
22:10:32|2042.79
22:10:33|2042.78
22:10:34|2042.79
22:10:35|2042.35
22:10:36|2042.31
22:10:37|2042.03
22:10:37|2041.39
22:10:39|2041.38
22:10:40|2041.38
22:10:41|2041.38
22:10:42|2041.38
22:10:43|2041.38
22:10:45|2041.39
22:10:45|2041.14
22:10:46|2040.95
22:10:47|2040.86
22:10:48|2040.72
22:10:49|2040.71
22:10:51|2040.7
22:10:51|2040.71
22:10:52|2040.7
22:10:53|2040.71
22:10:54|2040.71
22:10:56|2040.89
22:10:56|2040.9
22:10:57|2040.89
22:10:59|2040.89
22:11:00|2041.09
22:11:01|2041.09
22:11:01|2041.09
22:11:03|2041.08
22:11:04|2041.09
22:11:05|2040.9
22:11:06|2040.35
22:11:07|2040.35
22:11:08|2039.66
22:11:09|2039.82
22:11:10|2039.96
22:11:11|2040.15
22:11:12|2040.65
22:11:13|2040.64
22:11:14|2040.64
22:11:15|2040.64
22:11:16|2040.64
22:11:17|2040.65
22:11:18|2040.65
22:11:19|2040.23
22:11:20|2040.24
22:11:21|2038.72
22:11:22|2038.86
22:11:23|2038.27
22:11:24|2036.87
22:11:25|2035.58
22:11:26|2036.87
22:11:27|2037.64
22:11:28|2036.15
22:11:29|2036.34
22:11:30|2036.8
22:11:31|2036.42
22:11:32|2037.48
22:11:33|2038.28
22:11:34|2039.2
22:11:35|2039.75
22:11:37|2038.73
22:11:38|2039.19
22:11:38|2039.01
22:11:39|2039.02
22:11:41|2038.28
22:11:41|2038.65
22:11:43|2039.22
22:11:43|2039.44
22:11:44|2039.21
22:11:45|2038.45
22:11:47|2037.79
22:11:47|2037.48
22:11:49|2037.48
22:11:49|2038.38
22:11:51|2039.27
22:11:51|2039.91
22:11:53|2040.22
22:11:53|2040.47
22:11:54|2041.12
22:11:55|2041.72
22:11:56|2041.45
22:11:57|2041.91
22:11:58|2041.9
22:11:59|2041.9
22:12:01|2041.65
22:12:01|2041.91
22:12:03|2041.86
22:12:04|2041.85
22:12:04|2041.96
22:12:05|2041.96
22:12:06|2041.99
22:12:07|2042.46
22:12:08|2042.44
22:12:09|2042.44
22:12:10|2042.43
22:12:11|2042.57
22:12:12|2042.57
22:12:13|2042.41
22:12:14|2041.54
22:12:15|2040.79
22:12:16|2040.34
22:12:17|2039.92
22:12:18|2039.3
22:12:20|2039.29
22:12:20|2039.29
22:12:21|2039.18
22:12:22|2038.12
22:12:23|2038.27
22:12:24|2039.48
22:12:26|2038.98
22:12:27|2038.49
22:12:28|2037.88
22:12:30|2037.08
22:12:31|2036.78
22:12:31|2036.97
22:12:32|2037.88
22:12:34|2037.93
22:12:35|2038.48
22:12:36|2038.49
22:12:36|2038.77
22:12:38|2039.64
22:12:38|2039.63
22:12:40|2039.78
22:12:41|2039.65
22:12:42|2039.66
22:12:43|2040.19
22:12:44|2039.68
22:12:45|2039.08
22:12:46|2039.13
22:12:47|2039.13
22:12:48|2039.49
22:12:49|2039.56
22:12:50|2039.74
22:12:51|2039.39
22:12:52|2039.4
22:12:53|2039.73
22:12:54|2039.54
22:12:55|2039.14
22:12:56|2038.71
22:12:57|2038.7
22:12:58|2038.56
22:12:59|2038.56
22:13:00|2038.78
22:13:01|2039.23
22:13:02|2039.79
22:13:03|2039.78
22:13:04|2039.95
22:13:05|2039.99
22:13:06|2039.37
22:13:07|2038.9
22:13:08|2038.55
22:13:09|2036.29
22:13:10|2035.99
22:13:11|2035.49
22:13:12|2035.7
22:13:13|2036.1
22:13:14|2035.99
22:13:15|2035.9
22:13:16|2035.9
22:13:17|2035.9
22:13:18|2035.95
22:13:19|2036.48
22:13:20|2036.59
22:13:21|2036.64
22:13:22|2036.88
22:13:23|2037.19
22:13:24|2037.8
22:13:25|2038.19
22:13:26|2038.28
22:13:27|2038.69
22:13:29|2038.74
22:13:30|2038.54
22:13:31|2038.15
22:13:32|2038.03
22:13:33|2037.95
22:13:34|2038.24
22:13:35|2038.38
22:13:36|2038.47
22:13:37|2038.54
22:13:38|2038.87
22:13:39|2038.87
22:13:40|2039.26
22:13:41|2039.26
22:13:42|2039.26
22:13:43|2039.29
22:13:45|2039.29
22:13:46|2039.29
22:13:46|2039.33
22:13:47|2039.33
22:13:48|2039.67
22:13:49|2039.81
22:13:51|2039.99
22:13:51|2039.99
22:13:52|2039.2
22:13:54|2039.16
22:13:55|2039.26
22:13:56|2039.44
22:13:56|2039.44
22:13:57|2039.45
22:13:58|2039.79
22:14:00|2040.12
22:14:00|2040.16
22:14:01|2039.91
22:14:03|2038.54
22:14:04|2038.54
22:14:05|2038.66
22:14:05|2038.84
22:14:06|2038.45
22:14:08|2038.22
22:14:09|2037.67
22:14:09|2037.54
22:14:10|2037.4
22:14:12|2037.31
22:14:12|2037.13
22:14:13|2037.04
22:14:14|2036.8
22:14:15|2035.64
22:14:16|2035.63
22:14:17|2035.64
22:14:18|2035.83
22:14:19|2036.36
22:14:20|2036.34
22:14:21|2036.34
22:14:23|2036.33
22:14:24|2036.33
22:14:25|2036.14
22:14:26|2035.98
22:14:26|2035.72
22:14:28|2035.7
22:14:28|2035.63
22:14:30|2035.32
22:14:31|2035.33
22:14:32|2035.32
22:14:33|2035.32
22:14:34|2035.33
22:14:35|2035.33
22:14:36|2035.83
22:14:37|2035.7
22:14:38|2033.3
22:14:39|2032.96
22:14:40|2033.3
22:14:41|2033.65
22:14:42|2033.44
22:14:43|2033.28
22:14:44|2033.42
22:14:45|2033.73
22:14:46|2034.24
22:14:47|2034.34
22:14:48|2034.81
22:14:49|2034.95
22:14:50|2035.16
22:14:51|2035.17
22:14:52|2034.96
22:14:53|2034.99
22:14:54|2035.15
22:14:55|2035.51
22:14:56|2035.87
22:14:57|2036.04
22:14:58|2035.7
22:14:59|2035.91
22:15:00|2036.21
22:15:01|2035.79
22:15:02|2035.04
22:15:03|2034.65
22:15:04|2034.47
22:15:05|2034.1
22:15:06|2034.11
22:15:07|2034.11
22:15:08|2034.29
22:15:09|2034.51
22:15:10|2034.99
22:15:11|2035.09
22:15:12|2035.19
22:15:13|2035.17
22:15:14|2035.38
22:15:15|2035.55
22:15:16|2035.7
22:15:17|2035.84
22:15:18|2035.83
22:15:19|2035.84
22:15:21|2035.83
22:15:22|2035.83
22:15:22|2035.83
22:15:24|2035.98
22:15:24|2036.19
22:15:26|2036.18
22:15:27|2036.19
22:15:27|2036.18
22:15:29|2035.71
22:15:31|2035.85
22:15:32|2036.25
22:15:33|2036.34
22:15:34|2036.35
22:15:35|2036.35
22:15:36|2036.64
22:15:37|2036.63
22:15:38|2036.64
22:15:39|2036.74
22:15:40|2037.
22:15:41|2037.
22:15:42|2037.
22:15:43|2037.
22:15:44|2037.24
22:15:45|2037.44
22:15:46|2037.48
22:15:48|2037.91
22:15:48|2037.93
22:15:49|2038.09
22:15:51|2038.3
22:15:52|2038.52
22:15:52|2038.16
22:15:53|2038.17
22:15:54|2038.17
22:15:56|2038.25
22:15:56|2038.25
22:15:57|2038.24
22:15:59|2038.35
22:15:59|2038.36
22:16:00|2038.37
22:16:01|2038.48
22:16:03|2038.69
22:16:03|2039.1
22:16:04|2039.2
22:16:06|2039.19
22:16:06|2039.52
22:16:07|2039.51
22:16:09|2039.55
22:16:10|2039.58
22:16:10|2039.58
22:16:12|2039.82
22:16:12|2040.
22:16:13|2040.51
22:16:14|2040.5
22:16:16|2040.2
22:16:17|2040.2
22:16:17|2041.51
22:16:19|2041.51
22:16:20|2041.51
22:16:20|2041.69
22:16:22|2041.94
22:16:22|2041.93
22:16:23|2041.56
22:16:24|2041.14
22:16:25|2040.8
22:16:26|2040.78
22:16:27|2040.77
22:16:28|2040.53
22:16:30|2040.32
22:16:32|2040.21
22:16:32|2040.22
22:16:34|2040.21
22:16:35|2040.22
22:16:36|2040.21
22:16:37|2040.22
22:16:38|2040.21
22:16:39|2040.21
22:16:40|2040.49
22:16:41|2040.96
22:16:43|2041.08
22:16:43|2041.22
22:16:45|2041.1
22:16:45|2041.2
22:16:46|2041.38
22:16:47|2041.45
22:16:49|2041.7
22:16:49|2041.69
22:16:51|2041.69
22:16:51|2041.7
22:16:53|2041.85
22:16:53|2041.86
22:16:54|2042.42
22:16:56|2042.16
22:16:57|2042.16
22:16:58|2042.2
22:16:58|2042.25
22:16:59|2042.29
22:17:00|2042.01
22:17:01|2042.24
22:17:02|2042.24
22:17:03|2042.65
22:17:05|2042.68
22:17:05|2042.69
22:17:06|2042.68
22:17:08|2042.49
22:17:08|2042.46
22:17:10|2042.46
22:17:10|2042.45
22:17:11|2042.46
22:17:13|2042.45
22:17:13|2042.69
22:17:14|2042.94
22:17:15|2042.95
22:17:16|2042.99
22:17:17|2042.98
22:17:18|2043.23
22:17:19|2043.23
22:17:20|2043.63
22:17:21|2043.7
22:17:22|2044.15
22:17:23|2044.15
22:17:24|2044.15
22:17:25|2044.15
22:17:26|2044.15
22:17:27|2044.15
22:17:28|2044.15
22:17:30|2044.15
22:17:31|2044.07
22:17:32|2044.07
22:17:34|2044.16
22:17:34|2044.16
22:17:36|2044.19
22:17:37|2043.86
22:17:38|2043.53
22:17:39|2043.54
22:17:40|2043.5
22:17:40|2043.5
22:17:41|2043.79
22:17:43|2043.78
22:17:44|2043.97
22:17:45|2044.14
22:17:46|2044.15
22:17:47|2044.19
22:17:48|2044.3
22:17:49|2044.15
22:17:50|2044.14
22:17:51|2044.15
22:17:52|2044.15
22:17:53|2044.14
22:17:54|2044.26
22:17:55|2044.16
22:17:56|2044.04
22:17:57|2043.64
22:17:58|2043.49
22:18:00|2043.3
22:18:00|2042.75
22:18:02|2042.93
22:18:02|2043.19
22:18:03|2043.19
22:18:04|2043.13
22:18:06|2043.13
22:18:06|2043.04
22:18:07|2043.04
22:18:08|2043.
22:18:09|2042.42
22:18:10|2042.42
22:18:11|2042.87
22:18:13|2043.19
22:18:13|2043.46
22:18:14|2043.62
22:18:15|2043.78
22:18:17|2043.78
22:18:17|2043.9
22:18:18|2044.34
22:18:19|2044.34
22:18:20|2044.33
22:18:21|2044.13
22:18:23|2044.13
22:18:23|2043.83
22:18:24|2043.99
22:18:25|2044.29
22:18:26|2044.35
22:18:28|2044.1
22:18:29|2044.1
22:18:29|2044.09
22:18:30|2044.27
22:18:31|2044.28
22:18:33|2044.27
22:18:34|2044.28
22:18:35|2044.65
22:18:36|2044.64
22:18:37|2044.76
22:18:38|2044.77
22:18:39|2044.89
22:18:40|2045.
22:18:41|2044.62
22:18:42|2044.42
22:18:43|2044.15
22:18:44|2044.15
22:18:45|2044.15
22:18:46|2044.15
22:18:47|2044.15
22:18:48|2044.16
22:18:49|2044.05
22:18:51|2043.96
22:18:52|2043.96
22:18:53|2043.96
22:18:54|2043.96
22:18:55|2044.15
22:18:56|2044.16
22:18:57|2044.15
22:18:58|2044.15
22:18:59|2044.16
22:19:00|2044.16
22:19:01|2043.71
22:19:02|2043.66
22:19:03|2043.65
22:19:04|2043.65
22:19:05|2043.64
22:19:06|2043.64
22:19:07|2043.32
22:19:08|2043.33
22:19:09|2043.32
22:19:10|2043.31
22:19:11|2043.2
22:19:13|2043.13
22:19:13|2043.19
22:19:15|2043.4
22:19:15|2043.55
22:19:16|2043.57
22:19:18|2043.75
22:19:18|2043.98
22:19:19|2044.
22:19:20|2044.33
22:19:21|2044.48
22:19:22|2044.53
22:19:23|2044.38
22:19:24|2044.03
22:19:25|2043.9
22:19:26|2043.66
22:19:27|2043.65
22:19:28|2043.43
22:19:30|2043.35
22:19:30|2043.22
22:19:31|2043.22
22:19:33|2043.19
22:19:35|2043.19
22:19:36|2043.19
22:19:37|2043.2
22:19:38|2043.19
22:19:39|2043.19
22:19:40|2043.19
22:19:41|2043.19
22:19:42|2043.19
22:19:43|2043.19
22:19:43|2043.19
22:19:45|2043.19
22:19:46|2043.2
22:19:47|2042.84
22:19:48|2042.72
22:19:49|2042.7
22:19:50|2042.71
22:19:51|2042.7
22:19:52|2042.71
22:19:53|2042.71
22:19:54|2042.71
22:19:55|2042.28
22:19:56|2042.28
22:19:58|2042.29
22:19:58|2042.29
22:20:00|2042.39
22:20:00|2042.44
22:20:01|2042.44
22:20:02|2042.44
22:20:03|2042.43
22:20:04|2042.44
22:20:06|2042.48
22:20:07|2042.62
22:20:07|2042.64
22:20:09|2042.65
22:20:10|2042.66
22:20:11|2042.66
22:20:12|2042.65
22:20:13|2042.65
22:20:14|2042.07
22:20:15|2042.2
22:20:16|2042.19
22:20:17|2042.39
22:20:18|2042.39
22:20:19|2042.4
22:20:20|2042.4
22:20:21|2042.39
22:20:22|2042.39
22:20:23|2042.56
22:20:24|2042.65
22:20:25|2042.95
22:20:26|2043.2
22:20:27|2043.19
22:20:28|2043.2
22:20:29|2043.19
22:20:30|2043.19
22:20:31|2042.84
22:20:32|2042.85
22:20:33|2042.85
22:20:35|2042.84
22:20:36|2042.84
22:20:37|2042.84
22:20:38|2042.85
22:20:39|2042.85
22:20:40|2042.85
22:20:41|2042.85
22:20:42|2042.85
22:20:43|2042.85
22:20:44|2042.84
22:20:45|2042.84
22:20:46|2042.84
22:20:47|2042.89
22:20:49|2042.89
22:20:50|2043.05
22:20:51|2043.04
22:20:52|2043.18
22:20:53|2043.2
22:20:53|2043.2
22:20:55|2043.2
22:20:56|2043.2
22:20:57|2043.2
22:20:57|2042.75
22:20:58|2042.75
22:20:59|2042.75
22:21:00|2042.76
22:21:01|2042.76
22:21:02|2042.99
22:21:04|2043.07
22:21:05|2043.34
22:21:05|2043.55
22:21:06|2043.79
22:21:07|2043.79
22:21:08|2043.78
22:21:10|2044.
22:21:10|2044.03
22:21:11|2044.78
22:21:12|2044.77
22:21:14|2044.78
22:21:14|2044.59
22:21:15|2044.57
22:21:16|2044.44
22:21:18|2044.16
22:21:18|2044.17
22:21:20|2044.16
22:21:21|2044.95
22:21:22|2044.89
22:21:23|2044.89
22:21:23|2044.89
22:21:24|2044.89
22:21:25|2044.89
22:21:26|2044.89
22:21:27|2044.73
22:21:28|2044.44
22:21:29|2044.44
22:21:31|2044.78
22:21:32|2044.79
22:21:33|2044.79
22:21:34|2044.78
22:21:34|2044.79
22:21:36|2044.78
22:21:36|2044.78
22:21:37|2044.79
22:21:39|2044.95
22:21:40|2044.95
22:21:41|2044.96
22:21:42|2044.96
22:21:43|2044.91
22:21:44|2044.73
22:21:45|2044.1
22:21:46|2044.1
22:21:47|2043.87
22:21:48|2043.82
22:21:49|2043.82
22:21:50|2043.82
22:21:51|2043.82
22:21:52|2043.82
22:21:53|2043.82
22:21:54|2043.81
22:21:55|2043.81
22:21:56|2043.82
22:21:57|2043.82
22:21:58|2043.82
22:21:59|2043.21
22:22:00|2043.21
22:22:01|2043.21
22:22:02|2043.39
22:22:03|2043.4
22:22:05|2043.4
22:22:05|2043.39
22:22:07|2043.39
22:22:07|2043.1
22:22:08|2043.05
22:22:09|2042.75
22:22:10|2042.75
22:22:11|2042.74
22:22:12|2042.85
22:22:14|2042.89
22:22:14|2042.89
22:22:15|2042.88
22:22:16|2042.89
22:22:17|2042.8
22:22:19|2042.81
22:22:19|2042.8
22:22:20|2042.8
22:22:21|2042.8
22:22:22|2042.8
22:22:23|2042.8
22:22:25|2042.79
22:22:25|2043.02
22:22:26|2043.03
22:22:27|2043.03
22:22:28|2043.03
22:22:30|2043.03
22:22:30|2043.02
22:22:31|2043.02
22:22:32|2042.52
22:22:33|2042.51
22:22:34|2042.51
22:22:36|2042.51
22:22:38|2042.51
22:22:38|2042.51
22:22:39|2042.51
22:22:41|2042.51
22:22:42|2042.52
22:22:43|2042.52
22:22:43|2042.52
22:22:45|2042.51
22:22:46|2042.51
22:22:46|2042.51
22:22:48|2042.52
22:22:49|2042.52
22:22:49|2042.52
22:22:50|2042.51
22:22:52|2042.5
22:22:52|2042.5
22:22:54|2042.5
22:22:54|2042.49
22:22:56|2042.49
22:22:56|2042.49
22:22:57|2042.49
22:22:59|2042.5
22:22:59|2042.5
22:23:01|2042.5
22:23:02|2042.5
22:23:02|2042.5
22:23:03|2043.03
22:23:04|2043.03
22:23:05|2043.03
22:23:06|2043.03
22:23:07|2043.03
22:23:08|2043.03
22:23:10|2043.03
22:23:11|2043.16
22:23:12|2043.19
22:23:12|2043.39
22:23:13|2043.39
22:23:14|2043.39
22:23:16|2043.38
22:23:16|2043.38
22:23:17|2043.39
22:23:18|2043.76
22:23:19|2043.77
22:23:20|2043.76
22:23:21|2043.76
22:23:22|2043.76
22:23:23|2043.76
22:23:24|2043.76
22:23:25|2043.76
22:23:27|2043.77
22:23:28|2043.77
22:23:28|2043.77
22:23:29|2043.35
22:23:30|2043.45
22:23:31|2043.45
22:23:32|2043.45
22:23:33|2043.44
22:23:34|2043.45
22:23:36|2043.44
22:23:37|2043.44
22:23:39|2043.32
22:23:40|2043.33
22:23:41|2043.33
22:23:42|2043.32
22:23:43|2043.33
22:23:44|2043.32
22:23:45|2043.04
22:23:46|2043.04
22:23:47|2043.03
22:23:47|2043.02
22:23:49|2043.03
22:23:50|2043.02
22:23:51|2043.03
22:23:52|2043.03
22:23:53|2043.02
22:23:54|2043.02
22:23:55|2043.02
22:23:56|2043.02
22:23:57|2043.02
22:23:58|2043.18
22:23:59|2043.33
22:24:00|2043.34
22:24:01|2043.33
22:24:02|2043.34
22:24:03|2043.33
22:24:04|2043.34
22:24:06|2043.34
22:24:06|2043.34
22:24:07|2043.34
22:24:09|2043.34
22:24:11|2043.33
22:24:11|2043.34
22:24:13|2043.47
22:24:14|2043.62
22:24:15|2043.62
22:24:16|2043.61
22:24:17|2043.61
22:24:18|2043.61
22:24:19|2043.61
22:24:20|2043.62
22:24:22|2043.93
22:24:23|2043.94
22:24:23|2043.94
22:24:24|2043.93
22:24:25|2043.93
22:24:26|2043.94
22:24:28|2044.14
22:24:29|2044.15
22:24:29|2044.15
22:24:31|2044.14
22:24:32|2044.14
22:24:33|2044.15
22:24:34|2044.15
22:24:35|2044.15
22:24:35|2044.15
22:24:37|2044.24
22:24:38|2044.31
22:24:39|2044.32
22:24:40|2044.32
22:24:40|2044.32
22:24:41|2044.32
22:24:43|2044.31
22:24:45|2044.32
22:24:46|2044.1
22:24:47|2044.1
22:24:47|2044.1
22:24:48|2044.1
22:24:50|2044.09
22:24:51|2044.01
22:24:52|2044.01
22:24:53|2044.
22:24:54|2044.01
22:24:55|2044.01
22:24:57|2044.01
22:24:58|2044.01
22:24:59|2044.05
22:25:00|2044.06
22:25:02|2044.06
22:25:03|2044.23
22:25:04|2044.24
22:25:05|2044.35
22:25:05|2044.35
22:25:07|2044.34
22:25:08|2044.34
22:25:09|2044.39
22:25:10|2044.69
22:25:11|2044.68
22:25:11|2044.69
22:25:13|2044.69
22:25:14|2044.68
22:25:15|2044.68
22:25:16|2044.68
22:25:17|2044.68
22:25:18|2044.57
22:25:19|2044.55
22:25:20|2044.43
22:25:21|2044.4
22:25:23|2043.81
22:25:23|2043.65
22:25:24|2043.64
22:25:26|2043.64
22:25:27|2043.64
22:25:28|2043.64
22:25:28|2043.64
22:25:30|2043.64
22:25:30|2043.64
22:25:31|2043.64
22:25:32|2043.65
22:25:34|2043.55
22:25:35|2043.54
22:25:35|2043.53
22:25:36|2043.53
22:25:38|2043.51
22:25:38|2043.1
22:25:40|2043.1
22:25:41|2043.1
22:25:42|2043.1
22:25:43|2043.1
22:25:43|2043.1
22:25:45|2042.5
22:25:45|2042.5
22:25:46|2042.49
22:25:47|2042.5
22:25:48|2042.5
22:25:49|2042.5
22:25:51|2042.49
22:25:51|2042.5
22:25:52|2042.5
22:25:54|2042.49
22:25:55|2042.45
22:25:56|2042.45
22:25:57|2042.09
22:25:58|2042.08
22:25:59|2042.08
22:26:00|2042.08
22:26:01|2042.09
22:26:02|2042.08
22:26:03|2042.09
22:26:04|2042.08
22:26:05|2042.08
22:26:06|2042.09
22:26:07|2042.08
22:26:08|2042.01
22:26:09|2042.01
22:26:10|2042.01
22:26:11|2042.01
22:26:12|2042.01
22:26:13|2042.01
22:26:15|2042.
22:26:16|2042.01
22:26:16|2041.61
22:26:18|2041.61
22:26:18|2041.3
22:26:19|2041.29
22:26:21|2041.29
22:26:21|2041.18
22:26:22|2041.17
22:26:24|2040.65
22:26:25|2040.61
22:26:25|2040.21
22:26:27|2040.01
22:26:27|2040.01
22:26:28|2040.29
22:26:29|2040.29
22:26:30|2040.29
22:26:32|2040.29
22:26:33|2040.28
22:26:33|2040.28
22:26:34|2040.29
22:26:35|2040.29
22:26:36|2040.29
22:26:38|2040.27
22:26:39|2040.12
22:26:40|2040.12
22:26:40|2040.12
22:26:42|2040.13
22:26:43|2040.12
22:26:43|2040.13
22:26:44|2040.13
22:26:46|2040.13
22:26:46|2039.38
22:26:48|2039.04
22:26:49|2039.44
22:26:49|2039.7
22:26:51|2039.9
22:26:51|2039.9
22:26:53|2039.89
22:26:53|2039.89
22:26:54|2039.9
22:26:56|2039.8
22:26:56|2039.95
22:26:58|2039.98
22:26:58|2040.11
22:26:59|2040.11
22:27:00|2040.12
22:27:01|2040.12
22:27:02|2040.12
22:27:03|2040.12
22:27:05|2040.13
22:27:06|2040.13
22:27:06|2040.13
22:27:08|2040.13
22:27:09|2040.12
22:27:10|2040.13
22:27:11|2040.13
22:27:11|2040.13
22:27:13|2040.13
22:27:13|2040.94
22:27:15|2040.94
22:27:16|2041.24
22:27:17|2041.24
22:27:18|2041.24
22:27:19|2041.24
22:27:20|2041.25
22:27:21|2041.25
22:27:22|2040.56
22:27:23|2040.29
22:27:23|2040.3
22:27:25|2040.3
22:27:26|2040.29
22:27:27|2040.46
22:27:28|2040.45
22:27:29|2040.45
22:27:30|2040.49
22:27:31|2040.79
22:27:32|2041.04
22:27:33|2041.04
22:27:34|2041.04
22:27:35|2041.04
22:27:36|2041.05
22:27:37|2041.05
22:27:38|2041.05
22:27:39|2040.64
22:27:40|2040.49
22:27:41|2040.49
22:27:42|2040.49
22:27:43|2040.5
22:27:44|2040.5
22:27:45|2040.49
22:27:46|2040.5
22:27:47|2040.64
22:27:48|2040.78
22:27:49|2040.78
22:27:50|2040.79
22:27:51|2040.79
22:27:52|2040.79
22:27:53|2040.79
22:27:54|2040.79
22:27:55|2040.78
22:27:56|2040.79
22:27:57|2040.79
22:27:58|2040.78
22:27:59|2040.79
22:28:00|2040.78
22:28:01|2040.74
22:28:02|2040.65
22:28:03|2040.64
22:28:05|2040.64
22:28:06|2040.65
22:28:07|2040.65
22:28:08|2040.65
22:28:09|2040.64
22:28:10|2040.65
22:28:11|2040.65
22:28:12|2040.64
22:28:13|2040.64
22:28:14|2040.65
22:28:15|2040.65
22:28:16|2040.65
22:28:18|2040.65
22:28:19|2040.64
22:28:19|2040.65
22:28:21|2040.65
22:28:22|2040.65
22:28:22|2040.65
22:28:24|2040.64
22:28:25|2040.56
22:28:25|2040.19
22:28:27|2040.14
22:28:27|2040.14
22:28:29|2040.11
22:28:29|2040.
22:28:31|2040.
22:28:32|2040.
22:28:32|2040.01
22:28:34|2040.01
22:28:34|2040.
22:28:36|2040.
22:28:36|2040.01
22:28:38|2039.9
22:28:39|2039.9
22:28:39|2039.89
22:28:40|2039.77
22:28:41|2039.77
22:28:43|2039.77
22:28:44|2039.77
22:28:44|2039.77
22:28:45|2039.77
22:28:46|2039.78
22:28:48|2039.51
22:28:49|2039.5
22:28:50|2039.48
22:28:51|2039.49
22:28:51|2039.48
22:28:52|2039.48
22:28:53|2039.38
22:28:55|2039.38
22:28:56|2039.37
22:28:57|2039.37
22:28:58|2039.38
22:28:59|2039.34
22:29:00|2039.34
22:29:00|2039.34
22:29:02|2039.35
22:29:03|2039.35
22:29:05|2039.35
22:29:06|2039.35
22:29:07|2039.35
22:29:08|2039.34
22:29:09|2039.34
22:29:11|2039.35
22:29:11|2039.34
22:29:12|2039.34
22:29:13|2040.25
22:29:14|2040.34
22:29:16|2040.34
22:29:17|2040.64
22:29:18|2040.8
22:29:19|2041.
22:29:20|2041.37
22:29:21|2041.51
22:29:21|2041.51
22:29:23|2041.34
22:29:24|2041.29
22:29:25|2041.3
22:29:26|2041.3
22:29:27|2041.5
22:29:28|2041.31
22:29:29|2041.31
22:29:30|2041.31
22:29:31|2041.3
22:29:32|2041.31
22:29:33|2041.45
22:29:34|2041.
22:29:35|2040.99
22:29:36|2041.
22:29:37|2040.99
22:29:38|2041.13
22:29:39|2041.12
22:29:40|2041.13
22:29:41|2041.13
22:29:42|2041.13
22:29:43|2041.12
22:29:45|2041.12
22:29:45|2041.45
22:29:47|2041.5
22:29:47|2041.49
22:29:49|2041.49
22:29:50|2041.99
22:29:51|2042.
22:29:51|2042.
22:29:52|2042.
22:29:54|2042.01
22:29:55|2042.01
22:29:55|2042.01
22:29:56|2042.01
22:29:58|2042.01
22:29:58|2042.01
22:29:59|2042.01
22:30:00|2042.
22:30:02|2042.01
22:30:03|2042.01
22:30:03|2042.
22:30:05|2042.01
22:30:06|2042.01
22:30:07|2042.01
22:30:08|2042.01
22:30:09|2042.01
22:30:11|2042.
22:30:12|2042.01
22:30:13|2042.01
22:30:15|2041.84
22:30:16|2041.6
22:30:17|2041.56
22:30:17|2041.56
22:30:18|2041.56
22:30:20|2041.53
22:30:20|2041.53
22:30:22|2041.11
22:30:22|2041.11
22:30:23|2041.1
22:30:25|2041.1
22:30:25|2041.09
22:30:26|2041.1
22:30:28|2040.9
22:30:29|2040.9
22:30:30|2040.89
22:30:31|2040.9
22:30:31|2041.1
22:30:33|2041.1
22:30:33|2041.1
22:30:35|2041.1
22:30:36|2041.1
22:30:36|2041.1
22:30:38|2041.03
22:30:38|2040.93
22:30:39|2040.94
22:30:41|2040.93
22:30:42|2040.93
22:30:43|2040.93
22:30:44|2040.94
22:30:45|2040.93
22:30:45|2040.93
22:30:47|2040.94
22:30:47|2040.94
22:30:48|2041.
22:30:49|2041.
22:30:51|2040.99
22:30:52|2041.
22:30:53|2041.
22:30:54|2041.
22:30:55|2041.
22:30:56|2041.
22:30:57|2041.
22:30:59|2040.93
22:31:00|2040.75
22:31:01|2040.65
22:31:02|2040.65
22:31:02|2040.65
22:31:04|2040.65
22:31:04|2040.65
22:31:06|2040.65
22:31:07|2040.65
22:31:07|2040.65
22:31:09|2040.65
22:31:10|2040.94
22:31:11|2040.93
22:31:11|2040.94
22:31:14|2041.29
22:31:14|2041.28
22:31:16|2041.28
22:31:16|2041.28
22:31:17|2041.21
22:31:18|2041.2
22:31:19|2041.21
22:31:20|2041.21
22:31:21|2041.25
22:31:22|2041.34
22:31:24|2041.35
22:31:24|2041.35
22:31:26|2041.34
22:31:27|2041.34
22:31:28|2041.35
22:31:28|2041.54
22:31:29|2041.54
22:31:30|2041.54
22:31:31|2041.55
22:31:32|2041.54
22:31:33|2041.54
22:31:34|2041.55
22:31:35|2041.8
22:31:36|2042.13
22:31:38|2042.14
22:31:40|2042.14
22:31:41|2042.25
22:31:42|2042.25
22:31:42|2042.25
22:31:44|2042.25
22:31:45|2042.25
22:31:46|2042.34
22:31:47|2042.35
22:31:48|2042.44
22:31:49|2042.45
22:31:50|2042.48
22:31:51|2042.87
22:31:52|2042.86
22:31:53|2042.86
22:31:54|2042.87
22:31:55|2042.86
22:31:56|2042.86
22:31:57|2042.9
22:31:58|2042.9
22:31:59|2042.94
22:32:00|2043.42
22:32:01|2043.41
22:32:02|2043.41
22:32:03|2043.42
22:32:04|2043.41
22:32:05|2043.61
22:32:06|2043.61
22:32:07|2043.19
22:32:08|2043.05
22:32:09|2043.05
22:32:10|2043.06
22:32:12|2043.06
22:32:12|2043.06
22:32:14|2043.05
22:32:15|2042.9
22:32:16|2042.9
22:32:17|2042.9
22:32:18|2042.9
22:32:19|2042.89
22:32:19|2042.59
22:32:21|2042.59
22:32:21|2042.59
22:32:22|2042.59
22:32:24|2042.59
22:32:25|2042.59
22:32:25|2042.6
22:32:26|2042.59
22:32:28|2042.59
22:32:29|2042.59
22:32:30|2042.6
22:32:31|2042.6
22:32:32|2042.6
22:32:33|2042.6
22:32:34|2042.74
22:32:35|2042.8
22:32:35|2042.88
22:32:37|2042.88
22:32:38|2043.43
22:32:39|2043.44
22:32:41|2043.43
22:32:41|2043.43
22:32:43|2043.43
22:32:44|2043.43
22:32:45|2043.45
22:32:46|2043.45
22:32:47|2043.51
22:32:48|2043.5
22:32:49|2043.51
22:32:50|2043.51
22:32:51|2043.78
22:32:52|2043.98
22:32:53|2043.99
22:32:54|2043.99
22:32:55|2043.99
22:32:56|2043.99
22:32:57|2044.04
22:32:58|2044.07
22:32:59|2044.24
22:33:00|2044.37
22:33:02|2044.68
22:33:03|2044.69
22:33:04|2044.44
22:33:04|2044.44
22:33:05|2044.32
22:33:06|2044.32
22:33:08|2044.31
22:33:08|2044.32
22:33:09|2044.14
22:33:10|2044.15
22:33:12|2044.15
22:33:12|2044.15
22:33:14|2044.15
22:33:15|2044.14
22:33:16|2044.14
22:33:17|2044.15
22:33:17|2044.15
22:33:19|2044.15
22:33:19|2044.15
22:33:21|2044.16
22:33:22|2044.16
22:33:23|2044.17
22:33:23|2044.2
22:33:24|2044.2
22:33:26|2043.8
22:33:27|2043.77
22:33:27|2043.51
22:33:29|2043.52
22:33:30|2043.52
22:33:31|2043.52
22:33:32|2043.52
22:33:33|2043.52
22:33:34|2043.52
22:33:34|2043.52
22:33:36|2043.77
22:33:36|2043.78
22:33:38|2043.77
22:33:39|2043.77
22:33:40|2043.77
22:33:41|2043.77
22:33:41|2043.77
22:33:42|2043.78
22:33:44|2043.78
22:33:45|2043.78
22:33:46|2043.77
22:33:47|2043.77
22:33:48|2043.77
22:33:50|2044.09
22:33:51|2044.09
22:33:51|2044.08
22:33:53|2044.08
22:33:54|2044.1
22:33:55|2044.1
22:33:55|2044.27
22:33:56|2044.29
22:33:58|2044.5
22:33:59|2044.52
22:34:00|2044.52
22:34:00|2044.51
22:34:02|2044.51
22:34:03|2044.52
22:34:04|2044.51
22:34:05|2044.52
22:34:05|2044.52
22:34:07|2044.52
22:34:08|2044.51
22:34:09|2044.52
22:34:10|2044.51
22:34:11|2044.52
22:34:12|2044.3
22:34:13|2044.3
22:34:14|2044.31
22:34:15|2044.3
22:34:16|2044.31
22:34:17|2044.3
22:34:18|2044.3
22:34:19|2044.22
22:34:21|2044.21
22:34:21|2044.21
22:34:23|2044.21
22:34:23|2044.21
22:34:25|2044.22
22:34:25|2044.22
22:34:26|2043.34
22:34:28|2043.33
22:34:29|2043.34
22:34:30|2043.34
22:34:30|2043.34
22:34:32|2043.34
22:34:32|2043.34
22:34:34|2043.34
22:34:35|2043.34
22:34:36|2043.33
22:34:36|2043.34
22:34:38|2043.34
22:34:39|2043.34
22:34:40|2043.33
22:34:42|2043.33
22:34:43|2043.34
22:34:44|2043.33
22:34:45|2043.25
22:34:46|2043.25
22:34:47|2043.25
22:34:48|2043.23
22:34:49|2043.22
22:34:49|2043.22
22:34:51|2043.22
22:34:52|2043.22
22:34:53|2043.23
22:34:54|2043.23
22:34:55|2043.23
22:34:56|2043.23
22:34:57|2043.1
22:34:58|2042.91
22:34:59|2042.91
22:35:00|2042.91
22:35:01|2042.91
22:35:02|2042.9
22:35:03|2042.79
22:35:05|2042.79
22:35:05|2042.79
22:35:06|2042.79
22:35:07|2042.7
22:35:08|2042.66
22:35:09|2042.65
22:35:11|2042.65
22:35:12|2042.01
22:35:13|2041.99
22:35:14|2041.99
22:35:15|2041.99
22:35:16|2042.
22:35:17|2042.
22:35:18|2042.
22:35:19|2042.
22:35:21|2041.99
22:35:22|2042.
22:35:22|2041.99
22:35:24|2042.
22:35:24|2041.99
22:35:25|2041.69
22:35:26|2041.69
22:35:27|2041.63
22:35:28|2041.55
22:35:30|2041.55
22:35:30|2041.56
22:35:31|2041.41
22:35:33|2041.39
22:35:34|2041.39
22:35:35|2041.4
22:35:36|2041.33
22:35:37|2041.33
22:35:38|2041.31
22:35:39|2041.3
22:35:40|2041.31
22:35:41|2041.3
22:35:42|2041.94
22:35:43|2042.12
22:35:44|2042.11
22:35:45|2042.11
22:35:46|2042.59
22:35:47|2042.59
22:35:48|2042.6
22:35:49|2042.6
22:35:50|2042.6
22:35:51|2042.6
22:35:52|2042.6
22:35:53|2042.59
22:35:54|2042.59
22:35:55|2042.6
22:35:56|2042.59
22:35:57|2042.7
22:35:58|2042.75
22:35:59|2042.75
22:36:00|2042.78
22:36:01|2042.78
22:36:02|2042.79
22:36:03|2042.79
22:36:04|2042.79
22:36:05|2042.79
22:36:07|2042.79
22:36:07|2042.79
22:36:08|2042.8
22:36:09|2042.8
22:36:11|2042.8
22:36:12|2042.8
22:36:12|2042.8
22:36:13|2042.79
22:36:14|2042.79
22:36:15|2042.79
22:36:17|2042.79
22:36:17|2042.8
22:36:19|2042.79
22:36:20|2043.17
22:36:20|2043.16
22:36:21|2043.17
22:36:23|2043.17
22:36:24|2043.17
22:36:25|2043.17
22:36:26|2043.17
22:36:26|2043.17
22:36:28|2043.16
22:36:28|2043.17
22:36:29|2043.16
22:36:30|2043.23
22:36:32|2043.24
22:36:32|2043.25
22:36:34|2043.3
22:36:34|2043.3
22:36:35|2043.36
22:36:36|2043.35
22:36:37|2043.35
22:36:39|2043.35
22:36:39|2043.35
22:36:40|2043.35
22:36:41|2043.35
22:36:43|2043.35
22:36:44|2043.35
22:36:45|2043.35
22:36:47|2043.34
22:36:47|2043.34
22:36:49|2043.27
22:36:50|2043.25
22:36:50|2043.25
22:36:52|2043.19
22:36:52|2043.03
22:36:54|2043.03
22:36:55|2042.93
22:36:56|2042.83
22:36:57|2042.84
22:36:58|2042.8
22:36:59|2042.79
22:37:00|2042.7
22:37:01|2042.71
22:37:02|2042.7
22:37:03|2042.71
22:37:04|2042.7
22:37:05|2042.53
22:37:06|2042.53
22:37:07|2042.53
22:37:09|2042.5
22:37:10|2042.51
22:37:10|2042.45
22:37:11|2042.44
22:37:13|2042.45
22:37:14|2042.44
22:37:14|2042.43
22:37:15|2042.2
22:37:16|2042.12
22:37:18|2042.12
22:37:19|2042.11
22:37:19|2042.12
22:37:20|2042.12
22:37:21|2042.11
22:37:23|2042.12
22:37:23|2042.12
22:37:24|2042.12
22:37:26|2042.12
22:37:27|2042.11
22:37:27|2042.11
22:37:28|2042.11
22:37:29|2041.92
22:37:30|2041.92
22:37:31|2041.92
22:37:32|2041.55
22:37:33|2041.55
22:37:34|2041.54
22:37:35|2041.4
22:37:36|2041.36
22:37:37|2041.3
22:37:39|2041.31
22:37:39|2041.31
22:37:40|2041.3
22:37:41|2041.1
22:37:43|2041.
22:37:43|2041.
22:37:45|2041.
22:37:45|2041.01
22:37:47|2041.01
22:37:48|2041.01
22:37:50|2041.01
22:37:50|2041.01
22:37:52|2040.81
22:37:53|2040.81
22:37:54|2040.81
22:37:54|2040.81
22:37:56|2040.64
22:37:57|2040.63
22:37:58|2040.63
22:37:59|2040.61
22:38:00|2040.61
22:38:01|2040.49
22:38:02|2040.45
22:38:02|2040.39
22:38:04|2040.39
22:38:05|2040.32
22:38:05|2040.32
22:38:07|2040.63
22:38:08|2041.15
22:38:09|2041.2
22:38:09|2041.22
22:38:11|2041.12
22:38:12|2041.05
22:38:13|2041.05
22:38:14|2041.05
22:38:15|2041.05
22:38:16|2041.15
22:38:16|2041.22
22:38:18|2041.21
22:38:19|2041.21
22:38:19|2041.21
22:38:21|2041.22
22:38:22|2041.22
22:38:23|2041.22
22:38:23|2041.22
22:38:24|2041.21
22:38:26|2040.9
22:38:27|2040.9
22:38:28|2040.9
22:38:28|2040.91
22:38:30|2040.9
22:38:31|2040.9
22:38:32|2040.97
22:38:32|2040.97
22:38:33|2040.97
22:38:35|2041.09
22:38:36|2040.99
22:38:37|2040.98
22:38:38|2040.98
22:38:39|2040.98
22:38:40|2040.98
22:38:41|2040.98
22:38:42|2040.99
22:38:43|2040.98
22:38:44|2040.98
22:38:46|2040.98
22:38:46|2040.98
22:38:48|2040.98
22:38:48|2040.98
22:38:50|2040.9
22:38:51|2040.89
22:38:52|2040.89
22:38:53|2040.88
22:38:54|2040.89
22:38:55|2040.89
22:38:56|2040.87
22:38:57|2040.87
22:38:58|2040.87
22:38:59|2040.87
22:39:00|2040.87
22:39:01|2041.1
22:39:03|2041.2
22:39:04|2041.21
22:39:05|2041.55
22:39:07|2041.55
22:39:07|2041.54
22:39:09|2041.4
22:39:09|2041.39
22:39:10|2040.97
22:39:11|2041.05
22:39:12|2041.05
22:39:13|2041.01
22:39:15|2041.01
22:39:16|2041.01
22:39:16|2041.01
22:39:17|2041.01
22:39:19|2041.01
22:39:19|2041.12
22:39:20|2041.13
22:39:22|2041.2
22:39:22|2041.24
22:39:23|2041.23
22:39:24|2041.24
22:39:26|2041.24
22:39:26|2041.24
22:39:27|2041.24
22:39:28|2041.24
22:39:30|2041.25
22:39:30|2041.24
22:39:32|2041.25
22:39:32|2041.25
22:39:33|2041.25
22:39:34|2041.25
22:39:36|2041.25
22:39:36|2041.25
22:39:38|2041.31
22:39:38|2041.32
22:39:39|2041.36
22:39:40|2041.35
22:39:41|2041.35
22:39:42|2041.36
22:39:43|2041.35
22:39:44|2041.36
22:39:46|2041.36
22:39:47|2041.36
22:39:48|2041.36
22:39:49|2041.35
22:39:50|2041.35
22:39:51|2041.36
22:39:53|2041.38
22:39:54|2041.38
22:39:55|2041.38
22:39:56|2041.38
22:39:57|2041.65
22:39:58|2041.65
22:39:59|2041.65
22:40:00|2041.64
22:40:01|2041.68
22:40:02|2041.77
22:40:04|2041.89
22:40:04|2041.89
22:40:06|2041.9
22:40:06|2041.9
22:40:08|2041.9
22:40:09|2041.9
22:40:10|2041.9
22:40:11|2041.9
22:40:12|2041.9
22:40:13|2041.9
22:40:14|2041.9
22:40:15|2041.9
22:40:16|2041.96
22:40:17|2041.98
22:40:18|2041.98
22:40:19|2041.98
22:40:20|2041.99
22:40:21|2041.99
22:40:22|2041.99
22:40:23|2041.99
22:40:24|2041.99
22:40:25|2041.98
22:40:26|2041.99
22:40:27|2042.27
22:40:28|2042.23
22:40:29|2042.23
22:40:30|2042.23
22:40:31|2042.24
22:40:32|2042.23
22:40:33|2042.23
22:40:34|2042.24
22:40:35|2042.24
22:40:36|2042.24
22:40:37|2042.24
22:40:38|2042.24
22:40:39|2042.23
22:40:40|2042.23
22:40:41|2042.23
22:40:42|2042.23
22:40:43|2042.23
22:40:44|2042.23
22:40:45|2042.23
22:40:46|2042.23
22:40:47|2042.23
22:40:49|2041.89
22:40:49|2041.9
22:40:51|2041.63
22:40:52|2041.62
22:40:53|2041.63
22:40:54|2041.63
22:40:55|2041.63
22:40:56|2041.63
22:40:56|2041.63
22:40:58|2041.62
22:40:59|2041.63
22:41:00|2041.63
22:41:01|2041.62
22:41:02|2041.62
22:41:02|2041.62
22:41:03|2041.63
22:41:05|2041.63
22:41:05|2041.63
22:41:07|2041.63
22:41:08|2041.62
22:41:09|2041.63
22:41:10|2041.63
22:41:11|2041.63
22:41:12|2041.63
22:41:13|2041.62
22:41:14|2041.63
22:41:15|2041.63
22:41:16|2041.45
22:41:17|2041.46
22:41:18|2041.45
22:41:19|2041.43
22:41:20|2041.28
22:41:21|2041.27
22:41:22|2041.27
22:41:23|2041.28
22:41:24|2041.28
22:41:25|2041.45
22:41:26|2041.46
22:41:27|2041.45
22:41:28|2041.46
22:41:29|2041.46
22:41:30|2041.46
22:41:31|2041.46
22:41:32|2041.46
22:41:33|2041.46
22:41:34|2041.45
22:41:35|2041.46
22:41:36|2041.45
22:41:37|2041.45
22:41:38|2041.45
22:41:39|2041.45
22:41:40|2041.45
22:41:41|2041.45
22:41:43|2041.4
22:41:43|2041.29
22:41:44|2041.29
22:41:45|2041.28
22:41:46|2041.29
22:41:48|2041.29
22:41:49|2041.29
22:41:51|2041.29
22:41:52|2041.29
22:41:53|2041.28
22:41:54|2041.28
22:41:55|2041.28
22:41:56|2041.28
22:41:57|2041.29
22:41:58|2041.29
22:41:59|2041.29
22:41:59|2041.29
22:42:01|2041.29
22:42:02|2041.29
22:42:03|2041.29
22:42:05|2041.29
22:42:06|2041.28
22:42:06|2041.28
22:42:07|2041.28
22:42:09|2041.29
22:42:09|2041.29
22:42:10|2041.29
22:42:11|2041.29
22:42:12|2041.28
22:42:14|2041.28
22:42:14|2041.29
22:42:15|2041.29
22:42:17|2041.35
22:42:17|2041.34
22:42:18|2041.35
22:42:19|2041.34
22:42:21|2041.34
22:42:21|2041.35
22:42:23|2041.5
22:42:23|2041.51
22:42:25|2041.51
22:42:25|2041.54
22:42:27|2041.55
22:42:27|2041.6
22:42:29|2041.95
22:42:29|2041.98
22:42:30|2041.99
22:42:32|2042.24
22:42:32|2042.25
22:42:33|2042.45
22:42:34|2042.45
22:42:35|2042.45
22:42:36|2042.5
22:42:37|2042.6
22:42:38|2042.59
22:42:40|2042.65
22:42:41|2042.65
22:42:41|2042.78
22:42:42|2043.02
22:42:43|2043.12
22:42:44|2043.12
22:42:45|2043.11
22:42:46|2043.15
22:42:48|2043.15
22:42:49|2043.18
22:42:50|2043.19
22:42:52|2043.26
22:42:53|2043.26
22:42:53|2043.27
22:42:55|2043.27
22:42:55|2043.27
22:42:57|2043.27
22:42:58|2043.26
22:42:58|2043.42
22:43:00|2043.43
22:43:00|2043.43
22:43:02|2043.43
22:43:03|2043.43
22:43:04|2043.48
22:43:04|2043.48
22:43:06|2043.69
22:43:07|2043.69
22:43:08|2043.69
22:43:08|2043.71
22:43:09|2043.71
22:43:11|2043.9
22:43:12|2044.07
22:43:13|2044.08
22:43:14|2044.08
22:43:14|2044.28
22:43:16|2044.28
22:43:17|2044.28
22:43:17|2044.27
22:43:18|2044.35
22:43:20|2044.34
22:43:20|2044.34
22:43:22|2044.4
22:43:23|2044.4
22:43:24|2044.39
22:43:25|2044.51
22:43:25|2044.5
22:43:26|2044.51
22:43:28|2044.51
22:43:29|2044.8
22:43:30|2044.82
22:43:31|2044.81
22:43:31|2044.81
22:43:32|2044.81
22:43:33|2044.82
22:43:36|2044.82
22:43:37|2044.81
22:43:37|2044.81
22:43:39|2044.81
22:43:40|2044.82
22:43:40|2044.82
22:43:41|2045.6
22:43:42|2045.6
22:43:43|2045.62
22:43:44|2045.62
22:43:45|2045.62
22:43:46|2045.63
22:43:47|2045.63
22:43:48|2045.63
22:43:50|2045.62
22:43:51|2045.62
22:43:52|2045.62
22:43:53|2045.63
22:43:54|2045.6
22:43:55|2045.6
22:43:56|2045.55
22:43:57|2045.51
22:43:58|2045.2
22:43:59|2045.05
22:44:00|2045.01
22:44:01|2045.01
22:44:02|2045.01
22:44:03|2045.
22:44:04|2045.
22:44:05|2045.
22:44:06|2045.
22:44:07|2045.
22:44:08|2045.
22:44:09|2045.
22:44:10|2045.
22:44:11|2045.
22:44:12|2045.
22:44:13|2045.01
22:44:14|2045.01
22:44:16|2045.
22:44:16|2045.
22:44:17|2045.01
22:44:19|2045.01
22:44:19|2045.
22:44:20|2045.
22:44:22|2045.
22:44:22|2045.01
22:44:23|2044.97
22:44:24|2044.97
22:44:26|2044.96
22:44:26|2044.94
22:44:28|2044.82
22:44:29|2044.79
22:44:30|2044.79
22:44:31|2044.73
22:44:31|2044.74
22:44:32|2044.74
22:44:33|2044.73
22:44:34|2044.73
22:44:35|2044.73
22:44:37|2044.74
22:44:38|2044.73
22:44:38|2044.74
22:44:39|2044.74
22:44:40|2044.74
22:44:41|2044.74
22:44:42|2044.74
22:44:44|2044.73
22:44:44|2044.73
22:44:45|2044.73
22:44:46|2044.73
22:44:47|2044.74
22:44:48|2044.73
22:44:49|2044.74
22:44:51|2044.74
22:44:53|2044.74
22:44:54|2044.74
22:44:55|2044.74
22:44:57|2044.74
22:44:58|2044.73
22:44:59|2044.74
22:44:59|2044.73
22:45:01|2044.74
22:45:02|2044.73
22:45:03|2044.73
22:45:03|2044.74
22:45:04|2044.73
22:45:05|2044.73
22:45:07|2044.74
22:45:08|2044.74
22:45:09|2044.74
22:45:10|2044.74
22:45:11|2044.73
22:45:11|2044.74
22:45:12|2044.73
22:45:13|2044.72
22:45:14|2044.73
22:45:15|2044.72
22:45:16|2044.73
22:45:18|2044.72
22:45:19|2044.72
22:45:20|2044.73
22:45:20|2044.68
22:45:21|2044.6
22:45:23|2044.6
22:45:24|2044.6
22:45:25|2044.59
22:45:26|2044.58
22:45:27|2044.59
22:45:27|2044.58
22:45:29|2044.58
22:45:29|2044.58
22:45:31|2044.59
22:45:31|2044.58
22:45:32|2044.58
22:45:34|2044.58
22:45:35|2044.58
22:45:35|2044.58
22:45:37|2044.58
22:45:37|2044.58
22:45:38|2044.58
22:45:39|2044.59
22:45:40|2044.58
22:45:42|2044.59
22:45:43|2044.59
22:45:43|2044.59
22:45:44|2044.59
22:45:46|2044.59
22:45:47|2044.58
22:45:48|2044.58
22:45:49|2044.58
22:45:50|2044.59
22:45:51|2044.59
22:45:53|2044.58
22:45:54|2044.87
22:45:54|2044.95
22:45:55|2045.
22:45:56|2045.
22:45:58|2045.
22:45:59|2045.
22:46:00|2045.
22:46:02|2045.
22:46:02|2045.12
22:46:03|2045.6
22:46:05|2045.6
22:46:06|2045.6
22:46:07|2045.61
22:46:08|2045.61
22:46:08|2045.6
22:46:10|2045.61
22:46:11|2045.61
22:46:11|2045.6
22:46:13|2045.76
22:46:13|2045.76
22:46:14|2045.77
22:46:15|2045.77
22:46:17|2045.81
22:46:17|2046.22
22:46:19|2046.22
22:46:19|2046.22
22:46:21|2046.22
22:46:22|2046.23
22:46:22|2046.23
22:46:23|2046.23
22:46:25|2046.22
22:46:25|2046.34
22:46:26|2046.34
22:46:27|2046.34
22:46:28|2046.34
22:46:30|2046.83
22:46:31|2046.89
22:46:31|2046.89
22:46:33|2046.9
22:46:33|2046.9
22:46:35|2046.89
22:46:35|2046.9
22:46:36|2046.9
22:46:37|2046.92
22:46:39|2046.92
22:46:39|2046.91
22:46:40|2046.9
22:46:41|2046.91
22:46:42|2046.91
22:46:43|2046.91
22:46:44|2046.9
22:46:45|2046.9
22:46:46|2046.9
22:46:48|2046.9
22:46:48|2046.9
22:46:49|2046.91
22:46:50|2046.91
22:46:52|2046.91
22:46:52|2046.91
22:46:53|2046.91
22:46:55|2046.83
22:46:57|2046.83
22:46:58|2046.83
22:46:59|2046.84
22:46:59|2046.83
22:47:01|2046.83
22:47:02|2046.5
22:47:03|2046.39
22:47:04|2046.4
22:47:05|2046.36
22:47:06|2046.36
22:47:07|2046.36
22:47:08|2046.36
22:47:09|2046.24
22:47:09|2046.22
22:47:11|2046.22
22:47:12|2046.23
22:47:13|2046.23
22:47:14|2046.22
22:47:15|2046.22
22:47:16|2046.23
22:47:17|2046.22
22:47:18|2046.22
22:47:19|2046.23
22:47:20|2046.23
22:47:21|2046.23
22:47:22|2046.23
22:47:23|2046.23
22:47:24|2046.23
22:47:25|2046.1
22:47:26|2046.05
22:47:27|2046.05
22:47:28|2046.05
22:47:29|2046.06
22:47:30|2045.87
22:47:31|2045.86
22:47:32|2045.87
22:47:33|2045.87
22:47:34|2045.87
22:47:35|2045.64
22:47:37|2045.65
22:47:37|2045.64
22:47:39|2045.64
22:47:39|2045.64
22:47:40|2045.6
22:47:41|2045.6
22:47:42|2045.6
22:47:43|2045.6
22:47:44|2045.6
22:47:45|2045.6
22:47:46|2045.6
22:47:48|2045.6
22:47:48|2045.6
22:47:49|2045.59
22:47:50|2045.6
22:47:51|2045.59
22:47:52|2045.59
22:47:54|2045.6
22:47:56|2045.59
22:47:57|2045.59
22:47:58|2045.59
22:47:59|2045.59
22:48:00|2045.59
22:48:00|2045.6
22:48:01|2045.6
22:48:03|2045.6
22:48:04|2045.6
22:48:05|2045.6
22:48:07|2045.59
22:48:08|2045.59
22:48:09|2045.73
22:48:09|2045.73
22:48:10|2045.73
22:48:11|2045.79
22:48:13|2045.79
22:48:13|2045.78
22:48:15|2045.79
22:48:15|2045.79
22:48:17|2045.78
22:48:17|2045.8
22:48:18|2045.8
22:48:19|2045.8
22:48:20|2045.79
22:48:22|2045.8
22:48:23|2045.8
22:48:24|2045.79
22:48:25|2045.79
22:48:26|2045.8
22:48:27|2045.8
22:48:28|2045.79
22:48:29|2046.07
22:48:30|2046.1
22:48:31|2046.11
22:48:32|2046.11
22:48:33|2046.22
22:48:34|2046.21
22:48:35|2046.23
22:48:36|2046.23
22:48:37|2046.23
22:48:38|2046.23
22:48:39|2046.23
22:48:40|2046.22
22:48:41|2046.22
22:48:42|2046.22
22:48:43|2046.23
22:48:44|2046.23
22:48:45|2046.23
22:48:46|2046.22
22:48:47|2046.22
22:48:49|2046.22
22:48:49|2046.23
22:48:51|2046.22
22:48:51|2046.22
22:48:53|2046.22
22:48:54|2046.22
22:48:54|2046.23
22:48:55|2046.23
22:48:57|2046.22
22:48:58|2046.22
22:48:59|2046.22
22:49:00|2046.23
22:49:01|2046.23
22:49:02|2046.23
22:49:03|2046.22
22:49:04|2046.22
22:49:05|2046.23
22:49:06|2046.23
22:49:07|2046.22
22:49:08|2046.23
22:49:09|2046.23
22:49:10|2046.22
22:49:11|2046.23
22:49:12|2046.23
22:49:12|2046.23
22:49:14|2046.22
22:49:15|2046.23
22:49:16|2046.4
22:49:17|2046.4
22:49:18|2046.39
22:49:19|2046.4
22:49:20|2046.4
22:49:21|2046.4
22:49:22|2046.4
22:49:23|2046.4
22:49:24|2046.39
22:49:25|2046.39
22:49:26|2046.39
22:49:27|2046.4
22:49:28|2046.4
22:49:29|2046.4
22:49:30|2046.4
22:49:31|2046.4
22:49:32|2046.37
22:49:33|2046.36
22:49:34|2046.35
22:49:35|2046.26
22:49:36|2046.26
22:49:37|2046.27
22:49:38|2046.24
22:49:39|2046.2
22:49:40|2046.15
22:49:41|2046.06
22:49:42|2046.06
22:49:43|2046.06
22:49:44|2046.06
22:49:45|2046.05
22:49:46|2046.05
22:49:47|2046.05
22:49:48|2046.06
22:49:49|2046.06
22:49:50|2046.05
22:49:51|2046.06
22:49:52|2046.06
22:49:53|2045.95
22:49:54|2045.9
22:49:55|2045.89
22:49:56|2045.84
22:49:58|2045.84
22:49:59|2045.84
22:50:00|2045.5
22:50:00|2045.5
22:50:01|2045.05
22:50:03|2045.06
22:50:03|2045.05
22:50:05|2045.06
22:50:06|2045.06
22:50:07|2045.06
22:50:08|2045.06
22:50:09|2045.
22:50:10|2045.
22:50:11|2045.01
22:50:13|2045.01
22:50:13|2045.01
22:50:14|2045.01
22:50:15|2045.01
22:50:16|2045.01
22:50:17|2045.
22:50:19|2045.
22:50:19|2045.01
22:50:20|2045.01
22:50:22|2045.01
22:50:22|2045.
22:50:24|2045.01
22:50:24|2045.01
22:50:25|2045.01
22:50:27|2045.
22:50:27|2044.75
22:50:29|2044.75
22:50:30|2044.75
22:50:30|2044.75
22:50:31|2044.74
22:50:32|2044.74
22:50:33|2044.75
22:50:34|2044.74
22:50:35|2044.75
22:50:36|2044.74
22:50:37|2044.75
22:50:38|2044.74
22:50:39|2044.73
22:50:41|2044.74
22:50:41|2044.74
22:50:42|2044.74
22:50:43|2044.55
22:50:44|2044.56
22:50:45|2044.55
22:50:46|2044.55
22:50:47|2044.44
22:50:48|2044.41
22:50:49|2044.41
22:50:50|2044.41
22:50:51|2044.41
22:50:53|2043.9
22:50:53|2043.88
22:50:55|2043.7
22:50:55|2043.7
22:50:57|2043.6
22:50:59|2043.56
22:51:00|2043.56
22:51:00|2043.43
22:51:02|2043.38
22:51:03|2043.36
22:51:05|2043.35
22:51:06|2043.35
22:51:07|2043.36
22:51:08|2043.36
22:51:09|2043.36
22:51:10|2043.36
22:51:11|2043.35
22:51:12|2043.35
22:51:13|2043.36
22:51:14|2043.35
22:51:15|2043.35
22:51:16|2043.36
22:51:17|2043.36
22:51:18|2043.35
22:51:19|2043.36
22:51:20|2043.35
22:51:21|2043.36
22:51:22|2043.36
22:51:23|2043.36
22:51:24|2043.35
22:51:25|2043.44
22:51:26|2043.5
22:51:27|2043.5
22:51:28|2043.49
22:51:29|2043.49
22:51:30|2043.55
22:51:31|2043.57
22:51:32|2043.57
22:51:33|2043.58
22:51:34|2043.58
22:51:35|2043.58
22:51:36|2043.58
22:51:37|2043.7
22:51:38|2043.69
22:51:39|2043.75
22:51:40|2043.74
22:51:41|2043.78
22:51:42|2043.78
22:51:43|2043.78
22:51:44|2043.78
22:51:45|2043.78
22:51:46|2043.78
22:51:47|2043.78
22:51:48|2043.78
22:51:49|2043.78
22:51:50|2043.79
22:51:51|2043.97
22:51:52|2043.99
22:51:53|2043.98
22:51:54|2043.98
22:51:55|2043.98
22:51:56|2043.98
22:51:57|2043.98
22:51:59|2043.99
22:52:00|2043.99
22:52:01|2043.99
22:52:02|2043.99
22:52:03|2043.99
22:52:04|2043.97
22:52:05|2043.78
22:52:06|2043.78
22:52:07|2043.78
22:52:08|2043.78
22:52:09|2043.79
22:52:10|2043.79
22:52:11|2043.79
22:52:12|2043.79
22:52:13|2043.78
22:52:14|2043.79
22:52:15|2043.79
22:52:16|2043.79
22:52:17|2043.79
22:52:18|2043.79
22:52:19|2043.73
22:52:20|2043.74
22:52:21|2043.73
22:52:22|2043.73
22:52:24|2043.74
22:52:25|2043.74
22:52:26|2043.73
22:52:26|2043.73
22:52:27|2043.74
22:52:29|2043.74
22:52:30|2043.74
22:52:30|2043.73
22:52:31|2043.73
22:52:32|2043.74
22:52:34|2043.74
22:52:34|2043.74
22:52:36|2043.73
22:52:37|2043.72
22:52:38|2043.72
22:52:38|2043.72
22:52:39|2043.69
22:52:40|2043.67
22:52:42|2043.67
22:52:42|2043.66
22:52:44|2043.67
22:52:45|2043.67
22:52:46|2043.67
22:52:47|2043.67
22:52:47|2043.67
22:52:48|2043.65
22:52:49|2043.66
22:52:51|2043.66
22:52:51|2043.66
22:52:53|2043.66
22:52:53|2043.66
22:52:54|2043.66
22:52:55|2043.65
22:52:56|2043.65
22:52:58|2043.66
22:52:59|2043.66
22:53:00|2043.61
22:53:01|2043.62
22:53:02|2043.62
22:53:03|2043.62
22:53:04|2043.62
22:53:05|2043.62
22:53:06|2043.62
22:53:07|2043.62
22:53:08|2043.61
22:53:09|2043.65
22:53:11|2043.65
22:53:12|2043.7
22:53:12|2043.7
22:53:13|2043.85
22:53:15|2043.9
22:53:16|2043.9
22:53:16|2043.93
22:53:18|2043.93
22:53:18|2043.93
22:53:20|2043.94
22:53:21|2043.93
22:53:21|2043.93
22:53:22|2043.94
22:53:23|2044.21
22:53:24|2044.24
22:53:25|2044.92
22:53:27|2044.91
22:53:28|2044.92
22:53:28|2044.92
22:53:30|2044.92
22:53:31|2044.91
22:53:32|2044.91
22:53:33|2044.91
22:53:34|2044.92
22:53:35|2044.92
22:53:36|2044.91
22:53:37|2044.92
22:53:38|2044.92
22:53:39|2044.92
22:53:40|2045.16
22:53:41|2045.31
22:53:42|2045.33
22:53:43|2045.33
22:53:44|2045.33
22:53:45|2045.33
22:53:46|2045.4
22:53:47|2045.43
22:53:48|2045.43
22:53:49|2045.43
22:53:50|2045.44
22:53:51|2045.43
22:53:52|2045.43
22:53:53|2045.43
22:53:54|2045.43
22:53:55|2045.44
22:53:56|2045.44
22:53:57|2045.44
22:53:58|2045.44
22:53:59|2045.43
22:54:01|2045.43
22:54:02|2045.43
22:54:03|2045.44
22:54:05|2045.51
22:54:06|2045.5
22:54:06|2045.51
22:54:08|2045.5
22:54:08|2045.5
22:54:10|2045.5
22:54:11|2045.5
22:54:12|2045.51
22:54:13|2045.51
22:54:13|2045.51
22:54:15|2045.51
22:54:16|2045.51
22:54:17|2045.36
22:54:18|2045.
22:54:18|2045.
22:54:20|2044.99
22:54:20|2044.99
22:54:22|2044.99
22:54:23|2044.95
22:54:24|2044.95
22:54:26|2044.95
22:54:27|2044.95
22:54:27|2044.96
22:54:29|2044.95
22:54:30|2044.96
22:54:31|2044.95
22:54:32|2044.96
22:54:33|2045.14
22:54:34|2045.14
22:54:35|2045.14
22:54:36|2045.14
22:54:37|2045.14
22:54:38|2045.14
22:54:39|2045.13
22:54:40|2045.13
22:54:41|2045.13
22:54:42|2045.13
22:54:43|2045.14
22:54:44|2045.14
22:54:45|2045.14
22:54:46|2045.14
22:54:47|2044.72
22:54:48|2044.73
22:54:49|2044.73
22:54:50|2044.73
22:54:51|2044.73
22:54:52|2044.73
22:54:53|2044.73
22:54:54|2044.74
22:54:55|2044.74
22:54:56|2044.74
22:54:57|2044.74
22:54:58|2044.73
22:54:59|2044.74
22:55:00|2044.7
22:55:01|2044.69
22:55:03|2044.69
22:55:04|2044.68
22:55:05|2044.69
22:55:07|2044.68
22:55:08|2044.68
22:55:09|2044.68
22:55:10|2044.68
22:55:12|2044.68
22:55:13|2044.68
22:55:14|2044.69
22:55:14|2044.69
22:55:16|2044.68
22:55:17|2044.68
22:55:17|2044.69
22:55:19|2044.69
22:55:19|2044.69
22:55:20|2044.69
22:55:22|2044.69
22:55:22|2044.69
22:55:23|2044.68
22:55:24|2044.68
22:55:25|2044.68
22:55:26|2044.69
22:55:27|2044.69
22:55:28|2044.69
22:55:29|2044.68
22:55:30|2044.68
22:55:31|2044.68
22:55:32|2044.47
22:55:33|2044.3
22:55:34|2044.3
22:55:35|2044.26
22:55:36|2044.26
22:55:37|2044.26
22:55:39|2044.14
22:55:40|2044.
22:55:40|2044.
22:55:41|2044.
22:55:42|2044.
22:55:44|2044.
22:55:44|2044.
22:55:46|2044.01
22:55:46|2044.01
22:55:47|2044.01
22:55:48|2044.
22:55:49|2044.
22:55:50|2044.01
22:55:51|2043.99
22:55:52|2043.99
22:55:53|2043.99
22:55:54|2043.99
22:55:56|2043.99
22:55:56|2043.99
22:55:57|2043.98
22:55:59|2043.96
22:55:59|2043.96
22:56:00|2043.97
22:56:01|2043.97
22:56:03|2043.96
22:56:04|2043.97
22:56:06|2043.96
22:56:06|2043.97
22:56:08|2043.97
22:56:09|2043.96
22:56:10|2043.96
22:56:11|2043.97
22:56:12|2043.97
22:56:13|2043.97
22:56:14|2043.95
22:56:15|2043.95
22:56:16|2043.95
22:56:17|2043.94
22:56:18|2043.94
22:56:19|2043.94
22:56:20|2043.94
22:56:21|2043.94
22:56:22|2043.94
22:56:23|2043.79
22:56:24|2043.79
22:56:25|2043.68
22:56:26|2043.65
22:56:27|2043.65
22:56:28|2043.65
22:56:29|2043.63
22:56:30|2043.63
22:56:31|2043.63
22:56:32|2043.49
22:56:33|2043.48
22:56:34|2043.47
22:56:35|2043.47
22:56:36|2043.47
22:56:37|2043.46
22:56:38|2043.46
22:56:39|2043.46
22:56:40|2043.47
22:56:41|2043.47
22:56:42|2043.46
22:56:43|2043.43
22:56:44|2043.44
22:56:45|2043.44
22:56:46|2043.44
22:56:47|2043.44
22:56:48|2043.28
22:56:49|2043.27
22:56:50|2043.27
22:56:51|2043.17
22:56:52|2043.18
22:56:53|2043.18
22:56:54|2043.17
22:56:55|2043.08
22:56:56|2043.09
22:56:57|2042.9
22:56:58|2042.9
22:56:59|2042.9
22:57:01|2042.68
22:57:01|2042.66
22:57:03|2042.61
22:57:04|2042.6
22:57:06|2042.6
22:57:06|2042.6
22:57:07|2042.6
22:57:09|2042.47
22:57:09|2042.46
22:57:10|2042.46
22:57:11|2042.44
22:57:13|2042.24
22:57:14|2042.23
22:57:14|2042.23
22:57:16|2042.23
22:57:17|2042.24
22:57:18|2042.1
22:57:19|2042.
22:57:20|2041.95
22:57:20|2041.95
22:57:22|2041.94
22:57:23|2041.95
22:57:24|2041.9
22:57:25|2041.9
22:57:26|2041.9
22:57:27|2041.9
22:57:28|2041.9
22:57:28|2041.87
22:57:30|2041.83
22:57:31|2041.83
22:57:32|2041.78
22:57:33|2041.78
22:57:33|2041.79
22:57:35|2041.78
22:57:36|2041.78
22:57:37|2041.78
22:57:38|2041.79
22:57:39|2041.78
22:57:40|2041.78
22:57:41|2041.78
22:57:42|2041.77
22:57:43|2041.77
22:57:44|2041.77
22:57:45|2041.77
22:57:46|2041.78
22:57:47|2041.76
22:57:48|2041.76
22:57:49|2041.77
22:57:50|2041.77
22:57:51|2041.76
22:57:52|2041.76
22:57:53|2041.77
22:57:54|2041.76
22:57:55|2041.76
22:57:56|2041.76
22:57:57|2041.77
22:57:58|2041.77
22:57:59|2041.76
22:58:00|2041.76
22:58:01|2042.13
22:58:02|2042.39
22:58:03|2042.83
22:58:05|2043.05
22:58:05|2043.18
22:58:07|2043.33
22:58:07|2043.49
22:58:09|2043.56
22:58:10|2043.56
22:58:11|2043.6
22:58:11|2043.63
22:58:13|2043.62
22:58:14|2043.63
22:58:15|2043.63
22:58:16|2043.62
22:58:17|2043.62
22:58:18|2043.8
22:58:19|2043.81
22:58:20|2043.81
22:58:21|2043.81
22:58:22|2043.81
22:58:23|2044.17
22:58:24|2044.16
22:58:25|2044.17
22:58:26|2044.16
22:58:27|2044.16
22:58:28|2044.17
22:58:29|2044.16
22:58:30|2044.16
22:58:31|2043.88
22:58:32|2043.88
22:58:33|2043.89
22:58:34|2043.81
22:58:35|2043.73
22:58:36|2043.74
22:58:37|2043.55
22:58:38|2043.56
22:58:39|2043.55
22:58:40|2043.55
22:58:41|2043.56
22:58:42|2043.55
22:58:43|2043.55
22:58:44|2043.56
22:58:45|2043.55
22:58:46|2043.55
22:58:47|2043.56
22:58:48|2043.7
22:58:49|2043.74
22:58:49|2043.73
22:58:50|2043.73
22:58:52|2043.74
22:58:53|2043.75
22:58:53|2043.74
22:58:54|2043.74
22:58:56|2043.74
22:58:57|2043.74
22:58:57|2043.74
22:58:59|2043.74
22:59:00|2043.74
22:59:01|2043.8
22:59:02|2043.81
22:59:03|2043.81
22:59:04|2043.81
22:59:06|2043.8
22:59:07|2043.84
22:59:08|2043.9
22:59:09|2043.94
22:59:10|2043.93
22:59:10|2043.93
22:59:12|2043.93
22:59:12|2043.93
22:59:14|2043.93
22:59:15|2043.93
22:59:16|2043.93
22:59:17|2043.93
22:59:18|2043.93
22:59:19|2044.
22:59:20|2043.99
22:59:21|2043.99
22:59:22|2043.99
22:59:23|2044.35
22:59:24|2044.37
22:59:25|2044.36
22:59:26|2044.36
22:59:27|2044.36
22:59:28|2044.36
22:59:29|2044.52
22:59:30|2044.52
22:59:31|2044.52
22:59:32|2044.53
22:59:33|2044.53
22:59:34|2044.53
22:59:35|2044.53
22:59:35|2044.4
22:59:37|2044.4
22:59:38|2044.37
22:59:38|2044.37
22:59:40|2044.37
22:59:41|2044.37
22:59:42|2044.37
22:59:43|2044.36
22:59:44|2044.36
22:59:45|2044.36
22:59:46|2044.36
22:59:47|2044.36
22:59:48|2044.36
22:59:48|2044.37
22:59:50|2044.37
22:59:51|2045.
22:59:52|2045.01
22:59:53|2045.01
22:59:54|2045.01
22:59:55|2045.
22:59:56|2045.
22:59:57|2045.
22:59:58|2045.01
22:59:59|2045.01
23:00:00|2045.01
23:00:00|2045.01
23:00:02|2045.
23:00:03|2045.
23:00:04|2045.
23:00:04|2045.01
23:00:07|2045.
23:00:07|2045.
23:00:09|2045.01
23:00:10|2045.34
23:00:11|2045.34
23:00:12|2045.34
23:00:13|2045.34
23:00:14|2045.1
23:00:15|2044.96
23:00:16|2044.96
23:00:17|2044.95
23:00:18|2044.95
23:00:19|2044.95
23:00:20|2044.85
23:00:21|2044.86
23:00:22|2044.85
23:00:23|2044.3
23:00:24|2043.98
23:00:25|2043.73
23:00:26|2043.73
23:00:27|2043.7
23:00:28|2043.7
23:00:29|2043.71
23:00:30|2043.7
23:00:31|2043.7
23:00:32|2043.7
23:00:33|2043.7
23:00:34|2043.63
23:00:35|2043.55
23:00:36|2043.55
23:00:37|2043.56
23:00:38|2043.56
23:00:39|2043.55
23:00:40|2043.55
23:00:41|2043.55
23:00:42|2043.56
23:00:43|2043.55
23:00:44|2043.55
23:00:45|2043.56
23:00:46|2043.56
23:00:47|2043.56
23:00:48|2043.56
23:00:49|2043.56
23:00:50|2043.56
23:00:51|2043.56
23:00:52|2043.56
23:00:53|2043.56
23:00:54|2043.56
23:00:55|2043.56
23:00:56|2043.56
23:00:57|2043.56
23:00:58|2043.56
23:00:59|2043.56
23:01:00|2043.56
23:01:01|2043.55
23:01:02|2043.55
23:01:03|2044.19
23:01:04|2044.19
23:01:05|2044.4
23:01:06|2044.41
23:01:08|2044.41
23:01:08|2044.41
23:01:10|2044.41
23:01:11|2044.41
23:01:12|2044.36
23:01:13|2044.36
23:01:13|2044.36
23:01:14|2044.37
23:01:16|2044.36
23:01:17|2044.36
23:01:17|2044.37
23:01:19|2044.36
23:01:20|2044.37
23:01:21|2044.36
23:01:22|2044.36
23:01:23|2044.36
23:01:23|2044.36
23:01:25|2044.36
23:01:26|2044.37
23:01:27|2044.37
23:01:28|2044.37
23:01:28|2044.14
23:01:30|2044.14
23:01:31|2044.
23:01:32|2043.99
23:01:33|2043.99
23:01:34|2044.
23:01:35|2043.91
23:01:36|2043.92
23:01:36|2043.91
23:01:38|2043.91
23:01:39|2043.63
23:01:40|2043.63
23:01:41|2044.
23:01:42|2043.73
23:01:43|2043.74
23:01:44|2043.74
23:01:45|2043.74
23:01:45|2043.74
23:01:47|2043.74
23:01:48|2043.73
23:01:49|2043.73
23:01:50|2043.73
23:01:51|2043.73
23:01:52|2043.73
23:01:53|2043.73
23:01:53|2043.73
23:01:54|2043.4
23:01:56|2043.05
23:01:56|2043.
23:01:58|2043.
23:01:59|2043.33
23:02:00|2043.43
23:02:01|2043.54
23:02:02|2043.54
23:02:03|2043.55
23:02:04|2043.54
23:02:05|2043.54
23:02:06|2043.47
23:02:07|2043.47
23:02:09|2043.48
23:02:10|2043.47
23:02:11|2043.43
23:02:12|2043.44
23:02:13|2043.44
23:02:13|2043.43
23:02:15|2043.43
23:02:15|2043.44
23:02:17|2043.44
23:02:18|2043.44
23:02:19|2043.44
23:02:20|2043.44
23:02:21|2043.19
23:02:22|2043.01
23:02:23|2043.
23:02:23|2043.
23:02:25|2043.01
23:02:26|2043.01
23:02:27|2043.
23:02:27|2042.89
23:02:30|2042.89
23:02:30|2042.89
23:02:32|2042.89
23:02:33|2042.89
23:02:34|2042.88
23:02:35|2042.83
23:02:36|2042.84
23:02:36|2042.84
23:02:37|2042.84
23:02:38|2042.83
23:02:39|2042.83
23:02:40|2042.83
23:02:42|2042.83
23:02:42|2042.83
23:02:43|2042.81
23:02:45|2042.81
23:02:46|2042.81
23:02:46|2042.6
23:02:48|2042.6
23:02:49|2042.6
23:02:49|2042.46
23:02:50|2042.3
23:02:51|2042.28
23:02:52|2042.25
23:02:54|2042.23
23:02:55|2042.2
23:02:56|2042.03
23:02:57|2042.01
23:02:58|2042.01
23:03:00|2042.02
23:03:01|2042.01
23:03:03|2042.01
23:03:04|2042.02
23:03:05|2042.02
23:03:06|2042.22
23:03:08|2042.29
23:03:08|2042.39
23:03:10|2042.59
23:03:11|2042.6
23:03:12|2042.59
23:03:14|2042.99
23:03:15|2043.29
23:03:16|2043.3
23:03:17|2043.33
23:03:19|2043.33
23:03:19|2043.34
23:03:21|2043.34
23:03:22|2043.33
23:03:22|2043.33
23:03:24|2043.34
23:03:25|2043.33
23:03:26|2043.34
23:03:26|2043.35
23:03:27|2043.83
23:03:29|2043.82
23:03:30|2043.82
23:03:31|2043.82
23:03:32|2043.82
23:03:33|2043.83
23:03:34|2043.83
23:03:35|2043.82
23:03:36|2043.51
23:03:37|2043.51
23:03:38|2043.51
23:03:39|2043.51
23:03:40|2043.51
23:03:41|2043.51
23:03:42|2043.5
23:03:43|2043.51
23:03:44|2043.51
23:03:45|2043.5
23:03:46|2043.5
23:03:47|2043.5
23:03:48|2043.51
23:03:49|2043.5
23:03:50|2043.51
23:03:52|2043.51
23:03:53|2043.51
23:03:53|2043.5
23:03:56|2043.6
23:03:57|2043.6
23:03:58|2043.6
23:04:00|2043.59
23:04:01|2043.59
23:04:02|2043.59
23:04:03|2043.59
23:04:04|2043.49
23:04:05|2043.49
23:04:07|2043.28
23:04:08|2043.24
23:04:09|2043.24
23:04:10|2043.23
23:04:11|2043.23
23:04:12|2043.21
23:04:13|2043.2
23:04:14|2043.31
23:04:16|2043.31
23:04:16|2043.31
23:04:17|2043.31
23:04:19|2043.28
23:04:19|2043.23
23:04:20|2043.23
23:04:21|2043.23
23:04:23|2043.64
23:04:24|2043.46
23:04:25|2043.45
23:04:26|2043.38
23:04:27|2043.35
23:04:28|2043.3
23:04:29|2043.26
23:04:30|2043.26
23:04:31|2043.2
23:04:32|2043.2
23:04:33|2043.2
23:04:34|2043.2
23:04:34|2043.2
23:04:36|2043.2
23:04:37|2043.21
23:04:37|2043.2
23:04:39|2043.21
23:04:40|2043.2
23:04:40|2043.21
23:04:42|2043.21
23:04:42|2043.21
23:04:44|2043.2
23:04:45|2043.2
23:04:46|2043.2
23:04:47|2043.2
23:04:48|2043.2
23:04:49|2043.2
23:04:50|2043.19
23:04:51|2043.19
23:04:52|2043.19
23:04:53|2043.05
23:04:54|2043.05
23:04:55|2043.04
23:04:55|2043.05
23:04:56|2043.05
23:04:58|2043.15
23:05:00|2043.28
23:05:01|2043.38
23:05:02|2043.41
23:05:02|2043.45
23:05:04|2043.48
23:05:05|2043.49
23:05:06|2043.49
23:05:07|2043.48
23:05:08|2043.49
23:05:09|2043.49
23:05:10|2043.65
23:05:11|2043.69
23:05:12|2043.7
23:05:13|2043.75
23:05:14|2043.79
23:05:15|2043.96
23:05:16|2043.96
23:05:17|2043.97
23:05:18|2043.96
23:05:19|2043.96
23:05:20|2043.96
23:05:21|2044.05
23:05:22|2044.04
23:05:23|2044.04
23:05:24|2044.04
23:05:25|2044.05
23:05:26|2044.05
23:05:27|2044.04
23:05:28|2044.1
23:05:29|2044.2
23:05:30|2044.2
23:05:31|2044.24
23:05:32|2044.28
23:05:33|2044.28
23:05:34|2044.29
23:05:35|2044.3
23:05:36|2044.3
23:05:38|2044.39
23:05:39|2044.47
23:05:39|2044.59
23:05:40|2044.59
23:05:42|2044.63
23:05:43|2044.62
23:05:44|2044.68
23:05:44|2044.68
23:05:45|2044.68
23:05:46|2044.69
23:05:47|2044.69
23:05:48|2044.69
23:05:49|2044.68
23:05:50|2044.69
23:05:51|2044.83
23:05:52|2044.89
23:05:53|2044.91
23:05:55|2044.91
23:05:56|2044.91
23:05:57|2044.92
23:05:59|2044.91
23:05:59|2044.91
23:06:01|2044.92
23:06:02|2044.91
23:06:04|2044.91
23:06:05|2044.54
23:06:05|2044.54
23:06:06|2044.34
23:06:08|2044.11
23:06:09|2044.11
23:06:10|2044.11
23:06:12|2044.1
23:06:13|2044.1
23:06:14|2044.1
23:06:15|2044.11
23:06:16|2044.11
23:06:16|2044.1
23:06:17|2044.1
23:06:19|2044.11
23:06:19|2044.1
23:06:20|2044.11
23:06:22|2044.11
23:06:22|2044.11
23:06:23|2044.11
23:06:25|2044.1
23:06:25|2044.11
23:06:26|2044.11
23:06:27|2044.11
23:06:29|2044.1
23:06:29|2044.1
23:06:31|2044.1
23:06:32|2043.5
23:06:33|2043.48
23:06:34|2043.37
23:06:35|2043.37
23:06:36|2043.26
23:06:37|2043.26
23:06:38|2043.27
23:06:38|2043.26
23:06:40|2043.24
23:06:41|2043.22
23:06:41|2043.22
23:06:43|2043.07
23:06:44|2043.07
23:06:44|2043.07
23:06:46|2043.07
23:06:47|2043.07
23:06:48|2043.07
23:06:49|2043.07
23:06:50|2043.07
23:06:52|2043.07
23:06:52|2043.25
23:06:54|2043.27
23:06:54|2043.27
23:06:56|2043.28
23:06:56|2043.27
23:06:58|2043.28
23:06:58|2043.28
23:07:00|2043.27
23:07:01|2043.27
23:07:02|2043.48
23:07:03|2043.6
23:07:04|2043.64
23:07:05|2043.64
23:07:06|2043.55
23:07:07|2043.55
23:07:09|2043.55
23:07:10|2043.55
23:07:10|2043.55
23:07:11|2043.65
23:07:13|2043.74
23:07:14|2043.74
23:07:14|2043.75
23:07:16|2043.75
23:07:17|2043.75
23:07:18|2043.74
23:07:19|2043.74
23:07:19|2043.74
23:07:21|2043.74
23:07:21|2043.75
23:07:23|2043.74
23:07:23|2043.75
23:07:25|2043.74
23:07:25|2043.74
23:07:26|2043.78
23:07:27|2043.79
23:07:29|2043.78
23:07:29|2043.78
23:07:30|2043.78
23:07:31|2043.78
23:07:32|2043.78
23:07:33|2043.78
23:07:34|2043.78
23:07:36|2043.78
23:07:37|2043.79
23:07:37|2043.79
23:07:39|2043.29
23:07:39|2043.05
23:07:40|2043.05
23:07:42|2043.05
23:07:42|2043.06
23:07:44|2043.05
23:07:45|2043.05
23:07:46|2043.05
23:07:47|2043.05
23:07:48|2043.06
23:07:49|2043.06
23:07:50|2043.06
23:07:51|2043.05
23:07:52|2043.05
23:07:53|2043.06
23:07:54|2043.06
23:07:55|2042.94
23:07:56|2042.89
23:07:57|2042.71
23:07:58|2042.7
23:08:00|2042.66
23:08:00|2042.66
23:08:02|2042.66
23:08:03|2042.66
23:08:03|2042.66
23:08:05|2042.67
23:08:06|2042.66
23:08:07|2042.47
23:08:08|2042.47
23:08:09|2042.47
23:08:10|2042.47
23:08:11|2042.47
23:08:13|2042.48
23:08:13|2042.47
23:08:14|2042.68
23:08:15|2042.73
23:08:16|2042.73
23:08:18|2042.73
23:08:19|2043.45
23:08:20|2043.45
23:08:21|2043.48
23:08:22|2043.48
23:08:22|2043.49
23:08:23|2043.35
23:08:24|2043.35
23:08:26|2043.28
23:08:27|2043.22
23:08:27|2043.22
23:08:29|2043.22
23:08:30|2043.22
23:08:31|2042.5
23:08:31|2042.5
23:08:32|2042.5
23:08:34|2042.5
23:08:35|2042.74
23:08:36|2042.59
23:08:36|2042.59
23:08:37|2042.48
23:08:39|2042.49
23:08:40|2042.49
23:08:40|2042.49
23:08:41|2042.49
23:08:42|2042.49
23:08:44|2042.49
23:08:44|2042.49
23:08:46|2042.49
23:08:47|2042.49
23:08:47|2042.49
23:08:49|2042.49
23:08:49|2042.49
23:08:50|2042.48
23:08:51|2042.47
23:08:52|2042.47
23:08:54|2042.47
23:08:55|2042.39
23:08:56|2042.39
23:08:57|2042.39
23:08:57|2042.39
23:08:59|2042.39
23:09:00|2042.4
23:09:01|2042.4
23:09:02|2042.39
23:09:04|2042.88
23:09:05|2043.03
23:09:06|2042.51
23:09:07|2042.51
23:09:08|2042.51
23:09:09|2042.3
23:09:10|2042.3
23:09:11|2042.09
23:09:12|2042.05
23:09:13|2042.05
23:09:14|2041.84
23:09:15|2041.68
23:09:16|2041.68
23:09:17|2041.69
23:09:18|2041.68
23:09:19|2041.68
23:09:20|2041.68
23:09:21|2041.69
23:09:22|2041.69
23:09:23|2041.69
23:09:24|2041.69
23:09:25|2041.69
23:09:26|2041.68
23:09:27|2041.68
23:09:28|2041.68
23:09:29|2041.68
23:09:30|2041.68
23:09:31|2041.69
23:09:32|2041.69
23:09:33|2041.9
23:09:34|2041.94
23:09:35|2041.94
23:09:36|2041.94
23:09:37|2041.94
23:09:38|2041.93
23:09:39|2041.93
23:09:40|2041.94
23:09:41|2041.93
23:09:42|2041.93
23:09:43|2041.93
23:09:44|2041.93
23:09:45|2041.25
23:09:46|2041.56
23:09:47|2041.55
23:09:48|2041.56
23:09:49|2041.56
23:09:50|2041.55
23:09:51|2041.55
23:09:52|2041.55
23:09:53|2041.55
23:09:54|2041.55
23:09:55|2041.55
23:09:56|2041.55
23:09:57|2041.55
23:09:58|2041.56
23:09:59|2041.56
23:10:00|2041.56
23:10:02|2041.56
23:10:03|2041.66
23:10:04|2041.66
23:10:04|2041.65
23:10:05|2041.65
23:10:06|2041.65
23:10:07|2041.66
23:10:09|2041.99
23:10:10|2041.98
23:10:11|2042.08
23:10:12|2042.09
23:10:12|2042.09
23:10:14|2042.08
23:10:14|2042.08
23:10:16|2042.08
23:10:17|2042.09
23:10:18|2042.08
23:10:19|2042.08
23:10:21|2042.13
23:10:22|2042.14
23:10:23|2042.13
23:10:24|2042.13
23:10:24|2042.56
23:10:25|2042.56
23:10:26|2042.56
23:10:28|2042.56
23:10:29|2042.3
23:10:30|2042.24
23:10:31|2042.21
23:10:32|2042.21
23:10:33|2042.21
23:10:34|2041.93
23:10:34|2041.75
23:10:36|2041.75
23:10:37|2041.75
23:10:38|2041.57
23:10:39|2041.57
23:10:40|2041.57
23:10:41|2041.57
23:10:42|2041.57
23:10:42|2041.57
23:10:44|2041.83
23:10:44|2041.83
23:10:46|2041.83
23:10:47|2041.83
23:10:48|2041.84
23:10:49|2041.83
23:10:50|2041.7
23:10:51|2041.7
23:10:52|2041.66
23:10:53|2041.66
23:10:54|2041.57
23:10:55|2041.57
23:10:56|2041.57
23:10:57|2041.57
23:10:58|2041.57
23:10:59|2041.57
23:11:00|2041.57
23:11:01|2041.58
23:11:02|2041.58
23:11:03|2041.58
23:11:05|2041.57
23:11:06|2041.57
23:11:07|2041.57
23:11:08|2041.58
23:11:08|2041.49
23:11:10|2041.46
23:11:10|2041.26
23:11:12|2041.26
23:11:13|2041.26
23:11:14|2041.25
23:11:15|2041.25
23:11:16|2041.25
23:11:17|2041.26
23:11:18|2041.36
23:11:19|2041.41
23:11:20|2041.84
23:11:21|2041.95
23:11:22|2041.97
23:11:23|2041.97
23:11:24|2041.96
23:11:25|2041.85
23:11:27|2041.69
23:11:28|2041.69
23:11:28|2040.79
23:11:30|2040.6
23:11:31|2040.59
23:11:32|2040.81
23:11:33|2040.81
23:11:33|2040.81
23:11:34|2040.8
23:11:35|2040.8
23:11:36|2040.58
23:11:38|2040.57
23:11:38|2040.57
23:11:40|2040.58
23:11:40|2040.57
23:11:42|2040.57
23:11:43|2040.57
23:11:43|2040.57
23:11:44|2041.14
23:11:46|2041.13
23:11:47|2041.13
23:11:48|2041.37
23:11:49|2041.44
23:11:49|2041.69
23:11:50|2041.84
23:11:51|2041.84
23:11:53|2041.83
23:11:54|2041.84
23:12:00|2042.15
23:12:00|2042.15
23:12:02|2041.99
23:12:04|2041.98
23:12:04|2041.98
23:12:05|2041.55
23:12:07|2041.55
23:12:08|2041.5
23:12:09|2041.5
23:12:10|2041.5
23:12:11|2041.55
23:12:12|2041.79
23:12:13|2041.79
23:12:13|2041.8
23:12:15|2041.79
23:12:16|2041.79
23:12:17|2041.79
23:12:18|2041.79
23:12:19|2041.79
23:12:20|2041.79
23:12:21|2041.79
23:12:22|2041.79
23:12:23|2041.79
23:12:24|2041.79
23:12:25|2041.79
23:12:26|2041.79
23:12:27|2041.79
23:12:28|2041.8
23:12:29|2041.79
23:12:30|2041.8
23:12:31|2041.79
23:12:32|2041.8
23:12:33|2041.77
23:12:34|2041.79
23:12:35|2041.79
23:12:36|2041.8
23:12:37|2041.77
23:12:38|2041.76
23:12:39|2041.65
23:12:40|2041.6
23:12:41|2041.61
23:12:42|2041.61
23:12:43|2041.4
23:12:44|2041.11
23:12:45|2041.1
23:12:46|2041.1
23:12:47|2041.1
23:12:48|2041.1
23:12:49|2041.1
23:12:50|2041.1
23:12:51|2041.08
23:12:52|2040.79
23:12:53|2040.95
23:12:54|2040.95
23:12:55|2040.99
23:12:56|2040.99
23:12:57|2041.
23:12:58|2040.99
23:12:59|2040.99
23:13:00|2041.
23:13:01|2041.
23:13:08|2040.99
23:13:10|2041.
23:13:10|2040.99
23:13:12|2040.99
23:13:13|2041.
23:13:14|2040.99
23:13:14|2041.
23:13:15|2041.
23:13:17|2041.57
23:13:18|2041.56
23:13:19|2041.56
23:13:20|2041.61
23:13:20|2041.84
23:13:22|2041.85
23:13:23|2041.86
23:13:24|2041.83
23:13:24|2041.7
23:13:26|2041.7
23:13:26|2041.7
23:13:28|2041.71
23:13:28|2041.7
23:13:30|2041.71
23:13:31|2041.7
23:13:32|2041.71
23:13:33|2041.71
23:13:34|2041.7
23:13:35|2041.48
23:13:36|2041.47
23:13:37|2041.33
23:13:38|2042.1
23:13:39|2042.1
23:13:40|2042.09
23:13:41|2042.1
23:13:42|2042.09
23:13:43|2042.09
23:13:44|2042.09
23:13:45|2042.09
23:13:46|2042.09
23:13:47|2042.1
23:13:48|2042.09
23:13:49|2042.09
23:13:50|2042.09
23:13:51|2042.09
23:13:52|2042.1
23:13:53|2042.09
23:13:54|2042.09
23:13:55|2042.09
23:13:56|2042.09
23:13:57|2042.09
23:13:58|2042.02
23:13:59|2042.02
23:14:01|2041.99
23:14:02|2041.99
23:14:03|2041.99
23:14:05|2041.99
23:14:06|2042.
23:14:08|2041.99
23:14:09|2042.
23:14:10|2041.99
23:14:11|2041.99
23:14:12|2041.99
23:14:13|2041.99
23:14:14|2042.
23:14:15|2041.99
23:14:15|2041.99
23:14:17|2041.99
23:14:18|2041.99
23:14:19|2041.99
23:14:20|2041.99
23:14:21|2042.
23:14:22|2041.99
23:14:23|2041.99
23:14:24|2041.99
23:14:25|2041.99
23:14:26|2042.09
23:14:27|2042.09
23:14:28|2042.09
23:14:29|2042.1
23:14:30|2042.1
23:14:31|2042.
23:14:32|2042.
23:14:33|2042.
23:14:34|2041.99
23:14:35|2041.99
23:14:36|2042.
23:14:37|2041.59
23:14:38|2041.36
23:14:39|2041.35
23:14:40|2041.35
23:14:41|2041.31
23:14:42|2041.55
23:14:43|2041.55
23:14:44|2041.7
23:14:45|2041.71
23:14:46|2041.71
23:14:47|2041.7
23:14:48|2041.7
23:14:49|2041.5
23:14:50|2041.45
23:14:51|2041.45
23:14:52|2041.45
23:14:53|2041.44
23:14:54|2041.44
23:14:55|2041.44
23:14:56|2041.44
23:14:57|2041.44
23:14:58|2041.44
23:14:59|2041.45
23:15:00|2041.44
23:15:01|2041.44
23:15:02|2041.45
23:15:03|2041.44
23:15:04|2041.54
23:15:05|2041.74
23:15:07|2041.73
23:15:08|2041.73
23:15:09|2041.74
23:15:10|2041.77
23:15:12|2041.77
23:15:13|2041.99
23:15:14|2041.99
23:15:15|2041.99
23:15:16|2041.98
23:15:17|2041.98
23:15:18|2041.98
23:15:19|2041.98
23:15:21|2041.98
23:15:21|2041.98
23:15:22|2042.07
23:15:23|2042.08
23:15:25|2042.08
23:15:25|2042.08
23:15:27|2042.
23:15:28|2042.
23:15:29|2042.01
23:15:30|2042.01
23:15:31|2042.01
23:15:32|2042.01
23:15:33|2042.01
23:15:34|2042.
23:15:35|2042.
23:15:36|2042.
23:15:38|2042.
23:15:38|2041.81
23:15:40|2041.8
23:15:40|2041.8
23:15:41|2041.81
23:15:42|2041.8
23:15:44|2041.81
23:15:44|2041.8
23:15:45|2041.81
23:15:46|2041.8
23:15:48|2041.69
23:15:49|2041.6
23:15:50|2041.45
23:15:50|2041.45
23:15:51|2041.45
23:15:52|2041.1
23:15:53|2041.1
23:15:55|2041.1
23:15:55|2041.
23:15:56|2041.01
23:15:57|2040.59
23:15:59|2040.6
23:15:59|2040.6
23:16:00|2040.59
23:16:02|2040.59
23:16:02|2040.59
23:16:03|2040.41
23:16:04|2040.42
23:16:05|2040.41
23:16:07|2040.35
23:16:07|2040.31
23:16:09|2040.01
23:16:11|2040.01
23:16:12|2040.01
23:16:13|2040.25
23:16:13|2040.11
23:16:14|2040.1
23:16:15|2040.1
23:16:16|2040.11
23:16:17|2040.1
23:16:19|2040.
23:16:20|2040.
23:16:21|2040.
23:16:23|2040.01
23:16:23|2040.01
23:16:24|2040.01
23:16:25|2039.96
23:16:26|2039.81
23:16:27|2039.81
23:16:29|2039.81
23:16:29|2039.82
23:16:31|2039.76
23:16:31|2039.76
23:16:32|2039.75
23:16:33|2039.75
23:16:35|2039.75
23:16:35|2039.66
23:16:37|2039.67
23:16:38|2039.89
23:16:39|2039.89
23:16:40|2040.31
23:16:41|2040.32
23:16:42|2040.32
23:16:43|2040.31
23:16:44|2040.5
23:16:45|2040.5
23:16:46|2040.5
23:16:47|2040.5
23:16:48|2040.49
23:16:49|2040.49
23:16:50|2040.49
23:16:51|2040.5
23:16:52|2040.5
23:16:53|2040.49
23:16:54|2040.5
23:16:55|2040.76
23:16:56|2040.76
23:16:57|2040.76
23:16:58|2040.76
23:16:59|2040.77
23:17:00|2040.76
23:17:01|2040.76
23:17:02|2040.77
23:17:03|2040.76
23:17:05|2040.76
23:17:05|2040.76
23:17:06|2040.8
23:17:08|2040.8
23:17:09|2040.8
23:17:10|2041.03
23:17:12|2041.02
23:17:13|2041.11
23:17:14|2041.32
23:17:15|2041.34
23:17:15|2041.35
23:17:17|2041.35
23:17:18|2041.
23:17:19|2041.
23:17:20|2040.56
23:17:21|2040.56
23:17:23|2040.16
23:17:23|2039.97
23:17:24|2039.98
23:17:25|2039.98
23:17:26|2039.98
23:17:28|2039.98
23:17:29|2039.79
23:17:29|2039.79
23:17:30|2039.79
23:17:31|2039.79
23:17:32|2039.78
23:17:33|2039.78
23:17:34|2039.85
23:17:35|2040.03
23:17:36|2040.04
23:17:38|2040.03
23:17:39|2040.09
23:17:40|2040.15
23:17:40|2040.23
23:17:42|2040.49
23:17:42|2040.48
23:17:44|2040.48
23:17:44|2040.48
23:17:45|2040.49
23:17:46|2040.57
23:17:47|2040.57
23:17:49|2040.59
23:17:50|2040.59
23:17:50|2040.85
23:17:51|2040.85
23:17:52|2040.93
23:17:54|2040.94
23:17:54|2040.93
23:17:55|2041.
23:17:56|2041.05
23:17:57|2041.05
23:17:58|2041.08
23:18:00|2041.39
23:18:00|2041.39
23:18:02|2040.95
23:18:02|2040.95
23:18:03|2040.96
23:18:04|2040.95
23:18:05|2040.95
23:18:07|2040.25
23:18:08|2040.25
23:18:09|2040.15
23:18:09|2039.95
23:18:11|2039.91
23:18:13|2040.05
23:18:14|2040.19
23:18:15|2040.18
23:18:16|2040.18
23:18:17|2040.19
23:18:18|2040.19
23:18:19|2040.04
23:18:20|2040.02
23:18:21|2040.02
23:18:22|2040.02
23:18:23|2040.02
23:18:24|2040.02
23:18:25|2040.03
23:18:26|2040.03
23:18:27|2040.02
23:18:28|2040.02
23:18:29|2040.02
23:18:30|2040.02
23:18:31|2040.03
23:18:32|2040.03
23:18:33|2040.02
23:18:34|2039.8
23:18:35|2039.78
23:18:36|2039.76
23:18:38|2039.62
23:18:39|2039.61
23:18:39|2039.61
23:18:40|2039.46
23:18:41|2039.61
23:18:43|2039.61
23:18:43|2039.82
23:18:45|2039.82
23:18:45|2039.82
23:18:47|2039.82
23:18:48|2039.82
23:18:49|2039.82
23:18:49|2039.82
23:18:51|2039.82
23:18:51|2039.82
23:18:52|2039.82
23:18:54|2039.81
23:18:54|2039.82
23:18:55|2039.82
23:18:57|2039.82
23:18:57|2039.82
23:18:59|2039.82
23:19:00|2039.82
23:19:01|2039.98
23:19:01|2039.98
23:19:03|2039.98
23:19:03|2039.98
23:19:04|2039.99
23:19:05|2040.26
23:19:06|2040.25
23:19:07|2040.26
23:19:08|2040.32
23:19:10|2040.49
23:19:12|2040.48
23:19:13|2040.49
23:19:15|2040.48
23:19:15|2040.49
23:19:16|2040.5
23:19:18|2040.4
23:19:19|2040.19
23:19:20|2039.76
23:19:21|2039.76
23:19:22|2039.76
23:19:23|2039.76
23:19:25|2039.75
23:19:25|2039.65
23:19:26|2039.65
23:19:27|2039.6
23:19:28|2039.61
23:19:30|2039.56
23:19:31|2039.56
23:19:32|2039.55
23:19:33|2039.55
23:19:33|2039.56
23:19:35|2039.56
23:19:35|2039.56
23:19:37|2039.56
23:19:38|2039.56
23:19:38|2039.55
23:19:40|2039.55
23:19:40|2039.55
23:19:41|2039.56
23:19:42|2039.55
23:19:44|2039.56
23:19:44|2039.55
23:19:46|2039.55
23:19:47|2039.55
23:19:47|2039.55
23:19:48|2039.56
23:19:49|2039.23
23:19:51|2039.22
23:19:52|2039.23
23:19:53|2039.22
23:19:54|2039.22
23:19:54|2039.09
23:19:55|2039.06
23:19:57|2039.06
23:19:58|2039.07
23:19:58|2039.07
23:19:59|2039.07
23:20:00|2039.06
23:20:01|2039.07
23:20:02|2039.07
23:20:04|2039.06
23:20:04|2039.29
23:20:05|2039.28
23:20:07|2039.28
23:20:08|2039.28
23:20:08|2039.29
23:20:09|2039.29
23:20:11|2039.28
23:20:12|2039.29
23:20:13|2039.28
23:20:14|2039.29
23:20:15|2039.29
23:20:16|2039.44
23:20:17|2039.44
23:20:18|2039.43
23:20:19|2039.44
23:20:21|2039.44
23:20:22|2039.56
23:20:23|2039.55
23:20:23|2039.82
23:20:25|2039.82
23:20:26|2040.04
23:20:27|2040.36
23:20:28|2040.36
23:20:29|2040.36
23:20:30|2040.36
23:20:31|2040.36
23:20:32|2040.36
23:20:33|2040.36
23:20:34|2040.36
23:20:35|2040.36
23:20:36|2040.46
23:20:37|2040.55
23:20:38|2040.55
23:20:40|2040.48
23:20:40|2040.48
23:20:42|2040.48
23:20:43|2040.49
23:20:44|2040.48
23:20:45|2040.49
23:20:45|2040.48
23:20:47|2040.8
23:20:48|2040.81
23:20:49|2040.81
23:20:50|2040.84
23:20:51|2040.9
23:20:52|2040.9
23:20:53|2040.9
23:20:54|2041.
23:20:55|2041.
23:20:56|2041.
23:20:56|2041.
23:20:58|2041.
23:20:59|2041.44
23:21:00|2041.44
23:21:01|2041.44
23:21:01|2041.44
23:21:02|2041.43
23:21:03|2041.
23:21:05|2040.99
23:21:06|2040.81
23:21:07|2040.81
23:21:08|2040.75
23:21:09|2040.5
23:21:09|2040.5
23:21:10|2040.51
23:21:13|2040.51
23:21:14|2040.5
23:21:14|2040.5
23:21:16|2040.5
23:21:16|2040.5
23:21:18|2040.5
23:21:19|2040.51
23:21:19|2040.51
23:21:21|2040.31
23:21:22|2040.31
23:21:23|2040.31
23:21:24|2040.49
23:21:25|2040.6
23:21:26|2040.9
23:21:27|2041.16
23:21:28|2041.19
23:21:29|2041.2
23:21:30|2041.2
23:21:32|2041.19
23:21:33|2041.2
23:21:34|2041.2
23:21:35|2041.19
23:21:36|2041.19
23:21:37|2041.2
23:21:38|2041.19
23:21:40|2041.2
23:21:41|2041.2
23:21:42|2041.19
23:21:42|2041.19
23:21:43|2041.19
23:21:45|2041.19
23:21:46|2041.19
23:21:47|2041.2
23:21:47|2041.19
23:21:49|2041.19
23:21:50|2041.2
23:21:51|2041.2
23:21:52|2041.2
23:21:53|2041.2
23:21:53|2041.2
23:21:55|2041.2
23:21:55|2041.23
23:21:57|2041.44
23:21:58|2041.43
23:21:59|2041.45
23:22:00|2041.45
23:22:01|2041.45
23:22:02|2041.44
23:22:03|2041.44
23:22:04|2041.7
23:22:04|2041.71
23:22:05|2041.7
23:22:07|2041.84
23:22:08|2041.76
23:22:09|2041.75
23:22:10|2041.76
23:22:11|2041.76
23:22:12|2041.75
23:22:14|2041.76
23:22:15|2041.76
23:22:17|2041.76
23:22:18|2041.55
23:22:19|2041.55
23:22:19|2041.56
23:22:21|2041.55
23:22:21|2041.62
23:22:23|2041.62
23:22:24|2041.62
23:22:24|2041.62
23:22:25|2041.62
23:22:26|2041.61
23:22:27|2041.61
23:22:29|2041.61
23:22:30|2041.45
23:22:31|2041.45
23:22:32|2041.45
23:22:34|2041.45
23:22:35|2041.45
23:22:35|2041.44
23:22:37|2041.44
23:22:38|2041.44
23:22:39|2041.45
23:22:40|2041.1
23:22:41|2041.
23:22:43|2040.97
23:22:43|2040.94
23:22:44|2040.94
23:22:45|2040.94
23:22:46|2040.94
23:22:47|2040.94
23:22:48|2040.94
23:22:49|2040.95
23:22:50|2040.95
23:22:51|2040.94
23:22:52|2040.94
23:22:54|2041.18
23:22:54|2041.18
23:22:56|2041.41
23:22:56|2041.41
23:22:57|2041.41
23:22:58|2041.41
23:22:59|2041.41
23:23:01|2041.41
23:23:01|2041.41
23:23:02|2041.41
23:23:03|2041.41
23:23:04|2041.41
23:23:05|2041.4
23:23:06|2041.4
23:23:07|2041.25
23:23:08|2041.25
23:23:09|2041.25
23:23:10|2041.25
23:23:11|2040.91
23:23:13|2040.9
23:23:14|2040.9
23:23:15|2040.9
23:23:16|2040.91
23:23:18|2040.9
23:23:18|2040.9
23:23:19|2040.88
23:23:21|2040.26
23:23:21|2040.26
23:23:23|2040.26
23:23:24|2040.26
23:23:25|2040.26
23:23:26|2040.25
23:23:27|2040.25
23:23:28|2040.23
23:23:29|2040.23
23:23:30|2040.24
23:23:31|2040.24
23:23:32|2040.24
23:23:33|2040.24
23:23:34|2040.24
23:23:35|2040.24
23:23:36|2040.23
23:23:37|2040.23
23:23:38|2040.23
23:23:39|2040.24
23:23:40|2040.23
23:23:42|2040.24
23:23:43|2040.24
23:23:43|2040.24
23:23:45|2040.24
23:23:46|2040.23
23:23:47|2040.23
23:23:47|2040.6
23:23:48|2040.63
23:23:49|2040.63
23:23:50|2040.64
23:23:51|2040.91
23:23:52|2041.28
23:23:54|2041.28
23:23:54|2041.28
23:23:55|2041.29
23:23:56|2041.29
23:23:57|2041.29
23:23:59|2041.29
23:23:59|2041.29
23:24:01|2041.28
23:24:02|2041.28
23:24:03|2041.28
23:24:03|2041.28
23:24:04|2041.28
23:24:06|2041.28
23:24:06|2041.44
23:24:07|2041.43
23:24:08|2041.43
23:24:10|2041.43
23:24:10|2041.43
23:24:11|2041.62
23:24:13|2041.65
23:24:14|2041.68
23:24:16|2041.67
23:24:17|2041.67
23:24:19|2041.56
23:24:19|2041.56
23:24:21|2041.56
23:24:21|2041.55
23:24:23|2041.55
23:24:24|2041.55
23:24:24|2041.55
23:24:25|2041.55
23:24:26|2041.58
23:24:27|2041.59
23:24:28|2041.59
23:24:29|2041.59
23:24:31|2041.59
23:24:32|2041.45
23:24:33|2041.41
23:24:34|2041.32
23:24:35|2041.32
23:24:36|2041.31
23:24:36|2041.32
23:24:37|2041.31
23:24:39|2041.49
23:24:39|2041.49
23:24:41|2041.49
23:24:41|2041.54
23:24:42|2041.54
23:24:44|2041.6
23:24:44|2041.6
23:24:45|2041.6
23:24:47|2041.6
23:24:48|2041.62
23:24:49|2041.62
23:24:50|2041.62
23:24:51|2041.61
23:24:52|2041.61
23:24:52|2041.62
23:24:54|2041.61
23:24:55|2041.62
23:24:56|2041.61
23:24:57|2041.62
23:24:57|2041.63
23:25:00|2041.63
23:25:01|2041.63
23:25:01|2041.63
23:25:03|2041.65
23:25:03|2041.64
23:25:05|2041.61
23:25:05|2041.61
23:25:07|2041.62
23:25:08|2041.61
23:25:08|2041.61
23:25:09|2041.68
23:25:10|2041.69
23:25:11|2041.69
23:25:12|2041.69
23:25:13|2041.69
23:25:15|2041.68
23:25:16|2041.68
23:25:18|2041.68
23:25:19|2041.69
23:25:20|2041.15
23:25:21|2041.11
23:25:22|2041.11
23:25:23|2041.1
23:25:24|2041.11
23:25:25|2041.1
23:25:26|2041.1
23:25:27|2041.1
23:25:28|2041.1
23:25:29|2041.1
23:25:30|2041.1
23:25:31|2040.81
23:25:32|2040.82
23:25:33|2040.82
23:25:34|2040.82
23:25:35|2040.81
23:25:36|2040.81
23:25:37|2040.8
23:25:38|2040.8
23:25:39|2040.8
23:25:41|2040.79
23:25:41|2040.79
23:25:42|2040.79
23:25:44|2040.79
23:25:45|2040.79
23:25:46|2040.79
23:25:46|2040.79
23:25:48|2040.8
23:25:48|2040.8
23:25:50|2040.8
23:25:51|2040.8
23:25:52|2040.79
23:25:52|2040.79
23:25:54|2040.79
23:25:55|2040.79
23:25:55|2040.79
23:25:57|2040.79
23:25:58|2040.8
23:25:59|2040.8
23:26:00|2040.79
23:26:00|2040.8
23:26:02|2040.79
23:26:02|2040.8
23:26:04|2040.8
23:26:05|2040.8
23:26:07|2040.8
23:26:08|2040.35
23:26:09|2040.35
23:26:09|2040.35
23:26:10|2040.34
23:26:11|2040.34
23:26:12|2040.34
23:26:13|2040.35
23:26:15|2040.35
23:26:15|2040.3
23:26:17|2040.29
23:26:18|2040.45
23:26:20|2040.45
23:26:21|2040.44
23:26:22|2040.45
23:26:23|2040.45
23:26:24|2040.45
23:26:25|2040.45
23:26:26|2040.45
23:26:27|2040.44
23:26:28|2040.45
23:26:29|2040.45
23:26:30|2040.45
23:26:31|2040.45
23:26:33|2040.44
23:26:34|2040.49
23:26:35|2040.49
23:26:36|2040.94
23:26:37|2041.06
23:26:38|2041.06
23:26:38|2041.15
23:26:40|2041.22
23:26:41|2041.3
23:26:42|2041.32
23:26:43|2041.15
23:26:44|2041.15
23:26:45|2041.15
23:26:46|2040.91
23:26:47|2040.73
23:26:48|2040.72
23:26:49|2040.72
23:26:50|2040.73
23:26:52|2040.65
23:26:53|2040.5
23:26:53|2040.49
23:26:54|2040.49
23:26:56|2040.45
23:26:57|2040.31
23:26:57|2040.31
23:26:59|2040.3
23:27:00|2040.3
23:27:01|2040.3
23:27:01|2040.3
23:27:02|2040.35
23:27:04|2040.4
23:27:05|2040.42
23:27:05|2040.43
23:27:07|2040.43
23:27:07|2040.42
23:27:10|2040.43
23:27:11|2040.8
23:27:12|2040.85
23:27:13|2040.97
23:27:14|2040.9
23:27:15|2040.64
23:27:15|2040.63
23:27:17|2040.63
23:27:19|2040.64
23:27:19|2040.64
23:27:21|2040.64
23:27:22|2040.64
23:27:23|2040.64
23:27:25|2040.64
23:27:25|2040.64
23:27:26|2040.63
23:27:27|2040.63
23:27:29|2040.63
23:27:30|2040.43
23:27:30|2040.44
23:27:31|2040.44
23:27:32|2040.44
23:27:33|2040.43
23:27:34|2040.43
23:27:35|2040.43
23:27:36|2040.43
23:27:37|2040.43
23:27:38|2040.43
23:27:39|2040.44
23:27:40|2040.43
23:27:41|2040.43
23:27:43|2040.43
23:27:43|2040.43
23:27:45|2040.43
23:27:46|2040.44
23:27:47|2040.44
23:27:48|2040.43
23:27:50|2040.43
23:27:51|2040.43
23:27:51|2040.43
23:27:52|2040.43
23:27:54|2040.43
23:27:55|2040.55
23:27:55|2040.89
23:27:57|2040.89
23:27:58|2040.89
23:27:58|2040.89
23:27:59|2040.89
23:28:00|2040.85
23:28:01|2040.84
23:28:03|2040.84
23:28:03|2040.84
23:28:04|2040.84
23:28:06|2040.84
23:28:06|2040.84
23:28:07|2040.85
23:28:08|2040.85
23:28:09|2040.75
23:28:10|2040.64
23:28:11|2040.64
23:28:12|2040.63
23:28:14|2040.63
23:28:14|2040.63
23:28:15|2040.63
23:28:17|2040.63
23:28:17|2040.63
23:28:19|2040.63
23:28:20|2040.62
23:28:21|2040.62
23:28:22|2040.62
23:28:24|2040.62
23:28:25|2040.62
23:28:26|2040.7
23:28:27|2040.85
23:28:28|2040.87
23:28:29|2040.87
23:28:30|2040.87
23:28:31|2040.87
23:28:31|2040.86
23:28:33|2040.86
23:28:34|2041.2
23:28:34|2041.2
23:28:36|2041.19
23:28:37|2041.19
23:28:38|2041.19
23:28:38|2041.2
23:28:40|2041.2
23:28:41|2041.44
23:28:42|2041.5
23:28:43|2041.5
23:28:44|2041.54
23:28:45|2041.54
23:28:46|2041.54
23:28:47|2041.54
23:28:48|2041.54
23:28:49|2041.53
23:28:50|2041.53
23:28:51|2041.54
23:28:51|2041.54
23:28:53|2041.54
23:28:54|2041.54
23:28:55|2041.53
23:28:56|2041.46
23:28:57|2041.44
23:28:57|2041.34
23:28:59|2041.33
23:28:59|2041.33
23:29:01|2041.33
23:29:02|2041.33
23:29:03|2041.34
23:29:04|2041.34
23:29:04|2041.34
23:29:05|2041.4
23:29:07|2041.42
23:29:08|2041.41
23:29:09|2041.5
23:29:10|2041.6
23:29:11|2041.6
23:29:11|2041.6
23:29:13|2041.6
23:29:14|2041.6
23:29:14|2041.6
23:29:15|2041.6
23:29:17|2041.59
23:29:18|2041.6
23:29:19|2041.6
23:29:21|2041.6
23:29:21|2041.59
23:29:23|2041.59
23:29:24|2041.59
23:29:25|2041.59
23:29:26|2041.59
23:29:27|2041.6
23:29:28|2041.59
23:29:29|2041.6
23:29:30|2041.6
23:29:31|2041.59
23:29:32|2041.99
23:29:33|2041.99
23:29:35|2041.98
23:29:36|2041.98
23:29:37|2041.99
23:29:37|2041.99
23:29:38|2042.19
23:29:39|2042.19
23:29:40|2042.19
23:29:42|2042.2
23:29:42|2042.2
23:29:43|2042.19
23:29:45|2042.19
23:29:45|2042.19
23:29:47|2042.19
23:29:47|2042.19
23:29:48|2042.2
23:29:50|2042.2
23:29:50|2042.2
23:29:52|2042.17
23:29:53|2042.05
23:29:54|2042.04
23:29:55|2042.04
23:29:56|2042.04
23:29:56|2042.04
23:29:58|2042.04
23:29:59|2042.04
23:30:00|2042.04
23:30:02|2042.03
23:30:03|2042.04
23:30:04|2042.04
23:30:04|2042.04
23:30:05|2042.04
23:30:06|2042.03
23:30:08|2042.03
23:30:09|2042.03
23:30:10|2042.03
23:30:11|2042.03
23:30:12|2042.03
23:30:12|2042.04
23:30:14|2042.04
23:30:14|2042.04
23:30:15|2042.04
23:30:17|2042.03
23:30:18|2042.03
23:30:19|2042.03
23:30:19|2042.04
23:30:20|2042.04
23:30:22|2042.04
23:30:22|2042.04
23:30:23|2041.54
23:30:24|2041.54
23:30:25|2041.54
23:30:27|2041.51
23:30:28|2041.47
23:30:28|2041.48
23:30:30|2041.47
23:30:30|2041.48
23:30:32|2041.47
23:30:33|2041.47
23:30:33|2041.47
23:30:35|2041.48
23:30:37|2041.47
23:30:38|2041.47
23:30:39|2041.47
23:30:40|2041.75
23:30:41|2041.76
23:30:42|2041.76
23:30:43|2041.77
23:30:44|2041.77
23:30:45|2041.76
23:30:46|2041.76
23:30:47|2041.76
23:30:49|2041.77
23:30:50|2041.8
23:30:51|2041.83
23:30:51|2041.83
23:30:52|2041.92
23:30:53|2041.92
23:30:55|2041.93
23:30:56|2041.92
23:30:56|2041.93
23:30:58|2041.93
23:30:58|2041.92
23:31:00|2041.92
23:31:00|2042.04
23:31:01|2042.04
23:31:02|2042.04
23:31:04|2042.04
23:31:04|2042.03
23:31:05|2042.04
23:31:06|2042.05
23:31:07|2042.05
23:31:08|2042.05
23:31:09|2042.14
23:31:10|2042.37
23:31:12|2042.36
23:31:12|2042.36
23:31:14|2042.36
23:31:15|2042.37
23:31:16|2042.36
23:31:16|2042.36
23:31:17|2042.36
23:31:18|2042.37
23:31:20|2042.37
23:31:21|2042.36
23:31:22|2042.36
23:31:23|2042.36
23:31:24|2042.37
23:31:25|2041.89
23:31:26|2041.37
23:31:27|2040.86
23:31:28|2040.32
23:31:29|2040.01
23:31:30|2040.19
23:31:31|2040.48
23:31:32|2040.39
23:31:33|2040.35
23:31:34|2040.23
23:31:35|2039.92
23:31:37|2039.89
23:31:38|2039.69
23:31:40|2039.85
23:31:40|2039.56
23:31:41|2039.5
23:31:43|2039.5
23:31:44|2039.5
23:31:44|2038.91
23:31:45|2038.91
23:31:47|2039.15
23:31:48|2039.4
23:31:49|2039.4
23:31:50|2039.99
23:31:51|2039.65
23:31:51|2039.66
23:31:53|2039.65
23:31:54|2039.66
23:31:55|2039.95
23:31:56|2039.86
23:31:56|2039.7
23:31:58|2039.66
23:31:59|2039.65
23:32:00|2039.74
23:32:01|2039.74
23:32:02|2039.74
23:32:03|2039.75
23:32:04|2039.69
23:32:05|2039.66
23:32:06|2039.65
23:32:07|2039.44
23:32:08|2039.44
23:32:09|2039.44
23:32:10|2039.25
23:32:11|2039.09
23:32:12|2039.01
23:32:13|2039.02
23:32:14|2039.01
23:32:15|2039.01
23:32:16|2039.27
23:32:18|2039.29
23:32:19|2039.29
23:32:19|2039.28
23:32:20|2039.29
23:32:21|2039.26
23:32:22|2039.15
23:32:24|2039.01
23:32:24|2039.01
23:32:25|2038.77
23:32:26|2038.78
23:32:27|2038.86
23:32:28|2038.85
23:32:29|2038.85
23:32:31|2038.72
23:32:32|2038.39
23:32:32|2038.3
23:32:33|2038.39
23:32:35|2038.3
23:32:36|2038.19
23:32:36|2038.19
23:32:38|2037.06
23:32:38|2036.85
23:32:39|2037.1
23:32:41|2037.42
23:32:43|2037.42
23:32:44|2037.42
23:32:44|2037.29
23:32:45|2037.29
23:32:47|2037.22
23:32:48|2037.03
23:32:49|2036.81
23:32:50|2036.56
23:32:50|2036.55
23:32:51|2036.55
23:32:53|2037.
23:32:54|2037.
23:32:55|2037.
23:32:55|2037.
23:32:57|2037.01
23:32:57|2037.
23:32:59|2037.35
23:32:59|2037.35
23:33:00|2037.36
23:33:01|2037.35
23:33:03|2037.36
23:33:03|2037.35
23:33:05|2037.35
23:33:06|2037.36
23:33:07|2037.36
23:33:08|2037.57
23:33:09|2037.76
23:33:10|2037.75
23:33:11|2037.76
23:33:11|2037.94
23:33:12|2037.94
23:33:14|2037.94
23:33:14|2038.04
23:33:15|2038.05
23:33:16|2038.
23:33:17|2037.25
23:33:18|2037.25
23:33:20|2037.26
23:33:21|2037.4
23:33:21|2037.41
23:33:23|2037.4
23:33:23|2037.25
23:33:25|2037.25
23:33:26|2036.95
23:33:27|2036.66
23:33:27|2036.65
23:33:29|2036.75
23:33:29|2037.
23:33:30|2037.
23:33:31|2036.99
23:33:33|2037.18
23:33:33|2037.18
23:33:34|2037.18
23:33:35|2037.25
23:33:37|2037.56
23:33:38|2037.57
23:33:39|2037.57
23:33:40|2037.64
23:33:41|2037.64
23:33:43|2037.63
23:33:44|2037.63
23:33:45|2037.64
23:33:46|2037.64
23:33:47|2037.63
23:33:48|2037.64
23:33:49|2037.63
23:33:50|2037.63
23:33:51|2037.51
23:33:52|2037.51
23:33:53|2037.52
23:33:53|2037.52
23:33:55|2037.4
23:33:56|2037.36
23:33:57|2037.35
23:33:58|2037.35
23:33:59|2037.34
23:34:00|2037.33
23:34:01|2037.3
23:34:02|2037.31
23:34:03|2037.3
23:34:04|2037.28
23:34:05|2036.92
23:34:06|2036.65
23:34:07|2036.65
23:34:08|2036.65
23:34:09|2036.85
23:34:10|2036.88
23:34:11|2036.89
23:34:12|2036.89
23:34:13|2036.89
23:34:14|2036.89
23:34:15|2036.88
23:34:16|2036.88
23:34:17|2036.89
23:34:18|2036.88
23:34:19|2036.84
23:34:20|2036.8
23:34:21|2036.59
23:34:23|2036.36
23:34:24|2036.36
23:34:25|2036.36
23:34:26|2036.2
23:34:27|2036.21
23:34:27|2036.2
23:34:29|2036.2
23:34:30|2036.2
23:34:30|2036.2
23:34:32|2036.18
23:34:33|2036.18
23:34:34|2036.18
23:34:35|2036.
23:34:37|2036.01
23:34:38|2036.
23:34:39|2036.
23:34:41|2035.49
23:34:42|2035.49
23:34:42|2035.49
23:34:44|2035.49
23:34:45|2035.48
23:34:45|2035.49
23:34:46|2035.49
23:34:47|2035.48
23:34:49|2035.49
23:34:49|2035.31
23:34:51|2035.31
23:34:52|2035.31
23:34:52|2035.32
23:34:54|2035.29
23:34:54|2035.26
23:34:56|2035.27
23:34:57|2035.27
23:34:57|2035.27
23:34:58|2035.27
23:35:00|2035.85
23:35:00|2035.88
23:35:02|2036.07
23:35:03|2035.84
23:35:03|2035.81
23:35:04|2035.8
23:35:05|2036.1
23:35:07|2036.43
23:35:07|2036.62
23:35:08|2036.74
23:35:09|2036.73
23:35:10|2036.9
23:35:11|2036.76
23:35:13|2036.97
23:35:14|2036.95
23:35:14|2036.93
23:35:16|2036.94
23:35:17|2036.94
23:35:17|2037.04
23:35:18|2037.03
23:35:20|2037.03
23:35:20|2037.18
23:35:22|2037.19
23:35:23|2037.31
23:35:23|2037.31
23:35:24|2037.31
23:35:25|2037.31
23:35:26|2037.31
23:35:27|2037.3
23:35:29|2037.3
23:35:29|2037.31
23:35:30|2037.3
23:35:31|2037.61
23:35:33|2037.75
23:35:33|2037.76
23:35:34|2037.77
23:35:36|2037.76
23:35:37|2037.77
23:35:38|2037.76
23:35:39|2037.76
23:35:41|2037.76
23:35:42|2037.9
23:35:43|2037.99
23:35:45|2038.17
23:35:46|2038.18
23:35:46|2038.25
23:35:47|2038.35
23:35:49|2038.45
23:35:49|2038.5
23:35:51|2039.06
23:35:51|2039.2
23:35:53|2039.49
23:35:54|2039.88
23:35:55|2039.89
23:35:56|2040.
23:35:56|2040.
23:35:58|2040.
23:35:58|2039.99
23:35:59|2039.99
23:36:00|2040.34
23:36:01|2040.35
23:36:03|2040.36
23:36:03|2040.36
23:36:04|2040.36
23:36:06|2040.54
23:36:06|2040.6
23:36:07|2040.64
23:36:09|2040.65
23:36:09|2040.65
23:36:11|2041.05
23:36:11|2041.09
23:36:12|2041.09
23:36:13|2041.25
23:36:14|2041.53
23:36:15|2041.6
23:36:16|2041.8
23:36:17|2041.5
23:36:19|2041.51
23:36:20|2041.51
23:36:20|2041.5
23:36:22|2041.5
23:36:22|2042.02
23:36:23|2042.02
23:36:24|2042.07
23:36:25|2042.1
23:36:26|2042.09
23:36:27|2042.1
23:36:28|2042.1
23:36:29|2042.09
23:36:30|2042.23
23:36:31|2042.48
23:36:32|2042.85
23:36:34|2042.85
23:36:34|2042.85
23:36:35|2042.89
23:36:36|2043.04
23:36:37|2043.43
23:36:39|2043.1
23:36:40|2043.05
23:36:41|2043.05
23:36:42|2043.05
23:36:43|2043.04
23:36:44|2043.04
23:36:44|2043.04
23:36:46|2043.34
23:36:47|2043.33
23:36:48|2043.34
23:36:49|2043.35
23:36:50|2043.68
23:36:51|2043.38
23:36:51|2043.38
23:36:53|2043.39
23:36:54|2043.38
23:36:55|2043.39
23:36:55|2043.39
23:36:57|2043.39
23:36:58|2043.39
23:36:59|2043.38
23:37:00|2043.36
23:37:01|2043.36
23:37:02|2043.4
23:37:03|2043.49
23:37:04|2043.48
23:37:05|2043.48
23:37:06|2043.43
23:37:07|2042.89
23:37:08|2042.64
23:37:09|2042.45
23:37:10|2042.44
23:37:11|2042.4
23:37:12|2042.3
23:37:13|2042.31
23:37:14|2042.31
23:37:15|2042.31
23:37:16|2042.73
23:37:17|2043.23
23:37:18|2043.22
23:37:19|2042.95
23:37:20|2042.92
23:37:21|2042.7
23:37:22|2042.35
23:37:23|2042.31
23:37:24|2042.3
23:37:25|2042.3
23:37:26|2042.15
23:37:27|2042.32
23:37:28|2042.4
23:37:29|2042.5
23:37:30|2042.49
23:37:31|2042.49
23:37:32|2042.49
23:37:33|2042.5
23:37:34|2042.5
23:37:35|2042.5
23:37:36|2042.58
23:37:37|2042.58
23:37:38|2042.58
23:37:39|2042.79
23:37:41|2042.96
23:37:42|2042.97
23:37:43|2042.97
23:37:45|2042.99
23:37:45|2043.
23:37:47|2043.
23:37:48|2043.04
23:37:49|2043.04
23:37:50|2043.05
23:37:51|2043.
23:37:52|2042.79
23:37:53|2042.79
23:37:54|2042.79
23:37:56|2042.86
23:37:57|2042.89
23:37:57|2042.9
23:37:59|2042.9
23:37:59|2042.9
23:38:01|2042.9
23:38:01|2042.9
23:38:02|2043.18
23:38:03|2043.19
23:38:05|2043.25
23:38:05|2043.25
23:38:07|2043.25
23:38:08|2043.1
23:38:08|2042.7
23:38:10|2042.65
23:38:10|2042.65
23:38:11|2042.65
23:38:12|2042.66
23:38:13|2042.66
23:38:14|2042.66
23:38:15|2042.66
23:38:16|2042.66
23:38:17|2042.53
23:38:18|2042.51
23:38:20|2042.5
23:38:20|2042.49
23:38:21|2042.5
23:38:23|2042.5
23:38:23|2042.29
23:38:24|2042.28
23:38:25|2042.27
23:38:26|2042.1
23:38:27|2042.09
23:38:28|2042.09
23:38:29|2042.09
23:38:30|2042.08
23:38:31|2042.08
23:38:33|2042.43
23:38:33|2042.43
23:38:34|2043.
23:38:35|2043.25
23:38:37|2043.57
23:38:38|2043.57
23:38:38|2043.57
23:38:40|2043.7
23:38:41|2044.07
23:38:43|2044.52
23:38:43|2044.53
23:38:44|2044.53
23:38:46|2044.53
23:38:47|2044.53
23:38:49|2044.53
23:38:50|2044.8
23:38:51|2044.8
23:38:52|2044.8
23:38:53|2044.8
23:38:53|2044.81
23:38:55|2045.11
23:38:56|2045.17
23:38:57|2045.43
23:38:58|2045.43
23:38:59|2045.43
23:39:00|2045.44
23:39:01|2045.04
23:39:02|2044.07
23:39:03|2043.85
23:39:04|2043.8
23:39:05|2043.81
23:39:06|2043.81
23:39:07|2043.81
23:39:08|2043.81
23:39:09|2043.81
23:39:10|2044.15
23:39:11|2044.35
23:39:12|2044.57
23:39:13|2044.69
23:39:14|2044.83
23:39:15|2044.95
23:39:16|2044.95
23:39:17|2044.97
23:39:18|2044.99
23:39:19|2045.14
23:39:20|2045.3
23:39:21|2045.3
23:39:22|2045.33
23:39:23|2045.34
23:39:24|2045.34
23:39:25|2045.53
23:39:26|2045.24
23:39:27|2045.24
23:39:28|2044.77
23:39:29|2044.78
23:39:30|2044.78
23:39:31|2044.55
23:39:32|2044.43
23:39:34|2044.43
23:39:34|2044.28
23:39:35|2044.28
23:39:37|2044.27
23:39:37|2044.27
23:39:38|2044.27
23:39:39|2044.27
23:39:40|2044.27
23:39:41|2044.24
23:39:43|2044.05
23:39:45|2044.
23:39:46|2043.85
23:39:47|2043.85
23:39:48|2043.75
23:39:49|2043.75
23:39:50|2043.71
23:39:52|2043.72
23:39:52|2043.72
23:39:53|2043.72
23:39:55|2043.71
23:39:55|2043.71
23:39:57|2043.71
23:39:57|2043.72
23:39:58|2043.9
23:40:00|2043.89
23:40:00|2043.9
23:40:01|2043.9
23:40:02|2043.9
23:40:03|2043.89
23:40:04|2043.9
23:40:05|2043.89
23:40:06|2043.89
23:40:07|2043.89
23:40:08|2043.89
23:40:10|2043.89
23:40:10|2043.89
23:40:12|2043.89
23:40:13|2043.89
23:40:14|2043.9
23:40:14|2043.9
23:40:16|2043.89
23:40:16|2043.89
23:40:17|2043.97
23:40:18|2044.
23:40:19|2044.
23:40:20|2043.99
23:40:22|2043.9
23:40:22|2043.81
23:40:24|2043.81
23:40:24|2043.81
23:40:26|2043.81
23:40:26|2043.81
23:40:27|2043.8
23:40:28|2043.7
23:40:29|2043.47
23:40:31|2043.44
23:40:31|2044.14
23:40:32|2044.14
23:40:33|2044.14
23:40:35|2044.15
23:40:35|2044.14
23:40:36|2044.15
23:40:37|2044.15
23:40:38|2044.15
23:40:39|2044.14
23:40:41|2044.14
23:40:41|2044.14
23:40:42|2044.14
23:40:44|2044.14
23:40:46|2044.39
23:40:46|2044.39
23:40:48|2044.39
23:40:49|2044.39
23:40:50|2044.39
23:40:51|2044.15
23:40:52|2044.15
23:40:53|2043.81
23:40:54|2043.8
23:40:55|2043.81
23:40:56|2043.8
23:40:57|2043.81
23:40:58|2043.8
23:40:59|2043.92
23:41:00|2043.91
23:41:01|2043.91
23:41:02|2043.91
23:41:03|2043.91
23:41:04|2043.8
23:41:05|2043.55
23:41:06|2043.45
23:41:07|2043.44
23:41:08|2043.15
23:41:09|2042.97
23:41:10|2042.97
23:41:11|2042.97
23:41:12|2042.85
23:41:13|2042.9
23:41:14|2043.06
23:41:15|2043.36
23:41:17|2043.36
23:41:17|2043.47
23:41:18|2043.6
23:41:19|2043.6
23:41:20|2043.6
23:41:21|2043.61
23:41:23|2043.61
23:41:24|2043.78
23:41:25|2043.78
23:41:25|2043.78
23:41:26|2043.79
23:41:27|2043.78
23:41:29|2043.78
23:41:30|2043.78
23:41:30|2043.78
23:41:31|2043.79
23:41:32|2043.79
23:41:33|2043.79
23:41:34|2043.78
23:41:35|2043.99
23:41:36|2044.04
23:41:37|2044.3
23:41:38|2045.08
23:41:40|2045.07
23:41:41|2044.94
23:41:42|2044.79
23:41:43|2044.79
23:41:44|2044.87
23:41:45|2045.1
23:41:46|2045.09
23:41:47|2045.09
23:41:48|2045.1
23:41:50|2045.11
23:41:51|2045.12
23:41:51|2045.12
23:41:53|2045.12
23:41:54|2045.12
23:41:55|2045.11
23:41:56|2045.11
23:41:57|2045.12
23:41:58|2045.11
23:41:59|2045.12
23:41:59|2045.14
23:42:01|2045.13
23:42:02|2045.13
23:42:03|2045.14
23:42:03|2045.13
23:42:05|2045.14
23:42:06|2045.13
23:42:07|2045.14
23:42:08|2045.14
23:42:09|2044.8
23:42:10|2044.58
23:42:11|2044.2
23:42:12|2044.31
23:42:13|2044.47
23:42:14|2044.46
23:42:15|2044.52
23:42:16|2044.31
23:42:17|2044.31
23:42:18|2044.31
23:42:19|2044.31
23:42:20|2044.31
23:42:21|2044.16
23:42:22|2044.16
23:42:23|2044.15
23:42:24|2044.05
23:42:25|2044.08
23:42:26|2043.9
23:42:27|2043.9
23:42:28|2043.9
23:42:29|2044.15
23:42:30|2044.38
23:42:31|2044.98
23:42:32|2044.98
23:42:33|2044.98
23:42:34|2045.11
23:42:35|2045.47
23:42:36|2045.53
23:42:37|2045.54
23:42:38|2045.54
23:42:39|2045.55
23:42:40|2045.55
23:42:41|2045.55
23:42:42|2045.54
23:42:43|2045.55
23:42:44|2045.31
23:42:45|2045.
23:42:47|2045.
23:42:48|2044.99
23:42:49|2044.99
23:42:51|2044.9
23:42:52|2044.89
23:42:53|2044.89
23:42:54|2044.89
23:42:55|2044.67
23:42:56|2044.68
23:42:57|2044.68
23:42:58|2044.68
23:42:59|2044.68
23:43:00|2044.68
23:43:01|2044.88
23:43:02|2044.88
23:43:03|2044.94
23:43:04|2044.94
23:43:05|2044.94
23:43:06|2044.94
23:43:07|2044.95
23:43:08|2044.47
23:43:09|2044.42
23:43:10|2044.42
23:43:11|2044.31
23:43:12|2044.31
23:43:12|2044.31
23:43:14|2043.81
23:43:15|2043.66
23:43:16|2043.45
23:43:17|2043.45
23:43:18|2043.3
23:43:19|2043.64
23:43:20|2043.64
23:43:21|2043.72
23:43:22|2043.73
23:43:23|2044.24
23:43:24|2044.24
23:43:25|2044.24
23:43:26|2044.24
23:43:27|2044.24
23:43:28|2044.24
23:43:29|2044.23
23:43:31|2044.23
23:43:31|2044.23
23:43:32|2044.23
23:43:33|2044.23
23:43:34|2045.01
23:43:36|2044.67
23:43:37|2044.9
23:43:38|2044.91
23:43:39|2044.9
23:43:40|2044.73
23:43:41|2044.73
23:43:42|2044.7
23:43:43|2044.7
23:43:44|2044.7
23:43:45|2044.7
23:43:46|2044.99
23:43:47|2044.99
23:43:49|2044.98
23:43:49|2044.99
23:43:51|2044.7
23:43:52|2044.71
23:43:53|2044.56
23:43:55|2045.08
23:43:56|2045.09
23:43:57|2045.24
23:43:57|2045.25
23:43:58|2045.24
23:44:00|2045.24
23:44:00|2045.24
23:44:01|2045.08
23:44:03|2045.08
23:44:04|2045.09
23:44:04|2045.09
23:44:06|2045.09
23:44:07|2044.69
23:44:08|2044.5
23:44:09|2044.45
23:44:09|2044.42
23:44:11|2044.55
23:44:12|2044.55
23:44:13|2044.55
23:44:14|2044.57
23:44:15|2044.57
23:44:17|2044.57
23:44:17|2044.57
23:44:19|2044.57
23:44:19|2044.69
23:44:20|2044.69
23:44:22|2044.69
23:44:23|2044.69
23:44:25|2044.84
23:44:25|2044.84
23:44:26|2044.85
23:44:27|2044.85
23:44:28|2044.85
23:44:29|2044.84
23:44:31|2045.35
23:44:31|2045.39
23:44:32|2045.38
23:44:33|2045.38
23:44:34|2045.39
23:44:35|2045.38
23:44:36|2045.39
23:44:37|2045.39
23:44:38|2045.38
23:44:39|2045.39
23:44:40|2045.38
23:44:41|2044.99
23:44:42|2044.85
23:44:43|2044.85
23:44:44|2044.86
23:44:46|2044.85
23:44:46|2044.85
23:44:47|2044.67
23:44:49|2044.23
23:44:50|2044.23
23:44:51|2044.24
23:44:52|2044.23
23:44:53|2044.23
23:44:55|2044.23
23:44:55|2044.24
23:44:57|2044.23
23:44:57|2044.23
23:44:59|2044.23
23:45:00|2044.23
23:45:01|2044.23
23:45:02|2044.23
23:45:03|2044.24
23:45:04|2043.9
23:45:05|2043.95
23:45:06|2044.24
23:45:07|2044.35
23:45:08|2044.39
23:45:09|2044.54
23:45:10|2044.69
23:45:11|2044.8
23:45:12|2045.05
23:45:13|2045.1
23:45:14|2045.25
23:45:15|2045.29
23:45:16|2045.29
23:45:17|2045.29
23:45:19|2045.29
23:45:20|2045.46
23:45:20|2045.47
23:45:22|2045.46
23:45:23|2045.5
23:45:23|2045.49
23:45:25|2045.35
23:45:26|2045.29
23:45:26|2045.23
23:45:27|2045.23
23:45:28|2045.23
23:45:29|2045.23
23:45:30|2045.24
23:45:31|2045.24
23:45:32|2045.24
23:45:33|2045.2
23:45:34|2045.1
23:45:36|2044.99
23:45:36|2044.95
23:45:38|2044.94
23:45:39|2044.75
23:45:40|2044.76
23:45:41|2044.76
23:45:42|2044.45
23:45:42|2044.45
23:45:43|2044.39
23:45:44|2044.14
23:45:45|2044.14
23:45:47|2044.14
23:45:48|2044.14
23:45:49|2044.29
23:45:49|2044.29
23:45:50|2044.15
23:45:51|2044.16
23:45:53|2044.16
23:45:54|2044.16
23:45:54|2044.15
23:45:55|2044.16
23:45:56|2044.15
23:45:57|2044.16
23:45:58|2044.16
23:46:00|2044.15
23:46:01|2044.16
23:46:03|2044.5
23:46:04|2044.5
23:46:05|2044.35
23:46:06|2044.24
23:46:06|2044.23
23:46:08|2044.24
23:46:09|2044.
23:46:10|2043.64
23:46:11|2043.64
23:46:12|2043.64
23:46:13|2043.64
23:46:14|2043.65
23:46:15|2043.64
23:46:16|2043.9
23:46:17|2044.
23:46:18|2044.
23:46:19|2044.
23:46:20|2044.1
23:46:21|2044.54
23:46:22|2044.8
23:46:23|2044.83
23:46:24|2044.83
23:46:25|2044.82
23:46:26|2044.85
23:46:27|2044.89
23:46:28|2044.88
23:46:29|2045.22
23:46:30|2045.22
23:46:31|2045.29
23:46:32|2045.29
23:46:33|2045.21
23:46:34|2045.23
23:46:35|2045.23
23:46:36|2045.23
23:46:37|2045.23
23:46:38|2045.74
23:46:39|2045.83
23:46:40|2045.88
23:46:41|2045.88
23:46:42|2045.98
23:46:43|2045.98
23:46:44|2045.91
23:46:45|2045.9
23:46:46|2045.91
23:46:47|2045.96
23:46:48|2045.97
23:46:49|2045.97
23:46:50|2045.99
23:46:51|2046.15
23:46:52|2046.18
23:46:53|2046.5
23:46:54|2046.51
23:46:55|2046.51
23:46:56|2046.52
23:46:57|2046.52
23:46:59|2046.66
23:47:00|2046.97
23:47:01|2046.96
23:47:03|2046.65
23:47:04|2046.65
23:47:05|2046.54
23:47:07|2046.51
23:47:07|2046.4
23:47:09|2046.36
23:47:10|2046.35
23:47:11|2046.59
23:47:12|2046.62
23:47:12|2046.61
23:47:14|2046.74
23:47:15|2046.75
23:47:16|2046.76
23:47:16|2046.77
23:47:17|2046.77
23:47:18|2046.77
23:47:20|2046.76
23:47:21|2046.77
23:47:22|2046.76
23:47:22|2046.91
23:47:23|2046.9
23:47:25|2046.97
23:47:25|2046.99
23:47:26|2046.99
23:47:28|2046.93
23:47:29|2046.92
23:47:30|2046.92
23:47:30|2046.92
23:47:31|2046.92
23:47:32|2046.93
23:47:33|2046.99
23:47:34|2047.
23:47:35|2046.92
23:47:36|2046.92
23:47:37|2046.93
23:47:39|2046.92
23:47:40|2046.77
23:47:40|2046.76
23:47:42|2046.77
23:47:42|2046.76
23:47:44|2046.77
23:47:44|2046.77
23:47:45|2046.77
23:47:47|2046.49
23:47:47|2046.99
23:47:48|2046.99
23:47:50|2046.99
23:47:50|2047.
23:47:51|2047.
23:47:52|2046.99
23:47:53|2046.99
23:47:55|2046.99
23:47:56|2047.
23:47:56|2046.99
23:47:57|2047.
23:47:59|2047.
23:47:59|2047.
23:48:01|2047.08
23:48:03|2047.09
23:48:04|2047.24
23:48:05|2047.3
23:48:07|2047.33
23:48:08|2047.34
23:48:09|2047.34
23:48:09|2047.34
23:48:11|2047.34
23:48:11|2047.35
23:48:13|2047.35
23:48:14|2047.35
23:48:14|2047.35
23:48:16|2047.35
23:48:18|2047.71
23:48:19|2047.7
23:48:19|2047.7
23:48:21|2047.7
23:48:22|2047.7
23:48:23|2047.7
23:48:24|2047.71
23:48:25|2047.79
23:48:26|2047.7
23:48:27|2047.7
23:48:27|2047.7
23:48:29|2047.7
23:48:30|2047.71
23:48:31|2047.7
23:48:31|2047.71
23:48:33|2047.71
23:48:34|2047.71
23:48:35|2047.71
23:48:36|2047.61
23:48:37|2047.55
23:48:38|2047.55
23:48:39|2047.55
23:48:40|2047.5
23:48:41|2047.5
23:48:42|2047.35
23:48:42|2047.36
23:48:43|2047.35
23:48:44|2047.36
23:48:45|2047.92
23:48:46|2047.92
23:48:48|2047.93
23:48:48|2047.92
23:48:50|2047.92
23:48:51|2047.92
23:48:52|2047.93
23:48:53|2047.92
23:48:54|2047.92
23:48:55|2047.93
23:48:56|2047.93
23:48:57|2047.93
23:48:57|2048.04
23:48:59|2048.03
23:49:00|2048.04
23:49:01|2048.04
23:49:02|2048.04
23:49:04|2048.03
23:49:04|2048.04
23:49:06|2048.04
23:49:07|2048.19
23:49:08|2048.2
23:49:09|2048.2
23:49:10|2048.19
23:49:11|2048.2
23:49:12|2048.2
23:49:13|2048.2
23:49:15|2048.2
23:49:16|2048.43
23:49:16|2048.44
23:49:17|2048.43
23:49:18|2048.71
23:49:20|2049.05
23:49:21|2048.66
23:49:22|2048.71
23:49:23|2048.72
23:49:24|2048.71
23:49:24|2048.69
23:49:26|2048.68
23:49:27|2048.69
23:49:28|2048.69
23:49:29|2048.69
23:49:30|2049.09
23:49:31|2049.09
23:49:32|2049.09
23:49:33|2049.
23:49:34|2049.02
23:49:35|2049.02
23:49:36|2049.02
23:49:37|2049.1
23:49:38|2049.1
23:49:39|2049.19
23:49:41|2049.2
23:49:41|2049.2
23:49:42|2048.94
23:49:43|2048.95
23:49:44|2048.89
23:49:45|2048.86
23:49:46|2049.08
23:49:47|2049.01
23:49:48|2049.01
23:49:49|2049.01
23:49:50|2049.01
23:49:51|2049.14
23:49:52|2049.14
23:49:54|2049.41
23:49:55|2049.41
23:49:56|2049.43
23:49:57|2049.44
23:49:57|2049.45
23:49:59|2049.44
23:50:00|2049.1
23:50:00|2049.33
23:50:02|2048.8
23:50:03|2049.02
23:50:05|2049.02
23:50:06|2049.4
23:50:08|2049.35
23:50:08|2049.21
23:50:10|2049.21
23:50:10|2049.21
23:50:11|2049.21
23:50:12|2049.2
23:50:14|2048.96
23:50:14|2048.91
23:50:15|2048.9
23:50:16|2048.91
23:50:18|2048.91
23:50:19|2049.38
23:50:19|2049.35
23:50:21|2049.12
23:50:21|2049.12
23:50:22|2049.12
23:50:24|2049.1
23:50:24|2049.06
23:50:25|2049.06
23:50:27|2049.
23:50:28|2049.
23:50:28|2048.97
23:50:30|2048.78
23:50:31|2048.78
23:50:32|2048.77
23:50:33|2048.78
23:50:33|2048.77
23:50:35|2049.06
23:50:35|2049.06
23:50:36|2049.06
23:50:37|2049.05
23:50:39|2049.06
23:50:39|2049.1
23:50:40|2049.25
23:50:41|2049.28
23:50:42|2049.29
23:50:43|2049.28
23:50:44|2049.06
23:50:46|2049.06
23:50:47|2049.15
23:50:48|2049.17
23:50:49|2049.18
23:50:50|2049.18
23:50:51|2049.18
23:50:52|2049.18
23:50:53|2049.17
23:50:54|2049.17
23:50:55|2049.17
23:50:56|2049.25
23:50:57|2049.43
23:50:58|2049.44
23:50:59|2049.44
23:51:00|2049.44
23:51:01|2049.44
23:51:02|2049.27
23:51:03|2049.27
23:51:04|2049.02
23:51:05|2049.02
23:51:07|2048.91
23:51:08|2048.91
23:51:09|2048.91
23:51:11|2048.9
23:51:11|2048.9
23:51:13|2048.91
23:51:14|2048.89
23:51:14|2048.78
23:51:16|2048.77
23:51:17|2048.78
23:51:18|2048.85
23:51:19|2048.84
23:51:21|2048.85
23:51:22|2048.94
23:51:22|2049.2
23:51:23|2049.25
23:51:24|2049.26
23:51:26|2049.84
23:51:26|2049.84
23:51:28|2049.83
23:51:28|2049.84
23:51:30|2049.83
23:51:30|2049.83
23:51:31|2049.84
23:51:33|2049.83
23:51:34|2049.84
23:51:34|2049.55
23:51:35|2049.26
23:51:37|2049.27
23:51:37|2049.26
23:51:39|2049.26
23:51:39|2049.39
23:51:41|2049.61
23:51:41|2049.61
23:51:42|2049.7
23:51:43|2049.74
23:51:44|2049.74
23:51:46|2049.74
23:51:46|2049.74
23:51:48|2049.76
23:51:48|2049.76
23:51:50|2049.76
23:51:50|2049.94
23:51:51|2049.94
23:51:52|2049.94
23:51:54|2049.95
23:51:54|2049.95
23:51:56|2050.16
23:51:57|2050.17
23:51:58|2050.5
23:51:58|2050.5
23:52:00|2050.49
23:52:01|2050.5
23:52:02|2050.43
23:52:03|2050.33
23:52:04|2050.34
23:52:04|2050.34
23:52:06|2050.34
23:52:07|2050.34
23:52:08|2050.4
23:52:09|2050.39
23:52:10|2050.4
23:52:11|2050.39
23:52:13|2050.67
23:52:14|2050.79
23:52:15|2050.78
23:52:16|2050.79
23:52:16|2050.78
23:52:18|2050.78
23:52:18|2050.78
23:52:20|2050.8
23:52:20|2050.8
23:52:21|2050.79
23:52:22|2051.06
23:52:24|2051.06
23:52:24|2051.06
23:52:26|2051.07
23:52:26|2051.06
23:52:27|2051.07
23:52:28|2051.07
23:52:29|2051.07
23:52:30|2051.06
23:52:32|2051.06
23:52:33|2051.06
23:52:33|2051.06
23:52:34|2051.07
23:52:35|2051.07
23:52:37|2051.07
23:52:38|2051.08
23:52:39|2051.13
23:52:40|2051.26
23:52:41|2051.26
23:52:42|2051.27
23:52:43|2051.29
23:52:44|2052.24
23:52:45|2051.92
23:52:46|2051.92
23:52:47|2051.67
23:52:48|2051.67
23:52:49|2051.68
23:52:50|2051.68
23:52:51|2051.88
23:52:52|2051.89
23:52:53|2051.89
23:52:54|2051.89
23:52:55|2051.89
23:52:56|2051.65
23:52:57|2051.5
23:52:58|2051.65
23:52:59|2052.03
23:53:00|2052.04
23:53:02|2052.
23:53:02|2052.01
23:53:03|2052.01
23:53:04|2051.76
23:53:06|2051.62
23:53:06|2051.62
23:53:08|2052.25
23:53:09|2052.24
23:53:10|2052.25
23:53:11|2052.25
23:53:12|2052.25
23:53:13|2052.24
23:53:14|2052.25
23:53:15|2052.25
23:53:16|2052.25
23:53:17|2052.24
23:53:18|2052.25
23:53:19|2052.24
23:53:20|2052.24
23:53:21|2052.24
23:53:22|2052.24
23:53:23|2052.24
23:53:24|2052.25
23:53:25|2052.24
23:53:26|2052.25
23:53:28|2052.43
23:53:28|2052.43
23:53:30|2052.44
23:53:31|2052.44
23:53:31|2052.44
23:53:32|2052.44
23:53:34|2053.29
23:53:34|2052.99
23:53:36|2052.99
23:53:37|2052.99
23:53:37|2052.99
23:53:38|2052.99
23:53:40|2053.09
23:53:40|2053.09
23:53:41|2053.1
23:53:43|2053.1
23:53:43|2053.1
23:53:45|2053.1
23:53:45|2053.1
23:53:47|2053.1
23:53:48|2053.1
23:53:49|2052.79
23:53:50|2052.79
23:53:51|2052.66
23:53:52|2052.65
23:53:53|2052.66
23:53:54|2052.66
23:53:55|2052.66
23:53:56|2052.37
23:53:57|2052.05
23:53:58|2052.05
23:53:59|2052.04
23:54:00|2051.91
23:54:01|2051.8
23:54:02|2051.62
23:54:03|2051.62
23:54:04|2051.45
23:54:05|2051.31
23:54:06|2051.39
23:54:08|2051.59
23:54:09|2051.59
23:54:10|2051.59
23:54:11|2051.59
23:54:12|2051.59
23:54:13|2051.49
23:54:15|2051.48
23:54:15|2051.48
23:54:17|2051.48
23:54:18|2051.49
23:54:18|2051.49
23:54:19|2051.49
23:54:20|2051.49
23:54:21|2051.49
23:54:22|2051.49
23:54:24|2051.49
23:54:24|2051.49
23:54:25|2051.49
23:54:27|2051.48
23:54:27|2051.48
23:54:28|2051.48
23:54:30|2051.48
23:54:31|2051.49
23:54:32|2051.24
23:54:33|2051.24
23:54:35|2051.23
23:54:36|2051.24
23:54:36|2051.24
23:54:37|2051.04
23:54:38|2050.96
23:54:40|2050.96
23:54:41|2050.95
23:54:41|2050.86
23:54:42|2050.86
23:54:43|2050.86
23:54:44|2050.85
23:54:45|2050.85
23:54:46|2050.85
23:54:48|2050.66
23:54:48|2050.66
23:54:50|2050.54
23:54:51|2050.5
23:54:51|2050.36
23:54:52|2050.35
23:54:54|2050.36
23:54:54|2050.49
23:54:56|2051.09
23:54:56|2051.08
23:54:57|2051.09
23:54:59|2051.09
23:55:00|2051.09
23:55:01|2050.88
23:55:01|2050.88
23:55:03|2050.87
23:55:04|2050.88
23:55:05|2050.87
23:55:06|2050.87
23:55:07|2050.88
23:55:09|2050.81
23:55:10|2050.81
23:55:12|2050.95
23:55:13|2050.94
23:55:13|2050.95
23:55:15|2050.95
23:55:16|2050.95
23:55:16|2051.27
23:55:18|2051.26
23:55:19|2051.26
23:55:20|2051.27
23:55:21|2051.15
23:55:22|2051.
23:55:23|2050.9
23:55:24|2050.9
23:55:24|2050.85
23:55:27|2050.85
23:55:27|2050.86
23:55:29|2050.85
23:55:30|2050.86
23:55:31|2050.85
23:55:32|2050.86
23:55:32|2050.85
23:55:34|2050.59
23:55:36|2050.56
23:55:36|2050.56
23:55:37|2050.56
23:55:39|2050.55
23:55:40|2050.54
23:55:41|2050.55
23:55:42|2050.59
23:55:44|2050.84
23:55:44|2050.84
23:55:45|2050.84
23:55:46|2050.84
23:55:47|2050.84
23:55:49|2050.84
23:55:49|2050.9
23:55:51|2050.98
23:55:51|2050.97
23:55:53|2050.98
23:55:54|2050.98
23:55:54|2051.06
23:55:56|2051.21
23:55:57|2051.2
23:55:57|2051.2
23:55:58|2051.2
23:55:59|2051.21
23:56:01|2051.2
23:56:01|2051.21
23:56:02|2051.21
23:56:04|2051.05
23:56:04|2051.02
23:56:06|2051.02
23:56:07|2051.02
23:56:07|2051.02
23:56:09|2051.02
23:56:10|2051.02
23:56:10|2051.02
23:56:11|2051.14
23:56:12|2051.15
23:56:13|2051.21
23:56:15|2051.21
23:56:15|2051.2
23:56:16|2051.2
23:56:18|2051.21
23:56:19|2051.2
23:56:20|2051.21
23:56:20|2051.7
23:56:21|2052.05
23:56:22|2052.05
23:56:23|2052.37
23:56:24|2052.43
23:56:26|2052.43
23:56:26|2052.43
23:56:28|2052.42
23:56:29|2052.42
23:56:30|2052.05
23:56:31|2052.24
23:56:32|2052.24
23:56:34|2052.25
23:56:35|2052.25
23:56:36|2052.24
23:56:37|2052.18
23:56:38|2052.17
23:56:39|2052.17
23:56:40|2052.18
23:56:42|2052.17
23:56:43|2051.94
23:56:44|2052.05
23:56:45|2052.12
23:56:46|2052.18
23:56:47|2052.34
23:56:47|2052.34
23:56:49|2052.35
23:56:50|2052.3
23:56:51|2052.3
23:56:52|2052.3
23:56:52|2052.2
23:56:54|2052.19
23:56:55|2052.16
23:56:55|2052.15
23:56:57|2052.25
23:56:58|2052.32
23:56:59|2052.33
23:57:00|2052.32
23:57:01|2052.35
23:57:02|2052.42
23:57:03|2052.43
23:57:04|2052.42
23:57:05|2052.42
23:57:06|2052.42
23:57:07|2052.93
23:57:08|2052.93
23:57:09|2052.93
23:57:10|2052.94
23:57:11|2052.85
23:57:12|2052.85
23:57:13|2052.67
23:57:14|2052.67
23:57:15|2052.67
23:57:16|2052.66
23:57:17|2052.66
23:57:18|2052.67
23:57:19|2052.67
23:57:20|2052.67
23:57:21|2052.95
23:57:22|2052.94
23:57:23|2052.85
23:57:24|2052.85
23:57:25|2052.85
23:57:26|2052.84
23:57:27|2052.63
23:57:28|2052.63
23:57:29|2052.63
23:57:30|2052.4
23:57:31|2052.4
23:57:33|2052.36
23:57:34|2052.36
23:57:35|2052.36
23:57:37|2052.35
23:57:37|2052.35
23:57:39|2052.35
23:57:40|2052.35
23:57:41|2052.26
23:57:42|2052.26
23:57:43|2052.26
23:57:44|2052.36
23:57:45|2052.36
23:57:47|2052.35
23:57:48|2052.49
23:57:48|2052.49
23:57:49|2052.48
23:57:50|2052.48
23:57:51|2052.48
23:57:53|2052.55
23:57:53|2052.89
23:57:55|2052.89
23:57:55|2052.89
23:57:57|2052.89
23:57:58|2052.89
23:57:58|2052.89
23:58:00|2052.89
23:58:01|2052.9
23:58:01|2052.89
23:58:02|2052.89
23:58:04|2052.89
23:58:05|2052.89
23:58:06|2052.64
23:58:07|2052.6
23:58:08|2052.6
23:58:09|2052.59
23:58:10|2052.51
23:58:11|2052.4
23:58:12|2052.41
23:58:13|2052.38
23:58:14|2052.5
23:58:15|2052.5
23:58:16|2052.5
23:58:17|2052.5
23:58:18|2052.53
23:58:18|2052.52
23:58:19|2052.52
23:58:21|2052.7
23:58:22|2052.89
23:58:23|2052.89
23:58:24|2052.89
23:58:25|2052.9
23:58:26|2052.9
23:58:27|2052.9
23:58:28|2052.9
23:58:28|2052.9
23:58:30|2052.89
23:58:31|2052.89
23:58:32|2052.89
23:58:34|2052.9
23:58:35|2052.9
23:58:36|2052.89
23:58:37|2052.9
23:58:39|2052.9
23:58:40|2052.9
23:58:41|2052.9
23:58:41|2052.89
23:58:43|2052.9
23:58:44|2052.9
23:58:45|2052.9
23:58:46|2052.9
23:58:46|2052.9
23:58:47|2052.89
23:58:49|2052.89
23:58:50|2052.89
23:58:51|2052.89
23:58:52|2052.89
23:58:53|2052.89
23:58:54|2052.89
23:58:55|2052.89
23:58:57|2052.89
23:58:58|2052.9
23:58:58|2052.89
23:59:00|2052.89
23:59:01|2052.9
23:59:01|2052.9
23:59:03|2052.99
23:59:04|2053.
23:59:04|2053.
23:59:06|2052.99
23:59:07|2052.99
23:59:08|2053.
23:59:08|2053.
23:59:10|2053.
23:59:10|2053.
23:59:11|2053.
23:59:13|2053.1
23:59:14|2053.3
23:59:14|2053.45
23:59:15|2053.44
23:59:16|2053.44
23:59:18|2053.45
23:59:18|2053.45
23:59:20|2053.45
23:59:20|2053.44
23:59:22|2053.45
23:59:22|2053.45
23:59:23|2053.45
23:59:25|2053.45
23:59:26|2053.45
23:59:27|2053.45
23:59:27|2053.45
23:59:29|2053.45
23:59:30|2053.58
23:59:31|2053.58
23:59:32|2053.58
23:59:33|2053.58
23:59:35|2053.57
23:59:36|2053.58
23:59:38|2053.24
23:59:39|2053.2
23:59:40|2053.21
23:59:40|2053.17
23:59:42|2053.17
23:59:42|2053.17
23:59:43|2053.16
23:59:44|2053.16
23:59:45|2053.16
23:59:47|2053.16
23:59:47|2053.16
23:59:49|2053.16
23:59:49|2053.17
23:59:51|2053.17
23:59:52|2053.17
23:59:53|2053.17
23:59:54|2053.17
23:59:55|2053.17
23:59:56|2053.16
23:59:57|2053.17
23:59:58|2053.16