00:00:00|2121.69
00:00:01|2121.15
00:00:02|2121.16
00:00:03|2121.16
00:00:05|2121.35
00:00:06|2122.
00:00:07|2121.5
00:00:09|2121.19
00:00:10|2121.38
00:00:11|2122.35
00:00:12|2121.91
00:00:13|2121.61
00:00:13|2121.4
00:00:15|2120.87
00:00:15|2121.38
00:00:17|2121.8
00:00:18|2122.26
00:00:18|2122.25
00:00:19|2122.26
00:00:21|2122.25
00:00:22|2122.39
00:00:23|2122.17
00:00:25|2121.73
00:00:26|2121.08
00:00:26|2121.08
00:00:28|2120.57
00:00:29|2120.82
00:00:30|2120.52
00:00:31|2120.42
00:00:32|2120.4
00:00:33|2120.25
00:00:34|2120.99
00:00:35|2120.98
00:00:36|2121.05
00:00:37|2121.23
00:00:38|2121.23
00:00:40|2121.23
00:00:41|2121.
00:00:41|2120.8
00:00:42|2120.79
00:00:43|2120.8
00:00:45|2120.56
00:00:46|2120.25
00:00:46|2120.63
00:00:48|2120.69
00:00:49|2120.68
00:00:49|2120.85
00:00:51|2121.55
00:00:52|2121.87
00:00:53|2121.87
00:00:53|2122.2
00:00:55|2122.2
00:00:56|2122.2
00:00:57|2122.2
00:00:58|2121.38
00:00:59|2120.95
00:00:59|2121.07
00:01:01|2121.07
00:01:02|2120.85
00:01:03|2120.48
00:01:04|2120.42
00:01:05|2120.22
00:01:06|2120.23
00:01:07|2119.96
00:01:09|2119.96
00:01:10|2119.8
00:01:11|2119.81
00:01:12|2120.31
00:01:13|2120.3
00:01:14|2119.91
00:01:15|2120.08
00:01:16|2120.08
00:01:17|2120.09
00:01:18|2120.09
00:01:19|2119.87
00:01:20|2120.04
00:01:21|2119.91
00:01:22|2119.81
00:01:24|2119.8
00:01:25|2119.8
00:01:25|2119.8
00:01:27|2119.8
00:01:27|2119.81
00:01:29|2119.8
00:01:30|2119.8
00:01:31|2119.8
00:01:31|2119.8
00:01:33|2119.8
00:01:34|2118.57
00:01:34|2118.93
00:01:36|2118.34
00:01:37|2118.29
00:01:37|2118.49
00:01:39|2118.86
00:01:40|2118.55
00:01:41|2118.19
00:01:42|2118.3
00:01:43|2118.19
00:01:44|2118.
00:01:45|2117.88
00:01:46|2117.55
00:01:47|2117.52
00:01:48|2118.05
00:01:49|2118.03
00:01:50|2118.9
00:01:51|2119.83
00:01:52|2119.95
00:01:53|2119.84
00:01:54|2120.03
00:01:55|2118.38
00:01:56|2117.82
00:01:57|2117.65
00:01:58|2118.02
00:01:59|2118.23
00:02:00|2118.3
00:02:01|2117.85
00:02:02|2118.08
00:02:03|2118.28
00:02:04|2118.14
00:02:05|2117.92
00:02:06|2117.92
00:02:07|2118.13
00:02:08|2120.05
00:02:10|2120.19
00:02:11|2120.18
00:02:12|2120.19
00:02:13|2120.47
00:02:14|2120.48
00:02:16|2120.48
00:02:17|2120.47
00:02:18|2121.07
00:02:19|2121.08
00:02:20|2120.97
00:02:21|2120.78
00:02:22|2120.78
00:02:23|2120.77
00:02:24|2120.78
00:02:25|2120.77
00:02:26|2121.
00:02:27|2120.99
00:02:28|2120.99
00:02:29|2121.26
00:02:30|2121.26
00:02:31|2120.9
00:02:32|2120.98
00:02:33|2120.98
00:02:35|2120.99
00:02:35|2120.61
00:02:37|2120.28
00:02:38|2119.76
00:02:38|2119.39
00:02:40|2118.98
00:02:41|2118.44
00:02:42|2118.45
00:02:43|2118.45
00:02:43|2119.09
00:02:45|2119.28
00:02:46|2119.28
00:02:46|2119.28
00:02:48|2119.29
00:02:48|2119.28
00:02:50|2119.05
00:02:51|2118.75
00:02:52|2118.67
00:02:52|2118.66
00:02:54|2118.67
00:02:55|2118.67
00:02:55|2118.81
00:02:56|2118.82
00:02:57|2118.51
00:02:59|2119.07
00:02:59|2119.07
00:03:01|2118.69
00:03:02|2118.69
00:03:03|2118.92
00:03:03|2119.12
00:03:04|2119.26
00:03:06|2119.26
00:03:07|2118.96
00:03:08|2119.27
00:03:10|2119.07
00:03:11|2119.72
00:03:12|2120.3
00:03:13|2120.19
00:03:14|2121.03
00:03:15|2121.03
00:03:17|2120.7
00:03:18|2120.35
00:03:19|2120.36
00:03:20|2120.28
00:03:21|2120.4
00:03:21|2120.4
00:03:23|2121.02
00:03:24|2121.02
00:03:25|2121.02
00:03:26|2121.16
00:03:27|2121.3
00:03:28|2121.33
00:03:29|2121.32
00:03:30|2121.44
00:03:31|2121.44
00:03:32|2121.43
00:03:33|2121.43
00:03:34|2121.44
00:03:35|2121.43
00:03:36|2121.43
00:03:38|2121.82
00:03:39|2121.93
00:03:40|2121.92
00:03:41|2121.81
00:03:42|2121.56
00:03:42|2121.94
00:03:43|2121.75
00:03:45|2121.93
00:03:46|2121.93
00:03:47|2121.73
00:03:48|2121.94
00:03:49|2121.99
00:03:50|2121.99
00:03:51|2121.29
00:03:52|2120.58
00:03:53|2120.14
00:03:54|2120.
00:03:56|2120.01
00:03:56|2120.12
00:03:57|2120.17
00:03:59|2119.8
00:03:59|2119.38
00:04:00|2119.95
00:04:02|2120.16
00:04:02|2119.98
00:04:03|2120.13
00:04:04|2119.97
00:04:05|2119.97
00:04:07|2119.97
00:04:08|2120.13
00:04:09|2120.24
00:04:09|2120.7
00:04:11|2121.11
00:04:13|2121.11
00:04:14|2121.18
00:04:15|2121.11
00:04:17|2120.71
00:04:18|2120.71
00:04:18|2120.83
00:04:20|2120.82
00:04:20|2120.83
00:04:22|2120.82
00:04:23|2120.82
00:04:24|2120.83
00:04:25|2120.82
00:04:26|2120.82
00:04:27|2120.83
00:04:29|2120.64
00:04:30|2120.55
00:04:30|2120.4
00:04:31|2120.24
00:04:32|2120.23
00:04:33|2120.82
00:04:35|2120.81
00:04:36|2121.07
00:04:36|2121.1
00:04:38|2120.86
00:04:39|2120.7
00:04:40|2120.7
00:04:40|2120.45
00:04:41|2120.45
00:04:42|2120.46
00:04:43|2120.45
00:04:44|2120.45
00:04:46|2120.45
00:04:47|2120.86
00:04:48|2120.1
00:04:49|2120.23
00:04:51|2120.23
00:04:52|2120.24
00:04:53|2120.23
00:04:54|2120.23
00:04:55|2120.23
00:04:57|2120.01
00:04:58|2120.
00:04:59|2119.46
00:04:59|2119.27
00:05:00|2119.42
00:05:01|2119.5
00:05:03|2119.49
00:05:04|2119.28
00:05:06|2119.
00:05:07|2119.01
00:05:08|2119.
00:05:09|2118.64
00:05:10|2118.61
00:05:11|2117.59
00:05:13|2118.37
00:05:14|2117.92
00:05:15|2117.82
00:05:16|2118.27
00:05:17|2118.
00:05:18|2118.14
00:05:19|2118.5
00:05:20|2118.37
00:05:21|2118.
00:05:22|2118.53
00:05:23|2118.42
00:05:24|2118.43
00:05:25|2119.05
00:05:26|2119.11
00:05:27|2118.7
00:05:28|2118.7
00:05:29|2118.7
00:05:30|2119.58
00:05:31|2119.66
00:05:32|2119.67
00:05:34|2119.67
00:05:35|2119.71
00:05:37|2120.01
00:05:37|2120.08
00:05:39|2120.09
00:05:40|2120.12
00:05:41|2120.2
00:05:41|2119.99
00:05:43|2120.07
00:05:43|2120.13
00:05:44|2119.82
00:05:46|2120.26
00:05:46|2120.26
00:05:47|2120.32
00:05:48|2120.52
00:05:50|2120.57
00:05:52|2120.56
00:05:53|2120.57
00:05:54|2120.56
00:05:54|2120.92
00:05:56|2121.11
00:05:58|2122.2
00:05:58|2122.25
00:05:59|2121.89
00:06:01|2121.69
00:06:02|2122.
00:06:03|2121.46
00:06:04|2121.52
00:06:04|2121.29
00:06:06|2120.85
00:06:06|2120.84
00:06:08|2120.84
00:06:08|2120.99
00:06:10|2120.99
00:06:10|2121.
00:06:12|2121.44
00:06:13|2121.29
00:06:14|2121.44
00:06:15|2121.28
00:06:18|2121.45
00:06:18|2121.18
00:06:19|2121.45
00:06:20|2121.07
00:06:21|2120.86
00:06:23|2120.95
00:06:24|2120.96
00:06:25|2120.96
00:06:26|2120.96
00:06:27|2120.96
00:06:28|2120.95
00:06:29|2119.09
00:06:30|2119.34
00:06:31|2119.68
00:06:31|2119.84
00:06:33|2119.85
00:06:34|2120.
00:06:35|2119.99
00:06:37|2119.99
00:06:38|2120.14
00:06:39|2120.56
00:06:40|2120.62
00:06:41|2120.62
00:06:42|2120.62
00:06:43|2121.08
00:06:44|2121.07
00:06:45|2121.4
00:06:46|2121.4
00:06:47|2121.44
00:06:48|2121.45
00:06:49|2121.97
00:06:50|2121.99
00:06:52|2122.
00:06:53|2122.46
00:06:55|2123.15
00:06:56|2122.69
00:06:57|2122.7
00:06:58|2123.12
00:07:00|2123.89
00:07:01|2124.11
00:07:02|2124.22
00:07:03|2123.37
00:07:04|2123.66
00:07:05|2123.66
00:07:06|2123.96
00:07:07|2124.42
00:07:08|2124.54
00:07:09|2124.6
00:07:10|2124.43
00:07:11|2124.45
00:07:12|2124.54
00:07:13|2124.72
00:07:14|2125.
00:07:15|2125.65
00:07:16|2125.34
00:07:17|2125.76
00:07:19|2125.85
00:07:19|2125.99
00:07:20|2126.45
00:07:21|2126.86
00:07:22|2126.91
00:07:24|2126.49
00:07:24|2126.33
00:07:26|2126.94
00:07:26|2126.77
00:07:28|2126.97
00:07:28|2127.1
00:07:29|2127.51
00:07:30|2128.33
00:07:31|2128.67
00:07:33|2127.96
00:07:35|2126.84
00:07:35|2125.46
00:07:37|2126.46
00:07:38|2127.42
00:07:38|2127.22
00:07:39|2127.52
00:07:40|2127.33
00:07:42|2127.24
00:07:43|2127.75
00:07:44|2128.03
00:07:45|2128.29
00:07:46|2128.13
00:07:47|2128.22
00:07:47|2127.72
00:07:48|2127.97
00:07:49|2128.17
00:07:51|2128.01
00:07:52|2128.01
00:07:53|2128.15
00:07:55|2128.34
00:07:56|2128.35
00:07:57|2127.91
00:07:58|2128.08
00:07:59|2128.08
00:08:01|2128.44
00:08:02|2128.34
00:08:03|2128.01
00:08:04|2127.05
00:08:05|2126.71
00:08:07|2126.44
00:08:08|2126.56
00:08:08|2126.56
00:08:10|2126.7
00:08:11|2126.71
00:08:12|2126.01
00:08:13|2125.75
00:08:13|2126.37
00:08:15|2126.47
00:08:16|2126.48
00:08:17|2126.7
00:08:18|2127.29
00:08:19|2127.59
00:08:20|2127.78
00:08:21|2127.9
00:08:23|2127.9
00:08:24|2127.99
00:08:25|2127.25
00:08:26|2126.86
00:08:27|2126.35
00:08:28|2126.24
00:08:28|2125.81
00:08:29|2126.04
00:08:31|2125.85
00:08:32|2125.14
00:08:34|2124.69
00:08:35|2125.31
00:08:37|2125.46
00:08:37|2126.39
00:08:39|2126.39
00:08:40|2125.93
00:08:41|2125.75
00:08:43|2125.94
00:08:44|2126.
00:08:45|2126.7
00:08:46|2126.48
00:08:48|2126.48
00:08:49|2126.29
00:08:50|2125.95
00:08:51|2126.15
00:08:52|2126.31
00:08:53|2126.31
00:08:54|2126.47
00:08:56|2126.55
00:08:57|2127.09
00:08:58|2127.09
00:08:59|2127.09
00:09:00|2127.09
00:09:01|2126.94
00:09:03|2127.24
00:09:03|2127.29
00:09:05|2127.45
00:09:06|2127.56
00:09:07|2127.6
00:09:08|2127.6
00:09:10|2127.9
00:09:11|2127.89
00:09:11|2127.31
00:09:12|2127.53
00:09:14|2127.46
00:09:15|2127.
00:09:15|2127.43
00:09:16|2127.44
00:09:18|2127.75
00:09:19|2127.75
00:09:20|2127.75
00:09:21|2127.75
00:09:22|2127.74
00:09:23|2127.84
00:09:24|2127.84
00:09:25|2127.83
00:09:26|2126.71
00:09:27|2126.02
00:09:28|2125.05
00:09:29|2124.81
00:09:30|2124.81
00:09:31|2125.58
00:09:32|2125.26
00:09:34|2124.99
00:09:34|2124.66
00:09:36|2124.73
00:09:37|2124.45
00:09:38|2124.6
00:09:40|2124.99
00:09:41|2125.
00:09:42|2124.45
00:09:43|2124.44
00:09:44|2124.17
00:09:46|2124.01
00:09:47|2123.54
00:09:48|2122.91
00:09:49|2122.51
00:09:50|2122.51
00:09:51|2122.68
00:09:52|2121.79
00:09:53|2120.14
00:09:55|2121.57
00:09:56|2120.94
00:09:57|2120.67
00:09:58|2120.31
00:09:59|2120.13
00:10:01|2120.13
00:10:01|2119.62
00:10:03|2119.62
00:10:04|2120.53
00:10:04|2121.14
00:10:06|2121.8
00:10:07|2121.08
00:10:08|2120.64
00:10:08|2121.08
00:10:10|2121.13
00:10:11|2121.12
00:10:12|2121.13
00:10:14|2121.49
00:10:14|2120.99
00:10:15|2121.29
00:10:16|2120.7
00:10:18|2120.98
00:10:18|2120.81
00:10:20|2120.31
00:10:21|2120.04
00:10:22|2120.04
00:10:22|2120.03
00:10:23|2120.25
00:10:25|2120.33
00:10:26|2120.72
00:10:26|2120.98
00:10:27|2120.43
00:10:29|2120.43
00:10:29|2120.43
00:10:30|2120.13
00:10:31|2120.11
00:10:33|2119.44
00:10:33|2119.34
00:10:34|2118.23
00:10:36|2117.21
00:10:36|2117.
00:10:37|2116.78
00:10:39|2116.34
00:10:39|2115.83
00:10:42|2116.39
00:10:43|2116.39
00:10:44|2116.1
00:10:44|2116.3
00:10:46|2117.02
00:10:47|2117.24
00:10:48|2116.72
00:10:49|2117.42
00:10:50|2116.57
00:10:51|2116.57
00:10:52|2116.15
00:10:54|2116.57
00:10:56|2116.
00:10:57|2116.49
00:10:58|2116.5
00:10:59|2116.21
00:11:00|2116.09
00:11:02|2115.82
00:11:02|2116.06
00:11:04|2116.06
00:11:05|2116.05
00:11:05|2116.95
00:11:06|2116.21
00:11:08|2116.21
00:11:09|2116.51
00:11:10|2116.79
00:11:11|2116.43
00:11:12|2116.64
00:11:13|2116.64
00:11:14|2116.64
00:11:15|2116.64
00:11:16|2116.36
00:11:17|2116.37
00:11:18|2116.95
00:11:19|2117.05
00:11:20|2117.05
00:11:21|2117.06
00:11:22|2117.05
00:11:24|2116.8
00:11:24|2116.41
00:11:25|2116.78
00:11:26|2116.79
00:11:28|2116.79
00:11:29|2116.54
00:11:30|2116.46
00:11:31|2116.46
00:11:32|2116.45
00:11:33|2115.65
00:11:34|2114.76
00:11:35|2114.76
00:11:36|2114.87
00:11:37|2114.34
00:11:38|2114.75
00:11:39|2114.75
00:11:41|2115.45
00:11:41|2116.05
00:11:43|2116.05
00:11:45|2115.45
00:11:45|2115.01
00:11:46|2114.75
00:11:48|2114.41
00:11:48|2114.26
00:11:50|2114.
00:11:51|2113.85
00:11:52|2114.43
00:11:53|2114.96
00:11:54|2115.25
00:11:56|2115.38
00:11:57|2115.12
00:11:58|2115.12
00:11:59|2114.98
00:12:01|2115.12
00:12:02|2115.34
00:12:03|2115.19
00:12:03|2115.12
00:12:05|2115.13
00:12:06|2114.98
00:12:07|2115.41
00:12:08|2115.22
00:12:09|2115.15
00:12:10|2115.9
00:12:11|2115.95
00:12:14|2115.66
00:12:15|2115.42
00:12:15|2115.4
00:12:17|2115.26
00:12:18|2115.58
00:12:18|2115.15
00:12:20|2115.15
00:12:21|2115.13
00:12:22|2114.55
00:12:23|2114.23
00:12:24|2113.74
00:12:25|2113.31
00:12:26|2113.64
00:12:28|2113.65
00:12:28|2113.39
00:12:29|2113.64
00:12:31|2113.63
00:12:32|2113.64
00:12:33|2113.38
00:12:35|2113.04
00:12:35|2113.05
00:12:37|2113.35
00:12:38|2113.09
00:12:39|2114.4
00:12:40|2114.79
00:12:42|2114.98
00:12:43|2114.81
00:12:44|2115.2
00:12:45|2115.2
00:12:46|2114.34
00:12:48|2114.77
00:12:49|2114.77
00:12:50|2114.74
00:12:51|2114.7
00:12:51|2114.76
00:12:52|2114.82
00:12:55|2114.84
00:12:56|2114.67
00:12:57|2114.59
00:12:57|2114.59
00:13:00|2114.59
00:13:01|2114.58
00:13:02|2114.59
00:13:03|2114.84
00:13:04|2115.21
00:13:06|2115.86
00:13:07|2115.99
00:13:08|2115.99
00:13:09|2116.21
00:13:10|2116.21
00:13:11|2116.36
00:13:13|2116.73
00:13:14|2117.
00:13:14|2116.74
00:13:16|2116.73
00:13:18|2117.
00:13:19|2117.14
00:13:21|2117.18
00:13:22|2117.59
00:13:23|2118.13
00:13:24|2118.3
00:13:25|2118.13
00:13:27|2117.85
00:13:27|2117.42
00:13:28|2117.24
00:13:30|2116.54
00:13:30|2116.22
00:13:31|2116.95
00:13:33|2117.54
00:13:33|2118.06
00:13:34|2117.44
00:13:35|2117.45
00:13:36|2117.96
00:13:38|2118.73
00:13:39|2118.72
00:13:41|2118.72
00:13:41|2118.58
00:13:43|2118.95
00:13:44|2119.
00:13:45|2119.16
00:13:46|2119.37
00:13:47|2119.66
00:13:49|2119.65
00:13:50|2119.65
00:13:51|2119.78
00:13:52|2119.8
00:13:52|2120.
00:13:54|2120.59
00:13:55|2120.59
00:13:56|2120.06
00:13:57|2120.
00:13:58|2119.68
00:14:00|2119.68
00:14:01|2119.96
00:14:02|2119.56
00:14:03|2119.43
00:14:04|2119.43
00:14:05|2119.79
00:14:06|2119.55
00:14:07|2119.55
00:14:07|2119.55
00:14:08|2119.56
00:14:10|2119.56
00:14:10|2119.27
00:14:12|2119.53
00:14:13|2119.53
00:14:14|2119.54
00:14:15|2119.54
00:14:16|2119.53
00:14:17|2119.54
00:14:18|2119.53
00:14:18|2119.54
00:14:20|2119.53
00:14:21|2119.54
00:14:22|2119.79
00:14:23|2119.73
00:14:24|2119.99
00:14:25|2119.99
00:14:26|2120.4
00:14:27|2120.4
00:14:28|2120.39
00:14:29|2120.4
00:14:30|2120.39
00:14:31|2120.4
00:14:32|2120.4
00:14:33|2120.4
00:14:34|2120.76
00:14:35|2120.79
00:14:37|2120.79
00:14:37|2121.
00:14:38|2120.92
00:14:39|2120.42
00:14:42|2120.37
00:14:43|2120.79
00:14:45|2120.79
00:14:46|2120.79
00:14:47|2121.3
00:14:48|2121.02
00:14:49|2121.02
00:14:51|2121.26
00:14:52|2121.26
00:14:53|2121.
00:14:54|2121.01
00:14:55|2120.81
00:14:56|2120.8
00:14:58|2121.15
00:14:58|2121.21
00:15:00|2121.22
00:15:01|2121.22
00:15:02|2121.01
00:15:04|2120.85
00:15:04|2120.54
00:15:06|2120.54
00:15:06|2120.54
00:15:08|2120.89
00:15:09|2119.76
00:15:10|2119.91
00:15:11|2120.
00:15:12|2121.2
00:15:13|2120.84
00:15:14|2120.79
00:15:15|2121.17
00:15:16|2121.19
00:15:17|2121.07
00:15:18|2121.07
00:15:20|2121.21
00:15:21|2121.21
00:15:22|2121.21
00:15:22|2121.6
00:15:23|2121.71
00:15:24|2121.7
00:15:26|2121.77
00:15:27|2123.45
00:15:28|2124.22
00:15:29|2123.7
00:15:29|2124.38
00:15:31|2123.95
00:15:31|2123.71
00:15:33|2123.59
00:15:33|2123.68
00:15:34|2123.4
00:15:36|2123.69
00:15:36|2124.07
00:15:37|2124.6
00:15:38|2124.15
00:15:39|2124.83
00:15:41|2124.41
00:15:42|2124.42
00:15:43|2125.19
00:15:43|2124.49
00:15:45|2125.51
00:15:46|2124.91
00:15:48|2124.82
00:15:48|2125.19
00:15:50|2125.2
00:15:50|2125.35
00:15:52|2125.65
00:15:53|2125.65
00:15:54|2125.36
00:15:55|2125.66
00:15:55|2125.37
00:15:57|2125.37
00:15:59|2125.21
00:16:00|2125.37
00:16:00|2124.81
00:16:01|2124.4
00:16:02|2123.85
00:16:04|2123.63
00:16:05|2124.
00:16:05|2124.29
00:16:07|2123.8
00:16:08|2123.81
00:16:09|2124.43
00:16:10|2124.7
00:16:10|2124.69
00:16:11|2124.69
00:16:13|2123.78
00:16:15|2123.78
00:16:15|2123.79
00:16:17|2123.99
00:16:17|2123.84
00:16:19|2123.25
00:16:19|2124.
00:16:21|2124.
00:16:22|2124.42
00:16:23|2124.43
00:16:24|2125.17
00:16:25|2125.16
00:16:26|2125.17
00:16:26|2125.71
00:16:28|2125.7
00:16:28|2125.38
00:16:29|2125.38
00:16:30|2125.6
00:16:32|2124.76
00:16:32|2125.21
00:16:33|2125.25
00:16:34|2125.26
00:16:36|2125.25
00:16:37|2125.34
00:16:37|2124.42
00:16:39|2124.43
00:16:40|2124.79
00:16:41|2124.99
00:16:41|2124.44
00:16:43|2124.64
00:16:43|2124.89
00:16:44|2124.91
00:16:46|2125.01
00:16:47|2125.03
00:16:47|2125.
00:16:49|2125.
00:16:50|2125.13
00:16:51|2125.13
00:16:52|2125.38
00:16:52|2125.65
00:16:53|2125.65
00:16:54|2125.64
00:16:55|2125.64
00:16:56|2125.79
00:16:57|2125.91
00:16:59|2125.91
00:17:00|2125.74
00:17:03|2125.37
00:17:04|2125.56
00:17:05|2125.74
00:17:07|2125.74
00:17:08|2125.73
00:17:09|2125.73
00:17:10|2126.24
00:17:10|2126.44
00:17:12|2126.74
00:17:13|2126.74
00:17:14|2126.66
00:17:15|2126.76
00:17:15|2127.06
00:17:17|2127.06
00:17:17|2127.14
00:17:19|2127.14
00:17:20|2126.41
00:17:21|2126.51
00:17:21|2126.51
00:17:23|2126.23
00:17:24|2125.88
00:17:24|2125.81
00:17:26|2125.38
00:17:27|2125.26
00:17:28|2124.84
00:17:29|2124.31
00:17:30|2124.32
00:17:31|2123.95
00:17:32|2123.94
00:17:33|2123.94
00:17:34|2123.28
00:17:35|2123.03
00:17:36|2123.06
00:17:37|2123.55
00:17:38|2124.22
00:17:38|2124.23
00:17:40|2124.65
00:17:40|2124.29
00:17:41|2124.38
00:17:43|2124.83
00:17:44|2124.82
00:17:46|2124.37
00:17:46|2124.38
00:17:47|2124.24
00:17:48|2124.52
00:17:49|2124.96
00:17:50|2124.41
00:17:51|2124.2
00:17:53|2124.6
00:17:53|2124.59
00:17:54|2124.81
00:17:56|2124.82
00:17:57|2124.59
00:17:58|2124.91
00:17:59|2124.75
00:18:00|2124.15
00:18:01|2124.
00:18:02|2124.13
00:18:04|2124.65
00:18:05|2125.35
00:18:06|2125.43
00:18:06|2124.85
00:18:08|2125.14
00:18:10|2125.13
00:18:11|2125.14
00:18:12|2124.41
00:18:13|2124.26
00:18:14|2123.61
00:18:15|2123.45
00:18:17|2123.28
00:18:18|2122.74
00:18:18|2122.31
00:18:19|2122.2
00:18:21|2122.29
00:18:21|2122.15
00:18:23|2121.77
00:18:24|2122.02
00:18:25|2121.85
00:18:26|2121.77
00:18:27|2121.78
00:18:28|2121.6
00:18:28|2120.94
00:18:30|2120.48
00:18:31|2120.13
00:18:32|2120.44
00:18:32|2119.78
00:18:34|2119.69
00:18:34|2119.7
00:18:36|2119.86
00:18:37|2119.64
00:18:38|2119.54
00:18:39|2119.54
00:18:40|2119.85
00:18:41|2119.94
00:18:42|2119.93
00:18:43|2120.93
00:18:44|2120.23
00:18:45|2119.94
00:18:46|2119.42
00:18:47|2119.53
00:18:48|2119.89
00:18:49|2119.65
00:18:50|2119.64
00:18:51|2119.64
00:18:52|2119.37
00:18:53|2119.11
00:18:54|2118.73
00:18:55|2118.12
00:18:56|2118.13
00:18:57|2118.13
00:18:58|2119.27
00:18:59|2119.05
00:19:00|2119.03
00:19:02|2118.82
00:19:03|2118.69
00:19:04|2118.43
00:19:05|2118.43
00:19:06|2118.42
00:19:07|2118.63
00:19:09|2118.8
00:19:09|2118.8
00:19:11|2118.81
00:19:12|2118.8
00:19:13|2118.6
00:19:13|2118.55
00:19:15|2118.73
00:19:16|2118.56
00:19:17|2118.55
00:19:18|2118.55
00:19:18|2118.55
00:19:20|2118.01
00:19:21|2118.
00:19:21|2116.61
00:19:22|2116.26
00:19:23|2116.26
00:19:24|2116.61
00:19:26|2116.19
00:19:27|2116.14
00:19:29|2115.81
00:19:30|2115.8
00:19:31|2115.8
00:19:32|2115.13
00:19:32|2114.45
00:19:33|2114.79
00:19:34|2114.55
00:19:35|2114.83
00:19:36|2115.78
00:19:38|2116.
00:19:39|2116.24
00:19:39|2115.61
00:19:41|2115.18
00:19:41|2114.85
00:19:42|2114.43
00:19:44|2114.26
00:19:44|2114.01
00:19:45|2114.43
00:19:46|2114.14
00:19:48|2114.86
00:19:48|2114.08
00:19:50|2114.33
00:19:50|2114.11
00:19:51|2113.8
00:19:52|2114.09
00:19:54|2114.08
00:19:54|2114.06
00:19:55|2113.43
00:19:57|2113.21
00:19:58|2113.48
00:19:58|2113.59
00:19:59|2113.59
00:20:00|2113.5
00:20:03|2114.47
00:20:04|2114.37
00:20:06|2114.45
00:20:07|2114.46
00:20:08|2114.46
00:20:09|2114.46
00:20:10|2114.85
00:20:11|2114.85
00:20:11|2115.17
00:20:13|2115.77
00:20:14|2115.75
00:20:15|2115.99
00:20:16|2115.99
00:20:16|2116.25
00:20:18|2116.87
00:20:19|2116.42
00:20:20|2116.24
00:20:21|2114.89
00:20:22|2114.85
00:20:23|2114.85
00:20:24|2115.
00:20:25|2115.17
00:20:26|2115.17
00:20:27|2115.38
00:20:28|2115.15
00:20:29|2114.63
00:20:30|2113.17
00:20:32|2113.79
00:20:32|2114.57
00:20:33|2114.35
00:20:34|2113.77
00:20:35|2114.28
00:20:37|2114.27
00:20:37|2113.95
00:20:39|2113.66
00:20:39|2113.77
00:20:41|2113.27
00:20:42|2113.51
00:20:42|2114.25
00:20:44|2114.09
00:20:45|2114.69
00:20:46|2114.96
00:20:47|2114.33
00:20:48|2114.32
00:20:49|2114.18
00:20:50|2114.61
00:20:51|2114.61
00:20:52|2115.29
00:20:52|2115.14
00:20:54|2114.95
00:20:55|2115.13
00:20:56|2114.76
00:20:57|2115.07
00:20:58|2114.86
00:21:00|2114.86
00:21:00|2114.85
00:21:01|2114.85
00:21:02|2115.46
00:21:04|2115.46
00:21:05|2115.42
00:21:07|2115.45
00:21:08|2115.45
00:21:09|2115.16
00:21:10|2115.13
00:21:11|2115.13
00:21:11|2115.42
00:21:12|2115.42
00:21:13|2115.81
00:21:15|2116.08
00:21:16|2115.9
00:21:17|2116.07
00:21:18|2115.9
00:21:19|2115.48
00:21:20|2115.14
00:21:21|2114.35
00:21:22|2114.14
00:21:23|2114.55
00:21:24|2114.01
00:21:25|2114.21
00:21:26|2114.42
00:21:27|2114.02
00:21:28|2114.23
00:21:29|2113.22
00:21:30|2113.22
00:21:31|2113.22
00:21:32|2112.84
00:21:33|2112.57
00:21:34|2112.48
00:21:35|2112.13
00:21:36|2112.04
00:21:37|2112.04
00:21:39|2112.45
00:21:40|2112.45
00:21:40|2112.46
00:21:42|2112.59
00:21:42|2112.77
00:21:44|2112.38
00:21:44|2112.31
00:21:45|2112.72
00:21:47|2112.05
00:21:47|2112.3
00:21:48|2111.96
00:21:50|2112.45
00:21:51|2112.99
00:21:51|2112.99
00:21:52|2113.05
00:21:54|2113.06
00:21:54|2112.72
00:21:55|2113.56
00:21:56|2113.13
00:21:57|2112.74
00:21:58|2112.99
00:21:59|2113.24
00:22:00|2113.26
00:22:02|2113.27
00:22:02|2113.27
00:22:04|2112.75
00:22:05|2112.24
00:22:06|2112.18
00:22:07|2112.18
00:22:08|2112.03
00:22:10|2111.89
00:22:11|2111.71
00:22:12|2112.22
00:22:13|2112.22
00:22:14|2112.05
00:22:15|2112.21
00:22:16|2112.77
00:22:17|2112.35
00:22:18|2111.88
00:22:19|2111.61
00:22:20|2111.6
00:22:21|2112.2
00:22:22|2111.71
00:22:23|2112.08
00:22:24|2113.
00:22:25|2113.93
00:22:26|2113.93
00:22:28|2113.1
00:22:29|2113.8
00:22:30|2113.8
00:22:31|2113.47
00:22:32|2113.47
00:22:33|2113.36
00:22:34|2113.38
00:22:35|2113.38
00:22:36|2113.46
00:22:36|2113.46
00:22:38|2113.16
00:22:38|2112.42
00:22:40|2112.21
00:22:40|2111.59
00:22:42|2112.02
00:22:43|2112.01
00:22:44|2112.01
00:22:44|2111.31
00:22:45|2111.39
00:22:47|2111.38
00:22:48|2111.39
00:22:49|2111.34
00:22:49|2110.95
00:22:50|2110.83
00:22:52|2110.49
00:22:53|2110.97
00:22:54|2110.46
00:22:55|2110.47
00:22:56|2110.47
00:22:57|2110.47
00:22:58|2110.46
00:22:59|2111.48
00:23:00|2111.5
00:23:02|2111.02
00:23:02|2111.39
00:23:04|2111.21
00:23:05|2111.4
00:23:06|2111.19
00:23:07|2110.36
00:23:08|2110.65
00:23:09|2110.99
00:23:10|2110.66
00:23:12|2110.4
00:23:13|2110.39
00:23:14|2110.4
00:23:14|2110.29
00:23:16|2109.73
00:23:17|2109.66
00:23:19|2109.99
00:23:19|2109.65
00:23:21|2109.61
00:23:22|2109.34
00:23:23|2109.7
00:23:24|2109.6
00:23:25|2109.52
00:23:26|2109.21
00:23:27|2108.47
00:23:28|2108.06
00:23:29|2108.64
00:23:29|2108.82
00:23:31|2108.06
00:23:33|2107.79
00:23:34|2107.58
00:23:35|2108.06
00:23:36|2107.9
00:23:37|2108.27
00:23:38|2108.35
00:23:39|2108.34
00:23:41|2108.1
00:23:41|2107.5
00:23:42|2107.5
00:23:44|2107.34
00:23:44|2106.78
00:23:45|2107.59
00:23:46|2107.72
00:23:47|2108.22
00:23:49|2108.
00:23:49|2108.34
00:23:50|2108.3
00:23:51|2108.
00:23:52|2108.15
00:23:53|2108.02
00:23:54|2108.03
00:23:55|2108.
00:23:57|2107.95
00:23:58|2108.
00:23:59|2108.02
00:24:00|2107.48
00:24:00|2107.98
00:24:02|2107.98
00:24:03|2107.97
00:24:03|2107.65
00:24:04|2107.5
00:24:06|2107.03
00:24:07|2106.59
00:24:08|2107.45
00:24:09|2107.45
00:24:10|2107.45
00:24:11|2107.04
00:24:12|2107.2
00:24:13|2107.47
00:24:14|2107.87
00:24:15|2107.72
00:24:17|2107.64
00:24:18|2107.51
00:24:18|2107.42
00:24:20|2107.41
00:24:21|2107.23
00:24:21|2107.23
00:24:23|2107.87
00:24:24|2107.23
00:24:24|2107.23
00:24:26|2107.22
00:24:27|2106.88
00:24:28|2107.02
00:24:29|2107.86
00:24:30|2107.86
00:24:31|2107.86
00:24:31|2107.85
00:24:32|2108.15
00:24:34|2108.39
00:24:35|2108.76
00:24:35|2109.07
00:24:37|2109.57
00:24:37|2109.04
00:24:39|2109.57
00:24:39|2109.43
00:24:41|2109.44
00:24:42|2108.98
00:24:42|2108.58
00:24:43|2108.58
00:24:44|2108.18
00:24:45|2107.97
00:24:46|2108.23
00:24:48|2108.23
00:24:49|2108.71
00:24:49|2109.04
00:24:51|2109.25
00:24:51|2109.24
00:24:52|2109.57
00:24:54|2110.17
00:24:54|2110.
00:24:55|2109.9
00:24:57|2110.3
00:24:58|2110.37
00:24:59|2110.22
00:25:00|2110.59
00:25:01|2110.38
00:25:02|2110.04
00:25:04|2109.73
00:25:05|2109.93
00:25:06|2109.91
00:25:07|2109.91
00:25:09|2110.39
00:25:09|2110.39
00:25:11|2110.39
00:25:12|2110.39
00:25:13|2110.39
00:25:13|2110.3
00:25:15|2110.46
00:25:16|2110.56
00:25:17|2110.75
00:25:18|2111.08
00:25:19|2111.51
00:25:20|2109.93
00:25:21|2109.06
00:25:22|2108.7
00:25:23|2108.71
00:25:24|2108.57
00:25:25|2109.
00:25:26|2109.14
00:25:27|2110.
00:25:28|2110.28
00:25:29|2110.39
00:25:30|2110.63
00:25:31|2110.39
00:25:32|2110.76
00:25:33|2110.76
00:25:34|2111.31
00:25:35|2111.54
00:25:36|2110.91
00:25:38|2110.92
00:25:38|2110.91
00:25:39|2111.08
00:25:40|2110.77
00:25:41|2110.2
00:25:42|2110.21
00:25:43|2110.21
00:25:45|2110.21
00:25:46|2110.38
00:25:46|2110.61
00:25:47|2110.61
00:25:49|2110.32
00:25:49|2110.
00:25:50|2109.71
00:25:52|2109.21
00:25:52|2108.57
00:25:53|2108.23
00:25:54|2108.79
00:25:55|2108.93
00:25:56|2108.79
00:25:58|2108.57
00:25:59|2108.7
00:26:00|2109.1
00:26:00|2108.8
00:26:01|2108.43
00:26:02|2109.09
00:26:04|2109.19
00:26:04|2109.65
00:26:06|2110.03
00:26:07|2109.91
00:26:08|2110.58
00:26:10|2110.08
00:26:11|2110.18
00:26:12|2110.18
00:26:13|2110.35
00:26:14|2110.35
00:26:14|2110.21
00:26:16|2110.6
00:26:17|2110.63
00:26:18|2110.65
00:26:19|2110.91
00:26:20|2111.08
00:26:21|2111.07
00:26:22|2110.73
00:26:23|2110.65
00:26:23|2110.65
00:26:25|2110.63
00:26:25|2110.25
00:26:27|2110.22
00:26:28|2110.23
00:26:29|2110.23
00:26:30|2110.22
00:26:31|2109.99
00:26:32|2110.84
00:26:33|2110.84
00:26:34|2111.53
00:26:35|2111.55
00:26:36|2111.29
00:26:37|2111.29
00:26:38|2111.56
00:26:40|2111.57
00:26:40|2111.56
00:26:41|2111.57
00:26:43|2111.57
00:26:43|2111.57
00:26:44|2111.41
00:26:45|2111.41
00:26:47|2111.41
00:26:47|2110.8
00:26:48|2110.47
00:26:50|2111.22
00:26:51|2111.26
00:26:52|2111.26
00:26:53|2111.25
00:26:54|2111.41
00:26:55|2111.41
00:26:56|2111.42
00:26:57|2111.27
00:26:58|2111.26
00:26:59|2111.26
00:27:00|2111.38
00:27:01|2111.41
00:27:02|2111.41
00:27:03|2111.42
00:27:04|2111.42
00:27:05|2111.44
00:27:06|2111.43
00:27:07|2110.97
00:27:09|2110.48
00:27:10|2110.71
00:27:11|2110.72
00:27:12|2110.51
00:27:13|2111.05
00:27:14|2111.04
00:27:15|2111.08
00:27:16|2111.25
00:27:17|2111.26
00:27:18|2111.27
00:27:19|2111.27
00:27:20|2111.32
00:27:22|2111.38
00:27:23|2111.69
00:27:24|2112.
00:27:25|2112.
00:27:26|2112.
00:27:28|2111.69
00:27:29|2111.55
00:27:30|2111.55
00:27:31|2111.42
00:27:31|2111.91
00:27:33|2111.75
00:27:34|2111.75
00:27:35|2111.76
00:27:36|2112.
00:27:38|2112.07
00:27:39|2111.93
00:27:40|2112.
00:27:41|2112.03
00:27:42|2111.93
00:27:43|2111.94
00:27:44|2111.94
00:27:45|2111.94
00:27:46|2111.94
00:27:47|2111.94
00:27:48|2111.99
00:27:49|2112.
00:27:50|2111.93
00:27:51|2111.94
00:27:52|2111.94
00:27:54|2111.95
00:27:55|2111.94
00:27:55|2111.95
00:27:56|2111.95
00:27:57|2111.95
00:27:59|2111.95
00:27:59|2112.
00:28:00|2111.99
00:28:01|2111.99
00:28:02|2112.
00:28:03|2112.
00:28:04|2111.44
00:28:05|2111.44
00:28:07|2111.59
00:28:07|2111.59
00:28:09|2111.77
00:28:10|2112.81
00:28:11|2112.81
00:28:11|2112.82
00:28:13|2112.82
00:28:14|2112.99
00:28:14|2113.48
00:28:16|2114.31
00:28:17|2113.86
00:28:18|2114.3
00:28:19|2114.17
00:28:20|2114.18
00:28:21|2114.18
00:28:22|2114.46
00:28:23|2114.45
00:28:24|2114.46
00:28:26|2114.36
00:28:26|2114.25
00:28:28|2114.45
00:28:29|2114.38
00:28:29|2114.38
00:28:30|2114.66
00:28:31|2114.66
00:28:32|2114.66
00:28:34|2114.35
00:28:34|2114.35
00:28:35|2113.52
00:28:37|2112.93
00:28:37|2112.58
00:28:38|2112.3
00:28:40|2112.26
00:28:40|2112.27
00:28:41|2112.27
00:28:42|2112.37
00:28:44|2112.37
00:28:44|2112.26
00:28:46|2111.53
00:28:47|2111.27
00:28:47|2111.07
00:28:49|2111.33
00:28:49|2111.7
00:28:50|2111.73
00:28:51|2111.73
00:28:52|2111.74
00:28:54|2112.15
00:28:55|2111.99
00:28:56|2113.01
00:28:56|2113.
00:28:58|2112.99
00:28:59|2112.3
00:28:59|2112.78
00:29:01|2112.77
00:29:01|2112.99
00:29:02|2112.76
00:29:03|2112.76
00:29:04|2112.67
00:29:05|2112.41
00:29:06|2112.47
00:29:08|2112.82
00:29:09|2112.96
00:29:11|2112.82
00:29:11|2113.05
00:29:13|2113.05
00:29:15|2113.53
00:29:16|2113.7
00:29:16|2113.69
00:29:17|2113.71
00:29:19|2113.71
00:29:21|2113.87
00:29:22|2113.93
00:29:23|2113.87
00:29:24|2114.
00:29:25|2113.93
00:29:26|2113.94
00:29:27|2114.28
00:29:27|2113.87
00:29:28|2113.87
00:29:30|2113.87
00:29:31|2113.87
00:29:33|2113.87
00:29:34|2113.69
00:29:34|2112.8
00:29:36|2112.79
00:29:37|2112.8
00:29:38|2113.04
00:29:39|2113.03
00:29:40|2113.34
00:29:41|2113.34
00:29:42|2112.84
00:29:43|2112.5
00:29:44|2112.6
00:29:45|2111.66
00:29:46|2111.91
00:29:47|2111.34
00:29:48|2111.1
00:29:49|2111.1
00:29:50|2111.71
00:29:51|2111.39
00:29:52|2111.36
00:29:53|2111.26
00:29:54|2111.25
00:29:55|2111.84
00:29:56|2111.55
00:29:57|2111.51
00:29:58|2111.63
00:29:59|2111.63
00:30:00|2111.62
00:30:02|2111.86
00:30:04|2111.34
00:30:05|2111.69
00:30:06|2111.7
00:30:08|2111.7
00:30:08|2111.9
00:30:09|2111.92
00:30:11|2112.5
00:30:12|2112.67
00:30:14|2112.9
00:30:14|2112.9
00:30:16|2112.89
00:30:17|2112.89
00:30:18|2112.67
00:30:19|2112.66
00:30:20|2112.67
00:30:21|2112.93
00:30:22|2112.93
00:30:23|2112.14
00:30:24|2111.71
00:30:26|2111.71
00:30:27|2111.84
00:30:27|2111.84
00:30:28|2111.84
00:30:29|2111.85
00:30:31|2111.84
00:30:32|2110.88
00:30:33|2110.87
00:30:33|2111.04
00:30:34|2111.09
00:30:36|2110.8
00:30:37|2110.65
00:30:38|2110.34
00:30:38|2110.88
00:30:40|2110.71
00:30:40|2110.7
00:30:41|2110.7
00:30:42|2110.86
00:30:43|2110.31
00:30:45|2110.3
00:30:45|2110.07
00:30:46|2110.22
00:30:47|2110.22
00:30:49|2110.23
00:30:49|2111.39
00:30:51|2111.99
00:30:51|2112.23
00:30:53|2112.09
00:30:54|2112.08
00:30:55|2112.23
00:30:55|2112.22
00:30:57|2111.86
00:30:57|2112.34
00:30:58|2112.34
00:31:00|2112.25
00:31:01|2112.13
00:31:03|2112.12
00:31:03|2112.75
00:31:04|2112.76
00:31:06|2113.05
00:31:06|2113.07
00:31:07|2113.07
00:31:08|2113.49
00:31:10|2113.29
00:31:10|2113.19
00:31:11|2113.2
00:31:13|2113.19
00:31:14|2113.19
00:31:15|2113.19
00:31:16|2113.08
00:31:17|2113.41
00:31:18|2113.5
00:31:19|2113.53
00:31:20|2113.54
00:31:22|2113.49
00:31:23|2113.02
00:31:23|2113.05
00:31:25|2113.46
00:31:25|2113.86
00:31:27|2113.8
00:31:27|2113.94
00:31:28|2114.31
00:31:29|2114.31
00:31:31|2114.31
00:31:32|2114.31
00:31:33|2114.32
00:31:34|2114.32
00:31:35|2114.32
00:31:36|2114.33
00:31:37|2114.54
00:31:39|2114.14
00:31:41|2114.51
00:31:42|2114.59
00:31:42|2114.6
00:31:44|2115.
00:31:45|2114.93
00:31:46|2114.93
00:31:47|2114.81
00:31:47|2114.73
00:31:48|2114.72
00:31:49|2114.72
00:31:51|2114.9
00:31:52|2114.91
00:31:52|2114.9
00:31:54|2114.25
00:31:55|2114.27
00:31:56|2114.27
00:31:57|2114.13
00:31:58|2114.12
00:31:59|2114.13
00:32:00|2112.83
00:32:01|2112.3
00:32:02|2112.67
00:32:03|2112.46
00:32:04|2112.91
00:32:05|2113.09
00:32:06|2112.67
00:32:07|2112.67
00:32:08|2112.62
00:32:09|2112.62
00:32:10|2112.62
00:32:11|2112.86
00:32:12|2112.86
00:32:14|2113.43
00:32:15|2113.75
00:32:17|2113.63
00:32:18|2113.64
00:32:19|2113.2
00:32:20|2113.31
00:32:21|2112.77
00:32:22|2112.77
00:32:23|2112.77
00:32:24|2112.78
00:32:26|2112.78
00:32:26|2112.78
00:32:27|2113.17
00:32:29|2113.09
00:32:29|2112.82
00:32:31|2113.21
00:32:31|2113.22
00:32:32|2113.22
00:32:34|2113.07
00:32:35|2113.06
00:32:35|2113.17
00:32:36|2113.18
00:32:37|2113.21
00:32:39|2113.21
00:32:39|2113.46
00:32:41|2113.65
00:32:42|2113.11
00:32:43|2112.86
00:32:43|2112.86
00:32:45|2113.03
00:32:45|2113.2
00:32:47|2113.28
00:32:48|2112.17
00:32:50|2111.88
00:32:50|2111.88
00:32:52|2111.71
00:32:53|2111.05
00:32:54|2111.05
00:32:55|2111.
00:32:56|2110.58
00:32:57|2110.3
00:32:58|2110.49
00:32:59|2110.49
00:33:00|2111.
00:33:01|2110.35
00:33:02|2110.31
00:33:03|2110.31
00:33:04|2110.3
00:33:05|2110.3
00:33:06|2110.3
00:33:07|2110.31
00:33:08|2110.31
00:33:09|2110.3
00:33:10|2110.3
00:33:11|2110.
00:33:12|2110.01
00:33:13|2109.98
00:33:15|2110.04
00:33:16|2110.16
00:33:17|2109.73
00:33:19|2109.99
00:33:20|2109.56
00:33:21|2109.88
00:33:22|2109.87
00:33:23|2110.27
00:33:24|2110.29
00:33:26|2110.55
00:33:27|2109.86
00:33:27|2109.99
00:33:29|2110.44
00:33:30|2110.54
00:33:30|2110.42
00:33:31|2110.17
00:33:32|2110.14
00:33:34|2109.99
00:33:34|2109.75
00:33:35|2109.75
00:33:36|2109.6
00:33:37|2109.37
00:33:38|2109.37
00:33:39|2109.84
00:33:41|2109.87
00:33:42|2109.56
00:33:43|2109.62
00:33:44|2109.29
00:33:45|2109.44
00:33:46|2109.62
00:33:46|2109.28
00:33:48|2109.13
00:33:48|2109.13
00:33:50|2109.37
00:33:51|2108.8
00:33:52|2109.01
00:33:53|2109.38
00:33:54|2109.38
00:33:55|2109.35
00:33:55|2109.35
00:33:57|2109.34
00:33:58|2109.35
00:33:59|2109.02
00:34:00|2109.02
00:34:01|2108.99
00:34:02|2108.34
00:34:03|2108.34
00:34:04|2108.49
00:34:05|2108.49
00:34:06|2108.65
00:34:07|2108.22
00:34:08|2108.15
00:34:09|2107.87
00:34:10|2108.02
00:34:11|2108.01
00:34:12|2108.02
00:34:13|2108.01
00:34:14|2107.64
00:34:15|2107.47
00:34:17|2107.16
00:34:18|2107.16
00:34:20|2107.02
00:34:21|2107.
00:34:22|2106.96
00:34:23|2106.94
00:34:24|2107.15
00:34:25|2107.79
00:34:26|2107.87
00:34:27|2108.29
00:34:28|2108.28
00:34:29|2108.7
00:34:30|2108.72
00:34:31|2108.71
00:34:32|2108.1
00:34:33|2108.5
00:34:34|2108.54
00:34:35|2108.66
00:34:37|2109.
00:34:37|2109.94
00:34:39|2109.86
00:34:39|2109.84
00:34:40|2109.83
00:34:42|2110.
00:34:43|2109.99
00:34:44|2109.99
00:34:45|2110.
00:34:46|2109.99
00:34:47|2110.14
00:34:48|2109.99
00:34:49|2109.93
00:34:50|2109.85
00:34:51|2109.97
00:34:52|2110.26
00:34:53|2110.26
00:34:54|2110.09
00:34:55|2110.1
00:34:56|2110.1
00:34:57|2109.89
00:34:58|2109.84
00:34:59|2109.85
00:35:00|2109.84
00:35:01|2109.85
00:35:02|2110.42
00:35:04|2110.54
00:35:04|2110.9
00:35:05|2110.56
00:35:07|2110.56
00:35:08|2110.89
00:35:09|2110.94
00:35:10|2110.95
00:35:11|2110.95
00:35:12|2110.95
00:35:13|2109.99
00:35:14|2109.85
00:35:15|2109.85
00:35:17|2109.57
00:35:18|2109.93
00:35:20|2109.59
00:35:20|2109.59
00:35:22|2109.38
00:35:23|2109.44
00:35:24|2109.44
00:35:25|2109.47
00:35:26|2108.7
00:35:27|2109.01
00:35:28|2108.76
00:35:29|2108.58
00:35:30|2108.01
00:35:31|2108.01
00:35:32|2108.39
00:35:33|2108.39
00:35:34|2108.4
00:35:35|2108.4
00:35:37|2108.54
00:35:37|2108.58
00:35:39|2108.59
00:35:39|2108.61
00:35:40|2108.6
00:35:42|2108.13
00:35:43|2108.78
00:35:43|2108.77
00:35:44|2108.77
00:35:45|2108.77
00:35:46|2109.05
00:35:48|2108.87
00:35:48|2109.46
00:35:50|2109.22
00:35:50|2109.42
00:35:52|2109.53
00:35:53|2108.26
00:35:53|2108.26
00:35:55|2108.44
00:35:56|2108.64
00:35:57|2108.64
00:35:57|2108.65
00:35:59|2108.64
00:36:00|2108.25
00:36:01|2108.25
00:36:02|2107.15
00:36:06|2106.92
00:36:07|2107.01
00:36:08|2107.75
00:36:09|2107.93
00:36:10|2107.59
00:36:11|2107.53
00:36:12|2107.15
00:36:13|2106.53
00:36:14|2107.05
00:36:15|2107.09
00:36:16|2105.92
00:36:18|2106.01
00:36:19|2105.95
00:36:20|2106.14
00:36:22|2106.53
00:36:23|2106.5
00:36:24|2106.07
00:36:24|2106.27
00:36:26|2105.91
00:36:27|2105.93
00:36:28|2105.93
00:36:29|2106.3
00:36:30|2105.92
00:36:30|2105.34
00:36:32|2105.02
00:36:33|2105.01
00:36:34|2104.96
00:36:35|2105.5
00:36:36|2105.7
00:36:37|2105.93
00:36:38|2106.61
00:36:39|2106.73
00:36:40|2106.52
00:36:41|2106.49
00:36:42|2106.5
00:36:43|2106.3
00:36:44|2106.78
00:36:45|2106.89
00:36:47|2105.44
00:36:47|2105.04
00:36:48|2105.18
00:36:49|2105.
00:36:51|2105.46
00:36:51|2105.55
00:36:53|2105.11
00:36:53|2105.12
00:36:54|2105.03
00:36:56|2105.86
00:36:57|2105.94
00:36:58|2106.
00:36:59|2105.65
00:37:00|2105.47
00:37:02|2105.74
00:37:03|2106.08
00:37:04|2106.45
00:37:05|2106.42
00:37:05|2105.73
00:37:06|2105.71
00:37:07|2105.7
00:37:08|2105.24
00:37:09|2104.78
00:37:10|2105.16
00:37:11|2105.45
00:37:12|2105.46
00:37:14|2105.17
00:37:14|2105.17
00:37:15|2104.78
00:37:16|2104.47
00:37:18|2104.46
00:37:20|2105.39
00:37:21|2105.39
00:37:23|2104.52
00:37:24|2104.13
00:37:25|2103.89
00:37:25|2103.88
00:37:27|2103.77
00:37:28|2104.04
00:37:28|2104.2
00:37:30|2104.47
00:37:31|2104.31
00:37:32|2104.3
00:37:33|2103.75
00:37:34|2103.51
00:37:34|2103.25
00:37:36|2103.26
00:37:36|2103.43
00:37:38|2103.43
00:37:39|2103.42
00:37:40|2102.67
00:37:41|2103.11
00:37:42|2102.83
00:37:43|2102.93
00:37:45|2103.06
00:37:46|2103.19
00:37:47|2102.53
00:37:48|2102.54
00:37:48|2103.02
00:37:49|2103.05
00:37:50|2103.06
00:37:51|2103.35
00:37:52|2103.84
00:37:53|2103.92
00:37:54|2103.93
00:37:55|2103.87
00:37:56|2103.9
00:37:57|2103.76
00:37:58|2103.67
00:38:00|2103.76
00:38:00|2103.76
00:38:01|2103.72
00:38:03|2103.69
00:38:03|2103.69
00:38:04|2103.68
00:38:05|2103.
00:38:06|2103.01
00:38:08|2103.
00:38:08|2103.45
00:38:09|2103.45
00:38:10|2103.71
00:38:11|2104.11
00:38:12|2104.18
00:38:13|2104.18
00:38:15|2104.19
00:38:16|2104.18
00:38:16|2104.06
00:38:18|2103.87
00:38:20|2103.86
00:38:21|2103.56
00:38:23|2102.86
00:38:24|2102.65
00:38:24|2102.28
00:38:25|2102.03
00:38:26|2102.25
00:38:27|2102.26
00:38:29|2102.18
00:38:30|2102.17
00:38:32|2102.64
00:38:33|2102.
00:38:33|2101.63
00:38:34|2101.42
00:38:36|2101.23
00:38:37|2101.24
00:38:37|2101.58
00:38:39|2101.58
00:38:39|2101.61
00:38:41|2101.69
00:38:42|2103.27
00:38:42|2103.03
00:38:44|2102.91
00:38:45|2103.03
00:38:46|2102.79
00:38:47|2102.88
00:38:48|2103.15
00:38:49|2103.45
00:38:50|2103.43
00:38:52|2103.4
00:38:53|2103.4
00:38:53|2103.44
00:38:55|2103.44
00:38:56|2104.25
00:38:56|2104.39
00:38:57|2104.43
00:38:58|2104.61
00:38:59|2104.94
00:39:01|2105.12
00:39:02|2105.12
00:39:03|2105.12
00:39:04|2105.11
00:39:05|2105.11
00:39:06|2105.29
00:39:07|2105.44
00:39:08|2105.54
00:39:09|2105.69
00:39:11|2105.73
00:39:12|2105.45
00:39:12|2105.46
00:39:13|2105.45
00:39:15|2105.46
00:39:15|2105.45
00:39:16|2105.45
00:39:17|2105.45
00:39:18|2105.64
00:39:20|2105.11
00:39:22|2104.95
00:39:23|2103.67
00:39:25|2103.99
00:39:26|2104.
00:39:26|2104.
00:39:27|2103.99
00:39:28|2104.
00:39:30|2104.
00:39:31|2104.
00:39:32|2103.99
00:39:32|2103.99
00:39:34|2104.76
00:39:34|2104.8
00:39:36|2105.
00:39:37|2105.
00:39:38|2104.99
00:39:38|2104.76
00:39:40|2104.77
00:39:40|2104.94
00:39:41|2104.85
00:39:42|2104.77
00:39:44|2104.78
00:39:45|2104.58
00:39:46|2104.86
00:39:47|2104.99
00:39:48|2104.99
00:39:48|2105.
00:39:50|2105.49
00:39:51|2105.49
00:39:52|2105.49
00:39:53|2105.49
00:39:55|2105.49
00:39:55|2105.1
00:39:57|2104.99
00:39:58|2104.99
00:39:58|2104.99
00:39:59|2105.42
00:40:00|2105.22
00:40:01|2105.1
00:40:03|2105.
00:40:03|2105.25
00:40:05|2105.49
00:40:06|2105.49
00:40:07|2105.49
00:40:07|2105.5
00:40:09|2105.49
00:40:09|2105.49
00:40:10|2105.49
00:40:12|2105.7
00:40:12|2105.66
00:40:14|2105.65
00:40:14|2105.57
00:40:16|2105.28
00:40:16|2104.81
00:40:17|2104.82
00:40:18|2104.95
00:40:19|2104.97
00:40:20|2104.97
00:40:23|2104.97
00:40:24|2105.1
00:40:25|2105.32
00:40:25|2104.92
00:40:27|2104.82
00:40:28|2104.66
00:40:29|2104.56
00:40:30|2104.56
00:40:31|2104.99
00:40:32|2105.14
00:40:33|2105.14
00:40:34|2105.16
00:40:35|2105.25
00:40:36|2105.28
00:40:37|2105.28
00:40:38|2105.27
00:40:39|2103.68
00:40:40|2103.19
00:40:42|2103.52
00:40:43|2103.52
00:40:43|2103.67
00:40:45|2103.67
00:40:45|2103.9
00:40:46|2103.75
00:40:48|2103.06
00:40:49|2103.29
00:40:50|2103.25
00:40:51|2103.16
00:40:52|2103.03
00:40:53|2103.3
00:40:54|2103.51
00:40:55|2103.51
00:40:56|2103.52
00:40:57|2103.82
00:40:58|2103.89
00:40:59|2103.76
00:41:00|2103.76
00:41:01|2103.97
00:41:02|2103.77
00:41:03|2103.27
00:41:04|2102.91
00:41:05|2102.85
00:41:06|2102.86
00:41:07|2102.86
00:41:08|2102.72
00:41:09|2102.39
00:41:10|2102.34
00:41:11|2102.29
00:41:12|2101.6
00:41:13|2103.01
00:41:14|2103.42
00:41:15|2103.43
00:41:16|2103.56
00:41:17|2103.56
00:41:18|2103.63
00:41:19|2103.77
00:41:20|2103.46
00:41:21|2103.46
00:41:23|2103.55
00:41:24|2104.24
00:41:26|2104.24
00:41:27|2104.7
00:41:28|2104.93
00:41:30|2104.28
00:41:30|2104.49
00:41:31|2104.61
00:41:33|2104.7
00:41:34|2104.69
00:41:35|2104.61
00:41:36|2104.2
00:41:37|2104.07
00:41:38|2103.97
00:41:39|2103.98
00:41:40|2103.97
00:41:41|2103.97
00:41:42|2103.84
00:41:43|2103.73
00:41:44|2103.72
00:41:45|2103.72
00:41:47|2104.
00:41:47|2104.
00:41:49|2103.99
00:41:50|2104.
00:41:51|2103.98
00:41:51|2103.78
00:41:53|2103.97
00:41:54|2104.23
00:41:55|2103.91
00:41:56|2103.78
00:41:57|2103.78
00:41:58|2103.77
00:41:59|2103.77
00:42:00|2103.77
00:42:01|2103.97
00:42:03|2103.42
00:42:04|2103.2
00:42:05|2103.21
00:42:06|2103.12
00:42:07|2102.81
00:42:08|2102.85
00:42:09|2102.94
00:42:10|2102.93
00:42:11|2102.8
00:42:12|2102.8
00:42:13|2102.71
00:42:14|2102.67
00:42:15|2102.08
00:42:16|2102.09
00:42:17|2102.08
00:42:19|2102.09
00:42:19|2101.96
00:42:20|2101.96
00:42:21|2101.95
00:42:23|2101.96
00:42:24|2102.
00:42:25|2101.61
00:42:26|2101.47
00:42:27|2100.71
00:42:28|2101.24
00:42:29|2101.25
00:42:31|2101.24
00:42:31|2101.41
00:42:32|2101.11
00:42:33|2101.05
00:42:35|2101.03
00:42:35|2101.36
00:42:37|2101.5
00:42:38|2101.05
00:42:39|2101.
00:42:40|2100.9
00:42:41|2100.73
00:42:41|2100.85
00:42:43|2100.88
00:42:44|2100.88
00:42:46|2100.89
00:42:46|2100.89
00:42:47|2100.99
00:42:48|2100.88
00:42:49|2100.79
00:42:50|2100.66
00:42:51|2100.65
00:42:53|2100.66
00:42:54|2100.99
00:42:55|2100.99
00:42:56|2100.99
00:42:56|2100.99
00:42:57|2100.99
00:42:59|2100.99
00:43:00|2100.99
00:43:01|2100.99
00:43:02|2100.97
00:43:03|2100.8
00:43:04|2100.65
00:43:04|2100.65
00:43:06|2100.55
00:43:06|2100.56
00:43:08|2100.54
00:43:09|2100.11
00:43:10|2100.45
00:43:11|2100.54
00:43:12|2100.85
00:43:13|2100.95
00:43:14|2101.
00:43:15|2100.99
00:43:15|2101.2
00:43:17|2100.86
00:43:17|2100.45
00:43:18|2100.17
00:43:20|2100.36
00:43:21|2100.36
00:43:22|2100.36
00:43:23|2100.45
00:43:25|2100.45
00:43:26|2100.33
00:43:27|2100.61
00:43:27|2100.2
00:43:29|2099.83
00:43:31|2099.59
00:43:31|2099.59
00:43:33|2099.6
00:43:33|2099.43
00:43:35|2099.43
00:43:35|2099.43
00:43:37|2099.44
00:43:38|2099.49
00:43:39|2100.
00:43:40|2099.58
00:43:41|2099.44
00:43:42|2099.24
00:43:42|2098.53
00:43:43|2098.43
00:43:45|2098.84
00:43:45|2098.58
00:43:46|2097.47
00:43:47|2097.82
00:43:48|2097.83
00:43:49|2098.66
00:43:50|2098.83
00:43:52|2098.83
00:43:52|2098.83
00:43:53|2099.03
00:43:55|2099.14
00:43:55|2098.65
00:43:57|2099.12
00:43:57|2099.12
00:43:59|2098.98
00:44:00|2098.51
00:44:00|2098.68
00:44:01|2098.92
00:44:03|2099.02
00:44:03|2099.01
00:44:05|2098.71
00:44:06|2098.66
00:44:07|2098.67
00:44:08|2098.35
00:44:09|2098.64
00:44:10|2098.39
00:44:11|2098.4
00:44:13|2098.25
00:44:14|2098.39
00:44:14|2098.72
00:44:15|2099.12
00:44:16|2099.13
00:44:17|2099.34
00:44:19|2099.77
00:44:19|2099.78
00:44:21|2099.77
00:44:22|2099.41
00:44:23|2099.4
00:44:23|2099.41
00:44:26|2099.4
00:44:27|2099.63
00:44:27|2099.39
00:44:29|2099.4
00:44:30|2099.4
00:44:31|2099.67
00:44:32|2099.71
00:44:32|2099.71
00:44:34|2099.7
00:44:35|2099.6
00:44:35|2099.6
00:44:37|2099.6
00:44:38|2099.74
00:44:39|2099.74
00:44:39|2099.73
00:44:42|2099.74
00:44:43|2099.73
00:44:43|2099.68
00:44:44|2099.68
00:44:46|2099.68
00:44:47|2099.39
00:44:48|2099.24
00:44:48|2099.38
00:44:50|2099.38
00:44:51|2099.39
00:44:52|2099.39
00:44:54|2099.25
00:44:54|2099.24
00:44:55|2099.24
00:44:57|2099.24
00:44:58|2099.25
00:44:58|2099.25
00:44:59|2099.24
00:45:00|2099.24
00:45:01|2099.25
00:45:03|2099.25
00:45:04|2099.6
00:45:04|2099.6
00:45:08|2099.25
00:45:08|2099.25
00:45:10|2099.25
00:45:11|2099.24
00:45:11|2099.24
00:45:13|2098.86
00:45:13|2098.72
00:45:14|2097.91
00:45:15|2097.91
00:45:16|2097.42
00:45:17|2097.16
00:45:19|2097.31
00:45:19|2097.57
00:45:21|2097.36
00:45:21|2097.04
00:45:22|2097.51
00:45:24|2097.5
00:45:24|2097.91
00:45:26|2098.13
00:45:28|2097.73
00:45:29|2097.73
00:45:29|2097.73
00:45:31|2098.15
00:45:31|2098.02
00:45:33|2098.01
00:45:34|2097.78
00:45:35|2098.
00:45:36|2097.99
00:45:37|2097.99
00:45:38|2097.11
00:45:39|2098.
00:45:40|2097.99
00:45:41|2098.05
00:45:42|2097.76
00:45:43|2097.46
00:45:45|2097.46
00:45:45|2097.75
00:45:46|2097.82
00:45:48|2097.87
00:45:48|2097.86
00:45:50|2097.71
00:45:50|2097.76
00:45:51|2097.76
00:45:53|2098.6
00:45:53|2098.86
00:45:55|2099.18
00:45:55|2099.41
00:45:56|2099.51
00:45:57|2099.66
00:45:59|2099.68
00:46:00|2099.67
00:46:01|2099.68
00:46:02|2099.68
00:46:03|2098.81
00:46:04|2098.18
00:46:05|2099.01
00:46:06|2099.07
00:46:07|2099.08
00:46:08|2099.08
00:46:10|2098.68
00:46:10|2098.68
00:46:12|2098.68
00:46:12|2098.76
00:46:13|2098.81
00:46:14|2098.
00:46:16|2097.57
00:46:17|2098.29
00:46:17|2098.29
00:46:19|2097.72
00:46:20|2097.93
00:46:21|2097.8
00:46:22|2098.18
00:46:23|2098.2
00:46:24|2098.17
00:46:25|2098.17
00:46:26|2097.91
00:46:28|2098.49
00:46:29|2098.81
00:46:31|2098.3
00:46:31|2098.64
00:46:33|2098.9
00:46:34|2098.91
00:46:35|2099.7
00:46:36|2099.52
00:46:36|2099.89
00:46:38|2099.9
00:46:39|2099.89
00:46:40|2099.89
00:46:41|2099.78
00:46:42|2099.69
00:46:43|2100.11
00:46:44|2100.1
00:46:45|2100.1
00:46:46|2100.11
00:46:47|2100.1
00:46:48|2100.16
00:46:49|2099.9
00:46:50|2099.9
00:46:51|2099.72
00:46:52|2099.72
00:46:54|2099.96
00:46:55|2099.97
00:46:55|2100.
00:46:57|2100.21
00:46:58|2100.45
00:46:59|2100.6
00:47:00|2100.82
00:47:01|2101.09
00:47:02|2101.08
00:47:03|2100.82
00:47:04|2100.52
00:47:05|2100.52
00:47:06|2100.49
00:47:07|2100.9
00:47:08|2101.08
00:47:09|2101.07
00:47:10|2101.07
00:47:11|2100.61
00:47:16|2100.61
00:47:17|2100.83
00:47:18|2100.84
00:47:18|2100.84
00:47:19|2100.84
00:47:20|2100.61
00:47:21|2100.9
00:47:22|2100.9
00:47:23|2100.9
00:47:25|2100.71
00:47:25|2100.65
00:47:26|2100.78
00:47:28|2101.13
00:47:30|2100.86
00:47:30|2101.2
00:47:32|2101.39
00:47:33|2101.71
00:47:34|2102.
00:47:35|2102.17
00:47:36|2102.45
00:47:37|2102.53
00:47:38|2102.53
00:47:39|2102.62
00:47:41|2102.63
00:47:41|2102.63
00:47:43|2102.62
00:47:43|2102.68
00:47:45|2103.
00:47:46|2103.13
00:47:46|2102.89
00:47:48|2102.88
00:47:49|2102.97
00:47:49|2102.96
00:47:50|2102.76
00:47:51|2102.18
00:47:53|2102.53
00:47:53|2102.54
00:47:54|2102.53
00:47:55|2102.88
00:47:56|2103.06
00:47:57|2103.14
00:47:59|2102.95
00:48:00|2102.96
00:48:01|2103.
00:48:01|2103.
00:48:02|2103.15
00:48:04|2103.25
00:48:05|2103.26
00:48:05|2103.28
00:48:07|2102.56
00:48:07|2102.25
00:48:09|2101.94
00:48:09|2101.81
00:48:10|2101.81
00:48:12|2101.81
00:48:12|2102.58
00:48:13|2102.58
00:48:14|2102.58
00:48:16|2102.36
00:48:18|2102.36
00:48:19|2102.55
00:48:19|2102.56
00:48:20|2102.37
00:48:22|2102.57
00:48:23|2102.57
00:48:23|2102.57
00:48:24|2102.56
00:48:25|2102.75
00:48:27|2102.74
00:48:28|2102.74
00:48:28|2102.74
00:48:30|2102.83
00:48:31|2102.58
00:48:32|2102.25
00:48:33|2101.95
00:48:35|2101.8
00:48:36|2101.81
00:48:37|2101.81
00:48:37|2102.24
00:48:38|2102.02
00:48:39|2101.81
00:48:40|2101.81
00:48:41|2101.45
00:48:43|2101.45
00:48:44|2101.77
00:48:45|2101.54
00:48:46|2101.77
00:48:47|2101.9
00:48:48|2101.2
00:48:49|2101.19
00:48:51|2100.97
00:48:52|2100.71
00:48:53|2100.71
00:48:53|2100.87
00:48:54|2100.86
00:48:56|2101.49
00:48:56|2101.46
00:48:58|2101.45
00:48:58|2100.82
00:48:59|2100.81
00:49:01|2100.81
00:49:01|2100.9
00:49:02|2101.31
00:49:03|2101.31
00:49:05|2101.31
00:49:05|2101.31
00:49:06|2101.31
00:49:07|2101.89
00:49:08|2101.73
00:49:09|2101.66
00:49:10|2101.66
00:49:12|2101.66
00:49:13|2101.66
00:49:13|2101.66
00:49:15|2101.49
00:49:15|2101.49
00:49:17|2101.41
00:49:17|2101.42
00:49:19|2101.57
00:49:20|2101.61
00:49:20|2101.6
00:49:22|2101.61
00:49:23|2101.6
00:49:23|2101.81
00:49:24|2101.81
00:49:26|2101.81
00:49:26|2101.81
00:49:27|2101.82
00:49:29|2101.82
00:49:30|2101.82
00:49:33|2102.55
00:49:34|2102.57
00:49:35|2103.
00:49:36|2103.
00:49:36|2103.3
00:49:37|2103.3
00:49:39|2103.45
00:49:39|2103.72
00:49:41|2103.71
00:49:42|2103.72
00:49:43|2103.44
00:49:44|2102.91
00:49:45|2102.57
00:49:46|2102.07
00:49:47|2102.26
00:49:47|2102.39
00:49:49|2101.69
00:49:50|2101.7
00:49:50|2102.21
00:49:52|2102.22
00:49:52|2102.22
00:49:53|2102.5
00:49:54|2102.5
00:49:55|2102.69
00:49:56|2102.69
00:49:57|2102.69
00:49:59|2102.55
00:50:00|2102.32
00:50:01|2102.44
00:50:01|2102.65
00:50:02|2102.65
00:50:04|2102.65
00:50:04|2102.64
00:50:06|2102.45
00:50:07|2102.45
00:50:08|2102.45
00:50:10|2102.06
00:50:10|2102.05
00:50:11|2102.06
00:50:12|2102.06
00:50:13|2102.41
00:50:14|2102.4
00:50:15|2102.41
00:50:16|2102.42
00:50:18|2102.41
00:50:18|2102.21
00:50:20|2102.06
00:50:21|2102.27
00:50:22|2102.71
00:50:23|2102.72
00:50:23|2102.72
00:50:25|2102.71
00:50:25|2102.71
00:50:26|2102.71
00:50:27|2102.72
00:50:29|2102.99
00:50:29|2103.
00:50:31|2103.02
00:50:33|2103.
00:50:34|2103.14
00:50:35|2103.46
00:50:36|2103.45
00:50:38|2103.82
00:50:39|2104.05
00:50:40|2104.06
00:50:40|2104.05
00:50:42|2104.06
00:50:43|2104.06
00:50:44|2103.64
00:50:45|2103.64
00:50:45|2103.64
00:50:46|2103.64
00:50:48|2103.64
00:50:48|2103.79
00:50:49|2103.79
00:50:50|2103.6
00:50:52|2103.21
00:50:53|2103.14
00:50:54|2103.15
00:50:55|2103.67
00:50:56|2103.66
00:50:57|2103.32
00:50:58|2103.27
00:50:59|2103.27
00:51:00|2103.76
00:51:01|2103.76
00:51:02|2103.76
00:51:03|2103.76
00:51:04|2103.75
00:51:05|2103.94
00:51:06|2103.99
00:51:07|2104.04
00:51:08|2103.75
00:51:09|2103.75
00:51:10|2103.75
00:51:11|2103.99
00:51:12|2104.05
00:51:13|2104.05
00:51:14|2104.05
00:51:15|2104.05
00:51:16|2104.06
00:51:17|2103.77
00:51:18|2103.77
00:51:19|2103.75
00:51:20|2103.68
00:51:21|2103.52
00:51:22|2103.51
00:51:23|2103.51
00:51:24|2103.33
00:51:26|2103.75
00:51:26|2103.58
00:51:28|2103.51
00:51:28|2103.5
00:51:29|2103.51
00:51:30|2103.5
00:51:32|2103.88
00:51:34|2104.03
00:51:34|2104.03
00:51:35|2104.03
00:51:36|2104.03
00:51:38|2104.04
00:51:39|2104.21
00:51:39|2104.2
00:51:41|2104.2
00:51:41|2104.2
00:51:43|2104.21
00:51:44|2104.2
00:51:44|2104.2
00:51:46|2104.35
00:51:46|2104.36
00:51:47|2104.39
00:51:49|2104.38
00:51:50|2104.04
00:51:51|2104.05
00:51:52|2104.04
00:51:53|2104.04
00:51:54|2104.04
00:51:55|2104.21
00:51:56|2103.61
00:51:57|2103.52
00:51:58|2102.65
00:51:59|2102.29
00:52:00|2102.06
00:52:01|2102.06
00:52:02|2102.05
00:52:03|2102.06
00:52:04|2102.28
00:52:05|2102.43
00:52:06|2102.44
00:52:07|2102.43
00:52:08|2102.43
00:52:09|2102.43
00:52:10|2103.15
00:52:11|2102.97
00:52:12|2102.98
00:52:13|2102.98
00:52:14|2103.44
00:52:15|2103.49
00:52:16|2103.82
00:52:17|2103.8
00:52:18|2103.7
00:52:19|2103.5
00:52:20|2103.69
00:52:21|2103.69
00:52:22|2103.7
00:52:23|2103.81
00:52:24|2103.97
00:52:25|2104.25
00:52:26|2104.25
00:52:27|2104.36
00:52:28|2104.36
00:52:29|2104.38
00:52:30|2104.38
00:52:31|2104.39
00:52:32|2104.38
00:52:33|2104.38
00:52:34|2104.52
00:52:35|2104.52
00:52:36|2104.52
00:52:38|2104.38
00:52:38|2104.38
00:52:39|2104.38
00:52:41|2103.64
00:52:42|2103.63
00:52:43|2103.63
00:52:44|2103.63
00:52:45|2103.64
00:52:46|2103.17
00:52:46|2103.16
00:52:48|2102.81
00:52:50|2102.45
00:52:50|2102.13
00:52:51|2102.26
00:52:53|2102.13
00:52:54|2102.13
00:52:55|2102.14
00:52:56|2102.14
00:52:56|2101.62
00:52:58|2101.4
00:52:59|2101.41
00:53:00|2101.4
00:53:01|2101.4
00:53:02|2101.66
00:53:03|2101.66
00:53:04|2101.8
00:53:05|2101.8
00:53:06|2101.96
00:53:07|2102.11
00:53:08|2101.84
00:53:09|2102.09
00:53:10|2102.1
00:53:11|2102.1
00:53:12|2102.09
00:53:13|2102.
00:53:14|2101.95
00:53:15|2101.95
00:53:16|2101.95
00:53:18|2101.95
00:53:18|2101.95
00:53:19|2101.06
00:53:20|2101.04
00:53:22|2101.03
00:53:22|2101.04
00:53:24|2101.03
00:53:25|2101.03
00:53:25|2101.2
00:53:26|2101.39
00:53:28|2101.4
00:53:29|2101.39
00:53:30|2101.35
00:53:31|2101.35
00:53:31|2101.35
00:53:32|2101.35
00:53:35|2101.19
00:53:36|2101.19
00:53:37|2101.03
00:53:39|2101.04
00:53:40|2101.04
00:53:41|2101.04
00:53:42|2101.26
00:53:43|2101.25
00:53:44|2101.14
00:53:45|2101.07
00:53:46|2101.06
00:53:48|2101.05
00:53:48|2101.04
00:53:49|2100.92
00:53:51|2100.85
00:53:51|2100.84
00:53:52|2100.85
00:53:53|2100.85
00:53:55|2100.84
00:53:56|2100.84
00:53:57|2100.84
00:53:57|2100.84
00:53:59|2100.85
00:54:00|2100.85
00:54:00|2100.82
00:54:02|2100.81
00:54:03|2101.78
00:54:03|2101.77
00:54:04|2101.49
00:54:06|2101.05
00:54:06|2100.93
00:54:07|2100.93
00:54:08|2100.1
00:54:10|2100.1
00:54:11|2100.1
00:54:12|2100.11
00:54:13|2100.1
00:54:13|2099.85
00:54:15|2099.41
00:54:16|2099.42
00:54:16|2099.09
00:54:18|2099.58
00:54:19|2099.59
00:54:19|2099.59
00:54:21|2099.59
00:54:21|2099.37
00:54:22|2099.32
00:54:24|2098.86
00:54:25|2099.09
00:54:26|2099.09
00:54:26|2099.09
00:54:28|2099.03
00:54:29|2099.46
00:54:29|2099.54
00:54:30|2099.61
00:54:32|2099.62
00:54:33|2099.61
00:54:34|2099.46
00:54:35|2099.45
00:54:37|2099.45
00:54:38|2099.45
00:54:39|2099.46
00:54:40|2099.45
00:54:41|2099.45
00:54:42|2099.61
00:54:43|2100.36
00:54:43|2100.22
00:54:45|2099.76
00:54:46|2099.76
00:54:47|2099.77
00:54:49|2100.38
00:54:49|2100.2
00:54:51|2100.2
00:54:52|2100.19
00:54:53|2100.02
00:54:54|2100.03
00:54:54|2100.02
00:54:56|2100.
00:54:57|2099.8
00:54:57|2099.75
00:54:58|2099.7
00:54:59|2099.75
00:55:01|2099.75
00:55:02|2099.85
00:55:03|2100.2
00:55:04|2099.96
00:55:05|2100.27
00:55:06|2100.29
00:55:07|2100.29
00:55:08|2100.54
00:55:09|2100.13
00:55:10|2100.08
00:55:11|2100.01
00:55:12|2099.7
00:55:13|2099.71
00:55:14|2099.71
00:55:15|2099.7
00:55:16|2099.7
00:55:17|2099.53
00:55:18|2099.44
00:55:19|2099.34
00:55:20|2099.71
00:55:21|2099.71
00:55:22|2099.72
00:55:23|2099.86
00:55:24|2100.17
00:55:25|2100.19
00:55:26|2100.2
00:55:27|2100.2
00:55:28|2100.2
00:55:29|2100.49
00:55:30|2100.5
00:55:32|2100.5
00:55:32|2100.79
00:55:33|2100.22
00:55:34|2099.75
00:55:36|2099.71
00:55:38|2099.37
00:55:39|2099.26
00:55:40|2099.25
00:55:40|2099.55
00:55:42|2099.54
00:55:43|2099.34
00:55:44|2098.72
00:55:45|2098.19
00:55:46|2098.13
00:55:47|2097.54
00:55:48|2097.74
00:55:49|2097.36
00:55:50|2097.52
00:55:51|2097.52
00:55:52|2097.52
00:55:53|2097.66
00:55:54|2097.51
00:55:55|2097.22
00:55:56|2097.22
00:55:57|2097.44
00:55:57|2097.45
00:55:59|2097.46
00:56:01|2097.82
00:56:01|2097.45
00:56:02|2097.45
00:56:03|2097.44
00:56:04|2097.44
00:56:06|2097.45
00:56:06|2097.44
00:56:08|2097.9
00:56:08|2097.75
00:56:10|2097.66
00:56:11|2097.67
00:56:11|2097.97
00:56:13|2097.97
00:56:14|2097.68
00:56:15|2097.68
00:56:16|2097.44
00:56:17|2097.18
00:56:18|2097.17
00:56:19|2097.12
00:56:19|2095.94
00:56:21|2096.23
00:56:22|2096.57
00:56:23|2097.3
00:56:23|2097.57
00:56:24|2096.94
00:56:26|2096.76
00:56:27|2096.98
00:56:28|2096.97
00:56:29|2096.85
00:56:30|2096.98
00:56:31|2096.98
00:56:32|2096.97
00:56:33|2097.11
00:56:34|2096.98
00:56:35|2096.98
00:56:36|2097.14
00:56:38|2097.59
00:56:39|2097.79
00:56:41|2097.78
00:56:42|2098.2
00:56:42|2098.55
00:56:44|2098.66
00:56:45|2098.83
00:56:46|2098.55
00:56:47|2098.83
00:56:48|2098.83
00:56:49|2098.76
00:56:50|2098.46
00:56:51|2098.46
00:56:52|2098.8
00:56:54|2098.79
00:56:54|2098.41
00:56:56|2098.78
00:56:57|2098.79
00:56:58|2098.5
00:56:59|2098.34
00:57:00|2098.78
00:57:01|2098.8
00:57:02|2098.79
00:57:03|2099.4
00:57:04|2099.39
00:57:05|2099.4
00:57:06|2099.39
00:57:07|2099.49
00:57:08|2099.55
00:57:09|2099.69
00:57:10|2099.69
00:57:11|2099.69
00:57:12|2099.69
00:57:13|2099.69
00:57:14|2099.41
00:57:15|2099.41
00:57:16|2099.4
00:57:17|2099.4
00:57:18|2099.41
00:57:19|2099.41
00:57:20|2099.41
00:57:21|2099.41
00:57:22|2099.47
00:57:23|2099.03
00:57:24|2098.65
00:57:25|2098.51
00:57:26|2098.51
00:57:27|2098.51
00:57:28|2098.49
00:57:29|2098.5
00:57:30|2098.35
00:57:31|2098.33
00:57:32|2098.33
00:57:33|2098.07
00:57:34|2098.08
00:57:35|2098.42
00:57:37|2098.59
00:57:38|2098.59
00:57:40|2098.59
00:57:40|2098.59
00:57:42|2098.59
00:57:43|2098.6
00:57:44|2098.46
00:57:45|2098.65
00:57:46|2098.76
00:57:48|2098.57
00:57:48|2098.57
00:57:50|2098.89
00:57:51|2098.89
00:57:51|2098.89
00:57:53|2098.89
00:57:54|2099.1
00:57:55|2099.26
00:57:57|2099.44
00:57:57|2099.44
00:57:59|2099.45
00:57:59|2099.55
00:58:01|2099.34
00:58:02|2099.34
00:58:03|2099.18
00:58:04|2098.98
00:58:04|2098.75
00:58:06|2098.66
00:58:07|2098.87
00:58:07|2099.27
00:58:09|2099.27
00:58:10|2099.52
00:58:11|2099.51
00:58:12|2099.31
00:58:13|2099.32
00:58:14|2099.31
00:58:15|2099.32
00:58:16|2099.43
00:58:17|2099.43
00:58:18|2099.43
00:58:19|2099.44
00:58:20|2099.43
00:58:21|2099.44
00:58:22|2099.44
00:58:23|2099.54
00:58:24|2099.55
00:58:25|2099.13
00:58:26|2098.94
00:58:27|2098.94
00:58:28|2098.9
00:58:29|2098.85
00:58:30|2099.1
00:58:31|2099.18
00:58:32|2099.33
00:58:33|2099.33
00:58:34|2099.38
00:58:36|2099.37
00:58:36|2099.62
00:58:37|2099.63
00:58:39|2099.99
00:58:40|2099.98
00:58:41|2099.21
00:58:42|2098.95
00:58:43|2098.95
00:58:44|2098.9
00:58:45|2098.91
00:58:46|2099.09
00:58:47|2098.9
00:58:48|2098.91
00:58:49|2098.91
00:58:50|2098.91
00:58:51|2098.62
00:58:52|2098.93
00:58:53|2098.92
00:58:55|2099.06
00:58:55|2099.16
00:58:57|2099.16
00:58:58|2099.16
00:58:59|2099.16
00:59:00|2098.92
00:59:01|2098.92
00:59:02|2098.92
00:59:03|2098.92
00:59:04|2098.92
00:59:05|2098.92
00:59:06|2099.
00:59:07|2098.99
00:59:08|2099.32
00:59:10|2099.32
00:59:11|2099.69
00:59:12|2099.69
00:59:12|2099.69
00:59:13|2099.25
00:59:14|2099.23
00:59:15|2099.24
00:59:17|2099.24
00:59:18|2098.94
00:59:19|2098.93
00:59:20|2098.93
00:59:21|2099.17
00:59:22|2099.24
00:59:23|2099.24
00:59:24|2099.24
00:59:25|2099.01
00:59:25|2099.01
00:59:27|2099.01
00:59:27|2099.01
00:59:29|2099.01
00:59:30|2099.01
00:59:31|2099.01
00:59:32|2098.65
00:59:33|2098.65
00:59:33|2098.66
00:59:35|2098.66
00:59:36|2099.04
00:59:36|2099.09
00:59:37|2099.1
00:59:39|2098.77
00:59:41|2098.78
00:59:42|2098.78
00:59:43|2098.77
00:59:44|2098.93
00:59:45|2098.93
00:59:47|2098.93
00:59:47|2098.67
00:59:48|2098.66
00:59:50|2098.66
00:59:50|2098.66
00:59:52|2099.19
00:59:52|2099.24
00:59:54|2099.23
00:59:55|2099.23
00:59:56|2099.41
00:59:57|2099.41
00:59:59|2099.5
01:00:00|2099.54
01:00:01|2099.62
01:00:02|2099.62
01:00:03|2099.61
01:00:03|2099.61
01:00:05|2099.41
01:00:06|2099.24
01:00:06|2099.23
01:00:08|2099.23
01:00:08|2099.23
01:00:10|2099.43
01:00:11|2099.25
01:00:12|2099.24
01:00:13|2099.24
01:00:14|2099.21
01:00:15|2099.17
01:00:16|2099.16
01:00:17|2099.17
01:00:18|2099.16
01:00:19|2098.67
01:00:20|2098.51
01:00:21|2098.33
01:00:22|2098.31
01:00:23|2098.3
01:00:24|2098.31
01:00:25|2098.3
01:00:26|2098.29
01:00:27|2098.49
01:00:28|2098.49
01:00:29|2098.5
01:00:30|2098.49
01:00:31|2098.49
01:00:32|2098.48
01:00:33|2098.4
01:00:34|2098.41
01:00:35|2098.4
01:00:36|2098.24
01:00:37|2098.24
01:00:38|2098.25
01:00:39|2098.25
01:00:41|2098.24
01:00:42|2098.04
01:00:44|2098.05
01:00:44|2098.05
01:00:45|2098.04
01:00:47|2098.04
01:00:48|2098.04
01:00:49|2097.63
01:00:50|2097.64
01:00:51|2098.04
01:00:51|2098.04
01:00:53|2098.04
01:00:54|2098.5
01:00:55|2098.5
01:00:56|2098.5
01:00:58|2098.5
01:00:58|2098.49
01:00:59|2098.49
01:01:00|2098.46
01:01:01|2098.45
01:01:02|2098.46
01:01:04|2098.45
01:01:04|2098.46
01:01:06|2098.49
01:01:06|2098.49
01:01:07|2098.49
01:01:09|2098.48
01:01:09|2098.48
01:01:11|2098.48
01:01:12|2098.48
01:01:13|2098.48
01:01:14|2098.48
01:01:15|2098.49
01:01:16|2098.49
01:01:17|2098.49
01:01:18|2098.5
01:01:19|2098.22
01:01:20|2098.2
01:01:21|2098.07
01:01:22|2098.
01:01:23|2097.9
01:01:25|2097.77
01:01:25|2097.77
01:01:26|2097.13
01:01:27|2097.13
01:01:28|2096.98
01:01:29|2096.89
01:01:30|2096.51
01:01:31|2096.46
01:01:32|2096.41
01:01:33|2096.4
01:01:35|2096.41
01:01:35|2095.98
01:01:37|2095.01
01:01:38|2094.51
01:01:38|2095.26
01:01:39|2095.69
01:01:41|2095.46
01:01:42|2095.69
01:01:44|2095.44
01:01:45|2095.44
01:01:46|2095.97
01:01:47|2095.98
01:01:48|2095.98
01:01:49|2095.98
01:01:50|2096.32
01:01:50|2096.6
01:01:52|2096.6
01:01:53|2096.63
01:01:54|2096.1
01:01:55|2096.01
01:01:56|2096.
01:01:57|2095.57
01:01:58|2095.02
01:01:59|2095.2
01:02:00|2095.58
01:02:01|2095.59
01:02:02|2095.18
01:02:03|2095.03
01:02:04|2095.18
01:02:05|2095.18
01:02:06|2095.7
01:02:07|2095.8
01:02:08|2095.8
01:02:09|2095.79
01:02:10|2096.27
01:02:11|2096.27
01:02:12|2096.27
01:02:14|2096.6
01:02:14|2096.71
01:02:16|2096.85
01:02:17|2097.06
01:02:18|2096.91
01:02:19|2096.85
01:02:20|2096.28
01:02:21|2096.01
01:02:21|2095.75
01:02:23|2096.1
01:02:23|2095.96
01:02:24|2095.72
01:02:26|2095.7
01:02:26|2095.69
01:02:28|2095.53
01:02:29|2095.35
01:02:30|2095.35
01:02:31|2095.89
01:02:31|2095.79
01:02:33|2096.28
01:02:34|2096.55
01:02:35|2096.8
01:02:36|2097.11
01:02:37|2097.49
01:02:38|2097.6
01:02:38|2098.47
01:02:39|2098.46
01:02:41|2099.27
01:02:41|2099.1
01:02:44|2099.32
01:02:44|2099.01
01:02:46|2099.3
01:02:46|2099.4
01:02:48|2099.55
01:02:49|2099.18
01:02:51|2098.97
01:02:52|2099.47
01:02:53|2099.47
01:02:54|2099.53
01:02:55|2099.53
01:02:56|2099.54
01:02:57|2099.54
01:02:58|2099.55
01:02:59|2099.94
01:03:00|2099.93
01:03:01|2099.56
01:03:02|2099.57
01:03:03|2099.57
01:03:04|2099.8
01:03:05|2100.
01:03:06|2100.
01:03:07|2099.99
01:03:08|2099.99
01:03:09|2099.76
01:03:10|2099.76
01:03:11|2099.99
01:03:13|2100.
01:03:14|2100.
01:03:14|2099.79
01:03:16|2100.
01:03:16|2099.99
01:03:18|2100.23
01:03:18|2100.53
01:03:20|2100.84
01:03:20|2100.84
01:03:21|2100.84
01:03:23|2100.83
01:03:24|2100.83
01:03:24|2100.84
01:03:25|2100.83
01:03:26|2100.84
01:03:27|2100.84
01:03:28|2100.91
01:03:29|2101.05
01:03:30|2101.14
01:03:31|2101.23
01:03:32|2101.22
01:03:33|2100.9
01:03:34|2101.21
01:03:35|2101.4
01:03:36|2101.4
01:03:37|2101.39
01:03:38|2100.61
01:03:40|2100.62
01:03:41|2101.22
01:03:41|2101.21
01:03:42|2101.39
01:03:44|2101.4
01:03:46|2101.19
01:03:47|2101.59
01:03:48|2101.62
01:03:49|2101.62
01:03:50|2101.61
01:03:51|2101.61
01:03:52|2101.62
01:03:53|2101.92
01:03:53|2101.92
01:03:54|2101.93
01:03:56|2102.25
01:03:56|2102.33
01:03:58|2102.6
01:03:58|2102.47
01:03:59|2102.45
01:04:01|2102.45
01:04:02|2102.45
01:04:03|2102.45
01:04:04|2102.6
01:04:05|2102.6
01:04:06|2102.69
01:04:07|2102.84
01:04:08|2102.94
01:04:09|2102.8
01:04:10|2102.71
01:04:11|2102.71
01:04:12|2103.08
01:04:13|2102.96
01:04:14|2102.97
01:04:15|2102.97
01:04:16|2102.47
01:04:18|2102.2
01:04:18|2102.1
01:04:19|2102.62
01:04:20|2102.71
01:04:22|2102.75
01:04:22|2102.75
01:04:24|2102.78
01:04:25|2102.79
01:04:25|2102.71
01:04:26|2102.71
01:04:28|2102.55
01:04:28|2102.21
01:04:29|2101.95
01:04:31|2102.55
01:04:31|2102.56
01:04:32|2102.55
01:04:33|2102.56
01:04:34|2101.95
01:04:35|2101.95
01:04:36|2101.95
01:04:38|2101.94
01:04:39|2101.35
01:04:40|2100.91
01:04:41|2100.9
01:04:41|2101.35
01:04:43|2101.75
01:04:43|2101.5
01:04:45|2101.33
01:04:47|2101.5
01:04:47|2101.51
01:04:48|2101.53
01:04:50|2101.53
01:04:51|2101.54
01:04:52|2101.53
01:04:53|2101.53
01:04:54|2101.53
01:04:55|2101.62
01:04:56|2101.63
01:04:57|2101.62
01:04:58|2101.35
01:04:59|2101.35
01:05:00|2101.49
01:05:02|2101.5
01:05:02|2101.5
01:05:03|2101.5
01:05:04|2101.5
01:05:06|2101.65
01:05:06|2101.67
01:05:07|2101.75
01:05:08|2101.76
01:05:10|2102.56
01:05:11|2102.55
01:05:11|2102.55
01:05:13|2102.32
01:05:13|2101.55
01:05:14|2102.04
01:05:15|2102.04
01:05:16|2102.17
01:05:18|2101.95
01:05:18|2101.68
01:05:19|2101.51
01:05:20|2101.52
01:05:21|2101.52
01:05:22|2101.52
01:05:24|2101.4
01:05:24|2101.41
01:05:25|2101.4
01:05:26|2101.41
01:05:28|2101.41
01:05:29|2101.41
01:05:30|2101.68
01:05:31|2101.79
01:05:32|2101.79
01:05:33|2101.79
01:05:34|2101.96
01:05:35|2101.97
01:05:36|2101.97
01:05:37|2101.97
01:05:38|2102.
01:05:39|2102.
01:05:40|2102.29
01:05:41|2102.29
01:05:42|2102.32
01:05:43|2102.32
01:05:44|2102.33
01:05:46|2102.33
01:05:48|2102.64
01:05:49|2102.56
01:05:50|2102.49
01:05:51|2102.49
01:05:52|2102.49
01:05:53|2102.5
01:05:54|2102.95
01:05:55|2102.96
01:05:56|2103.18
01:05:57|2103.18
01:05:58|2103.22
01:05:59|2103.21
01:06:00|2103.24
01:06:01|2103.25
01:06:02|2103.25
01:06:03|2102.49
01:06:04|2102.28
01:06:05|2102.28
01:06:06|2102.28
01:06:07|2102.27
01:06:09|2102.28
01:06:10|2102.55
01:06:10|2102.59
01:06:12|2102.79
01:06:13|2102.81
01:06:13|2103.3
01:06:14|2103.31
01:06:15|2103.31
01:06:16|2103.31
01:06:17|2103.31
01:06:19|2103.65
01:06:20|2103.47
01:06:21|2103.67
01:06:21|2103.55
01:06:23|2103.31
01:06:24|2103.59
01:06:24|2103.59
01:06:25|2103.59
01:06:27|2103.59
01:06:28|2103.76
01:06:29|2103.32
01:06:29|2103.01
01:06:30|2103.02
01:06:32|2103.35
01:06:32|2103.36
01:06:34|2103.35
01:06:34|2103.36
01:06:36|2103.45
01:06:36|2103.44
01:06:37|2103.44
01:06:39|2103.58
01:06:40|2103.59
01:06:42|2103.59
01:06:42|2103.75
01:06:44|2103.75
01:06:44|2103.89
01:06:46|2103.89
01:06:47|2103.93
01:06:49|2104.05
01:06:49|2104.1
01:06:50|2103.76
01:06:51|2103.75
01:06:53|2103.69
01:06:54|2103.45
01:06:54|2103.46
01:06:55|2103.02
01:06:57|2102.71
01:06:58|2102.71
01:06:59|2102.5
01:07:00|2102.49
01:07:00|2102.44
01:07:02|2102.58
01:07:03|2102.82
01:07:03|2102.82
01:07:04|2102.81
01:07:05|2102.82
01:07:06|2102.81
01:07:07|2102.81
01:07:08|2102.99
01:07:09|2103.
01:07:11|2102.87
01:07:11|2102.88
01:07:13|2102.88
01:07:13|2102.88
01:07:15|2102.88
01:07:15|2102.96
01:07:16|2103.3
01:07:17|2103.3
01:07:18|2103.16
01:07:19|2103.16
01:07:21|2103.16
01:07:22|2103.01
01:07:23|2103.02
01:07:24|2103.29
01:07:25|2103.28
01:07:26|2103.29
01:07:28|2103.05
01:07:28|2103.33
01:07:29|2103.33
01:07:30|2103.33
01:07:32|2103.33
01:07:33|2103.34
01:07:33|2103.01
01:07:34|2102.51
01:07:35|2102.5
01:07:37|2102.51
01:07:37|2102.5
01:07:38|2102.35
01:07:39|2102.66
01:07:40|2102.66
01:07:42|2103.
01:07:42|2103.15
01:07:43|2103.
01:07:44|2102.83
01:07:45|2102.83
01:07:46|2102.51
01:07:47|2102.52
01:07:49|2102.51
01:07:51|2102.51
01:07:51|2102.5
01:07:52|2102.16
01:07:54|2101.94
01:07:55|2101.94
01:07:56|2102.25
01:07:57|2102.15
01:07:58|2102.15
01:07:59|2102.15
01:07:59|2102.15
01:08:01|2102.15
01:08:02|2101.91
01:08:03|2101.85
01:08:04|2102.24
01:08:05|2102.24
01:08:06|2102.19
01:08:07|2102.45
01:08:07|2102.46
01:08:08|2102.45
01:08:11|2102.45
01:08:12|2102.99
01:08:13|2103.
01:08:14|2103.01
01:08:15|2103.02
01:08:16|2103.02
01:08:17|2103.01
01:08:18|2103.01
01:08:19|2103.21
01:08:20|2103.3
01:08:21|2103.4
01:08:22|2103.39
01:08:23|2103.39
01:08:24|2103.4
01:08:25|2103.43
01:08:26|2103.44
01:08:27|2103.52
01:08:28|2103.75
01:08:29|2103.74
01:08:30|2103.84
01:08:31|2103.83
01:08:32|2104.07
01:08:33|2104.26
01:08:34|2104.26
01:08:35|2104.26
01:08:36|2104.27
01:08:37|2104.27
01:08:38|2104.27
01:08:39|2104.27
01:08:40|2104.48
01:08:41|2104.56
01:08:42|2104.56
01:08:43|2104.71
01:08:45|2104.71
01:08:46|2104.82
01:08:46|2104.85
01:08:47|2104.84
01:08:49|2104.84
01:08:50|2104.85
01:08:51|2104.55
01:08:52|2104.47
01:08:53|2104.65
01:08:53|2104.84
01:08:55|2105.
01:08:56|2104.89
01:08:57|2104.59
01:08:58|2104.59
01:08:59|2104.59
01:09:00|2104.58
01:09:01|2104.88
01:09:02|2104.75
01:09:04|2104.61
01:09:05|2104.47
01:09:05|2104.47
01:09:07|2104.58
01:09:08|2104.57
01:09:08|2104.68
01:09:10|2104.28
01:09:11|2104.28
01:09:11|2104.12
01:09:13|2104.
01:09:14|2104.01
01:09:14|2104.01
01:09:16|2104.01
01:09:17|2103.9
01:09:18|2103.79
01:09:19|2103.78
01:09:20|2103.98
01:09:21|2104.05
01:09:22|2103.63
01:09:23|2103.52
01:09:24|2103.67
01:09:25|2104.05
01:09:26|2104.07
01:09:27|2104.07
01:09:28|2104.07
01:09:29|2104.07
01:09:30|2104.06
01:09:31|2104.06
01:09:32|2104.06
01:09:33|2104.07
01:09:34|2104.07
01:09:35|2104.07
01:09:36|2104.06
01:09:37|2104.56
01:09:38|2104.44
01:09:39|2104.28
01:09:40|2104.17
01:09:41|2104.31
01:09:42|2104.3
01:09:43|2104.44
01:09:44|2104.31
01:09:45|2104.29
01:09:46|2104.3
01:09:47|2104.3
01:09:48|2104.3
01:09:49|2104.29
01:09:51|2104.65
01:09:51|2104.66
01:09:53|2104.57
01:09:54|2104.5
01:09:55|2104.5
01:09:56|2104.51
01:09:58|2104.51
01:09:58|2103.71
01:10:00|2103.18
01:10:01|2103.18
01:10:02|2103.69
01:10:03|2103.68
01:10:04|2103.69
01:10:05|2103.51
01:10:06|2103.21
01:10:07|2103.04
01:10:08|2103.04
01:10:10|2103.04
01:10:11|2103.76
01:10:12|2103.76
01:10:13|2103.77
01:10:13|2103.77
01:10:15|2103.76
01:10:16|2103.77
01:10:17|2103.77
01:10:18|2103.77
01:10:19|2104.24
01:10:20|2104.23
01:10:21|2104.41
01:10:22|2104.51
01:10:23|2104.67
01:10:24|2104.68
01:10:25|2104.39
01:10:26|2104.07
01:10:27|2105.
01:10:28|2105.01
01:10:29|2105.01
01:10:30|2105.01
01:10:31|2105.
01:10:32|2105.
01:10:33|2104.34
01:10:34|2104.35
01:10:35|2104.34
01:10:36|2104.35
01:10:37|2104.35
01:10:38|2104.35
01:10:39|2104.32
01:10:40|2104.34
01:10:41|2104.34
01:10:42|2104.33
01:10:43|2104.34
01:10:44|2104.23
01:10:45|2104.23
01:10:46|2104.23
01:10:47|2104.23
01:10:48|2104.23
01:10:49|2104.23
01:10:51|2104.22
01:10:51|2104.22
01:10:53|2104.23
01:10:55|2104.49
01:10:56|2104.5
01:10:57|2104.49
01:10:58|2104.49
01:10:59|2104.65
01:11:01|2104.5
01:11:01|2103.91
01:11:02|2103.9
01:11:03|2103.91
01:11:05|2103.91
01:11:06|2103.91
01:11:07|2103.9
01:11:07|2103.91
01:11:08|2103.9
01:11:10|2103.91
01:11:11|2103.59
01:11:12|2103.47
01:11:13|2103.47
01:11:15|2103.47
01:11:16|2103.47
01:11:17|2103.47
01:11:17|2103.46
01:11:18|2103.47
01:11:19|2103.46
01:11:20|2103.63
01:11:21|2103.74
01:11:22|2103.6
01:11:24|2103.47
01:11:24|2103.47
01:11:25|2103.46
01:11:26|2103.47
01:11:27|2103.47
01:11:29|2103.46
01:11:29|2103.47
01:11:30|2103.46
01:11:31|2103.46
01:11:32|2103.66
01:11:33|2103.81
01:11:34|2103.92
01:11:35|2103.91
01:11:37|2103.9
01:11:37|2103.9
01:11:38|2103.91
01:11:39|2104.31
01:11:40|2104.33
01:11:42|2104.54
01:11:42|2104.53
01:11:43|2104.53
01:11:45|2104.53
01:11:45|2104.53
01:11:47|2104.54
01:11:48|2104.53
01:11:48|2104.54
01:11:50|2104.54
01:11:51|2104.53
01:11:53|2104.53
01:11:54|2104.37
01:11:55|2104.17
01:11:57|2104.17
01:11:57|2104.17
01:11:59|2104.16
01:11:59|2104.17
01:12:01|2104.16
01:12:02|2104.16
01:12:03|2104.33
01:12:04|2104.32
01:12:04|2104.17
01:12:06|2104.16
01:12:07|2104.17
01:12:08|2104.
01:12:08|2103.8
01:12:09|2103.69
01:12:11|2103.68
01:12:11|2103.69
01:12:12|2103.69
01:12:13|2103.68
01:12:15|2103.65
01:12:16|2103.6
01:12:17|2103.6
01:12:17|2103.59
01:12:18|2103.59
01:12:19|2103.6
01:12:21|2103.6
01:12:22|2103.53
01:12:22|2103.16
01:12:23|2103.16
01:12:24|2103.03
01:12:26|2103.04
01:12:27|2103.03
01:12:28|2103.04
01:12:29|2103.01
01:12:30|2103.01
01:12:31|2103.01
01:12:32|2102.94
01:12:33|2102.94
01:12:34|2102.94
01:12:35|2102.94
01:12:36|2102.82
01:12:37|2102.82
01:12:38|2102.82
01:12:39|2102.83
01:12:40|2102.31
01:12:41|2101.92
01:12:42|2101.46
01:12:43|2101.44
01:12:44|2101.34
01:12:45|2100.9
01:12:46|2100.6
01:12:47|2100.88
01:12:48|2100.88
01:12:49|2100.88
01:12:50|2100.88
01:12:51|2101.09
01:12:52|2101.09
01:12:54|2100.9
01:12:55|2100.87
01:12:57|2100.88
01:12:58|2100.46
01:12:59|2100.
01:13:00|2099.47
01:13:01|2098.96
01:13:01|2099.19
01:13:03|2099.62
01:13:04|2099.61
01:13:05|2099.61
01:13:06|2099.78
01:13:07|2099.55
01:13:07|2099.41
01:13:08|2099.69
01:13:10|2099.94
01:13:10|2100.01
01:13:12|2100.02
01:13:13|2100.02
01:13:14|2099.81
01:13:15|2099.73
01:13:16|2099.73
01:13:17|2100.02
01:13:17|2100.57
01:13:18|2100.57
01:13:19|2100.56
01:13:21|2100.57
01:13:21|2100.57
01:13:23|2100.66
01:13:24|2101.56
01:13:25|2101.59
01:13:25|2101.35
01:13:27|2101.2
01:13:28|2101.59
01:13:29|2101.64
01:13:30|2101.32
01:13:31|2101.31
01:13:32|2101.32
01:13:33|2101.31
01:13:33|2101.31
01:13:35|2101.32
01:13:35|2101.05
01:13:36|2100.99
01:13:37|2100.99
01:13:39|2100.99
01:13:40|2101.
01:13:41|2100.86
01:13:42|2100.86
01:13:43|2100.85
01:13:43|2100.85
01:13:44|2100.85
01:13:46|2100.85
01:13:47|2100.97
01:13:48|2100.99
01:13:49|2100.99
01:13:50|2101.
01:13:51|2100.99
01:13:52|2100.99
01:13:54|2101.
01:13:56|2101.
01:13:56|2101.
01:13:58|2101.
01:13:59|2101.
01:14:00|2101.
01:14:01|2100.99
01:14:02|2100.87
01:14:04|2100.87
01:14:05|2100.97
01:14:06|2100.97
01:14:07|2101.57
01:14:07|2101.94
01:14:09|2102.36
01:14:10|2102.36
01:14:11|2102.36
01:14:12|2102.61
01:14:13|2102.68
01:14:14|2102.7
01:14:15|2102.93
01:14:16|2102.7
01:14:17|2102.64
01:14:18|2102.64
01:14:19|2102.64
01:14:20|2102.94
01:14:21|2103.3
01:14:21|2103.6
01:14:23|2103.59
01:14:24|2103.6
01:14:25|2103.59
01:14:26|2103.47
01:14:27|2103.21
01:14:29|2102.68
01:14:30|2102.67
01:14:30|2102.67
01:14:32|2102.85
01:14:33|2102.99
01:14:33|2102.68
01:14:35|2102.65
01:14:36|2102.65
01:14:37|2102.64
01:14:38|2102.85
01:14:39|2103.2
01:14:40|2103.04
01:14:41|2103.05
01:14:42|2103.05
01:14:42|2103.04
01:14:43|2103.05
01:14:45|2103.05
01:14:46|2103.04
01:14:46|2103.05
01:14:49|2102.83
01:14:49|2102.83
01:14:51|2102.83
01:14:52|2102.83
01:14:52|2102.83
01:14:53|2102.83
01:14:55|2102.66
01:14:56|2102.64
01:14:57|2102.11
01:14:59|2102.23
01:15:00|2102.23
01:15:00|2102.49
01:15:01|2102.49
01:15:03|2102.48
01:15:04|2102.27
01:15:06|2102.27
01:15:06|2102.27
01:15:07|2102.32
01:15:09|2102.32
01:15:10|2102.32
01:15:11|2102.32
01:15:12|2102.47
01:15:13|2103.04
01:15:13|2102.87
01:15:14|2102.87
01:15:16|2102.88
01:15:16|2102.88
01:15:18|2102.99
01:15:18|2103.
01:15:20|2102.99
01:15:20|2102.99
01:15:21|2103.
01:15:22|2103.
01:15:23|2103.
01:15:25|2103.05
01:15:26|2103.05
01:15:27|2103.05
01:15:28|2103.04
01:15:29|2103.05
01:15:30|2103.04
01:15:31|2103.05
01:15:32|2103.05
01:15:33|2103.04
01:15:34|2102.55
01:15:35|2102.53
01:15:36|2102.54
01:15:37|2102.54
01:15:38|2102.78
01:15:39|2102.79
01:15:41|2103.03
01:15:41|2103.03
01:15:42|2103.03
01:15:43|2103.04
01:15:44|2103.04
01:15:45|2103.05
01:15:47|2103.04
01:15:47|2103.05
01:15:48|2103.04
01:15:49|2103.04
01:15:50|2103.04
01:15:51|2102.86
01:15:52|2102.86
01:15:53|2103.
01:15:54|2103.03
01:15:56|2103.03
01:15:58|2103.02
01:15:59|2103.02
01:16:00|2103.02
01:16:01|2103.02
01:16:01|2102.86
01:16:03|2102.86
01:16:03|2102.86
01:16:05|2103.04
01:16:06|2103.05
01:16:06|2103.05
01:16:08|2103.04
01:16:10|2103.04
01:16:11|2103.9
01:16:12|2104.28
01:16:13|2104.28
01:16:14|2104.29
01:16:15|2104.28
01:16:17|2104.8
01:16:17|2104.99
01:16:19|2104.39
01:16:20|2104.37
01:16:20|2104.51
01:16:21|2104.11
01:16:22|2104.05
01:16:24|2104.06
01:16:25|2104.06
01:16:26|2104.06
01:16:27|2104.06
01:16:28|2104.24
01:16:29|2104.33
01:16:30|2104.38
01:16:31|2104.38
01:16:32|2104.53
01:16:33|2104.52
01:16:34|2104.53
01:16:35|2104.53
01:16:36|2104.53
01:16:37|2104.67
01:16:38|2104.68
01:16:39|2104.68
01:16:40|2104.68
01:16:41|2104.68
01:16:42|2104.53
01:16:43|2104.38
01:16:44|2104.39
01:16:45|2104.39
01:16:46|2104.39
01:16:47|2104.39
01:16:48|2104.35
01:16:49|2104.35
01:16:50|2104.36
01:16:51|2104.35
01:16:52|2104.36
01:16:53|2104.27
01:16:54|2103.78
01:16:55|2103.76
01:16:56|2103.93
01:16:58|2104.11
01:16:59|2104.59
01:17:00|2104.6
01:17:01|2104.59
01:17:03|2104.98
01:17:04|2104.91
01:17:05|2104.73
01:17:06|2104.73
01:17:07|2104.73
01:17:08|2104.11
01:17:09|2104.56
01:17:10|2104.72
01:17:11|2104.72
01:17:12|2104.71
01:17:13|2104.71
01:17:14|2104.71
01:17:15|2104.72
01:17:17|2104.39
01:17:18|2104.58
01:17:19|2104.58
01:17:19|2104.59
01:17:21|2104.59
01:17:21|2105.
01:17:22|2104.99
01:17:23|2104.83
01:17:24|2105.
01:17:25|2104.99
01:17:26|2104.99
01:17:27|2105.
01:17:28|2105.
01:17:30|2105.
01:17:31|2105.47
01:17:32|2105.28
01:17:33|2105.
01:17:34|2104.99
01:17:34|2104.99
01:17:36|2105.
01:17:36|2105.
01:17:38|2104.99
01:17:39|2104.99
01:17:40|2104.99
01:17:41|2104.82
01:17:42|2104.83
01:17:43|2105.
01:17:44|2104.99
01:17:45|2105.
01:17:46|2104.99
01:17:47|2104.99
01:17:48|2104.99
01:17:49|2105.18
01:17:51|2105.27
01:17:51|2105.7
01:17:52|2105.71
01:17:53|2105.61
01:17:54|2105.61
01:17:56|2105.61
01:17:57|2105.61
01:17:59|2105.73
01:17:59|2105.72
01:18:00|2105.83
01:18:02|2105.83
01:18:03|2105.83
01:18:04|2105.83
01:18:05|2105.91
01:18:06|2105.98
01:18:09|2105.88
01:18:10|2105.88
01:18:11|2106.
01:18:12|2106.
01:18:13|2106.
01:18:14|2106.
01:18:15|2106.
01:18:17|2106.
01:18:18|2106.
01:18:19|2106.17
01:18:20|2106.39
01:18:21|2106.39
01:18:22|2106.39
01:18:23|2106.4
01:18:24|2106.32
01:18:25|2106.11
01:18:26|2106.11
01:18:27|2106.1
01:18:28|2105.98
01:18:29|2105.98
01:18:30|2105.81
01:18:31|2105.82
01:18:32|2105.81
01:18:33|2105.81
01:18:34|2105.81
01:18:35|2105.82
01:18:36|2106.17
01:18:37|2106.17
01:18:38|2106.17
01:18:39|2106.17
01:18:40|2106.16
01:18:41|2106.17
01:18:42|2106.17
01:18:43|2106.17
01:18:44|2106.17
01:18:45|2106.16
01:18:46|2106.17
01:18:47|2106.17
01:18:48|2106.33
01:18:49|2106.39
01:18:50|2106.75
01:18:51|2106.74
01:18:52|2106.75
01:18:53|2106.75
01:18:54|2106.75
01:18:55|2106.75
01:18:56|2106.75
01:18:57|2106.75
01:18:58|2106.75
01:18:59|2106.74
01:19:01|2106.74
01:19:02|2106.85
01:19:03|2106.81
01:19:04|2106.81
01:19:05|2106.4
01:19:06|2106.39
01:19:08|2106.4
01:19:09|2106.71
01:19:10|2106.43
01:19:11|2106.49
01:19:12|2106.51
01:19:13|2107.03
01:19:14|2107.04
01:19:15|2107.04
01:19:15|2107.03
01:19:17|2106.65
01:19:17|2106.58
01:19:19|2106.4
01:19:19|2106.39
01:19:21|2106.4
01:19:22|2106.01
01:19:23|2105.74
01:19:24|2105.74
01:19:25|2105.73
01:19:26|2105.74
01:19:27|2105.73
01:19:28|2105.74
01:19:29|2105.74
01:19:30|2105.74
01:19:31|2105.74
01:19:31|2105.74
01:19:33|2105.73
01:19:34|2105.55
01:19:36|2105.55
01:19:36|2105.55
01:19:38|2105.55
01:19:39|2105.21
01:19:40|2105.06
01:19:41|2105.19
01:19:42|2105.55
01:19:43|2105.54
01:19:44|2105.36
01:19:45|2105.36
01:19:46|2105.29
01:19:47|2105.29
01:19:48|2105.34
01:19:49|2105.54
01:19:50|2105.53
01:19:51|2105.54
01:19:52|2105.54
01:19:53|2105.54
01:19:54|2105.53
01:19:55|2105.53
01:19:55|2105.54
01:19:57|2105.54
01:19:58|2105.74
01:20:00|2105.9
01:20:01|2105.91
01:20:01|2105.68
01:20:03|2105.68
01:20:04|2105.62
01:20:05|2105.62
01:20:06|2105.62
01:20:06|2105.62
01:20:08|2105.62
01:20:10|2106.
01:20:11|2106.
01:20:11|2106.01
01:20:12|2106.01
01:20:13|2106.01
01:20:15|2106.01
01:20:15|2106.01
01:20:17|2105.7
01:20:17|2105.64
01:20:18|2105.61
01:20:19|2105.4
01:20:21|2105.3
01:20:22|2105.3
01:20:22|2105.3
01:20:23|2105.29
01:20:25|2105.91
01:20:25|2105.91
01:20:26|2105.91
01:20:27|2105.91
01:20:29|2106.
01:20:29|2106.
01:20:30|2106.01
01:20:32|2106.01
01:20:33|2106.01
01:20:33|2106.
01:20:34|2106.
01:20:35|2106.
01:20:37|2105.91
01:20:38|2105.91
01:20:38|2105.9
01:20:39|2105.9
01:20:41|2105.55
01:20:42|2105.48
01:20:43|2105.06
01:20:43|2105.
01:20:45|2104.99
01:20:46|2105.
01:20:47|2105.06
01:20:47|2105.15
01:20:49|2105.15
01:20:50|2105.15
01:20:51|2105.29
01:20:52|2105.29
01:20:54|2105.28
01:20:55|2105.29
01:20:55|2105.29
01:20:56|2105.29
01:20:57|2105.42
01:20:59|2105.47
01:20:59|2105.47
01:21:01|2105.46
01:21:01|2105.7
01:21:03|2106.15
01:21:04|2106.16
01:21:06|2106.16
01:21:07|2106.15
01:21:08|2106.03
01:21:09|2106.04
01:21:10|2106.04
01:21:11|2106.04
01:21:12|2106.04
01:21:13|2106.
01:21:13|2106.01
01:21:15|2106.01
01:21:16|2106.01
01:21:17|2106.01
01:21:18|2106.01
01:21:19|2106.
01:21:21|2106.
01:21:22|2106.01
01:21:22|2106.01
01:21:24|2106.01
01:21:24|2106.01
01:21:26|2106.
01:21:26|2106.
01:21:27|2106.
01:21:29|2106.01
01:21:30|2106.01
01:21:31|2106.01
01:21:31|2106.
01:21:33|2106.
01:21:34|2106.
01:21:35|2106.88
01:21:36|2106.88
01:21:37|2106.89
01:21:38|2106.89
01:21:38|2106.89
01:21:40|2106.88
01:21:41|2106.88
01:21:42|2106.89
01:21:42|2106.88
01:21:44|2107.33
01:21:45|2107.34
01:21:45|2107.34
01:21:47|2107.35
01:21:48|2107.55
01:21:49|2108.36
01:21:50|2108.37
01:21:51|2108.67
01:21:52|2108.47
01:21:52|2108.1
01:21:54|2107.93
01:21:54|2108.25
01:21:56|2108.55
01:21:57|2108.4
01:21:58|2108.14
01:22:00|2108.13
01:22:00|2108.6
01:22:02|2108.62
01:22:03|2108.73
01:22:04|2109.07
01:22:05|2108.39
01:22:06|2108.22
01:22:06|2107.98
01:22:08|2108.09
01:22:10|2108.24
01:22:10|2108.13
01:22:12|2108.39
01:22:13|2108.39
01:22:13|2108.4
01:22:15|2108.4
01:22:16|2108.4
01:22:16|2108.39
01:22:17|2108.4
01:22:18|2108.28
01:22:20|2108.28
01:22:20|2108.28
01:22:21|2108.25
01:22:23|2108.25
01:22:23|2108.14
01:22:24|2108.14
01:22:25|2108.25
01:22:26|2108.25
01:22:28|2108.4
01:22:28|2108.42
01:22:30|2108.42
01:22:31|2108.42
01:22:31|2108.18
01:22:32|2108.18
01:22:33|2108.18
01:22:35|2108.18
01:22:36|2108.18
01:22:36|2107.39
01:22:37|2107.13
01:22:38|2107.1
01:22:40|2107.1
01:22:41|2107.09
01:22:41|2107.09
01:22:42|2107.09
01:22:44|2107.09
01:22:45|2107.09
01:22:46|2107.1
01:22:47|2107.09
01:22:47|2107.09
01:22:49|2107.09
01:22:49|2107.09
01:22:51|2106.62
01:22:52|2106.62
01:22:53|2107.43
01:22:54|2106.93
01:22:54|2106.94
01:22:56|2106.94
01:22:57|2106.93
01:22:58|2107.2
01:22:59|2107.4
01:23:00|2107.4
01:23:01|2107.77
01:23:03|2107.76
01:23:03|2107.57
01:23:05|2107.51
01:23:06|2107.57
01:23:07|2107.65
01:23:08|2107.2
01:23:09|2107.2
01:23:10|2107.2
01:23:10|2107.21
01:23:12|2107.71
01:23:13|2107.81
01:23:14|2107.61
01:23:14|2107.51
01:23:16|2107.51
01:23:17|2107.38
01:23:18|2107.38
01:23:19|2107.37
01:23:20|2107.4
01:23:21|2107.4
01:23:22|2107.4
01:23:23|2107.62
01:23:24|2107.89
01:23:25|2107.9
01:23:26|2108.05
01:23:26|2108.06
01:23:28|2108.06
01:23:29|2108.06
01:23:30|2108.06
01:23:31|2108.63
01:23:32|2108.64
01:23:32|2108.64
01:23:34|2108.74
01:23:35|2108.74
01:23:36|2108.74
01:23:36|2108.74
01:23:38|2108.74
01:23:39|2108.74
01:23:40|2108.82
01:23:40|2108.81
01:23:42|2108.63
01:23:43|2108.23
01:23:44|2108.4
01:23:45|2108.63
01:23:46|2108.63
01:23:48|2108.86
01:23:48|2108.86
01:23:50|2108.62
01:23:50|2108.22
01:23:51|2108.22
01:23:53|2107.75
01:23:54|2107.75
01:23:54|2107.74
01:23:55|2107.75
01:23:56|2107.75
01:23:57|2107.93
01:23:58|2107.93
01:23:59|2108.1
01:24:01|2108.51
01:24:01|2108.51
01:24:03|2108.51
01:24:04|2108.5
01:24:06|2108.51
01:24:07|2108.71
01:24:08|2108.94
01:24:09|2108.96
01:24:10|2109.18
01:24:11|2109.33
01:24:12|2109.21
01:24:13|2109.22
01:24:14|2109.
01:24:15|2108.82
01:24:18|2108.51
01:24:18|2108.26
01:24:20|2108.25
01:24:20|2108.25
01:24:22|2108.25
01:24:23|2108.26
01:24:24|2108.26
01:24:24|2108.1
01:24:26|2108.26
01:24:26|2108.28
01:24:27|2108.51
01:24:29|2108.51
01:24:30|2108.35
01:24:30|2108.34
01:24:32|2108.29
01:24:32|2108.29
01:24:34|2108.29
01:24:34|2108.29
01:24:35|2108.29
01:24:36|2108.01
01:24:38|2107.99
01:24:39|2107.8
01:24:40|2107.75
01:24:41|2107.75
01:24:42|2107.74
01:24:42|2107.75
01:24:43|2108.33
01:24:45|2108.33
01:24:45|2108.17
01:24:47|2108.16
01:24:48|2108.1
01:24:48|2108.5
01:24:50|2108.5
01:24:51|2108.5
01:24:51|2108.84
01:24:53|2108.84
01:24:54|2108.84
01:24:55|2108.85
01:24:56|2108.84
01:24:56|2108.84
01:24:58|2108.84
01:24:59|2108.85
01:25:00|2108.85
01:25:01|2108.32
01:25:02|2108.56
01:25:04|2108.67
01:25:05|2108.5
01:25:06|2108.41
01:25:07|2108.25
01:25:08|2107.62
01:25:08|2107.6
01:25:10|2107.51
01:25:11|2107.21
01:25:12|2107.21
01:25:13|2107.21
01:25:14|2107.01
01:25:15|2107.34
01:25:16|2107.34
01:25:17|2107.34
01:25:18|2107.35
01:25:19|2107.35
01:25:20|2107.2
01:25:21|2107.
01:25:22|2106.94
01:25:23|2106.61
01:25:24|2106.41
01:25:25|2106.27
01:25:26|2106.26
01:25:27|2106.27
01:25:28|2106.46
01:25:29|2106.46
01:25:30|2106.46
01:25:31|2106.
01:25:32|2105.7
01:25:33|2105.7
01:25:34|2105.61
01:25:35|2105.33
01:25:36|2105.69
01:25:37|2105.87
01:25:38|2106.01
01:25:39|2106.
01:25:40|2106.01
01:25:42|2106.46
01:25:42|2106.46
01:25:43|2106.46
01:25:44|2106.46
01:25:45|2106.11
01:25:46|2106.44
01:25:47|2106.55
01:25:48|2106.55
01:25:49|2106.31
01:25:50|2106.31
01:25:51|2106.47
01:25:52|2106.55
01:25:53|2106.55
01:25:54|2106.55
01:25:56|2106.3
01:25:56|2106.25
01:25:57|2106.26
01:25:59|2106.26
01:25:59|2106.17
01:26:00|2106.17
01:26:02|2106.
01:26:02|2106.3
01:26:04|2106.29
01:26:06|2106.29
01:26:07|2106.3
01:26:09|2106.43
01:26:09|2106.79
01:26:11|2106.79
01:26:12|2106.79
01:26:12|2106.79
01:26:14|2107.05
01:26:14|2107.19
01:26:16|2107.37
01:26:17|2107.49
01:26:18|2107.9
01:26:19|2107.95
01:26:20|2107.94
01:26:21|2107.76
01:26:23|2107.75
01:26:24|2107.75
01:26:24|2107.74
01:26:25|2107.58
01:26:27|2107.51
01:26:27|2107.5
01:26:28|2107.51
01:26:29|2107.59
01:26:30|2107.59
01:26:31|2107.58
01:26:33|2107.59
01:26:33|2107.59
01:26:34|2107.65
01:26:35|2107.74
01:26:36|2107.74
01:26:38|2107.94
01:26:38|2107.94
01:26:39|2107.94
01:26:40|2107.94
01:26:42|2107.94
01:26:42|2107.94
01:26:44|2108.14
01:26:45|2108.07
01:26:46|2108.04
01:26:47|2108.03
01:26:48|2108.03
01:26:49|2108.03
01:26:50|2107.89
01:26:51|2107.89
01:26:52|2107.87
01:26:53|2107.83
01:26:54|2107.75
01:26:55|2106.83
01:26:56|2106.76
01:26:57|2106.68
01:26:58|2106.68
01:26:59|2106.68
01:27:00|2107.2
01:27:01|2107.21
01:27:02|2107.22
01:27:03|2107.22
01:27:04|2108.03
01:27:05|2108.03
01:27:07|2108.25
01:27:08|2108.61
01:27:09|2108.92
01:27:10|2108.93
01:27:11|2108.92
01:27:12|2108.92
01:27:13|2108.67
01:27:15|2108.74
01:27:16|2108.83
01:27:17|2108.83
01:27:18|2108.83
01:27:19|2108.77
01:27:20|2108.71
01:27:21|2108.68
01:27:22|2108.99
01:27:23|2108.98
01:27:24|2108.7
01:27:25|2108.7
01:27:26|2108.23
01:27:27|2108.23
01:27:28|2108.23
01:27:29|2108.1
01:27:30|2107.95
01:27:31|2107.95
01:27:32|2107.96
01:27:33|2107.96
01:27:35|2107.91
01:27:35|2107.9
01:27:37|2107.9
01:27:37|2108.09
01:27:38|2108.01
01:27:39|2107.97
01:27:40|2107.98
01:27:41|2107.98
01:27:42|2107.91
01:27:43|2107.91
01:27:45|2108.2
01:27:45|2108.2
01:27:46|2108.51
01:27:47|2108.51
01:27:48|2108.36
01:27:50|2108.2
01:27:51|2108.48
01:27:52|2108.5
01:27:53|2108.5
01:27:54|2108.5
01:27:55|2108.5
01:27:56|2108.5
01:27:57|2108.55
01:27:58|2108.61
01:27:58|2108.84
01:28:00|2108.84
01:28:00|2108.85
01:28:01|2108.85
01:28:02|2109.
01:28:04|2108.99
01:28:05|2108.99
01:28:07|2108.27
01:28:08|2108.28
01:28:09|2108.28
01:28:10|2108.29
01:28:11|2108.6
01:28:12|2108.7
01:28:13|2108.84
01:28:15|2108.54
01:28:15|2108.42
01:28:17|2108.42
01:28:18|2108.42
01:28:19|2108.42
01:28:20|2108.23
01:28:21|2108.24
01:28:22|2108.24
01:28:23|2108.23
01:28:24|2108.24
01:28:25|2108.24
01:28:26|2108.24
01:28:27|2108.23
01:28:29|2108.21
01:28:29|2108.2
01:28:31|2108.21
01:28:32|2108.21
01:28:33|2108.2
01:28:34|2108.21
01:28:34|2108.2
01:28:36|2107.63
01:28:37|2107.51
01:28:38|2107.51
01:28:39|2107.51
01:28:40|2107.79
01:28:41|2108.15
01:28:42|2108.2
01:28:43|2108.56
01:28:44|2108.57
01:28:45|2108.57
01:28:46|2108.57
01:28:46|2108.46
01:28:47|2108.42
01:28:49|2108.42
01:28:50|2108.42
01:28:51|2108.42
01:28:52|2108.45
01:28:53|2108.46
01:28:54|2108.45
01:28:55|2108.45
01:28:56|2108.45
01:28:57|2108.46
01:28:58|2108.46
01:28:59|2108.45
01:29:00|2108.45
01:29:01|2108.46
01:29:02|2108.8
01:29:03|2108.96
01:29:04|2108.99
01:29:05|2108.66
01:29:06|2108.57
01:29:08|2108.58
01:29:09|2108.58
01:29:09|2108.58
01:29:11|2108.57
01:29:11|2108.58
01:29:13|2108.58
01:29:14|2108.57
01:29:15|2108.01
01:29:16|2108.01
01:29:17|2107.85
01:29:18|2107.85
01:29:19|2107.73
01:29:20|2107.72
01:29:20|2107.73
01:29:22|2107.31
01:29:23|2107.22
01:29:24|2107.01
01:29:24|2107.01
01:29:25|2107.
01:29:27|2107.01
01:29:28|2106.84
01:29:29|2107.07
01:29:30|2107.23
01:29:31|2107.27
01:29:32|2107.26
01:29:33|2107.26
01:29:34|2107.14
01:29:35|2107.05
01:29:36|2107.04
01:29:37|2107.05
01:29:39|2107.04
01:29:40|2107.04
01:29:41|2107.04
01:29:41|2106.91
01:29:43|2106.91
01:29:44|2106.91
01:29:45|2106.85
01:29:47|2106.85
01:29:47|2106.84
01:29:48|2106.85
01:29:49|2106.85
01:29:50|2106.84
01:29:51|2106.85
01:29:52|2106.85
01:29:54|2106.83
01:29:54|2106.84
01:29:55|2106.83
01:29:56|2106.84
01:29:58|2106.83
01:29:58|2106.83
01:29:59|2106.84
01:30:00|2106.84
01:30:01|2106.9
01:30:02|2106.9
01:30:03|2106.91
01:30:05|2107.05
01:30:05|2107.26
01:30:07|2107.26
01:30:08|2107.26
01:30:09|2107.26
01:30:10|2107.26
01:30:11|2107.13
01:30:12|2107.07
01:30:13|2107.07
01:30:14|2107.07
01:30:16|2107.08
01:30:17|2107.26
01:30:17|2107.27
01:30:18|2107.26
01:30:20|2107.27
01:30:21|2107.73
01:30:22|2107.73
01:30:23|2107.73
01:30:24|2107.73
01:30:24|2107.75
01:30:25|2107.85
01:30:27|2107.84
01:30:28|2107.84
01:30:28|2107.85
01:30:30|2107.78
01:30:31|2107.78
01:30:31|2107.77
01:30:33|2107.77
01:30:34|2107.78
01:30:34|2107.77
01:30:36|2107.78
01:30:36|2107.78
01:30:37|2107.78
01:30:38|2107.78
01:30:39|2107.78
01:30:41|2107.78
01:30:41|2107.78
01:30:43|2107.77
01:30:44|2107.78
01:30:44|2107.5
01:30:46|2107.41
01:30:47|2107.41
01:30:48|2107.41
01:30:48|2107.41
01:30:49|2107.53
01:30:51|2107.54
01:30:51|2107.54
01:30:53|2107.53
01:30:54|2107.48
01:30:55|2107.48
01:30:56|2107.47
01:30:56|2107.45
01:30:58|2107.53
01:31:00|2107.73
01:31:02|2108.18
01:31:03|2108.19
01:31:04|2108.22
01:31:05|2108.22
01:31:06|2108.22
01:31:07|2108.25
01:31:09|2108.45
01:31:10|2108.6
01:31:12|2108.56
01:31:13|2108.56
01:31:14|2108.57
01:31:15|2108.57
01:31:15|2108.53
01:31:16|2108.53
01:31:17|2108.53
01:31:18|2108.77
01:31:19|2108.78
01:31:20|2108.84
01:31:21|2108.84
01:31:23|2108.84
01:31:24|2108.84
01:31:24|2108.84
01:31:26|2108.83
01:31:27|2108.84
01:31:28|2108.84
01:31:28|2108.84
01:31:29|2108.83
01:31:30|2108.72
01:31:31|2108.71
01:31:33|2108.56
01:31:33|2108.56
01:31:34|2108.84
01:31:36|2108.83
01:31:37|2108.69
01:31:38|2108.69
01:31:38|2108.69
01:31:39|2108.82
01:31:40|2108.81
01:31:41|2108.82
01:31:42|2108.82
01:31:43|2108.82
01:31:45|2108.82
01:31:46|2108.81
01:31:46|2108.82
01:31:47|2108.82
01:31:48|2108.83
01:31:49|2108.83
01:31:50|2108.83
01:31:51|2108.82
01:31:52|2108.83
01:31:53|2108.93
01:31:54|2108.93
01:31:55|2108.86
01:31:57|2108.87
01:31:57|2108.87
01:31:58|2108.86
01:31:59|2108.98
01:32:00|2109.
01:32:01|2108.99
01:32:02|2108.87
01:32:04|2108.83
01:32:05|2108.82
01:32:06|2108.82
01:32:07|2108.7
01:32:08|2108.7
01:32:10|2108.69
01:32:11|2108.69
01:32:12|2108.7
01:32:13|2108.7
01:32:14|2108.7
01:32:14|2108.7
01:32:15|2108.7
01:32:16|2108.7
01:32:17|2108.7
01:32:18|2108.7
01:32:20|2108.7
01:32:20|2108.69
01:32:22|2108.7
01:32:22|2108.79
01:32:24|2108.89
01:32:25|2108.89
01:32:26|2109.
01:32:27|2109.
01:32:28|2108.99
01:32:30|2109.
01:32:30|2109.77
01:32:31|2109.73
01:32:32|2109.57
01:32:33|2109.44
01:32:34|2109.44
01:32:36|2109.43
01:32:36|2109.15
01:32:38|2109.15
01:32:39|2109.16
01:32:39|2109.15
01:32:41|2109.23
01:32:42|2109.23
01:32:43|2109.
01:32:43|2109.01
01:32:45|2109.01
01:32:45|2109.01
01:32:47|2109.
01:32:48|2109.
01:32:48|2109.
01:32:49|2109.
01:32:51|2108.82
01:32:51|2108.71
01:32:53|2108.71
01:32:53|2108.54
01:32:55|2108.54
01:32:56|2107.87
01:32:56|2107.56
01:32:57|2107.5
01:32:59|2107.29
01:32:59|2107.16
01:33:01|2107.11
01:33:01|2107.11
01:33:03|2107.29
01:33:04|2107.29
01:33:04|2107.35
01:33:05|2107.56
01:33:06|2107.56
01:33:07|2107.57
01:33:08|2107.56
01:33:10|2107.93
01:33:12|2108.28
01:33:13|2108.31
01:33:14|2108.84
01:33:14|2109.
01:33:15|2108.99
01:33:17|2108.85
01:33:18|2108.85
01:33:19|2108.42
01:33:20|2108.43
01:33:21|2108.33
01:33:22|2108.1
01:33:23|2108.1
01:33:24|2108.1
01:33:25|2108.01
01:33:26|2108.01
01:33:27|2108.
01:33:28|2108.
01:33:29|2108.
01:33:30|2108.
01:33:31|2107.94
01:33:32|2107.61
01:33:33|2107.61
01:33:34|2107.61
01:33:35|2107.61
01:33:36|2107.46
01:33:37|2107.36
01:33:38|2107.24
01:33:39|2107.2
01:33:40|2107.05
01:33:41|2106.9
01:33:42|2106.9
01:33:43|2106.9
01:33:44|2106.86
01:33:45|2106.86
01:33:46|2106.86
01:33:47|2106.89
01:33:48|2107.2
01:33:49|2107.44
01:33:50|2107.44
01:33:51|2107.45
01:33:52|2107.45
01:33:53|2107.45
01:33:54|2107.44
01:33:55|2107.45
01:33:56|2107.45
01:33:57|2107.25
01:33:58|2107.13
01:33:59|2107.13
01:34:00|2107.13
01:34:02|2107.12
01:34:02|2107.09
01:34:03|2107.1
01:34:04|2107.1
01:34:05|2107.06
01:34:06|2107.06
01:34:07|2107.06
01:34:08|2107.06
01:34:10|2107.06
01:34:11|2106.94
01:34:13|2106.94
01:34:14|2106.94
01:34:15|2106.94
01:34:16|2106.94
01:34:16|2106.94
01:34:18|2106.94
01:34:19|2107.06
01:34:20|2107.15
01:34:21|2107.24
01:34:22|2107.35
01:34:24|2107.35
01:34:25|2107.7
01:34:26|2107.98
01:34:26|2107.99
01:34:28|2108.1
01:34:29|2108.27
01:34:30|2108.29
01:34:30|2108.29
01:34:31|2108.29
01:34:33|2107.89
01:34:33|2107.89
01:34:35|2107.89
01:34:36|2107.89
01:34:37|2107.89
01:34:38|2107.89
01:34:39|2107.89
01:34:39|2108.08
01:34:40|2108.08
01:34:42|2108.09
01:34:43|2108.09
01:34:43|2108.12
01:34:45|2108.25
01:34:46|2108.31
01:34:46|2108.32
01:34:48|2108.31
01:34:49|2108.32
01:34:49|2108.43
01:34:50|2108.43
01:34:52|2108.43
01:34:53|2108.44
01:34:53|2108.23
01:34:55|2108.23
01:34:56|2108.13
01:34:57|2108.24
01:34:58|2108.24
01:34:59|2108.37
01:35:00|2108.41
01:35:01|2108.45
01:35:02|2108.45
01:35:02|2108.45
01:35:04|2108.44
01:35:04|2108.5
01:35:06|2108.49
01:35:07|2108.49
01:35:07|2108.5
01:35:09|2108.5
01:35:09|2108.49
01:35:10|2108.5
01:35:11|2108.49
01:35:14|2107.8
01:35:15|2107.51
01:35:15|2107.57
01:35:16|2107.98
01:35:17|2107.84
01:35:19|2107.61
01:35:19|2107.47
01:35:21|2107.19
01:35:21|2107.12
01:35:23|2107.12
01:35:24|2107.13
01:35:25|2107.23
01:35:26|2107.22
01:35:27|2107.21
01:35:28|2107.42
01:35:29|2107.47
01:35:30|2107.6
01:35:31|2107.77
01:35:32|2107.78
01:35:33|2107.77
01:35:34|2107.77
01:35:35|2107.95
01:35:37|2107.94
01:35:37|2107.94
01:35:38|2108.05
01:35:39|2108.22
01:35:41|2108.22
01:35:42|2108.22
01:35:43|2108.22
01:35:43|2108.23
01:35:45|2108.23
01:35:45|2108.34
01:35:47|2108.4
01:35:47|2108.76
01:35:49|2108.9
01:35:49|2108.9
01:35:50|2108.91
01:35:51|2108.91
01:35:53|2108.91
01:35:53|2108.91
01:35:54|2108.99
01:35:55|2108.76
01:35:57|2108.6
01:35:57|2108.61
01:35:58|2108.52
01:35:59|2108.53
01:36:00|2108.52
01:36:02|2108.53
01:36:02|2108.53
01:36:04|2108.53
01:36:04|2108.52
01:36:06|2108.52
01:36:06|2108.54
01:36:08|2108.53
01:36:08|2108.94
01:36:09|2108.95
01:36:11|2108.95
01:36:12|2108.55
01:36:13|2108.54
01:36:14|2108.54
01:36:15|2108.54
01:36:16|2108.97
01:36:17|2108.97
01:36:19|2108.97
01:36:19|2108.97
01:36:21|2108.99
01:36:22|2108.6
01:36:23|2108.6
01:36:24|2108.64
01:36:25|2108.7
01:36:25|2108.7
01:36:26|2108.71
01:36:28|2108.94
01:36:28|2108.92
01:36:29|2108.7
01:36:31|2108.71
01:36:32|2108.5
01:36:32|2108.25
01:36:33|2108.23
01:36:34|2108.22
01:36:35|2108.23
01:36:37|2108.23
01:36:37|2108.23
01:36:38|2108.32
01:36:39|2108.32
01:36:40|2108.33
01:36:42|2108.32
01:36:42|2108.32
01:36:43|2108.33
01:36:45|2108.33
01:36:45|2108.32
01:36:47|2108.32
01:36:48|2108.32
01:36:48|2108.55
01:36:49|2108.56
01:36:50|2108.55
01:36:51|2108.56
01:36:53|2108.56
01:36:54|2108.56
01:36:54|2108.56
01:36:56|2108.56
01:36:57|2108.55
01:36:58|2108.56
01:36:59|2108.24
01:37:00|2108.36
01:37:01|2108.36
01:37:02|2108.24
01:37:03|2108.24
01:37:04|2108.24
01:37:05|2108.23
01:37:06|2108.35
01:37:07|2108.36
01:37:08|2108.36
01:37:09|2108.36
01:37:10|2108.36
01:37:11|2108.36
01:37:12|2108.36
01:37:13|2108.36
01:37:14|2108.35
01:37:16|2108.36
01:37:16|2108.36
01:37:22|2108.88
01:37:23|2108.88
01:37:24|2109.15
01:37:25|2109.14
01:37:26|2109.15
01:37:27|2109.15
01:37:28|2109.27
01:37:29|2109.2
01:37:30|2108.81
01:37:31|2108.81
01:37:32|2108.82
01:37:33|2108.82
01:37:34|2108.68
01:37:35|2108.69
01:37:36|2108.68
01:37:37|2108.69
01:37:39|2108.77
01:37:39|2108.98
01:37:40|2108.98
01:37:42|2109.36
01:37:42|2109.56
01:37:44|2109.56
01:37:44|2109.56
01:37:45|2109.56
01:37:46|2109.56
01:37:48|2109.56
01:37:48|2109.57
01:37:50|2109.56
01:37:50|2109.56
01:37:52|2109.44
01:37:53|2109.12
01:37:54|2108.95
01:37:54|2108.75
01:37:56|2108.76
01:37:57|2108.75
01:37:58|2108.75
01:37:59|2108.75
01:38:00|2108.75
01:38:01|2108.76
01:38:02|2108.76
01:38:03|2108.76
01:38:04|2108.92
01:38:05|2109.03
01:38:06|2109.03
01:38:07|2109.03
01:38:08|2109.19
01:38:08|2109.19
01:38:10|2109.19
01:38:10|2109.18
01:38:12|2109.18
01:38:12|2109.18
01:38:14|2109.3
01:38:16|2109.32
01:38:17|2109.31
01:38:19|2109.31
01:38:20|2109.32
01:38:20|2109.31
01:38:22|2109.31
01:38:23|2109.45
01:38:24|2109.53
01:38:25|2109.53
01:38:26|2109.53
01:38:27|2109.53
01:38:28|2109.53
01:38:29|2109.53
01:38:30|2109.53
01:38:31|2109.16
01:38:32|2109.16
01:38:33|2109.16
01:38:34|2109.15
01:38:35|2109.16
01:38:35|2109.16
01:38:36|2109.3
01:38:38|2109.45
01:38:39|2109.54
01:38:40|2109.53
01:38:41|2109.55
01:38:42|2109.74
01:38:43|2109.74
01:38:44|2109.74
01:38:45|2109.74
01:38:46|2109.74
01:38:47|2109.74
01:38:48|2109.74
01:38:49|2109.73
01:38:50|2109.74
01:38:51|2109.77
01:38:52|2109.77
01:38:53|2109.76
01:38:54|2109.76
01:38:55|2109.76
01:38:56|2109.76
01:38:57|2109.76
01:38:58|2109.76
01:38:59|2109.76
01:39:00|2109.36
01:39:01|2109.36
01:39:02|2109.3
01:39:03|2109.45
01:39:04|2109.51
01:39:05|2109.51
01:39:06|2109.62
01:39:07|2109.61
01:39:08|2109.46
01:39:09|2109.46
01:39:10|2109.46
01:39:11|2109.46
01:39:12|2109.3
01:39:13|2109.29
01:39:14|2109.3
01:39:15|2109.3
01:39:16|2109.29
01:39:17|2109.39
01:39:18|2109.48
01:39:20|2109.64
01:39:21|2109.63
01:39:21|2109.63
01:39:22|2109.53
01:39:23|2109.53
01:39:25|2109.53
01:39:25|2109.51
01:39:26|2109.52
01:39:28|2109.52
01:39:29|2109.52
01:39:30|2109.57
01:39:31|2109.63
01:39:32|2109.62
01:39:33|2109.62
01:39:34|2109.52
01:39:34|2109.5
01:39:36|2109.32
01:39:37|2109.31
01:39:38|2109.31
01:39:39|2109.15
01:39:39|2109.02
01:39:41|2109.01
01:39:41|2109.01
01:39:43|2109.49
01:39:44|2109.57
01:39:45|2109.57
01:39:47|2109.75
01:39:48|2109.78
01:39:49|2109.78
01:39:49|2109.78
01:39:50|2109.79
01:39:51|2109.78
01:39:52|2109.79
01:39:53|2109.79
01:39:54|2109.78
01:39:56|2109.79
01:39:56|2109.78
01:39:58|2109.79
01:39:58|2109.79
01:39:59|2109.79
01:40:00|2109.78
01:40:01|2110.
01:40:03|2109.96
01:40:03|2109.95
01:40:05|2109.95
01:40:05|2109.94
01:40:06|2110.
01:40:08|2110.
01:40:08|2109.99
01:40:10|2110.
01:40:10|2109.99
01:40:11|2109.99
01:40:12|2109.99
01:40:13|2109.99
01:40:15|2110.14
01:40:15|2110.14
01:40:17|2110.24
01:40:18|2110.36
01:40:19|2110.51
01:40:21|2110.99
01:40:22|2110.99
01:40:23|2110.99
01:40:24|2110.99
01:40:25|2111.
01:40:26|2110.99
01:40:27|2110.99
01:40:28|2111.
01:40:29|2111.27
01:40:30|2111.28
01:40:30|2111.88
01:40:31|2111.67
01:40:33|2111.52
01:40:34|2111.4
01:40:35|2111.31
01:40:36|2111.31
01:40:37|2111.31
01:40:38|2111.31
01:40:39|2111.3
01:40:40|2111.48
01:40:41|2111.76
01:40:42|2111.9
01:40:43|2111.94
01:40:43|2111.75
01:40:45|2111.6
01:40:46|2111.42
01:40:47|2111.4
01:40:48|2111.35
01:40:49|2111.35
01:40:50|2111.34
01:40:51|2111.41
01:40:52|2111.94
01:40:53|2111.75
01:40:54|2111.74
01:40:55|2111.75
01:40:57|2111.75
01:40:58|2111.75
01:40:59|2111.75
01:41:00|2111.75
01:41:01|2111.71
01:41:02|2111.81
01:41:03|2111.83
01:41:04|2111.83
01:41:05|2112.
01:41:06|2111.99
01:41:07|2112.38
01:41:08|2112.65
01:41:09|2112.66
01:41:10|2112.65
01:41:11|2112.95
01:41:12|2112.88
01:41:13|2112.73
01:41:14|2112.66
01:41:15|2112.17
01:41:16|2112.06
01:41:17|2111.89
01:41:19|2113.66
01:41:20|2113.61
01:41:21|2113.56
01:41:22|2113.55
01:41:23|2113.51
01:41:24|2113.1
01:41:25|2112.84
01:41:26|2112.81
01:41:27|2112.72
01:41:29|2112.73
01:41:29|2112.59
01:41:31|2112.59
01:41:31|2112.53
01:41:32|2112.53
01:41:34|2112.54
01:41:35|2114.53
01:41:36|2114.53
01:41:37|2113.75
01:41:38|2113.73
01:41:39|2113.58
01:41:40|2113.5
01:41:41|2113.41
01:41:42|2113.22
01:41:43|2115.5
01:41:44|2115.46
01:41:45|2115.36
01:41:46|2115.22
01:41:48|2114.04
01:41:49|2114.78
01:41:50|2115.06
01:41:51|2115.07
01:41:52|2114.86
01:41:53|2114.87
01:41:54|2115.03
01:41:55|2115.03
01:41:55|2114.12
01:41:56|2114.12
01:41:58|2114.68
01:41:59|2114.69
01:41:59|2114.91
01:42:01|2114.99
01:42:02|2115.2
01:42:03|2115.37
01:42:04|2115.04
01:42:05|2115.24
01:42:06|2115.3
01:42:07|2115.37
01:42:07|2115.45
01:42:09|2115.48
01:42:11|2115.6
01:42:20|2116.05
01:42:22|2116.41
01:42:23|2116.37
01:42:24|2116.5
01:42:25|2116.5
01:42:25|2116.51
01:42:26|2116.2
01:42:28|2116.01
01:42:29|2116.01
01:42:30|2115.72
01:42:30|2115.63
01:42:32|2115.62
01:42:33|2115.62
01:42:34|2115.63
01:42:34|2115.
01:42:36|2114.74
01:42:36|2114.6
01:42:39|2114.55
01:42:39|2114.87
01:42:41|2115.06
01:42:42|2115.45
01:42:43|2115.55
01:42:44|2115.56
01:42:46|2115.55
01:42:47|2115.55
01:42:48|2115.83
01:42:49|2115.83
01:42:49|2116.25
01:42:51|2116.19
01:42:51|2115.95
01:42:53|2115.85
01:42:53|2115.66
01:42:55|2115.38
01:42:55|2115.15
01:42:57|2115.3
01:42:58|2115.38
01:42:59|2115.37
01:43:00|2115.37
01:43:01|2115.31
01:43:02|2115.25
01:43:02|2115.14
01:43:04|2114.99
01:43:05|2114.91
01:43:06|2114.98
01:43:07|2114.98
01:43:07|2114.7
01:43:09|2114.64
01:43:09|2114.57
01:43:11|2114.51
01:43:12|2114.4
01:43:13|2114.42
01:43:14|2114.82
01:43:15|2115.05
01:43:15|2114.99
01:43:17|2115.01
01:43:18|2115.01
01:43:19|2115.02
01:43:21|2114.7
01:43:22|2114.7
01:43:23|2114.64
01:43:24|2114.62
01:43:26|2114.58
01:43:27|2114.57
01:43:27|2114.55
01:43:29|2113.85
01:43:30|2113.83
01:43:31|2113.81
01:43:31|2114.1
01:43:32|2114.25
01:43:33|2114.25
01:43:34|2114.24
01:43:36|2114.24
01:43:37|2114.24
01:43:37|2114.24
01:43:39|2114.55
01:43:39|2114.55
01:43:40|2114.55
01:43:41|2114.55
01:43:43|2114.55
01:43:44|2114.56
01:43:45|2114.55
01:43:46|2114.68
01:43:47|2114.68
01:43:47|2114.67
01:43:49|2114.48
01:43:50|2114.48
01:43:51|2114.54
01:43:52|2114.55
01:43:53|2114.54
01:43:54|2114.55
01:43:55|2114.55
01:43:56|2114.55
01:43:57|2114.17
01:43:58|2113.98
01:43:59|2113.66
01:44:01|2113.62
01:44:02|2113.62
01:44:03|2112.96
01:44:04|2112.96
01:44:05|2112.96
01:44:06|2112.77
01:44:07|2112.56
01:44:08|2112.75
01:44:08|2112.76
01:44:10|2112.76
01:44:11|2112.94
01:44:11|2112.95
01:44:13|2112.98
01:44:14|2112.99
01:44:14|2112.99
01:44:16|2112.98
01:44:17|2112.98
01:44:18|2112.86
01:44:19|2112.84
01:44:20|2112.83
01:44:22|2112.6
01:44:23|2112.56
01:44:24|2112.41
01:44:25|2112.24
01:44:26|2112.24
01:44:26|2112.13
01:44:27|2112.13
01:44:29|2112.13
01:44:30|2112.13
01:44:31|2112.12
01:44:32|2112.13
01:44:33|2112.12
01:44:34|2112.13
01:44:35|2112.13
01:44:36|2112.45
01:44:38|2112.48
01:44:38|2112.48
01:44:40|2112.48
01:44:40|2112.47
01:44:42|2112.37
01:44:42|2112.38
01:44:43|2112.38
01:44:45|2112.38
01:44:45|2112.37
01:44:47|2112.38
01:44:47|2112.37
01:44:49|2112.38
01:44:50|2112.37
01:44:51|2112.37
01:44:51|2112.37
01:44:53|2112.37
01:44:53|2112.37
01:44:55|2112.37
01:44:56|2112.37
01:44:57|2112.37
01:44:58|2112.38
01:44:59|2112.37
01:45:00|2112.38
01:45:01|2112.37
01:45:03|2112.37
01:45:04|2112.28
01:45:05|2112.28
01:45:06|2112.27
01:45:07|2111.82
01:45:08|2111.62
01:45:09|2111.62
01:45:10|2111.62
01:45:11|2111.62
01:45:12|2111.61
01:45:13|2111.62
01:45:14|2111.61
01:45:15|2111.61
01:45:16|2111.34
01:45:17|2111.26
01:45:18|2111.26
01:45:19|2111.26
01:45:20|2111.25
01:45:21|2111.26
01:45:23|2111.03
01:45:24|2110.79
01:45:25|2110.79
01:45:26|2110.79
01:45:27|2110.79
01:45:28|2110.79
01:45:29|2111.36
01:45:30|2111.58
01:45:31|2111.58
01:45:32|2111.42
01:45:33|2111.27
01:45:34|2111.27
01:45:35|2111.27
01:45:36|2111.28
01:45:37|2111.28
01:45:38|2111.81
01:45:39|2111.84
01:45:40|2112.88
01:45:41|2112.91
01:45:42|2112.99
01:45:43|2112.99
01:45:44|2113.11
01:45:45|2113.12
01:45:46|2113.12
01:45:47|2113.11
01:45:48|2113.11
01:45:49|2113.12
01:45:50|2113.12
01:45:51|2113.12
01:45:52|2112.97
01:45:53|2112.97
01:45:54|2112.97
01:45:55|2112.96
01:45:56|2112.49
01:45:57|2112.41
01:45:58|2112.41
01:45:59|2112.41
01:46:00|2112.26
01:46:01|2112.26
01:46:03|2112.27
01:46:03|2112.26
01:46:04|2112.27
01:46:05|2112.27
01:46:06|2112.27
01:46:07|2111.84
01:46:09|2111.84
01:46:09|2111.84
01:46:10|2111.84
01:46:11|2112.
01:46:12|2112.07
01:46:13|2112.27
01:46:14|2111.92
01:46:16|2111.92
01:46:16|2111.92
01:46:17|2111.91
01:46:18|2112.35
01:46:20|2112.35
01:46:20|2112.37
01:46:21|2112.6
01:46:23|2112.87
01:46:24|2112.87
01:46:25|2112.86
01:46:26|2112.87
01:46:28|2112.86
01:46:29|2112.66
01:46:30|2112.66
01:46:31|2112.66
01:46:32|2112.66
01:46:33|2112.33
01:46:34|2112.
01:46:35|2111.93
01:46:37|2111.92
01:46:38|2111.92
01:46:40|2111.93
01:46:41|2111.92
01:46:41|2111.93
01:46:43|2111.93
01:46:44|2111.93
01:46:45|2111.85
01:46:45|2111.81
01:46:46|2111.8
01:46:48|2111.8
01:46:48|2111.81
01:46:49|2111.79
01:46:50|2111.79
01:46:51|2111.79
01:46:52|2111.68
01:46:53|2111.29
01:46:54|2111.26
01:46:55|2111.26
01:46:56|2111.26
01:46:57|2111.25
01:46:58|2111.26
01:47:00|2111.
01:47:00|2110.99
01:47:01|2111.
01:47:02|2111.
01:47:04|2110.99
01:47:04|2111.
01:47:06|2111.
01:47:06|2110.99
01:47:08|2110.99
01:47:08|2111.
01:47:10|2111.
01:47:10|2110.99
01:47:11|2111.
01:47:12|2111.
01:47:13|2110.83
01:47:17|2110.84
01:47:18|2110.83
01:47:19|2110.83
01:47:20|2111.32
01:47:21|2111.47
01:47:22|2111.59
01:47:23|2111.59
01:47:25|2111.66
01:47:25|2111.66
01:47:26|2111.65
01:47:27|2111.66
01:47:29|2111.56
01:47:30|2111.55
01:47:31|2111.55
01:47:32|2111.55
01:47:33|2111.44
01:47:34|2111.43
01:47:35|2111.43
01:47:36|2111.44
01:47:37|2111.44
01:47:38|2111.53
01:47:40|2111.56
01:47:40|2111.56
01:47:41|2111.56
01:47:42|2111.79
01:47:43|2111.79
01:47:45|2111.95
01:47:47|2112.03
01:47:47|2111.85
01:47:48|2111.82
01:47:49|2111.52
01:47:50|2111.82
01:47:52|2111.82
01:47:52|2111.99
01:47:53|2112.
01:47:55|2111.85
01:47:55|2111.73
01:47:57|2111.41
01:47:58|2111.41
01:47:59|2111.41
01:47:59|2111.41
01:48:01|2111.24
01:48:01|2111.24
01:48:03|2111.25
01:48:04|2111.25
01:48:05|2111.25
01:48:06|2111.25
01:48:07|2111.4
01:48:08|2111.4
01:48:10|2111.41
01:48:11|2111.55
01:48:11|2111.63
01:48:12|2111.63
01:48:13|2111.62
01:48:14|2111.62
01:48:15|2111.62
01:48:17|2111.62
01:48:18|2111.62
01:48:19|2111.62
01:48:19|2111.5
01:48:21|2111.51
01:48:21|2111.51
01:48:22|2111.82
01:48:25|2111.82
01:48:26|2111.81
01:48:27|2111.97
01:48:28|2111.97
01:48:30|2111.97
01:48:30|2111.97
01:48:32|2111.97
01:48:33|2111.97
01:48:34|2111.96
01:48:35|2111.96
01:48:36|2112.02
01:48:37|2112.75
01:48:38|2112.74
01:48:39|2112.75
01:48:40|2112.38
01:48:41|2112.38
01:48:42|2112.37
01:48:43|2112.37
01:48:44|2112.38
01:48:46|2112.38
01:48:46|2112.9
01:48:47|2112.9
01:48:48|2112.89
01:48:50|2112.9
01:48:50|2113.03
01:48:52|2112.63
01:48:53|2112.62
01:48:54|2112.63
01:48:54|2112.62
01:48:55|2112.63
01:48:57|2112.62
01:48:57|2112.62
01:48:59|2112.62
01:49:00|2112.63
01:49:01|2112.63
01:49:02|2112.63
01:49:03|2112.07
01:49:03|2112.
01:49:05|2112.14
01:49:06|2112.14
01:49:07|2112.14
01:49:08|2112.14
01:49:09|2112.14
01:49:10|2112.13
01:49:10|2112.13
01:49:12|2112.29
01:49:12|2112.29
01:49:13|2112.63
01:49:15|2112.63
01:49:16|2112.62
01:49:16|2112.62
01:49:17|2112.48
01:49:19|2112.48
01:49:20|2112.48
01:49:22|2112.49
01:49:23|2112.49
01:49:23|2112.49
01:49:25|2112.48
01:49:26|2112.49
01:49:27|2112.49
01:49:28|2112.48
01:49:30|2112.49
01:49:30|2112.48
01:49:32|2112.75
01:49:32|2112.75
01:49:34|2113.01
01:49:34|2113.01
01:49:36|2113.01
01:49:37|2113.24
01:49:38|2113.24
01:49:39|2113.23
01:49:40|2113.23
01:49:41|2113.23
01:49:42|2113.24
01:49:43|2113.35
01:49:44|2113.41
01:49:45|2113.57
01:49:46|2113.57
01:49:47|2113.18
01:49:48|2113.16
01:49:49|2113.05
01:49:50|2112.89
01:49:51|2112.89
01:49:52|2112.89
01:49:53|2112.89
01:49:54|2112.89
01:49:55|2112.89
01:49:57|2112.88
01:49:57|2112.88
01:49:58|2112.89
01:50:00|2112.89
01:50:00|2112.88
01:50:01|2112.6
01:50:02|2112.53
01:50:03|2112.53
01:50:05|2112.5
01:50:06|2112.49
01:50:07|2112.5
01:50:07|2112.8
01:50:09|2112.85
01:50:10|2112.86
01:50:10|2112.88
01:50:12|2113.04
01:50:12|2113.2
01:50:14|2113.35
01:50:14|2113.35
01:50:15|2113.34
01:50:17|2113.35
01:50:18|2113.35
01:50:19|2113.35
01:50:20|2113.39
01:50:21|2113.4
01:50:22|2113.42
01:50:22|2113.49
01:50:23|2113.49
01:50:24|2113.74
01:50:26|2113.83
01:50:28|2113.83
01:50:29|2113.83
01:50:30|2113.83
01:50:31|2113.82
01:50:32|2113.82
01:50:33|2113.83
01:50:34|2113.74
01:50:34|2113.73
01:50:36|2113.66
01:50:37|2113.66
01:50:38|2113.66
01:50:39|2113.8
01:50:40|2113.8
01:50:41|2113.8
01:50:42|2113.79
01:50:43|2113.8
01:50:44|2113.8
01:50:45|2113.79
01:50:46|2113.8
01:50:47|2113.8
01:50:48|2113.79
01:50:49|2113.79
01:50:50|2113.8
01:50:51|2113.79
01:50:52|2113.79
01:50:53|2113.4
01:50:54|2113.4
01:50:55|2113.4
01:50:56|2113.4
01:50:57|2113.4
01:50:58|2113.4
01:50:59|2113.39
01:51:00|2113.39
01:51:01|2113.4
01:51:02|2113.4
01:51:03|2113.4
01:51:04|2113.26
01:51:05|2113.26
01:51:06|2113.37
01:51:07|2113.38
01:51:08|2113.37
01:51:09|2113.37
01:51:10|2113.38
01:51:11|2113.39
01:51:12|2113.55
01:51:13|2113.55
01:51:14|2113.65
01:51:15|2113.65
01:51:16|2113.66
01:51:17|2113.65
01:51:18|2113.65
01:51:19|2113.66
01:51:20|2113.65
01:51:21|2113.41
01:51:22|2113.31
01:51:23|2113.31
01:51:24|2113.31
01:51:25|2113.31
01:51:26|2113.3
01:51:27|2113.31
01:51:29|2113.31
01:51:30|2113.31
01:51:31|2113.31
01:51:32|2113.26
01:51:33|2113.26
01:51:34|2113.26
01:51:35|2113.26
01:51:36|2113.26
01:51:37|2113.26
01:51:38|2113.26
01:51:39|2113.26
01:51:40|2113.25
01:51:41|2113.
01:51:42|2112.93
01:51:43|2112.91
01:51:45|2112.91
01:51:45|2113.26
01:51:46|2113.29
01:51:47|2113.29
01:51:48|2113.3
01:51:50|2113.46
01:51:50|2113.47
01:51:52|2113.61
01:51:53|2113.78
01:51:53|2113.8
01:51:55|2113.8
01:51:56|2113.79
01:51:57|2113.79
01:51:58|2113.79
01:51:59|2113.79
01:52:00|2113.8
01:52:01|2113.8
01:52:02|2113.65
01:52:03|2113.64
01:52:04|2113.62
01:52:05|2113.61
01:52:05|2113.8
01:52:06|2113.8
01:52:08|2113.6
01:52:09|2113.78
01:52:10|2113.77
01:52:11|2113.77
01:52:11|2113.77
01:52:13|2113.77
01:52:14|2113.77
01:52:15|2113.78
01:52:16|2113.8
01:52:17|2113.8
01:52:18|2113.79
01:52:18|2113.55
01:52:20|2113.35
01:52:21|2113.36
01:52:22|2113.34
01:52:23|2113.33
01:52:24|2113.33
01:52:25|2113.16
01:52:26|2113.06
01:52:27|2112.81
01:52:29|2112.81
01:52:30|2113.14
01:52:31|2113.2
01:52:33|2113.12
01:52:34|2113.12
01:52:35|2113.06
01:52:37|2113.07
01:52:38|2113.59
01:52:39|2113.51
01:52:40|2113.51
01:52:41|2113.79
01:52:42|2113.79
01:52:43|2113.79
01:52:44|2113.7
01:52:45|2113.68
01:52:46|2113.68
01:52:47|2113.68
01:52:48|2113.69
01:52:49|2113.7
01:52:50|2113.7
01:52:51|2113.69
01:52:52|2113.81
01:52:54|2113.82
01:52:54|2113.81
01:52:56|2113.81
01:52:57|2113.82
01:52:57|2113.78
01:52:58|2113.78
01:52:59|2113.78
01:53:00|2113.69
01:53:01|2113.69
01:53:03|2113.68
01:53:03|2113.69
01:53:04|2113.56
01:53:06|2113.56
01:53:06|2113.55
01:53:08|2113.51
01:53:09|2113.51
01:53:09|2113.47
01:53:10|2113.48
01:53:11|2113.38
01:53:12|2113.38
01:53:13|2113.38
01:53:14|2113.38
01:53:15|2113.38
01:53:16|2113.38
01:53:17|2113.37
01:53:18|2113.38
01:53:19|2113.38
01:53:20|2113.35
01:53:22|2113.28
01:53:22|2113.28
01:53:23|2113.28
01:53:24|2113.28
01:53:25|2113.27
01:53:26|2113.27
01:53:28|2113.41
01:53:28|2113.49
01:53:29|2113.51
01:53:31|2113.55
01:53:32|2113.54
01:53:33|2113.54
01:53:35|2113.54
01:53:36|2113.55
01:53:37|2113.55
01:53:37|2113.55
01:53:39|2113.55
01:53:39|2113.35
01:53:40|2113.28
01:53:42|2113.27
01:53:43|2113.28
01:53:44|2113.28
01:53:45|2113.27
01:53:46|2113.28
01:53:46|2113.27
01:53:48|2113.12
01:53:49|2113.12
01:53:50|2113.12
01:53:50|2112.98
01:53:52|2112.9
01:53:53|2112.9
01:53:54|2112.9
01:53:55|2112.9
01:53:56|2112.82
01:53:57|2112.82
01:53:58|2112.82
01:53:59|2112.82
01:54:00|2112.82
01:54:01|2112.54
01:54:02|2112.52
01:54:03|2112.4
01:54:03|2112.16
01:54:04|2112.16
01:54:06|2112.
01:54:06|2111.6
01:54:08|2111.6
01:54:10|2111.38
01:54:10|2111.38
01:54:11|2111.39
01:54:12|2111.39
01:54:13|2111.39
01:54:15|2111.23
01:54:16|2111.07
01:54:17|2111.06
01:54:18|2111.06
01:54:19|2111.06
01:54:21|2111.06
01:54:21|2110.27
01:54:23|2110.26
01:54:24|2110.2
01:54:25|2110.01
01:54:26|2110.34
01:54:27|2110.35
01:54:28|2110.
01:54:29|2109.85
01:54:31|2109.38
01:54:32|2109.35
01:54:32|2109.33
01:54:34|2110.
01:54:35|2110.
01:54:37|2109.68
01:54:38|2109.56
01:54:39|2109.42
01:54:40|2109.73
01:54:41|2109.46
01:54:41|2109.6
01:54:43|2109.75
01:54:44|2109.75
01:54:45|2109.75
01:54:46|2109.75
01:54:47|2109.9
01:54:47|2109.98
01:54:50|2109.99
01:54:50|2109.99
01:54:52|2109.99
01:54:53|2109.99
01:54:53|2109.69
01:54:54|2109.7
01:54:55|2109.69
01:54:56|2109.8
01:54:57|2109.79
01:54:59|2109.74
01:55:00|2109.73
01:55:00|2109.73
01:55:01|2109.47
01:55:02|2109.06
01:55:03|2109.03
01:55:05|2109.03
01:55:06|2108.76
01:55:07|2108.59
01:55:08|2108.55
01:55:09|2108.37
01:55:10|2108.33
01:55:11|2107.62
01:55:12|2107.32
01:55:13|2106.58
01:55:14|2106.85
01:55:15|2106.85
01:55:16|2106.53
01:55:17|2106.48
01:55:18|2106.72
01:55:19|2106.72
01:55:20|2106.71
01:55:21|2106.71
01:55:22|2106.72
01:55:23|2107.18
01:55:24|2107.76
01:55:25|2107.63
01:55:26|2107.63
01:55:27|2107.99
01:55:28|2108.3
01:55:29|2108.3
01:55:30|2108.52
01:55:32|2108.67
01:55:33|2108.41
01:55:33|2108.3
01:55:35|2108.17
01:55:36|2108.17
01:55:36|2108.4
01:55:37|2108.6
01:55:39|2108.36
01:55:40|2108.56
01:55:41|2107.92
01:55:43|2108.1
01:55:44|2108.23
01:55:45|2108.39
01:55:46|2108.43
01:55:47|2108.43
01:55:48|2108.66
01:55:48|2108.73
01:55:50|2108.63
01:55:51|2108.67
01:55:52|2109.07
01:55:53|2109.07
01:55:54|2109.12
01:55:55|2109.15
01:55:56|2108.93
01:55:57|2108.93
01:55:58|2108.92
01:55:59|2108.92
01:56:00|2108.93
01:56:01|2108.93
01:56:02|2108.93
01:56:03|2108.93
01:56:04|2108.93
01:56:05|2108.93
01:56:06|2109.2
01:56:07|2109.33
01:56:08|2109.15
01:56:09|2109.15
01:56:10|2109.16
01:56:11|2109.16
01:56:12|2109.37
01:56:13|2109.38
01:56:14|2109.41
01:56:15|2109.57
01:56:16|2109.57
01:56:17|2109.59
01:56:18|2109.59
01:56:19|2109.6
01:56:20|2109.6
01:56:21|2109.6
01:56:22|2109.8
01:56:23|2109.8
01:56:28|2109.8
01:56:28|2109.73
01:56:29|2109.65
01:56:30|2109.64
01:56:32|2109.62
01:56:34|2109.61
01:56:34|2109.62
01:56:35|2109.64
01:56:37|2109.64
01:56:37|2109.63
01:56:39|2109.81
01:56:40|2109.81
01:56:41|2109.81
01:56:42|2109.8
01:56:43|2109.8
01:56:44|2109.8
01:56:45|2109.81
01:56:46|2109.82
01:56:47|2109.83
01:56:48|2109.83
01:56:49|2109.87
01:56:51|2109.87
01:56:52|2109.87
01:56:53|2109.86
01:56:54|2109.87
01:56:55|2110.17
01:56:56|2110.16
01:56:57|2109.9
01:56:58|2109.85
01:56:59|2109.85
01:57:00|2109.85
01:57:01|2109.86
01:57:01|2109.86
01:57:03|2109.85
01:57:04|2109.86
01:57:05|2109.99
01:57:06|2110.
01:57:06|2110.
01:57:08|2110.17
01:57:08|2110.17
01:57:10|2110.35
01:57:11|2110.58
01:57:12|2110.6
01:57:13|2110.6
01:57:13|2110.65
01:57:14|2110.7
01:57:16|2110.69
01:57:17|2110.7
01:57:18|2110.7
01:57:19|2110.7
01:57:20|2110.59
01:57:21|2110.36
01:57:21|2110.12
01:57:22|2110.1
01:57:24|2110.09
01:57:24|2110.09
01:57:26|2110.01
01:57:27|2109.86
01:57:28|2109.86
01:57:29|2109.86
01:57:30|2109.86
01:57:31|2109.86
01:57:32|2109.86
01:57:34|2109.85
01:57:35|2109.64
01:57:36|2109.07
01:57:37|2109.07
01:57:38|2109.07
01:57:39|2109.19
01:57:40|2109.19
01:57:41|2109.83
01:57:42|2109.83
01:57:43|2109.5
01:57:44|2109.47
01:57:45|2109.46
01:57:46|2109.47
01:57:47|2109.47
01:57:48|2109.47
01:57:49|2109.46
01:57:51|2110.08
01:57:52|2110.08
01:57:53|2109.9
01:57:54|2109.75
01:57:54|2109.75
01:57:55|2109.64
01:57:57|2109.63
01:57:57|2109.64
01:57:58|2109.64
01:58:00|2109.64
01:58:01|2109.91
01:58:01|2109.99
01:58:02|2109.99
01:58:04|2109.81
01:58:04|2109.81
01:58:06|2109.81
01:58:08|2110.
01:58:09|2110.
01:58:09|2110.
01:58:10|2110.
01:58:11|2110.
01:58:12|2110.35
01:58:14|2110.36
01:58:15|2110.36
01:58:16|2110.35
01:58:17|2110.36
01:58:18|2110.36
01:58:19|2110.36
01:58:20|2110.36
01:58:21|2110.4
01:58:22|2110.42
01:58:23|2110.42
01:58:24|2110.41
01:58:25|2110.41
01:58:26|2110.42
01:58:27|2110.42
01:58:28|2110.42
01:58:29|2110.63
01:58:30|2110.66
01:58:31|2110.84
01:58:32|2110.84
01:58:33|2110.84
01:58:34|2110.98
01:58:35|2110.98
01:58:37|2110.51
01:58:38|2110.43
01:58:39|2110.43
01:58:40|2110.48
01:58:41|2110.48
01:58:42|2110.48
01:58:43|2110.48
01:58:45|2110.48
01:58:46|2110.35
01:58:47|2110.35
01:58:48|2110.09
01:58:48|2110.09
01:58:50|2110.09
01:58:50|2110.09
01:58:51|2110.09
01:58:52|2110.1
01:58:54|2110.1
01:58:55|2110.1
01:58:55|2110.09
01:58:57|2110.32
01:58:58|2110.31
01:58:59|2110.32
01:59:00|2110.31
01:59:01|2110.32
01:59:02|2110.32
01:59:03|2110.31
01:59:03|2110.32
01:59:04|2110.32
01:59:06|2110.33
01:59:08|2110.5
01:59:08|2110.42
01:59:09|2110.35
01:59:10|2110.35
01:59:12|2110.35
01:59:13|2110.32
01:59:14|2110.32
01:59:14|2110.11
01:59:16|2109.89
01:59:16|2109.75
01:59:18|2109.59
01:59:18|2109.59
01:59:19|2109.73
01:59:20|2109.74
01:59:21|2109.74
01:59:23|2109.74
01:59:24|2109.74
01:59:25|2109.74
01:59:25|2109.74
01:59:27|2109.74
01:59:28|2109.74
01:59:29|2109.74
01:59:30|2109.74
01:59:30|2109.73
01:59:32|2109.74
01:59:33|2109.74
01:59:34|2109.74
01:59:35|2109.75
01:59:36|2109.74
01:59:37|2109.84
01:59:38|2109.88
01:59:39|2109.88
01:59:40|2109.88
01:59:41|2109.89
01:59:42|2109.88
01:59:43|2109.88
01:59:44|2109.88
01:59:45|2109.9
01:59:46|2109.9
01:59:47|2109.86
01:59:48|2109.74
01:59:49|2109.45
01:59:50|2109.35
01:59:52|2109.35
01:59:53|2109.28
01:59:54|2109.2
01:59:55|2109.2
01:59:56|2109.3
01:59:57|2109.3
01:59:58|2109.3
01:59:59|2109.3
02:00:00|2109.29
02:00:01|2109.3
02:00:02|2109.29
02:00:03|2109.29
02:00:04|2109.3
02:00:05|2109.3
02:00:06|2109.6
02:00:07|2109.59
02:00:08|2109.59
02:00:10|2109.6
02:00:10|2109.6
02:00:12|2109.6
02:00:12|2109.59
02:00:13|2109.6
02:00:14|2109.6
02:00:15|2109.59
02:00:17|2109.59
02:00:18|2109.59
02:00:19|2109.6
02:00:20|2109.3
02:00:21|2109.31
02:00:23|2109.31
02:00:23|2109.31
02:00:24|2109.3
02:00:25|2109.31
02:00:26|2109.31
02:00:27|2109.31
02:00:28|2109.3
02:00:29|2109.3
02:00:30|2109.3
02:00:31|2109.09
02:00:32|2108.6
02:00:33|2108.6
02:00:35|2108.18
02:00:36|2108.01
02:00:38|2108.32
02:00:39|2108.32
02:00:41|2108.58
02:00:42|2108.59
02:00:43|2108.58
02:00:44|2108.59
02:00:45|2108.58
02:00:45|2108.59
02:00:47|2108.59
02:00:48|2108.59
02:00:49|2108.59
02:00:51|2108.06
02:00:52|2108.1
02:00:53|2108.33
02:00:53|2108.34
02:00:55|2108.33
02:00:55|2108.25
02:00:56|2108.25
02:00:57|2108.33
02:00:58|2108.46
02:01:00|2107.98
02:01:00|2108.25
02:01:01|2108.44
02:01:03|2108.47
02:01:03|2108.47
02:01:05|2108.25
02:01:06|2108.26
02:01:06|2108.26
02:01:08|2108.16
02:01:09|2108.16
02:01:10|2108.16
02:01:11|2108.16
02:01:12|2108.15
02:01:13|2108.16
02:01:14|2108.15
02:01:15|2108.16
02:01:16|2108.15
02:01:17|2107.62
02:01:18|2107.62
02:01:19|2107.61
02:01:20|2107.62
02:01:22|2107.62
02:01:22|2107.61
02:01:23|2107.39
02:01:24|2107.38
02:01:25|2107.35
02:01:26|2106.71
02:01:27|2106.46
02:01:29|2106.45
02:01:29|2106.45
02:01:30|2106.46
02:01:31|2106.59
02:01:32|2106.59
02:01:33|2106.59
02:01:34|2106.46
02:01:36|2106.41
02:01:38|2106.22
02:01:39|2106.16
02:01:39|2106.07
02:01:41|2106.01
02:01:42|2106.16
02:01:43|2106.16
02:01:44|2105.95
02:01:45|2105.94
02:01:46|2105.99
02:01:47|2105.98
02:01:48|2105.98
02:01:49|2105.99
02:01:50|2105.99
02:01:51|2106.16
02:01:52|2106.
02:01:53|2106.43
02:01:54|2106.54
02:01:55|2106.54
02:01:56|2106.54
02:01:57|2106.71
02:01:58|2106.71
02:02:00|2106.72
02:02:01|2107.
02:02:01|2106.72
02:02:02|2106.71
02:02:03|2106.45
02:02:04|2106.21
02:02:05|2105.99
02:02:07|2105.99
02:02:07|2105.98
02:02:08|2105.99
02:02:10|2105.86
02:02:10|2105.87
02:02:11|2105.86
02:02:13|2105.99
02:02:14|2106.08
02:02:15|2106.03
02:02:15|2106.04
02:02:16|2106.04
02:02:17|2106.09
02:02:18|2106.09
02:02:20|2106.09
02:02:20|2106.08
02:02:22|2106.09
02:02:22|2106.09
02:02:23|2106.71
02:02:25|2106.72
02:02:26|2106.72
02:02:27|2106.72
02:02:28|2106.72
02:02:29|2106.71
02:02:29|2106.67
02:02:31|2106.61
02:02:32|2106.53
02:02:33|2106.47
02:02:34|2106.48
02:02:35|2106.47
02:02:36|2106.46
02:02:38|2106.4
02:02:39|2106.35
02:02:40|2106.27
02:02:41|2106.28
02:02:42|2106.28
02:02:42|2106.28
02:02:44|2106.28
02:02:45|2106.29
02:02:46|2106.38
02:02:48|2106.52
02:02:48|2106.9
02:02:49|2106.96
02:02:51|2106.99
02:02:51|2106.88
02:02:53|2106.73
02:02:54|2106.73
02:02:54|2106.72
02:02:55|2106.72
02:02:57|2106.3
02:02:59|2106.61
02:03:00|2106.6
02:03:00|2106.6
02:03:02|2106.61
02:03:02|2106.61
02:03:04|2106.72
02:03:04|2106.14
02:03:05|2106.03
02:03:06|2105.57
02:03:07|2105.68
02:03:08|2105.68
02:03:10|2105.68
02:03:11|2105.67
02:03:12|2105.68
02:03:13|2105.68
02:03:14|2105.67
02:03:15|2105.51
02:03:17|2105.48
02:03:17|2105.38
02:03:19|2105.38
02:03:19|2105.38
02:03:20|2105.38
02:03:21|2105.39
02:03:23|2105.39
02:03:23|2105.52
02:03:24|2105.66
02:03:25|2105.67
02:03:26|2106.06
02:03:27|2105.19
02:03:28|2105.19
02:03:30|2105.18
02:03:30|2105.18
02:03:31|2104.98
02:03:33|2104.98
02:03:33|2104.97
02:03:34|2104.98
02:03:35|2104.97
02:03:36|2104.89
02:03:38|2104.85
02:03:39|2104.34
02:03:40|2103.96
02:03:42|2103.97
02:03:43|2103.82
02:03:44|2103.82
02:03:45|2103.82
02:03:46|2103.81
02:03:47|2103.82
02:03:48|2105.
02:03:49|2104.8
02:03:50|2104.5
02:03:51|2104.5
02:03:52|2104.78
02:03:53|2104.86
02:03:54|2105.1
02:03:55|2105.12
02:03:56|2105.13
02:03:57|2105.13
02:03:58|2105.19
02:03:59|2105.7
02:04:00|2105.86
02:04:01|2105.86
02:04:03|2105.87
02:04:03|2106.
02:04:04|2106.
02:04:06|2106.
02:04:07|2106.
02:04:08|2105.91
02:04:08|2105.68
02:04:10|2105.69
02:04:10|2105.99
02:04:11|2106.
02:04:12|2105.93
02:04:13|2105.93
02:04:15|2105.94
02:04:15|2105.94
02:04:17|2105.98
02:04:17|2106.
02:04:19|2106.
02:04:20|2106.
02:04:20|2105.99
02:04:21|2105.99
02:04:23|2105.99
02:04:24|2105.79
02:04:24|2105.71
02:04:26|2105.93
02:04:26|2105.92
02:04:28|2105.92
02:04:28|2105.93
02:04:29|2105.93
02:04:31|2105.93
02:04:31|2105.99
02:04:32|2105.99
02:04:33|2106.25
02:04:34|2106.47
02:04:36|2106.48
02:04:36|2106.49
02:04:38|2106.84
02:04:40|2106.84
02:04:42|2107.12
02:04:43|2107.17
02:04:44|2107.17
02:04:45|2106.7
02:04:46|2106.61
02:04:47|2106.6
02:04:48|2106.6
02:04:49|2106.36
02:04:50|2106.36
02:04:51|2106.36
02:04:53|2106.36
02:04:53|2106.35
02:04:54|2106.35
02:04:56|2106.35
02:04:56|2106.35
02:04:58|2106.36
02:04:59|2106.36
02:04:59|2106.36
02:05:01|2106.35
02:05:02|2106.36
02:05:03|2106.35
02:05:04|2106.25
02:05:05|2105.48
02:05:06|2105.14
02:05:07|2105.25
02:05:08|2105.37
02:05:10|2105.38
02:05:10|2105.37
02:05:12|2105.37
02:05:13|2105.38
02:05:14|2105.37
02:05:15|2105.37
02:05:15|2105.02
02:05:17|2104.75
02:05:18|2104.85
02:05:18|2105.05
02:05:19|2105.34
02:05:21|2105.33
02:05:22|2105.34
02:05:23|2105.34
02:05:24|2105.34
02:05:25|2105.34
02:05:25|2105.51
02:05:26|2106.36
02:05:27|2106.36
02:05:29|2106.35
02:05:30|2106.79
02:05:30|2106.8
02:05:32|2107.02
02:05:33|2107.02
02:05:33|2107.02
02:05:35|2107.02
02:05:35|2106.75
02:05:37|2106.42
02:05:38|2106.59
02:05:39|2106.59
02:05:41|2106.69
02:05:42|2106.69
02:05:42|2106.69
02:05:44|2106.86
02:05:45|2106.86
02:05:46|2106.96
02:05:47|2106.96
02:05:48|2106.95
02:05:49|2106.95
02:05:50|2106.95
02:05:51|2107.17
02:05:52|2107.33
02:05:53|2107.33
02:05:54|2107.45
02:05:55|2107.45
02:05:56|2107.44
02:05:58|2107.44
02:05:59|2107.45
02:06:00|2107.5
02:06:01|2107.5
02:06:02|2107.61
02:06:03|2107.62
02:06:05|2107.62
02:06:06|2107.62
02:06:06|2107.08
02:06:07|2107.08
02:06:08|2106.99
02:06:09|2107.
02:06:11|2107.
02:06:12|2107.
02:06:12|2106.99
02:06:13|2106.71
02:06:14|2106.41
02:06:16|2106.22
02:06:18|2106.23
02:06:18|2106.23
02:06:19|2106.6
02:06:20|2106.6
02:06:21|2106.72
02:06:22|2106.73
02:06:25|2106.73
02:06:26|2107.
02:06:27|2106.99
02:06:29|2106.99
02:06:29|2107.2
02:06:30|2107.24
02:06:31|2107.35
02:06:32|2107.38
02:06:33|2107.49
02:06:34|2107.49
02:06:36|2107.48
02:06:36|2107.5
02:06:37|2107.
02:06:38|2107.28
02:06:40|2107.34
02:06:41|2107.6
02:06:42|2107.62
02:06:43|2107.8
02:06:45|2107.81
02:06:46|2107.8
02:06:47|2107.81
02:06:48|2107.8
02:06:49|2107.8
02:06:50|2107.95
02:06:51|2107.99
02:06:52|2107.99
02:06:52|2107.99
02:06:54|2108.56
02:06:55|2108.58
02:06:56|2108.58
02:06:57|2108.42
02:06:58|2108.43
02:06:59|2108.43
02:07:00|2108.43
02:07:02|2108.58
02:07:06|2108.6
02:07:07|2108.61
02:07:07|2108.72
02:07:09|2108.72
02:07:10|2108.72
02:07:11|2108.86
02:07:13|2108.86
02:07:14|2108.86
02:07:14|2108.61
02:07:15|2108.61
02:07:16|2108.61
02:07:17|2108.61
02:07:18|2108.6
02:07:19|2108.6
02:07:20|2108.61
02:07:21|2108.61
02:07:22|2108.61
02:07:24|2108.6
02:07:25|2108.43
02:07:26|2107.96
02:07:27|2107.42
02:07:29|2107.6
02:07:30|2107.61
02:07:30|2107.61
02:07:31|2108.28
02:07:32|2108.39
02:07:35|2108.39
02:07:36|2108.2
02:07:36|2107.95
02:07:37|2107.95
02:07:38|2107.94
02:07:39|2107.95
02:07:40|2107.95
02:07:42|2107.95
02:07:43|2107.95
02:07:44|2107.95
02:07:45|2107.94
02:07:46|2107.95
02:07:47|2107.95
02:07:48|2107.95
02:07:49|2108.32
02:07:50|2108.04
02:07:52|2108.04
02:07:53|2108.06
02:07:54|2108.51
02:07:55|2108.35
02:07:56|2108.31
02:07:56|2108.32
02:07:58|2108.28
02:07:59|2108.27
02:08:00|2108.28
02:08:01|2108.27
02:08:02|2108.28
02:08:04|2108.45
02:08:05|2108.5
02:08:06|2108.5
02:08:06|2108.5
02:08:08|2108.85
02:08:08|2108.86
02:08:10|2108.86
02:08:10|2108.86
02:08:11|2108.86
02:08:13|2108.86
02:08:14|2109.04
02:08:15|2109.16
02:08:15|2109.18
02:08:17|2109.18
02:08:17|2109.48
02:08:19|2109.48
02:08:19|2109.48
02:08:21|2109.48
02:08:22|2109.46
02:08:23|2109.47
02:08:23|2109.47
02:08:25|2109.46
02:08:26|2109.47
02:08:27|2109.51
02:08:28|2109.5
02:08:29|2109.51
02:08:30|2109.51
02:08:31|2109.52
02:08:32|2109.52
02:08:33|2109.52
02:08:34|2109.86
02:08:36|2109.79
02:08:36|2109.89
02:08:37|2110.
02:08:38|2109.99
02:08:39|2110.
02:08:40|2110.
02:08:42|2110.
02:08:43|2110.
02:08:45|2110.
02:08:46|2110.
02:08:47|2109.73
02:08:48|2109.73
02:08:49|2109.9
02:08:50|2109.89
02:08:51|2109.95
02:08:53|2109.95
02:08:54|2110.26
02:08:55|2110.26
02:08:55|2110.26
02:08:57|2110.25
02:08:58|2110.25
02:08:59|2110.26
02:09:00|2110.26
02:09:00|2110.26
02:09:02|2110.25
02:09:03|2110.25
02:09:04|2110.25
02:09:05|2110.29
02:09:06|2110.8
02:09:07|2110.79
02:09:08|2110.58
02:09:09|2110.57
02:09:10|2110.58
02:09:11|2110.57
02:09:12|2110.95
02:09:13|2110.87
02:09:14|2110.99
02:09:15|2110.99
02:09:16|2111.
02:09:17|2111.
02:09:18|2111.
02:09:19|2111.14
02:09:20|2110.88
02:09:21|2110.64
02:09:22|2110.63
02:09:23|2110.69
02:09:24|2111.23
02:09:25|2111.
02:09:26|2111.01
02:09:27|2111.01
02:09:28|2111.01
02:09:29|2111.01
02:09:30|2111.22
02:09:31|2111.43
02:09:32|2111.33
02:09:33|2111.52
02:09:34|2111.53
02:09:35|2111.53
02:09:36|2111.53
02:09:37|2111.04
02:09:38|2111.05
02:09:39|2111.05
02:09:40|2111.05
02:09:41|2111.05
02:09:42|2111.3
02:09:44|2111.4
02:09:45|2111.52
02:09:46|2111.51
02:09:47|2111.52
02:09:48|2111.51
02:09:49|2111.52
02:09:50|2111.64
02:09:51|2111.44
02:09:52|2111.45
02:09:53|2111.45
02:09:55|2111.52
02:09:55|2111.54
02:09:56|2111.58
02:09:57|2111.58
02:09:58|2111.71
02:10:00|2111.7
02:10:00|2111.7
02:10:02|2111.71
02:10:02|2111.71
02:10:04|2111.71
02:10:04|2111.75
02:10:06|2111.76
02:10:07|2111.94
02:10:07|2111.94
02:10:09|2112.08
02:10:10|2112.08
02:10:11|2112.08
02:10:12|2112.08
02:10:12|2111.76
02:10:14|2111.76
02:10:15|2111.76
02:10:16|2111.76
02:10:17|2111.96
02:10:18|2112.19
02:10:19|2112.18
02:10:21|2112.19
02:10:22|2112.1
02:10:23|2112.1
02:10:23|2112.1
02:10:25|2112.1
02:10:26|2112.18
02:10:26|2112.18
02:10:28|2112.18
02:10:29|2112.18
02:10:30|2112.18
02:10:30|2112.18
02:10:31|2112.1
02:10:32|2112.1
02:10:33|2112.09
02:10:34|2112.1
02:10:36|2112.19
02:10:36|2112.19
02:10:38|2112.22
02:10:38|2112.33
02:10:40|2112.71
02:10:40|2112.7
02:10:41|2112.7
02:10:42|2112.7
02:10:45|2112.3
02:10:46|2111.74
02:10:48|2111.75
02:10:49|2111.88
02:10:50|2111.71
02:10:50|2111.19
02:10:52|2111.19
02:10:53|2111.19
02:10:53|2111.19
02:10:56|2111.2
02:10:56|2111.07
02:10:58|2111.07
02:10:58|2111.07
02:10:59|2111.07
02:11:01|2111.07
02:11:02|2111.06
02:11:02|2111.06
02:11:04|2111.07
02:11:04|2111.08
02:11:05|2111.35
02:11:06|2111.58
02:11:07|2111.58
02:11:09|2111.59
02:11:10|2111.59
02:11:10|2111.59
02:11:12|2111.58
02:11:12|2111.93
02:11:13|2111.93
02:11:15|2111.18
02:11:15|2111.17
02:11:17|2111.18
02:11:18|2111.18
02:11:18|2111.18
02:11:19|2111.17
02:11:20|2111.23
02:11:21|2111.24
02:11:23|2111.25
02:11:23|2111.07
02:11:24|2111.07
02:11:25|2111.07
02:11:26|2111.07
02:11:27|2111.08
02:11:28|2111.07
02:11:29|2111.05
02:11:30|2111.05
02:11:31|2111.05
02:11:33|2110.75
02:11:34|2110.48
02:11:34|2110.2
02:11:35|2109.82
02:11:37|2110.31
02:11:38|2110.86
02:11:39|2110.86
02:11:39|2110.52
02:11:40|2110.53
02:11:41|2110.53
02:11:42|2110.53
02:11:43|2110.53
02:11:45|2110.52
02:11:47|2110.53
02:11:48|2110.53
02:11:48|2110.52
02:11:50|2110.5
02:11:51|2110.35
02:11:52|2110.52
02:11:52|2110.53
02:11:54|2110.98
02:11:55|2111.03
02:11:56|2110.74
02:11:57|2110.67
02:11:58|2110.68
02:12:00|2110.67
02:12:01|2110.41
02:12:01|2110.39
02:12:02|2110.4
02:12:04|2110.05
02:12:04|2110.29
02:12:06|2110.35
02:12:06|2110.55
02:12:08|2110.54
02:12:09|2110.55
02:12:10|2110.41
02:12:11|2110.3
02:12:12|2110.3
02:12:13|2110.3
02:12:15|2110.3
02:12:16|2110.3
02:12:17|2111.02
02:12:18|2110.9
02:12:19|2110.91
02:12:20|2110.77
02:12:20|2110.59
02:12:22|2110.6
02:12:23|2110.58
02:12:24|2110.4
02:12:24|2110.41
02:12:25|2110.41
02:12:27|2110.41
02:12:28|2110.41
02:12:29|2110.41
02:12:30|2110.41
02:12:31|2110.4
02:12:32|2110.4
02:12:32|2109.96
02:12:34|2109.75
02:12:35|2109.54
02:12:36|2109.54
02:12:37|2109.54
02:12:38|2109.5
02:12:39|2109.46
02:12:40|2109.35
02:12:41|2109.34
02:12:41|2109.34
02:12:43|2109.35
02:12:43|2109.34
02:12:45|2109.35
02:12:47|2109.34
02:12:48|2109.34
02:12:49|2109.35
02:12:50|2109.34
02:12:51|2109.31
02:12:52|2109.31
02:12:53|2109.56
02:12:54|2109.61
02:12:55|2109.9
02:12:56|2110.09
02:12:57|2110.27
02:12:58|2110.31
02:12:59|2110.32
02:13:01|2110.32
02:13:01|2110.32
02:13:03|2110.33
02:13:03|2110.33
02:13:05|2110.55
02:13:05|2110.55
02:13:07|2110.54
02:13:08|2110.55
02:13:08|2110.54
02:13:10|2110.55
02:13:11|2110.54
02:13:12|2110.78
02:13:13|2110.8
02:13:13|2110.95
02:13:15|2110.95
02:13:16|2110.94
02:13:16|2110.94
02:13:17|2110.94
02:13:18|2110.95
02:13:19|2110.95
02:13:20|2110.94
02:13:21|2110.95
02:13:22|2110.95
02:13:24|2110.95
02:13:25|2110.95
02:13:25|2110.94
02:13:27|2110.95
02:13:28|2110.95
02:13:29|2110.94
02:13:30|2110.94
02:13:30|2110.94
02:13:32|2110.17
02:13:32|2110.17
02:13:33|2110.17
02:13:34|2110.16
02:13:35|2110.16
02:13:36|2110.48
02:13:37|2110.5
02:13:38|2110.5
02:13:39|2110.5
02:13:40|2110.5
02:13:41|2110.16
02:13:43|2110.15
02:13:44|2110.14
02:13:44|2110.15
02:13:45|2110.15
02:13:47|2110.14
02:13:49|2110.01
02:13:50|2109.96
02:13:51|2109.95
02:13:52|2109.95
02:13:53|2109.95
02:13:54|2109.95
02:13:55|2109.95
02:13:56|2109.95
02:13:57|2109.94
02:13:58|2109.5
02:13:59|2109.5
02:14:01|2109.5
02:14:02|2109.5
02:14:03|2109.5
02:14:03|2109.85
02:14:05|2109.85
02:14:05|2109.9
02:14:07|2109.91
02:14:08|2109.9
02:14:09|2109.91
02:14:09|2109.9
02:14:11|2109.9
02:14:11|2109.9
02:14:12|2109.91
02:14:14|2109.9
02:14:15|2109.55
02:14:16|2109.49
02:14:16|2109.17
02:14:18|2109.07
02:14:18|2108.5
02:14:20|2108.34
02:14:21|2108.35
02:14:22|2108.35
02:14:23|2108.26
02:14:24|2108.11
02:14:26|2108.
02:14:26|2106.81
02:14:27|2107.03
02:14:28|2107.19
02:14:29|2107.19
02:14:31|2107.26
02:14:31|2107.43
02:14:33|2107.63
02:14:33|2107.64
02:14:34|2107.78
02:14:35|2107.78
02:14:36|2107.78
02:14:37|2107.78
02:14:38|2108.07
02:14:39|2108.07
02:14:41|2108.07
02:14:42|2108.07
02:14:43|2107.78
02:14:44|2107.76
02:14:44|2107.65
02:14:46|2107.85
02:14:47|2107.85
02:14:49|2107.88
02:14:50|2107.98
02:14:51|2107.68
02:14:52|2108.19
02:14:53|2107.73
02:14:54|2107.65
02:14:55|2107.65
02:14:56|2107.48
02:14:57|2107.35
02:14:58|2107.28
02:14:59|2107.28
02:15:00|2107.19
02:15:02|2107.19
02:15:03|2107.19
02:15:04|2107.2
02:15:05|2107.19
02:15:06|2107.19
02:15:07|2107.19
02:15:08|2107.19
02:15:09|2107.19
02:15:10|2107.2
02:15:11|2107.19
02:15:12|2107.19
02:15:13|2107.19
02:15:14|2107.19
02:15:15|2107.2
02:15:16|2107.19
02:15:17|2107.2
02:15:18|2107.19
02:15:19|2107.2
02:15:20|2107.2
02:15:21|2107.2
02:15:22|2107.19
02:15:23|2107.2
02:15:24|2107.19
02:15:25|2106.56
02:15:27|2106.57
02:15:27|2106.47
02:15:28|2106.35
02:15:29|2106.36
02:15:31|2106.36
02:15:31|2106.36
02:15:32|2106.35
02:15:34|2106.23
02:15:35|2105.97
02:15:35|2105.89
02:15:37|2105.89
02:15:37|2105.75
02:15:38|2105.61
02:15:39|2105.61
02:15:41|2105.38
02:15:41|2105.38
02:15:43|2106.
02:15:44|2106.
02:15:45|2105.99
02:15:45|2105.99
02:15:46|2106.01
02:15:48|2106.01
02:15:50|2106.17
02:15:51|2105.14
02:15:51|2105.15
02:15:52|2105.65
02:15:54|2105.65
02:15:54|2106.15
02:15:56|2106.18
02:15:57|2106.15
02:15:58|2105.81
02:15:58|2105.97
02:16:00|2105.97
02:16:00|2105.98
02:16:02|2106.33
02:16:02|2106.38
02:16:04|2106.57
02:16:04|2106.46
02:16:05|2106.6
02:16:07|2106.65
02:16:07|2106.83
02:16:09|2107.04
02:16:10|2107.03
02:16:11|2106.65
02:16:12|2106.55
02:16:13|2106.64
02:16:13|2106.86
02:16:14|2107.03
02:16:16|2107.04
02:16:17|2107.04
02:16:18|2107.04
02:16:19|2107.04
02:16:20|2107.04
02:16:20|2107.17
02:16:22|2107.19
02:16:22|2107.19
02:16:24|2107.43
02:16:25|2107.42
02:16:25|2107.42
02:16:27|2107.88
02:16:28|2108.13
02:16:30|2108.23
02:16:31|2108.23
02:16:31|2108.55
02:16:32|2108.68
02:16:33|2108.63
02:16:34|2108.63
02:16:35|2108.63
02:16:36|2108.63
02:16:38|2108.63
02:16:38|2108.68
02:16:39|2108.96
02:16:41|2109.11
02:16:41|2109.12
02:16:43|2109.14
02:16:43|2109.15
02:16:44|2109.35
02:16:45|2109.43
02:16:46|2109.43
02:16:47|2109.43
02:16:49|2109.4
02:16:51|2109.4
02:16:52|2109.34
02:16:53|2109.35
02:16:54|2109.35
02:16:55|2109.35
02:16:56|2109.35
02:16:57|2109.35
02:16:58|2109.16
02:16:59|2109.3
02:17:00|2109.31
02:17:01|2109.5
02:17:03|2109.69
02:17:03|2109.68
02:17:05|2109.69
02:17:05|2109.69
02:17:07|2109.69
02:17:08|2109.69
02:17:08|2109.9
02:17:09|2109.9
02:17:10|2109.91
02:17:12|2109.91
02:17:12|2110.27
02:17:13|2110.47
02:17:14|2110.47
02:17:16|2110.47
02:17:17|2110.47
02:17:17|2110.48
02:17:18|2110.48
02:17:19|2110.48
02:17:20|2110.29
02:17:21|2110.3
02:17:22|2110.3
02:17:24|2110.3
02:17:25|2110.68
02:17:26|2110.68
02:17:26|2110.69
02:17:28|2110.8
02:17:28|2110.94
02:17:29|2110.95
02:17:31|2110.8
02:17:31|2110.91
02:17:32|2110.91
02:17:33|2111.
02:17:34|2110.99
02:17:35|2110.46
02:17:36|2110.46
02:17:37|2110.8
02:17:39|2110.8
02:17:40|2110.81
02:17:40|2110.95
02:17:42|2110.95
02:17:43|2111.18
02:17:44|2111.34
02:17:44|2111.33
02:17:45|2111.34
02:17:47|2111.35
02:17:48|2111.01
02:17:48|2111.01
02:17:51|2111.
02:17:52|2111.01
02:17:53|2111.01
02:17:54|2111.
02:17:55|2111.
02:17:56|2111.
02:17:57|2111.01
02:17:58|2111.
02:17:58|2111.
02:18:00|2111.01
02:18:01|2111.01
02:18:02|2111.16
02:18:03|2111.16
02:18:04|2111.15
02:18:05|2111.16
02:18:06|2111.25
02:18:07|2111.33
02:18:08|2111.5
02:18:10|2111.49
02:18:10|2111.82
02:18:11|2111.82
02:18:12|2111.82
02:18:13|2111.82
02:18:15|2111.81
02:18:15|2111.82
02:18:16|2111.68
02:18:18|2111.68
02:18:19|2111.67
02:18:20|2111.9
02:18:21|2111.9
02:18:22|2111.9
02:18:23|2111.9
02:18:24|2111.9
02:18:26|2111.9
02:18:26|2112.
02:18:28|2111.77
02:18:29|2111.68
02:18:29|2111.68
02:18:30|2111.68
02:18:32|2111.69
02:18:32|2111.82
02:18:33|2111.87
02:18:35|2111.87
02:18:35|2111.87
02:18:36|2111.88
02:18:37|2111.88
02:18:38|2111.69
02:18:39|2111.88
02:18:40|2111.88
02:18:41|2111.9
02:18:43|2112.
02:18:43|2112.
02:18:44|2112.
02:18:45|2112.
02:18:46|2112.
02:18:48|2112.
02:18:48|2112.
02:18:50|2112.
02:18:51|2111.47
02:18:53|2111.41
02:18:54|2111.41
02:18:55|2111.41
02:18:55|2111.55
02:18:57|2111.54
02:18:57|2111.55
02:18:59|2111.55
02:18:59|2111.7
02:19:00|2111.78
02:19:01|2111.8
02:19:02|2111.8
02:19:04|2111.79
02:19:04|2111.79
02:19:06|2111.8
02:19:07|2112.
02:19:07|2112.
02:19:09|2112.
02:19:10|2112.
02:19:10|2112.
02:19:11|2112.
02:19:12|2111.99
02:19:14|2112.
02:19:14|2112.
02:19:15|2112.
02:19:17|2112.
02:19:18|2111.99
02:19:19|2111.74
02:19:19|2111.73
02:19:20|2111.74
02:19:22|2111.74
02:19:23|2111.74
02:19:24|2111.79
02:19:25|2111.78
02:19:26|2111.79
02:19:27|2111.79
02:19:28|2112.
02:19:29|2111.99
02:19:30|2112.
02:19:31|2111.99
02:19:32|2112.
02:19:33|2112.
02:19:34|2112.
02:19:35|2112.
02:19:36|2112.
02:19:37|2112.
02:19:38|2112.
02:19:39|2112.
02:19:40|2112.
02:19:41|2111.99
02:19:42|2111.99
02:19:43|2112.
02:19:44|2112.
02:19:45|2112.
02:19:46|2112.
02:19:47|2111.99
02:19:48|2112.
02:19:49|2111.99
02:19:50|2111.99
02:19:51|2111.99
02:19:52|2112.
02:19:54|2111.99
02:19:54|2112.
02:19:56|2112.
02:19:56|2112.
02:19:58|2112.
02:19:58|2111.99
02:20:00|2112.
02:20:01|2111.99
02:20:02|2111.99
02:20:03|2111.98
02:20:03|2111.99
02:20:04|2111.49
02:20:05|2111.28
02:20:06|2111.26
02:20:07|2111.27
02:20:08|2111.27
02:20:10|2111.27
02:20:10|2111.27
02:20:11|2111.26
02:20:12|2111.27
02:20:14|2111.27
02:20:15|2111.27
02:20:16|2111.27
02:20:16|2111.27
02:20:18|2111.27
02:20:18|2111.26
02:20:20|2111.27
02:20:21|2111.27
02:20:22|2111.27
02:20:23|2111.49
02:20:24|2111.49
02:20:25|2111.49
02:20:26|2111.49
02:20:26|2111.99
02:20:28|2111.99
02:20:29|2111.98
02:20:29|2111.98
02:20:31|2111.99
02:20:32|2111.98
02:20:32|2111.99
02:20:34|2111.98
02:20:35|2111.78
02:20:36|2111.79
02:20:37|2111.79
02:20:37|2111.79
02:20:39|2111.78
02:20:40|2111.82
02:20:40|2111.98
02:20:43|2111.98
02:20:44|2111.97
02:20:45|2111.87
02:20:46|2111.83
02:20:47|2111.83
02:20:48|2111.82
02:20:49|2111.83
02:20:50|2111.83
02:20:51|2111.97
02:20:52|2111.97
02:20:54|2111.97
02:20:55|2111.96
02:20:56|2111.96
02:20:57|2111.96
02:20:58|2111.96
02:20:59|2111.97
02:21:00|2111.96
02:21:01|2111.97
02:21:02|2111.97
02:21:03|2111.96
02:21:04|2111.97
02:21:05|2111.9
02:21:06|2111.88
02:21:07|2111.87
02:21:08|2111.83
02:21:09|2111.84
02:21:10|2111.83
02:21:11|2111.84
02:21:12|2111.84
02:21:13|2111.83
02:21:14|2111.83
02:21:15|2111.83
02:21:16|2111.84
02:21:17|2111.83
02:21:18|2111.83
02:21:19|2111.84
02:21:20|2111.83
02:21:21|2111.84
02:21:22|2111.83
02:21:23|2111.83
02:21:24|2111.84
02:21:25|2111.84
02:21:27|2111.83
02:21:27|2111.84
02:21:28|2111.84
02:21:30|2111.83
02:21:30|2111.84
02:21:31|2111.83
02:21:32|2111.84
02:21:33|2111.32
02:21:35|2111.28
02:21:35|2111.28
02:21:36|2111.28
02:21:37|2111.2
02:21:38|2111.15
02:21:40|2111.14
02:21:40|2111.28
02:21:42|2111.73
02:21:43|2111.97
02:21:44|2111.97
02:21:48|2111.99
02:21:49|2111.99
02:21:49|2111.98
02:21:51|2111.99
02:21:52|2111.99
02:21:53|2111.99
02:21:55|2111.89
02:21:56|2111.88
02:21:56|2111.68
02:21:58|2111.68
02:21:59|2111.69
02:22:00|2111.9
02:22:02|2111.92
02:22:03|2111.92
02:22:04|2111.99
02:22:05|2111.99
02:22:06|2111.98
02:22:07|2111.99
02:22:08|2111.98
02:22:09|2111.98
02:22:10|2111.99
02:22:11|2111.98
02:22:11|2111.98
02:22:13|2111.98
02:22:14|2111.99
02:22:15|2111.99
02:22:16|2111.99
02:22:17|2111.98
02:22:18|2111.99
02:22:18|2112.
02:22:20|2112.
02:22:21|2112.
02:22:22|2112.
02:22:23|2112.
02:22:24|2112.
02:22:26|2112.
02:22:26|2112.
02:22:27|2112.
02:22:29|2112.
02:22:30|2111.99
02:22:31|2112.
02:22:32|2111.99
02:22:33|2111.99
02:22:34|2112.
02:22:35|2111.99
02:22:36|2111.99
02:22:37|2111.99
02:22:38|2112.
02:22:39|2111.99
02:22:40|2111.99
02:22:41|2111.99
02:22:42|2111.99
02:22:43|2111.99
02:22:44|2111.98
02:22:45|2111.99
02:22:46|2111.89
02:22:47|2111.88
02:22:48|2111.88
02:22:49|2111.88
02:22:50|2111.89
02:22:52|2111.88
02:22:52|2111.89
02:22:54|2111.89
02:22:56|2111.98
02:22:57|2111.98
02:22:59|2111.99
02:22:59|2111.99
02:23:00|2111.98
02:23:01|2111.98
02:23:02|2111.98
02:23:04|2111.89
02:23:05|2111.89
02:23:06|2111.89
02:23:06|2111.89
02:23:08|2111.9
02:23:09|2111.9
02:23:10|2111.9
02:23:11|2111.9
02:23:13|2111.89
02:23:14|2111.9
02:23:15|2111.9
02:23:15|2111.89
02:23:16|2111.9
02:23:17|2111.99
02:23:18|2111.99
02:23:20|2111.98
02:23:20|2111.98
02:23:21|2111.98
02:23:22|2112.
02:23:24|2111.99
02:23:25|2111.9
02:23:25|2111.91
02:23:27|2111.91
02:23:27|2111.91
02:23:29|2111.9
02:23:29|2111.91
02:23:30|2111.91
02:23:32|2111.91
02:23:33|2111.91
02:23:34|2111.91
02:23:35|2111.9
02:23:36|2111.9
02:23:37|2111.91
02:23:39|2111.91
02:23:40|2112.
02:23:41|2112.
02:23:41|2112.
02:23:42|2111.99
02:23:43|2111.99
02:23:45|2112.
02:23:46|2111.99
02:23:47|2111.99
02:23:47|2112.
02:23:49|2111.99
02:23:49|2112.
02:23:51|2112.
02:23:52|2112.
02:23:52|2112.
02:23:53|2111.99
02:23:55|2112.
02:23:57|2111.99
02:23:57|2112.
02:23:59|2112.
02:24:00|2112.
02:24:02|2111.99
02:24:03|2112.
02:24:04|2111.99
02:24:04|2112.
02:24:06|2112.
02:24:06|2111.99
02:24:08|2112.
02:24:09|2112.
02:24:10|2112.
02:24:11|2112.
02:24:12|2112.
02:24:13|2111.99
02:24:14|2111.99
02:24:15|2111.99
02:24:16|2112.
02:24:17|2111.99
02:24:18|2112.
02:24:19|2112.
02:24:20|2112.
02:24:21|2111.99
02:24:22|2112.
02:24:23|2112.
02:24:24|2111.99
02:24:25|2112.
02:24:26|2111.99
02:24:27|2111.99
02:24:28|2112.
02:24:29|2112.
02:24:31|2112.
02:24:31|2112.
02:24:32|2112.
02:24:34|2111.99
02:24:35|2111.99
02:24:36|2112.
02:24:36|2112.
02:24:37|2112.
02:24:39|2111.99
02:24:40|2111.99
02:24:41|2111.99
02:24:42|2111.99
02:24:43|2111.99
02:24:44|2111.99
02:24:45|2111.99
02:24:46|2111.99
02:24:47|2111.99
02:24:48|2112.
02:24:49|2111.99
02:24:50|2112.
02:24:51|2112.
02:24:52|2112.
02:24:53|2112.
02:24:54|2112.
02:24:55|2112.
02:24:56|2112.
02:24:58|2112.
02:24:59|2112.
02:25:00|2112.
02:25:01|2112.
02:25:02|2112.
02:25:04|2111.99
02:25:05|2111.91
02:25:06|2111.91
02:25:07|2111.91
02:25:08|2111.91
02:25:09|2111.91
02:25:10|2111.91
02:25:10|2111.9
02:25:12|2111.55
02:25:13|2111.5
02:25:14|2111.45
02:25:15|2111.44
02:25:16|2111.32
02:25:17|2111.27
02:25:18|2111.27
02:25:19|2111.28
02:25:20|2111.59
02:25:21|2111.59
02:25:22|2111.58
02:25:23|2111.58
02:25:24|2111.86
02:25:25|2111.91
02:25:26|2111.92
02:25:28|2111.92
02:25:30|2111.92
02:25:31|2111.91
02:25:32|2111.91
02:25:33|2111.87
02:25:33|2111.88
02:25:35|2111.85
02:25:36|2111.74
02:25:37|2111.74
02:25:38|2111.73
02:25:38|2111.74
02:25:40|2111.74
02:25:41|2111.68
02:25:41|2111.55
02:25:43|2111.43
02:25:44|2111.4
02:25:44|2111.4
02:25:46|2111.4
02:25:47|2111.41
02:25:48|2111.41
02:25:49|2111.41
02:25:50|2111.4
02:25:51|2111.41
02:25:52|2111.4
02:25:53|2111.4
02:25:54|2111.28
02:25:54|2111.27
02:25:56|2111.27
02:25:57|2111.27
02:25:59|2110.91
02:26:00|2110.91
02:26:01|2110.92
02:26:02|2110.91
02:26:03|2110.91
02:26:05|2110.91
02:26:06|2110.92
02:26:07|2110.91
02:26:08|2110.91
02:26:08|2110.91
02:26:09|2110.99
02:26:10|2111.27
02:26:11|2111.4
02:26:13|2111.55
02:26:13|2111.6
02:26:15|2111.6
02:26:16|2111.53
02:26:17|2111.48
02:26:18|2111.48
02:26:19|2111.99
02:26:19|2111.99
02:26:20|2111.94
02:26:22|2111.94
02:26:23|2111.95
02:26:23|2111.95
02:26:25|2111.95
02:26:25|2111.95
02:26:27|2111.94
02:26:27|2111.7
02:26:29|2111.71
02:26:29|2111.71
02:26:30|2111.71
02:26:32|2111.71
02:26:34|2111.7
02:26:34|2111.7
02:26:36|2111.99
02:26:37|2112.
02:26:38|2111.99
02:26:39|2111.99
02:26:40|2111.99
02:26:41|2111.99
02:26:41|2112.
02:26:43|2112.
02:26:44|2111.99
02:26:45|2111.99
02:26:46|2111.99
02:26:47|2111.63
02:26:48|2111.55
02:26:49|2111.38
02:26:50|2111.33
02:26:51|2111.33
02:26:52|2111.33
02:26:53|2111.34
02:26:54|2111.25
02:26:55|2111.25
02:26:56|2111.25
02:26:57|2111.16
02:26:58|2111.16
02:27:00|2111.16
02:27:02|2111.16
02:27:03|2111.16
02:27:04|2111.16
02:27:05|2111.32
02:27:05|2111.34
02:27:07|2111.34
02:27:08|2111.34
02:27:09|2111.33
02:27:10|2111.34
02:27:11|2111.94
02:27:13|2111.97
02:27:13|2111.97
02:27:14|2111.97
02:27:15|2111.96
02:27:16|2111.96
02:27:18|2111.96
02:27:19|2111.97
02:27:20|2111.96
02:27:21|2111.97
02:27:21|2111.97
02:27:22|2111.96
02:27:23|2111.96
02:27:24|2111.97
02:27:26|2111.97
02:27:26|2111.96
02:27:27|2111.96
02:27:29|2111.96
02:27:29|2111.96
02:27:31|2111.96
02:27:32|2111.96
02:27:32|2111.9
02:27:34|2111.9
02:27:35|2111.89
02:27:36|2111.89
02:27:37|2111.89
02:27:38|2111.9
02:27:39|2111.9
02:27:39|2111.9
02:27:41|2112.
02:27:42|2112.
02:27:44|2111.99
02:27:44|2112.44
02:27:45|2112.5
02:27:47|2112.49
02:27:48|2112.77
02:27:49|2112.76
02:27:49|2112.78
02:27:51|2112.79
02:27:52|2112.78
02:27:53|2112.99
02:27:54|2112.98
02:27:55|2112.9
02:27:56|2112.88
02:27:57|2112.88
02:27:58|2112.88
02:27:59|2112.88
02:28:01|2112.88
02:28:01|2112.88
02:28:03|2113.17
02:28:05|2113.16
02:28:05|2113.37
02:28:07|2113.36
02:28:07|2113.36
02:28:09|2113.36
02:28:10|2113.38
02:28:11|2113.63
02:28:12|2113.62
02:28:13|2113.63
02:28:14|2113.63
02:28:15|2113.63
02:28:16|2113.63
02:28:17|2113.63
02:28:18|2113.86
02:28:19|2113.87
02:28:21|2113.87
02:28:21|2113.64
02:28:22|2113.5
02:28:24|2113.49
02:28:24|2113.16
02:28:26|2112.94
02:28:27|2112.88
02:28:28|2112.89
02:28:28|2112.88
02:28:29|2112.89
02:28:30|2112.88
02:28:32|2112.89
02:28:33|2113.2
02:28:33|2113.36
02:28:34|2113.5
02:28:36|2113.71
02:28:36|2113.72
02:28:37|2113.71
02:28:38|2113.71
02:28:40|2113.71
02:28:40|2113.79
02:28:41|2113.8
02:28:42|2113.79
02:28:44|2114.
02:28:44|2114.02
02:28:45|2114.54
02:28:46|2114.55
02:28:47|2114.54
02:28:48|2114.
02:28:49|2114.05
02:28:50|2114.05
02:28:52|2114.06
02:28:52|2113.71
02:28:53|2113.72
02:28:54|2113.71
02:28:55|2113.72
02:28:57|2113.72
02:28:57|2113.71
02:28:59|2113.71
02:29:00|2113.71
02:29:01|2113.72
02:29:03|2113.66
02:29:04|2113.32
02:29:05|2113.15
02:29:06|2112.69
02:29:07|2112.69
02:29:08|2113.14
02:29:09|2113.14
02:29:10|2113.14
02:29:11|2113.15
02:29:12|2113.35
02:29:13|2113.78
02:29:14|2113.78
02:29:15|2113.78
02:29:16|2113.79
02:29:17|2113.79
02:29:18|2113.78
02:29:20|2113.79
02:29:21|2113.78
02:29:22|2113.99
02:29:23|2113.98
02:29:24|2113.98
02:29:25|2113.99
02:29:26|2113.99
02:29:27|2113.99
02:29:28|2113.99
02:29:30|2113.98
02:29:30|2113.98
02:29:31|2113.98
02:29:32|2113.98
02:29:34|2113.99
02:29:34|2113.99
02:29:36|2113.98
02:29:37|2113.98
02:29:38|2113.99
02:29:39|2113.98
02:29:40|2113.99
02:29:40|2113.75
02:29:41|2113.66
02:29:42|2113.95
02:29:43|2113.95
02:29:45|2113.97
02:29:46|2113.98
02:29:46|2113.98
02:29:47|2113.98
02:29:48|2113.98
02:29:50|2113.98
02:29:51|2113.98
02:29:52|2113.98
02:29:52|2113.97
02:29:53|2113.98
02:29:55|2113.99
02:29:59|2113.98
02:29:59|2113.98
02:30:01|2113.99
02:30:02|2113.99
02:30:03|2113.99
02:30:04|2114.21
02:30:05|2114.2
02:30:06|2114.2
02:30:07|2114.2
02:30:08|2114.21
02:30:09|2114.21
02:30:10|2113.99
02:30:11|2113.99
02:30:12|2113.98
02:30:13|2113.99
02:30:14|2113.98
02:30:15|2113.99
02:30:16|2113.99
02:30:17|2113.99
02:30:18|2113.99
02:30:19|2113.98
02:30:20|2114.15
02:30:21|2114.16
02:30:22|2114.15
02:30:23|2114.15
02:30:24|2114.16
02:30:25|2114.15
02:30:26|2114.15
02:30:27|2114.15
02:30:28|2114.16
02:30:29|2114.16
02:30:30|2114.99
02:30:31|2114.99
02:30:32|2114.96
02:30:33|2114.85
02:30:34|2114.85
02:30:35|2114.82
02:30:36|2114.83
02:30:38|2114.83
02:30:38|2114.82
02:30:39|2114.83
02:30:40|2114.82
02:30:41|2114.76
02:30:45|2113.97
02:30:46|2113.76
02:30:47|2113.76
02:30:48|2113.46
02:30:49|2113.4
02:30:50|2113.35
02:30:51|2113.16
02:30:52|2113.16
02:30:53|2113.05
02:30:55|2112.93
02:30:55|2112.93
02:30:56|2112.93
02:30:57|2112.93
02:30:59|2112.92
02:31:00|2112.89
02:31:00|2112.88
02:31:02|2112.7
02:31:03|2112.7
02:31:04|2112.94
02:31:06|2113.12
02:31:06|2113.13
02:31:08|2113.13
02:31:08|2113.13
02:31:10|2113.12
02:31:11|2113.12
02:31:12|2113.13
02:31:13|2113.29
02:31:14|2113.41
02:31:15|2113.78
02:31:16|2113.78
02:31:17|2113.79
02:31:18|2114.2
02:31:20|2114.25
02:31:20|2114.25
02:31:22|2114.25
02:31:23|2114.24
02:31:23|2114.08
02:31:24|2114.08
02:31:25|2114.08
02:31:26|2114.08
02:31:27|2114.08
02:31:28|2114.08
02:31:31|2114.09
02:31:31|2114.09
02:31:32|2114.71
02:31:33|2114.71
02:31:34|2114.7
02:31:36|2114.71
02:31:36|2114.82
02:31:38|2114.82
02:31:38|2114.99
02:31:39|2114.99
02:31:40|2115.27
02:31:41|2115.36
02:31:42|2115.35
02:31:43|2115.35
02:31:45|2115.35
02:31:45|2115.35
02:31:47|2115.36
02:31:48|2115.36
02:31:49|2115.35
02:31:51|2115.35
02:31:52|2115.31
02:31:53|2115.32
02:31:53|2115.31
02:31:55|2115.31
02:31:55|2115.31
02:31:56|2115.32
02:31:58|2115.32
02:31:58|2115.32
02:32:00|2115.32
02:32:00|2115.1
02:32:01|2115.01
02:32:02|2115.02
02:32:04|2115.02
02:32:05|2115.02
02:32:07|2115.16
02:32:08|2115.16
02:32:08|2115.16
02:32:10|2115.16
02:32:10|2115.27
02:32:12|2115.32
02:32:12|2115.32
02:32:14|2115.4
02:32:15|2115.49
02:32:16|2115.5
02:32:17|2115.5
02:32:18|2115.06
02:32:18|2115.05
02:32:19|2115.04
02:32:20|2115.02
02:32:22|2115.
02:32:23|2115.01
02:32:24|2115.01
02:32:25|2115.
02:32:26|2115.01
02:32:26|2115.01
02:32:27|2115.01
02:32:29|2115.01
02:32:30|2115.01
02:32:31|2115.01
02:32:32|2115.
02:32:33|2115.
02:32:34|2115.02
02:32:35|2115.03
02:32:35|2115.16
02:32:37|2115.33
02:32:38|2115.34
02:32:39|2115.34
02:32:40|2115.34
02:32:40|2115.35
02:32:42|2115.6
02:32:43|2116.25
02:32:44|2116.25
02:32:45|2116.01
02:32:45|2115.94
02:32:47|2115.94
02:32:48|2115.94
02:32:49|2115.94
02:32:49|2115.94
02:32:51|2115.94
02:32:51|2115.17
02:32:53|2115.09
02:32:54|2115.03
02:32:54|2115.03
02:32:56|2114.93
02:32:57|2114.92
02:32:58|2114.93
02:32:59|2115.
02:33:00|2115.
02:33:01|2115.3
02:33:02|2115.3
02:33:03|2115.41
02:33:05|2115.41
02:33:06|2115.41
02:33:07|2115.41
02:33:08|2115.41
02:33:09|2115.42
02:33:10|2115.41
02:33:11|2115.35
02:33:12|2115.31
02:33:14|2115.21
02:33:15|2115.15
02:33:15|2115.11
02:33:16|2115.11
02:33:17|2115.1
02:33:19|2115.1
02:33:20|2115.1
02:33:20|2115.02
02:33:22|2115.
02:33:23|2115.
02:33:24|2115.01
02:33:25|2115.
02:33:26|2115.
02:33:27|2114.39
02:33:27|2114.13
02:33:29|2114.1
02:33:29|2114.25
02:33:30|2114.31
02:33:31|2114.31
02:33:33|2114.32
02:33:33|2114.32
02:33:35|2114.32
02:33:35|2114.32
02:33:37|2114.32
02:33:37|2114.31
02:33:39|2114.33
02:33:39|2114.97
02:33:40|2114.98
02:33:41|2114.98
02:33:43|2114.98
02:33:44|2114.97
02:33:44|2115.02
02:33:46|2115.4
02:33:47|2115.4
02:33:48|2115.4
02:33:49|2115.41
02:33:50|2115.5
02:33:51|2115.49
02:33:52|2115.49
02:33:53|2115.49
02:33:54|2115.49
02:33:55|2114.94
02:33:56|2114.86
02:33:58|2114.6
02:33:58|2114.6
02:33:59|2114.53
02:34:01|2114.31
02:34:02|2114.31
02:34:02|2114.
02:34:03|2113.81
02:34:05|2113.81
02:34:07|2113.8
02:34:09|2113.81
02:34:10|2113.8
02:34:11|2113.8
02:34:12|2113.8
02:34:13|2113.8
02:34:14|2113.81
02:34:15|2113.81
02:34:16|2113.81
02:34:17|2113.81
02:34:18|2113.81
02:34:20|2113.8
02:34:20|2113.81
02:34:22|2113.81
02:34:23|2114.25
02:34:24|2114.31
02:34:25|2114.31
02:34:26|2114.51
02:34:27|2114.59
02:34:28|2114.59
02:34:29|2114.59
02:34:30|2114.79
02:34:31|2114.8
02:34:31|2114.67
02:34:32|2114.43
02:34:33|2114.44
02:34:35|2114.44
02:34:35|2114.43
02:34:36|2114.9
02:34:38|2115.16
02:34:38|2115.34
02:34:39|2115.35
02:34:40|2115.35
02:34:41|2115.34
02:34:42|2115.34
02:34:44|2115.34
02:34:44|2115.34
02:34:46|2115.34
02:34:47|2115.18
02:34:47|2115.18
02:34:48|2115.18
02:34:49|2115.18
02:34:51|2115.19
02:34:51|2115.18
02:34:52|2115.19
02:34:53|2115.18
02:34:55|2115.18
02:34:55|2115.98
02:34:57|2116.5
02:34:58|2116.34
02:34:59|2116.34
02:35:00|2116.28
02:35:01|2116.17
02:35:02|2116.16
02:35:02|2116.16
02:35:04|2116.17
02:35:05|2116.16
02:35:07|2116.14
02:35:08|2116.1
02:35:09|2116.1
02:35:10|2116.11
02:35:10|2116.1
02:35:12|2116.11
02:35:13|2115.6
02:35:15|2115.58
02:35:16|2115.58
02:35:16|2115.58
02:35:18|2115.58
02:35:18|2115.59
02:35:19|2115.58
02:35:21|2115.58
02:35:22|2115.8
02:35:23|2115.8
02:35:24|2115.9
02:35:25|2115.9
02:35:26|2115.89
02:35:27|2115.89
02:35:28|2115.89
02:35:29|2115.89
02:35:30|2115.99
02:35:31|2116.1
02:35:33|2116.33
02:35:33|2116.33
02:35:34|2116.33
02:35:35|2116.33
02:35:36|2116.33
02:35:38|2116.32
02:35:38|2116.33
02:35:39|2116.13
02:35:41|2116.12
02:35:42|2116.11
02:35:43|2116.12
02:35:44|2116.12
02:35:46|2115.93
02:35:46|2115.92
02:35:47|2116.2
02:35:48|2116.29
02:35:49|2116.3
02:35:50|2116.29
02:35:51|2116.3
02:35:52|2116.3
02:35:53|2116.3
02:35:55|2116.17
02:35:55|2115.91
02:35:56|2115.91
02:35:57|2115.91
02:35:58|2115.9
02:36:00|2115.91
02:36:01|2115.91
02:36:01|2115.91
02:36:02|2116.03
02:36:03|2116.04
02:36:04|2116.19
02:36:05|2116.19
02:36:07|2116.19
02:36:08|2116.19
02:36:09|2116.2
02:36:11|2116.34
02:36:12|2116.33
02:36:12|2116.34
02:36:13|2116.33
02:36:14|2116.33
02:36:15|2116.33
02:36:17|2116.34
02:36:19|2116.33
02:36:20|2116.33
02:36:20|2116.33
02:36:21|2116.34
02:36:22|2116.34
02:36:23|2116.33
02:36:24|2116.33
02:36:25|2116.33
02:36:27|2116.33
02:36:28|2116.33
02:36:28|2116.34
02:36:29|2116.34
02:36:30|2116.34
02:36:31|2116.34
02:36:33|2116.43
02:36:34|2116.43
02:36:34|2116.43
02:36:36|2116.44
02:36:37|2116.45
02:36:38|2116.45
02:36:39|2117.07
02:36:39|2117.22
02:36:41|2117.
02:36:43|2116.47
02:36:44|2116.46
02:36:45|2116.45
02:36:45|2116.45
02:36:47|2116.45
02:36:48|2116.45
02:36:49|2116.45
02:36:49|2116.45
02:36:50|2116.46
02:36:51|2116.45
02:36:53|2116.45
02:36:54|2116.45
02:36:54|2116.45
02:36:56|2116.45
02:36:56|2116.45
02:36:58|2116.45
02:36:59|2116.46
02:36:59|2116.46
02:37:01|2116.46
02:37:02|2116.45
02:37:03|2117.02
02:37:04|2117.02
02:37:04|2117.01
02:37:05|2117.01
02:37:08|2117.01
02:37:09|2117.01
02:37:10|2117.01
02:37:11|2117.01
02:37:12|2117.01
02:37:13|2116.58
02:37:14|2116.53
02:37:15|2116.53
02:37:16|2116.54
02:37:17|2116.54
02:37:18|2116.53
02:37:19|2116.54
02:37:20|2116.53
02:37:21|2116.54
02:37:22|2116.54
02:37:23|2116.54
02:37:24|2116.54
02:37:25|2116.53
02:37:26|2116.53
02:37:27|2116.54
02:37:28|2116.53
02:37:30|2116.54
02:37:31|2116.54
02:37:32|2116.54
02:37:33|2116.53
02:37:34|2116.54
02:37:35|2116.65
02:37:36|2116.79
02:37:37|2117.01
02:37:38|2117.01
02:37:39|2117.01
02:37:41|2117.01
02:37:42|2117.01
02:37:42|2117.
02:37:43|2117.01
02:37:45|2117.
02:37:45|2117.
02:37:46|2117.19
02:37:47|2117.19
02:37:48|2117.19
02:37:50|2117.19
02:37:51|2117.19
02:37:51|2117.19
02:37:52|2117.19
02:37:54|2117.19
02:37:55|2117.19
02:37:56|2117.18
02:37:57|2117.19
02:37:58|2117.18
02:37:59|2117.18
02:38:00|2117.19
02:38:01|2117.18
02:38:02|2117.18
02:38:02|2117.2
02:38:04|2117.2
02:38:05|2116.65
02:38:06|2116.53
02:38:07|2116.46
02:38:09|2116.46
02:38:10|2116.46
02:38:11|2116.46
02:38:11|2116.45
02:38:13|2116.45
02:38:14|2116.46
02:38:16|2116.46
02:38:17|2116.45
02:38:18|2116.45
02:38:18|2116.46
02:38:19|2116.72
02:38:21|2116.8
02:38:22|2116.87
02:38:22|2116.87
02:38:24|2116.88
02:38:25|2116.87
02:38:25|2116.88
02:38:26|2116.87
02:38:28|2116.86
02:38:30|2116.86
02:38:31|2116.83
02:38:31|2116.58
02:38:33|2116.58
02:38:33|2116.57
02:38:35|2116.58
02:38:35|2116.57
02:38:36|2116.87
02:38:37|2116.97
02:38:38|2117.1
02:38:39|2117.18
02:38:41|2117.18
02:38:42|2117.35
02:38:43|2117.35
02:38:45|2117.43
02:38:46|2117.43
02:38:47|2117.86
02:38:48|2117.59
02:38:49|2117.46
02:38:50|2117.45
02:38:51|2117.45
02:38:52|2117.46
02:38:53|2117.17
02:38:54|2117.09
02:38:55|2116.86
02:38:57|2116.65
02:38:58|2116.6
02:38:59|2116.6
02:39:00|2116.45
02:39:01|2116.46
02:39:02|2116.46
02:39:03|2116.45
02:39:04|2116.46
02:39:05|2115.7
02:39:07|2115.98
02:39:08|2115.98
02:39:09|2116.45
02:39:11|2116.46
02:39:12|2116.77
02:39:12|2117.
02:39:14|2116.84
02:39:15|2116.84
02:39:16|2116.85
02:39:17|2116.85
02:39:18|2116.84
02:39:20|2116.85
02:39:20|2116.85
02:39:22|2116.85
02:39:22|2116.84
02:39:24|2116.84
02:39:24|2116.84
02:39:25|2116.84
02:39:26|2116.85
02:39:27|2117.1
02:39:28|2117.17
02:39:30|2117.26
02:39:31|2117.4
02:39:32|2117.54
02:39:33|2117.54
02:39:34|2117.55
02:39:35|2117.54
02:39:36|2117.22
02:39:36|2117.22
02:39:38|2117.23
02:39:39|2117.23
02:39:40|2117.22
02:39:41|2117.21
02:39:42|2117.06
02:39:43|2116.98
02:39:44|2116.99
02:39:45|2116.99
02:39:46|2116.99
02:39:47|2116.99
02:39:48|2116.99
02:39:49|2116.95
02:39:50|2116.89
02:39:51|2116.9
02:39:52|2116.5
02:39:53|2116.5
02:39:54|2116.51
02:39:55|2116.5
02:39:56|2116.51
02:39:57|2116.25
02:39:58|2116.14
02:40:00|2116.14
02:40:01|2116.13
02:40:01|2116.13
02:40:03|2116.13
02:40:03|2116.14
02:40:05|2116.14
02:40:06|2116.14
02:40:07|2116.14
02:40:08|2116.35
02:40:09|2116.35
02:40:10|2116.35
02:40:11|2116.35
02:40:12|2116.99
02:40:13|2116.98
02:40:14|2116.53
02:40:16|2116.5
02:40:16|2116.51
02:40:18|2116.5
02:40:19|2116.51
02:40:20|2116.5
02:40:21|2116.35
02:40:22|2116.12
02:40:22|2116.01
02:40:24|2116.01
02:40:25|2116.14
02:40:25|2116.35
02:40:27|2116.34
02:40:28|2116.34
02:40:29|2116.34
02:40:30|2116.35
02:40:30|2116.35
02:40:32|2116.35
02:40:33|2116.35
02:40:34|2116.35
02:40:35|2116.35
02:40:36|2116.39
02:40:37|2116.5
02:40:38|2116.65
02:40:39|2116.65
02:40:40|2116.66
02:40:41|2116.66
02:40:42|2116.66
02:40:43|2116.66
02:40:44|2116.66
02:40:45|2116.74
02:40:45|2116.74
02:40:47|2116.73
02:40:48|2116.74
02:40:49|2116.74
02:40:50|2116.74
02:40:51|2116.73
02:40:52|2116.73
02:40:53|2116.73
02:40:54|2116.74
02:40:55|2116.74
02:40:56|2115.86
02:40:57|2115.87
02:40:58|2115.86
02:40:59|2115.86
02:41:00|2115.87
02:41:01|2115.87
02:41:02|2115.86
02:41:04|2115.87
02:41:04|2115.87
02:41:06|2115.87
02:41:06|2115.99
02:41:07|2116.
02:41:08|2116.
02:41:10|2116.
02:41:12|2116.2
02:41:13|2116.19
02:41:13|2116.19
02:41:14|2116.19
02:41:16|2116.19
02:41:17|2116.2
02:41:18|2116.19
02:41:19|2116.2
02:41:20|2116.19
02:41:21|2116.17
02:41:22|2116.04
02:41:23|2116.04
02:41:24|2116.04
02:41:25|2116.04
02:41:27|2116.04
02:41:28|2115.87
02:41:29|2115.87
02:41:30|2115.86
02:41:31|2115.76
02:41:32|2115.61
02:41:33|2115.61
02:41:34|2115.58
02:41:35|2115.59
02:41:37|2115.59
02:41:37|2115.59
02:41:39|2115.52
02:41:40|2115.51
02:41:41|2115.48
02:41:42|2115.48
02:41:43|2115.49
02:41:44|2115.49
02:41:45|2115.49
02:41:46|2115.48
02:41:47|2115.48
02:41:48|2115.48
02:41:49|2115.3
02:41:50|2115.25
02:41:52|2115.25
02:41:52|2115.19
02:41:54|2115.18
02:41:54|2115.18
02:41:55|2115.19
02:41:56|2115.19
02:41:58|2115.16
02:41:58|2115.59
02:41:59|2115.59
02:42:00|2115.6
02:42:01|2115.59
02:42:03|2115.59
02:42:04|2115.59
02:42:05|2115.59
02:42:06|2115.59
02:42:07|2115.6
02:42:08|2115.59
02:42:09|2115.46
02:42:10|2115.46
02:42:12|2115.45
02:42:13|2115.45
02:42:14|2115.17
02:42:15|2115.16
02:42:16|2115.02
02:42:17|2114.92
02:42:18|2114.91
02:42:19|2114.95
02:42:20|2115.24
02:42:21|2115.24
02:42:23|2115.24
02:42:23|2115.24
02:42:25|2115.24
02:42:26|2115.24
02:42:27|2115.25
02:42:28|2115.24
02:42:28|2115.24
02:42:30|2114.94
02:42:31|2114.82
02:42:32|2114.81
02:42:33|2114.81
02:42:35|2114.82
02:42:36|2114.82
02:42:36|2114.82
02:42:38|2115.2
02:42:39|2115.2
02:42:39|2115.2
02:42:41|2115.2
02:42:41|2115.21
02:42:43|2115.18
02:42:44|2114.83
02:42:44|2114.83
02:42:45|2114.79
02:42:46|2114.79
02:42:48|2114.8
02:42:48|2114.8
02:42:49|2114.8
02:42:50|2114.79
02:42:51|2114.61
02:42:52|2114.47
02:42:53|2114.46
02:42:54|2114.46
02:42:55|2114.42
02:42:56|2114.42
02:42:57|2114.42
02:42:58|2114.42
02:43:00|2114.42
02:43:01|2114.42
02:43:02|2114.42
02:43:03|2114.61
02:43:04|2114.6
02:43:05|2114.6
02:43:06|2114.61
02:43:07|2115.
02:43:08|2115.02
02:43:09|2115.02
02:43:10|2115.02
02:43:11|2115.01
02:43:13|2115.05
02:43:14|2115.14
02:43:15|2115.14
02:43:16|2115.13
02:43:17|2115.13
02:43:18|2115.13
02:43:19|2115.13
02:43:20|2115.14
02:43:22|2115.14
02:43:22|2115.13
02:43:23|2115.14
02:43:25|2115.14
02:43:26|2115.44
02:43:27|2115.44
02:43:28|2115.45
02:43:29|2115.45
02:43:30|2115.45
02:43:31|2115.5
02:43:32|2115.49
02:43:33|2115.5
02:43:34|2115.87
02:43:35|2115.86
02:43:36|2115.86
02:43:38|2115.86
02:43:38|2115.86
02:43:40|2115.87
02:43:40|2115.87
02:43:41|2115.86
02:43:43|2115.8
02:43:43|2115.8
02:43:44|2115.8
02:43:45|2115.8
02:43:47|2115.8
02:43:47|2115.79
02:43:49|2115.8
02:43:50|2115.79
02:43:50|2115.79
02:43:52|2115.8
02:43:52|2115.79
02:43:53|2115.79
02:43:54|2115.8
02:43:55|2115.8
02:43:57|2115.8
02:43:57|2115.8
02:43:58|2115.82
02:44:00|2116.05
02:44:00|2116.07
02:44:02|2116.07
02:44:02|2116.07
02:44:04|2116.07
02:44:05|2116.07
02:44:05|2116.12
02:44:07|2116.35
02:44:07|2116.35
02:44:09|2116.3
02:44:09|2116.3
02:44:11|2116.29
02:44:11|2116.3
02:44:12|2116.3
02:44:14|2116.3
02:44:14|2115.99
02:44:16|2115.86
02:44:18|2115.86
02:44:19|2115.87
02:44:19|2115.86
02:44:20|2115.87
02:44:22|2115.87
02:44:22|2115.87
02:44:24|2115.87
02:44:25|2115.87
02:44:26|2115.86
02:44:27|2116.23
02:44:28|2116.24
02:44:29|2116.24
02:44:30|2116.3
02:44:31|2116.34
02:44:32|2116.34
02:44:33|2116.34
02:44:34|2116.59
02:44:35|2116.62
02:44:36|2116.62
02:44:37|2116.62
02:44:39|2116.63
02:44:39|2116.62
02:44:40|2116.62
02:44:42|2116.63
02:44:42|2116.63
02:44:43|2116.63
02:44:44|2116.63
02:44:45|2116.62
02:44:46|2116.62
02:44:47|2116.63
02:44:48|2116.63
02:44:49|2116.63
02:44:50|2116.63
02:44:52|2116.63
02:44:53|2116.62
02:44:53|2116.63
02:44:54|2116.62
02:44:56|2116.62
02:44:57|2116.65
02:44:58|2116.65
02:44:59|2116.65
02:45:00|2116.64
02:45:00|2116.65
02:45:01|2116.95
02:45:03|2116.94
02:45:04|2116.94
02:45:05|2116.95
02:45:06|2116.95
02:45:07|2116.94
02:45:08|2116.95
02:45:08|2116.7
02:45:09|2116.16
02:45:11|2116.05
02:45:12|2116.05
02:45:12|2116.04
02:45:15|2116.05
02:45:15|2116.04
02:45:17|2116.04
02:45:18|2116.04
02:45:19|2116.05
02:45:20|2116.05
02:45:21|2116.05
02:45:21|2116.05
02:45:23|2116.04
02:45:24|2116.05
02:45:25|2116.05
02:45:26|2116.04
02:45:27|2116.05
02:45:27|2116.05
02:45:29|2116.49
02:45:29|2116.71
02:45:31|2116.71
02:45:32|2116.71
02:45:33|2116.72
02:45:33|2116.72
02:45:35|2116.72
02:45:36|2116.71
02:45:37|2116.71
02:45:37|2116.72
02:45:39|2117.25
02:45:40|2117.26
02:45:42|2117.25
02:45:43|2117.25
02:45:43|2117.25
02:45:44|2117.25
02:45:45|2117.25
02:45:47|2117.25
02:45:48|2117.46
02:45:49|2117.55
02:45:50|2117.55
02:45:51|2117.55
02:45:51|2117.55
02:45:52|2117.54
02:45:54|2117.54
02:45:55|2117.55
02:45:55|2117.55
02:45:56|2117.55
02:45:57|2117.54
02:45:59|2117.55
02:45:59|2117.54
02:46:00|2117.54
02:46:01|2117.45
02:46:02|2117.46
02:46:04|2117.45
02:46:05|2117.46
02:46:06|2117.45
02:46:06|2117.99
02:46:07|2117.99
02:46:08|2117.99
02:46:09|2118.
02:46:10|2117.99
02:46:12|2117.99
02:46:13|2117.99
02:46:14|2118.06
02:46:15|2118.07
02:46:16|2118.06
02:46:18|2118.79
02:46:19|2118.79
02:46:20|2118.79
02:46:21|2118.79
02:46:22|2118.79
02:46:24|2118.67
02:46:25|2118.66
02:46:26|2118.67
02:46:27|2118.66
02:46:28|2118.66
02:46:29|2118.66
02:46:30|2118.67
02:46:31|2118.9
02:46:32|2118.9
02:46:33|2118.91
02:46:34|2118.9
02:46:35|2118.9
02:46:36|2119.18
02:46:37|2118.56
02:46:39|2118.57
02:46:40|2118.57
02:46:41|2118.72
02:46:42|2119.17
02:46:42|2119.17
02:46:43|2119.17
02:46:45|2119.17
02:46:46|2119.17
02:46:47|2119.17
02:46:48|2119.46
02:46:50|2119.45
02:46:50|2119.46
02:46:51|2119.45
02:46:52|2119.45
02:46:53|2119.33
02:46:54|2119.33
02:46:56|2119.33
02:46:57|2119.32
02:46:57|2119.05
02:46:59|2118.91
02:47:00|2119.04
02:47:00|2119.04
02:47:01|2119.31
02:47:03|2119.32
02:47:04|2119.32
02:47:05|2119.46
02:47:06|2119.45
02:47:07|2119.46
02:47:08|2119.6
02:47:09|2119.99
02:47:10|2119.99
02:47:11|2119.99
02:47:12|2119.8
02:47:13|2119.64
02:47:14|2119.6
02:47:15|2119.59
02:47:17|2119.6
02:47:19|2119.6
02:47:20|2119.6
02:47:20|2119.6
02:47:22|2119.8
02:47:22|2119.8
02:47:24|2119.99
02:47:25|2119.99
02:47:26|2119.99
02:47:27|2120.
02:47:28|2120.
02:47:29|2119.99
02:47:30|2119.99
02:47:31|2119.99
02:47:32|2120.
02:47:33|2119.99
02:47:33|2120.
02:47:35|2119.99
02:47:36|2119.99
02:47:37|2119.99
02:47:37|2119.99
02:47:38|2119.66
02:47:40|2119.65
02:47:40|2119.62
02:47:41|2119.71
02:47:42|2119.77
02:47:43|2119.77
02:47:44|2119.78
02:47:46|2119.78
02:47:46|2119.91
02:47:48|2119.91
02:47:49|2119.91
02:47:49|2119.98
02:47:50|2119.98
02:47:52|2120.
02:47:53|2120.
02:47:54|2120.
02:47:55|2119.95
02:47:56|2119.9
02:47:57|2119.92
02:47:58|2120.41
02:47:59|2120.42
02:48:00|2120.42
02:48:01|2120.42
02:48:02|2120.41
02:48:03|2120.41
02:48:04|2120.42
02:48:05|2120.61
02:48:06|2120.33
02:48:07|2120.34
02:48:08|2120.34
02:48:09|2120.34
02:48:10|2120.31
02:48:11|2120.27
02:48:12|2120.27
02:48:13|2120.35
02:48:14|2120.35
02:48:15|2120.26
02:48:16|2120.34
02:48:18|2120.33
02:48:19|2120.34
02:48:19|2120.34
02:48:21|2120.34
02:48:23|2120.01
02:48:24|2120.01
02:48:24|2120.01
02:48:26|2120.
02:48:27|2120.14
02:48:28|2120.13
02:48:29|2120.13
02:48:30|2120.14
02:48:31|2120.14
02:48:32|2120.4
02:48:34|2120.28
02:48:35|2120.17
02:48:37|2120.17
02:48:37|2120.16
02:48:38|2120.17
02:48:39|2120.17
02:48:41|2120.16
02:48:41|2120.17
02:48:42|2120.17
02:48:44|2120.17
02:48:44|2120.16
02:48:45|2120.17
02:48:47|2120.16
02:48:48|2120.17
02:48:48|2120.16
02:48:49|2120.13
02:48:50|2120.14
02:48:51|2120.13
02:48:52|2120.13
02:48:53|2120.08
02:48:54|2119.67
02:48:55|2119.66
02:48:57|2119.66
02:48:57|2119.66
02:48:58|2119.67
02:48:59|2119.66
02:49:00|2119.35
02:49:01|2119.24
02:49:02|2119.24
02:49:04|2121.4
02:49:05|2120.67
02:49:05|2120.7
02:49:07|2120.4
02:49:07|2120.26
02:49:08|2120.46
02:49:09|2120.69
02:49:10|2120.7
02:49:11|2120.73
02:49:12|2120.73
02:49:14|2120.55
02:49:14|2120.52
02:49:15|2120.48
02:49:17|2120.49
02:49:19|2120.48
02:49:20|2120.41
02:49:22|2120.4
02:49:23|2120.4
02:49:24|2120.41
02:49:24|2120.41
02:49:26|2120.73
02:49:27|2120.74
02:49:28|2121.05
02:49:29|2121.05
02:49:30|2121.05
02:49:34|2121.13
02:49:34|2121.12
02:49:36|2121.1
02:49:37|2121.1
02:49:37|2121.1
02:49:39|2121.15
02:49:40|2121.19
02:49:41|2121.71
02:49:41|2121.84
02:49:42|2121.51
02:49:43|2121.51
02:49:45|2121.46
02:49:46|2121.46
02:49:47|2121.46
02:49:47|2121.52
02:49:48|2121.71
02:49:50|2121.7
02:49:50|2121.63
02:49:51|2121.64
02:49:52|2121.63
02:49:54|2121.08
02:49:54|2121.22
02:49:55|2120.3
02:49:56|2120.3
02:49:57|2120.23
02:49:59|2120.24
02:50:00|2120.24
02:50:00|2120.24
02:50:01|2120.05
02:50:02|2120.06
02:50:03|2120.1
02:50:04|2120.24
02:50:06|2120.24
02:50:07|2121.
02:50:07|2121.
02:50:09|2121.
02:50:09|2121.
02:50:11|2120.99
02:50:11|2121.
02:50:12|2121.
02:50:13|2120.85
02:50:14|2120.85
02:50:15|2120.83
02:50:16|2120.57
02:50:18|2120.34
02:50:20|2120.34
02:50:21|2120.19
02:50:22|2120.19
02:50:22|2120.2
02:50:23|2120.2
02:50:26|2120.68
02:50:28|2120.68
02:50:28|2121.05
02:50:29|2121.06
02:50:31|2121.06
02:50:32|2121.06
02:50:32|2121.14
02:50:34|2120.96
02:50:35|2120.97
02:50:35|2120.96
02:50:37|2120.97
02:50:38|2120.96
02:50:39|2120.97
02:50:40|2120.97
02:50:41|2120.96
02:50:42|2120.97
02:50:43|2120.96
02:50:44|2120.97
02:50:45|2120.96
02:50:46|2120.96
02:50:48|2120.96
02:50:49|2120.96
02:50:49|2120.97
02:50:50|2120.96
02:50:51|2120.97
02:50:53|2120.96
02:50:54|2120.97
02:50:55|2120.7
02:50:56|2120.38
02:50:57|2120.38
02:50:58|2120.38
02:51:00|2120.37
02:51:01|2120.28
02:51:01|2120.19
02:51:02|2120.19
02:51:04|2120.2
02:51:04|2120.2
02:51:05|2120.19
02:51:07|2120.19
02:51:08|2120.2
02:51:08|2120.19
02:51:10|2120.2
02:51:11|2120.51
02:51:11|2120.52
02:51:12|2120.52
02:51:14|2120.52
02:51:15|2120.52
02:51:16|2120.52
02:51:18|2120.49
02:51:20|2120.4
02:51:21|2120.4
02:51:22|2120.39
02:51:23|2120.39
02:51:24|2120.4
02:51:25|2120.4
02:51:26|2120.4
02:51:27|2120.45
02:51:28|2120.45
02:51:29|2120.45
02:51:30|2120.66
02:51:31|2120.74
02:51:32|2120.74
02:51:33|2120.75
02:51:34|2120.75
02:51:35|2121.03
02:51:36|2120.7
02:51:37|2120.64
02:51:38|2120.64
02:51:39|2120.97
02:51:40|2120.97
02:51:41|2121.15
02:51:42|2121.53
02:51:43|2121.6
02:51:44|2121.84
02:51:45|2121.84
02:51:46|2121.84
02:51:47|2121.83
02:51:48|2121.83
02:51:49|2121.81
02:51:50|2121.81
02:51:51|2121.77
02:51:52|2121.77
02:51:53|2122.15
02:51:54|2122.16
02:51:55|2122.23
02:51:56|2122.25
02:51:57|2122.2
02:51:58|2122.15
02:51:59|2121.61
02:52:00|2121.62
02:52:01|2121.61
02:52:02|2122.15
02:52:03|2122.15
02:52:04|2122.16
02:52:05|2122.15
02:52:06|2122.59
02:52:07|2122.58
02:52:08|2122.59
02:52:09|2122.58
02:52:10|2122.58
02:52:11|2122.43
02:52:12|2122.32
02:52:14|2122.16
02:52:14|2122.16
02:52:15|2122.17
02:52:16|2122.49
02:52:17|2122.58
02:52:18|2122.54
02:52:19|2122.46
02:52:21|2122.52
02:52:21|2122.57
02:52:23|2122.57
02:52:24|2122.57
02:52:25|2122.45
02:52:26|2122.41
02:52:26|2122.42
02:52:27|2122.58
02:52:28|2122.58
02:52:30|2122.58
02:52:32|2122.57
02:52:32|2122.48
02:52:34|2122.41
02:52:34|2122.41
02:52:35|2122.58
02:52:37|2122.57
02:52:37|2122.57
02:52:39|2122.58
02:52:39|2122.57
02:52:40|2122.57
02:52:42|2122.57
02:52:43|2122.58
02:52:44|2122.58
02:52:45|2122.57
02:52:46|2122.58
02:52:47|2122.58
02:52:48|2122.58
02:52:49|2122.58
02:52:50|2122.58
02:52:51|2122.57
02:52:52|2122.58
02:52:54|2122.57
02:52:54|2122.57
02:52:56|2122.54
02:52:57|2122.38
02:52:58|2122.59
02:52:59|2122.59
02:52:59|2122.59
02:53:01|2122.45
02:53:01|2122.45
02:53:02|2122.4
02:53:04|2122.21
02:53:05|2122.2
02:53:05|2122.21
02:53:06|2122.49
02:53:08|2122.58
02:53:08|2122.57
02:53:09|2122.57
02:53:10|2122.55
02:53:11|2122.49
02:53:13|2122.29
02:53:13|2122.26
02:53:14|2122.27
02:53:15|2122.27
02:53:16|2122.27
02:53:18|2122.27
02:53:18|2122.27
02:53:20|2122.27
02:53:22|2122.27
02:53:23|2122.5
02:53:24|2122.58
02:53:26|2122.6
02:53:27|2122.59
02:53:28|2122.36
02:53:28|2122.36
02:53:29|2122.36
02:53:30|2122.36
02:53:32|2122.35
02:53:33|2122.63
02:53:34|2122.63
02:53:35|2122.66
02:53:35|2123.07
02:53:37|2123.06
02:53:37|2123.07
02:53:38|2123.24
02:53:40|2123.42
02:53:41|2123.38
02:53:41|2123.2
02:53:42|2122.99
02:53:43|2122.84
02:53:45|2122.85
02:53:46|2122.84
02:53:47|2122.85
02:53:48|2122.85
02:53:49|2122.85
02:53:49|2122.85
02:53:51|2122.85
02:53:52|2122.85
02:53:53|2122.85
02:53:54|2122.84
02:53:55|2123.08
02:53:55|2123.09
02:53:57|2123.1
02:53:58|2123.09
02:53:59|2123.09
02:54:00|2123.1
02:54:01|2122.88
02:54:02|2122.84
02:54:03|2123.21
02:54:05|2123.21
02:54:06|2123.21
02:54:07|2123.21
02:54:07|2123.18
02:54:08|2122.84
02:54:09|2122.92
02:54:10|2122.92
02:54:11|2122.92
02:54:13|2122.89
02:54:14|2122.89
02:54:14|2123.16
02:54:15|2123.16
02:54:17|2123.21
02:54:18|2123.2
02:54:18|2123.2
02:54:20|2123.7
02:54:22|2123.71
02:54:23|2123.7
02:54:25|2123.62
02:54:26|2123.44
02:54:26|2123.71
02:54:27|2123.74
02:54:29|2123.73
02:54:30|2123.74
02:54:30|2123.73
02:54:32|2123.73
02:54:32|2123.73
02:54:34|2123.75
02:54:35|2123.74
02:54:37|2123.9
02:54:38|2123.9
02:54:39|2123.98
02:54:40|2123.42
02:54:41|2123.43
02:54:42|2123.43
02:54:43|2123.43
02:54:43|2123.54
02:54:44|2123.55
02:54:46|2123.55
02:54:46|2123.55
02:54:48|2123.76
02:54:49|2123.76
02:54:50|2123.76
02:54:51|2123.75
02:54:52|2123.75
02:54:53|2123.75
02:54:54|2123.76
02:54:55|2123.76
02:54:56|2123.76
02:54:57|2123.76
02:54:58|2123.75
02:54:59|2124.01
02:55:00|2124.01
02:55:01|2124.02
02:55:02|2124.01
02:55:03|2124.02
02:55:04|2124.01
02:55:05|2124.01
02:55:06|2124.01
02:55:07|2123.92
02:55:08|2123.76
02:55:09|2123.14
02:55:10|2123.04
02:55:11|2123.04
02:55:12|2123.02
02:55:13|2122.87
02:55:14|2122.81
02:55:15|2122.81
02:55:16|2122.8
02:55:17|2123.25
02:55:18|2123.25
02:55:19|2123.25
02:55:20|2123.25
02:55:21|2123.32
02:55:22|2123.32
02:55:24|2123.33
02:55:24|2123.32
02:55:25|2123.26
02:55:27|2122.85
02:55:29|2122.85
02:55:29|2122.85
02:55:31|2122.85
02:55:32|2122.76
02:55:33|2122.77
02:55:33|2122.76
02:55:35|2122.76
02:55:37|2122.77
02:55:37|2122.76
02:55:38|2122.75
02:55:40|2122.76
02:55:41|2122.76
02:55:42|2122.76
02:55:43|2122.77
02:55:44|2123.25
02:55:45|2123.26
02:55:46|2123.25
02:55:47|2123.26
02:55:48|2123.26
02:55:49|2123.26
02:55:51|2123.26
02:55:51|2123.26
02:55:52|2123.25
02:55:53|2123.25
02:55:54|2123.23
02:55:56|2123.22
02:55:56|2123.17
02:55:57|2122.81
02:55:59|2122.81
02:56:00|2122.63
02:56:00|2122.36
02:56:02|2122.35
02:56:04|2122.94
02:56:06|2123.19
02:56:07|2123.21
02:56:07|2123.39
02:56:09|2123.37
02:56:09|2123.69
02:56:11|2123.8
02:56:12|2123.8
02:56:13|2123.79
02:56:14|2123.13
02:56:15|2123.11
02:56:16|2123.1
02:56:17|2123.1
02:56:18|2123.11
02:56:19|2123.11
02:56:20|2123.1
02:56:20|2123.11
02:56:22|2123.11
02:56:24|2123.1
02:56:24|2123.1
02:56:26|2123.25
02:56:27|2123.27
02:56:28|2123.26
02:56:28|2123.27
02:56:30|2123.26
02:56:32|2123.21
02:56:33|2122.95
02:56:34|2122.94
02:56:34|2122.95
02:56:36|2122.89
02:56:36|2122.89
02:56:38|2122.89
02:56:39|2122.81
02:56:39|2122.5
02:56:40|2122.35
02:56:42|2122.35
02:56:43|2122.35
02:56:44|2122.49
02:56:45|2122.74
02:56:46|2122.81
02:56:47|2122.89
02:56:48|2122.89
02:56:50|2122.89
02:56:51|2123.
02:56:52|2123.2
02:56:53|2123.2
02:56:53|2123.2
02:56:54|2123.21
02:56:55|2123.21
02:56:57|2123.21
02:56:57|2123.2
02:56:59|2123.05
02:56:59|2122.96
02:57:00|2122.96
02:57:01|2122.96
02:57:02|2122.95
02:57:04|2123.1
02:57:04|2123.19
02:57:05|2123.75
02:57:06|2123.8
02:57:08|2123.8
02:57:09|2123.8
02:57:10|2123.79
02:57:10|2123.8
02:57:11|2123.79
02:57:12|2123.79
02:57:14|2123.9
02:57:14|2123.97
02:57:15|2123.97
02:57:17|2123.98
02:57:18|2124.
02:57:18|2123.99
02:57:21|2124.
02:57:21|2124.
02:57:22|2123.99
02:57:23|2123.99
02:57:25|2123.99
02:57:26|2123.99
02:57:27|2123.99
02:57:28|2123.99
02:57:29|2124.
02:57:30|2123.99
02:57:32|2124.
02:57:33|2123.68
02:57:34|2123.61
02:57:35|2123.44
02:57:36|2123.43
02:57:36|2123.42
02:57:38|2123.43
02:57:39|2123.43
02:57:40|2123.43
02:57:41|2123.42
02:57:42|2123.53
02:57:43|2123.76
02:57:44|2123.76
02:57:45|2123.77
02:57:46|2123.65
02:57:47|2123.65
02:57:48|2123.65
02:57:49|2123.65
02:57:50|2123.61
02:57:51|2123.61
02:57:52|2123.6
02:57:53|2123.61
02:57:54|2123.61
02:57:55|2123.4
02:57:56|2123.4
02:57:57|2123.38
02:57:58|2123.29
02:57:59|2123.28
02:58:01|2123.36
02:58:01|2123.78
02:58:02|2123.85
02:58:04|2123.98
02:58:05|2124.
02:58:05|2123.99
02:58:07|2123.99
02:58:08|2123.99
02:58:08|2124.
02:58:10|2124.
02:58:11|2123.99
02:58:12|2124.
02:58:12|2124.
02:58:14|2123.99
02:58:15|2123.99
02:58:16|2123.99
02:58:17|2124.
02:58:18|2124.
02:58:19|2123.99
02:58:20|2124.
02:58:21|2123.99
02:58:22|2124.
02:58:23|2123.99
02:58:24|2124.
02:58:25|2123.99
02:58:27|2123.99
02:58:28|2123.99
02:58:29|2124.
02:58:30|2123.99
02:58:32|2123.99
02:58:33|2124.
02:58:33|2124.3
02:58:34|2124.32
02:58:36|2124.36
02:58:36|2124.36
02:58:38|2124.36
02:58:39|2124.36
02:58:40|2124.36
02:58:41|2124.36
02:58:43|2124.35
02:58:43|2124.44
02:58:45|2124.42
02:58:46|2124.43
02:58:47|2124.42
02:58:47|2124.42
02:58:49|2124.43
02:58:50|2124.42
02:58:51|2124.39
02:58:52|2124.35
02:58:53|2124.15
02:58:54|2124.06
02:58:55|2124.
02:58:56|2123.9
02:58:57|2123.9
02:58:58|2123.9
02:58:59|2123.9
02:59:00|2123.9
02:59:00|2123.9
02:59:02|2124.15
02:59:03|2124.68
02:59:04|2124.56
02:59:05|2124.66
02:59:06|2124.67
02:59:07|2124.67
02:59:07|2124.66
02:59:08|2124.59
02:59:10|2124.59
02:59:11|2124.6
02:59:11|2124.59
02:59:12|2124.6
02:59:14|2124.6
02:59:15|2124.59
02:59:16|2124.45
02:59:17|2124.45
02:59:18|2124.45
02:59:19|2124.46
02:59:20|2124.45
02:59:21|2124.45
02:59:22|2124.45
02:59:23|2124.46
02:59:24|2124.45
02:59:26|2124.45
02:59:28|2124.46
02:59:29|2124.46
02:59:30|2124.44
02:59:31|2124.39
02:59:32|2124.39
02:59:33|2124.35
02:59:34|2124.46
02:59:36|2124.46
02:59:37|2124.45
02:59:37|2124.46
02:59:39|2124.21
02:59:40|2124.21
02:59:41|2124.21
02:59:42|2124.22
02:59:42|2124.22
02:59:43|2124.
02:59:44|2124.
02:59:45|2124.
02:59:46|2124.
02:59:47|2124.36
02:59:49|2124.44
02:59:50|2124.45
02:59:50|2124.45
02:59:51|2124.45
02:59:53|2124.44
02:59:54|2124.44
02:59:54|2124.45
02:59:55|2124.01
02:59:57|2123.91
02:59:57|2123.91
02:59:59|2123.71
02:59:59|2123.71
03:00:01|2123.8
03:00:01|2124.09
03:00:02|2124.09
03:00:03|2124.08
03:00:05|2124.08
03:00:06|2124.08
03:00:07|2124.09
03:00:08|2124.
03:00:09|2123.83
03:00:09|2123.83
03:00:10|2124.08
03:00:12|2124.23
03:00:13|2124.25
03:00:13|2124.25
03:00:15|2124.24
03:00:16|2124.16
03:00:17|2124.09
03:00:18|2124.22
03:00:19|2124.14
03:00:20|2124.11
03:00:21|2124.11
03:00:22|2124.11
03:00:23|2124.11
03:00:24|2124.14
03:00:25|2124.14
03:00:26|2124.14
03:00:27|2124.14
03:00:29|2124.14
03:00:30|2124.14
03:00:31|2124.14
03:00:32|2124.14
03:00:34|2124.14
03:00:35|2124.14
03:00:36|2124.14
03:00:37|2124.14
03:00:37|2124.14
03:00:39|2124.14
03:00:39|2124.15
03:00:41|2124.15
03:00:41|2124.15
03:00:43|2124.14
03:00:43|2124.09
03:00:45|2124.09
03:00:45|2124.08
03:00:46|2124.
03:00:48|2123.93
03:00:49|2123.79
03:00:50|2123.59
03:00:51|2123.46
03:00:52|2123.46
03:00:53|2123.4
03:00:53|2123.26
03:00:55|2122.54
03:00:56|2122.54
03:00:57|2122.55
03:00:58|2122.7
03:00:59|2122.7
03:00:59|2122.72
03:01:01|2122.72
03:01:02|2122.72
03:01:03|2122.72
03:01:04|2122.72
03:01:05|2122.72
03:01:06|2122.72
03:01:07|2122.73
03:01:08|2122.73
03:01:08|2122.72
03:01:10|2122.72
03:01:11|2122.64
03:01:12|2122.57
03:01:13|2122.56
03:01:14|2122.57
03:01:16|2122.56
03:01:16|2122.53
03:01:17|2122.47
03:01:18|2122.38
03:01:19|2122.39
03:01:20|2122.17
03:01:21|2122.18
03:01:22|2122.17
03:01:24|2122.17
03:01:24|2122.17
03:01:26|2122.17
03:01:27|2122.17
03:01:28|2122.18
03:01:29|2122.17
03:01:31|2122.17
03:01:32|2122.17
03:01:33|2122.17
03:01:33|2122.17
03:01:34|2122.17
03:01:36|2122.17
03:01:37|2122.06
03:01:38|2122.05
03:01:39|2122.05
03:01:40|2122.05
03:01:41|2121.84
03:01:42|2121.59
03:01:44|2121.59
03:01:45|2121.59
03:01:46|2121.47
03:01:47|2121.45
03:01:47|2121.36
03:01:49|2121.09
03:01:50|2120.86
03:01:51|2121.2
03:01:51|2121.19
03:01:52|2120.71
03:01:54|2120.7
03:01:55|2120.71
03:01:56|2120.2
03:01:56|2120.21
03:01:57|2120.21
03:01:58|2120.21
03:01:59|2120.4
03:02:00|2120.71
03:02:02|2120.53
03:02:02|2120.54
03:02:03|2120.54
03:02:05|2120.54
03:02:06|2120.72
03:02:07|2120.71
03:02:07|2120.72
03:02:08|2120.71
03:02:10|2120.84
03:02:11|2120.55
03:02:12|2120.94
03:02:13|2120.94
03:02:14|2120.94
03:02:15|2120.83
03:02:16|2120.82
03:02:17|2120.82
03:02:18|2120.84
03:02:19|2121.69
03:02:20|2121.75
03:02:21|2121.74
03:02:22|2121.6
03:02:24|2121.41
03:02:24|2121.79
03:02:25|2121.79
03:02:26|2121.79
03:02:27|2121.8
03:02:29|2121.8
03:02:29|2121.76
03:02:31|2121.76
03:02:32|2121.76
03:02:34|2121.76
03:02:35|2121.59
03:02:35|2121.59
03:02:37|2121.45
03:02:38|2121.44
03:02:39|2121.41
03:02:40|2121.31
03:02:41|2121.3
03:02:42|2121.45
03:02:43|2121.64
03:02:44|2121.64
03:02:45|2121.64
03:02:46|2121.63
03:02:47|2121.61
03:02:49|2121.42
03:02:50|2121.42
03:02:51|2121.59
03:02:52|2121.59
03:02:52|2121.59
03:02:54|2121.59
03:02:54|2121.62
03:02:55|2121.65
03:02:56|2121.64
03:02:58|2121.64
03:02:59|2121.64
03:03:00|2121.64
03:03:01|2121.8
03:03:02|2122.17
03:03:03|2122.39
03:03:04|2122.44
03:03:05|2122.39
03:03:06|2122.33
03:03:07|2122.23
03:03:09|2122.23
03:03:09|2122.22
03:03:11|2122.22
03:03:11|2122.05
03:03:12|2121.94
03:03:14|2121.94
03:03:14|2121.8
03:03:15|2121.73
03:03:16|2121.64
03:03:18|2121.64
03:03:19|2121.64
03:03:20|2121.62
03:03:21|2121.62
03:03:22|2121.61
03:03:23|2121.21
03:03:24|2120.94
03:03:25|2120.71
03:03:26|2120.61
03:03:27|2120.83
03:03:28|2120.83
03:03:29|2120.84
03:03:31|2120.83
03:03:32|2120.92
03:03:33|2120.93
03:03:34|2120.97
03:03:35|2120.97
03:03:36|2120.97
03:03:38|2121.
03:03:39|2121.
03:03:40|2121.
03:03:41|2120.99
03:03:42|2120.83
03:03:42|2120.82
03:03:43|2120.81
03:03:44|2120.82
03:03:46|2120.81
03:03:47|2120.82
03:03:48|2120.82
03:03:49|2120.82
03:03:49|2120.3
03:03:51|2120.14
03:03:52|2120.01
03:03:53|2119.89
03:03:54|2119.89
03:03:55|2119.75
03:03:55|2119.76
03:03:57|2119.75
03:03:58|2119.46
03:03:59|2119.21
03:04:00|2119.21
03:04:01|2119.44
03:04:03|2119.8
03:04:04|2119.81
03:04:04|2119.81
03:04:05|2119.81
03:04:06|2119.81
03:04:07|2119.81
03:04:08|2119.81
03:04:09|2119.79
03:04:10|2119.67
03:04:12|2119.66
03:04:13|2119.67
03:04:14|2119.51
03:04:14|2119.51
03:04:16|2119.51
03:04:16|2118.46
03:04:17|2118.26
03:04:19|2118.25
03:04:19|2118.25
03:04:20|2118.71
03:04:21|2118.7
03:04:23|2118.71
03:04:23|2118.56
03:04:24|2118.55
03:04:25|2118.56
03:04:26|2118.72
03:04:28|2118.72
03:04:29|2118.56
03:04:30|2118.46
03:04:31|2118.46
03:04:33|2118.46
03:04:34|2118.45
03:04:35|2118.45
03:04:36|2118.34
03:04:36|2118.31
03:04:38|2118.31
03:04:39|2118.3
03:04:40|2118.01
03:04:41|2117.94
03:04:42|2117.78
03:04:42|2117.78
03:04:44|2118.21
03:04:44|2118.2
03:04:45|2118.21
03:04:46|2118.2
03:04:48|2118.42
03:04:49|2118.42
03:04:50|2118.43
03:04:51|2118.89
03:04:52|2118.88
03:04:53|2119.1
03:04:54|2119.29
03:04:55|2119.41
03:04:56|2119.42
03:04:57|2119.42
03:04:58|2119.42
03:04:59|2119.41
03:05:00|2119.11
03:05:01|2119.1
03:05:02|2119.1
03:05:03|2119.1
03:05:04|2119.1
03:05:05|2119.04
03:05:06|2119.04
03:05:07|2119.03
03:05:08|2119.04
03:05:09|2119.03
03:05:10|2119.04
03:05:11|2118.87
03:05:12|2118.44
03:05:13|2117.77
03:05:14|2117.93
03:05:15|2117.94
03:05:16|2117.94
03:05:17|2117.94
03:05:18|2117.63
03:05:19|2117.64
03:05:20|2117.63
03:05:21|2117.63
03:05:22|2117.64
03:05:23|2117.64
03:05:24|2117.64
03:05:25|2117.64
03:05:26|2117.64
03:05:27|2117.64
03:05:28|2117.4
03:05:29|2117.33
03:05:30|2117.18
03:05:31|2116.97
03:05:33|2116.65
03:05:34|2116.32
03:05:35|2116.31
03:05:36|2116.32
03:05:37|2116.88
03:05:38|2117.14
03:05:39|2117.15
03:05:40|2117.24
03:05:41|2116.84
03:05:42|2116.66
03:05:43|2116.65
03:05:45|2116.58
03:05:46|2116.58
03:05:46|2116.35
03:05:48|2116.35
03:05:49|2116.33
03:05:49|2116.39
03:05:50|2116.5
03:05:51|2116.79
03:05:52|2116.78
03:05:53|2116.97
03:05:55|2117.18
03:05:56|2117.63
03:05:56|2117.5
03:05:57|2117.5
03:05:59|2117.5
03:06:00|2117.42
03:06:00|2117.36
03:06:01|2117.35
03:06:02|2117.35
03:06:03|2117.33
03:06:05|2117.25
03:06:06|2117.25
03:06:07|2117.25
03:06:07|2117.58
03:06:09|2117.58
03:06:09|2117.58
03:06:11|2117.58
03:06:13|2117.64
03:06:14|2117.3
03:06:14|2117.31
03:06:15|2117.31
03:06:16|2117.25
03:06:18|2117.03
03:06:18|2116.74
03:06:19|2116.51
03:06:20|2116.41
03:06:21|2116.42
03:06:23|2116.42
03:06:23|2116.42
03:06:25|2116.6
03:06:26|2116.6
03:06:26|2116.59
03:06:27|2116.59
03:06:28|2116.6
03:06:29|2116.59
03:06:30|2116.55
03:06:31|2116.55
03:06:33|2116.54
03:06:34|2116.55
03:06:36|2116.55
03:06:36|2116.43
03:06:38|2116.19
03:06:39|2116.01
03:06:40|2116.18
03:06:41|2116.55
03:06:42|2116.54
03:06:43|2116.55
03:06:44|2116.55
03:06:46|2116.83
03:06:46|2116.83
03:06:48|2116.91
03:06:49|2116.91
03:06:49|2116.91
03:06:51|2116.91
03:06:52|2116.91
03:06:53|2116.82
03:06:54|2116.8
03:06:55|2116.8
03:06:56|2116.79
03:06:57|2116.79
03:06:58|2116.79
03:06:59|2116.8
03:07:00|2116.79
03:07:01|2116.55
03:07:02|2116.44
03:07:03|2116.43
03:07:04|2116.43
03:07:05|2116.43
03:07:06|2116.44
03:07:07|2116.43
03:07:08|2116.44
03:07:09|2116.65
03:07:10|2116.73
03:07:11|2116.78
03:07:12|2116.78
03:07:13|2116.79
03:07:14|2116.79
03:07:15|2116.79
03:07:16|2116.78
03:07:17|2116.79
03:07:18|2116.74
03:07:19|2116.74
03:07:20|2116.73
03:07:21|2116.74
03:07:22|2116.74
03:07:23|2116.43
03:07:24|2116.43
03:07:25|2116.43
03:07:26|2116.44
03:07:27|2116.44
03:07:28|2116.43
03:07:29|2116.5
03:07:31|2116.44
03:07:32|2116.56
03:07:32|2116.55
03:07:34|2116.56
03:07:36|2116.77
03:07:37|2116.77
03:07:38|2116.77
03:07:39|2116.77
03:07:40|2116.77
03:07:41|2116.77
03:07:43|2116.78
03:07:44|2116.78
03:07:45|2116.77
03:07:45|2116.78
03:07:47|2116.78
03:07:47|2116.78
03:07:48|2116.79
03:07:50|2116.78
03:07:51|2116.79
03:07:51|2117.05
03:07:53|2117.44
03:07:54|2117.47
03:07:54|2117.47
03:07:55|2117.48
03:07:56|2117.64
03:07:57|2117.64
03:07:59|2117.64
03:08:00|2117.64
03:08:00|2117.64
03:08:02|2117.63
03:08:02|2117.63
03:08:04|2117.64
03:08:04|2117.64
03:08:06|2117.64
03:08:07|2117.64
03:08:08|2117.64
03:08:10|2117.63
03:08:11|2117.64
03:08:12|2117.86
03:08:13|2117.98
03:08:14|2117.97
03:08:15|2117.98
03:08:16|2117.99
03:08:17|2118.
03:08:18|2118.19
03:08:19|2118.31
03:08:20|2118.98
03:08:22|2118.98
03:08:22|2119.15
03:08:24|2119.47
03:08:24|2119.48
03:08:25|2119.47
03:08:26|2119.48
03:08:27|2119.63
03:08:28|2119.62
03:08:30|2119.62
03:08:31|2119.63
03:08:31|2119.82
03:08:33|2119.82
03:08:34|2119.81
03:08:36|2119.81
03:08:37|2119.81
03:08:38|2119.82
03:08:39|2119.82
03:08:40|2119.96
03:08:41|2120.63
03:08:42|2120.63
03:08:43|2120.64
03:08:44|2120.64
03:08:45|2120.64
03:08:46|2120.79
03:08:47|2120.79
03:08:48|2120.8
03:08:49|2120.8
03:08:51|2120.8
03:08:51|2120.85
03:08:53|2120.86
03:08:54|2120.87
03:08:55|2121.05
03:08:56|2121.44
03:08:58|2121.44
03:08:58|2121.06
03:08:59|2121.06
03:09:01|2121.05
03:09:01|2121.06
03:09:03|2121.05
03:09:03|2121.05
03:09:05|2121.05
03:09:05|2121.05
03:09:06|2121.05
03:09:08|2121.26
03:09:09|2121.45
03:09:10|2121.44
03:09:11|2121.45
03:09:12|2121.45
03:09:13|2121.44
03:09:14|2121.44
03:09:15|2121.45
03:09:16|2121.45
03:09:17|2121.64
03:09:18|2121.67
03:09:19|2121.95
03:09:20|2121.94
03:09:21|2121.94
03:09:22|2121.94
03:09:23|2121.98
03:09:24|2121.99
03:09:25|2121.99
03:09:26|2121.99
03:09:27|2121.62
03:09:28|2121.58
03:09:29|2121.58
03:09:30|2121.59
03:09:31|2121.69
03:09:32|2121.73
03:09:33|2121.75
03:09:34|2121.89
03:09:35|2121.85
03:09:36|2121.99
03:09:38|2121.98
03:09:39|2121.99
03:09:40|2121.99
03:09:41|2122.21
03:09:42|2122.2
03:09:43|2122.2
03:09:44|2122.2
03:09:45|2123.31
03:09:46|2123.31
03:09:47|2123.31
03:09:48|2122.77
03:09:49|2122.93
03:09:50|2123.93
03:09:51|2123.84
03:09:52|2123.81
03:09:53|2124.
03:09:55|2124.
03:09:55|2124.
03:09:56|2124.
03:09:58|2124.
03:09:59|2123.99
03:10:00|2123.95
03:10:00|2123.21
03:10:02|2123.39
03:10:02|2123.39
03:10:03|2123.4
03:10:05|2123.75
03:10:05|2123.75
03:10:06|2123.98
03:10:08|2123.69
03:10:09|2123.58
03:10:09|2123.58
03:10:10|2123.57
03:10:11|2123.48
03:10:13|2123.47
03:10:14|2123.3
03:10:15|2123.3
03:10:16|2123.3
03:10:18|2122.71
03:10:19|2122.7
03:10:20|2122.7
03:10:20|2122.7
03:10:21|2122.37
03:10:22|2122.36
03:10:23|2122.51
03:10:24|2122.65
03:10:25|2123.29
03:10:26|2123.29
03:10:27|2123.29
03:10:28|2123.3
03:10:30|2123.49
03:10:31|2123.29
03:10:31|2123.25
03:10:33|2123.15
03:10:34|2123.15
03:10:34|2123.22
03:10:35|2123.22
03:10:36|2123.23
03:10:38|2123.22
03:10:39|2123.23
03:10:41|2123.23
03:10:42|2123.23
03:10:43|2123.22
03:10:44|2123.14
03:10:45|2123.15
03:10:46|2123.07
03:10:47|2122.89
03:10:49|2122.76
03:10:50|2122.79
03:10:51|2122.97
03:10:51|2122.97
03:10:52|2122.97
03:10:53|2122.96
03:10:55|2122.97
03:10:56|2122.96
03:10:56|2123.13
03:10:58|2123.13
03:10:58|2123.22
03:11:00|2123.22
03:11:00|2123.3
03:11:02|2123.69
03:11:02|2123.8
03:11:04|2123.79
03:11:05|2123.8
03:11:05|2123.8
03:11:06|2123.79
03:11:07|2123.8
03:11:08|2123.8
03:11:10|2123.9
03:11:11|2123.9
03:11:12|2123.9
03:11:13|2123.9
03:11:14|2124.
03:11:16|2124.
03:11:17|2124.46
03:11:17|2124.46
03:11:19|2124.45
03:11:20|2124.46
03:11:20|2124.45
03:11:21|2124.46
03:11:22|2124.57
03:11:24|2124.5
03:11:24|2124.5
03:11:25|2124.62
03:11:27|2124.62
03:11:27|2124.62
03:11:28|2124.63
03:11:29|2124.63
03:11:30|2124.63
03:11:32|2124.63
03:11:32|2124.3
03:11:33|2124.45
03:11:34|2124.6
03:11:35|2124.6
03:11:36|2124.63
03:11:38|2124.24
03:11:39|2124.24
03:11:40|2124.29
03:11:41|2124.49
03:11:42|2124.49
03:11:43|2124.49
03:11:44|2124.72
03:11:45|2124.83
03:11:46|2124.85
03:11:47|2124.86
03:11:48|2124.77
03:11:49|2124.45
03:11:50|2124.44
03:11:51|2124.43
03:11:52|2124.6
03:11:53|2124.88
03:11:54|2125.
03:11:55|2124.99
03:11:56|2124.99
03:11:57|2124.97
03:11:58|2124.6
03:11:59|2124.6
03:12:01|2124.59
03:12:02|2124.6
03:12:03|2124.91
03:12:04|2124.9
03:12:05|2124.93
03:12:05|2124.93
03:12:07|2124.98
03:12:08|2124.97
03:12:09|2124.97
03:12:09|2124.98
03:12:10|2124.98
03:12:12|2124.99
03:12:12|2124.99
03:12:14|2124.99
03:12:14|2125.
03:12:16|2125.
03:12:17|2125.
03:12:17|2124.99
03:12:19|2125.
03:12:19|2125.
03:12:21|2125.
03:12:21|2124.99
03:12:22|2125.
03:12:23|2125.
03:12:24|2125.
03:12:25|2125.
03:12:27|2125.
03:12:28|2125.
03:12:28|2125.
03:12:30|2125.
03:12:30|2125.
03:12:31|2125.
03:12:32|2125.
03:12:33|2125.
03:12:34|2125.
03:12:35|2124.99
03:12:37|2125.
03:12:39|2125.
03:12:40|2125.
03:12:41|2125.
03:12:43|2124.99
03:12:44|2125.
03:12:45|2124.99
03:12:46|2125.
03:12:47|2124.99
03:12:48|2125.
03:12:49|2125.
03:12:49|2125.
03:12:51|2125.
03:12:51|2124.99
03:12:52|2125.
03:12:54|2125.
03:12:54|2124.99
03:12:56|2124.99
03:12:57|2124.99
03:12:57|2125.
03:12:59|2125.
03:13:00|2124.99
03:13:00|2124.99
03:13:02|2125.
03:13:03|2124.99
03:13:03|2124.99
03:13:04|2125.
03:13:05|2124.99
03:13:07|2124.15
03:13:08|2124.04
03:13:08|2124.03
03:13:10|2124.19
03:13:10|2124.44
03:13:11|2124.38
03:13:13|2124.31
03:13:14|2124.3
03:13:14|2124.31
03:13:16|2124.31
03:13:17|2124.7
03:13:18|2124.7
03:13:19|2124.7
03:13:20|2124.7
03:13:21|2124.69
03:13:22|2124.7
03:13:23|2124.97
03:13:24|2124.97
03:13:25|2125.
03:13:27|2125.
03:13:27|2124.99
03:13:28|2125.
03:13:29|2125.
03:13:30|2125.
03:13:32|2125.
03:13:33|2124.99
03:13:33|2125.
03:13:35|2125.
03:13:35|2125.
03:13:37|2125.
03:13:38|2125.
03:13:40|2124.99
03:13:41|2124.99
03:13:42|2125.
03:13:43|2125.
03:13:44|2125.
03:13:45|2125.
03:13:46|2125.
03:13:47|2125.
03:13:48|2125.
03:13:49|2125.01
03:13:50|2125.96
03:13:51|2125.99
03:13:53|2125.99
03:13:54|2126.5
03:13:55|2126.83
03:13:56|2126.88
03:13:57|2127.14
03:13:58|2127.14
03:13:59|2127.26
03:14:00|2127.25
03:14:01|2126.82
03:14:01|2126.79
03:14:03|2126.79
03:14:04|2127.
03:14:06|2127.
03:14:06|2127.
03:14:07|2126.55
03:14:08|2126.51
03:14:10|2126.
03:14:11|2125.81
03:14:11|2125.81
03:14:12|2125.8
03:14:14|2125.8
03:14:14|2125.81
03:14:16|2125.8
03:14:17|2125.81
03:14:17|2125.8
03:14:19|2126.4
03:14:20|2126.39
03:14:21|2126.4
03:14:22|2126.41
03:14:23|2126.66
03:14:23|2126.66
03:14:25|2126.87
03:14:26|2126.87
03:14:27|2126.86
03:14:28|2126.87
03:14:29|2126.86
03:14:30|2126.87
03:14:31|2126.87
03:14:32|2126.87
03:14:33|2126.87
03:14:34|2126.87
03:14:35|2126.86
03:14:36|2126.87
03:14:37|2126.86
03:14:38|2126.87
03:14:39|2126.87
03:14:41|2126.87
03:14:42|2126.69
03:14:43|2126.69
03:14:44|2126.69
03:14:45|2126.68
03:14:46|2126.68
03:14:46|2126.68
03:14:48|2126.55
03:14:49|2126.53
03:14:50|2126.53
03:14:51|2126.52
03:14:52|2126.18
03:14:53|2126.18
03:14:54|2126.18
03:14:55|2126.18
03:14:56|2126.18
03:14:57|2126.18
03:14:58|2126.18
03:14:59|2126.18
03:15:00|2126.18
03:15:01|2126.18
03:15:02|2126.12
03:15:04|2126.02
03:15:05|2126.01
03:15:05|2126.02
03:15:07|2126.01
03:15:08|2126.01
03:15:09|2126.01
03:15:10|2126.02
03:15:10|2126.01
03:15:12|2126.02
03:15:13|2126.02
03:15:14|2125.54
03:15:14|2125.42
03:15:15|2125.41
03:15:17|2124.78
03:15:18|2124.79
03:15:19|2124.79
03:15:20|2124.73
03:15:20|2124.73
03:15:22|2124.73
03:15:23|2124.73
03:15:24|2125.21
03:15:24|2125.21
03:15:25|2124.63
03:15:27|2124.61
03:15:28|2124.61
03:15:29|2124.54
03:15:29|2124.55
03:15:31|2124.55
03:15:31|2124.54
03:15:34|2124.55
03:15:35|2124.55
03:15:35|2124.47
03:15:37|2124.21
03:15:37|2123.88
03:15:38|2123.71
03:15:40|2123.61
03:15:42|2123.44
03:15:43|2123.44
03:15:44|2123.1
03:15:45|2123.08
03:15:46|2123.08
03:15:47|2123.08
03:15:48|2123.08
03:15:49|2122.72
03:15:50|2122.71
03:15:51|2122.59
03:15:52|2122.35
03:15:54|2121.68
03:15:55|2121.68
03:15:56|2121.69
03:15:58|2121.69
03:15:58|2121.63
03:16:00|2121.64
03:16:01|2122.66
03:16:01|2122.97
03:16:03|2122.93
03:16:04|2122.85
03:16:05|2122.85
03:16:06|2122.85
03:16:06|2123.
03:16:07|2123.01
03:16:09|2123.01
03:16:11|2123.01
03:16:11|2123.01
03:16:12|2123.01
03:16:13|2123.01
03:16:15|2122.96
03:16:15|2122.96
03:16:16|2122.96
03:16:17|2122.9
03:16:18|2122.42
03:16:20|2122.35
03:16:20|2122.06
03:16:21|2121.8
03:16:23|2121.8
03:16:23|2121.79
03:16:24|2121.79
03:16:26|2121.69
03:16:26|2121.15
03:16:27|2121.06
03:16:28|2120.58
03:16:29|2120.48
03:16:30|2120.47
03:16:31|2120.48
03:16:33|2120.48
03:16:33|2120.71
03:16:35|2120.71
03:16:36|2120.71
03:16:37|2120.62
03:16:38|2120.62
03:16:39|2120.47
03:16:40|2120.35
03:16:41|2120.35
03:16:42|2120.34
03:16:44|2120.34
03:16:44|2120.34
03:16:46|2120.99
03:16:47|2120.99
03:16:48|2121.
03:16:49|2121.
03:16:51|2121.
03:16:51|2121.
03:16:53|2121.
03:16:53|2121.13
03:16:54|2121.13
03:16:55|2121.13
03:16:57|2121.43
03:16:58|2121.42
03:16:59|2121.42
03:16:59|2121.43
03:17:01|2121.72
03:17:02|2121.73
03:17:02|2121.29
03:17:04|2121.
03:17:05|2120.82
03:17:06|2120.72
03:17:06|2120.
03:17:07|2119.71
03:17:09|2119.38
03:17:09|2119.55
03:17:10|2119.54
03:17:11|2119.31
03:17:12|2119.3
03:17:14|2119.31
03:17:15|2119.31
03:17:16|2119.31
03:17:17|2119.55
03:17:18|2120.
03:17:19|2119.99
03:17:20|2119.57
03:17:21|2119.38
03:17:22|2119.77
03:17:23|2119.76
03:17:25|2119.31
03:17:25|2119.2
03:17:26|2119.2
03:17:28|2119.2
03:17:29|2119.18
03:17:30|2119.17
03:17:31|2118.76
03:17:32|2118.77
03:17:33|2118.55
03:17:33|2119.09
03:17:36|2119.11
03:17:37|2119.
03:17:38|2119.
03:17:39|2119.2
03:17:39|2119.19
03:17:40|2119.19
03:17:42|2119.19
03:17:43|2119.19
03:17:44|2119.66
03:17:46|2119.15
03:17:47|2119.15
03:17:48|2119.35
03:17:49|2119.56
03:17:50|2119.57
03:17:51|2119.57
03:17:52|2119.57
03:17:53|2119.57
03:17:54|2119.57
03:17:55|2119.56
03:17:56|2119.49
03:17:57|2119.49
03:17:58|2119.3
03:17:59|2119.21
03:18:00|2119.16
03:18:01|2119.21
03:18:02|2119.5
03:18:03|2119.7
03:18:04|2119.71
03:18:05|2119.74
03:18:06|2119.74
03:18:07|2119.74
03:18:08|2120.03
03:18:09|2120.35
03:18:10|2120.52
03:18:11|2120.52
03:18:12|2120.64
03:18:14|2120.73
03:18:15|2120.96
03:18:16|2121.
03:18:17|2121.02
03:18:18|2121.01
03:18:19|2120.82
03:18:20|2120.85
03:18:22|2120.85
03:18:22|2120.85
03:18:24|2120.98
03:18:24|2120.99
03:18:25|2120.99
03:18:26|2121.2
03:18:27|2121.2
03:18:28|2121.21
03:18:29|2121.2
03:18:30|2120.82
03:18:31|2120.57
03:18:32|2120.57
03:18:34|2120.56
03:18:35|2120.57
03:18:35|2120.59
03:18:36|2120.59
03:18:38|2120.15
03:18:38|2120.08
03:18:39|2120.07
03:18:41|2120.08
03:18:42|2120.08
03:18:43|2120.01
03:18:44|2119.97
03:18:45|2119.98
03:18:47|2119.47
03:18:48|2119.47
03:18:49|2119.37
03:18:50|2119.38
03:18:51|2119.11
03:18:52|2118.97
03:18:53|2118.86
03:18:54|2118.69
03:18:55|2118.46
03:18:56|2118.46
03:18:57|2118.45
03:18:59|2118.74
03:19:00|2118.74
03:19:01|2118.73
03:19:02|2118.74
03:19:03|2118.64
03:19:04|2117.97
03:19:05|2117.96
03:19:06|2117.4
03:19:07|2117.84
03:19:08|2117.83
03:19:09|2118.25
03:19:10|2118.5
03:19:11|2118.19
03:19:13|2118.04
03:19:14|2118.04
03:19:14|2118.04
03:19:15|2118.05
03:19:16|2118.05
03:19:17|2118.45
03:19:19|2118.55
03:19:20|2118.54
03:19:21|2118.54
03:19:21|2118.53
03:19:23|2118.53
03:19:23|2118.53
03:19:24|2118.87
03:19:25|2118.86
03:19:27|2118.87
03:19:28|2118.87
03:19:29|2118.87
03:19:30|2118.87
03:19:31|2118.86
03:19:32|2118.9
03:19:33|2118.94
03:19:34|2119.19
03:19:35|2119.31
03:19:36|2119.4
03:19:37|2119.62
03:19:38|2119.4
03:19:39|2119.35
03:19:40|2119.34
03:19:41|2119.4
03:19:42|2119.74
03:19:44|2119.79
03:19:45|2119.95
03:19:47|2119.93
03:19:48|2119.88
03:19:49|2119.88
03:19:50|2119.89
03:19:52|2119.89
03:19:52|2119.89
03:19:53|2119.89
03:19:55|2119.74
03:19:56|2119.67
03:19:57|2119.68
03:19:58|2119.55
03:19:59|2119.31
03:20:00|2119.21
03:20:01|2118.97
03:20:01|2118.89
03:20:03|2118.89
03:20:03|2118.89
03:20:04|2118.88
03:20:06|2118.88
03:20:07|2118.84
03:20:08|2118.84
03:20:09|2118.84
03:20:09|2118.84
03:20:11|2118.83
03:20:12|2118.6
03:20:13|2118.45
03:20:15|2118.03
03:20:16|2118.
03:20:16|2117.8
03:20:17|2117.79
03:20:18|2117.79
03:20:20|2117.79
03:20:20|2117.8
03:20:22|2117.66
03:20:22|2117.64
03:20:23|2117.57
03:20:24|2117.38
03:20:25|2117.25
03:20:27|2117.24
03:20:28|2117.12
03:20:29|2117.55
03:20:30|2117.75
03:20:30|2117.86
03:20:32|2117.85
03:20:33|2117.86
03:20:34|2118.21
03:20:35|2118.21
03:20:36|2118.2
03:20:37|2118.2
03:20:38|2118.21
03:20:39|2118.23
03:20:40|2118.33
03:20:41|2118.
03:20:42|2118.33
03:20:44|2118.33
03:20:45|2118.33
03:20:46|2118.34
03:20:47|2118.34
03:20:48|2118.33
03:20:50|2118.33
03:20:51|2118.33
03:20:52|2117.75
03:20:52|2117.75
03:20:54|2118.02
03:20:54|2118.29
03:20:56|2118.29
03:20:56|2118.28
03:20:58|2118.76
03:20:59|2118.55
03:20:59|2118.41
03:21:01|2118.45
03:21:01|2118.66
03:21:03|2118.81
03:21:04|2118.81
03:21:04|2118.96
03:21:05|2118.99
03:21:07|2118.99
03:21:08|2118.98
03:21:09|2118.99
03:21:09|2118.99
03:21:11|2118.99
03:21:12|2118.99
03:21:12|2118.99
03:21:13|2118.98
03:21:15|2118.98
03:21:16|2118.99
03:21:16|2118.99
03:21:18|2118.3
03:21:19|2118.02
03:21:20|2117.91
03:21:23|2117.87
03:21:42|2116.36
03:21:44|2117.01
03:21:44|2117.01
03:21:46|2117.18
03:21:48|2117.17
03:21:49|2117.18
03:21:50|2117.18
03:21:51|2117.18
03:21:51|2117.17
03:21:53|2117.18
03:21:54|2117.18
03:21:55|2117.18
03:21:56|2117.18
03:21:57|2117.17
03:21:57|2116.76
03:21:59|2116.76
03:22:00|2116.47
03:22:01|2116.46
03:22:02|2116.46
03:22:02|2116.68
03:22:04|2116.56
03:22:05|2116.56
03:22:06|2116.56
03:22:07|2116.56
03:22:08|2116.75
03:22:10|2116.75
03:22:11|2116.75
03:22:12|2116.75
03:22:12|2116.75
03:22:14|2116.75
03:22:15|2117.12
03:22:17|2117.25
03:22:18|2117.26
03:22:19|2117.25
03:22:20|2117.25
03:22:21|2117.01
03:22:22|2117.01
03:22:23|2117.23
03:22:24|2117.23
03:22:25|2117.22
03:22:26|2117.02
03:22:27|2116.62
03:22:28|2116.56
03:22:29|2116.56
03:22:30|2116.57
03:22:31|2116.7
03:22:32|2116.69
03:22:34|2116.69
03:22:35|2116.7
03:22:35|2116.28
03:22:36|2116.22
03:22:37|2116.21
03:22:38|2115.9
03:22:39|2115.55
03:22:41|2115.54
03:22:41|2115.51
03:22:42|2115.78
03:22:44|2115.37
03:22:45|2115.37
03:22:46|2115.37
03:22:48|2115.66
03:22:50|2115.65
03:22:51|2115.66
03:22:52|2115.66
03:22:53|2115.65
03:22:54|2116.07
03:22:55|2116.14
03:22:56|2116.14
03:22:57|2116.14
03:22:58|2115.84
03:22:59|2115.84
03:23:00|2115.71
03:23:01|2115.7
03:23:02|2115.85
03:23:03|2115.85
03:23:04|2115.84
03:23:05|2115.85
03:23:06|2115.85
03:23:08|2115.85
03:23:09|2115.85
03:23:10|2115.85
03:23:10|2115.77
03:23:12|2115.68
03:23:13|2115.68
03:23:14|2115.68
03:23:15|2115.67
03:23:16|2115.67
03:23:17|2115.68
03:23:18|2115.68
03:23:19|2115.67
03:23:20|2115.67
03:23:21|2115.67
03:23:22|2115.67
03:23:23|2115.67
03:23:24|2115.45
03:23:25|2115.3
03:23:26|2114.72
03:23:28|2114.8
03:23:28|2114.8
03:23:29|2114.8
03:23:30|2114.8
03:23:31|2114.5
03:23:32|2114.5
03:23:34|2114.49
03:23:34|2114.57
03:23:36|2114.58
03:23:36|2114.3
03:23:37|2114.29
03:23:38|2114.3
03:23:39|2114.41
03:23:40|2114.42
03:23:42|2114.15
03:23:42|2114.41
03:23:43|2114.2
03:23:45|2114.2
03:23:45|2113.98
03:23:48|2114.
03:23:49|2113.99
03:23:50|2114.
03:23:51|2113.99
03:23:52|2114.
03:23:54|2114.
03:23:54|2114.81
03:23:56|2114.82
03:23:57|2114.82
03:23:58|2114.82
03:23:59|2114.86
03:24:00|2114.85
03:24:01|2114.86
03:24:02|2114.55
03:24:03|2114.41
03:24:04|2114.4
03:24:05|2114.4
03:24:06|2114.41
03:24:07|2114.41
03:24:08|2114.4
03:24:10|2114.07
03:24:12|2113.87
03:24:13|2113.87
03:24:14|2113.98
03:24:15|2114.08
03:24:16|2114.08
03:24:16|2114.34
03:24:18|2114.34
03:24:19|2114.34
03:24:20|2114.34
03:24:20|2114.34
03:24:22|2114.34
03:24:23|2114.18
03:24:24|2114.02
03:24:24|2114.03
03:24:26|2114.02
03:24:27|2113.63
03:24:27|2113.63
03:24:29|2113.63
03:24:30|2113.63
03:24:31|2113.75
03:24:32|2113.74
03:24:33|2113.75
03:24:34|2113.74
03:24:35|2113.74
03:24:36|2113.75
03:24:37|2113.74
03:24:38|2113.74
03:24:39|2113.75
03:24:40|2113.75
03:24:41|2113.75
03:24:42|2113.75
03:24:44|2113.74
03:24:44|2113.75
03:24:45|2113.74
03:24:46|2113.5
03:24:48|2113.39
03:24:49|2113.39
03:24:49|2113.39
03:24:51|2113.4
03:24:52|2113.4
03:24:53|2113.19
03:24:54|2112.55
03:24:54|2113.34
03:24:55|2113.34
03:24:57|2113.39
03:24:58|2113.44
03:24:59|2113.44
03:24:59|2113.49
03:25:00|2113.94
03:25:02|2113.94
03:25:02|2113.87
03:25:04|2113.87
03:25:05|2113.87
03:25:06|2113.97
03:25:07|2114.02
03:25:08|2113.96
03:25:09|2113.96
03:25:10|2113.96
03:25:10|2114.18
03:25:11|2114.2
03:25:13|2114.2
03:25:15|2114.02
03:25:16|2113.68
03:25:17|2113.68
03:25:18|2113.69
03:25:19|2113.55
03:25:19|2113.5
03:25:20|2113.51
03:25:21|2113.41
03:25:22|2113.41
03:25:24|2113.53
03:25:24|2113.53
03:25:25|2113.53
03:25:26|2113.53
03:25:27|2113.53
03:25:28|2113.52
03:25:29|2113.53
03:25:31|2113.36
03:25:31|2112.9
03:25:32|2112.69
03:25:33|2112.32
03:25:35|2112.
03:25:35|2112.
03:25:37|2112.17
03:25:38|2112.23
03:25:39|2111.53
03:25:39|2112.37
03:25:41|2112.21
03:25:42|2112.22
03:25:43|2112.06
03:25:44|2111.54
03:25:45|2111.54
03:25:46|2111.86
03:25:47|2111.99
03:25:49|2111.99
03:25:50|2111.92
03:25:51|2111.91
03:25:52|2111.91
03:25:53|2111.91
03:25:54|2111.52
03:25:55|2111.3
03:25:56|2111.3
03:25:57|2111.26
03:25:59|2111.1
03:26:00|2111.1
03:26:01|2111.09
03:26:01|2111.09
03:26:03|2111.37
03:26:04|2111.53
03:26:04|2111.79
03:26:05|2112.05
03:26:07|2112.05
03:26:08|2111.82
03:26:09|2111.83
03:26:09|2111.83
03:26:11|2112.11
03:26:11|2112.44
03:26:13|2112.56
03:26:14|2112.56
03:26:15|2112.9
03:26:16|2112.9
03:26:17|2112.91
03:26:18|2112.9
03:26:19|2112.9
03:26:20|2112.91
03:26:21|2113.21
03:26:22|2113.45
03:26:23|2113.46
03:26:24|2113.46
03:26:25|2113.46
03:26:26|2113.65
03:26:27|2113.59
03:26:28|2113.6
03:26:29|2113.59
03:26:30|2113.21
03:26:31|2113.49
03:26:32|2113.5
03:26:33|2113.5
03:26:34|2113.
03:26:35|2113.
03:26:36|2112.99
03:26:37|2113.
03:26:38|2113.13
03:26:39|2113.15
03:26:40|2113.15
03:26:41|2113.15
03:26:42|2113.15
03:26:43|2113.49
03:26:44|2113.49
03:26:45|2113.5
03:26:46|2113.75
03:26:47|2113.87
03:26:48|2113.99
03:26:49|2114.11
03:26:51|2114.11
03:26:52|2113.67
03:26:53|2113.68
03:26:55|2113.71
03:26:56|2113.71
03:26:56|2113.71
03:26:58|2113.7
03:26:58|2113.71
03:27:00|2113.71
03:27:01|2113.71
03:27:02|2113.71
03:27:03|2113.95
03:27:04|2114.1
03:27:05|2114.11
03:27:06|2114.11
03:27:07|2114.11
03:27:08|2114.7
03:27:09|2114.94
03:27:10|2114.95
03:27:12|2114.95
03:27:12|2114.95
03:27:13|2114.94
03:27:14|2114.95
03:27:16|2114.94
03:27:16|2115.16
03:27:17|2115.17
03:27:18|2114.91
03:27:19|2114.91
03:27:20|2114.92
03:27:22|2114.92
03:27:22|2114.91
03:27:24|2114.92
03:27:24|2114.59
03:27:26|2113.8
03:27:26|2113.76
03:27:28|2113.63
03:27:29|2113.36
03:27:29|2113.21
03:27:31|2113.55
03:27:31|2113.54
03:27:32|2113.54
03:27:33|2113.31
03:27:34|2113.53
03:27:35|2113.47
03:27:37|2113.3
03:27:38|2113.14
03:27:38|2113.15
03:27:39|2113.14
03:27:40|2113.14
03:27:41|2113.15
03:27:43|2113.15
03:27:44|2113.15
03:27:45|2113.55
03:27:45|2113.54
03:27:46|2113.66
03:27:47|2113.87
03:27:48|2113.87
03:27:49|2113.86
03:27:51|2113.86
03:27:53|2114.11
03:27:53|2114.32
03:27:55|2114.48
03:27:56|2114.55
03:27:57|2114.54
03:27:58|2114.55
03:27:59|2114.7
03:28:00|2114.7
03:28:01|2114.9
03:28:02|2114.91
03:28:03|2115.09
03:28:04|2115.09
03:28:05|2115.08
03:28:06|2114.89
03:28:07|2114.84
03:28:08|2114.71
03:28:09|2114.71
03:28:10|2115.
03:28:11|2114.99
03:28:12|2114.99
03:28:13|2114.99
03:28:14|2115.
03:28:15|2115.07
03:28:16|2115.07
03:28:17|2115.06
03:28:18|2115.22
03:28:19|2115.23
03:28:20|2115.22
03:28:21|2115.23
03:28:23|2115.22
03:28:24|2115.45
03:28:25|2115.44
03:28:25|2115.45
03:28:26|2115.45
03:28:27|2115.45
03:28:28|2115.68
03:28:30|2115.68
03:28:30|2115.68
03:28:31|2115.72
03:28:32|2115.85
03:28:34|2115.85
03:28:34|2115.85
03:28:35|2115.85
03:28:36|2115.85
03:28:37|2115.85
03:28:38|2115.99
03:28:39|2115.85
03:28:40|2115.85
03:28:42|2115.85
03:28:42|2115.86
03:28:43|2115.66
03:28:44|2115.67
03:28:45|2115.86
03:28:46|2115.86
03:28:47|2115.85
03:28:48|2115.86
03:28:50|2115.86
03:28:51|2115.85
03:28:51|2115.86
03:28:53|2115.85
03:28:54|2115.87
03:28:55|2115.88
03:28:57|2115.88
03:28:58|2115.87
03:28:59|2115.87
03:28:59|2115.87
03:29:01|2115.88
03:29:01|2115.88
03:29:02|2115.87
03:29:03|2115.88
03:29:04|2115.87
03:29:06|2115.87
03:29:07|2116.31
03:29:08|2116.44
03:29:09|2116.59
03:29:10|2116.59
03:29:11|2116.58
03:29:12|2116.58
03:29:13|2116.59
03:29:14|2116.58
03:29:15|2116.59
03:29:16|2116.58
03:29:18|2115.75
03:29:19|2115.21
03:29:20|2115.01
03:29:21|2115.
03:29:23|2115.
03:29:24|2115.01
03:29:24|2115.
03:29:26|2115.
03:29:27|2115.01
03:29:28|2115.01
03:29:30|2115.02
03:29:30|2115.13
03:29:32|2115.32
03:29:33|2115.32
03:29:33|2115.33
03:29:34|2115.32
03:29:35|2115.32
03:29:37|2115.32
03:29:37|2115.11
03:29:38|2115.07
03:29:39|2115.67
03:29:41|2115.75
03:29:42|2115.75
03:29:42|2115.71
03:29:43|2115.7
03:29:44|2115.71
03:29:45|2115.7
03:29:46|2115.97
03:29:48|2115.97
03:29:48|2115.97
03:29:49|2115.98
03:29:50|2115.98
03:29:52|2115.97
03:29:53|2115.98
03:29:55|2115.97
03:29:56|2116.14
03:29:57|2116.14
03:29:57|2116.15
03:29:58|2116.14
03:30:00|2116.14
03:30:00|2116.14
03:30:02|2116.15
03:30:03|2116.14
03:30:04|2116.14
03:30:05|2116.18
03:30:07|2116.24
03:30:08|2116.24
03:30:09|2116.41
03:30:10|2116.4
03:30:11|2116.4
03:30:13|2116.4
03:30:14|2116.05
03:30:15|2116.06
03:30:15|2116.05
03:30:16|2116.32
03:30:17|2116.35
03:30:18|2116.48
03:30:19|2116.48
03:30:21|2116.63
03:30:22|2116.63
03:30:23|2116.63
03:30:24|2116.63
03:30:24|2116.64
03:30:26|2116.74
03:30:28|2117.
03:30:30|2117.
03:30:30|2117.
03:30:32|2117.
03:30:33|2117.
03:30:34|2117.27
03:30:35|2117.27
03:30:35|2117.28
03:30:37|2117.28
03:30:38|2117.4
03:30:39|2117.51
03:30:40|2117.71
03:30:40|2117.89
03:30:41|2117.89
03:30:42|2117.89
03:30:44|2117.99
03:30:45|2117.98
03:30:46|2118.27
03:30:47|2118.27
03:30:48|2118.38
03:30:48|2118.43
03:30:50|2118.42
03:30:51|2118.42
03:30:52|2118.74
03:30:53|2118.73
03:30:54|2118.73
03:30:55|2118.99
03:30:57|2119.
03:30:58|2119.
03:30:59|2119.19
03:31:00|2118.57
03:31:02|2118.44
03:31:02|2118.45
03:31:03|2118.31
03:31:04|2118.27
03:31:05|2118.18
03:31:07|2118.07
03:31:08|2117.98
03:31:08|2117.6
03:31:10|2117.6
03:31:11|2117.6
03:31:11|2117.26
03:31:13|2117.26
03:31:14|2117.08
03:31:15|2116.76
03:31:16|2116.51
03:31:17|2116.36
03:31:18|2116.09
03:31:19|2115.31
03:31:20|2115.74
03:31:21|2115.4
03:31:22|2115.22
03:31:23|2115.22
03:31:24|2115.22
03:31:25|2115.22
03:31:26|2115.3
03:31:27|2115.36
03:31:28|2115.36
03:31:29|2115.51
03:31:30|2115.51
03:31:31|2114.86
03:31:32|2115.19
03:31:33|2115.19
03:31:34|2115.52
03:31:35|2115.51
03:31:36|2115.52
03:31:37|2115.3
03:31:39|2115.12
03:31:39|2115.05
03:31:40|2115.04
03:31:41|2115.05
03:31:42|2115.04
03:31:43|2114.25
03:31:44|2114.4
03:31:45|2113.83
03:31:46|2114.09
03:31:47|2113.67
03:31:48|2113.94
03:31:50|2113.66
03:31:50|2113.66
03:31:51|2113.58
03:31:52|2113.4
03:31:53|2113.
03:31:55|2113.01
03:31:56|2113.
03:31:58|2112.78
03:31:58|2112.72
03:32:00|2112.01
03:32:01|2112.01
03:32:02|2112.01
03:32:02|2111.26
03:32:04|2111.9
03:32:04|2112.14
03:32:06|2112.14
03:32:07|2111.9
03:32:08|2111.9
03:32:09|2112.41
03:32:09|2112.44
03:32:11|2112.44
03:32:12|2112.45
03:32:13|2112.99
03:32:13|2112.68
03:32:14|2112.89
03:32:16|2112.89
03:32:17|2112.68
03:32:18|2112.68
03:32:18|2112.68
03:32:20|2112.67
03:32:21|2112.48
03:32:22|2112.47
03:32:22|2112.46
03:32:23|2112.15
03:32:25|2112.15
03:32:25|2111.74
03:32:27|2111.93
03:32:28|2111.64
03:32:28|2111.61
03:32:29|2111.61
03:32:31|2111.59
03:32:31|2111.59
03:32:32|2111.43
03:32:34|2111.83
03:32:35|2111.84
03:32:36|2112.07
03:32:36|2111.42
03:32:38|2111.41
03:32:38|2111.41
03:32:40|2111.06
03:32:41|2111.03
03:32:41|2110.46
03:32:43|2110.79
03:32:43|2111.1
03:32:45|2111.18
03:32:46|2111.69
03:32:47|2111.69
03:32:48|2111.71
03:32:48|2111.72
03:32:50|2111.79
03:32:51|2112.11
03:32:51|2112.24
03:32:53|2112.24
03:32:54|2112.48
03:32:55|2112.56
03:32:55|2112.64
03:32:57|2112.64
03:32:59|2112.65
03:33:00|2112.65
03:33:01|2112.46
03:33:02|2112.46
03:33:02|2112.46
03:33:05|2112.26
03:33:05|2112.99
03:33:07|2113.
03:33:08|2112.5
03:33:09|2112.51
03:33:10|2112.71
03:33:11|2112.42
03:33:12|2112.42
03:33:13|2112.
03:33:14|2112.
03:33:15|2112.
03:33:16|2112.
03:33:17|2111.99
03:33:18|2112.
03:33:19|2112.
03:33:20|2112.
03:33:21|2112.
03:33:23|2112.99
03:33:23|2112.99
03:33:25|2113.
03:33:26|2112.19
03:33:27|2112.19
03:33:28|2112.19
03:33:29|2112.2
03:33:30|2111.85
03:33:31|2111.8
03:33:32|2111.47
03:33:33|2111.46
03:33:34|2111.47
03:33:35|2111.1
03:33:36|2111.06
03:33:37|2111.06
03:33:38|2111.55
03:33:39|2111.91
03:33:40|2112.05
03:33:41|2112.12
03:33:42|2112.57
03:33:43|2112.57
03:33:44|2112.56
03:33:45|2111.93
03:33:46|2111.59
03:33:47|2111.59
03:33:48|2111.6
03:33:49|2111.85
03:33:50|2111.91
03:33:51|2112.
03:33:52|2111.99
03:33:53|2112.
03:33:54|2111.99
03:33:55|2112.
03:33:57|2112.
03:33:58|2111.99
03:33:59|2111.99
03:34:00|2112.35
03:34:01|2112.67
03:34:02|2112.87
03:34:02|2112.64
03:34:04|2112.64
03:34:05|2112.64
03:34:06|2112.65
03:34:07|2112.65
03:34:08|2112.65
03:34:09|2112.82
03:34:10|2112.83
03:34:11|2113.1
03:34:12|2113.11
03:34:13|2113.54
03:34:14|2114.09
03:34:15|2114.08
03:34:16|2113.8
03:34:16|2113.79
03:34:18|2113.79
03:34:18|2113.54
03:34:20|2113.55
03:34:21|2113.55
03:34:22|2113.55
03:34:23|2113.39
03:34:24|2113.39
03:34:25|2113.4
03:34:26|2113.4
03:34:27|2113.39
03:34:28|2113.4
03:34:29|2112.69
03:34:30|2112.56
03:34:31|2112.56
03:34:32|2112.56
03:34:33|2112.55
03:34:34|2112.56
03:34:35|2112.55
03:34:37|2112.13
03:34:37|2111.85
03:34:38|2111.84
03:34:40|2111.84
03:34:40|2111.85
03:34:41|2111.85
03:34:42|2111.85
03:34:43|2111.85
03:34:45|2111.7
03:34:45|2111.85
03:34:46|2111.84
03:34:48|2111.85
03:34:49|2111.84
03:34:49|2111.85
03:34:51|2112.03
03:34:52|2112.03
03:34:52|2112.03
03:34:54|2112.42
03:34:54|2112.53
03:34:56|2112.53
03:34:56|2112.53
03:34:58|2112.53
03:35:00|2112.53
03:35:00|2112.52
03:35:02|2112.53
03:35:03|2112.52
03:35:04|2112.16
03:35:05|2112.16
03:35:06|2112.16
03:35:07|2112.16
03:35:08|2112.38
03:35:09|2112.37
03:35:10|2112.38
03:35:11|2112.37
03:35:12|2112.56
03:35:13|2112.76
03:35:14|2112.85
03:35:16|2112.84
03:35:17|2112.9
03:35:18|2113.
03:35:18|2113.05
03:35:20|2113.05
03:35:21|2113.52
03:35:21|2113.72
03:35:23|2113.73
03:35:24|2113.95
03:35:25|2114.09
03:35:26|2114.09
03:35:27|2114.09
03:35:28|2114.1
03:35:29|2114.25
03:35:33|2115.14
03:35:35|2115.
03:35:36|2114.83
03:35:36|2114.65
03:35:37|2114.53
03:35:39|2114.49
03:35:39|2114.5
03:35:40|2114.5
03:35:42|2114.5
03:35:42|2114.49
03:35:43|2114.5
03:35:45|2114.5
03:35:46|2114.66
03:35:46|2114.67
03:35:48|2114.66
03:35:48|2114.67
03:35:49|2114.67
03:35:51|2114.79
03:35:51|2114.79
03:35:53|2115.01
03:35:54|2115.4
03:35:54|2115.49
03:35:56|2115.11
03:35:57|2115.12
03:35:58|2115.12
03:36:00|2115.11
03:36:01|2115.3
03:36:03|2115.42
03:36:04|2115.41
03:36:05|2115.41
03:36:06|2115.86
03:36:07|2115.85
03:36:08|2115.73
03:36:09|2115.97
03:36:10|2115.97
03:36:11|2116.
03:36:12|2115.99
03:36:14|2115.99
03:36:15|2116.
03:36:17|2115.7
03:36:17|2115.08
03:36:19|2115.01
03:36:19|2114.85
03:36:20|2114.77
03:36:21|2114.74
03:36:22|2114.59
03:36:24|2114.59
03:36:24|2114.6
03:36:25|2114.59
03:36:26|2114.59
03:36:27|2114.59
03:36:28|2114.44
03:36:29|2114.43
03:36:31|2114.08
03:36:31|2114.
03:36:32|2114.01
03:36:33|2114.39
03:36:34|2114.11
03:36:35|2114.01
03:36:36|2113.61
03:36:38|2113.38
03:36:39|2113.38
03:36:39|2113.38
03:36:41|2113.39
03:36:42|2113.79
03:36:42|2114.01
03:36:44|2114.
03:36:44|2114.01
03:36:46|2114.
03:36:46|2114.31
03:36:48|2114.36
03:36:49|2114.35
03:36:49|2114.39
03:36:51|2114.59
03:36:51|2114.58
03:36:52|2114.58
03:36:53|2114.83
03:36:55|2114.99
03:36:56|2114.99
03:36:57|2115.
03:36:58|2115.15
03:36:59|2115.29
03:37:01|2115.42
03:37:02|2115.44
03:37:02|2114.89
03:37:04|2114.84
03:37:05|2115.15
03:37:06|2115.15
03:37:07|2115.71
03:37:07|2115.71
03:37:08|2115.7
03:37:10|2115.91
03:37:11|2116.35
03:37:12|2116.8
03:37:13|2117.09
03:37:14|2117.09
03:37:15|2117.15
03:37:16|2117.04
03:37:17|2117.05
03:37:18|2117.66
03:37:19|2117.14
03:37:20|2117.13
03:37:21|2117.55
03:37:23|2117.54
03:37:24|2117.54
03:37:24|2117.55
03:37:25|2118.
03:37:27|2118.07
03:37:28|2118.08
03:37:29|2118.08
03:37:30|2118.08
03:37:30|2118.07
03:37:31|2118.07
03:37:33|2118.07
03:37:33|2118.08
03:37:35|2118.08
03:37:36|2118.09
03:37:37|2118.14
03:37:38|2118.18
03:37:39|2118.44
03:37:39|2118.44
03:37:41|2118.44
03:37:42|2118.94
03:37:42|2118.51
03:37:44|2118.51
03:37:45|2118.51
03:37:45|2117.99
03:37:46|2117.87
03:37:47|2117.87
03:37:49|2117.87
03:37:50|2118.2
03:37:51|2118.38
03:37:53|2118.39
03:37:53|2118.18
03:37:54|2118.18
03:37:55|2118.15
03:37:57|2118.26
03:37:57|2118.45
03:37:58|2118.45
03:37:59|2118.85
03:38:01|2118.99
03:38:02|2119.
03:38:04|2119.
03:38:05|2119.53
03:38:07|2119.53
03:38:08|2119.54
03:38:09|2119.57
03:38:10|2120.
03:38:11|2119.99
03:38:12|2120.
03:38:13|2120.4
03:38:14|2120.41
03:38:14|2120.84
03:38:15|2120.9
03:38:16|2121.05
03:38:18|2121.41
03:38:18|2121.41
03:38:20|2120.45
03:38:20|2120.26
03:38:22|2120.68
03:38:23|2120.99
03:38:24|2121.58
03:38:25|2121.22
03:38:26|2121.22
03:38:27|2120.86
03:38:29|2120.86
03:38:30|2120.85
03:38:30|2119.62
03:38:31|2119.5
03:38:33|2119.53
03:38:34|2119.75
03:38:35|2120.11
03:38:36|2120.2
03:38:37|2120.2
03:38:37|2120.01
03:38:38|2120.18
03:38:39|2119.95
03:38:41|2119.81
03:38:41|2120.1
03:38:43|2120.24
03:38:43|2120.4
03:38:45|2120.4
03:38:45|2120.25
03:38:46|2120.37
03:38:48|2120.36
03:38:48|2120.17
03:38:50|2120.15
03:38:51|2120.15
03:38:51|2120.1
03:38:52|2120.15
03:38:54|2120.19
03:38:54|2120.19
03:38:56|2120.2
03:38:57|2120.2
03:38:58|2120.2
03:38:59|2120.2
03:39:00|2120.2
03:39:01|2120.19
03:39:03|2120.19
03:39:04|2120.19
03:39:05|2120.52
03:39:06|2120.52
03:39:07|2120.85
03:39:08|2120.85
03:39:09|2121.21
03:39:10|2121.22
03:39:11|2121.41
03:39:12|2121.53
03:39:13|2121.54
03:39:14|2121.59
03:39:15|2121.58
03:39:16|2121.58
03:39:17|2121.59
03:39:18|2121.89
03:39:19|2121.89
03:39:20|2122.19
03:39:21|2123.
03:39:22|2122.49
03:39:23|2122.49
03:39:24|2122.5
03:39:25|2122.98
03:39:26|2122.97
03:39:27|2122.97
03:39:28|2122.98
03:39:30|2122.97
03:39:30|2122.97
03:39:31|2122.98
03:39:32|2122.98
03:39:33|2122.98
03:39:34|2122.98
03:39:36|2122.33
03:39:36|2122.33
03:39:37|2122.05
03:39:38|2121.9
03:39:40|2121.9
03:39:40|2121.9
03:39:41|2121.65
03:39:43|2121.64
03:39:43|2122.09
03:39:44|2122.18
03:39:46|2122.18
03:39:46|2122.33
03:39:47|2122.14
03:39:49|2122.14
03:39:49|2122.3
03:39:51|2122.3
03:39:51|2122.29
03:39:52|2122.29
03:39:54|2122.29
03:39:55|2122.29
03:39:55|2122.34
03:39:56|2122.46
03:39:58|2122.92
03:39:58|2122.91
03:40:00|2122.92
03:40:01|2122.96
03:40:01|2122.96
03:40:03|2123.22
03:40:05|2122.91
03:40:06|2122.79
03:40:07|2122.65
03:40:09|2122.66
03:40:10|2122.66
03:40:10|2122.55
03:40:12|2122.06
03:40:13|2121.38
03:40:14|2120.67
03:40:15|2120.63
03:40:16|2120.35
03:40:18|2119.92
03:40:18|2119.56
03:40:19|2118.9
03:40:21|2119.22
03:40:21|2119.22
03:40:22|2119.01
03:40:24|2118.92
03:40:24|2119.39
03:40:26|2119.73
03:40:26|2119.6
03:40:27|2119.92
03:40:29|2119.92
03:40:29|2119.59
03:40:30|2119.6
03:40:31|2119.59
03:40:33|2119.59
03:40:34|2119.59
03:40:35|2119.6
03:40:35|2119.59
03:40:37|2119.59
03:40:38|2119.52
03:40:39|2119.52
03:40:39|2119.52
03:40:41|2119.5
03:40:42|2119.43
03:40:43|2118.59
03:40:44|2118.96
03:40:45|2119.05
03:40:46|2119.16
03:40:47|2118.9
03:40:48|2118.78
03:40:48|2118.77
03:40:50|2118.69
03:40:51|2118.4
03:40:51|2118.08
03:40:53|2118.08
03:40:54|2118.55
03:40:55|2118.59
03:40:56|2118.32
03:40:57|2117.41
03:40:57|2117.4
03:40:59|2117.21
03:41:00|2117.21
03:41:01|2117.21
03:41:01|2117.2
03:41:04|2117.57
03:41:05|2117.58
03:41:07|2117.58
03:41:08|2117.58
03:41:09|2117.8
03:41:12|2117.79
03:41:13|2117.96
03:41:14|2117.86
03:41:15|2117.59
03:41:15|2117.59
03:41:16|2117.59
03:41:18|2117.59
03:41:18|2117.65
03:41:20|2117.65
03:41:21|2117.64
03:41:21|2117.19
03:41:22|2117.19
03:41:24|2117.54
03:41:25|2117.55
03:41:26|2117.55
03:41:27|2116.96
03:41:28|2116.96
03:41:29|2117.44
03:41:30|2117.45
03:41:31|2117.45
03:41:32|2117.45
03:41:33|2117.45
03:41:34|2117.65
03:41:35|2117.65
03:41:37|2117.68
03:41:38|2117.68
03:41:39|2117.69
03:41:41|2117.69
03:41:41|2117.68
03:41:43|2117.45
03:41:44|2117.45
03:41:45|2117.45
03:41:46|2117.45
03:41:47|2117.45
03:41:48|2117.44
03:41:49|2117.45
03:41:50|2117.44
03:41:51|2117.44
03:41:52|2117.21
03:41:54|2117.1
03:41:55|2117.41
03:41:55|2117.41
03:41:57|2117.41
03:41:57|2117.41
03:41:59|2117.02
03:42:00|2116.96
03:42:01|2117.24
03:42:02|2117.25
03:42:03|2116.97
03:42:04|2116.97
03:42:06|2116.97
03:42:07|2116.97
03:42:08|2116.96
03:42:08|2116.96
03:42:10|2116.96
03:42:11|2116.96
03:42:12|2116.97
03:42:13|2117.3
03:42:14|2117.3
03:42:15|2117.3
03:42:16|2117.3
03:42:17|2117.3
03:42:18|2117.3
03:42:19|2117.3
03:42:19|2117.58
03:42:20|2117.58
03:42:22|2117.58
03:42:23|2117.58
03:42:24|2117.77
03:42:24|2117.76
03:42:26|2117.76
03:42:27|2117.77
03:42:28|2117.77
03:42:29|2117.76
03:42:30|2117.76
03:42:31|2117.77
03:42:32|2117.77
03:42:34|2117.8
03:42:34|2118.02
03:42:36|2118.02
03:42:37|2118.02
03:42:38|2118.03
03:42:38|2118.03
03:42:40|2118.02
03:42:41|2118.21
03:42:41|2118.5
03:42:43|2118.88
03:42:43|2118.49
03:42:45|2118.17
03:42:45|2118.08
03:42:47|2118.09
03:42:48|2118.09
03:42:49|2118.08
03:42:49|2118.09
03:42:51|2117.77
03:42:52|2117.4
03:42:53|2117.4
03:42:53|2117.55
03:42:55|2117.74
03:42:56|2117.73
03:42:56|2117.73
03:42:58|2117.73
03:42:59|2117.73
03:43:00|2117.74
03:43:01|2117.74
03:43:02|2117.81
03:43:03|2117.85
03:43:03|2117.84
03:43:05|2117.85
03:43:07|2117.84
03:43:08|2118.08
03:43:09|2118.08
03:43:11|2118.08
03:43:12|2118.07
03:43:13|2118.07
03:43:14|2118.16
03:43:15|2118.15
03:43:16|2118.16
03:43:17|2118.08
03:43:18|2118.08
03:43:20|2118.07
03:43:20|2118.07
03:43:22|2117.97
03:43:23|2117.93
03:43:23|2117.93
03:43:25|2117.93
03:43:25|2117.24
03:43:26|2117.1
03:43:28|2116.82
03:43:28|2116.82
03:43:29|2116.82
03:43:30|2116.82
03:43:31|2116.81
03:43:33|2116.66
03:43:33|2116.61
03:43:34|2116.8
03:43:35|2116.8
03:43:37|2116.81
03:43:37|2116.81
03:43:38|2116.82
03:43:39|2116.82
03:43:40|2116.82
03:43:41|2116.81
03:43:42|2116.82
03:43:44|2116.82
03:43:44|2116.83
03:43:45|2116.95
03:43:46|2116.95
03:43:47|2116.74
03:43:48|2116.7
03:43:49|2116.7
03:43:50|2116.7
03:43:51|2116.7
03:43:52|2116.95
03:43:53|2116.99
03:43:54|2116.99
03:43:56|2116.99
03:43:57|2116.99
03:43:57|2116.64
03:43:58|2116.55
03:44:00|2116.54
03:44:00|2116.54
03:44:01|2116.99
03:44:02|2116.65
03:44:03|2116.52
03:44:04|2116.95
03:44:05|2117.
03:44:07|2117.
03:44:07|2117.
03:44:09|2117.
03:44:09|2117.4
03:44:10|2117.64
03:44:12|2117.64
03:44:13|2117.64
03:44:13|2117.64
03:44:15|2117.63
03:44:15|2117.6
03:44:16|2117.61
03:44:17|2117.61
03:44:18|2117.61
03:44:19|2117.61
03:44:20|2117.61
03:44:22|2117.36
03:44:22|2117.29
03:44:23|2117.28
03:44:25|2117.28
03:44:25|2117.29
03:44:27|2117.29
03:44:28|2117.29
03:44:29|2117.28
03:44:30|2117.28
03:44:31|2117.29
03:44:32|2117.28
03:44:33|2117.25
03:44:34|2117.25
03:44:35|2117.26
03:44:36|2117.25
03:44:37|2117.25
03:44:38|2117.26
03:44:39|2117.26
03:44:40|2117.26
03:44:41|2117.25
03:44:42|2117.26
03:44:44|2117.26
03:44:45|2117.26
03:44:45|2117.26
03:44:46|2117.55
03:44:47|2117.65
03:44:48|2117.65
03:44:53|2117.66
03:44:53|2117.66
03:44:55|2117.45
03:44:56|2117.3
03:44:56|2117.3
03:44:58|2117.3
03:44:59|2117.3
03:44:59|2117.3
03:45:00|2117.3
03:45:01|2117.3
03:45:02|2117.31
03:45:04|2117.3
03:45:05|2117.59
03:45:05|2117.58
03:45:07|2117.58
03:45:09|2117.21
03:45:10|2117.22
03:45:11|2117.19
03:45:12|2117.19
03:45:13|2117.11
03:45:15|2117.31
03:45:16|2117.3
03:45:16|2117.31
03:45:18|2117.3
03:45:18|2117.31
03:45:19|2117.46
03:45:21|2117.46
03:45:22|2117.46
03:45:23|2117.46
03:45:24|2117.46
03:45:25|2117.46
03:45:26|2117.46
03:45:27|2117.46
03:45:29|2117.45
03:45:30|2117.46
03:45:31|2117.46
03:45:31|2117.46
03:45:32|2117.46
03:45:34|2117.51
03:45:34|2117.65
03:45:36|2117.91
03:45:37|2118.96
03:45:37|2119.
03:45:38|2119.
03:45:40|2119.24
03:45:41|2119.23
03:45:42|2119.31
03:45:43|2119.31
03:45:44|2119.47
03:45:45|2119.47
03:45:46|2119.64
03:45:46|2119.72
03:45:48|2119.73
03:45:49|2119.72
03:45:49|2119.73
03:45:51|2120.4
03:45:52|2120.4
03:45:53|2120.48
03:45:54|2120.7
03:45:54|2120.82
03:45:56|2120.85
03:45:57|2120.59
03:45:57|2120.1
03:45:58|2119.93
03:45:59|2119.93
03:46:01|2119.93
03:46:02|2119.33
03:46:03|2119.34
03:46:04|2119.05
03:46:05|2119.04
03:46:06|2119.05
03:46:08|2119.05
03:46:08|2119.05
03:46:10|2119.
03:46:12|2119.
03:46:12|2118.99
03:46:14|2119.
03:46:15|2119.56
03:46:16|2119.57
03:46:17|2119.56
03:46:18|2119.57
03:46:19|2119.57
03:46:20|2119.56
03:46:20|2119.58
03:46:22|2119.89
03:46:23|2119.98
03:46:24|2120.54
03:46:25|2120.53
03:46:26|2120.54
03:46:27|2120.53
03:46:29|2120.53
03:46:29|2120.53
03:46:30|2120.54
03:46:32|2120.57
03:46:32|2120.64
03:46:34|2120.64
03:46:35|2120.65
03:46:37|2120.65
03:46:37|2120.33
03:46:39|2120.06
03:46:40|2119.86
03:46:41|2119.78
03:46:42|2120.01
03:46:42|2120.1
03:46:43|2120.1
03:46:44|2120.1
03:46:45|2120.1
03:46:46|2120.1
03:46:47|2120.1
03:46:48|2120.09
03:46:50|2120.09
03:46:50|2120.09
03:46:51|2120.09
03:46:53|2120.1
03:46:54|2120.1
03:46:54|2120.09
03:46:56|2120.09
03:46:56|2120.09
03:46:57|2120.1
03:46:58|2120.65
03:46:59|2120.64
03:47:00|2120.45
03:47:01|2120.11
03:47:03|2120.1
03:47:03|2120.1
03:47:05|2120.45
03:47:05|2120.45
03:47:07|2120.44
03:47:07|2120.44
03:47:08|2119.88
03:47:10|2119.8
03:47:11|2119.95
03:47:12|2120.11
03:47:13|2120.17
03:47:14|2120.17
03:47:15|2120.17
03:47:17|2120.17
03:47:17|2120.17
03:47:18|2120.28
03:47:20|2120.28
03:47:21|2120.29
03:47:22|2120.28
03:47:23|2120.28
03:47:23|2120.29
03:47:24|2120.8
03:47:26|2120.94
03:47:26|2120.87
03:47:28|2120.87
03:47:28|2120.87
03:47:29|2120.87
03:47:31|2120.87
03:47:33|2120.87
03:47:34|2120.87
03:47:34|2120.87
03:47:36|2121.24
03:47:37|2121.25
03:47:38|2121.25
03:47:39|2121.25
03:47:40|2121.25
03:47:41|2121.25
03:47:42|2121.25
03:47:43|2121.24
03:47:44|2121.25
03:47:45|2121.25
03:47:46|2121.24
03:47:47|2121.24
03:47:48|2121.36
03:47:49|2121.36
03:47:50|2121.36
03:47:51|2121.36
03:47:52|2121.36
03:47:53|2121.36
03:47:54|2121.35
03:47:55|2120.34
03:47:56|2120.29
03:47:57|2120.29
03:47:58|2120.19
03:47:59|2120.01
03:48:00|2120.01
03:48:01|2120.01
03:48:02|2120.01
03:48:03|2120.01
03:48:04|2120.33
03:48:05|2120.34
03:48:06|2120.33
03:48:07|2120.33
03:48:08|2120.34
03:48:09|2120.58
03:48:10|2120.64
03:48:13|2120.09
03:48:14|2120.18
03:48:16|2120.43
03:48:17|2120.62
03:48:17|2120.63
03:48:19|2120.25
03:48:20|2120.08
03:48:20|2120.08
03:48:21|2120.09
03:48:23|2120.09
03:48:24|2120.1
03:48:25|2120.4
03:48:26|2120.43
03:48:27|2120.43
03:48:28|2120.43
03:48:28|2120.03
03:48:30|2120.02
03:48:30|2120.02
03:48:32|2120.01
03:48:33|2120.01
03:48:34|2120.01
03:48:35|2120.01
03:48:35|2119.99
03:48:37|2119.74
03:48:39|2119.05
03:48:40|2119.05
03:48:41|2119.05
03:48:42|2119.06
03:48:43|2119.05
03:48:44|2119.06
03:48:45|2119.06
03:48:46|2119.05
03:48:47|2119.06
03:48:48|2119.05
03:48:49|2119.06
03:48:50|2119.06
03:48:50|2119.06
03:48:52|2119.06
03:48:53|2119.05
03:48:54|2119.52
03:48:55|2119.59
03:48:56|2119.59
03:48:57|2119.59
03:48:58|2119.09
03:48:59|2119.09
03:49:00|2119.09
03:49:01|2119.1
03:49:03|2119.09
03:49:04|2119.1
03:49:04|2119.51
03:49:05|2119.56
03:49:07|2119.46
03:49:07|2119.05
03:49:08|2119.02
03:49:09|2119.02
03:49:10|2119.02
03:49:12|2119.01
03:49:13|2119.02
03:49:14|2119.14
03:49:16|2118.52
03:49:17|2118.51
03:49:17|2118.51
03:49:19|2118.51
03:49:19|2118.42
03:49:20|2118.28
03:49:22|2118.29
03:49:22|2118.28
03:49:24|2118.34
03:49:25|2118.37
03:49:26|2118.38
03:49:27|2118.37
03:49:28|2118.38
03:49:29|2118.39
03:49:31|2118.39
03:49:32|2118.39
03:49:32|2118.29
03:49:34|2118.29
03:49:34|2118.29
03:49:36|2118.19
03:49:37|2118.19
03:49:38|2118.19
03:49:39|2118.19
03:49:40|2118.14
03:49:42|2118.14
03:49:42|2118.14
03:49:43|2118.37
03:49:45|2118.4
03:49:45|2118.39
03:49:46|2118.25
03:49:48|2118.24
03:49:49|2118.25
03:49:50|2118.24
03:49:51|2118.24
03:49:52|2118.25
03:49:53|2118.25
03:49:54|2118.24
03:49:55|2118.25
03:49:56|2118.25
03:49:58|2118.25
03:49:58|2118.24
03:49:59|2118.24
03:50:01|2118.24
03:50:01|2118.24
03:50:02|2118.25
03:50:03|2118.16
03:50:04|2118.55
03:50:05|2119.05
03:50:06|2119.05
03:50:07|2119.05
03:50:08|2119.05
03:50:09|2119.04
03:50:10|2119.41
03:50:11|2119.4
03:50:13|2119.41
03:50:14|2119.48
03:50:15|2119.49
03:50:16|2119.62
03:50:18|2119.62
03:50:19|2119.62
03:50:19|2119.61
03:50:21|2119.62
03:50:21|2119.61
03:50:24|2119.59
03:50:24|2118.9
03:50:26|2118.79
03:50:26|2118.79
03:50:27|2118.79
03:50:28|2118.79
03:50:29|2118.79
03:50:30|2118.94
03:50:32|2118.94
03:50:33|2118.93
03:50:34|2118.81
03:50:36|2118.78
03:50:37|2118.78
03:50:38|2118.78
03:50:39|2118.78
03:50:39|2118.71
03:50:40|2118.72
03:50:41|2118.72
03:50:43|2118.64
03:50:44|2118.45
03:50:44|2118.25
03:50:47|2118.26
03:50:47|2117.85
03:50:48|2117.61
03:50:49|2117.62
03:50:50|2117.62
03:50:51|2117.61
03:50:52|2117.61
03:50:54|2117.61
03:50:55|2117.61
03:50:56|2117.61
03:50:56|2117.32
03:50:57|2117.31
03:50:59|2116.96
03:50:59|2116.89
03:51:03|2116.61
03:51:03|2115.92
03:51:04|2116.52
03:51:06|2116.51
03:51:07|2115.73
03:51:07|2116.07
03:51:08|2116.33
03:51:09|2116.4
03:51:10|2116.53
03:51:12|2116.52
03:51:12|2116.53
03:51:14|2116.64
03:51:16|2116.64
03:51:17|2116.52
03:51:17|2116.52
03:51:18|2116.46
03:51:19|2116.85
03:51:21|2117.47
03:51:22|2117.46
03:51:23|2116.91
03:51:24|2116.77
03:51:26|2116.78
03:51:26|2116.77
03:51:28|2116.78
03:51:29|2117.21
03:51:30|2117.27
03:51:31|2117.4
03:51:32|2117.4
03:51:33|2117.39
03:51:34|2117.61
03:51:35|2117.93
03:51:36|2117.67
03:51:37|2117.67
03:51:38|2117.58
03:51:39|2117.58
03:51:40|2117.58
03:51:41|2117.73
03:51:42|2117.9
03:51:44|2117.92
03:51:45|2117.16
03:51:46|2117.08
03:51:47|2117.05
03:51:48|2117.13
03:51:48|2117.14
03:51:49|2117.13
03:51:51|2117.13
03:51:52|2117.14
03:51:52|2117.44
03:51:53|2117.44
03:51:55|2117.43
03:51:55|2117.44
03:51:56|2117.44
03:51:57|2117.6
03:51:58|2117.61
03:52:00|2117.6
03:52:00|2117.49
03:52:01|2116.86
03:52:02|2117.
03:52:04|2116.99
03:52:04|2116.99
03:52:05|2117.21
03:52:06|2117.21
03:52:07|2117.21
03:52:08|2117.61
03:52:10|2117.61
03:52:10|2117.61
03:52:11|2117.76
03:52:12|2117.76
03:52:13|2117.77
03:52:15|2118.28
03:52:17|2118.45
03:52:18|2118.44
03:52:19|2118.44
03:52:20|2118.36
03:52:22|2118.32
03:52:23|2118.32
03:52:24|2118.32
03:52:24|2118.33
03:52:26|2118.33
03:52:27|2118.33
03:52:28|2118.32
03:52:29|2118.32
03:52:30|2118.32
03:52:31|2118.53
03:52:32|2118.59
03:52:33|2118.59
03:52:34|2118.59
03:52:35|2118.59
03:52:36|2118.7
03:52:37|2118.7
03:52:38|2118.7
03:52:39|2118.7
03:52:40|2118.79
03:52:41|2118.93
03:52:42|2118.93
03:52:43|2118.93
03:52:44|2118.94
03:52:45|2118.93
03:52:46|2118.93
03:52:47|2118.93
03:52:48|2118.93
03:52:49|2118.93
03:52:50|2118.93
03:52:51|2118.89
03:52:52|2118.87
03:52:53|2118.87
03:52:54|2118.87
03:52:55|2118.85
03:52:56|2118.85
03:52:57|2118.85
03:52:58|2118.85
03:52:59|2118.86
03:53:00|2118.86
03:53:01|2118.86
03:53:02|2118.86
03:53:03|2118.85
03:53:04|2118.85
03:53:05|2118.85
03:53:06|2118.85
03:53:07|2118.85
03:53:08|2118.85
03:53:10|2118.85
03:53:10|2118.86
03:53:12|2118.86
03:53:13|2118.94
03:53:13|2118.95
03:53:14|2118.99
03:53:15|2119.44
03:53:17|2119.45
03:53:18|2119.45
03:53:19|2119.45
03:53:20|2119.45
03:53:21|2119.45
03:53:22|2119.45
03:53:24|2119.35
03:53:25|2119.29
03:53:26|2119.29
03:53:27|2119.29
03:53:28|2119.28
03:53:29|2118.97
03:53:30|2118.97
03:53:31|2118.97
03:53:32|2118.97
03:53:33|2118.97
03:53:34|2119.3
03:53:35|2119.36
03:53:36|2119.36
03:53:37|2119.36
03:53:38|2119.36
03:53:39|2119.36
03:53:40|2119.36
03:53:41|2119.35
03:53:41|2119.36
03:53:42|2119.07
03:53:44|2118.96
03:53:45|2119.15
03:53:47|2119.35
03:53:47|2119.36
03:53:49|2119.49
03:53:49|2119.59
03:53:50|2119.59
03:53:51|2120.
03:53:52|2119.99
03:53:53|2119.99
03:53:55|2120.32
03:53:55|2120.31
03:53:56|2120.31
03:53:58|2120.31
03:53:58|2120.32
03:53:59|2120.5
03:54:01|2120.51
03:54:01|2120.5
03:54:02|2120.5
03:54:03|2120.5
03:54:04|2120.5
03:54:05|2120.5
03:54:07|2120.51
03:54:07|2120.51
03:54:08|2120.82
03:54:09|2120.81
03:54:10|2120.82
03:54:12|2120.82
03:54:12|2120.82
03:54:13|2120.82
03:54:15|2120.89
03:54:15|2121.13
03:54:18|2121.27
03:54:19|2121.27
03:54:20|2121.27
03:54:21|2121.27
03:54:22|2121.27
03:54:23|2121.27
03:54:24|2121.27
03:54:25|2121.27
03:54:26|2121.28
03:54:27|2120.81
03:54:28|2120.59
03:54:29|2120.58
03:54:30|2120.58
03:54:31|2120.58
03:54:32|2120.58
03:54:33|2120.59
03:54:34|2120.51
03:54:35|2120.52
03:54:36|2120.58
03:54:37|2120.84
03:54:38|2120.84
03:54:39|2120.65
03:54:40|2120.66
03:54:42|2120.65
03:54:43|2120.65
03:54:43|2120.65
03:54:45|2120.65
03:54:46|2120.52
03:54:46|2120.53
03:54:47|2120.53
03:54:49|2120.51
03:54:49|2120.41
03:54:51|2120.01
03:54:51|2119.56
03:54:52|2119.56
03:54:53|2119.57
03:54:54|2119.56
03:54:56|2119.56
03:54:56|2119.69
03:54:57|2120.05
03:54:58|2119.68
03:54:59|2119.68
03:55:01|2119.68
03:55:02|2119.68
03:55:03|2119.68
03:55:04|2119.82
03:55:04|2119.99
03:55:06|2119.99
03:55:07|2119.99
03:55:08|2119.87
03:55:09|2119.87
03:55:10|2119.67
03:55:11|2119.67
03:55:11|2119.68
03:55:12|2119.41
03:55:14|2119.2
03:55:14|2119.1
03:55:15|2119.11
03:55:17|2119.11
03:55:18|2119.4
03:55:19|2119.4
03:55:21|2119.39
03:55:21|2119.39
03:55:23|2119.39
03:55:24|2119.39
03:55:25|2119.42
03:55:26|2119.42
03:55:27|2119.4
03:55:27|2119.11
03:55:29|2119.11
03:55:30|2119.1
03:55:31|2119.16
03:55:31|2119.1
03:55:32|2119.11
03:55:34|2119.11
03:55:35|2119.1
03:55:36|2119.11
03:55:37|2119.11
03:55:38|2119.34
03:55:39|2119.34
03:55:40|2119.34
03:55:42|2119.35
03:55:42|2119.34
03:55:44|2119.63
03:55:45|2119.63
03:55:45|2119.88
03:55:47|2119.88
03:55:48|2119.91
03:55:49|2119.97
03:55:50|2119.99
03:55:51|2119.96
03:55:52|2119.8
03:55:53|2119.95
03:55:54|2120.
03:55:55|2120.
03:55:56|2120.
03:55:57|2120.25
03:55:58|2120.29
03:55:59|2120.29
03:56:00|2120.28
03:56:01|2120.28
03:56:02|2120.29
03:56:03|2120.29
03:56:04|2120.29
03:56:05|2120.41
03:56:06|2120.41
03:56:07|2120.55
03:56:08|2120.55
03:56:09|2120.54
03:56:10|2120.54
03:56:11|2120.55
03:56:12|2120.54
03:56:13|2120.54
03:56:14|2120.55
03:56:15|2120.58
03:56:16|2120.66
03:56:17|2120.67
03:56:18|2120.7
03:56:20|2120.71
03:56:21|2120.79
03:56:23|2120.76
03:56:24|2120.75
03:56:25|2120.76
03:56:25|2120.76
03:56:27|2120.75
03:56:28|2120.76
03:56:29|2120.76
03:56:30|2120.76
03:56:31|2120.82
03:56:31|2120.82
03:56:32|2120.82
03:56:33|2120.82
03:56:35|2120.82
03:56:36|2120.81
03:56:37|2120.81
03:56:37|2120.82
03:56:39|2120.82
03:56:40|2120.82
03:56:40|2120.81
03:56:41|2120.94
03:56:42|2121.
03:56:43|2121.05
03:56:45|2121.26
03:56:46|2121.27
03:56:46|2121.27
03:56:48|2121.28
03:56:49|2121.28
03:56:49|2121.28
03:56:51|2121.27
03:56:51|2121.27
03:56:53|2121.28
03:56:55|2121.55
03:56:57|2121.56
03:56:59|2121.55
03:57:00|2121.55
03:57:00|2121.55
03:57:02|2121.55
03:57:03|2121.55
03:57:04|2121.56
03:57:05|2121.56
03:57:06|2121.63
03:57:07|2121.64
03:57:08|2121.64
03:57:09|2121.64
03:57:10|2121.63
03:57:11|2121.63
03:57:11|2121.63
03:57:13|2121.23
03:57:13|2121.24
03:57:15|2121.24
03:57:16|2121.24
03:57:17|2121.06
03:57:17|2121.02
03:57:18|2121.01
03:57:21|2121.01
03:57:22|2120.81
03:57:23|2120.82
03:57:24|2120.81
03:57:25|2120.81
03:57:27|2120.81
03:57:28|2120.18
03:57:29|2120.18
03:57:30|2120.18
03:57:31|2120.19
03:57:31|2120.19
03:57:33|2120.18
03:57:33|2120.19
03:57:35|2120.56
03:57:36|2120.56
03:57:36|2120.7
03:57:38|2120.78
03:57:39|2120.95
03:57:40|2120.97
03:57:40|2120.97
03:57:42|2120.98
03:57:43|2120.97
03:57:44|2121.
03:57:45|2120.99
03:57:45|2121.11
03:57:47|2121.56
03:57:48|2121.36
03:57:49|2121.29
03:57:50|2121.3
03:57:50|2121.29
03:57:52|2121.66
03:57:53|2121.66
03:57:54|2121.67
03:57:55|2121.66
03:57:56|2121.67
03:57:56|2121.67
03:57:57|2121.67
03:57:59|2121.67
03:57:59|2121.67
03:58:01|2121.66
03:58:02|2121.67
03:58:03|2121.67
03:58:04|2121.66
03:58:05|2121.67
03:58:06|2121.67
03:58:07|2121.67
03:58:08|2121.4
03:58:09|2121.01
03:58:10|2121.
03:58:11|2120.95
03:58:12|2120.82
03:58:13|2120.69
03:58:14|2120.68
03:58:15|2120.69
03:58:16|2120.68
03:58:17|2120.84
03:58:18|2120.84
03:58:19|2120.85
03:58:20|2120.85
03:58:22|2120.85
03:58:23|2120.85
03:58:24|2120.84
03:58:25|2120.85
03:58:26|2120.85
03:58:27|2120.84
03:58:28|2120.85
03:58:30|2120.85
03:58:31|2120.84
03:58:32|2120.85
03:58:33|2120.84
03:58:34|2120.84
03:58:35|2120.84
03:58:36|2120.85
03:58:37|2120.85
03:58:39|2120.85
03:58:39|2120.84
03:58:41|2120.84
03:58:42|2120.84
03:58:43|2120.85
03:58:44|2121.
03:58:45|2121.41
03:58:46|2121.41
03:58:47|2121.41
03:58:48|2121.41
03:58:49|2121.41
03:58:50|2121.41
03:58:51|2121.4
03:58:52|2121.4
03:58:53|2121.41
03:58:54|2121.01
03:58:55|2120.98
03:58:56|2120.89
03:58:57|2120.8
03:58:58|2120.8
03:59:00|2120.81
03:59:00|2120.4
03:59:01|2120.28
03:59:02|2120.24
03:59:03|2120.24
03:59:04|2120.25
03:59:05|2120.25
03:59:06|2120.69
03:59:07|2120.69
03:59:08|2120.85
03:59:09|2120.99
03:59:10|2121.03
03:59:11|2121.04
03:59:12|2120.58
03:59:13|2120.55
03:59:14|2120.56
03:59:15|2120.55
03:59:17|2120.55
03:59:17|2120.56
03:59:18|2120.56
03:59:19|2120.56
03:59:20|2120.56
03:59:22|2120.59
03:59:23|2120.59
03:59:23|2120.79
03:59:26|2121.1
03:59:26|2121.11
03:59:28|2120.78
03:59:29|2120.78
03:59:29|2120.77
03:59:31|2120.77
03:59:32|2120.78
03:59:33|2120.93
03:59:34|2121.09
03:59:35|2121.09
03:59:37|2121.09
03:59:38|2121.09
03:59:39|2121.09
03:59:39|2121.09
03:59:40|2121.09
03:59:42|2121.1
03:59:43|2120.79
03:59:44|2120.79
03:59:45|2120.8
03:59:46|2121.
03:59:47|2121.
03:59:48|2120.99
03:59:49|2120.99
03:59:50|2120.99
03:59:51|2120.99
03:59:53|2120.99
03:59:54|2121.
03:59:55|2121.
03:59:56|2121.
03:59:56|2121.
03:59:57|2121.
03:59:59|2121.
03:59:59|2121.
04:00:01|2120.99
04:00:02|2120.99
04:00:03|2120.99
04:00:03|2121.29
04:00:04|2121.3
04:00:05|2121.39
04:00:07|2121.4
04:00:07|2121.4
04:00:09|2121.41
04:00:09|2121.4
04:00:11|2121.4
04:00:11|2121.38
04:00:13|2121.34
04:00:14|2121.34
04:00:14|2120.99
04:00:15|2120.99
04:00:16|2120.99
04:00:17|2120.79
04:00:19|2120.8
04:00:20|2120.8
04:00:21|2120.79
04:00:21|2120.79
04:00:24|2120.8
04:00:25|2120.82
04:00:25|2120.87
04:00:28|2121.28
04:00:29|2121.27
04:00:30|2121.27
04:00:31|2121.86
04:00:32|2121.86
04:00:33|2121.86
04:00:33|2121.85
04:00:35|2121.85
04:00:36|2121.85
04:00:36|2121.42
04:00:38|2121.35
04:00:39|2121.34
04:00:39|2121.35
04:00:41|2121.35
04:00:42|2121.07
04:00:43|2121.
04:00:44|2121.
04:00:44|2120.99
04:00:46|2121.
04:00:47|2120.99
04:00:48|2121.
04:00:49|2121.
04:00:50|2121.
04:00:50|2121.
04:00:52|2121.
04:00:52|2121.
04:00:54|2120.91
04:00:54|2120.91
04:00:55|2120.91
04:00:57|2120.69
04:00:57|2120.59
04:00:59|2120.59
04:01:00|2120.58
04:01:01|2120.59
04:01:02|2120.58
04:01:03|2120.59
04:01:04|2120.58
04:01:05|2120.59
04:01:06|2120.44
04:01:07|2120.45
04:01:08|2120.2
04:01:09|2120.2
04:01:10|2120.2
04:01:11|2120.2
04:01:13|2120.11
04:01:14|2120.1
04:01:14|2120.1
04:01:15|2120.11
04:01:16|2120.11
04:01:17|2120.11
04:01:18|2120.01
04:01:19|2120.01
04:01:20|2119.96
04:01:21|2119.88
04:01:22|2119.89
04:01:24|2119.88
04:01:26|2119.88
04:01:27|2119.88
04:01:27|2119.89
04:01:29|2119.88
04:01:29|2119.89
04:01:30|2119.71
04:01:32|2119.72
04:01:33|2119.86
04:01:34|2119.88
04:01:35|2119.89
04:01:36|2119.89
04:01:37|2119.95
04:01:38|2119.94
04:01:39|2119.94
04:01:40|2119.94
04:01:42|2119.9
04:01:43|2119.91
04:01:43|2120.4
04:01:44|2120.46
04:01:46|2120.45
04:01:47|2120.43
04:01:48|2120.57
04:01:49|2120.79
04:01:50|2120.82
04:01:51|2120.91
04:01:51|2120.9
04:01:52|2121.15
04:01:53|2121.23
04:01:55|2121.24
04:01:56|2121.41
04:01:56|2121.44
04:01:58|2121.45
04:01:58|2121.45
04:02:00|2121.44
04:02:01|2121.21
04:02:02|2121.21
04:02:02|2121.1
04:02:04|2121.1
04:02:05|2121.11
04:02:06|2121.1
04:02:06|2121.11
04:02:08|2121.16
04:02:09|2121.24
04:02:09|2121.24
04:02:11|2121.35
04:02:12|2121.27
04:02:13|2121.27
04:02:14|2121.18
04:02:15|2121.18
04:02:15|2121.19
04:02:17|2121.02
04:02:18|2121.02
04:02:19|2121.02
04:02:20|2120.68
04:02:21|2120.53
04:02:22|2120.36
04:02:23|2120.36
04:02:24|2120.49
04:02:26|2120.65
04:02:27|2120.65
04:02:28|2120.65
04:02:29|2120.65
04:02:30|2120.64
04:02:31|2120.65
04:02:33|2120.65
04:02:33|2120.65
04:02:35|2120.65
04:02:36|2120.65
04:02:36|2120.65
04:02:38|2120.7
04:02:39|2120.69
04:02:40|2120.7
04:02:41|2120.7
04:02:42|2120.65
04:02:43|2120.65
04:02:43|2120.65
04:02:45|2120.65
04:02:46|2120.5
04:02:47|2120.42
04:02:48|2120.42
04:02:49|2120.42
04:02:49|2120.42
04:02:51|2120.42
04:02:52|2120.42
04:02:53|2120.43
04:02:54|2120.4
04:02:55|2120.26
04:02:56|2120.27
04:02:58|2120.27
04:02:58|2120.27
04:02:59|2120.26
04:03:01|2120.
04:03:02|2120.
04:03:02|2120.
04:03:03|2120.
04:03:04|2120.01
04:03:05|2120.01
04:03:06|2120.01
04:03:07|2119.69
04:03:08|2119.65
04:03:09|2119.65
04:03:11|2119.56
04:03:11|2119.56
04:03:12|2119.56
04:03:13|2119.55
04:03:14|2119.56
04:03:15|2119.56
04:03:16|2119.6
04:03:18|2119.86
04:03:18|2119.85
04:03:19|2119.85
04:03:20|2119.85
04:03:21|2119.85
04:03:22|2119.86
04:03:23|2119.85
04:03:24|2119.71
04:03:26|2119.71
04:03:26|2119.72
04:03:28|2119.72
04:03:29|2119.71
04:03:30|2119.72
04:03:31|2119.72
04:03:32|2119.63
04:03:33|2119.63
04:03:35|2119.5
04:03:36|2119.51
04:03:36|2119.46
04:03:38|2119.45
04:03:38|2119.29
04:03:39|2119.29
04:03:41|2119.29
04:03:41|2119.28
04:03:42|2119.21
04:03:43|2119.2
04:03:45|2119.21
04:03:46|2119.21
04:03:47|2119.2
04:03:48|2119.21
04:03:49|2119.21
04:03:50|2119.2
04:03:51|2119.2
04:03:52|2119.09
04:03:53|2119.09
04:03:54|2119.08
04:03:55|2119.08
04:03:56|2119.09
04:03:57|2119.35
04:03:58|2119.51
04:03:59|2119.5
04:04:00|2119.5
04:04:01|2119.51
04:04:02|2119.65
04:04:03|2119.72
04:04:04|2119.72
04:04:05|2119.72
04:04:06|2119.71
04:04:07|2119.71
04:04:08|2119.71
04:04:09|2119.71
04:04:10|2119.37
04:04:11|2119.38
04:04:12|2119.37
04:04:13|2119.37
04:04:14|2119.38
04:04:15|2119.37
04:04:16|2119.34
04:04:17|2119.15
04:04:18|2119.16
04:04:19|2119.16
04:04:21|2119.15
04:04:21|2119.15
04:04:22|2119.15
04:04:23|2119.16
04:04:25|2119.15
04:04:25|2119.24
04:04:27|2119.25
04:04:29|2119.25
04:04:30|2119.24
04:04:31|2119.25
04:04:32|2119.24
04:04:33|2119.24
04:04:34|2119.25
04:04:35|2119.24
04:04:37|2119.24
04:04:38|2119.24
04:04:39|2119.25
04:04:39|2119.24
04:04:41|2119.24
04:04:42|2119.24
04:04:43|2119.24
04:04:44|2119.24
04:04:45|2119.25
04:04:46|2119.25
04:04:47|2119.25
04:04:49|2119.24
04:04:50|2119.24
04:04:50|2119.25
04:04:52|2119.25
04:04:54|2119.25
04:04:54|2119.5
04:04:55|2119.62
04:04:56|2119.62
04:04:57|2119.61
04:04:58|2119.62
04:04:59|2119.61
04:05:00|2119.62
04:05:02|2119.61
04:05:02|2119.61
04:05:03|2119.61
04:05:05|2119.48
04:05:05|2119.4
04:05:06|2119.39
04:05:07|2119.39
04:05:08|2119.4
04:05:09|2119.39
04:05:11|2119.4
04:05:11|2119.4
04:05:12|2119.39
04:05:13|2119.39
04:05:14|2119.4
04:05:15|2119.4
04:05:17|2119.39
04:05:17|2119.39
04:05:19|2119.35
04:05:19|2119.35
04:05:20|2119.36
04:05:21|2119.59
04:05:22|2119.71
04:05:23|2119.72
04:05:24|2119.71
04:05:25|2119.83
04:05:27|2119.82
04:05:28|2119.82
04:05:30|2119.83
04:05:31|2119.83
04:05:32|2119.83
04:05:33|2119.83
04:05:34|2119.83
04:05:36|2119.83
04:05:37|2119.83
04:05:38|2119.83
04:05:39|2119.83
04:05:40|2119.99
04:05:42|2120.42
04:05:42|2120.42
04:05:44|2120.71
04:05:45|2120.72
04:05:46|2120.74
04:05:47|2120.74
04:05:48|2120.81
04:05:49|2120.97
04:05:49|2121.
04:05:52|2121.17
04:05:53|2121.18
04:05:54|2121.19
04:05:55|2121.3
04:05:56|2121.29
04:05:57|2121.29
04:05:58|2121.29
04:06:00|2121.3
04:06:00|2121.3
04:06:01|2121.29
04:06:02|2121.76
04:06:04|2121.78
04:06:04|2121.79
04:06:06|2121.9
04:06:06|2121.98
04:06:07|2121.98
04:06:08|2122.
04:06:09|2122.
04:06:10|2122.65
04:06:11|2122.65
04:06:12|2122.87
04:06:13|2122.87
04:06:14|2122.86
04:06:15|2122.86
04:06:16|2122.87
04:06:18|2122.94
04:06:18|2123.
04:06:20|2122.99
04:06:20|2122.99
04:06:22|2123.
04:06:22|2123.
04:06:24|2122.59
04:06:25|2122.55
04:06:25|2122.55
04:06:26|2122.55
04:06:27|2122.55
04:06:28|2122.8
04:06:30|2122.79
04:06:30|2122.8
04:06:32|2122.8
04:06:33|2122.8
04:06:34|2122.8
04:06:36|2122.79
04:06:37|2122.79
04:06:38|2122.8
04:06:39|2122.8
04:06:40|2122.86
04:06:41|2122.86
04:06:41|2122.92
04:06:43|2122.97
04:06:44|2122.98
04:06:45|2122.98
04:06:45|2122.92
04:06:46|2122.93
04:06:48|2122.93
04:06:49|2122.93
04:06:50|2122.92
04:06:50|2122.93
04:06:51|2122.92
04:06:52|2122.93
04:06:53|2122.93
04:06:55|2122.93
04:06:55|2122.93
04:06:57|2122.83
04:06:58|2122.83
04:06:59|2122.67
04:07:00|2122.66
04:07:01|2122.66
04:07:02|2122.66
04:07:03|2122.66
04:07:04|2122.66
04:07:05|2122.65
04:07:06|2122.66
04:07:07|2122.65
04:07:08|2122.66
04:07:09|2122.65
04:07:10|2122.65
04:07:11|2122.67
04:07:12|2122.67
04:07:13|2122.8
04:07:14|2122.83
04:07:16|2122.82
04:07:16|2122.83
04:07:17|2122.94
04:07:18|2122.94
04:07:20|2122.94
04:07:20|2122.94
04:07:21|2122.94
04:07:23|2122.94
04:07:23|2122.94
04:07:25|2122.94
04:07:25|2122.93
04:07:27|2122.94
04:07:28|2122.94
04:07:28|2122.93
04:07:30|2122.94
04:07:32|2122.94
04:07:33|2122.93
04:07:34|2123.2
04:07:35|2123.21
04:07:36|2123.22
04:07:37|2123.38
04:07:38|2123.38
04:07:39|2123.38
04:07:40|2123.38
04:07:41|2123.37
04:07:42|2123.38
04:07:44|2123.38
04:07:44|2123.39
04:07:46|2123.39
04:07:47|2123.42
04:07:47|2123.43
04:07:48|2123.64
04:07:50|2123.76
04:07:51|2123.75
04:07:52|2123.75
04:07:52|2123.76
04:07:54|2123.75
04:07:55|2123.75
04:07:55|2123.75
04:07:56|2123.76
04:07:57|2123.76
04:07:59|2123.77
04:08:00|2123.77
04:08:01|2123.78
04:08:01|2123.77
04:08:02|2123.78
04:08:03|2123.77
04:08:05|2123.87
04:08:05|2123.99
04:08:06|2123.99
04:08:07|2123.99
04:08:09|2124.19
04:08:10|2124.39
04:08:10|2124.4
04:08:12|2124.76
04:08:12|2124.73
04:08:14|2124.19
04:08:15|2124.18
04:08:16|2124.23
04:08:17|2124.24
04:08:18|2124.23
04:08:19|2124.24
04:08:20|2124.18
04:08:21|2124.11
04:08:22|2124.11
04:08:22|2124.1
04:08:24|2124.11
04:08:25|2124.11
04:08:26|2124.13
04:08:27|2124.14
04:08:27|2124.13
04:08:29|2123.8
04:08:30|2123.8
04:08:32|2123.79
04:08:33|2123.81
04:08:34|2123.81
04:08:36|2123.81
04:08:36|2123.81
04:08:38|2123.81
04:08:38|2123.75
04:08:40|2123.72
04:08:41|2123.71
04:08:42|2123.38
04:08:42|2123.25
04:08:43|2123.26
04:08:45|2123.26
04:08:46|2123.25
04:08:47|2123.26
04:08:48|2123.25
04:08:49|2123.26
04:08:49|2123.35
04:08:51|2123.57
04:08:52|2123.57
04:08:53|2123.57
04:08:54|2123.56
04:08:55|2123.56
04:08:56|2123.57
04:08:57|2123.57
04:08:59|2123.97
04:09:00|2123.97
04:09:01|2123.97
04:09:01|2123.35
04:09:05|2123.35
04:09:06|2123.46
04:09:07|2123.46
04:09:08|2123.46
04:09:09|2123.45
04:09:10|2123.67
04:09:11|2123.66
04:09:12|2123.66
04:09:13|2123.9
04:09:14|2123.91
04:09:15|2123.91
04:09:16|2123.9
04:09:18|2123.9
04:09:19|2123.9
04:09:19|2123.84
04:09:20|2123.4
04:09:21|2123.36
04:09:22|2123.36
04:09:23|2123.36
04:09:24|2123.28
04:09:25|2123.29
04:09:26|2123.28
04:09:27|2123.35
04:09:28|2123.34
04:09:29|2123.35
04:09:31|2123.47
04:09:32|2123.74
04:09:34|2123.74
04:09:34|2123.84
04:09:36|2123.84
04:09:37|2123.83
04:09:38|2123.84
04:09:39|2123.89
04:09:39|2123.89
04:09:40|2123.89
04:09:41|2123.89
04:09:42|2123.63
04:09:44|2123.63
04:09:45|2123.62
04:09:45|2123.62
04:09:47|2123.63
04:09:47|2123.62
04:09:49|2123.63
04:09:49|2123.62
04:09:51|2123.63
04:09:52|2123.63
04:09:53|2123.63
04:09:54|2123.63
04:09:55|2123.63
04:09:56|2123.63
04:09:57|2123.57
04:09:58|2123.57
04:09:59|2123.57
04:10:00|2123.57
04:10:01|2123.66
04:10:03|2123.66
04:10:04|2123.66
04:10:04|2123.66
04:10:06|2123.66
04:10:06|2123.66
04:10:07|2123.66
04:10:08|2123.66
04:10:09|2123.89
04:10:10|2123.9
04:10:11|2123.9
04:10:13|2123.89
04:10:14|2123.34
04:10:15|2123.35
04:10:16|2123.35
04:10:17|2123.35
04:10:18|2123.34
04:10:19|2123.35
04:10:20|2123.55
04:10:21|2123.68
04:10:22|2123.68
04:10:23|2123.67
04:10:24|2123.68
04:10:25|2123.68
04:10:26|2123.68
04:10:27|2123.68
04:10:28|2123.39
04:10:29|2123.39
04:10:30|2123.38
04:10:31|2123.37
04:10:32|2123.35
04:10:33|2123.35
04:10:34|2123.36
04:10:35|2123.35
04:10:37|2123.35
04:10:38|2123.36
04:10:38|2123.35
04:10:40|2123.35
04:10:41|2123.36
04:10:42|2123.36
04:10:43|2123.36
04:10:43|2123.36
04:10:45|2123.36
04:10:45|2123.35
04:10:46|2123.36
04:10:48|2123.36
04:10:49|2123.36
04:10:50|2123.36
04:10:51|2123.36
04:10:52|2123.36
04:10:53|2123.36
04:10:53|2123.36
04:10:55|2123.36
04:10:56|2123.36
04:10:57|2123.36
04:10:58|2123.35
04:10:59|2123.36
04:11:00|2123.36
04:11:01|2123.36
04:11:02|2123.35
04:11:03|2123.35
04:11:04|2123.35
04:11:05|2123.36
04:11:07|2123.36
04:11:08|2123.35
04:11:09|2122.73
04:11:09|2122.65
04:11:10|2122.65
04:11:11|2122.65
04:11:12|2122.65
04:11:13|2122.64
04:11:14|2122.65
04:11:15|2122.65
04:11:17|2122.64
04:11:17|2122.64
04:11:19|2122.65
04:11:19|2122.64
04:11:21|2122.65
04:11:22|2122.65
04:11:23|2122.65
04:11:23|2122.64
04:11:24|2122.61
04:11:26|2122.61
04:11:27|2122.61
04:11:28|2122.62
04:11:29|2122.62
04:11:30|2122.62
04:11:30|2122.62
04:11:32|2122.61
04:11:32|2122.61
04:11:35|2122.55
04:11:36|2122.54
04:11:37|2122.55
04:11:39|2122.55
04:11:40|2122.55
04:11:41|2122.54
04:11:42|2122.55
04:11:43|2122.65
04:11:44|2122.65
04:11:45|2122.75
04:11:46|2122.94
04:11:47|2122.94
04:11:48|2122.95
04:11:49|2122.94
04:11:50|2122.95
04:11:51|2122.95
04:11:52|2122.94
04:11:53|2122.94
04:11:54|2122.75
04:11:55|2122.74
04:11:56|2122.75
04:11:57|2122.74
04:11:58|2122.74
04:12:00|2122.74
04:12:00|2122.74
04:12:02|2122.74
04:12:02|2122.74
04:12:03|2122.75
04:12:05|2122.88
04:12:06|2122.87
04:12:07|2122.88
04:12:07|2122.88
04:12:08|2122.88
04:12:09|2123.1
04:12:11|2123.1
04:12:11|2123.1
04:12:12|2123.09
04:12:13|2123.04
04:12:14|2123.04
04:12:15|2123.03
04:12:17|2123.
04:12:18|2122.99
04:12:19|2122.7
04:12:20|2122.65
04:12:21|2122.65
04:12:22|2122.65
04:12:23|2122.65
04:12:24|2122.64
04:12:25|2122.05
04:12:26|2121.43
04:12:27|2121.43
04:12:28|2121.42
04:12:29|2121.24
04:12:30|2121.24
04:12:32|2121.24
04:12:32|2121.23
04:12:33|2120.71
04:12:35|2120.02
04:12:36|2120.01
04:12:37|2119.26
04:12:38|2119.25
04:12:39|2119.31
04:12:40|2119.55
04:12:42|2119.39
04:12:43|2119.39
04:12:44|2119.39
04:12:45|2119.53
04:12:46|2119.55
04:12:47|2119.54
04:12:48|2119.55
04:12:49|2119.54
04:12:50|2119.54
04:12:51|2119.54
04:12:52|2119.54
04:12:54|2119.54
04:12:55|2119.54
04:12:56|2119.55
04:12:57|2119.54
04:12:58|2119.54
04:12:58|2119.28
04:12:59|2118.65
04:13:01|2118.66
04:13:02|2118.66
04:13:03|2118.66
04:13:03|2118.74
04:13:05|2118.74
04:13:06|2118.73
04:13:07|2118.73
04:13:08|2118.73
04:13:09|2118.73
04:13:09|2118.74
04:13:11|2118.73
04:13:12|2118.73
04:13:12|2118.67
04:13:14|2118.66
04:13:15|2118.73
04:13:16|2118.67
04:13:17|2118.67
04:13:18|2118.67
04:13:19|2118.67
04:13:20|2118.66
04:13:21|2118.65
04:13:22|2118.66
04:13:23|2118.53
04:13:24|2118.52
04:13:25|2118.23
04:13:26|2118.07
04:13:27|2118.08
04:13:28|2118.08
04:13:29|2118.08
04:13:30|2118.08
04:13:31|2118.08
04:13:32|2118.07
04:13:33|2117.84
04:13:34|2117.65
04:13:35|2117.66
04:13:37|2117.1
04:13:38|2116.91
04:13:39|2117.26
04:13:41|2117.27
04:13:42|2116.87
04:13:43|2116.88
04:13:44|2116.87
04:13:44|2116.88
04:13:46|2116.88
04:13:47|2116.87
04:13:49|2116.88
04:13:50|2116.88
04:13:51|2116.97
04:13:52|2117.1
04:13:52|2117.1
04:13:54|2116.59
04:13:55|2116.59
04:13:56|2116.59
04:13:57|2116.83
04:13:58|2116.83
04:13:59|2117.
04:14:00|2117.
04:14:01|2117.
04:14:02|2117.
04:14:03|2117.
04:14:04|2117.
04:14:05|2116.99
04:14:06|2117.
04:14:07|2116.99
04:14:08|2117.
04:14:09|2117.
04:14:10|2117.
04:14:11|2116.99
04:14:12|2117.
04:14:13|2117.
04:14:14|2117.
04:14:15|2116.99
04:14:16|2117.25
04:14:17|2117.67
04:14:19|2117.69
04:14:20|2117.69
04:14:21|2117.69
04:14:22|2117.69
04:14:23|2117.68
04:14:24|2117.68
04:14:25|2117.69
04:14:26|2117.68
04:14:27|2117.68
04:14:28|2117.69
04:14:29|2117.69
04:14:30|2117.69
04:14:31|2117.69
04:14:32|2117.69
04:14:33|2117.68
04:14:35|2117.15
04:14:35|2116.8
04:14:37|2116.99
04:14:38|2117.28
04:14:40|2117.28
04:14:41|2117.36
04:14:42|2117.35
04:14:43|2117.35
04:14:45|2117.36
04:14:46|2117.35
04:14:46|2117.35
04:14:47|2117.36
04:14:48|2117.36
04:14:50|2117.35
04:14:51|2117.14
04:14:52|2117.12
04:14:53|2117.12
04:14:54|2117.12
04:14:55|2117.11
04:14:56|2117.11
04:14:57|2117.12
04:14:58|2117.12
04:14:59|2117.11
04:15:00|2117.12
04:15:01|2117.11
04:15:02|2117.11
04:15:03|2117.12
04:15:04|2117.11
04:15:05|2117.12
04:15:06|2117.12
04:15:07|2117.12
04:15:08|2117.32
04:15:09|2117.32
04:15:10|2117.31
04:15:11|2117.32
04:15:12|2117.31
04:15:13|2117.23
04:15:14|2117.13
04:15:15|2116.73
04:15:16|2116.29
04:15:17|2116.18
04:15:18|2116.12
04:15:19|2116.12
04:15:20|2116.11
04:15:21|2116.26
04:15:22|2116.67
04:15:23|2116.67
04:15:24|2116.3
04:15:25|2116.14
04:15:26|2116.13
04:15:27|2115.75
04:15:28|2115.65
04:15:29|2115.66
04:15:30|2115.66
04:15:31|2115.66
04:15:32|2115.66
04:15:33|2115.66
04:15:34|2115.66
04:15:35|2115.66
04:15:36|2115.66
04:15:37|2115.66
04:15:39|2115.66
04:15:40|2115.66
04:15:41|2115.66
04:15:42|2115.65
04:15:44|2115.65
04:15:45|2115.66
04:15:46|2115.66
04:15:47|2115.88
04:15:48|2115.88
04:15:49|2115.88
04:15:50|2115.24
04:15:51|2115.23
04:15:52|2115.23
04:15:53|2115.23
04:15:54|2115.24
04:15:55|2115.24
04:15:56|2115.23
04:15:57|2115.01
04:15:58|2115.01
04:15:59|2115.01
04:16:00|2115.
04:16:01|2115.01
04:16:02|2114.76
04:16:03|2114.59
04:16:04|2114.58
04:16:05|2114.58
04:16:06|2114.73
04:16:07|2114.9
04:16:08|2114.89
04:16:09|2114.7
04:16:10|2114.7
04:16:11|2114.7
04:16:12|2114.53
04:16:13|2114.05
04:16:14|2114.22
04:16:15|2114.22
04:16:16|2114.21
04:16:17|2114.22
04:16:18|2114.21
04:16:19|2114.
04:16:20|2114.
04:16:21|2114.
04:16:23|2113.69
04:16:23|2113.21
04:16:25|2112.99
04:16:25|2112.92
04:16:26|2113.05
04:16:27|2113.68
04:16:28|2113.71
04:16:29|2113.75
04:16:31|2113.75
04:16:31|2113.83
04:16:32|2113.83
04:16:33|2114.46
04:16:35|2114.46
04:16:35|2114.74
04:16:36|2114.76
04:16:37|2114.76
04:16:39|2114.75
04:16:41|2114.92
04:16:41|2114.92
04:16:42|2114.92
04:16:44|2114.92
04:16:45|2114.62
04:16:46|2114.62
04:16:47|2114.62
04:16:48|2114.61
04:16:49|2114.62
04:16:50|2114.38
04:16:51|2114.38
04:16:52|2114.26
04:16:53|2114.25
04:16:54|2114.26
04:16:55|2114.26
04:16:56|2114.55
04:16:57|2114.58
04:16:58|2114.62
04:16:59|2114.76
04:17:00|2114.75
04:17:01|2114.98
04:17:02|2115.
04:17:03|2115.
04:17:04|2114.99
04:17:05|2115.
04:17:06|2114.99
04:17:07|2115.
04:17:08|2115.
04:17:09|2115.
04:17:11|2115.
04:17:11|2114.87
04:17:13|2114.87
04:17:13|2114.74
04:17:15|2114.74
04:17:16|2114.74
04:17:16|2114.61
04:17:18|2114.62
04:17:19|2114.61
04:17:20|2114.62
04:17:20|2114.83
04:17:21|2114.85
04:17:22|2115.
04:17:24|2114.99
04:17:24|2115.
04:17:26|2115.
04:17:27|2114.99
04:17:27|2115.
04:17:29|2115.
04:17:30|2115.
04:17:31|2114.99
04:17:32|2115.
04:17:33|2115.
04:17:34|2115.
04:17:35|2115.
04:17:36|2115.
04:17:37|2115.
04:17:38|2114.99
04:17:39|2115.
04:17:41|2114.17
04:17:41|2114.1
04:17:42|2114.1
04:17:44|2114.11
04:17:45|2114.1
04:17:46|2114.1
04:17:47|2114.09
04:17:48|2114.09
04:17:49|2114.1
04:17:50|2114.1
04:17:51|2114.1
04:17:53|2114.1
04:17:53|2114.01
04:17:54|2114.1
04:17:55|2114.1
04:17:57|2114.1
04:17:58|2114.1
04:17:59|2114.09
04:18:00|2114.1
04:18:01|2114.09
04:18:02|2114.09
04:18:03|2114.1
04:18:04|2114.74
04:18:05|2114.74
04:18:06|2114.75
04:18:07|2114.41
04:18:08|2114.39
04:18:09|2114.53
04:18:10|2114.53
04:18:11|2114.63
04:18:12|2114.77
04:18:13|2114.76
04:18:15|2114.77
04:18:15|2114.76
04:18:17|2114.77
04:18:17|2114.76
04:18:18|2114.77
04:18:19|2114.76
04:18:20|2114.76
04:18:21|2114.68
04:18:22|2114.31
04:18:24|2114.3
04:18:24|2114.31
04:18:25|2114.31
04:18:27|2114.16
04:18:28|2114.16
04:18:28|2114.16
04:18:29|2114.16
04:18:31|2114.16
04:18:32|2114.15
04:18:32|2114.15
04:18:34|2114.15
04:18:34|2114.16
04:18:35|2114.15
04:18:36|2113.98
04:18:37|2113.95
04:18:38|2113.94
04:18:39|2113.94
04:18:41|2113.94
04:18:42|2113.95
04:18:44|2113.94
04:18:45|2113.94
04:18:46|2113.81
04:18:47|2113.65
04:18:48|2113.52
04:18:49|2113.53
04:18:50|2113.53
04:18:52|2113.52
04:18:52|2113.2
04:18:54|2113.2
04:18:55|2113.19
04:18:56|2113.19
04:18:57|2113.2
04:18:58|2113.2
04:18:59|2113.2
04:19:00|2113.2
04:19:02|2113.2
04:19:02|2114.14
04:19:03|2114.15
04:19:04|2113.95
04:19:05|2113.95
04:19:06|2113.95
04:19:07|2113.94
04:19:09|2113.95
04:19:09|2113.86
04:19:10|2113.69
04:19:11|2113.55
04:19:12|2113.24
04:19:13|2112.8
04:19:15|2112.6
04:19:15|2112.52
04:19:16|2112.52
04:19:18|2112.52
04:19:18|2112.51
04:19:19|2112.51
04:19:21|2112.52
04:19:21|2112.43
04:19:22|2112.41
04:19:23|2112.42
04:19:25|2111.98
04:19:25|2111.81
04:19:26|2111.78
04:19:28|2111.77
04:19:28|2111.39
04:19:29|2111.39
04:19:30|2111.44
04:19:31|2111.25
04:19:32|2111.18
04:19:33|2111.
04:19:34|2111.
04:19:36|2111.
04:19:37|2111.
04:19:38|2110.99
04:19:38|2111.
04:19:40|2110.84
04:19:40|2110.84
04:19:42|2111.58
04:19:44|2111.82
04:19:45|2111.81
04:19:46|2112.
04:19:47|2112.68
04:19:48|2112.69
04:19:49|2112.91
04:19:51|2112.91
04:19:52|2112.9
04:19:53|2112.64
04:19:55|2112.56
04:19:56|2112.89
04:19:57|2112.91
04:19:57|2112.99
04:19:59|2113.
04:20:00|2112.99
04:20:01|2112.89
04:20:02|2112.56
04:20:02|2112.55
04:20:04|2112.54
04:20:05|2112.56
04:20:06|2112.5
04:20:06|2112.29
04:20:07|2112.28
04:20:09|2111.87
04:20:09|2111.87
04:20:11|2111.87
04:20:12|2111.97
04:20:13|2111.97
04:20:13|2111.78
04:20:15|2111.54
04:20:16|2111.54
04:20:17|2111.21
04:20:18|2111.21
04:20:19|2111.2
04:20:20|2111.92
04:20:20|2111.79
04:20:22|2111.79
04:20:23|2111.98
04:20:24|2112.49
04:20:25|2112.53
04:20:26|2112.65
04:20:27|2112.66
04:20:27|2112.75
04:20:29|2112.91
04:20:30|2112.97
04:20:31|2112.9
04:20:32|2112.86
04:20:33|2112.86
04:20:34|2112.86
04:20:35|2112.86
04:20:36|2112.71
04:20:37|2112.48
04:20:38|2112.23
04:20:39|2112.73
04:20:39|2112.73
04:20:41|2112.58
04:20:42|2112.43
04:20:43|2112.79
04:20:45|2112.79
04:20:46|2112.61
04:20:48|2112.55
04:20:49|2112.54
04:20:50|2112.45
04:20:51|2112.7
04:20:52|2112.85
04:20:54|2112.93
04:20:55|2112.93
04:20:55|2112.93
04:20:57|2112.96
04:20:58|2112.99
04:20:58|2113.65
04:21:00|2114.
04:21:01|2114.
04:21:01|2113.99
04:21:03|2114.
04:21:04|2114.
04:21:05|2114.
04:21:06|2114.
04:21:06|2114.
04:21:08|2113.99
04:21:09|2114.
04:21:11|2114.
04:21:11|2114.
04:21:12|2114.08
04:21:13|2114.15
04:21:15|2114.15
04:21:16|2114.75
04:21:17|2114.77
04:21:18|2114.77
04:21:19|2114.91
04:21:19|2114.91
04:21:21|2114.91
04:21:21|2114.91
04:21:22|2114.91
04:21:24|2114.91
04:21:25|2114.91
04:21:25|2114.91
04:21:26|2114.91
04:21:27|2114.9
04:21:29|2114.9
04:21:29|2114.9
04:21:30|2114.9
04:21:32|2114.91
04:21:32|2114.91
04:21:33|2114.91
04:21:35|2114.99
04:21:35|2115.
04:21:36|2115.46
04:21:37|2115.75
04:21:38|2115.87
04:21:39|2115.87
04:21:40|2116.
04:21:41|2116.06
04:21:43|2116.06
04:21:44|2116.07
04:21:45|2116.07
04:21:46|2116.07
04:21:47|2116.07
04:21:49|2116.07
04:21:50|2116.06
04:21:51|2116.07
04:21:51|2116.07
04:21:53|2116.07
04:21:53|2115.62
04:21:55|2115.61
04:21:56|2115.62
04:21:57|2115.61
04:21:58|2115.61
04:21:59|2115.53
04:22:01|2115.52
04:22:01|2115.53
04:22:03|2115.67
04:22:04|2115.92
04:22:05|2115.91
04:22:05|2116.04
04:22:07|2116.07
04:22:08|2116.07
04:22:09|2116.07
04:22:10|2116.07
04:22:11|2116.29
04:22:12|2116.3
04:22:13|2116.35
04:22:14|2116.65
04:22:15|2116.95
04:22:16|2116.95
04:22:17|2116.95
04:22:18|2116.86
04:22:19|2116.85
04:22:20|2116.85
04:22:22|2116.86
04:22:22|2116.85
04:22:23|2116.95
04:22:24|2116.97
04:22:26|2117.
04:22:27|2117.26
04:22:27|2118.23
04:22:29|2118.22
04:22:29|2118.6
04:22:30|2118.13
04:22:31|2118.28
04:22:32|2118.28
04:22:33|2118.28
04:22:35|2118.29
04:22:36|2118.29
04:22:36|2118.28
04:22:37|2118.28
04:22:38|2117.66
04:22:39|2117.65
04:22:40|2118.04
04:22:41|2118.13
04:22:42|2118.13
04:22:44|2118.14
04:22:45|2118.41
04:22:46|2118.88
04:22:47|2118.82
04:22:49|2118.69
04:22:50|2118.74
04:22:51|2119.37
04:22:52|2119.02
04:22:54|2119.02
04:22:55|2119.02
04:22:56|2119.65
04:22:56|2119.64
04:22:58|2119.69
04:22:59|2119.99
04:23:00|2120.
04:23:00|2120.42
04:23:02|2120.52
04:23:02|2120.31
04:23:04|2120.32
04:23:06|2120.32
04:23:07|2120.39
04:23:08|2120.39
04:23:08|2120.39
04:23:10|2120.39
04:23:11|2119.42
04:23:12|2119.01
04:23:12|2118.16
04:23:13|2117.78
04:23:14|2117.7
04:23:15|2117.67
04:23:17|2117.68
04:23:18|2118.3
04:23:19|2118.35
04:23:19|2118.35
04:23:20|2118.36
04:23:21|2118.9
04:23:23|2118.9
04:23:23|2118.9
04:23:25|2119.05
04:23:25|2119.24
04:23:26|2119.65
04:23:27|2119.71
04:23:28|2120.06
04:23:30|2120.08
04:23:30|2120.07
04:23:31|2120.09
04:23:33|2120.09
04:23:34|2120.09
04:23:35|2120.35
04:23:35|2120.01
04:23:36|2120.01
04:23:37|2120.01
04:23:38|2120.23
04:23:39|2120.23
04:23:40|2120.5
04:23:41|2120.54
04:23:42|2120.53
04:23:43|2121.04
04:23:45|2121.2
04:23:46|2121.2
04:23:47|2121.
04:23:49|2120.81
04:23:50|2121.09
04:23:51|2121.09
04:23:52|2121.1
04:23:54|2121.09
04:23:54|2121.07
04:23:56|2121.5
04:23:57|2121.5
04:23:58|2121.49
04:23:59|2121.5
04:24:00|2121.49
04:24:01|2121.5
04:24:02|2121.53
04:24:03|2122.05
04:24:04|2121.61
04:24:05|2121.61
04:24:06|2121.61
04:24:07|2121.62
04:24:08|2121.62
04:24:09|2121.93
04:24:11|2121.93
04:24:12|2121.94
04:24:12|2121.93
04:24:14|2121.98
04:24:15|2122.12
04:24:15|2122.13
04:24:16|2122.22
04:24:17|2122.22
04:24:18|2123.09
04:24:19|2123.15
04:24:20|2123.15
04:24:22|2123.15
04:24:23|2122.65
04:24:24|2122.67
04:24:25|2122.68
04:24:25|2122.67
04:24:27|2122.68
04:24:28|2122.05
04:24:28|2122.05
04:24:30|2121.85
04:24:30|2121.56
04:24:32|2121.55
04:24:33|2121.45
04:24:34|2121.19
04:24:34|2121.54
04:24:35|2121.53
04:24:37|2121.53
04:24:38|2121.54
04:24:39|2121.54
04:24:40|2121.86
04:24:41|2122.05
04:24:41|2122.35
04:24:42|2122.2
04:24:44|2122.26
04:24:44|2122.34
04:24:46|2122.34
04:24:48|2122.15
04:24:49|2122.07
04:24:50|2122.06
04:24:51|2121.73
04:24:52|2121.74
04:24:53|2121.73
04:24:54|2121.74
04:24:55|2121.61
04:24:56|2121.61
04:24:57|2121.61
04:24:58|2121.61
04:24:59|2121.61
04:25:00|2121.6
04:25:01|2121.6
04:25:02|2121.61
04:25:03|2121.61
04:25:04|2121.61
04:25:05|2121.95
04:25:06|2121.96
04:25:07|2122.29
04:25:08|2122.29
04:25:09|2122.29
04:25:11|2122.43
04:25:11|2122.43
04:25:13|2122.44
04:25:13|2122.44
04:25:14|2122.43
04:25:16|2122.34
04:25:16|2122.34
04:25:17|2122.34
04:25:19|2122.35
04:25:20|2122.35
04:25:20|2122.34
04:25:21|2122.34
04:25:22|2122.34
04:25:23|2122.34
04:25:24|2122.15
04:25:25|2122.44
04:25:27|2122.43
04:25:27|2122.44
04:25:28|2122.64
04:25:29|2122.65
04:25:31|2122.36
04:25:32|2122.37
04:25:32|2122.37
04:25:33|2122.37
04:25:34|2122.37
04:25:35|2122.37
04:25:37|2122.37
04:25:38|2122.37
04:25:38|2122.37
04:25:39|2122.36
04:25:40|2122.2
04:25:41|2122.21
04:25:42|2122.21
04:25:43|2122.01
04:25:44|2122.01
04:25:45|2122.02
04:25:46|2122.02
04:25:48|2122.01
04:25:50|2122.3
04:25:51|2122.3
04:25:53|2122.3
04:25:54|2122.31
04:25:55|2122.31
04:25:56|2122.31
04:25:57|2122.31
04:25:58|2122.31
04:25:59|2122.3
04:26:00|2121.78
04:26:01|2121.76
04:26:02|2121.76
04:26:03|2121.76
04:26:04|2121.96
04:26:05|2121.96
04:26:06|2122.22
04:26:07|2122.28
04:26:08|2122.29
04:26:09|2122.28
04:26:10|2122.28
04:26:11|2122.29
04:26:12|2122.29
04:26:13|2122.28
04:26:14|2122.29
04:26:15|2122.28
04:26:16|2122.28
04:26:17|2122.28
04:26:18|2122.29
04:26:19|2122.28
04:26:20|2122.02
04:26:21|2122.03
04:26:22|2122.02
04:26:23|2122.02
04:26:24|2122.03
04:26:25|2122.02
04:26:26|2122.02
04:26:27|2122.35
04:26:28|2122.5
04:26:29|2122.5
04:26:30|2122.5
04:26:31|2122.5
04:26:32|2122.5
04:26:33|2122.5
04:26:34|2122.5
04:26:35|2122.49
04:26:36|2122.04
04:26:37|2122.2
04:26:38|2122.35
04:26:39|2122.35
04:26:40|2122.35
04:26:42|2122.35
04:26:42|2122.35
04:26:43|2122.49
04:26:44|2122.49
04:26:45|2122.5
04:26:46|2122.5
04:26:47|2122.5
04:26:48|2122.49
04:26:50|2122.49
04:26:51|2122.75
04:26:52|2122.77
04:26:53|2122.76
04:26:55|2122.77
04:26:55|2122.76
04:26:57|2122.76
04:26:58|2122.77
04:26:59|2122.85
04:27:00|2123.23
04:27:01|2123.14
04:27:02|2123.09
04:27:04|2123.09
04:27:05|2123.09
04:27:06|2123.11
04:27:06|2123.11
04:27:08|2123.11
04:27:08|2123.1
04:27:10|2123.1
04:27:11|2122.8
04:27:11|2122.8
04:27:13|2122.96
04:27:14|2122.96
04:27:15|2122.96
04:27:16|2122.97
04:27:17|2122.97
04:27:18|2122.54
04:27:18|2122.4
04:27:20|2122.38
04:27:21|2122.37
04:27:22|2122.37
04:27:22|2122.37
04:27:23|2122.38
04:27:25|2122.37
04:27:25|2122.37
04:27:27|2122.22
04:27:27|2122.22
04:27:30|2122.22
04:27:30|2122.22
04:27:31|2122.21
04:27:32|2122.21
04:27:33|2122.21
04:27:35|2122.2
04:27:36|2122.2
04:27:36|2122.19
04:27:37|2122.19
04:27:38|2122.05
04:27:39|2122.02
04:27:41|2121.53
04:27:41|2121.71
04:27:43|2121.01
04:27:43|2121.01
04:27:44|2121.01
04:27:45|2120.71
04:27:47|2120.92
04:27:47|2120.92
04:27:48|2120.98
04:27:50|2120.98
04:27:51|2120.98
04:27:52|2120.98
04:27:53|2120.82
04:27:55|2120.82
04:27:57|2120.83
04:27:58|2121.28
04:27:59|2121.29
04:28:00|2121.28
04:28:01|2121.28
04:28:02|2121.29
04:28:03|2121.28
04:28:04|2121.2
04:28:05|2120.85
04:28:06|2120.83
04:28:07|2120.82
04:28:08|2120.64
04:28:09|2120.9
04:28:10|2120.91
04:28:11|2120.91
04:28:13|2120.91
04:28:14|2120.5
04:28:15|2120.5
04:28:15|2120.5
04:28:17|2120.43
04:28:18|2120.44
04:28:19|2120.3
04:28:20|2120.27
04:28:21|2120.01
04:28:22|2119.8
04:28:23|2119.52
04:28:24|2119.52
04:28:25|2119.52
04:28:26|2119.52
04:28:27|2119.52
04:28:28|2119.9
04:28:29|2119.9
04:28:30|2119.9
04:28:31|2119.91
04:28:32|2119.9
04:28:33|2119.9
04:28:34|2119.91
04:28:35|2119.91
04:28:37|2119.52
04:28:38|2119.53
04:28:39|2119.53
04:28:39|2119.53
04:28:40|2119.52
04:28:42|2119.52
04:28:42|2119.63
04:28:43|2119.62
04:28:45|2119.62
04:28:45|2119.63
04:28:46|2119.79
04:28:47|2119.44
04:28:48|2119.41
04:28:50|2119.21
04:28:51|2119.21
04:28:53|2119.2
04:28:54|2119.35
04:28:55|2119.51
04:28:56|2119.51
04:28:57|2119.52
04:28:58|2119.52
04:28:59|2119.52
04:29:00|2119.7
04:29:01|2119.7
04:29:02|2119.69
04:29:06|2119.33
04:29:07|2119.33
04:29:08|2119.71
04:29:10|2119.71
04:29:11|2119.71
04:29:12|2119.72
04:29:13|2119.71
04:29:14|2119.71
04:29:15|2119.71
04:29:17|2119.5
04:29:18|2119.47
04:29:19|2119.47
04:29:19|2119.47
04:29:20|2119.47
04:29:21|2119.2
04:29:23|2119.15
04:29:23|2118.55
04:29:25|2118.56
04:29:26|2118.82
04:29:26|2118.83
04:29:27|2118.83
04:29:29|2118.83
04:29:29|2118.83
04:29:30|2118.83
04:29:31|2118.83
04:29:32|2118.82
04:29:33|2118.82
04:29:34|2119.25
04:29:36|2119.47
04:29:37|2119.47
04:29:37|2119.47
04:29:38|2119.2
04:29:40|2119.19
04:29:41|2119.19
04:29:41|2119.19
04:29:42|2119.2
04:29:44|2119.19
04:29:44|2119.2
04:29:46|2119.2
04:29:47|2119.19
04:29:47|2119.19
04:29:49|2119.2
04:29:49|2119.2
04:29:50|2119.2
04:29:52|2119.19
04:29:54|2119.74
04:29:55|2119.73
04:29:56|2119.73
04:29:57|2119.73
04:29:58|2119.73
04:29:59|2119.74
04:30:00|2120.17
04:30:01|2120.18
04:30:02|2120.18
04:30:03|2120.34
04:30:04|2120.52
04:30:05|2120.52
04:30:06|2120.51
04:30:07|2120.52
04:30:08|2120.55
04:30:10|2120.72
04:30:10|2120.82
04:30:12|2120.83
04:30:13|2120.83
04:30:14|2120.82
04:30:14|2120.82
04:30:15|2120.82
04:30:16|2120.82
04:30:17|2120.83
04:30:18|2120.82
04:30:20|2120.66
04:30:22|2120.55
04:30:22|2120.55
04:30:23|2120.55
04:30:25|2120.55
04:30:25|2120.7
04:30:27|2120.79
04:30:27|2120.79
04:30:29|2120.78
04:30:30|2120.78
04:30:30|2120.79
04:30:31|2120.78
04:30:33|2120.83
04:30:33|2120.83
04:30:34|2120.82
04:30:36|2120.82
04:30:36|2120.82
04:30:37|2120.83
04:30:38|2120.83
04:30:39|2121.37
04:30:40|2121.38
04:30:42|2121.62
04:30:42|2121.62
04:30:43|2121.62
04:30:44|2121.62
04:30:46|2121.62
04:30:47|2121.62
04:30:47|2121.62
04:30:48|2121.61
04:30:49|2121.62
04:30:50|2121.61
04:30:51|2121.61
04:30:53|2121.62
04:30:55|2121.62
04:30:55|2121.62
04:30:56|2121.62
04:30:58|2121.61
04:30:59|2121.61
04:31:00|2121.82
04:31:01|2121.97
04:31:02|2121.96
04:31:03|2121.97
04:31:03|2122.
04:31:04|2122.45
04:31:05|2122.78
04:31:07|2122.63
04:31:07|2122.62
04:31:09|2122.63
04:31:10|2122.63
04:31:11|2122.63
04:31:11|2122.62
04:31:13|2122.62
04:31:14|2122.63
04:31:14|2122.62
04:31:16|2122.62
04:31:17|2122.62
04:31:17|2122.62
04:31:18|2122.62
04:31:19|2122.62
04:31:21|2122.62
04:31:21|2122.63
04:31:22|2122.63
04:31:24|2122.63
04:31:25|2122.62
04:31:26|2122.62
04:31:27|2122.63
04:31:27|2122.38
04:31:28|2122.38
04:31:30|2122.39
04:31:31|2122.38
04:31:32|2122.38
04:31:33|2122.39
04:31:34|2122.39
04:31:35|2122.38
04:31:36|2122.38
04:31:36|2122.39
04:31:38|2122.44
04:31:39|2122.58
04:31:39|2122.57
04:31:41|2122.57
04:31:41|2122.57
04:31:42|2122.58
04:31:43|2122.58
04:31:44|2122.62
04:31:45|2122.63
04:31:47|2122.63
04:31:48|2122.63
04:31:49|2122.63
04:31:50|2122.63
04:31:50|2122.63
04:31:52|2122.63
04:31:53|2122.63
04:31:55|2122.85
04:31:56|2122.85
04:31:57|2122.84
04:31:58|2122.85
04:32:00|2122.85
04:32:00|2122.85
04:32:02|2122.85
04:32:03|2123.2
04:32:04|2123.2
04:32:05|2122.62
04:32:07|2122.63
04:32:07|2122.63
04:32:08|2122.62
04:32:10|2122.63
04:32:11|2122.71
04:32:12|2122.71
04:32:12|2122.71
04:32:13|2122.92
04:32:15|2122.95
04:32:15|2123.1
04:32:16|2123.1
04:32:17|2123.1
04:32:19|2123.11
04:32:19|2123.1
04:32:21|2122.86
04:32:21|2122.86
04:32:22|2122.86
04:32:24|2122.87
04:32:24|2122.62
04:32:25|2122.63
04:32:27|2122.63
04:32:27|2122.62
04:32:29|2122.62
04:32:30|2122.91
04:32:30|2122.91
04:32:32|2122.92
04:32:32|2123.14
04:32:33|2123.13
04:32:34|2122.96
04:32:36|2122.93
04:32:36|2122.93
04:32:37|2123.55
04:32:38|2123.54
04:32:39|2123.55
04:32:40|2123.25
04:32:41|2123.12
04:32:42|2123.4
04:32:43|2123.41
04:32:45|2123.41
04:32:45|2123.4
04:32:46|2123.51
04:32:47|2123.52
04:32:49|2123.72
04:32:50|2123.72
04:32:51|2124.24
04:32:51|2124.23
04:32:52|2124.23
04:32:53|2124.37
04:32:55|2124.36
04:32:57|2124.37
04:32:58|2124.36
04:32:59|2124.36
04:33:01|2123.63
04:33:03|2124.3
04:33:03|2124.3
04:33:05|2124.29
04:33:06|2124.3
04:33:07|2124.3
04:33:08|2124.44
04:33:09|2124.43
04:33:09|2124.43
04:33:10|2124.44
04:33:12|2124.43
04:33:13|2124.44
04:33:14|2123.79
04:33:15|2123.78
04:33:16|2123.79
04:33:17|2123.51
04:33:18|2123.51
04:33:19|2123.5
04:33:20|2123.5
04:33:21|2123.51
04:33:22|2123.73
04:33:24|2124.15
04:33:25|2124.15
04:33:25|2124.28
04:33:27|2124.29
04:33:32|2124.43
04:33:33|2124.52
04:33:34|2124.52
04:33:35|2124.52
04:33:36|2124.52
04:33:36|2124.52
04:33:38|2124.87
04:33:39|2124.86
04:33:40|2124.86
04:33:41|2124.6
04:33:42|2124.49
04:33:43|2124.49
04:33:44|2124.49
04:33:45|2124.48
04:33:46|2124.49
04:33:47|2124.49
04:33:48|2124.48
04:33:49|2124.49
04:33:50|2124.48
04:33:51|2124.68
04:33:52|2124.69
04:33:53|2124.69
04:33:54|2124.69
04:33:56|2124.68
04:33:56|2124.68
04:33:58|2124.68
04:33:59|2124.68
04:34:00|2124.68
04:34:01|2124.69
04:34:01|2124.69
04:34:03|2124.79
04:34:04|2124.87
04:34:05|2124.87
04:34:05|2124.87
04:34:06|2124.87
04:34:07|2124.86
04:34:09|2124.87
04:34:10|2124.86
04:34:12|2124.87
04:34:12|2124.87
04:34:13|2125.19
04:34:14|2125.2
04:34:15|2125.2
04:34:16|2124.81
04:34:17|2124.28
04:34:18|2124.16
04:34:19|2124.55
04:34:20|2124.55
04:34:22|2124.56
04:34:23|2124.56
04:34:24|2124.7
04:34:24|2124.71
04:34:26|2124.7
04:34:26|2124.86
04:34:28|2125.14
04:34:28|2125.14
04:34:30|2125.14
04:34:31|2125.14
04:34:34|2124.6
04:34:35|2124.51
04:34:35|2124.51
04:34:37|2124.51
04:34:37|2124.51
04:34:39|2124.74
04:34:39|2124.55
04:34:41|2124.55
04:34:42|2124.54
04:34:43|2124.54
04:34:44|2124.54
04:34:44|2124.55
04:34:46|2124.96
04:34:46|2124.96
04:34:47|2124.96
04:34:49|2125.3
04:34:49|2125.73
04:34:51|2125.46
04:34:51|2125.45
04:34:53|2125.34
04:34:54|2125.33
04:34:54|2125.34
04:34:55|2125.34
04:34:58|2125.34
04:34:59|2125.33
04:35:01|2125.34
04:35:02|2125.55
04:35:03|2125.39
04:35:03|2125.34
04:35:04|2125.35
04:35:06|2125.34
04:35:07|2125.34
04:35:08|2125.35
04:35:08|2125.57
04:35:10|2125.57
04:35:10|2125.99
04:35:12|2125.99
04:35:13|2125.92
04:35:13|2125.93
04:35:14|2125.92
04:35:15|2125.93
04:35:17|2125.92
04:35:18|2125.93
04:35:19|2125.92
04:35:20|2126.52
04:35:21|2127.66
04:35:22|2127.07
04:35:24|2127.01
04:35:24|2127.01
04:35:26|2127.01
04:35:26|2127.14
04:35:27|2127.88
04:35:28|2128.
04:35:29|2127.99
04:35:31|2129.71
04:35:31|2129.33
04:35:32|2128.94
04:35:33|2128.95
04:35:34|2128.94
04:35:35|2128.79
04:35:37|2128.57
04:35:38|2128.57
04:35:38|2128.25
04:35:39|2128.01
04:35:41|2128.24
04:35:41|2128.24
04:35:43|2128.25
04:35:43|2128.44
04:35:44|2128.44
04:35:46|2128.44
04:35:46|2128.44
04:35:47|2128.44
04:35:50|2128.56
04:35:51|2128.56
04:35:51|2128.56
04:35:52|2128.56
04:35:53|2128.56
04:35:55|2128.56
04:35:55|2128.56
04:35:56|2128.57
04:35:58|2128.57
04:36:00|2128.58
04:36:01|2128.57
04:36:03|2128.58
04:36:04|2128.94
04:36:05|2128.94
04:36:07|2128.71
04:36:08|2128.7
04:36:08|2128.71
04:36:10|2128.38
04:36:10|2128.38
04:36:12|2128.74
04:36:13|2129.1
04:36:14|2128.94
04:36:15|2128.94
04:36:15|2128.94
04:36:17|2128.93
04:36:18|2128.94
04:36:19|2128.94
04:36:20|2128.94
04:36:22|2128.94
04:36:23|2128.93
04:36:24|2128.93
04:36:25|2128.93
04:36:25|2128.93
04:36:27|2128.93
04:36:28|2128.94
04:36:29|2128.94
04:36:30|2128.93
04:36:31|2128.94
04:36:32|2129.2
04:36:33|2129.2
04:36:34|2129.19
04:36:35|2128.93
04:36:36|2128.88
04:36:36|2128.87
04:36:38|2128.87
04:36:38|2128.87
04:36:40|2129.03
04:36:41|2129.1
04:36:44|2129.05
04:36:46|2129.06
04:36:47|2129.06
04:36:47|2129.05
04:36:48|2129.06
04:36:49|2129.05
04:36:50|2129.06
04:36:51|2129.06
04:36:52|2129.05
04:36:53|2129.06
04:36:54|2129.06
04:36:56|2129.05
04:36:56|2129.06
04:36:57|2129.05
04:36:59|2129.06
04:37:01|2129.06
04:37:02|2128.23
04:37:04|2128.23
04:37:04|2128.24
04:37:06|2128.24
04:37:07|2128.23
04:37:08|2128.24
04:37:08|2128.23
04:37:10|2128.24
04:37:11|2128.24
04:37:11|2128.23
04:37:12|2128.07
04:37:13|2128.08
04:37:15|2128.01
04:37:16|2127.92
04:37:17|2127.91
04:37:18|2127.92
04:37:19|2127.92
04:37:20|2127.91
04:37:21|2128.2
04:37:22|2128.19
04:37:23|2128.19
04:37:24|2128.19
04:37:25|2128.2
04:37:26|2128.19
04:37:27|2128.19
04:37:28|2127.91
04:37:30|2127.9
04:37:31|2127.9
04:37:32|2127.9
04:37:33|2128.07
04:37:34|2128.07
04:37:35|2128.06
04:37:37|2128.04
04:37:37|2128.03
04:37:38|2128.04
04:37:39|2128.04
04:37:40|2128.03
04:37:41|2128.04
04:37:42|2128.04
04:37:43|2128.03
04:37:44|2128.65
04:37:46|2128.7
04:37:46|2128.7
04:37:47|2128.8
04:37:48|2128.79
04:37:50|2128.8
04:37:51|2128.79
04:37:51|2128.8
04:37:52|2128.79
04:37:53|2128.62
04:37:55|2128.62
04:37:55|2128.63
04:37:57|2128.53
04:37:57|2128.54
04:37:58|2128.54
04:38:00|2128.54
04:38:02|2128.53
04:38:03|2128.07
04:38:05|2128.5
04:38:06|2128.49
04:38:06|2128.49
04:38:08|2128.2
04:38:09|2128.2
04:38:10|2128.2
04:38:11|2128.2
04:38:12|2128.19
04:38:13|2127.93
04:38:14|2127.35
04:38:14|2126.23
04:38:15|2126.37
04:38:17|2126.38
04:38:18|2125.8
04:38:20|2125.92
04:38:21|2125.92
04:38:22|2126.32
04:38:23|2126.92
04:38:24|2127.25
04:38:26|2127.25
04:38:26|2127.25
04:38:28|2127.24
04:38:29|2127.48
04:38:30|2127.49
04:38:31|2127.49
04:38:32|2127.48
04:38:33|2127.48
04:38:34|2127.37
04:38:35|2127.37
04:38:36|2127.37
04:38:37|2127.48
04:38:38|2127.66
04:38:39|2127.67
04:38:40|2127.67
04:38:41|2127.67
04:38:42|2127.67
04:38:43|2127.66
04:38:44|2127.66
04:38:45|2127.89
04:38:46|2127.89
04:38:47|2128.
04:38:48|2128.
04:38:49|2128.
04:38:50|2128.11
04:38:51|2128.16
04:38:53|2128.2
04:38:53|2128.79
04:38:54|2128.8
04:38:56|2128.8
04:38:57|2128.79
04:38:57|2128.8
04:38:59|2128.8
04:38:59|2128.8
04:39:02|2128.79
04:39:03|2128.8
04:39:04|2127.71
04:39:05|2127.71
04:39:07|2127.72
04:39:08|2128.08
04:39:09|2128.31
04:39:09|2128.31
04:39:10|2128.35
04:39:12|2128.5
04:39:13|2128.5
04:39:13|2128.5
04:39:14|2128.5
04:39:16|2128.49
04:39:16|2127.67
04:39:18|2127.68
04:39:19|2127.68
04:39:19|2127.21
04:39:21|2127.07
04:39:22|2127.08
04:39:23|2127.07
04:39:24|2127.45
04:39:25|2127.44
04:39:26|2127.44
04:39:27|2127.44
04:39:28|2127.44
04:39:29|2127.45
04:39:30|2127.45
04:39:33|2127.58
04:39:36|2128.18
04:39:37|2128.17
04:39:38|2128.17
04:39:39|2128.18
04:39:40|2128.18
04:39:42|2128.18
04:39:42|2128.8
04:39:43|2128.8
04:39:44|2128.8
04:39:45|2128.8
04:39:46|2128.8
04:39:47|2128.8
04:39:49|2128.44
04:39:50|2128.44
04:39:50|2128.43
04:39:52|2128.13
04:39:52|2128.12
04:39:54|2127.89
04:39:54|2127.89
04:39:56|2127.84
04:39:56|2127.85
04:39:57|2127.84
04:39:59|2127.85
04:40:00|2127.85
04:40:00|2127.63
04:40:03|2127.15
04:40:04|2127.15
04:40:05|2127.14
04:40:05|2126.54
04:40:07|2126.54
04:40:08|2126.53
04:40:09|2126.54
04:40:09|2126.53
04:40:10|2126.53
04:40:12|2125.77
04:40:13|2125.77
04:40:13|2125.77
04:40:15|2125.76
04:40:16|2125.77
04:40:17|2125.77
04:40:19|2126.2
04:40:19|2126.25
04:40:22|2126.26
04:40:23|2126.26
04:40:24|2126.26
04:40:25|2126.1
04:40:26|2125.8
04:40:27|2125.81
04:40:28|2125.98
04:40:29|2125.99
04:40:30|2125.98
04:40:31|2125.98
04:40:32|2125.85
04:40:33|2125.2
04:40:34|2125.15
04:40:35|2125.16
04:40:36|2124.9
04:40:37|2124.7
04:40:39|2124.71
04:40:39|2124.71
04:40:40|2124.7
04:40:41|2124.97
04:40:43|2124.68
04:40:44|2124.67
04:40:45|2124.
04:40:46|2122.85
04:40:47|2122.85
04:40:48|2122.34
04:40:48|2122.34
04:40:50|2123.09
04:40:51|2122.58
04:40:52|2122.58
04:40:52|2122.72
04:40:54|2123.1
04:40:55|2123.23
04:40:56|2123.24
04:40:56|2123.24
04:40:57|2123.24
04:40:58|2122.91
04:41:00|2123.
04:41:01|2123.1
04:41:03|2123.1
04:41:05|2122.5
04:41:06|2122.49
04:41:07|2122.5
04:41:08|2122.49
04:41:09|2122.33
04:41:09|2122.32
04:41:11|2121.87
04:41:12|2121.77
04:41:13|2121.78
04:41:13|2121.46
04:41:15|2121.22
04:41:16|2121.21
04:41:17|2121.22
04:41:18|2121.22
04:41:19|2121.22
04:41:19|2121.68
04:41:21|2121.13
04:41:23|2121.14
04:41:25|2121.11
04:41:25|2121.28
04:41:26|2121.6
04:41:28|2121.6
04:41:28|2122.28
04:41:29|2122.28
04:41:31|2122.27
04:41:31|2122.28
04:41:32|2122.28
04:41:34|2122.89
04:41:35|2123.06
04:41:36|2123.06
04:41:37|2123.06
04:41:39|2123.1
04:41:39|2123.09
04:41:40|2122.8
04:41:41|2122.69
04:41:43|2122.66
04:41:43|2122.59
04:41:44|2122.5
04:41:45|2122.5
04:41:47|2122.5
04:41:47|2122.44
04:41:49|2122.44
04:41:49|2122.44
04:41:51|2122.67
04:41:52|2122.67
04:41:53|2122.66
04:41:53|2122.28
04:41:54|2121.87
04:41:55|2121.79
04:41:56|2122.02
04:41:58|2122.02
04:41:58|2122.03
04:41:59|2122.03
04:42:00|2122.17
04:42:01|2121.91
04:42:03|2121.92
04:42:04|2121.92
04:42:06|2121.5
04:42:07|2121.5
04:42:08|2121.5
04:42:09|2121.26
04:42:10|2121.14
04:42:11|2120.93
04:42:11|2120.93
04:42:13|2121.64
04:42:14|2121.5
04:42:16|2121.51
04:42:17|2121.22
04:42:18|2121.22
04:42:19|2121.21
04:42:19|2121.22
04:42:21|2121.
04:42:22|2120.96
04:42:23|2120.96
04:42:25|2120.96
04:42:25|2120.95
04:42:27|2120.55
04:42:28|2120.56
04:42:28|2120.56
04:42:29|2120.55
04:42:31|2120.55
04:42:31|2120.44
04:42:32|2120.43
04:42:34|2120.43
04:42:34|2120.65
04:42:36|2120.65
04:42:36|2120.52
04:42:37|2120.4
04:42:38|2120.4
04:42:40|2120.26
04:42:41|2120.26
04:42:42|2120.26
04:42:42|2120.26
04:42:44|2120.73
04:42:45|2120.78
04:42:46|2120.78
04:42:46|2120.47
04:42:47|2120.45
04:42:48|2120.44
04:42:49|2120.45
04:42:50|2120.61
04:42:51|2120.64
04:42:52|2120.49
04:42:53|2120.49
04:42:54|2120.49
04:42:55|2120.48
04:42:56|2120.48
04:42:57|2120.44
04:42:58|2120.45
04:42:59|2120.44
04:43:00|2120.45
04:43:02|2120.2
04:43:03|2120.13
04:43:03|2120.2
04:43:05|2120.2
04:43:06|2120.2
04:43:08|2120.56
04:43:09|2120.79
04:43:10|2120.83
04:43:11|2120.83
04:43:12|2121.15
04:43:14|2121.51
04:43:15|2121.51
04:43:17|2121.51
04:43:17|2121.51
04:43:18|2121.21
04:43:20|2120.9
04:43:20|2120.88
04:43:21|2120.7
04:43:22|2120.32
04:43:23|2120.32
04:43:24|2120.26
04:43:26|2120.
04:43:27|2120.
04:43:27|2119.98
04:43:28|2119.91
04:43:30|2119.87
04:43:31|2119.23
04:43:32|2118.88
04:43:33|2119.24
04:43:34|2119.24
04:43:35|2118.91
04:43:36|2118.91
04:43:37|2118.91
04:43:38|2118.78
04:43:39|2118.77
04:43:40|2119.02
04:43:41|2119.01
04:43:42|2118.7
04:43:43|2118.7
04:43:44|2118.7
04:43:45|2118.7
04:43:46|2118.7
04:43:47|2118.7
04:43:48|2118.7
04:43:49|2118.69
04:43:50|2118.7
04:43:51|2118.69
04:43:52|2118.69
04:43:53|2118.66
04:43:54|2118.63
04:43:55|2118.63
04:43:56|2118.63
04:43:57|2118.69
04:43:58|2118.7
04:43:59|2118.69
04:44:00|2118.69
04:44:01|2118.7
04:44:02|2118.69
04:44:03|2118.7
04:44:04|2118.7
04:44:05|2118.7
04:44:07|2118.7
04:44:08|2118.89
04:44:09|2119.04
04:44:10|2119.04
04:44:11|2119.19
04:44:12|2119.53
04:44:14|2119.54
04:44:14|2119.5
04:44:15|2119.36
04:44:17|2119.29
04:44:17|2119.29
04:44:19|2119.08
04:44:20|2119.06
04:44:21|2119.06
04:44:22|2119.06
04:44:24|2119.05
04:44:24|2119.12
04:44:25|2119.12
04:44:26|2119.12
04:44:27|2119.12
04:44:29|2119.12
04:44:29|2119.12
04:44:30|2119.11
04:44:32|2119.13
04:44:33|2119.25
04:44:34|2119.24
04:44:35|2119.24
04:44:37|2119.25
04:44:37|2119.24
04:44:38|2119.16
04:44:40|2119.16
04:44:41|2119.16
04:44:42|2119.17
04:44:43|2119.16
04:44:44|2119.16
04:44:46|2119.16
04:44:46|2119.16
04:44:47|2119.16
04:44:49|2119.17
04:44:49|2119.17
04:44:51|2119.21
04:44:51|2119.22
04:44:53|2119.21
04:44:53|2119.21
04:44:54|2119.21
04:44:56|2119.21
04:44:57|2119.21
04:44:57|2119.21
04:44:58|2119.21
04:45:00|2119.22
04:45:00|2119.23
04:45:01|2119.25
04:45:02|2119.24
04:45:03|2119.29
04:45:05|2119.53
04:45:05|2119.55
04:45:07|2119.64
04:45:09|2119.5
04:45:09|2119.26
04:45:11|2119.49
04:45:12|2119.49
04:45:13|2119.56
04:45:14|2119.57
04:45:15|2119.56
04:45:16|2119.91
04:45:17|2120.
04:45:19|2120.
04:45:19|2120.
04:45:21|2120.3
04:45:22|2120.29
04:45:22|2120.3
04:45:24|2120.29
04:45:24|2120.3
04:45:25|2120.3
04:45:26|2120.46
04:45:27|2120.45
04:45:28|2120.35
04:45:29|2120.01
04:45:30|2120.01
04:45:32|2120.
04:45:33|2120.01
04:45:34|2120.
04:45:35|2120.01
04:45:35|2119.65
04:45:37|2119.66
04:45:37|2119.66
04:45:38|2119.65
04:45:39|2119.66
04:45:40|2119.65
04:45:41|2119.43
04:45:42|2119.25
04:45:44|2119.25
04:45:44|2119.42
04:45:45|2119.42
04:45:47|2119.42
04:45:47|2119.41
04:45:48|2119.37
04:45:50|2119.38
04:45:51|2119.37
04:45:51|2119.38
04:45:52|2119.37
04:45:54|2119.38
04:45:54|2119.37
04:45:55|2119.18
04:45:56|2119.15
04:45:58|2118.5
04:45:58|2118.49
04:46:00|2117.97
04:46:01|2117.96
04:46:02|2117.97
04:46:03|2117.96
04:46:03|2118.28
04:46:05|2118.87
04:46:06|2118.87
04:46:07|2118.87
04:46:08|2118.74
04:46:10|2118.73
04:46:11|2118.73
04:46:11|2118.74
04:46:13|2118.73
04:46:14|2118.81
04:46:14|2119.2
04:46:16|2119.22
04:46:17|2119.2
04:46:18|2118.87
04:46:19|2118.51
04:46:20|2118.24
04:46:21|2117.79
04:46:22|2117.81
04:46:23|2117.89
04:46:24|2117.89
04:46:24|2117.9
04:46:25|2117.89
04:46:27|2117.89
04:46:28|2117.9
04:46:29|2117.8
04:46:30|2117.55
04:46:31|2117.37
04:46:32|2116.75
04:46:33|2116.72
04:46:34|2117.01
04:46:35|2117.01
04:46:37|2116.81
04:46:37|2116.32
04:46:38|2116.32
04:46:39|2116.79
04:46:40|2116.47
04:46:42|2116.47
04:46:42|2116.47
04:46:44|2116.47
04:46:44|2116.48
04:46:45|2116.48
04:46:47|2116.48
04:46:48|2116.75
04:46:49|2117.07
04:46:50|2116.81
04:46:50|2116.48
04:46:51|2116.2
04:46:53|2116.19
04:46:54|2116.17
04:46:55|2116.38
04:46:56|2116.47
04:46:56|2116.48
04:46:58|2116.48
04:46:59|2116.67
04:47:00|2116.39
04:47:01|2116.38
04:47:02|2116.67
04:47:03|2117.01
04:47:04|2116.7
04:47:05|2116.51
04:47:06|2116.51
04:47:07|2116.51
04:47:08|2116.51
04:47:10|2116.
04:47:11|2115.84
04:47:13|2115.91
04:47:14|2116.18
04:47:15|2116.35
04:47:16|2116.37
04:47:17|2116.62
04:47:18|2116.62
04:47:19|2116.62
04:47:21|2116.62
04:47:22|2117.02
04:47:23|2117.02
04:47:23|2117.31
04:47:25|2117.54
04:47:26|2117.55
04:47:27|2117.83
04:47:28|2117.82
04:47:29|2117.61
04:47:30|2117.52
04:47:31|2117.42
04:47:32|2117.43
04:47:33|2117.24
04:47:34|2117.39
04:47:35|2117.39
04:47:36|2117.39
04:47:37|2117.39
04:47:38|2117.77
04:47:40|2117.76
04:47:41|2117.5
04:47:42|2117.49
04:47:42|2117.49
04:47:44|2117.49
04:47:45|2117.49
04:47:45|2117.76
04:47:46|2117.84
04:47:48|2117.94
04:47:48|2117.96
04:47:49|2117.96
04:47:50|2117.96
04:47:52|2118.15
04:47:52|2118.15
04:47:54|2118.14
04:47:55|2118.15
04:47:55|2118.15
04:47:56|2118.15
04:47:58|2118.15
04:47:59|2118.15
04:48:00|2118.14
04:48:00|2117.75
04:48:02|2117.91
04:48:03|2118.08
04:48:04|2118.07
04:48:05|2118.3
04:48:05|2118.29
04:48:07|2118.51
04:48:08|2118.63
04:48:11|2118.95
04:48:12|2119.17
04:48:13|2119.45
04:48:14|2119.46
04:48:15|2119.34
04:48:17|2119.05
04:48:18|2119.51
04:48:19|2119.63
04:48:20|2119.92
04:48:21|2119.92
04:48:22|2119.92
04:48:23|2120.12
04:48:24|2120.33
04:48:25|2120.33
04:48:26|2120.46
04:48:27|2120.52
04:48:28|2120.52
04:48:29|2120.52
04:48:30|2120.52
04:48:31|2120.52
04:48:33|2120.75
04:48:34|2120.76
04:48:35|2120.75
04:48:36|2120.76
04:48:37|2120.88
04:48:38|2121.01
04:48:39|2121.01
04:48:39|2121.29
04:48:41|2121.28
04:48:41|2121.28
04:48:43|2121.44
04:48:44|2121.48
04:48:44|2121.61
04:48:45|2121.61
04:48:47|2121.62
04:48:47|2121.61
04:48:49|2121.62
04:48:50|2121.62
04:48:51|2121.62
04:48:51|2121.62
04:48:52|2121.94
04:48:54|2121.94
04:48:54|2121.94
04:48:56|2121.5
04:48:56|2121.93
04:48:58|2121.93
04:48:58|2121.93
04:49:00|2121.84
04:49:01|2121.67
04:49:02|2122.
04:49:03|2122.16
04:49:05|2122.03
04:49:05|2122.03
04:49:06|2122.04
04:49:07|2122.04
04:49:08|2122.03
04:49:09|2122.04
04:49:11|2122.04
04:49:13|2122.15
04:49:15|2122.3
04:49:16|2122.31
04:49:17|2122.71
04:49:18|2122.71
04:49:19|2122.56
04:49:20|2122.57
04:49:21|2122.56
04:49:22|2122.75
04:49:23|2122.88
04:49:24|2123.1
04:49:24|2122.6
04:49:25|2122.6
04:49:26|2122.6
04:49:29|2122.6
04:49:30|2122.61
04:49:30|2122.61
04:49:31|2122.61
04:49:33|2122.61
04:49:34|2122.61
04:49:35|2122.61
04:49:36|2122.63
04:49:37|2122.71
04:49:37|2122.71
04:49:39|2122.71
04:49:39|2122.41
04:49:40|2122.18
04:49:42|2121.97
04:49:43|2121.97
04:49:44|2121.97
04:49:44|2121.97
04:49:46|2121.97
04:49:47|2122.21
04:49:48|2122.22
04:49:48|2122.23
04:49:50|2122.22
04:49:51|2122.22
04:49:51|2122.22
04:49:53|2122.22
04:49:54|2122.22
04:49:55|2122.23
04:49:56|2122.22
04:49:57|2122.22
04:49:58|2122.6
04:49:59|2122.61
04:50:00|2122.6
04:50:01|2122.61
04:50:02|2122.6
04:50:03|2122.6
04:50:04|2122.5
04:50:05|2122.5
04:50:06|2122.5
04:50:07|2122.5
04:50:08|2122.44
04:50:09|2122.58
04:50:10|2122.59
04:50:11|2122.58
04:50:13|2122.59
04:50:14|2122.59
04:50:15|2122.58
04:50:16|2122.58
04:50:17|2122.52
04:50:18|2122.53
04:50:19|2122.52
04:50:21|2122.52
04:50:22|2122.52
04:50:22|2122.52
04:50:23|2122.52
04:50:24|2122.53
04:50:25|2122.53
04:50:26|2122.53
04:50:27|2122.52
04:50:29|2122.56
04:50:29|2122.58
04:50:31|2122.58
04:50:32|2122.59
04:50:33|2122.58
04:50:33|2122.59
04:50:35|2122.91
04:50:35|2123.15
04:50:36|2123.34
04:50:37|2123.34
04:50:38|2123.34
04:50:40|2123.4
04:50:40|2123.49
04:50:42|2123.65
04:50:46|2124.3
04:50:48|2124.3
04:50:48|2124.43
04:50:49|2124.89
04:50:50|2125.56
04:50:51|2126.16
04:50:52|2126.28
04:50:54|2126.71
04:50:54|2127.08
04:50:55|2127.08
04:50:56|2127.08
04:50:57|2127.14
04:50:59|2126.4
04:50:59|2126.63
04:51:00|2127.14
04:51:01|2126.95
04:51:02|2126.94
04:51:04|2127.14
04:51:04|2127.37
04:51:05|2127.56
04:51:06|2127.56
04:51:08|2127.43
04:51:10|2127.43
04:51:10|2127.43
04:51:12|2127.33
04:51:14|2127.2
04:51:15|2126.59
04:51:16|2126.58
04:51:16|2126.56
04:51:18|2126.56
04:51:19|2126.57
04:51:20|2126.57
04:51:20|2126.57
04:51:22|2126.57
04:51:24|2126.94
04:51:24|2126.94
04:51:25|2127.42
04:51:26|2127.42
04:51:27|2127.79
04:51:28|2127.79
04:51:29|2127.79
04:51:31|2127.79
04:51:31|2127.97
04:51:33|2127.99
04:51:33|2128.
04:51:34|2128.
04:51:36|2128.
04:51:36|2127.99
04:51:38|2128.43
04:51:39|2128.43
04:51:40|2128.43
04:51:41|2128.02
04:51:42|2128.02
04:51:43|2127.9
04:51:44|2127.61
04:51:45|2127.61
04:51:46|2127.6
04:51:47|2127.61
04:51:48|2127.61
04:51:49|2127.32
04:51:50|2127.
04:51:51|2126.73
04:51:52|2126.72
04:51:53|2126.72
04:51:54|2126.98
04:51:55|2126.97
04:51:56|2126.98
04:51:57|2126.98
04:51:58|2126.97
04:51:59|2126.26
04:52:00|2126.27
04:52:01|2126.26
04:52:02|2126.08
04:52:04|2126.08
04:52:04|2126.01
04:52:06|2125.73
04:52:06|2125.81
04:52:07|2125.8
04:52:09|2125.8
04:52:10|2126.05
04:52:10|2126.04
04:52:12|2126.04
04:52:12|2125.72
04:52:13|2125.72
04:52:15|2125.73
04:52:16|2125.73
04:52:17|2125.72
04:52:18|2125.95
04:52:19|2125.94
04:52:20|2125.94
04:52:21|2126.11
04:52:22|2126.12
04:52:23|2126.12
04:52:24|2126.12
04:52:25|2126.12
04:52:26|2126.11
04:52:27|2126.11
04:52:28|2126.11
04:52:30|2126.12
04:52:30|2126.12
04:52:31|2126.11
04:52:33|2126.12
04:52:34|2126.11
04:52:35|2126.74
04:52:36|2126.74
04:52:37|2126.76
04:52:38|2126.76
04:52:39|2126.76
04:52:41|2126.76
04:52:41|2126.77
04:52:42|2126.95
04:52:43|2127.
04:52:45|2127.3
04:52:46|2127.29
04:52:47|2127.55
04:52:47|2127.56
04:52:48|2127.55
04:52:49|2127.56
04:52:51|2127.55
04:52:52|2127.24
04:52:52|2127.23
04:52:54|2127.24
04:52:55|2127.24
04:52:55|2127.74
04:52:56|2127.73
04:52:58|2127.59
04:52:59|2127.59
04:52:59|2127.3
04:53:01|2127.21
04:53:02|2127.15
04:53:02|2127.41
04:53:03|2127.68
04:53:04|2127.69
04:53:06|2127.69
04:53:07|2128.
04:53:08|2128.
04:53:09|2128.
04:53:10|2128.
04:53:11|2128.
04:53:12|2128.51
04:53:13|2127.83
04:53:14|2127.83
04:53:15|2127.82
04:53:16|2127.83
04:53:17|2127.82
04:53:19|2127.82
04:53:20|2127.83
04:53:21|2127.83
04:53:22|2128.27
04:53:23|2128.27
04:53:24|2128.28
04:53:25|2128.53
04:53:26|2128.53
04:53:27|2128.53
04:53:28|2127.96
04:53:29|2127.73
04:53:30|2127.73
04:53:31|2127.73
04:53:33|2127.74
04:53:33|2127.9
04:53:34|2127.98
04:53:35|2128.21
04:53:37|2128.16
04:53:38|2128.07
04:53:39|2128.16
04:53:40|2128.25
04:53:41|2128.25
04:53:42|2128.24
04:53:43|2128.22
04:53:44|2128.22
04:53:45|2128.21
04:53:46|2128.22
04:53:47|2128.21
04:53:49|2128.22
04:53:50|2128.05
04:53:51|2127.97
04:53:53|2127.91
04:53:53|2127.91
04:53:54|2127.91
04:53:56|2127.91
04:53:57|2127.91
04:53:57|2127.91
04:53:58|2127.91
04:53:59|2127.91
04:54:00|2128.29
04:54:02|2127.74
04:54:02|2127.15
04:54:03|2126.7
04:54:05|2126.56
04:54:07|2126.27
04:54:08|2126.51
04:54:08|2126.5
04:54:10|2126.51
04:54:10|2126.51
04:54:11|2126.51
04:54:12|2126.51
04:54:13|2126.5
04:54:14|2126.78
04:54:16|2127.16
04:54:18|2127.32
04:54:18|2127.52
04:54:20|2127.52
04:54:21|2127.51
04:54:21|2128.19
04:54:23|2128.19
04:54:23|2128.19
04:54:24|2127.97
04:54:25|2127.97
04:54:26|2128.2
04:54:28|2128.2
04:54:28|2128.28
04:54:30|2128.29
04:54:31|2128.29
04:54:32|2128.29
04:54:33|2128.3
04:54:34|2128.5
04:54:35|2128.49
04:54:36|2128.49
04:54:37|2128.78
04:54:38|2128.79
04:54:39|2128.46
04:54:40|2128.41
04:54:41|2128.41
04:54:42|2128.41
04:54:43|2128.41
04:54:44|2128.41
04:54:45|2128.41
04:54:46|2128.41
04:54:47|2128.41
04:54:49|2128.42
04:54:50|2128.81
04:54:50|2128.47
04:54:51|2128.42
04:54:53|2128.42
04:54:53|2128.42
04:54:54|2128.41
04:54:55|2127.75
04:54:56|2127.31
04:54:58|2127.32
04:54:59|2127.91
04:54:59|2128.32
04:55:00|2128.25
04:55:02|2128.24
04:55:03|2127.6
04:55:03|2127.14
04:55:05|2127.28
04:55:05|2128.19
04:55:07|2128.19
04:55:07|2127.78
04:55:09|2128.06
04:55:10|2128.14
04:55:11|2128.34
04:55:12|2128.33
04:55:13|2128.12
04:55:14|2128.12
04:55:15|2128.11
04:55:16|2130.04
04:55:17|2130.46
04:55:20|2130.81
04:55:21|2130.95
04:55:22|2130.36
04:55:23|2130.38
04:55:24|2130.
04:55:25|2130.01
04:55:26|2129.57
04:55:27|2129.15
04:55:28|2131.29
04:55:30|2131.3
04:55:30|2131.34
04:55:31|2131.46
04:55:33|2131.94
04:55:34|2131.08
04:55:35|2131.52
04:55:35|2131.51
04:55:37|2131.66
04:55:37|2131.67
04:55:38|2131.73
04:55:40|2132.99
04:55:41|2133.69
04:55:42|2134.01
04:55:43|2134.24
04:55:44|2133.98
04:55:46|2133.69
04:55:46|2133.6
04:55:48|2133.35
04:55:49|2132.88
04:55:49|2132.7
04:55:51|2133.23
04:55:52|2132.6
04:55:53|2132.7
04:55:54|2134.
04:55:55|2134.
04:55:56|2134.01
04:55:57|2134.
04:55:58|2133.78
04:55:59|2134.02
04:56:00|2134.01
04:56:01|2133.81
04:56:02|2133.81
04:56:03|2133.72
04:56:04|2134.29
04:56:05|2134.12
04:56:07|2134.35
04:56:07|2134.4
04:56:08|2134.59
04:56:09|2134.99
04:56:10|2135.94
04:56:11|2136.37
04:56:13|2135.82
04:56:13|2136.21
04:56:15|2136.27
04:56:15|2136.2
04:56:16|2135.89
04:56:18|2135.34
04:56:20|2134.21
04:56:20|2134.91
04:56:22|2134.46
04:56:23|2134.46
04:56:24|2134.33
04:56:25|2134.5
04:56:25|2135.09
04:56:27|2134.73
04:56:27|2135.82
04:56:28|2135.99
04:56:29|2136.41
04:56:31|2136.41
04:56:32|2135.75
04:56:32|2135.52
04:56:34|2134.81
04:56:35|2134.94
04:56:36|2134.75
04:56:36|2134.95
04:56:37|2134.66
04:56:38|2134.66
04:56:40|2134.66
04:56:41|2134.66
04:56:42|2134.66
04:56:42|2134.65
04:56:44|2134.51
04:56:44|2134.51
04:56:46|2134.22
04:56:47|2134.12
04:56:48|2134.28
04:56:49|2134.71
04:56:50|2134.5
04:56:51|2134.51
04:56:51|2134.5
04:56:53|2134.51
04:56:54|2134.99
04:56:55|2134.91
04:56:56|2134.82
04:56:57|2134.83
04:56:58|2134.83
04:56:59|2134.75
04:56:59|2134.75
04:57:02|2134.37
04:57:02|2134.47
04:57:04|2134.47
04:57:05|2134.48
04:57:06|2134.01
04:57:07|2134.2
04:57:08|2134.23
04:57:09|2134.23
04:57:10|2134.22
04:57:11|2134.33
04:57:12|2134.34
04:57:12|2134.34
04:57:14|2134.34
04:57:14|2133.65
04:57:16|2133.66
04:57:17|2133.66
04:57:17|2133.45
04:57:20|2133.44
04:57:21|2134.04
04:57:22|2134.04
04:57:23|2134.1
04:57:24|2134.1
04:57:26|2134.27
04:57:26|2134.26
04:57:27|2134.27
04:57:29|2134.27
04:57:30|2134.17
04:57:31|2134.16
04:57:31|2134.17
04:57:33|2134.17
04:57:33|2134.17
04:57:35|2134.17
04:57:36|2134.16
04:57:36|2134.26
04:57:38|2135.26
04:57:39|2135.46
04:57:40|2135.4
04:57:41|2135.
04:57:42|2135.15
04:57:43|2135.16
04:57:44|2135.19
04:57:45|2135.2
04:57:46|2135.25
04:57:47|2135.4
04:57:48|2135.41
04:57:49|2135.41
04:57:50|2135.28
04:57:51|2135.26
04:57:52|2135.16
04:57:53|2135.04
04:57:54|2135.07
04:57:55|2135.08
04:57:56|2135.08
04:57:57|2135.25
04:57:58|2135.25
04:58:00|2135.23
04:58:00|2135.
04:58:02|2134.27
04:58:02|2134.26
04:58:03|2134.27
04:58:04|2133.63
04:58:05|2133.24
04:58:06|2133.63
04:58:07|2133.64
04:58:08|2133.64
04:58:09|2133.64
04:58:11|2133.64
04:58:12|2133.63
04:58:12|2133.63
04:58:14|2133.64
04:58:14|2133.46
04:58:16|2133.46
04:58:17|2133.47
04:58:19|2134.25
04:58:20|2133.29
04:58:22|2133.29
04:58:23|2133.29
04:58:23|2133.32
04:58:25|2133.49
04:58:27|2133.49
04:58:28|2133.58
04:58:29|2132.84
04:58:30|2132.67
04:58:31|2132.35
04:58:32|2132.7
04:58:33|2132.7
04:58:34|2132.7
04:58:35|2132.71
04:58:36|2132.71
04:58:37|2132.7
04:58:38|2132.31
04:58:39|2132.31
04:58:41|2132.3
04:58:41|2132.45
04:58:43|2132.45
04:58:43|2132.45
04:58:44|2132.45
04:58:45|2132.85
04:58:47|2132.85
04:58:48|2132.95
04:58:48|2132.97
04:58:50|2132.95
04:58:51|2132.68
04:58:52|2132.68
04:58:53|2132.38
04:58:54|2132.35
04:58:55|2132.46
04:58:55|2132.46
04:58:57|2132.51
04:58:58|2132.51
04:58:59|2132.52
04:59:00|2132.3
04:59:01|2132.31
04:59:02|2132.31
04:59:02|2132.06
04:59:04|2131.65
04:59:05|2131.55
04:59:05|2131.82
04:59:07|2131.83
04:59:08|2131.82
04:59:09|2131.83
04:59:10|2131.83
04:59:11|2131.83
04:59:11|2131.83
04:59:13|2131.83
04:59:14|2131.54
04:59:15|2131.54
04:59:16|2131.55
04:59:17|2131.55
04:59:18|2131.54
04:59:19|2131.37
04:59:20|2131.37
04:59:21|2131.37
04:59:23|2131.78
04:59:24|2131.82
04:59:26|2132.38
04:59:27|2132.09
04:59:27|2132.02
04:59:28|2131.8
04:59:30|2131.71
04:59:31|2131.72
04:59:32|2131.55
04:59:33|2131.55
04:59:34|2131.44
04:59:34|2131.44
04:59:36|2131.43
04:59:36|2131.53
04:59:37|2131.52
04:59:39|2131.85
04:59:39|2131.84
04:59:40|2132.
04:59:42|2131.99
04:59:43|2132.43
04:59:43|2132.69
04:59:45|2132.68
04:59:45|2132.68
04:59:47|2132.68
04:59:48|2132.56
04:59:48|2132.5
04:59:50|2132.42
04:59:51|2132.4
04:59:52|2132.4
04:59:52|2132.4
04:59:53|2132.39
04:59:54|2132.39
04:59:56|2132.4
04:59:57|2132.4
04:59:57|2132.4
04:59:59|2132.39
05:00:00|2132.39
05:00:01|2132.39
05:00:02|2132.4
05:00:03|2132.68
05:00:04|2132.68
05:00:05|2133.
05:00:06|2132.99
05:00:06|2133.3
05:00:08|2133.3
05:00:08|2133.3
05:00:10|2133.3
05:00:11|2133.29
05:00:12|2133.29
05:00:13|2133.3
05:00:14|2133.45
05:00:16|2132.71
05:00:17|2132.07
05:00:18|2132.06
05:00:19|2132.07
05:00:19|2132.25
05:00:20|2132.51
05:00:23|2132.5
05:00:24|2132.51
05:00:25|2132.51
05:00:26|2132.7
05:00:27|2132.72
05:00:29|2132.73
05:00:30|2132.85
05:00:31|2133.42
05:00:32|2133.46
05:00:33|2133.71
05:00:34|2133.71
05:00:35|2133.7
05:00:36|2133.7
05:00:37|2133.85
05:00:38|2133.85
05:00:40|2133.32
05:00:40|2132.92
05:00:42|2132.74
05:00:43|2132.74
05:00:43|2132.74
05:00:44|2132.74
05:00:45|2132.73
05:00:46|2132.23
05:00:47|2132.24
05:00:48|2131.38
05:00:49|2131.38
05:00:50|2131.39
05:00:51|2130.73
05:00:52|2130.94
05:00:53|2130.94
05:00:54|2131.07
05:00:56|2131.09
05:00:56|2130.97
05:00:58|2130.7
05:00:58|2130.43
05:00:59|2130.27
05:01:01|2130.26
05:01:01|2129.84
05:01:02|2129.85
05:01:04|2130.75
05:01:05|2130.75
05:01:06|2130.38
05:01:07|2130.11
05:01:09|2130.11
05:01:09|2130.11
05:01:10|2130.11
05:01:11|2129.9
05:01:13|2129.
05:01:14|2128.13
05:01:15|2127.86
05:01:15|2127.86
05:01:17|2128.05
05:01:18|2128.42
05:01:18|2128.8
05:01:20|2128.05
05:01:20|2128.05
05:01:22|2128.05
05:01:24|2127.31
05:01:24|2127.11
05:01:26|2127.44
05:01:27|2127.2
05:01:28|2127.04
05:01:30|2127.21
05:01:30|2127.45
05:01:31|2127.44
05:01:32|2127.05
05:01:34|2127.05
05:01:35|2126.51
05:01:36|2125.88
05:01:37|2125.66
05:01:38|2125.66
05:01:39|2125.52
05:01:40|2125.01
05:01:41|2125.66
05:01:42|2125.65
05:01:43|2126.57
05:01:44|2126.82
05:01:45|2126.41
05:01:46|2126.42
05:01:47|2128.91
05:01:48|2128.92
05:01:48|2128.81
05:01:50|2128.49
05:01:51|2128.48
05:01:51|2128.48
05:01:53|2128.86
05:01:53|2128.97
05:01:56|2128.58
05:01:56|2130.
05:01:57|2130.
05:01:58|2130.
05:02:00|2130.01
05:02:01|2130.01
05:02:02|2130.01
05:02:02|2130.01
05:02:04|2130.01
05:02:04|2130.
05:02:06|2130.
05:02:06|2130.01
05:02:08|2130.06
05:02:09|2130.61
05:02:10|2131.3
05:02:11|2131.6
05:02:11|2131.62
05:02:12|2131.98
05:02:13|2131.85
05:02:14|2131.61
05:02:15|2131.8
05:02:16|2131.8
05:02:18|2131.82
05:02:18|2131.83
05:02:19|2131.52
05:02:20|2131.95
05:02:21|2131.98
05:02:23|2131.98
05:02:24|2131.98
05:02:26|2131.99
05:02:27|2131.98
05:02:27|2131.98
05:02:29|2131.83
05:02:29|2132.
05:02:30|2132.09
05:02:32|2131.8
05:02:33|2131.65
05:02:34|2131.66
05:02:35|2131.87
05:02:36|2131.88
05:02:37|2131.88
05:02:39|2131.87
05:02:40|2131.88
05:02:41|2131.88
05:02:42|2131.87
05:02:42|2131.88
05:02:43|2132.69
05:02:44|2132.69
05:02:45|2133.
05:02:46|2133.
05:02:47|2133.
05:02:49|2133.
05:02:49|2134.19
05:02:51|2134.37
05:02:52|2134.53
05:02:52|2134.54
05:02:54|2134.29
05:02:55|2134.02
05:02:56|2133.99
05:02:56|2133.99
05:02:57|2134.76
05:02:59|2135.65
05:02:59|2135.65
05:03:00|2135.65
05:03:01|2135.99
05:03:02|2135.99
05:03:04|2135.99
05:03:05|2135.67
05:03:06|2135.67
05:03:07|2135.44
05:03:08|2135.
05:03:09|2135.01
05:03:10|2135.03
05:03:10|2135.03
05:03:12|2135.
05:03:13|2135.
05:03:14|2135.01
05:03:14|2135.4
05:03:16|2135.54
05:03:17|2135.64
05:03:18|2135.52
05:03:19|2135.66
05:03:20|2135.65
05:03:21|2135.55
05:03:22|2135.54
05:03:23|2135.63
05:03:24|2136.09
05:03:26|2136.05
05:03:27|2136.
05:03:29|2135.5
05:03:30|2135.08
05:03:31|2134.1
05:03:33|2133.15
05:03:34|2132.33
05:03:35|2131.99
05:03:36|2131.99
05:03:37|2132.58
05:03:37|2132.58
05:03:38|2132.77
05:03:39|2132.98
05:03:41|2132.98
05:03:42|2132.99
05:03:42|2133.36
05:03:44|2133.79
05:03:45|2133.61
05:03:46|2133.62
05:03:47|2133.62
05:03:48|2133.56
05:03:48|2133.12
05:03:50|2133.13
05:03:51|2133.13
05:03:52|2133.13
05:03:53|2132.7
05:03:54|2132.55
05:03:55|2132.41
05:03:56|2132.34
05:03:57|2132.35
05:03:58|2132.35
05:03:59|2132.32
05:04:00|2132.31
05:04:01|2132.32
05:04:02|2132.82
05:04:03|2132.81
05:04:04|2132.82
05:04:05|2132.82
05:04:06|2132.82
05:04:07|2132.99
05:04:08|2133.25
05:04:10|2133.59
05:04:10|2133.63
05:04:11|2133.63
05:04:12|2133.63
05:04:13|2133.3
05:04:14|2133.3
05:04:15|2133.3
05:04:16|2132.67
05:04:17|2132.67
05:04:18|2132.68
05:04:19|2132.67
05:04:20|2131.8
05:04:21|2131.87
05:04:22|2131.87
05:04:23|2131.65
05:04:25|2131.65
05:04:26|2131.65
05:04:28|2131.66
05:04:29|2131.85
05:04:30|2132.38
05:04:30|2132.44
05:04:32|2132.02
05:04:32|2132.02
05:04:34|2132.3
05:04:35|2132.43
05:04:36|2132.66
05:04:37|2132.68
05:04:38|2132.7
05:04:39|2132.7
05:04:40|2132.69
05:04:41|2132.7
05:04:42|2132.7
05:04:43|2132.98
05:04:44|2132.98
05:04:45|2132.98
05:04:46|2133.19
05:04:47|2133.21
05:04:48|2133.2
05:04:49|2133.2
05:04:50|2133.2
05:04:51|2133.2
05:04:52|2133.41
05:04:53|2133.42
05:04:54|2133.42
05:04:55|2133.41
05:04:56|2133.42
05:04:57|2133.53
05:04:58|2133.53
05:04:59|2133.54
05:05:00|2133.53
05:05:02|2133.54
05:05:03|2133.53
05:05:04|2133.53
05:05:04|2132.77
05:05:05|2133.3
05:05:06|2133.18
05:05:08|2133.18
05:05:08|2133.32
05:05:09|2133.52
05:05:10|2133.53
05:05:12|2133.54
05:05:12|2133.54
05:05:13|2133.53
05:05:14|2133.91
05:05:15|2134.
05:05:16|2134.29
05:05:17|2134.3
05:05:19|2134.56
05:05:20|2134.59
05:05:20|2134.93
05:05:22|2134.94
05:05:22|2134.94
05:05:23|2134.93
05:05:24|2134.94
05:05:25|2134.3
05:05:27|2133.9
05:05:29|2133.54
05:05:30|2133.53
05:05:30|2133.45
05:05:32|2133.
05:05:33|2132.63
05:05:34|2132.35
05:05:35|2132.1
05:05:36|2132.64
05:05:37|2132.18
05:05:37|2132.1
05:05:40|2132.01
05:05:40|2131.41
05:05:41|2131.4
05:05:43|2131.41
05:05:43|2131.4
05:05:45|2131.41
05:05:45|2131.41
05:05:47|2131.4
05:05:48|2131.41
05:05:48|2131.24
05:05:49|2131.1
05:05:51|2131.09
05:05:52|2131.57
05:05:52|2131.73
05:05:53|2131.57
05:05:55|2131.36
05:05:56|2131.37
05:05:57|2131.36
05:05:58|2131.36
05:05:59|2131.37
05:06:00|2131.72
05:06:01|2131.39
05:06:02|2131.37
05:06:04|2131.36
05:06:04|2131.36
05:06:06|2131.36
05:06:06|2131.36
05:06:07|2131.36
05:06:08|2131.36
05:06:09|2131.37
05:06:10|2130.95
05:06:12|2130.95
05:06:13|2130.95
05:06:13|2130.95
05:06:14|2130.94
05:06:16|2131.52
05:06:17|2132.39
05:06:17|2132.91
05:06:19|2132.9
05:06:20|2132.91
05:06:21|2132.9
05:06:22|2132.32
05:06:23|2131.93
05:06:23|2132.25
05:06:25|2132.26
05:06:26|2132.4
05:06:26|2132.44
05:06:29|2132.67
05:06:30|2132.66
05:06:31|2132.45
05:06:32|2132.46
05:06:33|2132.95
05:06:34|2132.96
05:06:35|2132.96
05:06:36|2132.96
05:06:37|2132.99
05:06:37|2132.99
05:06:39|2133.
05:06:40|2133.66
05:06:40|2133.86
05:06:42|2133.86
05:06:42|2133.86
05:06:44|2133.87
05:06:45|2133.86
05:06:46|2133.87
05:06:47|2134.11
05:06:48|2134.11
05:06:49|2134.12
05:06:50|2134.12
05:06:51|2134.12
05:06:52|2134.78
05:06:53|2134.99
05:06:54|2134.99
05:06:55|2134.99
05:06:56|2134.77
05:06:57|2134.67
05:06:58|2134.67
05:06:59|2134.67
05:07:00|2134.98
05:07:01|2135.
05:07:02|2134.99
05:07:03|2135.
05:07:04|2135.19
05:07:05|2135.31
05:07:06|2135.89
05:07:07|2135.61
05:07:08|2135.5
05:07:09|2135.67
05:07:10|2135.67
05:07:11|2135.68
05:07:12|2135.67
05:07:13|2135.68
05:07:14|2135.68
05:07:15|2135.67
05:07:16|2135.4
05:07:17|2135.77
05:07:18|2135.41
05:07:19|2135.41
05:07:20|2135.65
05:07:21|2135.25
05:07:22|2135.39
05:07:23|2135.54
05:07:24|2135.54
05:07:25|2135.42
05:07:26|2135.26
05:07:27|2135.37
05:07:28|2135.53
05:07:30|2135.54
05:07:31|2135.25
05:07:32|2135.24
05:07:33|2135.24
05:07:33|2135.1
05:07:35|2134.67
05:07:36|2134.59
05:07:36|2134.59
05:07:38|2134.2
05:07:39|2133.45
05:07:40|2133.46
05:07:41|2133.46
05:07:42|2133.46
05:07:43|2134.05
05:07:44|2134.08
05:07:45|2133.77
05:07:45|2133.91
05:07:46|2133.96
05:07:49|2133.96
05:07:50|2134.38
05:07:50|2134.38
05:07:51|2134.38
05:07:53|2134.8
05:07:54|2135.32
05:07:55|2135.39
05:07:56|2135.39
05:07:57|2135.15
05:07:58|2135.37
05:07:59|2135.03
05:08:01|2134.66
05:08:02|2134.54
05:08:02|2134.5
05:08:04|2134.14
05:08:05|2133.77
05:08:05|2133.38
05:08:06|2132.83
05:08:08|2132.58
05:08:09|2132.59
05:08:09|2132.83
05:08:11|2133.24
05:08:12|2132.63
05:08:12|2132.68
05:08:14|2132.98
05:08:15|2133.15
05:08:16|2133.01
05:08:17|2132.86
05:08:18|2132.86
05:08:19|2132.71
05:08:20|2132.77
05:08:21|2133.
05:08:22|2133.13
05:08:23|2133.15
05:08:24|2133.33
05:08:25|2133.33
05:08:26|2133.43
05:08:27|2133.43
05:08:28|2133.44
05:08:30|2133.44
05:08:32|2133.43
05:08:33|2132.62
05:08:34|2132.
05:08:35|2131.94
05:08:37|2131.95
05:08:38|2131.94
05:08:39|2131.94
05:08:40|2131.64
05:08:40|2131.65
05:08:42|2131.64
05:08:42|2132.07
05:08:44|2132.07
05:08:45|2132.07
05:08:45|2132.08
05:08:47|2132.08
05:08:47|2132.08
05:08:49|2132.08
05:08:50|2131.58
05:08:51|2131.57
05:08:51|2131.75
05:08:53|2131.75
05:08:53|2131.8
05:08:55|2131.72
05:08:55|2131.26
05:08:56|2130.95
05:08:57|2130.95
05:08:58|2130.94
05:09:00|2130.93
05:09:00|2130.68
05:09:02|2131.01
05:09:03|2131.01
05:09:04|2131.01
05:09:05|2130.61
05:09:06|2130.61
05:09:07|2130.61
05:09:08|2130.6
05:09:08|2130.16
05:09:09|2130.
05:09:11|2129.6
05:09:12|2129.36
05:09:13|2129.16
05:09:13|2128.42
05:09:14|2128.46
05:09:15|2128.2
05:09:17|2128.19
05:09:18|2128.18
05:09:18|2128.32
05:09:19|2128.32
05:09:20|2128.31
05:09:22|2128.31
05:09:23|2128.2
05:09:24|2128.01
05:09:25|2128.02
05:09:25|2128.02
05:09:27|2128.02
05:09:28|2128.02
05:09:29|2128.02
05:09:29|2128.34
05:09:32|2128.35
05:09:33|2128.35
05:09:34|2128.35
05:09:35|2128.35
05:09:36|2128.34
05:09:37|2128.21
05:09:38|2128.21
05:09:39|2128.05
05:09:41|2128.05
05:09:42|2128.05
05:09:43|2127.9
05:09:44|2127.89
05:09:45|2127.89
05:09:46|2127.89
05:09:47|2128.13
05:09:48|2128.2
05:09:49|2128.94
05:09:51|2128.95
05:09:51|2128.94
05:09:53|2128.94
05:09:54|2128.95
05:09:55|2128.62
05:09:55|2128.58
05:09:57|2128.76
05:09:59|2128.76
05:09:59|2128.59
05:10:00|2128.2
05:10:01|2128.53
05:10:02|2128.53
05:10:03|2128.52
05:10:05|2128.3
05:10:05|2128.65
05:10:06|2128.95
05:10:07|2129.14
05:10:09|2129.16
05:10:10|2128.77
05:10:11|2128.76
05:10:12|2128.61
05:10:13|2128.66
05:10:14|2128.8
05:10:15|2128.55
05:10:16|2128.56
05:10:17|2128.56
05:10:18|2128.6
05:10:19|2128.36
05:10:20|2128.27
05:10:21|2128.27
05:10:22|2128.26
05:10:23|2128.27
05:10:24|2127.86
05:10:25|2127.86
05:10:26|2127.63
05:10:27|2127.86
05:10:28|2127.9
05:10:29|2128.18
05:10:30|2128.17
05:10:31|2128.27
05:10:33|2128.27
05:10:34|2128.26
05:10:36|2127.86
05:10:37|2127.87
05:10:38|2127.64
05:10:39|2127.04
05:10:40|2127.03
05:10:41|2127.03
05:10:42|2127.6
05:10:44|2127.45
05:10:45|2127.18
05:10:47|2126.84
05:10:48|2127.3
05:10:48|2127.31
05:10:49|2127.31
05:10:51|2127.62
05:10:51|2127.63
05:10:52|2127.62
05:10:54|2127.62
05:10:55|2127.58
05:10:56|2127.59
05:10:57|2127.58
05:10:58|2127.31
05:10:59|2127.3
05:11:00|2126.34
05:11:00|2126.35
05:11:02|2126.35
05:11:03|2126.48
05:11:03|2126.01
05:11:05|2126.02
05:11:06|2126.02
05:11:07|2126.02
05:11:08|2126.7
05:11:09|2126.98
05:11:10|2127.14
05:11:11|2127.01
05:11:12|2127.
05:11:13|2126.74
05:11:14|2126.71
05:11:15|2126.69
05:11:16|2126.69
05:11:17|2126.56
05:11:18|2126.41
05:11:19|2126.4
05:11:20|2126.33
05:11:21|2126.33
05:11:22|2125.86
05:11:23|2125.71
05:11:24|2125.71
05:11:25|2125.68
05:11:26|2125.66
05:11:27|2125.95
05:11:28|2125.68
05:11:29|2125.43
05:11:30|2126.18
05:11:31|2126.17
05:11:33|2125.95
05:11:35|2125.64
05:11:36|2125.42
05:11:37|2125.22
05:11:38|2125.23
05:11:39|2124.99
05:11:40|2124.98
05:11:41|2124.98
05:11:42|2125.4
05:11:43|2125.4
05:11:44|2125.2
05:11:45|2124.79
05:11:46|2124.79
05:11:47|2124.79
05:11:48|2124.79
05:11:49|2125.5
05:11:50|2125.49
05:11:50|2125.48
05:11:52|2125.27
05:11:53|2125.27
05:11:54|2125.27
05:11:56|2125.05
05:11:57|2125.54
05:11:58|2125.55
05:11:59|2125.66
05:11:59|2125.69
05:12:00|2125.69
05:12:01|2125.95
05:12:02|2126.16
05:12:03|2126.15
05:12:04|2126.15
05:12:06|2126.16
05:12:07|2126.15
05:12:08|2126.15
05:12:08|2126.29
05:12:09|2126.29
05:12:11|2126.28
05:12:12|2126.29
05:12:13|2126.32
05:12:14|2126.33
05:12:15|2125.51
05:12:17|2125.51
05:12:17|2125.47
05:12:18|2125.47
05:12:20|2125.47
05:12:20|2125.47
05:12:21|2125.79
05:12:23|2125.96
05:12:23|2125.96
05:12:25|2126.1
05:12:25|2126.17
05:12:27|2126.17
05:12:28|2126.17
05:12:29|2126.17
05:12:30|2126.17
05:12:31|2126.16
05:12:31|2126.17
05:12:33|2126.17
05:12:34|2126.17
05:12:36|2125.48
05:12:37|2125.48
05:12:38|2125.48
05:12:39|2125.48
05:12:40|2125.48
05:12:40|2125.06
05:12:42|2125.05
05:12:43|2125.05
05:12:44|2125.05
05:12:45|2124.78
05:12:45|2124.77
05:12:48|2125.27
05:12:48|2125.32
05:12:50|2125.35
05:12:51|2125.38
05:12:51|2125.8
05:12:53|2125.67
05:12:54|2125.67
05:12:55|2125.67
05:12:56|2125.67
05:12:57|2125.67
05:12:58|2125.92
05:12:59|2125.92
05:13:00|2125.95
05:13:01|2126.17
05:13:02|2126.17
05:13:03|2126.17
05:13:04|2126.17
05:13:05|2126.18
05:13:06|2126.68
05:13:07|2127.15
05:13:08|2127.14
05:13:10|2127.06
05:13:10|2127.05
05:13:11|2127.06
05:13:12|2126.85
05:13:13|2126.72
05:13:15|2126.56
05:13:15|2127.05
05:13:16|2127.05
05:13:17|2127.14
05:13:19|2127.14
05:13:20|2126.91
05:13:21|2126.91
05:13:22|2127.23
05:13:23|2127.23
05:13:24|2127.06
05:13:24|2127.21
05:13:26|2127.34
05:13:27|2126.98
05:13:28|2126.97
05:13:29|2127.15
05:13:30|2127.17
05:13:30|2127.15
05:13:32|2127.07
05:13:32|2127.06
05:13:34|2127.04
05:13:36|2126.77
05:13:37|2126.72
05:13:38|2126.2
05:13:39|2126.18
05:13:40|2126.41
05:13:41|2126.43
05:13:42|2126.71
05:13:42|2126.71
05:13:44|2126.69
05:13:45|2126.25
05:13:46|2126.26
05:13:47|2126.4
05:13:48|2126.7
05:13:49|2126.43
05:13:50|2126.23
05:13:51|2126.24
05:13:52|2126.24
05:13:52|2126.21
05:13:54|2126.42
05:13:55|2125.85
05:13:56|2125.81
05:13:57|2125.81
05:13:58|2125.81
05:13:59|2126.33
05:14:01|2126.4
05:14:02|2126.26
05:14:03|2126.25
05:14:03|2126.26
05:14:04|2126.5
05:14:05|2126.89
05:14:06|2126.5
05:14:08|2126.7
05:14:09|2126.82
05:14:09|2126.83
05:14:10|2126.83
05:14:11|2126.92
05:14:12|2126.98
05:14:13|2126.79
05:14:14|2127.39
05:14:15|2127.18
05:14:16|2127.29
05:14:18|2127.38
05:14:18|2127.39
05:14:19|2127.39
05:14:20|2127.45
05:14:21|2127.46
05:14:23|2127.45
05:14:24|2127.05
05:14:25|2126.79
05:14:26|2126.77
05:14:27|2126.78
05:14:28|2126.76
05:14:29|2126.37
05:14:30|2126.36
05:14:32|2126.37
05:14:32|2126.37
05:14:34|2126.4
05:14:35|2126.49
05:14:36|2126.41
05:14:37|2126.35
05:14:38|2126.34
05:14:39|2126.31
05:14:40|2126.31
05:14:41|2126.3
05:14:43|2126.
05:14:43|2126.03
05:14:45|2125.94
05:14:45|2125.95
05:14:47|2125.96
05:14:48|2125.95
05:14:49|2125.95
05:14:50|2125.95
05:14:51|2125.96
05:14:51|2125.95
05:14:53|2125.96
05:14:53|2125.96
05:14:54|2125.95
05:14:56|2125.82
05:14:57|2125.82
05:14:58|2125.83
05:14:59|2125.79
05:15:01|2125.43
05:15:01|2125.43
05:15:03|2125.43
05:15:03|2125.17
05:15:04|2126.08
05:15:05|2126.11
05:15:06|2126.11
05:15:08|2125.79
05:15:09|2125.78
05:15:09|2125.77
05:15:10|2125.78
05:15:11|2125.78
05:15:13|2125.53
05:15:14|2125.34
05:15:15|2125.34
05:15:16|2125.34
05:15:17|2125.17
05:15:17|2125.5
05:15:19|2125.5
05:15:20|2125.5
05:15:21|2125.5
05:15:22|2125.49
05:15:23|2125.5
05:15:24|2125.5
05:15:24|2125.49
05:15:26|2125.12
05:15:26|2125.12
05:15:28|2125.12
05:15:29|2125.12
05:15:30|2125.12
05:15:31|2125.12
05:15:32|2124.97
05:15:33|2124.9
05:15:34|2124.8
05:15:34|2124.04
05:15:36|2123.7
05:15:38|2123.4
05:15:39|2124.05
05:15:40|2124.26
05:15:41|2124.25
05:15:42|2124.18
05:15:43|2123.94
05:15:44|2123.88
05:15:46|2123.88
05:15:47|2123.88
05:15:47|2123.89
05:15:48|2123.74
05:15:49|2123.74
05:15:51|2123.73
05:15:51|2123.73
05:15:52|2123.73
05:15:54|2123.2
05:15:54|2123.17
05:15:55|2123.7
05:15:56|2123.8
05:15:58|2123.68
05:15:59|2123.68
05:16:00|2123.23
05:16:01|2123.23
05:16:02|2123.23
05:16:03|2123.24
05:16:04|2123.55
05:16:05|2123.9
05:16:06|2123.95
05:16:07|2124.44
05:16:09|2124.45
05:16:10|2124.56
05:16:11|2124.56
05:16:11|2124.56
05:16:12|2124.56
05:16:13|2124.56
05:16:14|2124.57
05:16:16|2124.57
05:16:16|2124.56
05:16:17|2124.56
05:16:19|2124.57
05:16:20|2124.56
05:16:20|2124.56
05:16:21|2124.57
05:16:22|2124.56
05:16:23|2124.57
05:16:24|2124.64
05:16:25|2124.64
05:16:26|2124.64
05:16:27|2124.3
05:16:28|2124.15
05:16:29|2124.08
05:16:31|2124.08
05:16:31|2124.07
05:16:32|2124.08
05:16:33|2124.08
05:16:34|2124.08
05:16:35|2124.07
05:16:37|2124.08
05:16:38|2124.28
05:16:40|2124.27
05:16:40|2124.28
05:16:41|2124.61
05:16:43|2124.61
05:16:45|2124.61
05:16:45|2124.61
05:16:47|2124.45
05:16:48|2124.32
05:16:49|2124.33
05:16:50|2124.32
05:16:51|2124.08
05:16:52|2124.08
05:16:53|2124.09
05:16:54|2124.09
05:16:55|2124.08
05:17:01|2123.73
05:17:02|2123.73
05:17:02|2123.72
05:17:04|2123.71
05:17:05|2123.72
05:17:06|2123.91
05:17:07|2123.92
05:17:08|2123.91
05:17:09|2123.91
05:17:10|2123.91
05:17:12|2123.92
05:17:12|2123.92
05:17:14|2123.8
05:17:14|2123.8
05:17:15|2123.21
05:17:16|2122.73
05:17:17|2122.72
05:17:18|2122.84
05:17:20|2122.84
05:17:20|2122.84
05:17:21|2122.84
05:17:23|2122.72
05:17:24|2122.73
05:17:24|2122.72
05:17:26|2122.72
05:17:26|2122.73
05:17:27|2122.96
05:17:29|2122.99
05:17:29|2122.99
05:17:30|2122.92
05:17:31|2122.83
05:17:33|2122.81
05:17:33|2122.8
05:17:35|2122.79
05:17:36|2122.8
05:17:36|2122.79
05:17:38|2122.75
05:17:38|2122.76
05:17:40|2123.21
05:17:41|2123.25
05:17:42|2123.25
05:17:43|2123.25
05:17:44|2123.25
05:17:46|2123.25
05:17:46|2123.24
05:17:47|2123.25
05:17:48|2123.24
05:17:50|2123.24
05:17:51|2123.25
05:17:52|2123.25
05:17:53|2123.8
05:17:54|2123.81
05:17:55|2123.81
05:17:56|2123.81
05:17:57|2123.8
05:17:58|2123.8
05:17:59|2123.54
05:18:00|2123.6
05:18:01|2123.61
05:18:02|2123.6
05:18:03|2123.6
05:18:05|2123.61
05:18:06|2123.26
05:18:07|2123.55
05:18:09|2123.59
05:18:09|2123.81
05:18:10|2123.81
05:18:11|2123.59
05:18:13|2123.59
05:18:14|2123.58
05:18:14|2123.58
05:18:15|2123.58
05:18:16|2123.58
05:18:18|2123.42
05:18:19|2123.11
05:18:20|2123.6
05:18:21|2123.64
05:18:22|2123.26
05:18:23|2123.42
05:18:24|2123.53
05:18:25|2123.53
05:18:26|2123.53
05:18:27|2123.53
05:18:28|2123.17
05:18:29|2123.17
05:18:30|2123.17
05:18:31|2123.16
05:18:32|2123.16
05:18:33|2123.25
05:18:34|2123.26
05:18:35|2123.26
05:18:35|2123.25
05:18:37|2123.25
05:18:38|2123.25
05:18:39|2123.26
05:18:41|2123.25
05:18:42|2123.26
05:18:43|2123.25
05:18:44|2122.96
05:18:45|2122.96
05:18:46|2122.96
05:18:47|2122.96
05:18:48|2122.97
05:18:49|2122.97
05:18:50|2122.96
05:18:51|2122.96
05:18:52|2122.73
05:18:53|2122.72
05:18:54|2122.73
05:18:55|2122.72
05:18:56|2122.72
05:18:57|2122.71
05:18:58|2122.71
05:18:59|2122.71
05:19:00|2122.7
05:19:01|2122.71
05:19:02|2122.3
05:19:03|2122.01
05:19:04|2122.28
05:19:05|2122.28
05:19:06|2122.28
05:19:07|2122.29
05:19:08|2122.25
05:19:09|2122.26
05:19:10|2122.26
05:19:11|2122.25
05:19:12|2122.47
05:19:13|2122.48
05:19:16|2122.48
05:19:16|2122.47
05:19:18|2122.48
05:19:19|2122.48
05:19:20|2122.48
05:19:20|2122.48
05:19:21|2122.65
05:19:23|2122.69
05:19:23|2122.69
05:19:25|2122.68
05:19:26|2122.69
05:19:27|2122.69
05:19:27|2122.69
05:19:29|2122.69
05:19:29|2123.
05:19:31|2122.64
05:19:31|2122.63
05:19:33|2122.63
05:19:34|2122.51
05:19:36|2122.34
05:19:36|2122.17
05:19:37|2122.18
05:19:38|2122.01
05:19:39|2122.
05:19:41|2122.
05:19:43|2122.18
05:19:44|2122.18
05:19:44|2122.18
05:19:46|2122.18
05:19:47|2122.19
05:19:48|2122.19
05:19:49|2122.18
05:19:50|2122.19
05:19:51|2122.19
05:19:52|2122.18
05:19:53|2122.18
05:19:54|2122.07
05:19:55|2122.02
05:19:56|2122.02
05:19:58|2122.02
05:19:59|2122.13
05:20:00|2122.26
05:20:01|2122.04
05:20:02|2122.23
05:20:03|2122.26
05:20:04|2122.5
05:20:05|2122.5
05:20:05|2123.39
05:20:07|2123.47
05:20:08|2123.54
05:20:09|2123.69
05:20:10|2123.7
05:20:10|2123.73
05:20:11|2123.73
05:20:14|2123.29
05:20:14|2123.08
05:20:16|2123.08
05:20:17|2122.66
05:20:17|2122.66
05:20:18|2122.51
05:20:19|2122.5
05:20:21|2122.51
05:20:21|2122.5
05:20:22|2122.48
05:20:23|2122.2
05:20:24|2122.32
05:20:26|2122.47
05:20:26|2122.21
05:20:27|2122.21
05:20:29|2122.2
05:20:31|2122.46
05:20:32|2122.47
05:20:32|2122.46
05:20:33|2122.47
05:20:35|2122.47
05:20:36|2122.21
05:20:37|2122.11
05:20:37|2122.11
05:20:39|2122.
05:20:40|2122.
05:20:41|2122.01
05:20:42|2121.52
05:20:42|2121.53
05:20:45|2120.56
05:20:46|2120.55
05:20:47|2120.94
05:20:48|2121.14
05:20:49|2121.15
05:20:50|2121.31
05:20:51|2121.32
05:20:52|2121.39
05:20:53|2121.51
05:20:54|2121.51
05:20:55|2121.52
05:20:56|2121.51
05:20:58|2121.59
05:20:59|2122.
05:21:00|2122.07
05:21:01|2122.11
05:21:02|2121.9
05:21:02|2121.91
05:21:04|2121.9
05:21:05|2121.91
05:21:06|2121.91
05:21:07|2121.91
05:21:08|2122.03
05:21:08|2122.5
05:21:10|2122.56
05:21:11|2122.58
05:21:12|2122.58
05:21:13|2122.65
05:21:14|2123.01
05:21:14|2122.78
05:21:16|2122.79
05:21:16|2122.4
05:21:18|2122.29
05:21:19|2122.24
05:21:19|2122.24
05:21:21|2122.23
05:21:22|2122.08
05:21:23|2122.08
05:21:24|2122.01
05:21:24|2121.86
05:21:25|2121.57
05:21:27|2121.22
05:21:28|2121.22
05:21:29|2121.22
05:21:30|2121.22
05:21:31|2121.22
05:21:31|2122.95
05:21:32|2122.95
05:21:34|2123.29
05:21:35|2123.4
05:21:35|2123.44
05:21:37|2123.44
05:21:37|2123.43
05:21:39|2123.42
05:21:40|2123.4
05:21:40|2123.42
05:21:42|2124.21
05:21:43|2124.61
05:21:45|2124.16
05:21:46|2124.86
05:21:46|2125.45
05:21:47|2124.91
05:21:49|2124.75
05:21:50|2124.76
05:21:52|2126.27
05:21:53|2126.64
05:21:54|2126.9
05:21:55|2127.49
05:21:56|2127.04
05:21:57|2127.01
05:21:58|2127.02
05:21:59|2126.85
05:22:00|2127.17
05:22:01|2127.16
05:22:01|2127.16
05:22:03|2127.16
05:22:04|2127.16
05:22:05|2127.16
05:22:06|2126.7
05:22:07|2126.33
05:22:08|2126.55
05:22:09|2127.15
05:22:09|2127.14
05:22:11|2127.15
05:22:11|2127.14
05:22:13|2127.41
05:22:14|2127.41
05:22:15|2127.42
05:22:16|2127.47
05:22:17|2127.47
05:22:18|2127.47
05:22:19|2127.99
05:22:20|2127.88
05:22:21|2128.4
05:22:22|2128.79
05:22:23|2128.7
05:22:24|2129.55
05:22:25|2129.37
05:22:26|2129.06
05:22:27|2129.99
05:22:28|2129.53
05:22:29|2129.96
05:22:30|2129.99
05:22:31|2129.87
05:22:32|2129.49
05:22:33|2129.41
05:22:34|2129.6
05:22:35|2129.44
05:22:36|2129.93
05:22:37|2129.92
05:22:38|2129.88
05:22:39|2129.8
05:22:40|2129.8
05:22:41|2129.45
05:22:42|2129.14
05:22:43|2129.14
05:22:45|2128.81
05:22:45|2128.81
05:22:46|2128.81
05:22:47|2128.89
05:22:49|2128.89
05:22:49|2129.34
05:22:50|2129.1
05:22:52|2129.22
05:22:52|2128.81
05:22:54|2128.65
05:22:55|2128.5
05:22:57|2128.51
05:22:58|2128.35
05:22:59|2128.35
05:23:00|2129.85
05:23:01|2129.86
05:23:02|2129.85
05:23:03|2129.41
05:23:04|2129.41
05:23:05|2129.85
05:23:06|2129.84
05:23:07|2129.7
05:23:08|2129.7
05:23:09|2131.82
05:23:10|2132.04
05:23:11|2131.75
05:23:12|2132.4
05:23:13|2132.18
05:23:14|2132.31
05:23:16|2131.5
05:23:16|2131.67
05:23:17|2132.31
05:23:18|2131.65
05:23:20|2131.66
05:23:21|2131.65
05:23:21|2132.04
05:23:22|2132.37
05:23:24|2132.09
05:23:24|2131.96
05:23:25|2132.03
05:23:27|2132.24
05:23:27|2132.1
05:23:28|2131.8
05:23:29|2131.71
05:23:31|2131.71
05:23:32|2131.71
05:23:33|2131.71
05:23:34|2132.
05:23:35|2131.81
05:23:35|2131.8
05:23:36|2131.81
05:23:38|2131.93
05:23:38|2131.92
05:23:40|2132.1
05:23:41|2132.1
05:23:41|2132.11
05:23:42|2131.97
05:23:44|2132.04
05:23:45|2132.04
05:23:46|2132.04
05:23:48|2132.07
05:23:48|2132.08
05:23:50|2131.78
05:23:51|2131.71
05:23:52|2131.72
05:23:53|2131.72
05:23:53|2131.72
05:23:56|2131.72
05:23:56|2131.72
05:23:57|2131.71
05:23:58|2131.72
05:23:59|2131.95
05:24:01|2131.94
05:24:02|2132.12
05:24:02|2132.38
05:24:04|2132.47
05:24:04|2132.29
05:24:05|2132.25
05:24:07|2132.25
05:24:08|2132.25
05:24:09|2132.25
05:24:10|2132.25
05:24:10|2132.3
05:24:12|2132.35
05:24:13|2132.46
05:24:14|2132.47
05:24:15|2132.46
05:24:15|2132.47
05:24:17|2132.46
05:24:17|2132.47
05:24:19|2132.46
05:24:19|2132.61
05:24:20|2132.67
05:24:22|2133.08
05:24:24|2133.07
05:24:24|2133.08
05:24:25|2133.08
05:24:26|2133.09
05:24:27|2133.08
05:24:28|2133.09
05:24:29|2132.85
05:24:31|2132.95
05:24:32|2133.21
05:24:32|2133.21
05:24:34|2133.32
05:24:35|2133.33
05:24:35|2133.33
05:24:36|2133.49
05:24:38|2133.68
05:24:39|2133.75
05:24:39|2133.89
05:24:40|2133.9
05:24:42|2133.56
05:24:43|2133.27
05:24:44|2133.05
05:24:45|2133.05
05:24:47|2133.06
05:24:47|2132.9
05:24:49|2132.89
05:24:50|2132.89
05:24:51|2132.89
05:24:52|2132.89
05:24:53|2132.89
05:24:53|2132.9
05:24:55|2132.9
05:24:56|2132.9
05:24:56|2132.89
05:24:58|2132.37
05:24:59|2132.1
05:25:00|2132.25
05:25:00|2132.37
05:25:01|2132.37
05:25:03|2132.29
05:25:04|2132.13
05:25:05|2131.95
05:25:06|2131.71
05:25:07|2131.46
05:25:08|2131.15
05:25:09|2131.15
05:25:09|2131.15
05:25:11|2130.89
05:25:12|2131.24
05:25:13|2131.22
05:25:13|2131.35
05:25:15|2131.22
05:25:16|2131.22
05:25:16|2132.26
05:25:18|2132.29
05:25:18|2132.53
05:25:20|2132.59
05:25:20|2132.7
05:25:22|2132.85
05:25:22|2132.9
05:25:24|2132.89
05:25:25|2132.89
05:25:26|2132.9
05:25:27|2132.9
05:25:27|2132.88
05:25:29|2132.9
05:25:30|2132.9
05:25:31|2132.9
05:25:31|2132.89
05:25:33|2132.9
05:25:34|2132.89
05:25:35|2132.75
05:25:36|2132.7
05:25:37|2132.51
05:25:38|2132.9
05:25:39|2132.99
05:25:40|2133.29
05:25:41|2133.54
05:25:42|2133.46
05:25:43|2133.45
05:25:44|2132.9
05:25:45|2132.7
05:25:46|2133.06
05:25:48|2133.06
05:25:50|2132.99
05:25:51|2132.99
05:25:51|2133.12
05:25:53|2133.45
05:25:54|2133.44
05:25:55|2133.16
05:25:56|2133.15
05:25:57|2132.75
05:25:58|2132.59
05:25:59|2133.01
05:26:00|2133.22
05:26:01|2133.22
05:26:02|2133.16
05:26:02|2133.37
05:26:04|2133.37
05:26:05|2133.11
05:26:06|2132.85
05:26:07|2132.31
05:26:08|2132.32
05:26:09|2132.39
05:26:11|2132.4
05:26:12|2132.4
05:26:12|2133.15
05:26:13|2133.21
05:26:14|2133.18
05:26:16|2133.17
05:26:17|2133.45
05:26:17|2133.46
05:26:18|2133.46
05:26:20|2133.82
05:26:20|2133.83
05:26:22|2133.84
05:26:23|2133.79
05:26:23|2133.79
05:26:25|2133.8
05:26:25|2133.94
05:26:26|2134.
05:26:27|2134.07
05:26:29|2134.2
05:26:30|2134.23
05:26:30|2134.24
05:26:31|2134.26
05:26:33|2134.26
05:26:33|2134.25
05:26:34|2134.41
05:26:36|2134.41
05:26:36|2134.48
05:26:37|2134.48
05:26:38|2134.36
05:26:39|2133.94
05:26:41|2133.9
05:26:41|2133.64
05:26:43|2133.83
05:26:44|2133.84
05:26:45|2133.66
05:26:46|2133.66
05:26:47|2133.87
05:26:49|2134.06
05:26:50|2133.87
05:26:51|2133.83
05:26:52|2133.82
05:26:53|2134.11
05:26:55|2134.11
05:26:56|2134.06
05:26:56|2134.05
05:26:58|2134.06
05:26:58|2134.06
05:26:59|2134.05
05:27:00|2134.06
05:27:01|2134.05
05:27:03|2134.05
05:27:03|2134.06
05:27:05|2134.48
05:27:06|2134.48
05:27:07|2134.48
05:27:08|2134.49
05:27:08|2134.48
05:27:09|2134.48
05:27:11|2134.49
05:27:11|2134.49
05:27:13|2134.49
05:27:14|2134.49
05:27:15|2133.62
05:27:16|2133.62
05:27:18|2133.29
05:27:19|2133.3
05:27:20|2133.28
05:27:21|2133.28
05:27:22|2133.22
05:27:23|2133.22
05:27:24|2133.1
05:27:25|2132.97
05:27:26|2132.96
05:27:27|2132.97
05:27:28|2132.85
05:27:29|2132.41
05:27:30|2132.33
05:27:31|2132.09
05:27:32|2132.08
05:27:33|2131.35
05:27:34|2131.21
05:27:35|2130.5
05:27:36|2131.18
05:27:37|2130.53
05:27:38|2130.56
05:27:39|2130.4
05:27:40|2130.4
05:27:41|2130.4
05:27:42|2130.4
05:27:43|2129.87
05:27:44|2129.93
05:27:45|2130.15
05:27:46|2130.15
05:27:47|2129.87
05:27:48|2129.87
05:27:49|2130.01
05:27:51|2130.4
05:27:52|2130.4
05:27:53|2130.66
05:27:55|2130.7
05:27:56|2130.37
05:27:57|2130.6
05:27:58|2130.6
05:27:59|2130.6
05:27:59|2130.79
05:28:01|2130.9
05:28:02|2130.96
05:28:03|2131.02
05:28:04|2131.02
05:28:05|2130.76
05:28:06|2130.75
05:28:07|2130.6
05:28:07|2130.76
05:28:09|2130.81
05:28:10|2130.81
05:28:11|2131.21
05:28:12|2131.65
05:28:13|2131.69
05:28:14|2131.41
05:28:16|2131.39
05:28:17|2131.38
05:28:17|2131.39
05:28:18|2131.39
05:28:20|2131.39
05:28:20|2131.73
05:28:21|2131.73
05:28:23|2131.83
05:28:24|2131.69
05:28:24|2131.5
05:28:25|2131.5
05:28:28|2131.5
05:28:29|2131.5
05:28:30|2131.66
05:28:31|2131.66
05:28:32|2132.08
05:28:32|2132.36
05:28:34|2132.37
05:28:35|2132.6
05:28:36|2132.81
05:28:36|2132.81
05:28:38|2132.56
05:28:39|2132.56
05:28:40|2132.56
05:28:41|2132.56
05:28:42|2132.8
05:28:43|2132.8
05:28:44|2132.79
05:28:45|2132.79
05:28:46|2132.8
05:28:47|2132.79
05:28:48|2132.8
05:28:50|2132.81
05:28:50|2132.81
05:28:52|2132.85
05:28:53|2132.98
05:28:54|2132.98
05:28:55|2132.7
05:28:56|2132.42
05:28:57|2132.69
05:28:58|2132.69
05:28:59|2132.26
05:29:01|2132.44
05:29:02|2132.43
05:29:03|2132.43
05:29:03|2132.4
05:29:04|2131.17
05:29:05|2131.32
05:29:07|2131.47
05:29:08|2131.65
05:29:09|2131.85
05:29:09|2131.51
05:29:11|2131.51
05:29:11|2131.51
05:29:13|2131.51
05:29:13|2131.64
05:29:15|2131.64
05:29:16|2131.21
05:29:16|2131.35
05:29:18|2131.35
05:29:19|2131.36
05:29:20|2131.35
05:29:20|2131.36
05:29:22|2131.36
05:29:23|2131.35
05:29:24|2131.36
05:29:25|2131.35
05:29:26|2130.99
05:29:27|2130.4
05:29:28|2130.4
05:29:30|2130.47
05:29:30|2130.48
05:29:31|2130.16
05:29:33|2130.16
05:29:34|2129.58
05:29:35|2129.62
05:29:36|2129.61
05:29:37|2129.63
05:29:38|2129.85
05:29:40|2130.14
05:29:40|2130.38
05:29:42|2129.99
05:29:43|2129.92
05:29:43|2129.86
05:29:44|2129.86
05:29:46|2129.92
05:29:46|2129.99
05:29:47|2129.99
05:29:49|2129.99
05:29:49|2130.
05:29:51|2130.
05:29:52|2128.75
05:29:53|2128.42
05:29:54|2129.25
05:29:56|2129.6
05:29:57|2129.63
05:29:57|2129.75
05:29:58|2129.73
05:29:59|2129.73
05:30:00|2129.28
05:30:02|2129.28
05:30:03|2129.78
05:30:04|2130.56
05:30:06|2130.55
05:30:07|2130.61
05:30:08|2130.61
05:30:08|2130.63
05:30:09|2130.87
05:30:11|2130.86
05:30:11|2130.86
05:30:13|2130.87
05:30:13|2130.89
05:30:14|2130.45
05:30:15|2130.15
05:30:16|2130.16
05:30:17|2130.15
05:30:19|2130.15
05:30:20|2130.25
05:30:20|2130.25
05:30:21|2130.25
05:30:22|2130.08
05:30:23|2130.01
05:30:24|2129.7
05:30:26|2129.22
05:30:29|2129.62
05:30:30|2129.5
05:30:31|2129.21
05:30:32|2129.84
05:30:33|2129.85
05:30:34|2129.62
05:30:35|2129.63
05:30:36|2129.83
05:30:37|2129.83
05:30:38|2129.83
05:30:39|2129.84
05:30:40|2129.84
05:30:41|2129.84
05:30:42|2129.84
05:30:43|2129.5
05:30:44|2129.5
05:30:45|2129.5
05:30:46|2129.5
05:30:47|2129.21
05:30:48|2129.22
05:30:50|2129.
05:30:51|2129.
05:30:52|2129.01
05:30:54|2129.01
05:30:55|2129.01
05:30:56|2129.01
05:30:57|2129.01
05:30:59|2128.9
05:31:00|2128.9
05:31:01|2128.64
05:31:02|2128.58
05:31:03|2128.58
05:31:03|2128.58
05:31:05|2128.58
05:31:06|2128.56
05:31:07|2128.37
05:31:08|2128.37
05:31:09|2128.37
05:31:10|2128.1
05:31:12|2127.81
05:31:13|2128.06
05:31:14|2128.05
05:31:14|2128.05
05:31:16|2127.93
05:31:17|2127.93
05:31:18|2127.93
05:31:19|2127.53
05:31:20|2127.93
05:31:20|2128.2
05:31:21|2128.49
05:31:23|2128.5
05:31:23|2128.58
05:31:24|2128.83
05:31:26|2128.65
05:31:27|2128.66
05:31:27|2128.65
05:31:29|2128.41
05:31:30|2128.42
05:31:31|2128.42
05:31:31|2128.79
05:31:32|2128.88
05:31:34|2128.89
05:31:35|2128.89
05:31:35|2128.9
05:31:37|2128.9
05:31:38|2128.94
05:31:38|2128.93
05:31:39|2129.01
05:31:41|2129.01
05:31:42|2128.87
05:31:43|2128.56
05:31:44|2128.21
05:31:45|2128.22
05:31:46|2128.22
05:31:47|2128.2
05:31:48|2127.92
05:31:49|2127.61
05:31:50|2127.59
05:31:51|2127.5
05:31:52|2127.9
05:31:54|2127.9
05:31:55|2127.9
05:31:57|2127.91
05:31:57|2127.8
05:31:59|2128.
05:32:00|2128.22
05:32:01|2128.34
05:32:02|2128.34
05:32:03|2128.34
05:32:04|2128.34
05:32:05|2128.33
05:32:06|2128.34
05:32:07|2128.34
05:32:08|2128.33
05:32:10|2128.34
05:32:11|2128.33
05:32:12|2128.33
05:32:13|2128.34
05:32:14|2128.01
05:32:14|2127.92
05:32:15|2127.91
05:32:17|2127.92
05:32:18|2127.5
05:32:19|2128.2
05:32:19|2128.44
05:32:20|2128.49
05:32:22|2128.64
05:32:22|2128.77
05:32:24|2129.49
05:32:25|2129.39
05:32:25|2129.62
05:32:26|2129.62
05:32:27|2129.79
05:32:29|2129.71
05:32:30|2129.71
05:32:31|2129.71
05:32:32|2129.72
05:32:33|2129.72
05:32:34|2130.02
05:32:35|2129.93
05:32:36|2129.92
05:32:37|2129.93
05:32:38|2129.93
05:32:39|2129.93
05:32:40|2129.93
05:32:41|2130.15
05:32:42|2130.24
05:32:43|2130.53
05:32:44|2130.66
05:32:46|2130.93
05:32:46|2130.92
05:32:47|2130.88
05:32:48|2130.89
05:32:49|2130.89
05:32:50|2131.03
05:32:51|2131.03
05:32:52|2131.31
05:32:54|2131.5
05:32:56|2131.53
05:32:57|2131.69
05:32:58|2131.69
05:32:59|2131.49
05:33:00|2131.49
05:33:01|2131.41
05:33:02|2131.41
05:33:03|2131.47
05:33:04|2131.75
05:33:05|2131.5
05:33:06|2131.51
05:33:07|2131.85
05:33:09|2131.87
05:33:10|2131.87
05:33:10|2132.
05:33:11|2132.45
05:33:12|2132.46
05:33:14|2132.45
05:33:15|2132.35
05:33:16|2132.25
05:33:16|2132.4
05:33:18|2132.27
05:33:19|2132.27
05:33:20|2132.39
05:33:20|2132.39
05:33:22|2132.39
05:33:23|2132.39
05:33:25|2132.25
05:33:25|2132.25
05:33:27|2132.26
05:33:27|2131.7
05:33:29|2131.69
05:33:29|2131.69
05:33:31|2131.7
05:33:31|2131.7
05:33:32|2131.52
05:33:33|2131.33
05:33:35|2131.28
05:33:35|2131.27
05:33:36|2131.28
05:33:38|2131.28
05:33:38|2131.28
05:33:39|2131.27
05:33:40|2131.6
05:33:41|2131.38
05:33:42|2130.99
05:33:43|2130.82
05:33:45|2130.9
05:33:46|2130.89
05:33:47|2130.89
05:33:48|2130.89
05:33:49|2130.89
05:33:50|2130.89
05:33:51|2130.9
05:33:52|2130.89
05:33:53|2131.35
05:33:54|2131.39
05:33:55|2131.4
05:33:57|2131.39
05:33:58|2131.4
05:33:59|2131.4
05:33:59|2131.5
05:34:00|2131.55
05:34:02|2131.54
05:34:03|2131.54
05:34:04|2131.54
05:34:05|2131.54
05:34:06|2131.33
05:34:07|2130.75
05:34:08|2130.25
05:34:09|2130.05
05:34:10|2130.04
05:34:11|2130.05
05:34:12|2130.05
05:34:13|2129.94
05:34:14|2129.4
05:34:15|2129.14
05:34:16|2129.11
05:34:17|2129.11
05:34:19|2129.11
05:34:20|2129.11
05:34:20|2128.96
05:34:22|2128.95
05:34:22|2128.95
05:34:24|2128.96
05:34:24|2129.1
05:34:26|2129.13
05:34:27|2128.95
05:34:27|2128.96
05:34:28|2128.96
05:34:29|2129.08
05:34:30|2129.07
05:34:32|2128.62
05:34:32|2128.62
05:34:33|2128.6
05:34:34|2128.6
05:34:36|2128.6
05:34:36|2128.61
05:34:38|2128.6
05:34:39|2128.6
05:34:40|2128.61
05:34:41|2128.61
05:34:42|2128.66
05:34:43|2128.65
05:34:43|2128.51
05:34:45|2128.51
05:34:46|2128.16
05:34:47|2128.01
05:34:48|2128.01
05:34:49|2128.05
05:34:50|2128.35
05:34:51|2128.35
05:34:53|2128.35
05:34:53|2128.35
05:34:54|2128.34
05:34:56|2128.35
05:34:58|2128.34
05:34:58|2128.35
05:35:00|2128.35
05:35:01|2128.35
05:35:02|2128.28
05:35:03|2129.27
05:35:04|2129.34
05:35:06|2128.88
05:35:07|2128.99
05:35:07|2129.23
05:35:08|2129.24
05:35:09|2129.
05:35:11|2128.96
05:35:12|2128.96
05:35:12|2128.97
05:35:14|2129.22
05:35:15|2129.22
05:35:16|2128.94
05:35:17|2128.82
05:35:17|2128.82
05:35:19|2128.96
05:35:19|2128.95
05:35:20|2129.01
05:35:21|2129.01
05:35:22|2129.01
05:35:23|2129.01
05:35:25|2129.01
05:35:25|2128.81
05:35:26|2128.82
05:35:27|2129.01
05:35:28|2129.02
05:35:29|2129.01
05:35:31|2129.01
05:35:32|2129.01
05:35:32|2129.02
05:35:33|2129.02
05:35:35|2129.02
05:35:35|2129.02
05:35:37|2129.23
05:35:38|2129.24
05:35:38|2129.23
05:35:39|2129.24
05:35:41|2129.03
05:35:42|2128.8
05:35:43|2128.8
05:35:44|2128.66
05:35:45|2128.65
05:35:45|2128.18
05:35:47|2128.18
05:35:47|2127.95
05:35:48|2127.71
05:35:49|2127.52
05:35:51|2127.51
05:35:52|2127.5
05:35:53|2127.02
05:35:53|2127.38
05:35:54|2127.48
05:35:56|2127.48
05:35:58|2127.47
05:35:59|2127.47
05:35:59|2127.48
05:36:01|2127.48
05:36:01|2127.47
05:36:03|2127.31
05:36:04|2127.31
05:36:05|2127.3
05:36:06|2126.41
05:36:07|2126.79
05:36:08|2126.8
05:36:09|2126.86
05:36:11|2127.14
05:36:12|2127.14
05:36:12|2127.17
05:36:14|2127.17
05:36:14|2127.18
05:36:15|2127.18
05:36:17|2127.3
05:36:17|2127.3
05:36:19|2127.3
05:36:20|2127.31
05:36:21|2127.31
05:36:22|2127.3
05:36:23|2127.4
05:36:25|2127.39
05:36:26|2127.4
05:36:26|2127.73
05:36:28|2127.75
05:36:29|2127.99
05:36:29|2128.05
05:36:30|2128.22
05:36:31|2128.27
05:36:32|2128.27
05:36:33|2128.06
05:36:35|2128.07
05:36:36|2128.06
05:36:37|2128.07
05:36:38|2128.06
05:36:39|2128.06
05:36:41|2128.06
05:36:42|2128.13
05:36:43|2128.12
05:36:44|2128.13
05:36:45|2128.13
05:36:46|2128.13
05:36:46|2128.12
05:36:47|2128.13
05:36:49|2128.12
05:36:49|2127.66
05:36:51|2127.67
05:36:52|2127.66
05:36:52|2127.67
05:36:53|2127.66
05:36:55|2127.66
05:36:55|2127.66
05:36:56|2127.67
05:36:59|2127.66
05:37:00|2127.67
05:37:01|2127.67
05:37:03|2127.79
05:37:04|2127.89
05:37:05|2127.99
05:37:06|2128.29
05:37:07|2128.06
05:37:07|2127.9
05:37:09|2127.52
05:37:10|2127.52
05:37:11|2127.53
05:37:12|2127.53
05:37:13|2127.53
05:37:14|2127.52
05:37:15|2127.53
05:37:16|2127.53
05:37:17|2127.53
05:37:18|2127.53
05:37:19|2127.53
05:37:20|2127.92
05:37:21|2128.
05:37:22|2127.99
05:37:23|2128.
05:37:25|2128.04
05:37:26|2128.04
05:37:26|2128.05
05:37:27|2128.04
05:37:28|2128.04
05:37:29|2128.05
05:37:31|2128.04
05:37:32|2128.04
05:37:33|2128.05
05:37:34|2128.04
05:37:35|2128.04
05:37:36|2128.04
05:37:37|2128.05
05:37:38|2128.05
05:37:39|2128.05
05:37:41|2128.05
05:37:41|2128.05
05:37:42|2128.05
05:37:43|2128.05
05:37:44|2128.05
05:37:45|2127.6
05:37:46|2127.6
05:37:47|2127.61
05:37:49|2127.61
05:37:50|2127.61
05:37:50|2127.61
05:37:51|2127.61
05:37:52|2127.61
05:37:53|2127.74
05:37:54|2127.74
05:37:55|2127.74
05:37:56|2127.82
05:37:58|2127.89
05:37:59|2127.88
05:38:00|2128.05
05:38:01|2128.09
05:38:02|2128.1
05:38:03|2128.09
05:38:04|2128.1
05:38:05|2128.13
05:38:06|2128.2
05:38:07|2128.2
05:38:08|2128.2
05:38:09|2127.87
05:38:10|2127.78
05:38:11|2127.63
05:38:12|2127.62
05:38:13|2127.63
05:38:14|2127.62
05:38:15|2127.93
05:38:16|2128.
05:38:17|2127.99
05:38:18|2128.12
05:38:19|2128.12
05:38:20|2128.12
05:38:21|2128.12
05:38:22|2127.9
05:38:23|2127.68
05:38:24|2127.61
05:38:25|2127.6
05:38:26|2127.6
05:38:27|2127.75
05:38:28|2127.77
05:38:29|2127.85
05:38:30|2127.85
05:38:31|2127.62
05:38:32|2127.61
05:38:33|2127.61
05:38:34|2127.36
05:38:35|2127.36
05:38:36|2127.75
05:38:37|2127.82
05:38:39|2127.82
05:38:40|2127.61
05:38:40|2127.61
05:38:42|2127.6
05:38:43|2127.61
05:38:44|2127.6
05:38:44|2127.46
05:38:45|2127.46
05:38:46|2127.45
05:38:48|2127.45
05:38:49|2127.87
05:38:50|2127.87
05:38:51|2127.95
05:38:52|2128.24
05:38:53|2128.24
05:38:54|2128.24
05:38:55|2128.24
05:38:56|2127.48
05:38:57|2126.76
05:38:59|2126.76
05:39:00|2126.77
05:39:02|2126.77
05:39:03|2126.7
05:39:04|2127.
05:39:04|2127.29
05:39:06|2127.3
05:39:06|2127.3
05:39:08|2127.3
05:39:09|2127.64
05:39:10|2127.3
05:39:11|2127.15
05:39:12|2127.16
05:39:13|2127.41
05:39:14|2127.41
05:39:15|2127.41
05:39:16|2127.42
05:39:17|2127.42
05:39:18|2127.33
05:39:19|2127.31
05:39:20|2127.31
05:39:21|2127.16
05:39:22|2127.17
05:39:23|2127.17
05:39:25|2126.77
05:39:26|2126.77
05:39:27|2126.77
05:39:28|2126.34
05:39:29|2126.25
05:39:31|2126.19
05:39:31|2126.14
05:39:33|2126.01
05:39:33|2126.
05:39:34|2126.01
05:39:35|2126.23
05:39:36|2126.23
05:39:37|2126.06
05:39:38|2126.07
05:39:39|2126.06
05:39:40|2126.07
05:39:41|2126.06
05:39:43|2126.66
05:39:43|2126.77
05:39:45|2126.77
05:39:46|2126.56
05:39:46|2126.56
05:39:48|2126.56
05:39:49|2126.56
05:39:49|2126.55
05:39:50|2126.56
05:39:51|2126.56
05:39:52|2126.4
05:39:54|2126.27
05:39:55|2126.55
05:39:55|2126.55
05:39:56|2126.55
05:39:57|2126.18
05:39:58|2126.44
05:40:00|2126.7
05:40:01|2126.19
05:40:02|2126.19
05:40:04|2126.19
05:40:05|2126.19
05:40:06|2126.32
05:40:07|2126.54
05:40:08|2126.7
05:40:10|2127.05
05:40:10|2127.14
05:40:12|2126.8
05:40:13|2126.53
05:40:13|2126.54
05:40:15|2126.54
05:40:16|2126.54
05:40:16|2126.53
05:40:18|2126.53
05:40:19|2126.54
05:40:21|2126.53
05:40:21|2126.23
05:40:23|2126.53
05:40:24|2126.54
05:40:25|2126.54
05:40:26|2126.24
05:40:27|2125.7
05:40:28|2125.71
05:40:28|2125.71
05:40:30|2126.06
05:40:32|2126.4
05:40:32|2127.11
05:40:33|2127.17
05:40:34|2127.17
05:40:35|2127.17
05:40:36|2127.17
05:40:37|2127.17
05:40:38|2127.17
05:40:39|2127.17
05:40:40|2127.27
05:40:41|2127.42
05:40:42|2127.42
05:40:44|2127.41
05:40:44|2127.23
05:40:45|2127.46
05:40:46|2127.19
05:40:47|2127.33
05:40:49|2127.33
05:40:49|2127.17
05:40:50|2127.17
05:40:51|2127.16
05:40:53|2127.06
05:40:53|2127.04
05:40:56|2126.71
05:40:57|2126.65
05:40:57|2126.65
05:40:58|2126.43
05:40:59|2126.43
05:41:00|2126.28
05:41:02|2126.29
05:41:04|2125.81
05:41:04|2125.8
05:41:05|2126.06
05:41:07|2126.07
05:41:07|2126.18
05:41:09|2126.17
05:41:10|2126.17
05:41:10|2126.17
05:41:11|2125.81
05:41:12|2125.73
05:41:13|2125.72
05:41:15|2125.73
05:41:16|2125.73
05:41:16|2125.72
05:41:17|2125.73
05:41:18|2125.73
05:41:19|2125.73
05:41:20|2125.73
05:41:22|2125.73
05:41:23|2125.54
05:41:24|2125.54
05:41:24|2125.72
05:41:26|2125.72
05:41:27|2125.72
05:41:28|2125.73
05:41:29|2125.72
05:41:31|2125.73
05:41:31|2125.72
05:41:33|2125.79
05:41:33|2125.79
05:41:34|2126.16
05:41:35|2126.17
05:41:37|2126.17
05:41:37|2126.17
05:41:38|2126.17
05:41:39|2126.17
05:41:40|2126.17
05:41:42|2126.17
05:41:43|2126.16
05:41:44|2125.96
05:41:45|2125.96
05:41:46|2125.95
05:41:47|2125.96
05:41:48|2125.96
05:41:49|2125.83
05:41:50|2125.72
05:41:51|2125.53
05:41:52|2125.53
05:41:53|2125.
05:41:54|2125.17
05:41:55|2125.16
05:41:56|2125.16
05:41:57|2125.17
05:41:58|2125.16
05:41:59|2125.42
05:42:00|2125.04
05:42:01|2125.04
05:42:02|2125.05
05:42:03|2125.15
05:42:05|2125.15
05:42:06|2125.15
05:42:07|2125.35
05:42:08|2125.42
05:42:09|2125.42
05:42:10|2125.43
05:42:11|2125.43
05:42:11|2125.53
05:42:12|2125.43
05:42:14|2124.91
05:42:15|2124.83
05:42:17|2124.82
05:42:18|2124.83
05:42:19|2124.83
05:42:20|2124.82
05:42:21|2124.82
05:42:22|2124.83
05:42:23|2124.83
05:42:24|2124.75
05:42:25|2124.66
05:42:26|2124.66
05:42:27|2124.66
05:42:28|2124.66
05:42:29|2124.78
05:42:30|2125.
05:42:31|2125.
05:42:32|2124.99
05:42:33|2125.
05:42:34|2125.
05:42:35|2125.17
05:42:37|2125.16
05:42:38|2125.17
05:42:39|2125.17
05:42:39|2125.17
05:42:41|2125.17
05:42:43|2125.42
05:42:44|2125.42
05:42:45|2125.95
05:42:46|2125.96
05:42:47|2125.96
05:42:48|2126.
05:42:49|2125.99
05:42:50|2126.
05:42:52|2126.
05:42:52|2126.
05:42:53|2125.99
05:42:54|2126.
05:42:55|2125.99
05:42:57|2126.
05:42:58|2125.99
05:42:59|2125.99
05:43:00|2126.
05:43:00|2126.
05:43:02|2125.99
05:43:03|2126.
05:43:04|2126.
05:43:06|2126.4
05:43:07|2126.4
05:43:07|2126.43
05:43:09|2126.43
05:43:10|2126.57
05:43:11|2126.57
05:43:12|2126.56
05:43:13|2126.42
05:43:14|2126.79
05:43:16|2126.78
05:43:17|2126.78
05:43:18|2126.79
05:43:18|2126.8
05:43:19|2126.79
05:43:21|2126.95
05:43:22|2127.
05:43:22|2127.21
05:43:24|2127.22
05:43:24|2127.22
05:43:25|2127.22
05:43:26|2127.22
05:43:27|2127.22
05:43:29|2127.22
05:43:30|2127.22
05:43:30|2127.37
05:43:31|2127.42
05:43:33|2127.42
05:43:33|2127.42
05:43:35|2127.45
05:43:35|2127.45
05:43:37|2127.45
05:43:38|2127.45
05:43:38|2127.44
05:43:40|2127.45
05:43:41|2127.45
05:43:42|2127.6
05:43:43|2127.94
05:43:44|2127.94
05:43:45|2127.94
05:43:45|2127.94
05:43:47|2127.93
05:43:48|2127.93
05:43:49|2127.93
05:43:50|2127.94
05:43:50|2127.94
05:43:52|2127.94
05:43:53|2128.24
05:43:54|2128.31
05:43:55|2128.32
05:43:56|2128.32
05:43:57|2128.32
05:43:58|2128.31
05:43:59|2128.32
05:44:00|2128.67
05:44:01|2128.9
05:44:02|2129.
05:44:03|2128.21
05:44:04|2128.2
05:44:05|2128.21
05:44:07|2128.21
05:44:08|2128.04
05:44:09|2128.05
05:44:09|2128.05
05:44:11|2128.19
05:44:12|2128.25
05:44:12|2129.2
05:44:13|2128.96
05:44:14|2128.96
05:44:16|2128.96
05:44:16|2128.96
05:44:17|2128.96
05:44:19|2128.96
05:44:20|2128.96
05:44:21|2128.96
05:44:23|2128.96
05:44:24|2128.96
05:44:24|2128.95
05:44:25|2128.95
05:44:27|2129.1
05:44:27|2129.2
05:44:29|2129.2
05:44:30|2129.2
05:44:30|2129.2
05:44:31|2129.24
05:44:32|2129.24
05:44:34|2129.23
05:44:35|2129.1
05:44:36|2129.1
05:44:36|2129.11
05:44:38|2129.11
05:44:39|2128.9
05:44:40|2129.1
05:44:41|2129.09
05:44:42|2128.97
05:44:45|2128.71
05:44:45|2128.71
05:44:46|2128.71
05:44:47|2128.71
05:44:48|2128.7
05:44:49|2128.16
05:44:50|2127.95
05:44:51|2127.54
05:44:52|2127.54
05:44:53|2127.45
05:44:55|2127.43
05:44:56|2127.61
05:44:56|2127.61
05:44:57|2127.53
05:44:58|2127.51
05:45:00|2127.51
05:45:01|2127.5
05:45:01|2127.51
05:45:02|2127.51
05:45:03|2127.5
05:45:05|2127.99
05:45:06|2128.35
05:45:07|2128.37
05:45:08|2128.63
05:45:09|2128.69
05:45:11|2128.69
05:45:12|2128.69
05:45:17|2128.61
05:45:18|2128.61
05:45:19|2128.17
05:45:20|2128.19
05:45:21|2128.19
05:45:22|2128.19
05:45:23|2128.05
05:45:24|2128.05
05:45:25|2128.05
05:45:26|2128.05
05:45:27|2128.05
05:45:28|2128.05
05:45:29|2128.05
05:45:30|2128.05
05:45:31|2128.05
05:45:32|2128.04
05:45:34|2127.72
05:45:34|2127.72
05:45:35|2127.45
05:45:37|2127.22
05:45:37|2127.22
05:45:39|2127.23
05:45:40|2127.16
05:45:41|2127.16
05:45:41|2127.16
05:45:42|2127.15
05:45:43|2127.16
05:45:44|2127.16
05:45:45|2127.16
05:45:46|2127.16
05:45:48|2127.16
05:45:48|2127.16
05:45:49|2127.15
05:45:50|2126.67
05:45:52|2126.66
05:45:52|2126.57
05:45:53|2126.27
05:45:54|2126.26
05:45:56|2126.26
05:45:57|2126.46
05:45:57|2126.47
05:45:58|2126.46
05:45:59|2126.69
05:46:00|2126.69
05:46:01|2126.69
05:46:03|2126.68
05:46:03|2126.68
05:46:05|2126.69
05:46:05|2126.69
05:46:07|2126.68
05:46:09|2126.64
05:46:10|2126.64
05:46:12|2126.4
05:46:13|2126.39
05:46:14|2125.98
05:46:14|2125.85
05:46:16|2125.85
05:46:16|2125.86
05:46:18|2125.37
05:46:18|2125.01
05:46:19|2125.01
05:46:21|2125.06
05:46:22|2125.1
05:46:22|2125.1
05:46:23|2125.09
05:46:24|2125.1
05:46:25|2125.1
05:46:26|2125.1
05:46:27|2125.09
05:46:28|2125.1
05:46:30|2125.17
05:46:31|2125.17
05:46:32|2125.1
05:46:33|2124.42
05:46:34|2124.32
05:46:35|2124.32
05:46:36|2124.31
05:46:37|2124.31
05:46:38|2123.79
05:46:39|2123.6
05:46:40|2124.55
05:46:41|2124.55
05:46:42|2124.29
05:46:43|2124.16
05:46:44|2124.16
05:46:45|2124.16
05:46:46|2124.16
05:46:47|2124.
05:46:48|2123.86
05:46:49|2123.86
05:46:50|2122.65
05:46:51|2122.23
05:46:52|2122.38
05:46:53|2122.61
05:46:54|2122.8
05:46:55|2122.48
05:46:56|2122.47
05:46:57|2122.81
05:46:58|2123.09
05:46:59|2123.09
05:47:00|2123.08
05:47:01|2123.
05:47:02|2122.89
05:47:03|2122.9
05:47:04|2122.89
05:47:05|2122.9
05:47:06|2123.2
05:47:08|2123.96
05:47:09|2123.72
05:47:11|2123.72
05:47:12|2123.72
05:47:13|2123.72
05:47:14|2123.65
05:47:15|2123.55
05:47:16|2123.43
05:47:16|2123.43
05:47:17|2123.41
05:47:18|2123.4
05:47:20|2123.4
05:47:21|2123.68
05:47:21|2123.68
05:47:22|2123.69
05:47:24|2123.69
05:47:25|2123.69
05:47:26|2123.69
05:47:27|2124.11
05:47:28|2124.12
05:47:29|2124.16
05:47:30|2124.23
05:47:31|2124.23
05:47:31|2124.23
05:47:32|2124.54
05:47:35|2124.54
05:47:36|2124.45
05:47:36|2124.45
05:47:37|2123.39
05:47:38|2123.16
05:47:40|2123.24
05:47:40|2123.57
05:47:41|2123.57
05:47:43|2123.57
05:47:44|2123.57
05:47:44|2123.56
05:47:45|2123.41
05:47:47|2123.41
05:47:48|2123.4
05:47:48|2123.41
05:47:49|2123.57
05:47:51|2123.56
05:47:52|2123.57
05:47:52|2123.57
05:47:54|2123.56
05:47:55|2123.56
05:47:55|2123.56
05:47:57|2123.57
05:47:57|2123.56
05:47:59|2123.56
05:48:00|2123.57
05:48:01|2123.57
05:48:02|2123.57
05:48:03|2123.7
05:48:03|2124.21
05:48:05|2124.2
05:48:06|2123.53
05:48:07|2123.53
05:48:09|2123.53
05:48:10|2123.21
05:48:11|2123.19
05:48:12|2123.72
05:48:13|2123.76
05:48:15|2124.45
05:48:16|2124.5
05:48:16|2124.54
05:48:18|2124.54
05:48:19|2124.53
05:48:20|2124.83
05:48:21|2124.98
05:48:22|2125.
05:48:23|2125.
05:48:24|2125.
05:48:24|2125.17
05:48:26|2125.17
05:48:27|2125.18
05:48:28|2125.2
05:48:29|2125.2
05:48:30|2125.2
05:48:31|2125.25
05:48:32|2125.05
05:48:33|2125.1
05:48:34|2124.96
05:48:35|2125.13
05:48:36|2125.13
05:48:37|2125.14
05:48:38|2125.14
05:48:39|2125.14
05:48:41|2125.5
05:48:42|2125.9
05:48:42|2125.9
05:48:44|2126.65
05:48:44|2126.54
05:48:46|2126.09
05:48:47|2126.11
05:48:47|2126.11
05:48:49|2126.24
05:48:51|2126.55
05:48:54|2126.26
05:48:55|2126.26
05:48:55|2126.61
05:48:56|2126.61
05:48:58|2126.61
05:48:59|2126.6
05:49:00|2126.6
05:49:01|2126.2
05:49:02|2126.09
05:49:03|2126.09
05:49:04|2126.09
05:49:05|2126.09
05:49:06|2126.09
05:49:07|2126.55
05:49:08|2126.56
05:49:10|2126.56
05:49:12|2126.2
05:49:13|2125.69
05:49:14|2125.61
05:49:15|2125.57
05:49:16|2125.27
05:49:17|2125.26
05:49:18|2125.27
05:49:20|2125.27
05:49:21|2125.65
05:49:22|2125.95
05:49:23|2125.96
05:49:24|2125.97
05:49:25|2125.96
05:49:26|2125.73
05:49:27|2125.73
05:49:28|2125.73
05:49:29|2125.65
05:49:30|2125.62
05:49:31|2125.62
05:49:32|2125.62
05:49:33|2125.21
05:49:34|2125.21
05:49:39|2124.98
05:49:39|2124.77
05:49:40|2124.89
05:49:41|2125.37
05:49:43|2125.47
05:49:44|2125.46
05:49:44|2125.47
05:49:45|2125.47
05:49:46|2125.62
05:49:48|2125.62
05:49:48|2125.62
05:49:49|2125.62
05:49:50|2125.62
05:49:51|2125.61
05:49:53|2125.61
05:49:53|2125.61
05:49:54|2125.61
05:49:55|2125.61
05:49:56|2125.61
05:49:58|2125.61
05:49:59|2125.61
05:50:00|2125.61
05:50:01|2125.34
05:50:02|2125.21
05:50:03|2125.21
05:50:04|2125.21
05:50:05|2125.21
05:50:06|2125.2
05:50:07|2125.05
05:50:08|2124.83
05:50:09|2124.84
05:50:10|2124.84
05:50:12|2125.05
05:50:12|2125.17
05:50:14|2125.19
05:50:15|2125.19
05:50:16|2125.19
05:50:17|2125.18
05:50:18|2125.06
05:50:20|2125.06
05:50:21|2125.06
05:50:21|2125.06
05:50:23|2125.04
05:50:23|2124.9
05:50:25|2125.19
05:50:26|2125.19
05:50:28|2125.56
05:50:29|2125.57
05:50:30|2125.78
05:50:31|2125.57
05:50:32|2125.57
05:50:33|2125.57
05:50:34|2125.56
05:50:34|2125.57
05:50:36|2125.57
05:50:38|2125.2
05:50:38|2125.34
05:50:39|2125.34
05:50:41|2125.35
05:50:41|2125.35
05:50:42|2125.33
05:50:43|2125.18
05:50:44|2125.08
05:50:45|2124.95
05:50:46|2124.61
05:50:47|2124.6
05:50:48|2124.24
05:50:49|2124.16
05:50:50|2124.16
05:50:51|2123.88
05:50:53|2124.25
05:50:54|2124.3
05:50:54|2123.78
05:50:56|2123.78
05:50:56|2123.78
05:50:57|2123.78
05:50:58|2123.66
05:50:59|2123.67
05:51:00|2123.66
05:51:02|2123.67
05:51:02|2123.66
05:51:03|2123.67
05:51:04|2123.67
05:51:05|2123.67
05:51:06|2123.88
05:51:08|2123.88
05:51:09|2123.88
05:51:10|2123.88
05:51:11|2123.88
05:51:13|2123.87
05:51:14|2123.87
05:51:15|2123.88
05:51:16|2123.94
05:51:17|2123.93
05:51:18|2123.93
05:51:20|2123.94
05:51:20|2123.99
05:51:22|2123.99
05:51:23|2123.99
05:51:23|2123.99
05:51:25|2124.45
05:51:26|2124.48
05:51:27|2124.48
05:51:27|2124.53
05:51:29|2124.68
05:51:31|2124.74
05:51:31|2124.74
05:51:32|2124.74
05:51:33|2124.74
05:51:34|2124.73
05:51:36|2124.05
05:51:37|2123.89
05:51:38|2123.89
05:51:39|2123.88
05:51:40|2124.05
05:51:42|2124.2
05:51:43|2124.45
05:51:44|2124.51
05:51:45|2124.52
05:51:46|2124.52
05:51:47|2124.52
05:51:49|2124.52
05:51:50|2124.05
05:51:50|2123.66
05:51:51|2124.01
05:51:53|2124.13
05:51:54|2124.29
05:51:54|2124.29
05:51:56|2124.29
05:51:56|2124.29
05:51:57|2124.45
05:51:58|2124.44
05:51:59|2124.62
05:52:00|2124.74
05:52:01|2124.21
05:52:02|2124.22
05:52:03|2124.38
05:52:04|2124.51
05:52:05|2124.51
05:52:07|2124.5
05:52:07|2124.5
05:52:09|2124.45
05:52:09|2124.3
05:52:10|2124.
05:52:11|2124.01
05:52:13|2123.84
05:52:15|2123.66
05:52:17|2123.58
05:52:18|2123.58
05:52:18|2123.59
05:52:20|2124.24
05:52:20|2123.93
05:52:22|2123.83
05:52:23|2123.84
05:52:24|2123.83
05:52:25|2123.84
05:52:26|2123.84
05:52:27|2123.83
05:52:28|2123.84
05:52:30|2123.99
05:52:30|2123.99
05:52:32|2124.
05:52:33|2123.99
05:52:34|2124.
05:52:34|2124.
05:52:36|2123.99
05:52:38|2123.59
05:52:38|2123.6
05:52:39|2123.6
05:52:40|2124.01
05:52:41|2123.71
05:52:43|2123.71
05:52:44|2123.86
05:52:45|2123.85
05:52:46|2123.85
05:52:47|2123.85
05:52:48|2123.68
05:52:49|2123.68
05:52:50|2123.69
05:52:51|2123.82
05:52:52|2123.82
05:52:53|2123.82
05:52:55|2123.82
05:52:56|2123.81
05:52:57|2123.25
05:52:57|2123.01
05:52:59|2123.01
05:52:59|2123.01
05:53:01|2123.01
05:53:01|2123.03
05:53:03|2123.39
05:53:03|2123.7
05:53:04|2123.54
05:53:06|2123.41
05:53:06|2123.41
05:53:07|2123.4
05:53:09|2123.27
05:53:09|2123.26
05:53:11|2123.27
05:53:12|2123.53
05:53:13|2123.54
05:53:15|2123.67
05:53:16|2123.66
05:53:17|2123.66
05:53:18|2124.15
05:53:19|2124.2
05:53:20|2124.19
05:53:21|2124.19
05:53:22|2124.19
05:53:23|2124.19
05:53:24|2123.85
05:53:25|2123.74
05:53:26|2123.74
05:53:28|2123.74
05:53:29|2123.54
05:53:30|2123.41
05:53:31|2123.42
05:53:32|2123.05
05:53:33|2123.04
05:53:34|2123.04
05:53:34|2123.04
05:53:35|2123.04
05:53:37|2123.
05:53:38|2122.48
05:53:39|2122.48
05:53:39|2122.48
05:53:41|2122.22
05:53:41|2122.23
05:53:43|2122.22
05:53:44|2122.16
05:53:45|2122.17
05:53:45|2122.58
05:53:47|2122.57
05:53:47|2122.64
05:53:49|2123.08
05:53:50|2122.72
05:53:51|2122.73
05:53:52|2122.73
05:53:53|2122.96
05:53:54|2122.95
05:53:54|2122.74
05:53:56|2122.7
05:53:56|2122.7
05:53:57|2122.69
05:53:59|2122.69
05:54:00|2122.69
05:54:01|2122.83
05:54:02|2122.83
05:54:03|2122.84
05:54:04|2122.84
05:54:05|2122.83
05:54:06|2122.84
05:54:07|2122.84
05:54:08|2122.83
05:54:09|2122.83
05:54:10|2122.83
05:54:11|2122.83
05:54:12|2122.83
05:54:13|2122.83
05:54:14|2122.83
05:54:16|2122.74
05:54:17|2122.74
05:54:19|2122.74
05:54:19|2122.74
05:54:21|2122.95
05:54:22|2122.99
05:54:23|2123.47
05:54:24|2123.49
05:54:25|2123.49
05:54:26|2123.49
05:54:27|2123.49
05:54:28|2123.49
05:54:29|2123.49
05:54:30|2123.49
05:54:31|2123.5
05:54:32|2123.49
05:54:33|2123.49
05:54:34|2123.49
05:54:35|2123.54
05:54:36|2123.66
05:54:37|2123.66
05:54:38|2123.21
05:54:40|2123.17
05:54:41|2123.17
05:54:42|2123.18
05:54:42|2123.17
05:54:43|2123.02
05:54:44|2123.03
05:54:46|2123.02
05:54:46|2123.02
05:54:48|2123.02
05:54:49|2123.03
05:54:49|2123.03
05:54:50|2123.03
05:54:51|2123.03
05:54:52|2123.02
05:54:53|2123.02
05:54:54|2123.18
05:54:55|2123.19
05:54:56|2123.22
05:54:58|2123.22
05:55:00|2123.21
05:55:00|2123.21
05:55:01|2123.37
05:55:02|2123.38
05:55:03|2123.38
05:55:05|2123.37
05:55:05|2123.23
05:55:06|2123.
05:55:08|2123.
05:55:08|2122.81
05:55:10|2122.68
05:55:10|2122.5
05:55:12|2122.5
05:55:12|2122.5
05:55:13|2122.5
05:55:15|2122.86
05:55:17|2122.66
05:55:18|2122.78
05:55:20|2122.86
05:55:21|2122.86
05:55:22|2122.66
05:55:23|2122.67
05:55:24|2122.5
05:55:24|2122.49
05:55:26|2122.5
05:55:27|2122.62
05:55:28|2122.61
05:55:28|2122.62
05:55:29|2122.61
05:55:31|2122.61
05:55:32|2122.62
05:55:33|2122.62
05:55:34|2122.62
05:55:35|2122.61
05:55:36|2122.62
05:55:37|2122.61
05:55:38|2122.62
05:55:39|2122.62
05:55:41|2122.61
05:55:42|2122.61
05:55:45|2122.01
05:55:46|2122.
05:55:47|2122.17
05:55:48|2122.16
05:55:50|2122.16
05:55:50|2122.16
05:55:51|2122.17
05:55:52|2122.16
05:55:53|2122.16
05:55:54|2122.16
05:55:55|2122.05
05:55:56|2122.01
05:55:57|2122.
05:55:58|2122.
05:55:59|2122.01
05:56:00|2122.
05:56:01|2122.33
05:56:02|2122.57
05:56:03|2122.57
05:56:04|2122.21
05:56:05|2122.2
05:56:07|2122.21
05:56:07|2122.41
05:56:09|2122.4
05:56:09|2122.55
05:56:10|2122.55
05:56:12|2122.54
05:56:12|2122.55
05:56:13|2122.54
05:56:14|2122.65
05:56:16|2122.65
05:56:16|2122.65
05:56:18|2122.65
05:56:20|2122.5
05:56:21|2122.5
05:56:23|2122.51
05:56:24|2122.64
05:56:24|2123.03
05:56:26|2123.37
05:56:27|2122.86
05:56:27|2122.86
05:56:29|2122.86
05:56:29|2122.87
05:56:31|2122.86
05:56:32|2122.45
05:56:33|2122.
05:56:34|2122.01
05:56:35|2122.01
05:56:35|2121.81
05:56:37|2121.44
05:56:39|2121.73
05:56:40|2121.94
05:56:40|2121.95
05:56:42|2121.94
05:56:42|2122.17
05:56:44|2122.6
05:56:44|2122.65
05:56:46|2122.65
05:56:46|2122.64
05:56:48|2122.64
05:56:48|2122.65
05:56:50|2122.65
05:56:50|2122.65
05:56:52|2122.64
05:56:53|2122.65
05:56:54|2122.64
05:56:55|2122.65
05:56:56|2122.65
05:56:57|2122.65
05:56:57|2122.65
05:56:58|2122.65
05:57:00|2122.2
05:57:00|2121.95
05:57:02|2121.95
05:57:03|2122.2
05:57:04|2122.24
05:57:05|2122.3
05:57:06|2122.3
05:57:07|2122.29
05:57:08|2122.29
05:57:09|2122.29
05:57:10|2122.3
05:57:11|2122.29
05:57:12|2122.26
05:57:13|2122.01
05:57:14|2121.96
05:57:15|2121.54
05:57:16|2121.45
05:57:17|2121.44
05:57:18|2121.37
05:57:19|2121.35
05:57:21|2121.25
05:57:21|2121.25
05:57:23|2121.25
05:57:24|2121.56
05:57:25|2121.56
05:57:25|2121.57
05:57:26|2121.57
05:57:28|2121.57
05:57:29|2121.57
05:57:30|2121.57
05:57:31|2121.56
05:57:31|2121.57
05:57:32|2121.56
05:57:34|2122.28
05:57:35|2122.29
05:57:35|2122.29
05:57:37|2122.28
05:57:38|2122.28
05:57:39|2122.01
05:57:39|2121.99
05:57:40|2121.99
05:57:41|2121.99
05:57:43|2121.77
05:57:44|2121.76
05:57:45|2122.05
05:57:46|2122.1
05:57:47|2122.11
05:57:47|2122.25
05:57:49|2122.24
05:57:50|2122.24
05:57:51|2122.25
05:57:52|2122.24
05:57:53|2121.76
05:57:54|2121.77
05:57:55|2121.76
05:57:56|2121.76
05:57:57|2121.77
05:57:59|2121.45
05:58:00|2121.31
05:58:01|2121.42
05:58:02|2121.43
05:58:03|2121.72
05:58:03|2121.43
05:58:05|2121.38
05:58:05|2121.16
05:58:07|2121.17
05:58:07|2121.16
05:58:09|2121.17
05:58:11|2121.17
05:58:12|2121.17
05:58:12|2121.17
05:58:13|2121.16
05:58:14|2121.16
05:58:15|2121.16
05:58:17|2121.16
05:58:17|2120.92
05:58:19|2121.16
05:58:21|2122.04
05:58:22|2122.24
05:58:23|2122.04
05:58:23|2121.96
05:58:24|2121.96
05:58:25|2121.97
05:58:28|2121.86
05:58:28|2121.86
05:58:30|2121.86
05:58:31|2121.86
05:58:32|2122.2
05:58:33|2122.23
05:58:34|2122.23
05:58:35|2122.24
05:58:36|2122.23
05:58:37|2122.65
05:58:37|2122.9
05:58:39|2122.92
05:58:40|2122.92
05:58:42|2122.93
05:58:42|2122.72
05:58:44|2122.71
05:58:45|2122.39
05:58:46|2122.4
05:58:46|2122.4
05:58:48|2122.4
05:58:49|2122.4
05:58:50|2121.75
05:58:52|2121.58
05:58:53|2121.59
05:58:53|2121.58
05:58:54|2121.59
05:58:55|2121.59
05:58:58|2121.59
05:58:59|2121.58
05:59:00|2121.59
05:59:00|2121.58
05:59:02|2122.63
05:59:03|2122.42
05:59:04|2122.42
05:59:04|2122.42
05:59:05|2122.53
05:59:07|2122.52
05:59:07|2122.65
05:59:09|2122.73
05:59:09|2122.73
05:59:11|2122.8
05:59:12|2122.89
05:59:13|2122.89
05:59:13|2122.99
05:59:15|2123.
05:59:16|2123.
05:59:17|2122.99
05:59:19|2122.99
05:59:21|2123.06
05:59:21|2123.05
05:59:22|2123.05
05:59:23|2123.04
05:59:25|2123.3
05:59:26|2123.35
05:59:27|2123.36
05:59:28|2123.52
05:59:29|2123.84
05:59:30|2123.83
05:59:30|2123.92
05:59:32|2123.92
05:59:33|2123.93
05:59:34|2123.92
05:59:34|2123.68
05:59:36|2123.68
05:59:37|2123.67
05:59:37|2123.68
05:59:39|2123.68
05:59:40|2123.67
05:59:41|2123.99
05:59:42|2123.99
05:59:43|2124.
05:59:44|2124.08
05:59:45|2124.08
05:59:46|2124.09
05:59:47|2124.09
05:59:48|2124.08
05:59:49|2124.09
05:59:51|2124.08
05:59:51|2124.08
05:59:53|2124.08
05:59:53|2124.08
05:59:54|2124.08
05:59:55|2124.08
05:59:57|2123.85
05:59:58|2123.68
05:59:59|2123.61
05:59:59|2123.37
06:00:00|2123.31
06:00:01|2123.15
06:00:03|2123.1
06:00:03|2123.
06:00:05|2123.47
06:00:06|2123.47
06:00:07|2123.51
06:00:08|2123.51
06:00:09|2123.15
06:00:10|2123.14
06:00:11|2123.14
06:00:12|2123.14
06:00:13|2122.78
06:00:14|2122.78
06:00:15|2122.57
06:00:16|2122.57
06:00:17|2122.56
06:00:18|2122.57
06:00:19|2122.57
06:00:20|2122.57
06:00:22|2122.57
06:00:22|2122.57
06:00:24|2122.56
06:00:26|2122.78
06:00:27|2122.77
06:00:27|2122.77
06:00:28|2122.77
06:00:30|2122.77
06:00:30|2122.77
06:00:31|2122.78
06:00:32|2122.78
06:00:34|2122.77
06:00:34|2122.77
06:00:35|2122.95
06:00:36|2123.03
06:00:37|2123.25
06:00:39|2123.33
06:00:39|2123.36
06:00:41|2123.36
06:00:41|2123.36
06:00:42|2123.37
06:00:43|2123.36
06:00:45|2123.36
06:00:45|2123.41
06:00:47|2123.67
06:00:47|2123.67
06:00:48|2123.36
06:00:49|2123.06
06:00:50|2122.97
06:00:51|2122.97
06:00:53|2122.96
06:00:54|2122.97
06:00:55|2122.97
06:00:56|2122.97
06:00:56|2122.97
06:00:58|2122.96
06:00:59|2123.1
06:00:59|2123.35
06:01:00|2123.48
06:01:01|2123.49
06:01:02|2123.48
06:01:03|2123.67
06:01:05|2123.67
06:01:05|2123.68
06:01:06|2123.68
06:01:08|2123.68
06:01:09|2123.67
06:01:09|2123.68
06:01:10|2123.67
06:01:11|2123.68
06:01:12|2123.67
06:01:13|2123.68
06:01:14|2123.68
06:01:18|2123.67
06:01:19|2124.
06:01:20|2124.
06:01:21|2124.
06:01:23|2124.
06:01:24|2123.99
06:01:25|2124.
06:01:26|2123.99
06:01:27|2124.
06:01:29|2124.
06:01:30|2124.
06:01:31|2124.
06:01:31|2124.
06:01:33|2124.
06:01:34|2124.36
06:01:35|2124.37
06:01:36|2124.37
06:01:37|2124.37
06:01:38|2124.36
06:01:39|2124.37
06:01:40|2124.36
06:01:41|2124.37
06:01:42|2124.37
06:01:43|2124.4
06:01:44|2124.4
06:01:45|2124.39
06:01:46|2124.39
06:01:47|2124.4
06:01:48|2124.39
06:01:49|2124.39
06:01:50|2124.39
06:01:51|2124.4
06:01:52|2124.39
06:01:53|2124.52
06:01:54|2124.51
06:01:55|2124.51
06:01:56|2124.51
06:01:57|2124.51
06:01:58|2124.
06:01:59|2124.
06:02:00|2124.01
06:02:02|2124.01
06:02:04|2124.08
06:02:05|2124.3
06:02:06|2124.48
06:02:07|2124.48
06:02:08|2124.48
06:02:09|2124.48
06:02:10|2124.48
06:02:11|2124.49
06:02:12|2124.49
06:02:14|2124.49
06:02:14|2124.49
06:02:15|2124.49
06:02:16|2124.49
06:02:17|2124.49
06:02:18|2124.48
06:02:19|2124.48
06:02:20|2124.48
06:02:21|2124.31
06:02:23|2124.3
06:02:25|2124.15
06:02:27|2124.15
06:02:28|2124.15
06:02:28|2124.32
06:02:30|2124.35
06:02:31|2124.34
06:02:32|2124.34
06:02:33|2124.34
06:02:33|2124.35
06:02:35|2124.33
06:02:35|2124.13
06:02:36|2124.13
06:02:37|2124.12
06:02:39|2124.12
06:02:40|2124.39
06:02:41|2124.44
06:02:41|2124.48
06:02:43|2124.48
06:02:43|2124.48
06:02:45|2124.48
06:02:46|2124.48
06:02:47|2124.49
06:02:48|2124.5
06:02:49|2124.55
06:02:50|2124.55
06:02:51|2124.55
06:02:52|2124.55
06:02:53|2124.54
06:02:54|2124.55
06:02:55|2124.64
06:02:56|2124.3
06:02:58|2124.16
06:02:58|2124.15
06:03:00|2124.16
06:03:01|2124.16
06:03:02|2124.32
06:03:03|2124.
06:03:03|2124.01
06:03:04|2124.
06:03:05|2124.01
06:03:07|2124.01
06:03:07|2124.01
06:03:09|2124.
06:03:10|2124.01
06:03:11|2124.
06:03:12|2124.01
06:03:13|2124.01
06:03:14|2124.01
06:03:15|2123.55
06:03:16|2123.51
06:03:17|2123.4
06:03:18|2123.4
06:03:19|2123.29
06:03:20|2123.29
06:03:21|2123.7
06:03:22|2123.77
06:03:23|2123.18
06:03:25|2123.03
06:03:26|2122.44
06:03:27|2122.45
06:03:28|2122.01
06:03:29|2122.01
06:03:30|2122.
06:03:31|2122.24
06:03:33|2122.63
06:03:34|2122.63
06:03:35|2122.62
06:03:36|2122.63
06:03:37|2122.63
06:03:38|2122.62
06:03:39|2122.63
06:03:40|2122.62
06:03:41|2122.62
06:03:42|2122.63
06:03:43|2122.63
06:03:44|2122.63
06:03:45|2122.35
06:03:46|2122.07
06:03:47|2122.01
06:03:48|2121.9
06:03:49|2121.9
06:03:50|2121.59
06:03:51|2121.59
06:03:52|2121.59
06:03:53|2121.45
06:03:54|2121.46
06:03:55|2121.45
06:03:56|2121.46
06:03:57|2121.09
06:03:58|2120.93
06:03:59|2120.92
06:04:00|2120.81
06:04:01|2120.75
06:04:03|2120.76
06:04:04|2121.67
06:04:05|2121.72
06:04:05|2121.72
06:04:07|2121.73
06:04:07|2121.73
06:04:09|2121.73
06:04:10|2121.72
06:04:11|2121.72
06:04:12|2121.73
06:04:13|2121.73
06:04:14|2121.73
06:04:14|2121.73
06:04:15|2121.72
06:04:17|2121.66
06:04:18|2121.67
06:04:19|2121.5
06:04:20|2121.38
06:04:21|2121.34
06:04:22|2121.34
06:04:23|2121.33
06:04:25|2121.34
06:04:26|2121.33
06:04:27|2121.34
06:04:29|2121.34
06:04:29|2121.34
06:04:31|2121.34
06:04:32|2121.34
06:04:32|2121.34
06:04:34|2121.34
06:04:35|2120.99
06:04:36|2121.
06:04:36|2121.
06:04:38|2120.95
06:04:40|2120.85
06:04:41|2120.81
06:04:42|2120.81
06:04:42|2120.76
06:04:43|2120.76
06:04:45|2120.75
06:04:46|2120.48
06:04:47|2119.41
06:04:48|2119.42
06:04:49|2119.58
06:04:50|2119.01
06:04:51|2119.25
06:04:52|2119.4
06:04:53|2119.4
06:04:53|2119.4
06:04:54|2119.25
06:04:56|2119.4
06:04:59|2119.41
06:04:59|2119.79
06:05:01|2120.25
06:05:02|2120.24
06:05:03|2120.25
06:05:04|2120.25
06:05:05|2119.66
06:05:06|2119.95
06:05:06|2120.04
06:05:08|2119.68
06:05:09|2119.49
06:05:10|2119.17
06:05:11|2119.18
06:05:12|2119.
06:05:12|2119.01
06:05:14|2119.
06:05:15|2119.
06:05:16|2119.
06:05:17|2118.85
06:05:18|2118.14
06:05:18|2118.56
06:05:20|2118.56
06:05:20|2118.56
06:05:22|2118.55
06:05:23|2118.55
06:05:24|2118.56
06:05:25|2118.56
06:05:27|2118.56
06:05:28|2118.16
06:05:29|2118.45
06:05:31|2118.44
06:05:32|2118.45
06:05:33|2119.01
06:05:34|2118.47
06:05:35|2118.47
06:05:35|2118.65
06:05:36|2118.65
06:05:38|2118.52
06:05:38|2118.73
06:05:40|2118.53
06:05:41|2118.51
06:05:42|2118.51
06:05:43|2118.69
06:05:44|2118.69
06:05:45|2118.51
06:05:46|2118.01
06:05:47|2118.
06:05:48|2118.
06:05:49|2117.86
06:05:50|2117.85
06:05:51|2117.5
06:05:52|2117.51
06:05:53|2117.51
06:05:54|2117.33
06:05:55|2117.76
06:05:56|2118.41
06:05:57|2118.5
06:05:58|2118.51
06:05:59|2118.5
06:06:00|2118.5
06:06:01|2118.5
06:06:02|2118.51
06:06:03|2118.51
06:06:04|2118.51
06:06:05|2118.5
06:06:06|2118.43
06:06:07|2118.43
06:06:08|2118.32
06:06:09|2118.09
06:06:10|2118.02
06:06:11|2118.15
06:06:12|2118.14
06:06:13|2118.15
06:06:14|2118.15
06:06:15|2118.15
06:06:16|2118.
06:06:17|2118.
06:06:18|2118.01
06:06:19|2118.01
06:06:20|2118.44
06:06:21|2118.44
06:06:22|2118.51
06:06:23|2118.5
06:06:24|2118.51
06:06:25|2118.51
06:06:27|2118.51
06:06:29|2118.5
06:06:30|2118.51
06:06:31|2118.51
06:06:32|2118.6
06:06:33|2118.69
06:06:35|2119.
06:06:35|2118.99
06:06:37|2118.99
06:06:38|2119.
06:06:38|2119.32
06:06:40|2119.33
06:06:45|2119.55
06:06:46|2119.56
06:06:47|2119.72
06:06:48|2119.25
06:06:49|2118.31
06:06:50|2118.73
06:06:51|2118.74
06:06:52|2118.75
06:06:53|2118.75
06:06:54|2118.75
06:06:55|2118.75
06:06:56|2118.75
06:06:57|2118.74
06:06:58|2118.75
06:06:59|2118.75
06:07:00|2118.75
06:07:01|2118.75
06:07:03|2118.75
06:07:03|2118.74
06:07:04|2118.74
06:07:05|2118.74
06:07:06|2118.87
06:07:07|2118.87
06:07:08|2118.87
06:07:10|2118.87
06:07:11|2118.88
06:07:11|2118.87
06:07:12|2118.75
06:07:13|2118.31
06:07:14|2118.31
06:07:16|2118.09
06:07:16|2117.85
06:07:17|2117.7
06:07:19|2117.21
06:07:19|2117.22
06:07:20|2117.6
06:07:21|2117.59
06:07:23|2117.4
06:07:23|2117.34
06:07:24|2117.26
06:07:25|2117.45
06:07:26|2117.57
06:07:28|2117.56
06:07:29|2117.85
06:07:31|2117.88
06:07:32|2117.89
06:07:33|2117.89
06:07:34|2117.89
06:07:35|2117.89
06:07:36|2117.89
06:07:36|2117.74
06:07:38|2117.74
06:07:39|2117.75
06:07:41|2117.75
06:07:41|2117.87
06:07:43|2117.88
06:07:43|2117.88
06:07:45|2117.8
06:07:46|2117.73
06:07:47|2117.52
06:07:48|2117.52
06:07:49|2117.53
06:07:49|2117.53
06:07:51|2117.53
06:07:52|2117.53
06:07:53|2117.7
06:07:53|2117.85
06:07:54|2117.87
06:07:56|2117.87
06:07:57|2117.87
06:07:58|2117.87
06:07:59|2117.79
06:08:01|2117.49
06:08:01|2117.7
06:08:02|2117.76
06:08:04|2117.76
06:08:05|2117.75
06:08:06|2117.76
06:08:06|2117.75
06:08:08|2117.85
06:08:08|2117.87
06:08:11|2117.88
06:08:12|2117.87
06:08:12|2117.87
06:08:13|2117.88
06:08:15|2117.87
06:08:15|2117.56
06:08:17|2117.34
06:08:17|2117.34
06:08:18|2117.33
06:08:19|2117.33
06:08:20|2117.33
06:08:22|2117.34
06:08:22|2117.33
06:08:23|2117.34
06:08:24|2117.34
06:08:26|2117.33
06:08:27|2117.
06:08:27|2116.82
06:08:29|2117.15
06:08:31|2117.15
06:08:33|2117.15
06:08:34|2116.92
06:08:34|2116.82
06:08:36|2116.81
06:08:37|2116.82
06:08:39|2116.63
06:08:40|2116.63
06:08:40|2116.63
06:08:42|2116.63
06:08:43|2116.62
06:08:43|2116.51
06:08:45|2116.51
06:08:46|2116.1
06:08:47|2116.29
06:08:48|2116.36
06:08:49|2116.36
06:08:50|2116.36
06:08:51|2116.36
06:08:53|2116.71
06:08:54|2116.7
06:08:55|2116.71
06:08:55|2116.7
06:08:56|2117.26
06:08:57|2117.32
06:08:59|2117.65
06:09:00|2117.82
06:09:01|2117.91
06:09:01|2117.91
06:09:02|2117.91
06:09:04|2117.9
06:09:05|2117.7
06:09:07|2117.68
06:09:08|2117.69
06:09:09|2117.85
06:09:10|2118.12
06:09:11|2118.15
06:09:12|2118.15
06:09:12|2117.82
06:09:14|2117.83
06:09:15|2117.62
06:09:16|2117.4
06:09:17|2117.4
06:09:18|2117.72
06:09:19|2117.79
06:09:19|2117.79
06:09:21|2117.8
06:09:22|2117.82
06:09:23|2117.82
06:09:24|2117.83
06:09:24|2117.61
06:09:25|2117.34
06:09:27|2117.1
06:09:28|2117.09
06:09:29|2116.85
06:09:30|2116.85
06:09:31|2116.71
06:09:32|2116.7
06:09:34|2116.7
06:09:35|2116.71
06:09:35|2116.71
06:09:36|2116.26
06:09:37|2116.26
06:09:39|2116.26
06:09:40|2116.26
06:09:41|2116.26
06:09:42|2116.25
06:09:43|2116.1
06:09:44|2116.01
06:09:45|2116.01
06:09:47|2116.
06:09:47|2116.01
06:09:48|2116.01
06:09:49|2116.
06:09:51|2116.01
06:09:52|2116.01
06:09:52|2115.43
06:09:54|2115.77
06:09:55|2115.77
06:09:55|2115.76
06:09:57|2115.6
06:09:58|2115.56
06:10:00|2115.55
06:10:01|2115.55
06:10:02|2115.71
06:10:02|2115.77
06:10:04|2115.77
06:10:05|2115.6
06:10:06|2115.99
06:10:07|2116.
06:10:08|2116.01
06:10:09|2115.47
06:10:10|2115.48
06:10:11|2115.64
06:10:12|2115.52
06:10:13|2115.14
06:10:14|2115.05
06:10:15|2115.05
06:10:16|2115.04
06:10:17|2115.36
06:10:19|2115.73
06:10:19|2115.85
06:10:20|2115.85
06:10:21|2115.81
06:10:22|2115.6
06:10:23|2115.81
06:10:25|2115.54
06:10:25|2115.52
06:10:27|2115.52
06:10:28|2115.51
06:10:29|2115.52
06:10:30|2116.08
06:10:31|2116.08
06:10:32|2116.08
06:10:33|2116.08
06:10:34|2116.68
06:10:35|2116.94
06:10:36|2116.94
06:10:38|2117.43
06:10:39|2117.41
06:10:40|2117.4
06:10:41|2117.45
06:10:42|2117.41
06:10:43|2117.41
06:10:45|2117.41
06:10:45|2117.7
06:10:46|2117.56
06:10:48|2117.57
06:10:49|2117.64
06:10:49|2117.78
06:10:50|2117.79
06:10:51|2117.78
06:10:53|2117.79
06:10:54|2117.99
06:10:55|2118.
06:10:56|2117.99
06:10:57|2117.99
06:10:58|2117.99
06:10:59|2118.
06:10:59|2117.99
06:11:00|2118.35
06:11:02|2118.29
06:11:03|2117.66
06:11:03|2117.56
06:11:05|2117.99
06:11:05|2117.99
06:11:06|2117.99
06:11:08|2117.99
06:11:09|2117.99
06:11:10|2118.
06:11:10|2118.
06:11:11|2117.99
06:11:12|2117.99
06:11:13|2117.53
06:11:14|2117.53
06:11:15|2117.53
06:11:16|2117.82
06:11:18|2117.91
06:11:19|2118.
06:11:19|2118.
06:11:20|2118.01
06:11:21|2118.01
06:11:22|2118.01
06:11:23|2118.01
06:11:24|2118.01
06:11:25|2118.19
06:11:26|2118.19
06:11:27|2118.2
06:11:28|2118.38
06:11:29|2118.2
06:11:31|2118.19
06:11:33|2118.49
06:11:34|2118.5
06:11:35|2118.51
06:11:37|2118.51
06:11:38|2118.51
06:11:39|2118.7
06:11:40|2118.53
06:11:41|2118.54
06:11:42|2118.9
06:11:43|2119.
06:11:45|2119.
06:11:45|2119.
06:11:46|2119.01
06:11:48|2119.
06:11:49|2119.01
06:11:50|2119.
06:11:50|2118.8
06:11:52|2118.95
06:11:53|2118.83
06:11:53|2118.84
06:11:55|2118.61
06:11:56|2118.18
06:11:57|2117.55
06:11:57|2117.5
06:11:58|2117.41
06:12:01|2117.7
06:12:01|2117.81
06:12:02|2118.17
06:12:04|2117.86
06:12:04|2117.25
06:12:06|2117.25
06:12:06|2117.24
06:12:07|2117.15
06:12:08|2116.82
06:12:09|2117.
06:12:10|2117.
06:12:11|2116.99
06:12:12|2116.99
06:12:13|2117.
06:12:14|2117.31
06:12:15|2117.31
06:12:16|2117.33
06:12:17|2117.34
06:12:18|2117.34
06:12:19|2117.34
06:12:20|2117.31
06:12:21|2117.03
06:12:22|2117.
06:12:23|2117.16
06:12:24|2117.4
06:12:25|2117.54
06:12:26|2117.65
06:12:27|2117.65
06:12:28|2117.65
06:12:29|2117.87
06:12:30|2117.92
06:12:31|2117.92
06:12:33|2117.56
06:12:34|2117.55
06:12:34|2117.56
06:12:37|2118.08
06:12:38|2118.3
06:12:38|2118.33
06:12:40|2118.34
06:12:41|2118.33
06:12:42|2118.01
06:12:43|2118.
06:12:43|2117.99
06:12:44|2117.99
06:12:46|2117.98
06:12:47|2117.98
06:12:47|2118.01
06:12:49|2118.26
06:12:50|2118.26
06:12:51|2118.25
06:12:52|2118.2
06:12:53|2118.2
06:12:54|2118.19
06:12:55|2118.19
06:12:56|2118.19
06:12:56|2118.19
06:12:58|2118.2
06:12:59|2118.2
06:13:00|2118.19
06:13:01|2118.38
06:13:02|2118.14
06:13:03|2118.14
06:13:04|2118.14
06:13:05|2118.14
06:13:06|2118.13
06:13:07|2118.13
06:13:08|2118.14
06:13:10|2117.51
06:13:10|2117.57
06:13:12|2117.44
06:13:12|2117.44
06:13:13|2117.42
06:13:14|2117.42
06:13:15|2117.42
06:13:16|2117.38
06:13:17|2117.26
06:13:19|2117.27
06:13:19|2117.27
06:13:20|2117.27
06:13:21|2117.27
06:13:22|2117.42
06:13:24|2117.42
06:13:24|2117.42
06:13:26|2117.41
06:13:26|2117.54
06:13:28|2117.71
06:13:28|2117.7
06:13:29|2117.71
06:13:30|2117.73
06:13:31|2117.87
06:13:33|2117.99
06:13:34|2117.98
06:13:35|2117.98
06:13:36|2117.99
06:13:38|2117.98
06:13:39|2118.32
06:13:40|2118.32
06:13:41|2117.8
06:13:42|2117.8
06:13:44|2118.
06:13:45|2118.08
06:13:46|2118.08
06:13:47|2118.09
06:13:48|2118.08
06:13:49|2118.08
06:13:50|2118.61
06:13:51|2118.83
06:13:52|2118.83
06:13:53|2118.82
06:13:55|2118.82
06:13:55|2118.82
06:13:57|2118.83
06:13:58|2118.82
06:13:59|2118.9
06:13:59|2118.98
06:14:01|2118.97
06:14:02|2118.97
06:14:02|2118.97
06:14:04|2118.98
06:14:05|2118.97
06:14:05|2118.98
06:14:07|2119.
06:14:08|2119.
06:14:09|2119.
06:14:10|2119.
06:14:11|2119.
06:14:13|2118.47
06:14:14|2118.48
06:14:15|2118.6
06:14:16|2118.75
06:14:17|2118.74
06:14:18|2118.75
06:14:19|2118.75
06:14:20|2118.75
06:14:21|2118.75
06:14:22|2118.75
06:14:23|2118.74
06:14:25|2118.75
06:14:25|2118.79
06:14:26|2118.79
06:14:27|2118.82
06:14:29|2118.82
06:14:29|2118.82
06:14:30|2118.83
06:14:32|2118.83
06:14:33|2118.83
06:14:33|2118.83
06:14:35|2118.83
06:14:36|2118.83
06:14:37|2118.82
06:14:38|2118.82
06:14:39|2118.61
06:14:41|2118.61
06:14:41|2118.41
06:14:42|2118.41
06:14:43|2118.41
06:14:45|2118.4
06:14:46|2118.45
06:14:48|2118.6
06:14:48|2118.6
06:14:50|2118.61
06:14:51|2118.61
06:14:51|2118.61
06:14:52|2118.61
06:14:53|2118.61
06:14:54|2118.6
06:14:57|2118.6
06:14:57|2118.6
06:14:59|2118.6
06:14:59|2118.61
06:15:00|2118.61
06:15:02|2118.61
06:15:02|2118.61
06:15:04|2118.6
06:15:05|2118.9
06:15:06|2118.89
06:15:07|2118.46
06:15:08|2118.46
06:15:09|2118.46
06:15:10|2118.46
06:15:11|2118.46
06:15:12|2118.46
06:15:13|2118.69
06:15:14|2118.68
06:15:15|2118.68
06:15:16|2118.68
06:15:17|2118.68
06:15:18|2118.68
06:15:19|2118.46
06:15:20|2118.3
06:15:21|2118.
06:15:23|2118.
06:15:23|2118.01
06:15:24|2118.
06:15:25|2118.01
06:15:26|2117.82
06:15:27|2117.8
06:15:28|2117.79
06:15:29|2117.56
06:15:30|2117.56
06:15:32|2117.56
06:15:33|2117.56
06:15:33|2117.33
06:15:34|2117.01
06:15:36|2117.01
06:15:37|2117.01
06:15:39|2117.
06:15:40|2117.01
06:15:41|2116.91
06:15:42|2116.65
06:15:43|2116.5
06:15:44|2116.26
06:15:45|2116.19
06:15:46|2115.91
06:15:48|2115.62
06:15:49|2115.38
06:15:50|2115.27
06:15:51|2115.28
06:15:52|2115.28
06:15:53|2114.5
06:15:54|2114.5
06:15:55|2114.49
06:15:56|2114.51
06:15:57|2115.28
06:15:57|2115.27
06:15:59|2115.01
06:16:00|2115.
06:16:01|2115.2
06:16:02|2115.21
06:16:03|2115.23
06:16:04|2115.23
06:16:05|2115.74
06:16:06|2116.04
06:16:07|2115.76
06:16:08|2115.96
06:16:09|2115.96
06:16:10|2115.95
06:16:11|2115.81
06:16:12|2115.81
06:16:13|2116.22
06:16:14|2116.22
06:16:15|2115.64
06:16:16|2115.65
06:16:17|2115.65
06:16:18|2116.04
06:16:19|2116.04
06:16:20|2116.04
06:16:21|2116.05
06:16:23|2116.06
06:16:24|2116.06
06:16:24|2116.07
06:16:25|2116.07
06:16:26|2116.06
06:16:27|2116.19
06:16:28|2116.1
06:16:29|2115.78
06:16:30|2115.78
06:16:31|2115.87
06:16:33|2115.97
06:16:34|2115.96
06:16:35|2115.97
06:16:36|2115.97
06:16:38|2115.96
06:16:39|2115.97
06:16:40|2115.96
06:16:42|2115.95
06:16:42|2115.95
06:16:44|2115.8
06:16:45|2115.8
06:16:45|2115.8
06:16:47|2115.8
06:16:48|2115.8
06:16:49|2115.8
06:16:50|2115.79
06:16:50|2115.8
06:16:52|2115.8
06:16:53|2115.8
06:16:53|2115.8
06:16:55|2115.73
06:16:56|2115.51
06:16:57|2115.33
06:16:58|2115.32
06:16:58|2115.21
06:17:00|2113.74
06:17:01|2114.52
06:17:02|2114.53
06:17:03|2114.53
06:17:04|2114.52
06:17:05|2114.36
06:17:06|2114.13
06:17:07|2114.13
06:17:08|2113.95
06:17:08|2113.11
06:17:10|2113.53
06:17:11|2113.54
06:17:11|2113.91
06:17:12|2113.9
06:17:14|2113.91
06:17:15|2113.91
06:17:16|2113.56
06:17:17|2113.7
06:17:17|2113.68
06:17:19|2113.68
06:17:20|2113.68
06:17:21|2113.67
06:17:22|2113.68
06:17:23|2113.63
06:17:24|2113.56
06:17:25|2113.56
06:17:26|2113.4
06:17:27|2113.4
06:17:28|2113.84
06:17:29|2113.83
06:17:30|2113.83
06:17:31|2113.84
06:17:32|2113.84
06:17:33|2113.83
06:17:34|2113.83
06:17:35|2113.84
06:17:36|2113.84
06:17:37|2113.84
06:17:39|2113.83
06:17:40|2113.64
06:17:40|2113.41
06:17:42|2113.41
06:17:43|2113.42
06:17:44|2113.27
06:17:45|2113.35
06:17:47|2113.29
06:17:47|2113.29
06:17:49|2113.29
06:17:49|2113.3
06:17:51|2113.65
06:17:52|2113.5
06:17:53|2113.48
06:17:54|2113.48
06:17:55|2113.65
06:17:56|2113.79
06:17:58|2113.79
06:17:59|2113.79
06:17:59|2113.62
06:18:01|2113.65
06:18:02|2113.79
06:18:02|2113.8
06:18:04|2113.79
06:18:05|2113.8
06:18:06|2113.8
06:18:07|2113.79
06:18:08|2113.79
06:18:09|2113.79
06:18:10|2113.79
06:18:11|2113.79
06:18:12|2113.79
06:18:12|2113.14
06:18:14|2113.3
06:18:14|2113.3
06:18:15|2113.3
06:18:17|2113.3
06:18:18|2113.29
06:18:19|2113.07
06:18:20|2113.07
06:18:22|2112.86
06:18:22|2112.87
06:18:24|2112.88
06:18:25|2112.87
06:18:25|2112.87
06:18:26|2112.91
06:18:27|2113.
06:18:28|2113.5
06:18:29|2113.79
06:18:31|2114.3
06:18:31|2114.39
06:18:32|2114.39
06:18:33|2115.35
06:18:35|2115.07
06:18:35|2115.01
06:18:37|2115.01
06:18:37|2115.
06:18:38|2115.1
06:18:40|2115.1
06:18:42|2115.1
06:18:43|2115.1
06:18:45|2115.17
06:18:45|2115.17
06:18:47|2115.17
06:18:48|2115.02
06:18:48|2115.02
06:18:49|2115.01
06:18:51|2115.02
06:18:52|2115.01
06:18:53|2115.01
06:18:53|2115.15
06:18:54|2115.15
06:18:56|2115.15
06:18:57|2115.75
06:18:58|2115.33
06:19:00|2115.34
06:19:01|2115.33
06:19:02|2115.33
06:19:02|2115.34
06:19:08|2114.95
06:19:09|2114.95
06:19:11|2115.17
06:19:12|2115.16
06:19:12|2115.16
06:19:13|2115.16
06:19:14|2114.83
06:19:15|2114.83
06:19:16|2114.82
06:19:17|2114.44
06:19:18|2114.44
06:19:19|2114.79
06:19:20|2114.83
06:19:22|2114.84
06:19:22|2114.82
06:19:23|2114.83
06:19:24|2114.56
06:19:25|2114.34
06:19:26|2114.31
06:19:28|2114.12
06:19:29|2114.09
06:19:29|2114.01
06:19:31|2114.
06:19:32|2113.75
06:19:33|2113.32
06:19:35|2113.32
06:19:35|2113.32
06:19:37|2113.33
06:19:38|2113.3
06:19:38|2113.3
06:19:41|2113.3
06:19:42|2113.3
06:19:43|2113.
06:19:44|2113.
06:19:45|2112.76
06:19:46|2112.76
06:19:47|2112.76
06:19:49|2112.76
06:19:50|2113.3
06:19:51|2112.72
06:19:52|2113.19
06:19:53|2113.19
06:19:54|2113.03
06:19:55|2113.09
06:19:56|2113.24
06:19:58|2113.64
06:19:59|2113.94
06:20:00|2113.97
06:20:01|2113.98
06:20:02|2113.99
06:20:03|2113.99
06:20:04|2113.84
06:20:06|2114.16
06:20:07|2114.16
06:20:07|2114.16
06:20:08|2114.51
06:20:10|2114.52
06:20:11|2114.52
06:20:12|2114.51
06:20:12|2114.52
06:20:14|2114.83
06:20:15|2114.65
06:20:15|2114.54
06:20:16|2114.54
06:20:18|2114.54
06:20:18|2114.55
06:20:20|2114.77
06:20:20|2114.57
06:20:21|2114.55
06:20:22|2114.56
06:20:23|2114.76
06:20:25|2114.76
06:20:25|2114.77
06:20:26|2114.77
06:20:27|2114.77
06:20:28|2114.27
06:20:29|2114.27
06:20:31|2114.27
06:20:32|2114.44
06:20:32|2114.74
06:20:33|2114.56
06:20:34|2114.57
06:20:35|2114.56
06:20:37|2114.33
06:20:38|2114.33
06:20:39|2114.32
06:20:39|2113.85
06:20:40|2113.86
06:20:41|2113.85
06:20:43|2113.85
06:20:44|2113.86
06:20:45|2113.79
06:20:47|2113.94
06:20:48|2113.79
06:20:49|2113.79
06:20:51|2114.04
06:20:52|2114.04
06:20:53|2114.04
06:20:54|2114.03
06:20:56|2114.03
06:20:56|2113.61
06:21:00|2113.82
06:21:00|2113.87
06:21:02|2114.32
06:21:03|2114.33
06:21:03|2114.33
06:21:05|2114.
06:21:06|2113.98
06:21:07|2113.66
06:21:08|2113.66
06:21:09|2113.66
06:21:10|2113.66
06:21:11|2113.66
06:21:12|2113.66
06:21:13|2113.65
06:21:14|2113.66
06:21:15|2113.66
06:21:16|2113.65
06:21:17|2113.66
06:21:18|2113.65
06:21:19|2113.66
06:21:20|2113.66
06:21:21|2113.65
06:21:22|2113.66
06:21:23|2113.51
06:21:24|2113.12
06:21:25|2113.12
06:21:26|2112.84
06:21:27|2112.84
06:21:29|2112.84
06:21:30|2112.84
06:21:31|2112.74
06:21:32|2112.84
06:21:33|2112.84
06:21:34|2112.62
06:21:35|2112.59
06:21:36|2112.49
06:21:38|2112.85
06:21:38|2112.99
06:21:39|2113.43
06:21:40|2113.65
06:21:42|2113.65
06:21:44|2113.78
06:21:45|2113.79
06:21:46|2113.8
06:21:48|2113.99
06:21:49|2113.99
06:21:50|2113.99
06:21:50|2113.99
06:21:51|2114.
06:21:52|2113.99
06:21:53|2114.
06:21:55|2113.99
06:21:55|2113.99
06:21:56|2113.99
06:21:57|2113.99
06:21:59|2113.99
06:21:59|2113.99
06:22:00|2113.99
06:22:02|2113.56
06:22:03|2113.56
06:22:03|2113.57
06:22:05|2113.
06:22:05|2112.61
06:22:07|2112.6
06:22:07|2112.6
06:22:09|2112.61
06:22:10|2112.6
06:22:10|2112.61
06:22:11|2112.59
06:22:12|2112.59
06:22:14|2112.5
06:22:14|2112.56
06:22:16|2112.56
06:22:17|2112.56
06:22:17|2112.56
06:22:19|2112.47
06:22:20|2112.38
06:22:21|2112.37
06:22:22|2112.37
06:22:23|2112.37
06:22:24|2112.37
06:22:25|2112.37
06:22:26|2112.37
06:22:27|2112.26
06:22:28|2112.25
06:22:29|2112.25
06:22:30|2112.25
06:22:32|2112.55
06:22:32|2112.54
06:22:33|2112.55
06:22:34|2112.54
06:22:35|2112.55
06:22:36|2112.55
06:22:37|2112.58
06:22:38|2112.9
06:22:39|2112.8
06:22:40|2112.8
06:22:41|2112.3
06:22:43|2112.22
06:22:44|2112.23
06:22:45|2112.22
06:22:46|2112.22
06:22:47|2112.22
06:22:47|2112.15
06:22:49|2112.07
06:22:49|2112.04
06:22:51|2111.83
06:22:52|2111.83
06:22:53|2112.23
06:22:54|2112.54
06:22:54|2112.54
06:22:56|2112.54
06:22:57|2112.6
06:22:58|2112.75
06:22:59|2112.9
06:23:00|2112.9
06:23:01|2112.81
06:23:02|2112.81
06:23:03|2112.82
06:23:04|2112.81
06:23:05|2112.81
06:23:06|2112.82
06:23:07|2112.82
06:23:08|2112.81
06:23:09|2112.81
06:23:10|2112.82
06:23:11|2112.81
06:23:13|2112.82
06:23:14|2112.81
06:23:15|2112.72
06:23:16|2112.61
06:23:17|2112.54
06:23:18|2112.4
06:23:19|2112.17
06:23:20|2111.81
06:23:21|2111.81
06:23:22|2111.81
06:23:23|2111.8
06:23:24|2111.77
06:23:25|2111.39
06:23:26|2111.4
06:23:27|2110.8
06:23:28|2110.95
06:23:29|2111.1
06:23:30|2111.54
06:23:31|2111.1
06:23:32|2110.93
06:23:33|2111.26
06:23:34|2111.39
06:23:35|2111.39
06:23:36|2110.94
06:23:37|2110.8
06:23:38|2110.66
06:23:39|2110.65
06:23:40|2110.66
06:23:41|2111.4
06:23:42|2111.86
06:23:44|2111.82
06:23:46|2111.81
06:23:47|2111.53
06:23:48|2111.51
06:23:49|2111.4
06:23:50|2111.61
06:23:51|2111.85
06:23:52|2111.97
06:23:53|2111.32
06:23:54|2111.25
06:23:55|2111.27
06:23:57|2111.04
06:23:58|2110.93
06:23:59|2110.93
06:24:01|2110.93
06:24:02|2111.32
06:24:03|2111.7
06:24:04|2111.58
06:24:05|2111.51
06:24:06|2111.47
06:24:07|2111.33
06:24:08|2111.32
06:24:09|2111.33
06:24:11|2111.32
06:24:12|2111.33
06:24:13|2111.63
06:24:14|2111.72
06:24:15|2111.72
06:24:16|2111.71
06:24:17|2112.39
06:24:18|2112.45
06:24:19|2112.49
06:24:20|2112.49
06:24:21|2112.57
06:24:22|2112.57
06:24:23|2112.56
06:24:24|2112.57
06:24:25|2112.56
06:24:26|2112.68
06:24:27|2112.7
06:24:28|2112.7
06:24:30|2112.57
06:24:30|2112.58
06:24:31|2112.58
06:24:33|2112.12
06:24:34|2112.12
06:24:36|2111.96
06:24:36|2111.93
06:24:37|2112.2
06:24:39|2112.2
06:24:40|2112.19
06:24:40|2112.2
06:24:42|2112.
06:24:42|2111.86
06:24:44|2111.86
06:24:45|2111.33
06:24:47|2111.33
06:24:47|2111.33
06:24:49|2111.33
06:24:50|2111.34
06:24:51|2111.34
06:24:51|2111.15
06:24:52|2111.14
06:24:54|2111.15
06:24:54|2111.14
06:24:56|2111.15
06:24:57|2111.64
06:24:58|2111.83
06:24:59|2111.21
06:25:00|2111.17
06:25:00|2111.28
06:25:02|2111.27
06:25:03|2111.27
06:25:04|2111.1
06:25:04|2111.
06:25:07|2110.99
06:25:08|2110.99
06:25:09|2110.9
06:25:09|2110.89
06:25:10|2110.67
06:25:11|2110.58
06:25:13|2109.84
06:25:13|2110.
06:25:14|2109.99
06:25:15|2109.99
06:25:17|2109.78
06:25:18|2109.9
06:25:19|2109.78
06:25:20|2109.94
06:25:21|2109.95
06:25:21|2109.94
06:25:22|2109.83
06:25:24|2109.82
06:25:25|2109.82
06:25:26|2109.82
06:25:27|2109.82
06:25:28|2109.38
06:25:29|2109.36
06:25:30|2109.55
06:25:30|2109.82
06:25:31|2109.82
06:25:33|2110.4
06:25:33|2110.4
06:25:35|2110.37
06:25:35|2110.03
06:25:37|2110.03
06:25:38|2110.03
06:25:39|2110.04
06:25:39|2110.17
06:25:40|2110.4
06:25:42|2110.64
06:25:42|2110.62
06:25:44|2110.62
06:25:45|2110.61
06:25:47|2110.
06:25:48|2109.71
06:25:49|2109.72
06:25:50|2109.71
06:25:52|2109.71
06:25:53|2110.13
06:25:54|2110.33
06:25:55|2110.32
06:25:56|2110.33
06:25:58|2110.32
06:25:58|2110.05
06:26:00|2110.01
06:26:00|2110.
06:26:01|2110.01
06:26:03|2110.32
06:26:04|2110.32
06:26:05|2110.5
06:26:06|2110.48
06:26:06|2110.38
06:26:08|2110.38
06:26:09|2109.81
06:26:09|2110.04
06:26:10|2109.77
06:26:11|2109.99
06:26:13|2109.76
06:26:14|2109.7
06:26:14|2109.69
06:26:16|2109.84
06:26:17|2109.83
06:26:18|2110.
06:26:18|2109.99
06:26:20|2109.69
06:26:20|2109.38
06:26:22|2109.37
06:26:23|2109.37
06:26:23|2109.97
06:26:25|2109.73
06:26:26|2109.73
06:26:27|2109.72
06:26:28|2109.89
06:26:28|2109.74
06:26:30|2109.99
06:26:31|2109.99
06:26:32|2109.11
06:26:33|2109.6
06:26:34|2109.72
06:26:35|2109.72
06:26:36|2109.72
06:26:37|2109.72
06:26:38|2109.71
06:26:39|2109.72
06:26:40|2109.72
06:26:41|2109.71
06:26:42|2109.72
06:26:43|2109.71
06:26:44|2109.72
06:26:45|2109.71
06:26:47|2109.35
06:26:48|2109.71
06:26:49|2109.71
06:26:50|2109.72
06:26:52|2109.71
06:26:53|2109.72
06:26:53|2109.71
06:26:54|2109.72
06:26:56|2109.71
06:26:56|2109.71
06:26:58|2109.72
06:26:59|2109.72
06:27:00|2109.75
06:27:01|2109.94
06:27:02|2109.61
06:27:03|2109.61
06:27:04|2109.45
06:27:06|2109.3
06:27:07|2109.3
06:27:07|2109.31
06:27:08|2109.11
06:27:10|2109.15
06:27:10|2108.51
06:27:12|2108.51
06:27:12|2107.63
06:27:13|2108.04
06:27:14|2108.02
06:27:15|2108.28
06:27:17|2107.92
06:27:18|2107.91
06:27:19|2108.42
06:27:20|2108.46
06:27:21|2109.
06:27:22|2109.
06:27:23|2109.
06:27:25|2109.
06:27:26|2108.62
06:27:27|2108.61
06:27:27|2109.
06:27:29|2109.44
06:27:30|2109.49
06:27:31|2109.58
06:27:31|2109.58
06:27:33|2109.58
06:27:33|2109.57
06:27:35|2109.58
06:27:36|2109.51
06:27:37|2109.23
06:27:37|2109.22
06:27:39|2109.05
06:27:40|2109.
06:27:40|2108.99
06:27:42|2108.99
06:27:43|2109.
06:27:43|2108.99
06:27:45|2108.46
06:27:46|2108.46
06:27:47|2108.04
06:27:49|2108.44
06:27:50|2108.44
06:27:52|2108.44
06:27:53|2108.79
06:27:54|2108.55
06:27:56|2108.55
06:27:57|2108.66
06:27:58|2108.51
06:27:58|2108.51
06:28:00|2108.51
06:28:01|2108.51
06:28:01|2108.52
06:28:02|2108.51
06:28:04|2108.55
06:28:05|2108.55
06:28:06|2108.72
06:28:07|2108.73
06:28:08|2109.19
06:28:09|2109.23
06:28:10|2109.23
06:28:12|2109.41
06:28:12|2109.41
06:28:14|2109.7
06:28:14|2109.69
06:28:16|2109.69
06:28:16|2109.69
06:28:18|2109.69
06:28:18|2109.07
06:28:19|2108.75
06:28:20|2108.75
06:28:22|2108.75
06:28:23|2108.91
06:28:24|2109.08
06:28:24|2109.38
06:28:25|2109.38
06:28:26|2109.66
06:28:27|2109.66
06:28:28|2109.42
06:28:29|2109.43
06:28:30|2109.42
06:28:31|2109.29
06:28:32|2109.
06:28:33|2109.42
06:28:35|2109.41
06:28:36|2109.41
06:28:36|2109.49
06:28:37|2109.48
06:28:38|2109.6
06:28:39|2109.7
06:28:40|2109.71
06:28:42|2109.7
06:28:42|2109.7
06:28:43|2109.7
06:28:45|2109.72
06:28:45|2109.71
06:28:47|2109.72
06:28:48|2109.81
06:28:50|2109.99
06:28:51|2109.99
06:28:53|2110.
06:28:54|2110.
06:28:55|2110.01
06:28:55|2110.47
06:28:57|2110.49
06:28:58|2110.77
06:28:59|2110.77
06:29:01|2111.
06:29:01|2111.18
06:29:03|2111.3
06:29:03|2111.29
06:29:05|2111.18
06:29:06|2111.45
06:29:07|2111.45
06:29:08|2111.46
06:29:09|2111.46
06:29:10|2111.46
06:29:11|2111.55
06:29:12|2111.57
06:29:13|2111.61
06:29:15|2112.23
06:29:15|2112.4
06:29:16|2112.39
06:29:17|2112.8
06:29:18|2112.79
06:29:19|2112.8
06:29:21|2112.8
06:29:21|2112.35
06:29:23|2112.36
06:29:24|2112.32
06:29:25|2112.31
06:29:26|2112.32
06:29:27|2112.44
06:29:28|2112.43
06:29:29|2112.8
06:29:30|2112.8
06:29:31|2112.8
06:29:32|2112.81
06:29:33|2112.81
06:29:34|2112.81
06:29:35|2112.99
06:29:36|2112.9
06:29:37|2112.82
06:29:38|2112.41
06:29:39|2112.4
06:29:40|2112.28
06:29:41|2112.28
06:29:42|2112.12
06:29:43|2112.11
06:29:44|2112.09
06:29:45|2112.09
06:29:46|2112.09
06:29:47|2112.08
06:29:48|2112.08
06:29:49|2112.01
06:29:50|2112.01
06:29:51|2111.92
06:29:52|2111.93
06:29:54|2112.1
06:29:55|2112.1
06:29:55|2112.11
06:29:57|2113.
06:29:58|2113.
06:29:59|2113.
06:30:00|2113.
06:30:02|2113.01
06:30:03|2113.01
06:30:04|2113.01
06:30:04|2113.1
06:30:06|2113.33
06:30:07|2113.56
06:30:08|2113.57
06:30:09|2113.57
06:30:10|2113.09
06:30:11|2113.34
06:30:12|2113.57
06:30:13|2113.57
06:30:14|2113.22
06:30:15|2113.01
06:30:16|2113.
06:30:17|2113.
06:30:18|2113.
06:30:19|2112.58
06:30:20|2112.52
06:30:21|2112.32
06:30:22|2112.31
06:30:23|2112.32
06:30:24|2112.31
06:30:25|2112.01
06:30:26|2112.01
06:30:27|2112.43
06:30:28|2112.46
06:30:29|2112.47
06:30:30|2113.21
06:30:32|2113.45
06:30:32|2113.45
06:30:34|2113.22
06:30:35|2112.83
06:30:36|2112.83
06:30:37|2113.05
06:30:38|2113.13
06:30:38|2113.13
06:30:39|2113.13
06:30:41|2113.13
06:30:42|2113.13
06:30:42|2113.13
06:30:43|2113.13
06:30:45|2113.49
06:30:46|2113.32
06:30:47|2112.81
06:30:47|2112.83
06:30:48|2113.05
06:30:50|2113.15
06:30:51|2113.15
06:30:53|2113.16
06:30:54|2112.77
06:30:55|2112.77
06:30:56|2112.77
06:30:57|2112.26
06:30:58|2111.99
06:30:59|2111.73
06:31:01|2111.72
06:31:01|2111.57
06:31:02|2112.59
06:31:03|2112.76
06:31:05|2112.77
06:31:06|2112.77
06:31:06|2112.94
06:31:07|2112.99
06:31:09|2112.99
06:31:10|2112.99
06:31:11|2112.99
06:31:16|2113.45
06:31:16|2113.49
06:31:18|2113.49
06:31:18|2113.49
06:31:19|2113.24
06:31:21|2113.02
06:31:22|2113.01
06:31:23|2113.01
06:31:24|2113.02
06:31:25|2113.
06:31:26|2113.
06:31:27|2113.22
06:31:28|2113.21
06:31:29|2113.21
06:31:30|2113.21
06:31:32|2113.21
06:31:32|2113.22
06:31:33|2113.01
06:31:35|2113.01
06:31:35|2113.
06:31:36|2113.
06:31:38|2113.01
06:31:38|2113.
06:31:40|2113.
06:31:40|2113.01
06:31:41|2113.
06:31:42|2113.
06:31:44|2113.
06:31:45|2113.
06:31:45|2113.01
06:31:46|2113.01
06:31:47|2113.
06:31:48|2113.01
06:31:49|2113.01
06:31:50|2113.
06:31:52|2112.16
06:31:54|2112.16
06:31:55|2112.15
06:31:56|2112.16
06:31:57|2112.15
06:31:58|2112.16
06:31:59|2111.94
06:32:00|2111.94
06:32:01|2111.94
06:32:02|2111.93
06:32:03|2111.93
06:32:04|2112.15
06:32:05|2112.32
06:32:06|2112.31
06:32:07|2112.31
06:32:09|2112.31
06:32:09|2112.16
06:32:10|2112.16
06:32:12|2112.16
06:32:13|2112.16
06:32:14|2112.16
06:32:15|2111.99
06:32:16|2111.93
06:32:17|2111.92
06:32:18|2111.53
06:32:19|2111.46
06:32:20|2111.27
06:32:21|2111.15
06:32:22|2111.11
06:32:23|2111.01
06:32:24|2110.81
06:32:25|2110.81
06:32:25|2110.81
06:32:27|2110.81
06:32:27|2110.64
06:32:29|2110.6
06:32:30|2110.6
06:32:30|2111.
06:32:31|2110.8
06:32:33|2110.81
06:32:33|2110.8
06:32:35|2110.97
06:32:36|2111.15
06:32:37|2110.96
06:32:37|2110.96
06:32:38|2110.95
06:32:40|2110.95
06:32:41|2110.65
06:32:42|2110.2
06:32:43|2110.25
06:32:44|2110.25
06:32:45|2110.15
06:32:46|2110.01
06:32:47|2111.01
06:32:48|2111.
06:32:50|2111.01
06:32:50|2111.26
06:32:52|2111.25
06:32:53|2111.01
06:32:55|2111.
06:32:56|2111.
06:32:56|2111.15
06:32:58|2111.23
06:32:59|2111.23
06:32:59|2111.23
06:33:01|2111.23
06:33:02|2111.23
06:33:03|2111.24
06:33:03|2111.24
06:33:04|2111.24
06:33:05|2111.24
06:33:06|2111.24
06:33:07|2111.
06:33:09|2111.
06:33:09|2111.
06:33:11|2111.01
06:33:12|2110.5
06:33:12|2110.5
06:33:14|2110.38
06:33:15|2110.37
06:33:15|2110.37
06:33:16|2110.38
06:33:18|2110.53
06:33:19|2110.65
06:33:19|2110.
06:33:20|2110.
06:33:22|2110.
06:33:23|2110.01
06:33:24|2110.01
06:33:25|2110.
06:33:26|2110.
06:33:27|2110.
06:33:28|2110.
06:33:29|2109.93
06:33:30|2109.93
06:33:31|2109.99
06:33:32|2110.06
06:33:33|2110.68
06:33:34|2110.9
06:33:35|2110.91
06:33:36|2110.91
06:33:37|2110.91
06:33:38|2110.94
06:33:40|2110.94
06:33:40|2110.93
06:33:41|2110.94
06:33:43|2110.93
06:33:43|2110.93
06:33:45|2110.93
06:33:47|2111.1
06:33:47|2111.23
06:33:48|2111.23
06:33:49|2111.23
06:33:51|2111.23
06:33:52|2111.35
06:33:52|2111.35
06:33:54|2110.98
06:33:55|2110.91
06:33:57|2110.58
06:33:58|2110.58
06:33:58|2110.58
06:34:00|2110.58
06:34:01|2110.59
06:34:02|2110.59
06:34:03|2110.59
06:34:04|2110.58
06:34:05|2110.59
06:34:06|2110.58
06:34:07|2110.57
06:34:08|2110.
06:34:09|2110.
06:34:10|2110.
06:34:11|2110.
06:34:12|2110.
06:34:13|2110.
06:34:14|2110.
06:34:15|2110.01
06:34:16|2110.01
06:34:17|2109.82
06:34:18|2109.81
06:34:19|2110.04
06:34:21|2110.04
06:34:22|2110.05
06:34:22|2110.04
06:34:23|2110.04
06:34:24|2110.2
06:34:25|2110.49
06:34:27|2110.79
06:34:27|2110.79
06:34:28|2110.79
06:34:30|2110.79
06:34:31|2110.8
06:34:33|2110.98
06:34:34|2110.99
06:34:34|2110.99
06:34:36|2111.64
06:34:37|2111.26
06:34:38|2111.26
06:34:39|2111.27
06:34:40|2111.29
06:34:41|2111.29
06:34:42|2111.8
06:34:43|2111.81
06:34:43|2111.81
06:34:45|2111.81
06:34:46|2111.81
06:34:47|2111.81
06:34:48|2111.81
06:34:49|2111.82
06:34:50|2111.82
06:34:51|2111.95
06:34:52|2111.96
06:34:53|2111.95
06:34:54|2111.95
06:34:56|2111.95
06:34:57|2111.95
06:34:58|2111.94
06:34:59|2111.94
06:35:00|2111.95
06:35:01|2111.94
06:35:03|2111.94
06:35:04|2111.84
06:35:05|2111.83
06:35:05|2111.4
06:35:06|2111.26
06:35:07|2111.25
06:35:09|2111.25
06:35:10|2111.26
06:35:10|2111.25
06:35:12|2111.09
06:35:13|2111.08
06:35:13|2111.4
06:35:15|2111.54
06:35:17|2111.54
06:35:18|2111.54
06:35:19|2111.42
06:35:21|2111.41
06:35:22|2111.29
06:35:23|2111.3
06:35:25|2111.3
06:35:25|2111.3
06:35:26|2111.3
06:35:28|2111.3
06:35:28|2111.3
06:35:29|2111.29
06:35:31|2111.09
06:35:31|2111.
06:35:32|2110.9
06:35:34|2110.66
06:35:34|2110.88
06:35:35|2110.89
06:35:36|2110.63
06:35:37|2111.05
06:35:38|2111.06
06:35:39|2111.21
06:35:40|2111.22
06:35:41|2111.21
06:35:43|2111.21
06:35:44|2111.21
06:35:44|2111.21
06:35:45|2111.21
06:35:47|2111.
06:35:48|2111.
06:35:48|2111.
06:35:49|2111.
06:35:51|2111.13
06:35:52|2111.21
06:35:53|2111.21
06:35:54|2111.29
06:35:55|2111.29
06:35:57|2111.29
06:35:59|2111.29
06:35:59|2111.4
06:36:01|2111.41
06:36:01|2111.42
06:36:02|2111.53
06:36:04|2111.53
06:36:05|2111.52
06:36:06|2111.52
06:36:07|2111.53
06:36:08|2111.53
06:36:09|2111.53
06:36:10|2111.52
06:36:11|2111.52
06:36:12|2111.53
06:36:13|2111.53
06:36:14|2111.53
06:36:15|2111.53
06:36:16|2111.53
06:36:17|2111.52
06:36:18|2111.53
06:36:19|2111.52
06:36:21|2111.53
06:36:21|2111.55
06:36:23|2111.73
06:36:24|2111.74
06:36:24|2111.73
06:36:26|2111.58
06:36:27|2111.55
06:36:28|2111.15
06:36:28|2111.16
06:36:30|2111.15
06:36:32|2111.15
06:36:32|2111.28
06:36:34|2111.4
06:36:34|2111.49
06:36:35|2111.5
06:36:36|2111.5
06:36:37|2111.5
06:36:38|2111.5
06:36:39|2111.49
06:36:40|2111.28
06:36:41|2111.28
06:36:43|2111.28
06:36:44|2111.28
06:36:44|2111.29
06:36:45|2111.28
06:36:46|2111.29
06:36:47|2111.28
06:36:48|2111.28
06:36:50|2111.29
06:36:50|2111.29
06:36:51|2111.29
06:36:52|2111.29
06:36:53|2111.3
06:36:54|2111.29
06:36:55|2111.29
06:36:57|2111.29
06:36:58|2111.3
06:37:00|2111.29
06:37:01|2111.3
06:37:02|2111.07
06:37:04|2111.
06:37:05|2111.39
06:37:06|2111.39
06:37:07|2111.39
06:37:08|2111.39
06:37:09|2111.55
06:37:10|2111.81
06:37:11|2111.81
06:37:12|2111.8
06:37:13|2111.81
06:37:15|2111.8
06:37:16|2111.8
06:37:17|2111.8
06:37:18|2111.8
06:37:18|2111.8
06:37:20|2111.81
06:37:21|2111.81
06:37:22|2111.81
06:37:23|2111.81
06:37:24|2111.81
06:37:25|2111.8
06:37:26|2111.8
06:37:27|2111.56
06:37:28|2111.26
06:37:29|2111.27
06:37:30|2111.27
06:37:31|2111.21
06:37:32|2111.2
06:37:33|2111.2
06:37:34|2111.2
06:37:35|2111.19
06:37:36|2111.19
06:37:37|2111.18
06:37:38|2111.18
06:37:39|2111.18
06:37:40|2111.19
06:37:41|2111.19
06:37:42|2111.18
06:37:43|2111.18
06:37:44|2111.18
06:37:45|2111.18
06:37:46|2111.18
06:37:47|2111.18
06:37:48|2111.18
06:37:49|2111.18
06:37:50|2111.18
06:37:51|2111.18
06:37:52|2111.
06:37:53|2111.
06:37:54|2111.01
06:37:55|2111.
06:37:56|2111.
06:37:58|2111.
06:37:59|2111.
06:38:00|2111.01
06:38:01|2111.
06:38:02|2111.
06:38:04|2111.
06:38:05|2111.
06:38:05|2111.
06:38:07|2111.
06:38:08|2111.01
06:38:09|2111.81
06:38:09|2111.83
06:38:11|2111.94
06:38:11|2111.94
06:38:13|2111.94
06:38:14|2111.93
06:38:15|2111.76
06:38:16|2111.38
06:38:17|2111.26
06:38:19|2111.26
06:38:20|2111.26
06:38:20|2111.81
06:38:21|2111.81
06:38:23|2111.81
06:38:23|2111.81
06:38:24|2111.8
06:38:26|2111.8
06:38:26|2111.8
06:38:27|2111.8
06:38:28|2111.8
06:38:30|2111.8
06:38:30|2111.65
06:38:31|2111.8
06:38:32|2111.81
06:38:34|2111.81
06:38:34|2111.94
06:38:36|2112.
06:38:36|2112.
06:38:37|2111.99
06:38:38|2112.
06:38:40|2112.
06:38:40|2112.
06:38:42|2112.
06:38:43|2113.
06:38:44|2113.
06:38:45|2112.99
06:38:46|2112.99
06:38:47|2113.
06:38:48|2113.55
06:38:49|2113.56
06:38:50|2113.56
06:38:51|2113.56
06:38:52|2113.57
06:38:53|2113.56
06:38:54|2113.56
06:38:56|2113.56
06:38:56|2113.56
06:38:57|2113.56
06:38:59|2113.56
06:39:02|2113.56
06:39:03|2113.57
06:39:04|2113.16
06:39:05|2112.8
06:39:07|2112.81
06:39:08|2113.34
06:39:09|2113.2
06:39:09|2112.6
06:39:10|2112.61
06:39:11|2112.61
06:39:13|2112.6
06:39:13|2112.61
06:39:15|2112.61
06:39:15|2112.6
06:39:17|2112.6
06:39:18|2112.61
06:39:20|2112.61
06:39:20|2112.61
06:39:21|2112.61
06:39:22|2112.75
06:39:24|2112.84
06:39:24|2112.84
06:39:25|2112.84
06:39:26|2112.84
06:39:27|2112.78
06:39:29|2112.42
06:39:30|2112.3
06:39:30|2112.22
06:39:31|2111.79
06:39:33|2111.79
06:39:34|2111.8
06:39:34|2111.8
06:39:36|2111.8
06:39:37|2111.8
06:39:38|2111.72
06:39:39|2111.62
06:39:40|2111.62
06:39:41|2111.62
06:39:43|2112.
06:39:43|2111.84
06:39:44|2111.83
06:39:45|2111.84
06:39:46|2111.84
06:39:47|2111.84
06:39:48|2111.83
06:39:49|2111.83
06:39:51|2111.74
06:39:51|2111.62
06:39:52|2111.62
06:39:53|2111.61
06:39:55|2111.55
06:39:55|2111.55
06:39:56|2111.45
06:39:57|2111.54
06:39:59|2111.74
06:40:00|2111.83
06:40:01|2111.83
06:40:03|2111.99
06:40:04|2111.99
06:40:05|2111.99
06:40:06|2112.
06:40:06|2112.
06:40:07|2112.
06:40:08|2112.
06:40:10|2111.99
06:40:11|2111.99
06:40:12|2112.
06:40:12|2112.
06:40:13|2111.99
06:40:14|2111.86
06:40:16|2111.86
06:40:17|2111.86
06:40:18|2111.87
06:40:19|2111.87
06:40:20|2111.5
06:40:21|2111.53
06:40:22|2111.53
06:40:23|2111.53
06:40:24|2111.54
06:40:25|2111.54
06:40:26|2111.54
06:40:27|2111.54
06:40:28|2111.54
06:40:29|2111.54
06:40:30|2111.53
06:40:31|2111.58
06:40:32|2111.71
06:40:33|2111.7
06:40:34|2111.71
06:40:35|2111.7
06:40:36|2111.71
06:40:38|2111.7
06:40:39|2111.71
06:40:39|2111.6
06:40:40|2111.61
06:40:41|2111.6
06:40:42|2111.61
06:40:43|2111.59
06:40:44|2111.59
06:40:45|2111.6
06:40:46|2111.6
06:40:47|2111.59
06:40:48|2111.55
06:40:49|2111.54
06:40:51|2111.54
06:40:52|2111.54
06:40:52|2111.53
06:40:53|2111.54
06:40:55|2111.53
06:40:55|2111.64
06:40:56|2111.65
06:40:57|2111.65
06:40:58|2111.65
06:40:59|2111.65
06:41:01|2111.66
06:41:02|2111.65
06:41:04|2111.65
06:41:04|2111.66
06:41:06|2111.65
06:41:07|2111.65
06:41:07|2111.65
06:41:09|2111.62
06:41:09|2111.63
06:41:11|2111.63
06:41:12|2111.63
06:41:13|2111.63
06:41:14|2111.62
06:41:15|2111.62
06:41:16|2111.62
06:41:17|2111.63
06:41:18|2111.62
06:41:19|2111.63
06:41:20|2111.62
06:41:21|2111.62
06:41:22|2111.63
06:41:22|2111.62
06:41:23|2111.63
06:41:25|2111.62
06:41:26|2111.62
06:41:27|2111.62
06:41:28|2111.62
06:41:29|2111.63
06:41:31|2111.63
06:41:31|2111.63
06:41:32|2111.63
06:41:33|2111.62
06:41:35|2111.62
06:41:37|2111.62
06:41:38|2111.63
06:41:39|2111.63
06:41:40|2111.62
06:41:41|2111.63
06:41:42|2111.62
06:41:42|2111.99
06:41:44|2112.
06:41:45|2112.
06:41:46|2112.
06:41:47|2111.99
06:41:48|2112.
06:41:49|2112.
06:41:51|2112.
06:41:52|2112.
06:41:52|2112.
06:41:54|2111.99
06:41:54|2112.
06:41:55|2112.37
06:41:56|2112.6
06:41:58|2112.61
06:41:58|2112.61
06:41:59|2112.6
06:42:01|2112.74
06:42:01|2112.75
06:42:03|2113.33
06:42:04|2113.46
06:42:05|2113.46
06:42:06|2113.47
06:42:07|2113.47
06:42:09|2113.47
06:42:10|2113.46
06:42:11|2113.46
06:42:12|2113.47
06:42:13|2113.47
06:42:14|2113.47
06:42:15|2113.47
06:42:16|2113.88
06:42:17|2113.89
06:42:19|2113.88
06:42:20|2113.89
06:42:20|2113.83
06:42:22|2113.53
06:42:23|2113.51
06:42:24|2113.5
06:42:25|2113.5
06:42:26|2113.62
06:42:27|2113.62
06:42:28|2113.53
06:42:30|2113.52
06:42:30|2113.52
06:42:31|2113.52
06:42:32|2113.53
06:42:33|2113.53
06:42:35|2113.52
06:42:36|2113.52
06:42:36|2113.52
06:42:37|2113.52
06:42:39|2113.53
06:42:40|2113.53
06:42:40|2113.76
06:42:42|2113.75
06:42:42|2113.76
06:42:44|2113.76
06:42:45|2113.76
06:42:45|2113.76
06:42:47|2113.87
06:42:48|2113.87
06:42:48|2113.88
06:42:50|2113.87
06:42:51|2113.87
06:42:52|2113.87
06:42:53|2113.87
06:42:54|2113.88
06:42:55|2113.88
06:42:56|2113.88
06:42:57|2113.87
06:42:57|2113.87
06:42:58|2113.88
06:43:00|2113.88
06:43:01|2113.88
06:43:02|2113.89
06:43:02|2113.99
06:43:05|2114.
06:43:06|2114.
06:43:08|2114.
06:43:09|2114.
06:43:10|2113.99
06:43:11|2114.
06:43:11|2113.65
06:43:13|2113.65
06:43:14|2113.66
06:43:15|2113.66
06:43:16|2113.79
06:43:17|2113.8
06:43:18|2113.81
06:43:19|2113.81
06:43:20|2113.99
06:43:21|2113.99
06:43:22|2113.99
06:43:23|2113.99
06:43:24|2113.99
06:43:25|2113.98
06:43:26|2113.98
06:43:27|2113.99
06:43:28|2113.99
06:43:29|2113.99
06:43:30|2113.99
06:43:32|2113.98
06:43:33|2113.98
06:43:33|2113.99
06:43:34|2113.99
06:43:36|2113.99
06:43:37|2113.98
06:43:38|2113.98
06:43:39|2113.98
06:43:40|2113.88
06:43:41|2113.36
06:43:43|2113.35
06:43:44|2113.08
06:43:44|2113.07
06:43:45|2113.02
06:43:46|2113.07
06:43:48|2113.27
06:43:49|2113.32
06:43:49|2113.32
06:43:50|2113.32
06:43:51|2113.33
06:43:52|2113.32
06:43:53|2113.32
06:43:54|2113.33
06:43:55|2113.33
06:43:57|2113.33
06:43:57|2113.32
06:43:59|2113.32
06:43:59|2113.32
06:44:00|2113.33
06:44:01|2113.33
06:44:02|2113.33
06:44:05|2113.32
06:44:06|2113.33
06:44:08|2113.33
06:44:08|2113.33
06:44:10|2113.32
06:44:11|2113.32
06:44:12|2113.33
06:44:13|2113.33
06:44:14|2113.11
06:44:16|2112.6
06:44:17|2112.56
06:44:18|2112.38
06:44:19|2112.38
06:44:20|2112.38
06:44:21|2112.39
06:44:22|2112.39
06:44:23|2112.39
06:44:24|2112.39
06:44:25|2112.39
06:44:26|2112.39
06:44:27|2112.39
06:44:28|2112.6
06:44:29|2112.6
06:44:30|2112.46
06:44:32|2112.46
06:44:32|2112.46
06:44:34|2112.45
06:44:35|2112.38
06:44:36|2112.01
06:44:37|2112.
06:44:38|2112.
06:44:39|2112.
06:44:40|2112.
06:44:41|2112.01
06:44:42|2112.01
06:44:43|2112.
06:44:44|2112.
06:44:45|2112.
06:44:46|2112.
06:44:47|2112.
06:44:48|2112.01
06:44:49|2112.
06:44:50|2112.
06:44:51|2112.
06:44:52|2112.
06:44:53|2112.
06:44:54|2112.01
06:44:55|2112.01
06:44:58|2112.01
06:44:59|2112.01
06:44:59|2112.01
06:45:00|2111.4
06:45:02|2111.4
06:45:02|2111.39
06:45:04|2111.61
06:45:05|2111.6
06:45:06|2111.61
06:45:07|2111.6
06:45:07|2111.83
06:45:09|2111.83
06:45:11|2111.83
06:45:12|2111.62
06:45:13|2111.63
06:45:14|2111.62
06:45:15|2111.62
06:45:16|2111.63
06:45:17|2111.62
06:45:18|2111.63
06:45:19|2111.62
06:45:20|2111.62
06:45:21|2111.61
06:45:22|2111.61
06:45:23|2111.61
06:45:24|2111.61
06:45:25|2111.61
06:45:26|2111.56
06:45:27|2111.56
06:45:28|2111.55
06:45:29|2111.55
06:45:30|2111.55
06:45:31|2111.56
06:45:32|2111.55
06:45:34|2111.56
06:45:34|2111.38
06:45:35|2111.38
06:45:36|2111.38
06:45:37|2111.38
06:45:39|2111.38
06:45:39|2111.38
06:45:40|2111.38
06:45:41|2111.39
06:45:42|2111.29
06:45:43|2111.01
06:45:44|2111.01
06:45:46|2111.01
06:45:46|2111.
06:45:48|2111.
06:45:48|2111.
06:45:49|2111.01
06:45:51|2111.
06:45:52|2111.01
06:45:53|2111.01
06:45:53|2111.01
06:45:54|2111.01
06:45:55|2111.4
06:45:56|2111.66
06:45:57|2111.67
06:45:58|2111.66
06:45:59|2111.66
06:46:01|2111.67
06:46:01|2111.67
06:46:02|2111.41
06:46:03|2111.41
06:46:05|2111.41
06:46:06|2111.65
06:46:08|2111.65
06:46:09|2111.65
06:46:10|2111.65
06:46:12|2111.65
06:46:12|2112.01
06:46:14|2112.
06:46:15|2112.
06:46:16|2112.
06:46:17|2112.
06:46:19|2112.01
06:46:20|2112.01
06:46:20|2112.
06:46:22|2112.
06:46:23|2112.01
06:46:24|2112.01
06:46:24|2112.34
06:46:26|2112.35
06:46:27|2112.36
06:46:28|2112.36
06:46:29|2112.35
06:46:29|2112.35
06:46:31|2112.35
06:46:32|2112.36
06:46:33|2112.36
06:46:34|2112.36
06:46:35|2112.37
06:46:36|2112.6
06:46:37|2112.82
06:46:39|2112.82
06:46:39|2112.83
06:46:40|2112.83
06:46:42|2112.83
06:46:42|2112.82
06:46:43|2112.83
06:46:44|2112.9
06:46:45|2112.91
06:46:46|2112.91
06:46:47|2112.92
06:46:49|2112.92
06:46:50|2112.87
06:46:51|2112.36
06:46:52|2112.
06:46:53|2112.
06:46:54|2112.
06:46:55|2112.
06:46:56|2112.28
06:46:57|2112.27
06:46:58|2112.27
06:46:59|2112.28
06:47:00|2112.28
06:47:01|2112.28
06:47:01|2112.27
06:47:03|2112.3
06:47:04|2112.6
06:47:05|2112.6
06:47:06|2112.64
06:47:07|2112.64
06:47:09|2112.83
06:47:10|2112.82
06:47:11|2112.83
06:47:12|2112.83
06:47:13|2112.82
06:47:15|2112.83
06:47:16|2112.83
06:47:17|2112.82
06:47:18|2112.83
06:47:19|2112.87
06:47:20|2112.92
06:47:21|2112.99
06:47:22|2112.99
06:47:23|2112.99
06:47:24|2112.99
06:47:25|2113.
06:47:26|2113.
06:47:27|2113.
06:47:28|2113.
06:47:29|2112.99
06:47:31|2113.
06:47:31|2112.99
06:47:32|2112.84
06:47:34|2112.84
06:47:35|2112.84
06:47:36|2112.94
06:47:37|2112.98
06:47:38|2112.98
06:47:39|2113.
06:47:39|2113.
06:47:40|2113.
06:47:41|2112.99
06:47:42|2112.88
06:47:43|2112.88
06:47:44|2112.87
06:47:45|2112.87
06:47:47|2112.88
06:47:47|2112.88
06:47:48|2112.99
06:47:49|2112.99
06:47:51|2113.
06:47:51|2113.
06:47:54|2113.
06:47:55|2113.86
06:47:55|2113.85
06:47:57|2113.85
06:47:57|2113.77
06:47:58|2113.76
06:48:00|2113.76
06:48:00|2113.76
06:48:01|2113.46
06:48:03|2113.4
06:48:03|2113.36
06:48:04|2113.33
06:48:05|2113.26
06:48:06|2113.
06:48:09|2112.85
06:48:10|2112.6
06:48:11|2112.28
06:48:11|2112.27
06:48:14|2112.28
06:48:14|2112.27
06:48:15|2112.28
06:48:17|2112.28
06:48:17|2112.28
06:48:18|2112.28
06:48:19|2112.28
06:48:21|2112.58
06:48:22|2112.8
06:48:23|2112.67
06:48:24|2112.45
06:48:24|2112.44
06:48:25|2112.45
06:48:26|2112.45
06:48:28|2112.58
06:48:29|2112.66
06:48:29|2112.67
06:48:32|2112.82
06:48:32|2112.85
06:48:33|2112.84
06:48:35|2112.85
06:48:36|2112.85
06:48:36|2112.84
06:48:38|2112.99
06:48:39|2113.32
06:48:40|2113.5
06:48:40|2113.5
06:48:42|2113.76
06:48:43|2113.77
06:48:44|2113.76
06:48:45|2113.76
06:48:46|2113.76
06:48:47|2113.76
06:48:49|2113.77
06:48:49|2113.76
06:48:50|2113.76
06:48:51|2113.32
06:48:52|2113.29
06:48:53|2113.29
06:48:54|2113.35
06:48:55|2113.74
06:48:57|2113.64
06:48:57|2113.64
06:48:58|2113.64
06:49:00|2113.64
06:49:00|2113.65
06:49:02|2113.64
06:49:02|2113.77
06:49:03|2113.77
06:49:05|2113.77
06:49:05|2113.77
06:49:06|2113.77
06:49:07|2113.77
06:49:10|2113.77
06:49:11|2113.76
06:49:13|2113.85
06:49:14|2113.86
06:49:15|2113.85
06:49:16|2113.85
06:49:17|2113.57
06:49:18|2113.41
06:49:19|2113.37
06:49:20|2113.37
06:49:21|2113.24
06:49:22|2113.24
06:49:23|2113.24
06:49:24|2113.23
06:49:26|2113.23
06:49:26|2113.24
06:49:27|2113.23
06:49:29|2113.23
06:49:30|2113.23
06:49:30|2113.24
06:49:32|2113.24
06:49:32|2113.23
06:49:33|2113.23
06:49:34|2113.24
06:49:35|2113.24
06:49:36|2113.24
06:49:37|2113.24
06:49:39|2113.24
06:49:40|2113.24
06:49:41|2113.23
06:49:42|2113.23
06:49:43|2113.24
06:49:44|2113.24
06:49:45|2113.23
06:49:47|2113.23
06:49:47|2113.23
06:49:48|2113.23
06:49:50|2113.24
06:49:50|2113.24
06:49:51|2113.23
06:49:53|2113.22
06:49:53|2113.23
06:49:54|2113.22
06:49:56|2113.22
06:49:56|2113.23
06:49:58|2113.23
06:49:58|2113.22
06:49:59|2113.23
06:50:00|2113.21
06:50:02|2113.22
06:50:02|2113.22
06:50:03|2113.22
06:50:05|2113.21
06:50:06|2113.22
06:50:06|2113.21
06:50:07|2113.22
06:50:08|2113.22
06:50:10|2113.22
06:50:12|2113.22
06:50:13|2113.22
06:50:14|2113.65
06:50:15|2113.7
06:50:15|2113.85
06:50:17|2113.85
06:50:18|2113.85
06:50:18|2113.85
06:50:20|2113.85
06:50:21|2113.84
06:50:21|2113.85
06:50:23|2113.85
06:50:24|2113.85
06:50:25|2113.85
06:50:27|2113.84
06:50:28|2113.82
06:50:29|2113.83
06:50:29|2113.83
06:50:31|2113.83
06:50:32|2113.83
06:50:33|2113.82
06:50:33|2113.86
06:50:34|2113.86
06:50:36|2113.86
06:50:37|2113.86
06:50:38|2113.86
06:50:39|2113.86
06:50:39|2113.86
06:50:40|2113.86
06:50:42|2113.85
06:50:42|2113.85
06:50:44|2113.85
06:50:45|2113.84
06:50:46|2113.84
06:50:46|2113.85
06:50:48|2113.84
06:50:49|2113.84
06:50:51|2113.85
06:50:52|2113.83
06:50:53|2113.83
06:50:54|2113.84
06:50:55|2113.52
06:50:56|2113.52
06:50:57|2113.52
06:50:58|2113.53
06:50:59|2113.52
06:51:00|2113.53
06:51:01|2113.35
06:51:02|2113.32
06:51:03|2113.32
06:51:04|2113.31
06:51:05|2113.31
06:51:06|2113.31
06:51:07|2113.31
06:51:08|2113.31
06:51:10|2113.31
06:51:12|2113.32
06:51:13|2113.32
06:51:15|2113.32
06:51:16|2113.31
06:51:17|2113.32
06:51:18|2113.32
06:51:19|2113.32
06:51:21|2113.32
06:51:22|2113.23
06:51:23|2113.23
06:51:24|2113.23
06:51:25|2113.24
06:51:27|2113.23
06:51:28|2113.24
06:51:29|2113.23
06:51:29|2113.24
06:51:30|2113.24
06:51:32|2113.24
06:51:32|2113.24
06:51:34|2113.23
06:51:34|2113.24
06:51:35|2113.31
06:51:37|2113.55
06:51:37|2113.65
06:51:39|2113.64
06:51:39|2113.65
06:51:41|2113.64
06:51:41|2113.65
06:51:43|2113.45
06:51:43|2113.45
06:51:45|2113.45
06:51:46|2113.45
06:51:47|2113.46
06:51:48|2113.45
06:51:49|2113.65
06:51:50|2113.84
06:51:51|2113.84
06:51:52|2113.84
06:51:53|2113.85
06:51:55|2113.85
06:51:56|2113.87
06:51:57|2113.87
06:51:58|2113.86
06:51:59|2113.65
06:52:00|2113.65
06:52:01|2113.65
06:52:02|2113.65
06:52:03|2113.64
06:52:04|2113.64
06:52:05|2113.65
06:52:06|2113.65
06:52:07|2113.64
06:52:08|2113.64
06:52:09|2113.65
06:52:10|2113.65
06:52:11|2113.64
06:52:13|2113.64
06:52:14|2113.65
06:52:15|2113.65
06:52:16|2113.65
06:52:17|2113.65
06:52:18|2113.65
06:52:19|2113.64
06:52:20|2113.65
06:52:21|2113.65
06:52:22|2113.64
06:52:23|2113.64
06:52:24|2113.64
06:52:25|2113.65
06:52:27|2113.65
06:52:27|2113.65
06:52:29|2113.65
06:52:29|2113.65
06:52:31|2113.65
06:52:32|2113.52
06:52:33|2113.53
06:52:34|2113.37
06:52:35|2113.31
06:52:36|2113.31
06:52:36|2113.31
06:52:38|2113.31
06:52:38|2113.31
06:52:39|2113.3
06:52:40|2113.3
06:52:41|2113.25
06:52:43|2113.12
06:52:44|2113.02
06:52:44|2113.03
06:52:45|2113.03
06:52:46|2113.03
06:52:48|2113.03
06:52:48|2113.02
06:52:49|2113.03
06:52:50|2112.73
06:52:52|2112.71
06:52:53|2112.71
06:52:53|2112.71
06:52:55|2112.71
06:52:56|2112.71
06:52:57|2112.71
06:52:58|2112.71
06:52:58|2112.58
06:53:00|2112.59
06:53:00|2112.59
06:53:02|2112.59
06:53:03|2112.44
06:53:03|2112.45
06:53:05|2112.45
06:53:06|2112.45
06:53:07|2112.45
06:53:08|2112.45
06:53:09|2112.45
06:53:09|2112.45
06:53:11|2112.45
06:53:12|2112.44
06:53:14|2112.45
06:53:14|2112.45
06:53:15|2112.45
06:53:17|2112.44
06:53:17|2112.45
06:53:19|2112.44
06:53:20|2112.44
06:53:21|2112.44
06:53:22|2112.87
06:53:23|2113.09
06:53:28|2113.09
06:53:28|2113.09
06:53:30|2113.09
06:53:30|2113.08
06:53:32|2113.08
06:53:33|2113.09
06:53:33|2113.09
06:53:34|2113.09
06:53:35|2113.09
06:53:37|2113.09
06:53:37|2113.09
06:53:39|2113.09
06:53:39|2113.09
06:53:41|2113.09
06:53:42|2113.09
06:53:42|2113.09
06:53:44|2113.08
06:53:45|2112.82
06:53:46|2112.82
06:53:47|2112.81
06:53:48|2112.76
06:53:49|2112.55
06:53:50|2112.55
06:53:52|2112.55
06:53:53|2112.55
06:53:53|2112.55
06:53:54|2112.55
06:53:55|2112.55
06:53:56|2112.55
06:53:57|2112.21
06:53:58|2112.21
06:53:59|2112.21
06:54:01|2112.18
06:54:01|2112.
06:54:02|2111.92
06:54:03|2111.91
06:54:04|2111.92
06:54:05|2111.92
06:54:07|2111.92
06:54:07|2111.92
06:54:08|2111.92
06:54:09|2111.92
06:54:10|2111.92
06:54:12|2111.92
06:54:17|2111.45
06:54:18|2111.28
06:54:19|2111.29
06:54:20|2111.28
06:54:21|2110.81
06:54:21|2110.58
06:54:23|2110.57
06:54:24|2110.24
06:54:25|2110.24
06:54:26|2109.77
06:54:27|2109.75
06:54:28|2109.51
06:54:29|2109.51
06:54:30|2109.51
06:54:31|2109.47
06:54:32|2109.39
06:54:33|2109.38
06:54:34|2109.39
06:54:35|2109.39
06:54:36|2109.38
06:54:37|2109.39
06:54:38|2109.58
06:54:39|2109.88
06:54:40|2110.24
06:54:41|2110.3
06:54:42|2110.33
06:54:43|2110.33
06:54:44|2110.33
06:54:45|2110.33
06:54:46|2110.68
06:54:48|2111.
06:54:49|2110.99
06:54:50|2110.99
06:54:51|2111.
06:54:51|2111.
06:54:53|2110.99
06:54:54|2110.99
06:54:55|2110.99
06:54:56|2110.99
06:54:57|2110.22
06:54:58|2110.23
06:54:59|2110.23
06:55:00|2110.23
06:55:01|2110.14
06:55:02|2109.97
06:55:03|2109.59
06:55:04|2109.53
06:55:05|2109.35
06:55:06|2109.16
06:55:07|2109.59
06:55:08|2109.74
06:55:09|2109.75
06:55:10|2109.75
06:55:11|2109.75
06:55:12|2109.74
06:55:13|2109.74
06:55:15|2109.39
06:55:17|2109.36
06:55:18|2109.17
06:55:19|2109.17
06:55:20|2109.17
06:55:21|2109.17
06:55:22|2109.17
06:55:23|2109.39
06:55:24|2109.38
06:55:26|2109.39
06:55:26|2109.39
06:55:27|2109.67
06:55:28|2109.67
06:55:29|2109.67
06:55:30|2109.67
06:55:31|2109.66
06:55:33|2108.9
06:55:33|2109.43
06:55:34|2109.33
06:55:35|2109.23
06:55:36|2109.23
06:55:38|2109.67
06:55:39|2109.74
06:55:40|2109.73
06:55:42|2109.5
06:55:43|2109.5
06:55:44|2109.5
06:55:45|2109.5
06:55:46|2109.5
06:55:47|2109.5
06:55:48|2109.07
06:55:50|2109.06
06:55:51|2108.89
06:55:51|2108.9
06:55:52|2108.9
06:55:53|2109.17
06:55:54|2109.29
06:55:55|2109.29
06:55:56|2109.29
06:55:58|2109.
06:55:59|2109.
06:55:59|2109.02
06:56:01|2109.18
06:56:02|2109.18
06:56:02|2109.17
06:56:04|2109.17
06:56:05|2109.17
06:56:06|2109.05
06:56:07|2109.06
06:56:08|2109.05
06:56:09|2108.99
06:56:10|2108.99
06:56:11|2108.99
06:56:12|2109.27
06:56:13|2109.26
06:56:14|2109.27
06:56:15|2109.27
06:56:17|2109.27
06:56:18|2109.27
06:56:19|2109.46
06:56:20|2109.45
06:56:21|2109.18
06:56:23|2109.09
06:56:24|2109.1
06:56:25|2109.1
06:56:25|2109.1
06:56:26|2109.1
06:56:27|2109.09
06:56:29|2109.1
06:56:30|2109.01
06:56:30|2109.01
06:56:31|2109.01
06:56:33|2109.01
06:56:33|2109.01
06:56:35|2108.86
06:56:35|2108.74
06:56:37|2108.37
06:56:38|2107.69
06:56:38|2107.68
06:56:40|2107.78
06:56:40|2108.33
06:56:42|2108.5
06:56:43|2108.53
06:56:44|2108.74
06:56:45|2108.83
06:56:46|2108.84
06:56:46|2108.83
06:56:48|2108.83
06:56:49|2109.05
06:56:50|2109.05
06:56:50|2108.93
06:56:51|2108.85
06:56:53|2108.82
06:56:54|2108.83
06:56:55|2108.9
06:56:56|2109.26
06:56:57|2109.27
06:56:59|2108.67
06:56:59|2108.67
06:57:00|2109.01
06:57:01|2109.21
06:57:03|2109.29
06:57:03|2109.3
06:57:04|2109.3
06:57:06|2109.62
06:57:07|2109.61
06:57:08|2109.62
06:57:09|2109.62
06:57:09|2109.61
06:57:11|2109.62
06:57:12|2109.62
06:57:12|2109.62
06:57:14|2109.45
06:57:15|2109.3
06:57:16|2109.3
06:57:18|2109.3
06:57:19|2108.85
06:57:20|2108.47
06:57:21|2108.05
06:57:22|2108.05
06:57:22|2107.95
06:57:24|2108.53
06:57:25|2108.53
06:57:26|2108.11
06:57:27|2107.98
06:57:28|2107.98
06:57:29|2107.99
06:57:30|2107.98
06:57:31|2107.98
06:57:32|2107.99
06:57:33|2107.99
06:57:34|2107.99
06:57:36|2107.98
06:57:37|2108.4
06:57:38|2108.02
06:57:38|2108.02
06:57:40|2108.02
06:57:41|2108.01
06:57:41|2107.81
06:57:42|2107.81
06:57:43|2107.81
06:57:45|2107.81
06:57:45|2107.71
06:57:46|2107.4
06:57:48|2107.34
06:57:49|2106.8
06:57:49|2106.8
06:57:51|2106.8
06:57:53|2107.
06:57:54|2107.01
06:57:55|2107.02
06:57:56|2107.3
06:57:57|2107.3
06:57:58|2107.7
06:57:59|2107.7
06:58:00|2107.71
06:58:01|2107.7
06:58:02|2107.5
06:58:03|2107.51
06:58:04|2107.51
06:58:05|2107.5
06:58:06|2107.5
06:58:07|2107.8
06:58:08|2107.95
06:58:09|2108.1
06:58:10|2108.18
06:58:11|2108.19
06:58:12|2108.49
06:58:14|2108.85
06:58:14|2108.84
06:58:16|2108.68
06:58:17|2108.22
06:58:17|2108.22
06:58:19|2107.95
06:58:20|2107.93
06:58:21|2107.92
06:58:22|2107.93
06:58:23|2108.47
06:58:25|2108.48
06:58:25|2108.48
06:58:26|2108.56
06:58:27|2108.58
06:58:29|2108.57
06:58:29|2108.58
06:58:30|2108.57
06:58:32|2108.51
06:58:32|2108.36
06:58:33|2108.32
06:58:35|2108.52
06:58:35|2108.51
06:58:36|2108.52
06:58:37|2108.51
06:58:39|2108.47
06:58:40|2108.31
06:58:41|2108.07
06:58:42|2108.08
06:58:43|2108.08
06:58:44|2108.52
06:58:45|2108.51
06:58:46|2108.52
06:58:47|2108.51
06:58:47|2108.52
06:58:49|2108.52
06:58:50|2107.81
06:58:51|2108.24
06:58:52|2108.38
06:58:53|2108.41
06:58:54|2108.41
06:58:55|2108.42
06:58:56|2108.41
06:58:57|2108.41
06:58:58|2108.41
06:58:59|2108.42
06:59:00|2108.42
06:59:00|2108.41
06:59:03|2108.1
06:59:03|2108.1
06:59:05|2108.11
06:59:06|2108.1
06:59:06|2108.78
06:59:07|2108.79
06:59:08|2108.83
06:59:09|2108.96
06:59:10|2108.63
06:59:12|2108.95
06:59:13|2108.95
06:59:14|2108.95
06:59:15|2109.1
06:59:16|2109.11
06:59:18|2108.97
06:59:18|2108.97
06:59:19|2108.97
06:59:20|2108.97
06:59:21|2108.97
06:59:23|2108.97
06:59:24|2108.97
06:59:25|2108.97
06:59:25|2108.97
06:59:27|2108.96
06:59:28|2108.96
06:59:29|2108.97
06:59:29|2108.97
06:59:31|2108.97
06:59:32|2108.97
06:59:33|2108.97
06:59:34|2108.86
06:59:35|2108.58
06:59:36|2108.58
06:59:37|2108.58
06:59:38|2108.58
06:59:40|2108.58
06:59:40|2108.57
06:59:42|2108.58
06:59:43|2108.58
06:59:44|2108.57
06:59:45|2108.97
06:59:46|2108.97
06:59:47|2108.97
06:59:48|2108.96
06:59:49|2108.97
06:59:50|2108.96
06:59:51|2108.97
06:59:52|2108.96
06:59:53|2108.96
06:59:55|2109.09
06:59:55|2109.1
06:59:57|2109.
06:59:57|2108.99
06:59:59|2108.98
07:00:00|2109.28
07:00:01|2109.27
07:00:02|2109.03
07:00:03|2109.13
07:00:04|2109.59
07:00:04|2109.39
07:00:06|2109.4
07:00:07|2109.39
07:00:08|2109.4
07:00:09|2109.4
07:00:10|2109.4
07:00:11|2109.4
07:00:12|2109.4
07:00:13|2109.39
07:00:14|2109.4
07:00:15|2109.57
07:00:16|2109.42
07:00:17|2109.2
07:00:18|2109.03
07:00:19|2109.04
07:00:21|2109.04
07:00:22|2108.57
07:00:23|2108.58
07:00:24|2108.57
07:00:25|2108.58
07:00:26|2108.58
07:00:26|2108.58
07:00:28|2108.19
07:00:29|2108.18
07:00:30|2108.19
07:00:31|2108.19
07:00:31|2107.96
07:00:33|2107.96
07:00:34|2108.26
07:00:34|2108.32
07:00:36|2108.32
07:00:37|2108.32
07:00:37|2108.32
07:00:39|2108.77
07:00:40|2109.03
07:00:41|2109.14
07:00:42|2109.15
07:00:43|2109.61
07:00:44|2109.61
07:00:45|2109.6
07:00:46|2109.61
07:00:47|2109.61
07:00:48|2109.61
07:00:49|2109.61
07:00:50|2109.61
07:00:51|2110.
07:00:52|2110.
07:00:53|2109.99
07:00:54|2109.9
07:00:55|2109.99
07:00:56|2110.
07:00:57|2110.
07:00:58|2110.
07:01:00|2110.
07:01:00|2109.99
07:01:01|2110.
07:01:02|2110.
07:01:03|2110.
07:01:04|2109.99
07:01:05|2109.99
07:01:06|2110.
07:01:08|2110.
07:01:08|2110.
07:01:09|2110.
07:01:10|2109.99
07:01:11|2109.77
07:01:12|2109.72
07:01:13|2109.73
07:01:14|2109.73
07:01:15|2109.73
07:01:17|2109.42
07:01:17|2109.36
07:01:18|2109.31
07:01:19|2109.14
07:01:21|2109.15
07:01:22|2109.56
07:01:23|2109.71
07:01:24|2109.79
07:01:25|2109.78
07:01:27|2109.56
07:01:27|2109.57
07:01:29|2109.79
07:01:30|2109.85
07:01:30|2109.84
07:01:32|2109.78
07:01:33|2109.78
07:01:34|2109.78
07:01:35|2109.78
07:01:37|2109.79
07:01:37|2109.79
07:01:39|2109.78
07:01:39|2109.71
07:01:41|2109.72
07:01:41|2109.72
07:01:43|2109.72
07:01:44|2109.71
07:01:44|2109.71
07:01:45|2109.72
07:01:46|2109.77
07:01:48|2109.78
07:01:49|2109.78
07:01:50|2109.78
07:01:50|2109.99
07:01:52|2109.98
07:01:53|2109.98
07:01:53|2109.99
07:01:55|2109.98
07:01:55|2109.99
07:01:56|2110.
07:01:58|2110.
07:01:59|2110.
07:02:00|2110.
07:02:01|2110.
07:02:02|2109.98
07:02:04|2109.85
07:02:05|2110.
07:02:06|2110.
07:02:06|2109.99
07:02:08|2109.99
07:02:08|2110.
07:02:09|2110.
07:02:10|2110.
07:02:11|2109.99
07:02:12|2109.9
07:02:13|2109.86
07:02:15|2109.86
07:02:16|2109.86
07:02:16|2109.85
07:02:18|2109.85
07:02:19|2109.84
07:02:20|2109.84
07:02:21|2109.84
07:02:21|2109.84
07:02:24|2109.83
07:02:25|2110.
07:02:26|2109.99
07:02:27|2110.
07:02:28|2110.
07:02:29|2110.
07:02:30|2109.99
07:02:31|2109.99
07:02:33|2110.
07:02:33|2110.
07:02:35|2109.85
07:02:36|2109.85
07:02:37|2109.85
07:02:37|2109.85
07:02:39|2109.84
07:02:40|2109.85
07:02:40|2109.85
07:02:42|2109.85
07:02:42|2109.85
07:02:44|2109.85
07:02:45|2109.85
07:02:46|2109.85
07:02:47|2109.78
07:02:48|2109.78
07:02:49|2109.61
07:02:50|2109.46
07:02:51|2109.03
07:02:52|2108.86
07:02:53|2108.74
07:02:54|2108.74
07:02:55|2109.06
07:02:57|2109.43
07:02:58|2109.43
07:02:59|2109.43
07:03:00|2109.44
07:03:00|2109.44
07:03:02|2109.44
07:03:03|2109.44
07:03:04|2109.75
07:03:05|2109.76
07:03:06|2109.84
07:03:07|2109.83
07:03:08|2109.83
07:03:09|2109.97
07:03:10|2109.98
07:03:11|2110.
07:03:12|2109.99
07:03:13|2110.
07:03:14|2110.
07:03:15|2110.
07:03:16|2110.
07:03:17|2110.
07:03:18|2109.99
07:03:19|2110.
07:03:21|2109.99
07:03:22|2110.
07:03:23|2109.99
07:03:25|2110.
07:03:26|2110.
07:03:28|2110.
07:03:28|2109.99
07:03:30|2110.
07:03:31|2109.99
07:03:32|2110.
07:03:33|2110.
07:03:33|2110.
07:03:35|2110.
07:03:36|2109.99
07:03:37|2109.99
07:03:38|2110.
07:03:39|2110.
07:03:41|2110.
07:03:42|2110.
07:03:42|2109.99
07:03:44|2110.
07:03:44|2109.99
07:03:45|2110.
07:03:47|2110.
07:03:47|2110.
07:03:48|2110.
07:03:50|2110.
07:03:51|2109.99
07:03:51|2110.
07:03:53|2110.
07:03:53|2110.
07:03:55|2110.
07:03:55|2110.
07:03:57|2110.
07:03:57|2110.
07:03:59|2110.
07:03:59|2110.
07:04:00|2110.
07:04:02|2109.99
07:04:03|2110.21
07:04:04|2110.95
07:04:05|2110.98
07:04:06|2110.98
07:04:07|2110.98
07:04:08|2111.
07:04:09|2111.03
07:04:10|2111.03
07:04:11|2111.09
07:04:12|2111.14
07:04:13|2111.11
07:04:14|2111.1
07:04:16|2111.1
07:04:17|2111.43
07:04:18|2111.43
07:04:18|2111.43
07:04:20|2111.43
07:04:21|2111.42
07:04:21|2111.43
07:04:22|2111.43
07:04:23|2111.12
07:04:25|2111.11
07:04:26|2111.12
07:04:27|2111.11
07:04:29|2111.
07:04:29|2111.92
07:04:31|2111.92
07:04:32|2111.66
07:04:33|2111.67
07:04:33|2111.66
07:04:34|2111.67
07:04:35|2111.67
07:04:37|2111.67
07:04:38|2111.52
07:04:39|2111.52
07:04:40|2111.52
07:04:42|2111.51
07:04:42|2111.52
07:04:44|2111.52
07:04:45|2111.52
07:04:46|2111.84
07:04:47|2111.84
07:04:49|2111.84
07:04:50|2111.75
07:04:51|2111.74
07:04:52|2111.74
07:04:53|2111.75
07:04:54|2111.74
07:04:55|2111.75
07:04:56|2111.74
07:04:56|2111.75
07:04:58|2111.74
07:04:59|2111.75
07:05:00|2111.75
07:05:01|2111.75
07:05:03|2111.75
07:05:04|2111.75
07:05:04|2111.75
07:05:05|2111.74
07:05:06|2111.74
07:05:07|2111.97
07:05:08|2111.99
07:05:09|2111.99
07:05:10|2112.
07:05:11|2112.
07:05:13|2111.99
07:05:13|2111.99
07:05:15|2112.
07:05:15|2112.
07:05:16|2112.
07:05:18|2112.
07:05:18|2111.99
07:05:19|2112.
07:05:20|2111.74
07:05:22|2111.75
07:05:22|2111.75
07:05:23|2111.75
07:05:25|2111.74
07:05:26|2111.84
07:05:27|2111.84
07:05:28|2111.85
07:05:29|2111.84
07:05:30|2111.84
07:05:31|2111.84
07:05:33|2111.98
07:05:33|2111.98
07:05:35|2111.99
07:05:35|2112.
07:05:37|2112.
07:05:38|2112.
07:05:39|2111.99
07:05:40|2112.
07:05:41|2112.
07:05:43|2112.
07:05:43|2112.
07:05:45|2112.
07:05:45|2112.
07:05:47|2111.99
07:05:48|2111.99
07:05:49|2112.
07:05:50|2112.
07:05:51|2112.
07:05:51|2112.
07:05:52|2112.
07:05:53|2112.
07:05:55|2112.
07:05:56|2112.
07:05:57|2112.
07:05:58|2112.
07:05:59|2112.
07:06:00|2111.99
07:06:01|2111.79
07:06:02|2111.79
07:06:03|2111.8
07:06:04|2111.8
07:06:05|2111.8
07:06:06|2111.8
07:06:07|2111.79
07:06:08|2111.8
07:06:09|2111.8
07:06:10|2111.8
07:06:11|2111.8
07:06:12|2111.79
07:06:13|2111.8
07:06:14|2111.79
07:06:15|2111.8
07:06:16|2111.79
07:06:17|2111.79
07:06:18|2111.79
07:06:19|2111.79
07:06:20|2111.8
07:06:21|2111.79
07:06:22|2111.8
07:06:23|2111.79
07:06:24|2111.8
07:06:26|2111.8
07:06:28|2111.79
07:06:29|2111.8
07:06:30|2111.8
07:06:31|2111.79
07:06:31|2111.8
07:06:32|2111.8
07:06:34|2111.79
07:06:34|2111.79
07:06:35|2111.79
07:06:36|2111.26
07:06:38|2111.25
07:06:39|2111.12
07:06:40|2111.13
07:06:41|2110.86
07:06:41|2110.83
07:06:42|2110.71
07:06:44|2110.72
07:06:45|2110.72
07:06:45|2110.72
07:06:47|2110.94
07:06:48|2110.94
07:06:49|2110.94
07:06:50|2110.94
07:06:51|2110.93
07:06:51|2110.94
07:06:52|2110.94
07:06:54|2110.94
07:06:55|2110.93
07:06:56|2110.94
07:06:57|2110.94
07:06:58|2110.93
07:06:59|2110.93
07:07:00|2110.78
07:07:01|2110.53
07:07:02|2110.53
07:07:04|2110.53
07:07:04|2110.53
07:07:06|2110.52
07:07:07|2110.52
07:07:07|2110.52
07:07:08|2110.65
07:07:09|2110.79
07:07:10|2111.05
07:07:11|2111.05
07:07:12|2110.9
07:07:14|2110.9
07:07:15|2110.9
07:07:15|2110.9
07:07:17|2110.9
07:07:18|2110.59
07:07:19|2110.
07:07:19|2110.01
07:07:20|2109.84
07:07:21|2109.74
07:07:22|2109.4
07:07:24|2108.87
07:07:25|2108.9
07:07:26|2108.62
07:07:28|2108.1
07:07:28|2107.86
07:07:30|2107.87
07:07:31|2107.87
07:07:32|2107.62
07:07:33|2107.53
07:07:34|2107.49
07:07:35|2107.58
07:07:37|2107.58
07:07:37|2107.
07:07:39|2106.73
07:07:40|2107.29
07:07:41|2107.28
07:07:43|2106.95
07:07:44|2106.82
07:07:44|2107.49
07:07:45|2107.5
07:07:46|2107.16
07:07:47|2107.16
07:07:49|2107.17
07:07:50|2107.17
07:07:50|2107.16
07:07:52|2107.17
07:07:53|2107.16
07:07:53|2107.16
07:07:55|2107.59
07:07:55|2107.2
07:07:56|2107.21
07:07:57|2106.87
07:07:59|2106.26
07:08:00|2105.28
07:08:01|2105.4
07:08:02|2106.08
07:08:03|2106.34
07:08:04|2106.34
07:08:05|2106.35
07:08:06|2106.09
07:08:06|2106.09
07:08:08|2105.88
07:08:09|2106.33
07:08:10|2106.26
07:08:11|2106.11
07:08:12|2106.11
07:08:14|2106.24
07:08:15|2106.34
07:08:15|2106.59
07:08:17|2106.35
07:08:17|2106.82
07:08:19|2106.64
07:08:20|2106.27
07:08:20|2106.1
07:08:22|2105.74
07:08:22|2105.75
07:08:23|2105.94
07:08:24|2105.93
07:08:26|2105.94
07:08:26|2105.94
07:08:28|2105.93
07:08:28|2105.94
07:08:31|2105.79
07:08:32|2105.5
07:08:32|2105.5
07:08:34|2105.5
07:08:34|2105.1
07:08:36|2104.44
07:08:36|2104.01
07:08:38|2103.87
07:08:39|2103.87
07:08:39|2104.43
07:08:41|2103.85
07:08:42|2104.87
07:08:43|2104.57
07:08:44|2104.89
07:08:45|2104.9
07:08:49|2104.5
07:08:49|2104.52
07:08:50|2104.02
07:08:52|2104.02
07:08:53|2103.84
07:08:53|2103.85
07:08:54|2103.85
07:08:57|2103.84
07:08:58|2104.03
07:08:58|2104.03
07:09:00|2103.85
07:09:01|2103.85
07:09:02|2103.7
07:09:03|2104.5
07:09:04|2104.71
07:09:05|2104.7
07:09:06|2104.7
07:09:06|2104.7
07:09:09|2104.57
07:09:10|2104.05
07:09:11|2104.36
07:09:12|2104.2
07:09:13|2104.35
07:09:14|2104.44
07:09:16|2104.7
07:09:16|2104.7
07:09:18|2104.71
07:09:18|2104.71
07:09:19|2104.71
07:09:20|2104.7
07:09:21|2104.7
07:09:22|2104.7
07:09:23|2104.71
07:09:25|2105.35
07:09:25|2105.35
07:09:26|2105.09
07:09:28|2105.08
07:09:29|2105.09
07:09:31|2104.77
07:09:32|2104.78
07:09:33|2104.77
07:09:34|2104.92
07:09:35|2104.91
07:09:37|2105.03
07:09:38|2105.02
07:09:38|2105.03
07:09:40|2105.08
07:09:40|2105.87
07:09:41|2105.37
07:09:43|2105.37
07:09:44|2105.7
07:09:44|2105.69
07:09:46|2105.83
07:09:46|2105.84
07:09:47|2105.84
07:09:49|2105.85
07:09:49|2105.85
07:09:51|2105.66
07:09:52|2105.76
07:09:53|2105.85
07:09:54|2105.93
07:09:55|2105.99
07:09:56|2106.
07:09:57|2105.85
07:09:58|2105.85
07:09:59|2105.85
07:10:00|2105.86
07:10:01|2105.85
07:10:02|2105.86
07:10:03|2105.85
07:10:05|2105.99
07:10:06|2105.99
07:10:07|2105.99
07:10:09|2105.99
07:10:09|2105.99
07:10:10|2105.99
07:10:12|2106.
07:10:12|2105.99
07:10:13|2105.99
07:10:14|2105.99
07:10:15|2105.85
07:10:17|2105.86
07:10:17|2105.85
07:10:19|2105.86
07:10:19|2105.86
07:10:20|2105.98
07:10:21|2105.98
07:10:23|2105.99
07:10:23|2105.99
07:10:25|2105.98
07:10:25|2105.99
07:10:27|2105.99
07:10:27|2105.91
07:10:28|2105.82
07:10:30|2105.81
07:10:31|2105.82
07:10:32|2105.81
07:10:34|2105.82
07:10:35|2105.99
07:10:36|2105.99
07:10:38|2106.
07:10:38|2106.
07:10:40|2106.
07:10:41|2105.99
07:10:42|2106.
07:10:44|2105.99
07:10:45|2106.
07:10:46|2106.
07:10:46|2106.
07:10:48|2106.
07:10:49|2106.
07:10:50|2106.
07:10:51|2106.86
07:10:51|2106.85
07:10:52|2106.97
07:10:54|2106.97
07:10:55|2107.
07:10:56|2107.
07:10:57|2106.86
07:10:57|2106.98
07:10:58|2107.
07:11:00|2107.
07:11:00|2106.99
07:11:01|2107.
07:11:03|2107.
07:11:04|2107.
07:11:05|2107.
07:11:06|2107.
07:11:06|2107.
07:11:08|2106.76
07:11:09|2106.99
07:11:10|2106.99
07:11:11|2106.42
07:11:12|2106.56
07:11:13|2106.84
07:11:14|2106.84
07:11:15|2106.83
07:11:16|2106.87
07:11:17|2106.84
07:11:18|2106.83
07:11:19|2106.6
07:11:21|2106.58
07:11:21|2106.45
07:11:22|2106.41
07:11:24|2106.16
07:11:24|2106.16
07:11:26|2105.99
07:11:26|2106.
07:11:27|2106.
07:11:28|2106.
07:11:30|2106.
07:11:31|2105.99
07:11:32|2105.99
07:11:34|2105.99
07:11:35|2106.
07:11:36|2105.98
07:11:37|2105.98
07:11:38|2105.99
07:11:39|2105.74
07:11:41|2105.75
07:11:41|2105.57
07:11:43|2105.41
07:11:44|2105.4
07:11:45|2105.41
07:11:46|2105.41
07:11:47|2105.93
07:11:48|2105.93
07:11:49|2106.
07:11:50|2106.
07:11:51|2105.99
07:11:52|2106.
07:11:52|2106.
07:11:54|2106.
07:11:55|2106.
07:11:55|2105.99
07:11:57|2106.
07:11:58|2106.
07:12:00|2106.
07:12:00|2106.
07:12:01|2105.99
07:12:02|2106.
07:12:04|2106.
07:12:04|2106.
07:12:05|2105.99
07:12:06|2105.99
07:12:08|2105.99
07:12:09|2105.89
07:12:10|2105.88
07:12:11|2105.89
07:12:12|2105.89
07:12:13|2105.89
07:12:14|2105.71
07:12:15|2105.72
07:12:17|2105.99
07:12:17|2106.
07:12:18|2106.58
07:12:20|2106.74
07:12:21|2106.97
07:12:22|2106.97
07:12:22|2106.65
07:12:24|2106.65
07:12:25|2106.9
07:12:26|2106.9
07:12:27|2106.99
07:12:28|2106.99
07:12:29|2107.
07:12:30|2107.
07:12:31|2107.
07:12:33|2107.
07:12:33|2106.99
07:12:35|2107.
07:12:36|2107.
07:12:37|2107.
07:12:38|2107.
07:12:39|2106.99
07:12:41|2107.
07:12:41|2107.
07:12:43|2107.
07:12:45|2106.99
07:12:46|2107.
07:12:47|2106.99
07:12:48|2107.
07:12:49|2106.83
07:12:49|2106.83
07:12:51|2106.84
07:12:52|2106.84
07:12:53|2106.83
07:12:54|2106.72
07:12:55|2106.72
07:12:56|2106.73
07:12:58|2106.73
07:12:58|2106.97
07:13:00|2106.99
07:13:01|2107.
07:13:01|2106.99
07:13:03|2106.99
07:13:03|2106.99
07:13:04|2107.
07:13:05|2107.
07:13:07|2106.99
07:13:08|2107.
07:13:09|2106.99
07:13:09|2107.
07:13:10|2106.99
07:13:12|2107.
07:13:12|2106.99
07:13:14|2107.
07:13:14|2107.
07:13:15|2107.
07:13:17|2107.
07:13:18|2107.
07:13:19|2107.
07:13:20|2106.99
07:13:21|2107.
07:13:22|2107.
07:13:23|2107.
07:13:24|2107.
07:13:25|2107.
07:13:26|2107.
07:13:27|2107.
07:13:28|2107.
07:13:29|2107.
07:13:30|2106.99
07:13:31|2107.
07:13:32|2106.77
07:13:33|2106.77
07:13:35|2106.77
07:13:37|2106.78
07:13:38|2106.78
07:13:39|2106.78
07:13:39|2106.78
07:13:41|2106.77
07:13:42|2106.82
07:13:43|2106.91
07:13:44|2106.92
07:13:44|2106.79
07:13:46|2106.79
07:13:47|2106.8
07:13:48|2106.8
07:13:50|2106.8
07:13:51|2106.78
07:13:52|2106.78
07:13:53|2106.77
07:13:54|2106.77
07:13:54|2106.94
07:13:56|2106.99
07:13:56|2106.93
07:14:00|2106.94
07:14:00|2106.94
07:14:01|2106.93
07:14:02|2106.94
07:14:03|2106.94
07:14:04|2106.65
07:14:05|2106.64
07:14:07|2106.65
07:14:07|2106.42
07:14:09|2106.42
07:14:10|2106.41
07:14:11|2106.42
07:14:12|2106.42
07:14:12|2106.42
07:14:14|2106.41
07:14:15|2106.42
07:14:16|2106.41
07:14:17|2106.41
07:14:18|2106.42
07:14:19|2106.41
07:14:20|2106.42
07:14:21|2106.42
07:14:22|2106.42
07:14:23|2106.42
07:14:24|2106.41
07:14:25|2106.49
07:14:26|2106.73
07:14:27|2106.99
07:14:28|2106.99
07:14:29|2106.99
07:14:30|2107.
07:14:31|2107.
07:14:32|2107.
07:14:33|2106.99
07:14:35|2106.99
07:14:36|2106.99
07:14:37|2107.
07:14:38|2106.99
07:14:39|2107.
07:14:41|2106.91
07:14:41|2106.9
07:14:43|2106.9
07:14:43|2106.89
07:14:45|2106.81
07:14:46|2106.8
07:14:46|2106.73
07:14:48|2106.72
07:14:49|2106.7
07:14:50|2106.7
07:14:51|2106.69
07:14:51|2106.68
07:14:53|2106.68
07:14:53|2106.67
07:14:54|2106.67
07:14:55|2106.65
07:14:57|2106.65
07:14:58|2106.64
07:14:59|2106.65
07:15:00|2106.55
07:15:01|2106.42
07:15:02|2106.42
07:15:03|2106.42
07:15:04|2106.58
07:15:05|2106.44
07:15:06|2106.43
07:15:07|2106.42
07:15:08|2106.43
07:15:09|2106.3
07:15:10|2106.
07:15:11|2106.01
07:15:12|2106.01
07:15:13|2106.01
07:15:14|2106.01
07:15:15|2106.
07:15:16|2105.95
07:15:17|2105.7
07:15:18|2105.51
07:15:19|2105.41
07:15:20|2105.41
07:15:21|2105.41
07:15:22|2105.4
07:15:23|2105.4
07:15:24|2105.4
07:15:25|2105.14
07:15:26|2105.12
07:15:27|2105.01
07:15:28|2105.01
07:15:29|2105.01
07:15:30|2105.01
07:15:31|2104.69
07:15:32|2104.47
07:15:33|2104.35
07:15:34|2104.21
07:15:36|2104.34
07:15:37|2104.34
07:15:38|2104.33
07:15:39|2104.33
07:15:40|2104.34
07:15:41|2104.33
07:15:42|2104.34
07:15:43|2104.58
07:15:44|2105.17
07:15:46|2105.32
07:15:46|2105.33
07:15:48|2105.85
07:15:48|2105.86
07:15:50|2106.51
07:15:51|2106.52
07:15:52|2106.74
07:15:53|2106.77
07:15:54|2106.61
07:15:55|2106.52
07:15:56|2106.52
07:15:57|2106.73
07:15:58|2106.8
07:15:59|2107.
07:16:00|2107.
07:16:01|2106.91
07:16:02|2106.82
07:16:03|2106.8
07:16:04|2106.76
07:16:05|2106.75
07:16:06|2106.9
07:16:07|2107.
07:16:08|2107.
07:16:09|2107.
07:16:10|2107.
07:16:11|2106.99
07:16:12|2107.
07:16:13|2107.
07:16:14|2107.
07:16:15|2107.
07:16:16|2107.
07:16:17|2107.
07:16:18|2107.
07:16:19|2106.99
07:16:21|2107.
07:16:22|2106.99
07:16:22|2107.
07:16:24|2107.
07:16:24|2106.77
07:16:26|2106.77
07:16:26|2106.77
07:16:27|2106.77
07:16:28|2106.9
07:16:29|2106.9
07:16:30|2106.9
07:16:31|2106.9
07:16:32|2106.89
07:16:33|2106.89
07:16:34|2106.89
07:16:35|2106.89
07:16:37|2106.9
07:16:39|2106.89
07:16:40|2106.89
07:16:40|2106.9
07:16:42|2106.99
07:16:42|2106.99
07:16:43|2106.99
07:16:45|2107.
07:16:46|2107.
07:16:47|2107.
07:16:48|2106.99
07:16:49|2107.
07:16:50|2107.
07:16:51|2106.99
07:16:52|2106.99
07:16:53|2106.99
07:16:54|2107.
07:16:56|2107.
07:16:56|2107.
07:16:58|2107.
07:16:58|2107.
07:16:59|2106.99
07:17:01|2106.99
07:17:02|2107.
07:17:02|2106.99
07:17:04|2106.99
07:17:05|2107.
07:17:06|2107.
07:17:07|2106.99
07:17:08|2107.
07:17:09|2107.
07:17:10|2106.99
07:17:11|2107.
07:17:12|2107.
07:17:13|2106.99
07:17:15|2107.
07:17:15|2107.
07:17:17|2107.
07:17:17|2107.
07:17:18|2107.
07:17:19|2106.99
07:17:21|2107.
07:17:22|2107.
07:17:23|2107.59
07:17:23|2107.95
07:17:24|2107.95
07:17:26|2107.96
07:17:26|2107.97
07:17:27|2107.53
07:17:29|2107.51
07:17:29|2107.79
07:17:31|2107.66
07:17:32|2107.67
07:17:33|2107.66
07:17:34|2107.67
07:17:35|2107.78
07:17:36|2107.78
07:17:38|2107.78
07:17:39|2107.94
07:17:41|2107.77
07:17:41|2107.77
07:17:43|2107.76
07:17:44|2107.77
07:17:45|2107.77
07:17:46|2107.76
07:17:47|2107.77
07:17:48|2107.77
07:17:49|2107.77
07:17:50|2107.99
07:17:51|2108.
07:17:52|2108.
07:17:54|2108.
07:17:55|2108.
07:17:56|2107.99
07:17:57|2108.
07:17:58|2108.
07:17:59|2108.
07:18:00|2107.98
07:18:01|2107.89
07:18:02|2107.88
07:18:02|2107.8
07:18:04|2107.77
07:18:06|2107.77
07:18:06|2107.77
07:18:08|2107.77
07:18:09|2107.76
07:18:10|2107.76
07:18:11|2107.77
07:18:11|2107.77
07:18:12|2107.77
07:18:13|2107.77
07:18:14|2107.76
07:18:16|2107.52
07:18:17|2107.52
07:18:17|2107.52
07:18:18|2107.51
07:18:19|2107.52
07:18:20|2107.52
07:18:21|2107.51
07:18:22|2107.51
07:18:23|2107.51
07:18:24|2107.11
07:18:26|2105.81
07:18:27|2105.75
07:18:28|2105.75
07:18:29|2105.76
07:18:30|2105.55
07:18:31|2105.41
07:18:32|2105.41
07:18:33|2105.4
07:18:34|2105.92
07:18:35|2106.24
07:18:37|2106.45
07:18:37|2106.44
07:18:39|2106.45
07:18:40|2106.45
07:18:42|2106.5
07:18:42|2106.62
07:18:44|2106.51
07:18:44|2106.51
07:18:46|2106.51
07:18:46|2106.5
07:18:48|2106.5
07:18:48|2106.5
07:18:50|2106.5
07:18:51|2106.51
07:18:52|2106.5
07:18:52|2106.51
07:18:54|2106.51
07:18:55|2106.51
07:18:56|2106.51
07:18:56|2106.16
07:18:59|2106.05
07:19:00|2106.05
07:19:01|2106.05
07:19:02|2106.04
07:19:03|2105.98
07:19:04|2105.98
07:19:05|2105.98
07:19:06|2105.98
07:19:06|2105.97
07:19:08|2105.97
07:19:09|2105.97
07:19:11|2105.97
07:19:12|2105.98
07:19:13|2105.97
07:19:14|2105.97
07:19:15|2105.94
07:19:17|2105.54
07:19:17|2105.47
07:19:18|2105.46
07:19:19|2105.46
07:19:21|2105.36
07:19:21|2105.15
07:19:22|2105.1
07:19:24|2105.09
07:19:25|2104.6
07:19:26|2104.59
07:19:26|2104.58
07:19:27|2104.58
07:19:28|2104.58
07:19:30|2104.57
07:19:31|2104.58
07:19:32|2104.57
07:19:33|2104.49
07:19:34|2104.42
07:19:35|2104.42
07:19:36|2104.41
07:19:37|2104.42
07:19:38|2104.54
07:19:41|2104.92
07:19:43|2105.39
07:19:44|2105.4
07:19:45|2105.4
07:19:47|2105.46
07:19:47|2105.47
07:19:49|2105.47
07:19:50|2105.46
07:19:50|2105.75
07:19:51|2105.8
07:19:53|2105.81
07:19:54|2105.8
07:19:55|2105.8
07:19:56|2106.15
07:19:58|2106.3
07:19:58|2106.3
07:19:59|2106.3
07:20:00|2106.5
07:20:01|2106.43
07:20:02|2106.42
07:20:04|2106.42
07:20:04|2106.43
07:20:06|2106.43
07:20:07|2106.43
07:20:08|2106.43
07:20:09|2106.42
07:20:10|2106.43
07:20:12|2106.43
07:20:12|2106.42
07:20:13|2106.42
07:20:15|2106.59
07:20:16|2106.59
07:20:16|2107.07
07:20:17|2107.32
07:20:18|2107.33
07:20:19|2107.33
07:20:20|2107.32
07:20:21|2107.33
07:20:22|2107.32
07:20:24|2107.67
07:20:24|2107.68
07:20:25|2107.68
07:20:26|2107.67
07:20:27|2107.68
07:20:28|2107.95
07:20:29|2107.95
07:20:30|2107.96
07:20:32|2107.83
07:20:32|2107.84
07:20:33|2107.84
07:20:34|2107.83
07:20:35|2107.84
07:20:36|2107.83
07:20:37|2107.84
07:20:38|2107.84
07:20:40|2107.84
07:20:42|2107.83
07:20:42|2107.83
07:20:44|2107.84
07:20:45|2107.84
07:20:46|2107.84
07:20:47|2107.84
07:20:48|2107.84
07:20:49|2107.68
07:20:50|2107.68
07:20:51|2107.67
07:20:52|2107.68
07:20:53|2107.68
07:20:54|2107.68
07:20:55|2107.99
07:20:56|2107.91
07:20:57|2107.85
07:20:58|2107.85
07:20:59|2107.84
07:21:00|2107.85
07:21:01|2107.85
07:21:02|2107.84
07:21:03|2107.85
07:21:04|2107.85
07:21:05|2107.85
07:21:06|2107.85
07:21:07|2107.85
07:21:08|2107.95
07:21:09|2107.95
07:21:10|2107.99
07:21:11|2108.
07:21:12|2107.99
07:21:13|2108.
07:21:14|2108.
07:21:15|2108.
07:21:16|2108.
07:21:17|2108.
07:21:18|2108.
07:21:19|2108.
07:21:20|2108.
07:21:21|2108.
07:21:22|2107.99
07:21:24|2108.
07:21:24|2108.
07:21:25|2108.
07:21:26|2108.
07:21:27|2108.
07:21:28|2108.
07:21:29|2108.
07:21:30|2108.
07:21:31|2108.
07:21:32|2107.99
07:21:33|2107.64
07:21:34|2107.64
07:21:36|2107.64
07:21:37|2107.64
07:21:38|2107.79
07:21:39|2107.79
07:21:39|2107.79
07:21:42|2107.78
07:21:43|2107.79
07:21:44|2107.79
07:21:45|2107.79
07:21:46|2107.78
07:21:47|2107.78
07:21:48|2108.
07:21:49|2108.
07:21:50|2108.
07:21:51|2108.
07:21:52|2108.
07:21:53|2107.99
07:21:55|2108.
07:21:55|2108.
07:21:57|2108.
07:21:58|2108.
07:21:59|2108.
07:22:00|2108.
07:22:01|2108.
07:22:02|2108.
07:22:03|2108.
07:22:04|2108.
07:22:06|2108.
07:22:07|2108.
07:22:07|2108.
07:22:08|2108.
07:22:10|2108.
07:22:11|2108.
07:22:11|2109.29
07:22:12|2109.59
07:22:14|2109.68
07:22:15|2109.29
07:22:17|2109.14
07:22:17|2109.14
07:22:18|2109.14
07:22:19|2109.14
07:22:20|2109.14
07:22:22|2109.14
07:22:22|2109.98
07:22:24|2110.
07:22:25|2109.77
07:22:25|2109.77
07:22:26|2109.76
07:22:27|2109.77
07:22:28|2109.6
07:22:29|2109.71
07:22:30|2109.71
07:22:31|2109.71
07:22:32|2109.58
07:22:33|2109.58
07:22:34|2109.58
07:22:35|2109.58
07:22:36|2109.58
07:22:37|2109.58
07:22:38|2109.57
07:22:39|2109.57
07:22:40|2109.58
07:22:42|2109.48
07:22:44|2109.47
07:22:45|2108.71
07:22:45|2108.3
07:22:47|2108.15
07:22:48|2108.14
07:22:49|2108.31
07:22:51|2108.4
07:22:52|2108.55
07:22:53|2108.54
07:22:55|2108.54
07:22:55|2108.54
07:22:57|2108.55
07:22:58|2108.4
07:22:59|2108.4
07:23:00|2108.4
07:23:02|2108.23
07:23:03|2108.23
07:23:04|2108.23
07:23:05|2108.23
07:23:05|2108.23
07:23:08|2108.23
07:23:09|2108.23
07:23:10|2108.38
07:23:11|2108.37
07:23:12|2108.14
07:23:13|2108.15
07:23:13|2108.15
07:23:14|2108.14
07:23:16|2108.15
07:23:17|2108.15
07:23:17|2108.27
07:23:18|2108.27
07:23:20|2108.15
07:23:20|2108.14
07:23:21|2108.15
07:23:22|2108.15
07:23:24|2108.15
07:23:25|2108.14
07:23:26|2108.15
07:23:27|2108.15
07:23:28|2108.15
07:23:29|2108.14
07:23:30|2108.15
07:23:31|2108.14
07:23:32|2108.14
07:23:33|2107.81
07:23:34|2107.8
07:23:35|2107.8
07:23:36|2107.81
07:23:37|2107.81
07:23:38|2107.78
07:23:39|2107.78
07:23:40|2107.78
07:23:41|2107.78
07:23:42|2107.78
07:23:44|2107.78
07:23:45|2107.78
07:23:47|2107.77
07:23:47|2107.77
07:23:49|2107.77
07:23:50|2107.77
07:23:51|2107.77
07:23:52|2107.77
07:23:53|2107.78
07:23:54|2107.78
07:23:55|2107.78
07:23:56|2107.78
07:23:57|2107.71
07:23:58|2107.71
07:23:59|2107.77
07:24:00|2107.78
07:24:00|2107.98
07:24:02|2107.98
07:24:03|2107.98
07:24:04|2107.98
07:24:06|2107.98
07:24:07|2107.7
07:24:08|2107.71
07:24:09|2107.68
07:24:10|2107.67
07:24:11|2107.65
07:24:11|2107.65
07:24:12|2107.35
07:24:14|2107.19
07:24:14|2107.2
07:24:16|2107.2
07:24:16|2107.2
07:24:18|2107.19
07:24:18|2107.19
07:24:19|2107.19
07:24:20|2107.19
07:24:22|2107.65
07:24:23|2107.94
07:24:23|2107.95
07:24:25|2107.95
07:24:25|2107.94
07:24:26|2107.94
07:24:27|2107.95
07:24:28|2107.95
07:24:30|2107.94
07:24:30|2107.94
07:24:32|2107.95
07:24:32|2107.95
07:24:33|2107.51
07:24:35|2107.46
07:24:36|2107.23
07:24:37|2107.19
07:24:37|2107.19
07:24:38|2107.2
07:24:39|2106.98
07:24:40|2106.89
07:24:47|2107.
07:24:47|2107.35
07:24:49|2107.34
07:24:50|2107.34
07:24:51|2107.34
07:24:52|2107.34
07:24:53|2107.32
07:24:54|2107.2
07:24:55|2107.11
07:24:56|2107.05
07:24:57|2107.02
07:24:58|2106.95
07:24:59|2106.94
07:25:00|2106.94
07:25:02|2106.24
07:25:02|2106.23
07:25:04|2106.23
07:25:05|2106.41
07:25:06|2106.89
07:25:07|2106.9
07:25:08|2106.89
07:25:09|2106.9
07:25:12|2106.88
07:25:13|2106.76
07:25:14|2106.76
07:25:15|2106.75
07:25:16|2106.63
07:25:17|2106.48
07:25:18|2106.3
07:25:19|2106.27
07:25:20|2106.28
07:25:21|2106.27
07:25:22|2106.28
07:25:23|2106.28
07:25:24|2106.27
07:25:25|2106.28
07:25:26|2106.28
07:25:27|2106.27
07:25:28|2106.27
07:25:29|2106.27
07:25:31|2106.27
07:25:32|2106.27
07:25:32|2106.23
07:25:33|2106.14
07:25:34|2106.1
07:25:35|2105.97
07:25:36|2105.97
07:25:38|2105.69
07:25:38|2105.61
07:25:39|2105.62
07:25:40|2105.62
07:25:41|2105.74
07:25:42|2105.62
07:25:43|2105.62
07:25:45|2105.55
07:25:47|2105.4
07:25:49|2105.38
07:25:49|2105.3
07:25:50|2105.3
07:25:51|2105.24
07:25:53|2105.17
07:25:54|2105.12
07:25:55|2105.1
07:25:55|2104.83
07:25:56|2104.83
07:25:58|2104.48
07:25:58|2104.3
07:26:00|2104.31
07:26:00|2104.2
07:26:02|2104.01
07:26:03|2104.01
07:26:04|2104.31
07:26:05|2104.49
07:26:06|2104.75
07:26:07|2105.15
07:26:08|2105.27
07:26:09|2105.12
07:26:10|2105.11
07:26:11|2105.03
07:26:12|2104.8
07:26:13|2104.81
07:26:15|2104.62
07:26:16|2104.35
07:26:17|2104.31
07:26:18|2104.31
07:26:18|2104.3
07:26:19|2104.3
07:26:20|2104.3
07:26:21|2104.3
07:26:23|2104.31
07:26:24|2104.3
07:26:24|2104.12
07:26:25|2104.05
07:26:27|2104.02
07:26:27|2104.02
07:26:29|2103.63
07:26:30|2103.64
07:26:31|2103.53
07:26:33|2103.36
07:26:33|2103.35
07:26:34|2103.35
07:26:35|2103.14
07:26:37|2103.11
07:26:37|2102.3
07:26:38|2102.91
07:26:39|2102.76
07:26:40|2102.71
07:26:42|2102.7
07:26:42|2102.4
07:26:44|2102.08
07:26:45|2102.21
07:26:47|2102.99
07:26:48|2102.65
07:26:49|2102.54
07:26:50|2102.3
07:26:51|2102.54
07:26:52|2102.53
07:26:53|2102.91
07:26:55|2102.92
07:26:56|2102.91
07:26:57|2102.91
07:26:58|2102.92
07:26:59|2102.92
07:27:00|2103.21
07:27:01|2103.13
07:27:02|2103.01
07:27:03|2102.94
07:27:04|2102.94
07:27:05|2102.94
07:27:06|2102.53
07:27:07|2102.49
07:27:08|2102.39
07:27:09|2102.23
07:27:10|2102.76
07:27:11|2102.67
07:27:12|2102.66
07:27:13|2102.48
07:27:14|2102.48
07:27:15|2102.42
07:27:17|2102.41
07:27:17|2102.42
07:27:18|2102.42
07:27:20|2102.42
07:27:20|2102.4
07:27:21|2102.25
07:27:22|2102.19
07:27:23|2102.18
07:27:24|2101.8
07:27:25|2101.75
07:27:26|2101.75
07:27:27|2101.48
07:27:28|2101.48
07:27:29|2101.17
07:27:31|2101.17
07:27:31|2101.47
07:27:32|2101.48
07:27:33|2101.47
07:27:34|2101.72
07:27:36|2101.92
07:27:37|2101.92
07:27:38|2101.91
07:27:39|2101.92
07:27:40|2101.91
07:27:40|2101.54
07:27:41|2101.49
07:27:43|2101.35
07:27:44|2101.25
07:27:45|2101.26
07:27:46|2101.25
07:27:46|2101.42
07:27:49|2101.79
07:27:49|2101.49
07:27:51|2101.31
07:27:52|2101.3
07:27:53|2101.06
07:27:54|2101.06
07:27:55|2100.9
07:27:56|2100.83
07:27:57|2100.84
07:27:59|2101.04
07:28:00|2101.17
07:28:01|2101.04
07:28:02|2101.78
07:28:03|2101.8
07:28:05|2101.69
07:28:05|2101.9
07:28:06|2102.49
07:28:08|2102.73
07:28:08|2102.86
07:28:10|2103.19
07:28:11|2103.04
07:28:11|2103.04
07:28:13|2103.17
07:28:14|2103.18
07:28:15|2103.17
07:28:16|2102.93
07:28:17|2102.52
07:28:17|2102.29
07:28:18|2102.04
07:28:20|2101.92
07:28:20|2101.91
07:28:22|2102.21
07:28:23|2102.48
07:28:24|2102.62
07:28:25|2102.62
07:28:26|2102.22
07:28:27|2102.21
07:28:28|2102.08
07:28:29|2102.09
07:28:30|2102.09
07:28:31|2102.08
07:28:32|2101.05
07:28:33|2101.65
07:28:34|2101.65
07:28:35|2101.87
07:28:37|2101.88
07:28:38|2102.1
07:28:39|2102.2
07:28:40|2102.21
07:28:41|2102.21
07:28:42|2102.21
07:28:43|2102.2
07:28:44|2102.21
07:28:45|2102.21
07:28:46|2102.21
07:28:47|2102.61
07:28:48|2102.61
07:28:49|2102.6
07:28:51|2102.5
07:28:52|2102.49
07:28:54|2102.49
07:28:54|2102.49
07:28:55|2102.48
07:28:57|2102.49
07:28:58|2102.48
07:28:59|2102.49
07:28:59|2102.49
07:29:01|2102.49
07:29:02|2102.48
07:29:03|2102.69
07:29:04|2102.67
07:29:05|2102.49
07:29:06|2102.48
07:29:07|2102.43
07:29:08|2102.44
07:29:10|2102.29
07:29:10|2102.21
07:29:12|2102.21
07:29:13|2102.16
07:29:14|2102.44
07:29:14|2102.43
07:29:16|2102.44
07:29:17|2102.47
07:29:18|2102.47
07:29:20|2102.48
07:29:21|2102.4
07:29:23|2102.32
07:29:23|2102.14
07:29:24|2101.96
07:29:26|2101.79
07:29:27|2101.41
07:29:28|2101.29
07:29:29|2101.29
07:29:30|2101.29
07:29:31|2101.29
07:29:32|2101.28
07:29:33|2101.06
07:29:34|2101.06
07:29:35|2101.17
07:29:36|2101.17
07:29:37|2101.05
07:29:38|2100.98
07:29:40|2100.97
07:29:40|2100.91
07:29:41|2100.78
07:29:44|2100.94
07:29:45|2101.12
07:29:46|2101.4
07:29:47|2101.55
07:29:48|2101.53
07:29:50|2101.49
07:29:51|2101.48
07:29:52|2101.45
07:29:54|2101.14
07:29:55|2101.14
07:29:56|2101.08
07:29:57|2101.08
07:29:57|2101.33
07:29:58|2101.32
07:29:59|2101.33
07:30:01|2101.22
07:30:02|2101.08
07:30:03|2101.8
07:30:04|2101.99
07:30:05|2102.29
07:30:06|2102.3
07:30:07|2102.13
07:30:08|2102.14
07:30:09|2102.13
07:30:10|2102.13
07:30:12|2102.14
07:30:13|2102.14
07:30:13|2102.13
07:30:14|2102.49
07:30:15|2102.5
07:30:17|2102.5
07:30:18|2102.3
07:30:19|2102.3
07:30:20|2102.3
07:30:21|2102.3
07:30:22|2102.21
07:30:23|2102.22
07:30:24|2102.22
07:30:25|2102.21
07:30:26|2102.22
07:30:27|2102.22
07:30:28|2102.47
07:30:29|2102.47
07:30:30|2102.48
07:30:31|2102.48
07:30:32|2102.47
07:30:32|2102.47
07:30:34|2102.32
07:30:35|2102.31
07:30:36|2102.16
07:30:36|2102.17
07:30:38|2102.14
07:30:39|2102.01
07:30:39|2102.
07:30:41|2101.99
07:30:42|2101.93
07:30:43|2101.93
07:30:44|2102.13
07:30:45|2102.15
07:30:46|2102.47
07:30:46|2102.48
07:30:48|2102.48
07:30:49|2102.68
07:30:49|2103.
07:30:52|2103.44
07:30:52|2103.52
07:30:54|2103.75
07:30:55|2103.84
07:30:56|2103.71
07:30:57|2103.71
07:30:58|2103.72
07:30:59|2103.72
07:31:00|2103.71
07:31:01|2103.72
07:31:02|2103.72
07:31:04|2103.14
07:31:06|2103.43
07:31:07|2103.43
07:31:07|2103.6
07:31:08|2103.22
07:31:10|2103.58
07:31:10|2103.06
07:31:12|2102.22
07:31:13|2102.67
07:31:14|2102.41
07:31:16|2102.15
07:31:16|2102.04
07:31:18|2102.
07:31:18|2102.01
07:31:20|2102.19
07:31:21|2102.19
07:31:21|2102.19
07:31:23|2101.91
07:31:24|2101.56
07:31:24|2101.57
07:31:26|2101.74
07:31:27|2101.98
07:31:28|2101.99
07:31:29|2101.98
07:31:30|2101.99
07:31:31|2101.99
07:31:32|2101.98
07:31:33|2101.88
07:31:34|2101.49
07:31:35|2101.59
07:31:36|2101.42
07:31:37|2101.22
07:31:38|2101.21
07:31:39|2100.98
07:31:40|2101.15
07:31:42|2101.16
07:31:43|2101.57
07:31:44|2101.57
07:31:45|2101.98
07:31:46|2101.37
07:31:47|2101.4
07:31:48|2101.41
07:31:49|2102.1
07:31:50|2102.05
07:31:51|2102.01
07:31:52|2102.02
07:31:53|2102.02
07:31:54|2102.1
07:31:55|2102.85
07:31:56|2102.86
07:31:57|2102.86
07:31:58|2102.85
07:31:59|2103.14
07:32:00|2103.08
07:32:01|2103.01
07:32:02|2103.
07:32:04|2103.07
07:32:04|2103.32
07:32:05|2103.01
07:32:06|2103.01
07:32:07|2103.01
07:32:09|2103.
07:32:10|2102.95
07:32:10|2102.88
07:32:12|2102.87
07:32:12|2102.53
07:32:13|2102.15
07:32:14|2102.15
07:32:15|2102.08
07:32:16|2102.04
07:32:17|2102.25
07:32:18|2102.25
07:32:19|2102.25
07:32:20|2102.51
07:32:21|2102.82
07:32:22|2102.85
07:32:23|2102.84
07:32:24|2102.99
07:32:25|2102.99
07:32:26|2103.19
07:32:28|2103.3
07:32:28|2103.31
07:32:29|2103.39
07:32:30|2103.45
07:32:32|2103.71
07:32:32|2103.7
07:32:33|2103.7
07:32:34|2104.35
07:32:35|2104.28
07:32:37|2104.26
07:32:38|2104.26
07:32:38|2104.16
07:32:39|2104.02
07:32:40|2104.02
07:32:41|2104.02
07:32:42|2104.01
07:32:44|2104.01
07:32:45|2104.01
07:32:45|2104.02
07:32:46|2104.01
07:32:48|2104.35
07:32:49|2104.34
07:32:50|2104.35
07:32:51|2104.36
07:32:53|2104.51
07:32:54|2104.58
07:32:55|2104.75
07:32:55|2104.74
07:32:56|2104.74
07:32:58|2104.92
07:32:59|2104.95
07:33:00|2104.95
07:33:01|2104.82
07:33:02|2104.83
07:33:03|2104.93
07:33:04|2104.95
07:33:05|2104.95
07:33:07|2104.99
07:33:08|2104.76
07:33:09|2104.76
07:33:10|2104.95
07:33:11|2104.96
07:33:12|2104.96
07:33:13|2105.
07:33:15|2105.
07:33:15|2104.99
07:33:17|2104.99
07:33:18|2105.
07:33:18|2105.
07:33:19|2105.
07:33:21|2105.
07:33:22|2105.
07:33:23|2105.
07:33:24|2105.
07:33:25|2104.99
07:33:26|2104.99
07:33:26|2104.99
07:33:28|2105.
07:33:29|2105.
07:33:30|2105.
07:33:31|2105.
07:33:32|2105.
07:33:33|2105.
07:33:34|2105.
07:33:35|2105.
07:33:36|2105.
07:33:37|2105.
07:33:38|2105.
07:33:39|2105.
07:33:40|2104.99
07:33:41|2105.
07:33:42|2105.
07:33:43|2105.91
07:33:44|2106.18
07:33:45|2106.18
07:33:46|2106.17
07:33:47|2106.17
07:33:48|2106.42
07:33:49|2106.51
07:33:50|2106.52
07:33:51|2106.51
07:33:52|2106.78
07:33:54|2106.77
07:33:55|2106.78
07:33:56|2106.77
07:33:57|2106.78
07:33:58|2106.78
07:33:59|2106.77
07:34:00|2106.6
07:34:02|2106.04
07:34:03|2106.04
07:34:04|2105.96
07:34:04|2105.95
07:34:05|2105.96
07:34:07|2105.96
07:34:08|2105.96
07:34:09|2105.96
07:34:10|2106.5
07:34:11|2106.57
07:34:12|2106.57
07:34:13|2106.61
07:34:15|2106.77
07:34:16|2106.77
07:34:16|2106.77
07:34:17|2106.78
07:34:18|2106.78
07:34:20|2106.78
07:34:21|2106.78
07:34:22|2106.77
07:34:22|2106.78
07:34:23|2106.79
07:34:24|2106.78
07:34:25|2106.81
07:34:27|2107.
07:34:27|2106.99
07:34:29|2106.58
07:34:29|2106.59
07:34:30|2106.59
07:34:32|2106.58
07:34:33|2106.58
07:34:34|2106.58
07:34:35|2106.59
07:34:36|2106.53
07:34:37|2106.52
07:34:38|2106.52
07:34:39|2106.53
07:34:40|2106.52
07:34:41|2106.53
07:34:42|2106.53
07:34:43|2106.78
07:34:44|2106.78
07:34:45|2106.78
07:34:46|2106.89
07:34:47|2106.9
07:34:48|2107.
07:34:49|2107.
07:34:50|2107.
07:34:51|2106.99
07:34:52|2107.
07:34:53|2106.99
07:34:55|2106.78
07:34:56|2106.66
07:34:57|2106.66
07:34:58|2106.66
07:34:59|2106.39
07:35:00|2106.32
07:35:01|2106.33
07:35:03|2106.32
07:35:04|2106.61
07:35:04|2106.66
07:35:06|2106.66
07:35:07|2106.66
07:35:07|2106.66
07:35:09|2106.49
07:35:09|2106.39
07:35:10|2106.38
07:35:11|2106.16
07:35:13|2106.
07:35:13|2105.58
07:35:15|2105.58
07:35:16|2105.58
07:35:17|2105.58
07:35:18|2105.58
07:35:19|2105.46
07:35:20|2105.8
07:35:21|2105.95
07:35:22|2105.95
07:35:23|2105.95
07:35:24|2105.95
07:35:25|2105.95
07:35:26|2105.95
07:35:27|2106.
07:35:28|2106.
07:35:29|2105.96
07:35:31|2105.96
07:35:31|2105.96
07:35:33|2105.96
07:35:33|2106.
07:35:34|2106.36
07:35:35|2106.36
07:35:36|2106.36
07:35:37|2106.77
07:35:38|2106.98
07:35:40|2106.98
07:35:40|2107.
07:35:41|2107.
07:35:43|2107.
07:35:43|2107.
07:35:45|2107.
07:35:45|2106.99
07:35:47|2107.
07:35:47|2107.07
07:35:49|2107.07
07:35:50|2107.08
07:35:51|2107.42
07:35:51|2107.43
07:35:53|2107.43
07:35:54|2107.43
07:35:56|2107.35
07:35:57|2107.36
07:35:58|2107.36
07:35:59|2107.42
07:36:00|2107.42
07:36:02|2107.35
07:36:03|2107.36
07:36:04|2107.24
07:36:04|2107.21
07:36:06|2107.16
07:36:07|2107.16
07:36:08|2107.43
07:36:09|2107.42
07:36:10|2107.46
07:36:11|2107.69
07:36:13|2107.69
07:36:14|2107.76
07:36:14|2107.76
07:36:16|2107.62
07:36:16|2107.42
07:36:17|2107.43
07:36:19|2107.2
07:36:20|2107.02
07:36:20|2107.03
07:36:22|2107.03
07:36:22|2107.02
07:36:23|2107.03
07:36:25|2107.33
07:36:25|2107.27
07:36:26|2107.05
07:36:28|2107.04
07:36:29|2107.01
07:36:29|2107.
07:36:31|2107.11
07:36:31|2107.11
07:36:32|2107.11
07:36:34|2107.26
07:36:34|2107.27
07:36:35|2107.26
07:36:36|2107.27
07:36:38|2107.76
07:36:39|2107.75
07:36:39|2107.76
07:36:41|2107.76
07:36:42|2107.77
07:36:42|2107.55
07:36:43|2107.34
07:36:45|2107.34
07:36:46|2107.58
07:36:46|2107.58
07:36:48|2107.76
07:36:48|2107.79
07:36:49|2107.8
07:36:50|2107.81
07:36:51|2107.8
07:36:52|2107.8
07:36:57|2107.81
07:36:59|2107.87
07:37:00|2107.75
07:37:01|2107.76
07:37:02|2107.65
07:37:02|2107.65
07:37:04|2107.65
07:37:06|2107.52
07:37:07|2107.52
07:37:08|2107.52
07:37:08|2107.33
07:37:09|2107.33
07:37:10|2107.34
07:37:12|2107.34
07:37:12|2107.33
07:37:13|2107.33
07:37:14|2107.33
07:37:16|2107.33
07:37:17|2107.33
07:37:17|2107.33
07:37:18|2107.33
07:37:19|2107.34
07:37:21|2107.34
07:37:22|2107.34
07:37:22|2107.33
07:37:24|2107.34
07:37:24|2107.33
07:37:26|2107.33
07:37:26|2107.34
07:37:28|2107.34
07:37:29|2107.33
07:37:30|2107.34
07:37:30|2107.61
07:37:32|2107.65
07:37:33|2107.65
07:37:33|2107.79
07:37:35|2107.79
07:37:35|2107.65
07:37:37|2107.65
07:37:38|2107.65
07:37:39|2107.66
07:37:40|2107.65
07:37:41|2107.66
07:37:42|2107.66
07:37:43|2107.66
07:37:44|2107.77
07:37:45|2107.77
07:37:46|2107.78
07:37:47|2107.79
07:37:48|2107.79
07:37:49|2107.79
07:37:50|2107.79
07:37:51|2107.79
07:37:52|2107.51
07:37:53|2107.49
07:37:54|2107.17
07:37:55|2107.16
07:37:56|2107.16
07:37:58|2107.17
07:37:59|2107.16
07:38:00|2107.16
07:38:01|2107.24
07:38:02|2107.23
07:38:04|2107.23
07:38:05|2107.23
07:38:05|2107.24
07:38:07|2107.16
07:38:08|2107.06
07:38:09|2107.23
07:38:10|2107.44
07:38:11|2107.44
07:38:12|2107.44
07:38:13|2107.43
07:38:14|2107.44
07:38:15|2107.44
07:38:16|2107.44
07:38:17|2107.43
07:38:18|2107.43
07:38:19|2107.38
07:38:20|2107.3
07:38:21|2107.29
07:38:22|2107.37
07:38:23|2107.37
07:38:24|2107.36
07:38:25|2107.73
07:38:26|2108.04
07:38:27|2108.05
07:38:28|2108.05
07:38:29|2108.15
07:38:31|2108.15
07:38:31|2108.15
07:38:33|2108.15
07:38:34|2108.17
07:38:34|2107.9
07:38:35|2107.62
07:38:37|2107.62
07:38:38|2107.57
07:38:38|2107.61
07:38:39|2107.61
07:38:40|2107.62
07:38:42|2107.61
07:38:42|2107.74
07:38:44|2107.74
07:38:44|2107.63
07:38:45|2107.38
07:38:46|2107.1
07:38:47|2107.1
07:38:49|2107.1
07:38:50|2107.11
07:38:51|2107.11
07:38:51|2107.11
07:38:52|2107.1
07:38:54|2107.1
07:38:55|2107.1
07:38:55|2107.06
07:38:57|2107.07
07:38:58|2107.07
07:39:00|2107.04
07:39:01|2107.
07:39:02|2107.
07:39:04|2106.49
07:39:04|2106.31
07:39:06|2106.3
07:39:07|2106.31
07:39:08|2106.01
07:39:09|2106.01
07:39:10|2106.01
07:39:11|2106.01
07:39:12|2106.
07:39:13|2105.7
07:39:14|2105.32
07:39:15|2105.33
07:39:16|2105.33
07:39:17|2104.87
07:39:18|2104.86
07:39:19|2104.87
07:39:20|2104.87
07:39:21|2104.7
07:39:23|2104.58
07:39:24|2104.64
07:39:24|2104.96
07:39:25|2104.97
07:39:26|2104.96
07:39:27|2104.96
07:39:29|2105.3
07:39:30|2105.33
07:39:31|2106.07
07:39:32|2106.15
07:39:33|2106.72
07:39:34|2107.05
07:39:35|2107.04
07:39:36|2107.05
07:39:37|2107.04
07:39:39|2106.89
07:39:39|2107.
07:39:40|2107.05
07:39:41|2107.04
07:39:43|2107.04
07:39:43|2107.04
07:39:45|2107.05
07:39:45|2107.05
07:39:47|2107.05
07:39:48|2107.04
07:39:50|2107.07
07:39:50|2107.07
07:39:51|2107.07
07:39:52|2107.07
07:39:53|2107.06
07:39:54|2107.07
07:39:55|2107.07
07:39:56|2107.07
07:39:57|2107.07
07:39:59|2107.07
07:40:01|2106.81
07:40:02|2106.66
07:40:04|2106.65
07:40:05|2106.62
07:40:05|2106.91
07:40:07|2106.95
07:40:07|2106.99
07:40:09|2107.
07:40:10|2107.
07:40:11|2106.99
07:40:12|2107.
07:40:13|2107.
07:40:13|2106.99
07:40:14|2106.77
07:40:16|2106.78
07:40:16|2106.51
07:40:18|2106.32
07:40:19|2106.31
07:40:19|2106.39
07:40:20|2106.81
07:40:22|2106.8
07:40:22|2106.81
07:40:23|2106.9
07:40:24|2106.91
07:40:25|2106.9
07:40:27|2106.91
07:40:28|2106.91
07:40:29|2106.91
07:40:30|2106.91
07:40:31|2106.91
07:40:33|2106.93
07:40:33|2107.32
07:40:34|2107.33
07:40:35|2107.33
07:40:37|2107.33
07:40:37|2107.33
07:40:39|2107.32
07:40:39|2107.32
07:40:40|2107.33
07:40:41|2107.33
07:40:42|2107.32
07:40:44|2106.82
07:40:44|2106.82
07:40:46|2106.83
07:40:47|2106.83
07:40:47|2106.83
07:40:48|2106.83
07:40:49|2106.83
07:40:51|2107.02
07:40:51|2107.02
07:40:52|2107.01
07:40:54|2106.86
07:40:54|2106.86
07:40:56|2106.81
07:40:56|2106.68
07:40:57|2106.68
07:40:58|2106.68
07:40:59|2106.68
07:41:01|2106.68
07:41:02|2106.88
07:41:03|2106.94
07:41:04|2106.94
07:41:05|2107.13
07:41:07|2107.12
07:41:08|2107.13
07:41:09|2107.12
07:41:10|2107.13
07:41:11|2107.13
07:41:12|2107.13
07:41:13|2107.13
07:41:13|2106.83
07:41:15|2106.83
07:41:16|2106.83
07:41:17|2106.68
07:41:18|2106.69
07:41:19|2106.68
07:41:20|2106.6
07:41:21|2106.58
07:41:22|2106.58
07:41:23|2106.84
07:41:25|2106.83
07:41:26|2106.84
07:41:26|2106.84
07:41:27|2106.84
07:41:28|2106.83
07:41:30|2106.48
07:41:31|2106.48
07:41:32|2106.55
07:41:33|2106.69
07:41:34|2106.69
07:41:35|2106.69
07:41:37|2106.69
07:41:38|2106.68
07:41:39|2106.69
07:41:40|2106.68
07:41:40|2106.69
07:41:42|2106.69
07:41:42|2106.69
07:41:44|2106.68
07:41:45|2106.69
07:41:46|2106.69
07:41:46|2106.69
07:41:48|2106.69
07:41:49|2106.69
07:41:50|2106.69
07:41:50|2106.69
07:41:51|2106.69
07:41:53|2106.7
07:41:53|2106.69
07:41:54|2106.39
07:41:56|2106.4
07:41:57|2106.4
07:41:58|2106.4
07:41:59|2106.4
07:42:00|2106.4
07:42:02|2106.39
07:42:03|2106.4
07:42:04|2106.4
07:42:05|2106.6
07:42:07|2106.6
07:42:08|2106.59
07:42:10|2106.6
07:42:11|2106.58
07:42:11|2106.58
07:42:13|2106.43
07:42:14|2106.41
07:42:14|2106.41
07:42:16|2106.41
07:42:17|2106.42
07:42:17|2106.41
07:42:18|2106.33
07:42:19|2106.31
07:42:21|2106.31
07:42:22|2106.31
07:42:22|2106.29
07:42:23|2106.61
07:42:24|2106.67
07:42:26|2106.68
07:42:26|2106.62
07:42:27|2106.62
07:42:29|2106.68
07:42:29|2106.68
07:42:31|2106.55
07:42:32|2106.41
07:42:32|2106.41
07:42:34|2106.4
07:42:35|2106.41
07:42:37|2106.7
07:42:38|2106.74
07:42:39|2106.73
07:42:40|2106.73
07:42:41|2106.68
07:42:42|2106.68
07:42:43|2106.75
07:42:44|2106.74
07:42:45|2106.74
07:42:46|2106.74
07:42:47|2106.74
07:42:47|2106.75
07:42:49|2106.75
07:42:49|2106.75
07:42:51|2106.74
07:42:52|2106.9
07:42:53|2106.9
07:42:53|2106.9
07:42:55|2106.89
07:42:56|2106.9
07:42:57|2107.
07:42:58|2106.99
07:42:59|2107.
07:43:00|2107.
07:43:01|2107.33
07:43:03|2107.32
07:43:03|2107.35
07:43:05|2107.41
07:43:05|2107.69
07:43:06|2107.68
07:43:08|2107.05
07:43:09|2106.72
07:43:09|2106.42
07:43:11|2106.15
07:43:12|2106.15
07:43:12|2106.15
07:43:14|2106.02
07:43:15|2106.
07:43:16|2106.04
07:43:16|2106.08
07:43:18|2106.14
07:43:19|2106.01
07:43:20|2105.71
07:43:21|2105.69
07:43:22|2105.55
07:43:23|2105.51
07:43:24|2105.91
07:43:25|2105.91
07:43:26|2105.91
07:43:27|2105.7
07:43:28|2105.71
07:43:30|2105.89
07:43:31|2105.89
07:43:31|2105.88
07:43:33|2105.89
07:43:33|2105.89
07:43:35|2105.88
07:43:36|2105.89
07:43:37|2105.88
07:43:38|2105.89
07:43:39|2105.9
07:43:40|2105.9
07:43:41|2105.9
07:43:42|2105.9
07:43:43|2105.89
07:43:44|2105.89
07:43:45|2105.89
07:43:46|2105.89
07:43:48|2105.91
07:43:48|2106.54
07:43:50|2106.54
07:43:50|2106.54
07:43:52|2106.54
07:43:52|2106.54
07:43:53|2106.54
07:43:55|2106.54
07:43:55|2107.
07:43:57|2107.06
07:43:58|2107.07
07:43:58|2107.06
07:44:00|2107.07
07:44:01|2107.
07:44:01|2106.91
07:44:02|2106.49
07:44:04|2106.7
07:44:05|2106.7
07:44:06|2106.45
07:44:08|2106.44
07:44:09|2106.12
07:44:10|2106.12
07:44:11|2106.12
07:44:12|2106.12
07:44:13|2106.11
07:44:14|2106.05
07:44:14|2106.06
07:44:16|2106.45
07:44:17|2106.69
07:44:18|2106.6
07:44:19|2106.39
07:44:20|2106.13
07:44:21|2106.12
07:44:22|2106.13
07:44:23|2106.13
07:44:23|2106.12
07:44:25|2106.13
07:44:26|2106.13
07:44:27|2106.42
07:44:28|2106.63
07:44:29|2106.64
07:44:29|2106.63
07:44:31|2106.54
07:44:32|2106.54
07:44:33|2106.99
07:44:34|2107.46
07:44:35|2107.45
07:44:36|2107.46
07:44:37|2107.46
07:44:38|2107.45
07:44:39|2107.4
07:44:40|2107.41
07:44:41|2107.45
07:44:42|2107.74
07:44:43|2107.74
07:44:44|2107.73
07:44:45|2107.73
07:44:46|2107.74
07:44:47|2107.39
07:44:48|2107.54
07:44:49|2107.54
07:44:50|2107.56
07:44:51|2107.56
07:44:52|2107.56
07:44:53|2107.55
07:44:54|2107.55
07:44:55|2107.56
07:44:56|2107.56
07:44:58|2107.57
07:44:58|2107.58
07:44:59|2107.58
07:45:01|2107.57
07:45:02|2107.58
07:45:03|2107.58
07:45:05|2107.58
07:45:06|2107.74
07:45:07|2107.75
07:45:08|2107.75
07:45:08|2107.57
07:45:10|2107.56
07:45:10|2107.64
07:45:11|2107.64
07:45:12|2107.59
07:45:14|2107.73
07:45:15|2108.
07:45:15|2108.
07:45:17|2108.
07:45:17|2108.
07:45:18|2107.99
07:45:20|2107.94
07:45:20|2107.93
07:45:21|2107.93
07:45:23|2107.94
07:45:24|2108.
07:45:24|2108.
07:45:25|2108.
07:45:26|2107.7
07:45:27|2107.96
07:45:29|2107.97
07:45:29|2107.96
07:45:31|2107.82
07:45:31|2107.83
07:45:32|2107.82
07:45:33|2107.18
07:45:34|2107.17
07:45:35|2107.17
07:45:37|2107.61
07:45:38|2107.6
07:45:39|2107.9
07:45:40|2107.9
07:45:41|2107.91
07:45:42|2107.91
07:45:43|2107.91
07:45:44|2107.9
07:45:46|2107.91
07:45:46|2107.91
07:45:48|2107.65
07:45:48|2107.61
07:45:49|2107.6
07:45:50|2107.44
07:45:51|2107.32
07:45:53|2107.29
07:45:54|2107.29
07:45:54|2107.3
07:45:55|2107.29
07:45:56|2107.3
07:45:58|2107.3
07:45:58|2107.29
07:46:00|2107.58
07:46:01|2107.56
07:46:01|2107.49
07:46:02|2107.49
07:46:03|2107.48
07:46:05|2107.48
07:46:07|2107.48
07:46:08|2107.49
07:46:08|2107.71
07:46:10|2107.76
07:46:11|2107.77
07:46:12|2107.77
07:46:14|2107.76
07:46:14|2107.69
07:46:16|2107.7
07:46:16|2107.7
07:46:18|2107.7
07:46:19|2107.77
07:46:20|2107.77
07:46:21|2107.77
07:46:22|2107.76
07:46:23|2107.76
07:46:24|2107.75
07:46:25|2107.66
07:46:26|2107.66
07:46:27|2107.66
07:46:28|2107.96
07:46:29|2107.95
07:46:30|2107.96
07:46:30|2107.95
07:46:33|2107.95
07:46:34|2107.85
07:46:34|2107.85
07:46:35|2107.85
07:46:36|2107.99
07:46:38|2108.
07:46:39|2108.
07:46:40|2107.99
07:46:41|2107.94
07:46:42|2107.94
07:46:43|2107.72
07:46:44|2107.72
07:46:45|2107.71
07:46:46|2107.99
07:46:47|2107.99
07:46:48|2107.98
07:46:49|2107.98
07:46:50|2107.85
07:46:51|2107.69
07:46:52|2107.7
07:46:53|2107.7
07:46:54|2107.67
07:46:55|2107.67
07:46:56|2107.67
07:46:57|2107.66
07:46:58|2107.85
07:46:59|2107.86
07:47:00|2107.86
07:47:02|2107.77
07:47:02|2107.7
07:47:03|2107.7
07:47:05|2107.94
07:47:05|2107.95
07:47:07|2107.94
07:47:08|2107.94
07:47:09|2107.86
07:47:10|2107.79
07:47:11|2107.71
07:47:13|2107.48
07:47:14|2107.29
07:47:15|2107.28
07:47:15|2107.29
07:47:17|2107.29
07:47:18|2107.91
07:47:19|2107.77
07:47:19|2107.65
07:47:21|2107.5
07:47:21|2107.5
07:47:23|2107.5
07:47:24|2107.49
07:47:25|2107.49
07:47:26|2107.41
07:47:27|2107.35
07:47:28|2107.35
07:47:29|2107.16
07:47:30|2106.92
07:47:31|2106.91
07:47:33|2106.81
07:47:34|2106.64
07:47:35|2106.66
07:47:36|2106.66
07:47:37|2106.65
07:47:38|2106.66
07:47:39|2106.68
07:47:40|2106.93
07:47:41|2107.13
07:47:42|2107.29
07:47:43|2107.3
07:47:44|2107.3
07:47:45|2107.3
07:47:46|2107.3
07:47:47|2107.18
07:47:49|2106.81
07:47:50|2106.72
07:47:51|2106.73
07:47:52|2106.73
07:47:53|2106.73
07:47:53|2106.72
07:47:55|2106.73
07:47:56|2106.73
07:47:57|2106.86
07:47:58|2106.86
07:47:58|2106.87
07:47:59|2106.86
07:48:01|2106.84
07:48:02|2106.85
07:48:03|2106.48
07:48:03|2106.26
07:48:05|2106.4
07:48:05|2106.73
07:48:08|2106.81
07:48:08|2106.98
07:48:10|2106.99
07:48:10|2106.99
07:48:12|2106.99
07:48:12|2106.99
07:48:14|2106.98
07:48:15|2107.22
07:48:16|2107.48
07:48:17|2107.49
07:48:18|2107.49
07:48:19|2107.39
07:48:20|2107.39
07:48:21|2107.39
07:48:23|2107.38
07:48:23|2107.37
07:48:24|2107.38
07:48:26|2107.38
07:48:26|2107.32
07:48:27|2107.
07:48:28|2106.94
07:48:30|2106.94
07:48:31|2106.95
07:48:31|2107.14
07:48:33|2107.15
07:48:33|2107.37
07:48:34|2107.39
07:48:36|2107.39
07:48:37|2107.39
07:48:38|2107.41
07:48:39|2107.54
07:48:40|2107.54
07:48:41|2107.54
07:48:42|2107.53
07:48:43|2107.54
07:48:44|2107.53
07:48:46|2107.53
07:48:46|2107.53
07:48:47|2107.54
07:48:48|2107.53
07:48:49|2107.54
07:48:50|2107.54
07:48:51|2107.54
07:48:52|2107.54
07:48:54|2107.53
07:48:55|2107.53
07:48:55|2107.37
07:48:57|2107.15
07:48:57|2107.05
07:48:59|2107.05
07:49:00|2106.99
07:49:01|2106.94
07:49:02|2106.89
07:49:03|2106.74
07:49:04|2106.64
07:49:05|2106.64
07:49:06|2106.5
07:49:07|2106.49
07:49:08|2106.58
07:49:10|2106.71
07:49:11|2106.72
07:49:12|2106.72
07:49:13|2106.72
07:49:14|2106.72
07:49:15|2106.72
07:49:17|2106.72
07:49:17|2106.72
07:49:19|2106.71
07:49:19|2106.72
07:49:21|2106.72
07:49:22|2106.94
07:49:22|2107.51
07:49:23|2107.5
07:49:25|2107.51
07:49:25|2107.51
07:49:27|2107.89
07:49:28|2107.9
07:49:29|2107.55
07:49:29|2107.55
07:49:31|2107.62
07:49:31|2107.62
07:49:33|2107.62
07:49:33|2107.62
07:49:34|2107.62
07:49:36|2107.79
07:49:37|2107.79
07:49:38|2107.79
07:49:39|2107.78
07:49:40|2107.96
07:49:41|2107.95
07:49:42|2107.95
07:49:43|2107.96
07:49:44|2107.96
07:49:45|2107.95
07:49:46|2108.
07:49:47|2108.
07:49:48|2108.
07:49:49|2107.99
07:49:50|2107.99
07:49:51|2107.81
07:49:52|2107.79
07:49:54|2107.79
07:49:54|2107.79
07:49:55|2107.79
07:49:57|2107.81
07:49:58|2107.81
07:49:59|2107.81
07:50:01|2107.81
07:50:01|2107.81
07:50:02|2107.81
07:50:04|2107.81
07:50:04|2107.81
07:50:05|2108.
07:50:07|2107.99
07:50:07|2107.99
07:50:09|2107.76
07:50:10|2107.64
07:50:11|2107.64
07:50:13|2107.64
07:50:14|2107.64
07:50:14|2107.58
07:50:16|2107.58
07:50:17|2107.57
07:50:19|2107.58
07:50:20|2107.57
07:50:20|2107.33
07:50:21|2107.33
07:50:22|2107.32
07:50:24|2107.32
07:50:24|2107.29
07:50:26|2107.08
07:50:26|2106.84
07:50:27|2106.79
07:50:28|2106.77
07:50:30|2106.78
07:50:30|2107.04
07:50:31|2107.04
07:50:33|2107.03
07:50:33|2107.03
07:50:35|2107.04
07:50:36|2107.04
07:50:36|2107.04
07:50:37|2107.02
07:50:38|2107.01
07:50:40|2107.01
07:50:41|2106.98
07:50:42|2106.86
07:50:43|2106.83
07:50:44|2106.45
07:50:45|2106.44
07:50:46|2106.36
07:50:47|2106.36
07:50:48|2106.22
07:50:49|2105.96
07:50:50|2105.97
07:50:51|2106.01
07:50:52|2106.01
07:50:53|2105.91
07:50:54|2105.77
07:50:55|2105.73
07:50:56|2105.58
07:50:57|2105.59
07:50:58|2105.59
07:50:59|2105.68
07:51:00|2105.69
07:51:01|2105.22
07:51:02|2105.18
07:51:03|2105.13
07:51:04|2105.
07:51:05|2104.49
07:51:06|2104.49
07:51:07|2104.49
07:51:08|2104.68
07:51:09|2104.8
07:51:10|2105.84
07:51:11|2105.56
07:51:12|2105.55
07:51:13|2105.56
07:51:14|2105.4
07:51:15|2105.35
07:51:16|2105.2
07:51:17|2105.19
07:51:18|2105.06
07:51:19|2104.83
07:51:20|2104.82
07:51:21|2104.83
07:51:23|2104.83
07:51:23|2104.82
07:51:25|2104.79
07:51:26|2104.91
07:51:26|2105.1
07:51:28|2105.09
07:51:30|2105.1
07:51:31|2105.1
07:51:31|2105.1
07:51:33|2105.1
07:51:33|2105.33
07:51:34|2105.5
07:51:36|2105.59
07:51:36|2105.82
07:51:37|2105.82
07:51:39|2105.81
07:51:40|2105.89
07:51:41|2105.9
07:51:42|2105.79
07:51:42|2105.59
07:51:44|2105.35
07:51:45|2105.36
07:51:45|2105.38
07:51:46|2105.45
07:51:47|2105.45
07:51:48|2105.44
07:51:50|2105.45
07:51:50|2105.45
07:51:51|2105.1
07:51:53|2105.02
07:51:54|2104.53
07:51:54|2104.56
07:51:55|2104.55
07:51:56|2104.55
07:51:58|2104.56
07:51:59|2104.56
07:52:00|2104.55
07:52:01|2104.3
07:52:02|2104.3
07:52:03|2104.3
07:52:03|2104.3
07:52:05|2104.3
07:52:07|2104.29
07:52:07|2104.3
07:52:08|2104.3
07:52:10|2104.29
07:52:11|2104.3
07:52:13|2104.3
07:52:14|2103.93
07:52:15|2103.93
07:52:16|2103.93
07:52:16|2103.93
07:52:18|2103.91
07:52:19|2103.47
07:52:20|2103.46
07:52:21|2103.46
07:52:22|2103.45
07:52:22|2103.46
07:52:24|2103.46
07:52:24|2103.2
07:52:26|2103.2
07:52:27|2103.2
07:52:28|2103.19
07:52:30|2103.19
07:52:30|2103.19
07:52:32|2103.04
07:52:32|2103.01
07:52:34|2102.85
07:52:35|2102.85
07:52:36|2103.31
07:52:36|2103.6
07:52:37|2103.6
07:52:39|2103.46
07:52:40|2103.45
07:52:41|2103.46
07:52:42|2103.45
07:52:43|2103.45
07:52:43|2103.45
07:52:45|2103.44
07:52:46|2103.44
07:52:47|2103.44
07:52:48|2103.43
07:52:48|2103.44
07:52:50|2103.44
07:52:51|2103.5
07:52:51|2103.66
07:52:53|2103.72
07:52:54|2103.72
07:52:54|2103.72
07:52:56|2103.72
07:52:57|2103.73
07:52:57|2104.17
07:52:58|2104.05
07:53:00|2104.06
07:53:01|2103.52
07:53:02|2103.53
07:53:03|2103.21
07:53:04|2103.09
07:53:05|2103.09
07:53:05|2103.1
07:53:07|2103.1
07:53:07|2103.1
07:53:08|2103.03
07:53:10|2102.81
07:53:11|2102.61
07:53:13|2102.62
07:53:14|2102.61
07:53:15|2102.62
07:53:16|2102.62
07:53:17|2102.61
07:53:18|2102.62
07:53:19|2102.58
07:53:20|2102.34
07:53:22|2102.61
07:53:23|2102.62
07:53:23|2102.61
07:53:25|2102.61
07:53:26|2102.76
07:53:27|2102.75
07:53:28|2102.75
07:53:28|2102.39
07:53:29|2102.48
07:53:30|2102.47
07:53:32|2102.48
07:53:33|2102.47
07:53:34|2102.48
07:53:35|2102.48
07:53:36|2102.48
07:53:36|2102.48
07:53:38|2102.48
07:53:38|2102.47
07:53:40|2102.61
07:53:41|2102.61
07:53:42|2102.62
07:53:44|2102.61
07:53:45|2102.62
07:53:45|2102.69
07:53:46|2102.72
07:53:47|2102.72
07:53:48|2103.05
07:53:49|2103.05
07:53:51|2102.9
07:53:52|2102.88
07:53:53|2102.89
07:53:53|2102.73
07:53:54|2102.73
07:53:55|2102.74
07:53:56|2102.74
07:53:57|2102.73
07:53:58|2102.55
07:53:59|2102.34
07:54:00|2102.07
07:54:01|2101.8
07:54:02|2101.8
07:54:03|2101.79
07:54:04|2101.88
07:54:05|2101.89
07:54:06|2101.9
07:54:08|2101.9
07:54:08|2101.86
07:54:11|2101.86
07:54:11|2101.86
07:54:13|2101.86
07:54:14|2101.86
07:54:15|2101.83
07:54:17|2101.71
07:54:18|2101.72
07:54:18|2101.71
07:54:19|2101.57
07:54:21|2101.56
07:54:22|2101.56
07:54:23|2101.14
07:54:24|2101.02
07:54:25|2101.01
07:54:26|2101.
07:54:28|2101.01
07:54:29|2101.
07:54:30|2101.01
07:54:31|2101.36
07:54:32|2101.35
07:54:33|2101.35
07:54:33|2101.46
07:54:34|2101.27
07:54:36|2101.41
07:54:36|2101.46
07:54:38|2101.46
07:54:38|2101.45
07:54:39|2101.46
07:54:41|2101.59
07:54:41|2101.85
07:54:43|2101.96
07:54:44|2101.84
07:54:45|2101.77
07:54:46|2101.66
07:54:47|2101.6
07:54:48|2101.44
07:54:49|2101.26
07:54:50|2101.27
07:54:51|2101.27
07:54:52|2101.27
07:54:53|2101.27
07:54:54|2101.27
07:54:55|2101.26
07:54:56|2101.41
07:54:57|2101.43
07:54:58|2101.43
07:54:59|2101.48
07:55:01|2101.47
07:55:01|2101.12
07:55:02|2101.12
07:55:03|2101.12
07:55:04|2101.35
07:55:05|2101.46
07:55:07|2101.47
07:55:07|2101.46
07:55:08|2101.47
07:55:09|2101.46
07:55:10|2101.53
07:55:11|2101.53
07:55:12|2101.89
07:55:13|2101.88
07:55:15|2101.88
07:55:16|2101.89
07:55:18|2101.52
07:55:19|2101.36
07:55:19|2101.36
07:55:21|2101.36
07:55:22|2101.38
07:55:23|2101.59
07:55:24|2101.65
07:55:24|2101.65
07:55:26|2101.65
07:55:26|2101.65
07:55:27|2101.72
07:55:29|2101.71
07:55:30|2101.71
07:55:31|2101.72
07:55:32|2101.77
07:55:33|2101.77
07:55:34|2101.76
07:55:36|2101.66
07:55:37|2101.49
07:55:38|2101.48
07:55:39|2101.45
07:55:40|2101.45
07:55:41|2101.45
07:55:42|2101.44
07:55:43|2101.44
07:55:45|2101.44
07:55:46|2101.45
07:55:46|2101.45
07:55:48|2101.45
07:55:48|2101.44
07:55:50|2101.44
07:55:51|2101.45
07:55:52|2101.44
07:55:53|2101.44
07:55:54|2101.36
07:55:54|2101.36
07:55:56|2101.36
07:55:57|2101.36
07:55:58|2101.36
07:55:59|2101.36
07:56:00|2101.27
07:56:00|2101.09
07:56:02|2101.17
07:56:03|2101.15
07:56:05|2101.15
07:56:05|2101.64
07:56:07|2101.76
07:56:08|2101.76
07:56:09|2101.75
07:56:10|2101.67
07:56:11|2101.67
07:56:12|2101.67
07:56:13|2101.67
07:56:14|2101.56
07:56:15|2101.56
07:56:17|2101.56
07:56:17|2101.56
07:56:19|2101.42
07:56:20|2101.51
07:56:21|2101.55
07:56:22|2101.55
07:56:23|2101.66
07:56:25|2101.55
07:56:26|2101.55
07:56:27|2101.54
07:56:28|2101.54
07:56:29|2101.51
07:56:30|2101.37
07:56:31|2101.36
07:56:32|2101.36
07:56:33|2101.35
07:56:34|2101.18
07:56:35|2101.17
07:56:36|2101.17
07:56:37|2101.17
07:56:38|2101.36
07:56:39|2101.36
07:56:40|2101.36
07:56:42|2101.36
07:56:42|2101.55
07:56:43|2101.67
07:56:45|2101.67
07:56:46|2101.75
07:56:46|2101.77
07:56:47|2101.67
07:56:48|2101.66
07:56:49|2101.66
07:56:51|2101.67
07:56:52|2101.5
07:56:53|2101.42
07:56:54|2101.41
07:56:55|2101.42
07:56:56|2101.41
07:56:57|2101.42
07:56:58|2101.41
07:56:59|2101.39
07:57:00|2101.25
07:57:01|2101.22
07:57:02|2101.22
07:57:03|2101.19
07:57:04|2101.2
07:57:06|2101.2
07:57:06|2101.2
07:57:07|2101.2
07:57:08|2101.2
07:57:10|2101.2
07:57:10|2101.2
07:57:12|2101.19
07:57:12|2101.19
07:57:13|2101.04
07:57:14|2101.05
07:57:16|2101.05
07:57:17|2101.05
07:57:19|2101.42
07:57:20|2101.42
07:57:21|2101.42
07:57:21|2101.42
07:57:22|2101.71
07:57:23|2101.7
07:57:25|2101.7
07:57:26|2101.81
07:57:27|2101.8
07:57:28|2101.81
07:57:29|2101.81
07:57:30|2101.8
07:57:31|2101.81
07:57:32|2101.81
07:57:33|2101.8
07:57:34|2101.81
07:57:35|2101.81
07:57:36|2101.81
07:57:37|2101.81
07:57:38|2101.81
07:57:39|2101.79
07:57:41|2101.36
07:57:42|2101.36
07:57:42|2101.36
07:57:44|2101.36
07:57:45|2101.36
07:57:46|2101.36
07:57:47|2101.36
07:57:48|2101.36
07:57:49|2101.23
07:57:50|2101.23
07:57:51|2101.22
07:57:52|2101.36
07:57:54|2101.46
07:57:55|2101.59
07:57:56|2101.67
07:57:57|2101.75
07:57:58|2101.75
07:57:59|2101.74
07:58:00|2101.63
07:58:01|2101.62
07:58:02|2101.62
07:58:03|2101.46
07:58:04|2101.43
07:58:05|2101.44
07:58:06|2101.44
07:58:07|2101.44
07:58:08|2101.44
07:58:09|2101.44
07:58:10|2101.44
07:58:11|2101.44
07:58:12|2101.45
07:58:13|2101.45
07:58:14|2101.45
07:58:15|2101.44
07:58:17|2101.23
07:58:18|2101.23
07:58:20|2101.22
07:58:22|2101.23
07:58:23|2101.23
07:58:24|2101.23
07:58:25|2101.2
07:58:26|2101.2
07:58:27|2101.6
07:58:27|2101.59
07:58:29|2101.57
07:58:30|2101.52
07:58:31|2101.51
07:58:32|2101.52
07:58:33|2101.52
07:58:34|2101.48
07:58:35|2101.52
07:58:36|2101.52
07:58:37|2101.53
07:58:38|2101.53
07:58:39|2101.53
07:58:41|2101.44
07:58:41|2101.45
07:58:42|2101.45
07:58:44|2101.35
07:58:45|2101.34
07:58:46|2101.35
07:58:47|2101.27
07:58:48|2101.27
07:58:49|2101.27
07:58:50|2101.27
07:58:50|2101.2
07:58:51|2101.2
07:58:52|2101.2
07:58:54|2101.09
07:58:55|2101.08
07:58:56|2101.09
07:58:57|2101.09
07:58:58|2101.08
07:58:59|2101.09
07:59:00|2101.21
07:59:01|2101.21
07:59:02|2101.33
07:59:03|2101.33
07:59:04|2101.33
07:59:05|2101.81
07:59:06|2101.81
07:59:07|2101.96
07:59:08|2101.96
07:59:09|2101.95
07:59:10|2101.96
07:59:11|2101.96
07:59:12|2101.96
07:59:13|2102.
07:59:14|2102.
07:59:15|2102.
07:59:16|2102.
07:59:17|2102.
07:59:18|2101.99
07:59:20|2101.99
07:59:20|2102.
07:59:22|2102.
07:59:23|2102.
07:59:24|2101.79
07:59:25|2101.74
07:59:26|2101.74
07:59:27|2101.74
07:59:28|2101.74
07:59:29|2101.73
07:59:30|2101.73
07:59:31|2101.73
07:59:32|2101.73
07:59:33|2101.57
07:59:35|2101.41
07:59:35|2101.42
07:59:37|2101.58
07:59:37|2101.59
07:59:38|2101.59
07:59:40|2101.59
07:59:41|2101.59
07:59:41|2101.58
07:59:43|2101.58
07:59:44|2101.44
07:59:45|2101.44
07:59:46|2101.44
07:59:47|2101.43
07:59:49|2101.44
07:59:49|2101.26
07:59:50|2101.24
07:59:51|2101.25
07:59:52|2101.25
07:59:54|2101.25
07:59:55|2101.24
07:59:56|2101.3
07:59:56|2101.43
07:59:57|2101.43
07:59:59|2101.44
08:00:00|2101.44
08:00:00|2101.44
08:00:01|2101.44
08:00:02|2101.43
08:00:03|2101.43
08:00:04|2101.44
08:00:05|2101.22
08:00:07|2101.44
08:00:07|2101.43
08:00:08|2101.73
08:00:09|2101.9
08:00:10|2101.91
08:00:11|2101.74
08:00:12|2101.73
08:00:13|2101.73
08:00:14|2101.74
08:00:15|2101.74
08:00:16|2101.73
08:00:18|2101.73
08:00:19|2101.74
08:00:20|2101.73
08:00:21|2101.74
08:00:22|2101.74
08:00:23|2101.91
08:00:24|2101.99
08:00:25|2102.
08:00:26|2101.99
08:00:27|2102.
08:00:28|2101.99
08:00:29|2102.
08:00:31|2102.
08:00:31|2102.
08:00:33|2102.
08:00:34|2101.99
08:00:34|2102.
08:00:35|2102.
08:00:36|2101.99
08:00:37|2102.
08:00:39|2102.
08:00:40|2102.
08:00:41|2101.99
08:00:41|2102.
08:00:42|2102.
08:00:43|2101.99
08:00:44|2102.
08:00:46|2102.
08:00:46|2102.
08:00:47|2102.
08:00:48|2102.
08:00:49|2102.
08:00:51|2102.
08:00:51|2102.
08:00:52|2102.
08:00:53|2102.
08:00:54|2102.
08:00:55|2102.
08:00:56|2102.
08:00:57|2102.
08:00:59|2102.
08:01:00|2102.
08:01:00|2102.73
08:01:01|2102.88
08:01:02|2102.88
08:01:04|2102.88
08:01:05|2102.88
08:01:06|2103.
08:01:07|2103.
08:01:08|2103.
08:01:09|2103.
08:01:10|2103.
08:01:10|2103.
08:01:11|2103.
08:01:13|2103.
08:01:14|2103.
08:01:15|2103.
08:01:16|2103.
08:01:16|2103.
08:01:18|2103.
08:01:19|2103.
08:01:20|2103.
08:01:21|2103.
08:01:22|2102.99
08:01:23|2103.
08:01:24|2103.
08:01:25|2102.99
08:01:27|2103.
08:01:28|2103.
08:01:29|2103.
08:01:30|2103.
08:01:32|2103.
08:01:32|2103.
08:01:33|2102.99
08:01:35|2102.5
08:01:35|2102.29
08:01:37|2102.11
08:01:37|2102.11
08:01:39|2102.1
08:01:39|2102.92
08:01:40|2102.93
08:01:41|2103.
08:01:43|2103.
08:01:43|2102.99
08:01:44|2103.
08:01:45|2103.
08:01:47|2103.
08:01:48|2102.99
08:01:49|2103.
08:01:50|2103.
08:01:50|2103.
08:01:52|2103.
08:01:53|2103.
08:01:54|2103.
08:01:55|2102.99
08:01:56|2103.
08:01:57|2103.
08:01:58|2103.
08:01:59|2103.
08:02:00|2103.
08:02:02|2103.
08:02:02|2102.99
08:02:04|2103.
08:02:04|2103.
08:02:05|2103.
08:02:06|2103.
08:02:07|2103.9
08:02:09|2104.27
08:02:09|2104.27
08:02:11|2104.28
08:02:11|2104.28
08:02:12|2104.67
08:02:13|2104.66
08:02:14|2104.67
08:02:15|2104.88
08:02:17|2104.88
08:02:17|2104.88
08:02:18|2104.88
08:02:19|2104.73
08:02:21|2104.74
08:02:23|2104.28
08:02:24|2104.28
08:02:25|2104.28
08:02:26|2103.85
08:02:27|2103.45
08:02:28|2103.15
08:02:29|2103.15
08:02:30|2103.15
08:02:31|2102.99
08:02:33|2102.99
08:02:34|2102.99
08:02:35|2103.
08:02:36|2103.
08:02:37|2103.
08:02:38|2103.
08:02:39|2102.99
08:02:40|2103.
08:02:41|2103.
08:02:42|2103.
08:02:43|2103.
08:02:45|2102.67
08:02:45|2102.67
08:02:46|2102.2
08:02:48|2102.11
08:02:48|2102.1
08:02:49|2102.1
08:02:50|2102.11
08:02:51|2102.25
08:02:53|2102.27
08:02:54|2102.27
08:02:54|2102.26
08:02:55|2102.27
08:02:56|2102.27
08:02:58|2102.27
08:02:59|2102.27
08:03:00|2102.27
08:03:01|2102.11
08:03:03|2101.88
08:03:03|2101.88
08:03:05|2101.86
08:03:06|2101.86
08:03:06|2102.03
08:03:07|2102.03
08:03:09|2102.03
08:03:09|2101.87
08:03:10|2101.86
08:03:11|2101.87
08:03:12|2101.87
08:03:13|2101.87
08:03:14|2101.87
08:03:16|2101.87
08:03:16|2101.86
08:03:18|2101.87
08:03:19|2101.86
08:03:19|2101.86
08:03:22|2101.8
08:03:23|2101.8
08:03:24|2101.79
08:03:25|2101.79
08:03:26|2101.79
08:03:27|2101.87
08:03:29|2102.
08:03:30|2102.
08:03:31|2102.67
08:03:32|2102.67
08:03:33|2102.67
08:03:34|2102.84
08:03:36|2102.25
08:03:37|2102.11
08:03:37|2102.11
08:03:39|2102.09
08:03:39|2102.
08:03:40|2101.75
08:03:41|2101.75
08:03:42|2101.75
08:03:43|2101.75
08:03:44|2101.75
08:03:45|2101.75
08:03:46|2101.74
08:03:48|2101.75
08:03:48|2101.75
08:03:49|2101.74
08:03:50|2101.44
08:03:51|2101.44
08:03:53|2101.44
08:03:54|2101.44
08:03:54|2101.43
08:03:56|2101.06
08:03:57|2100.5
08:03:58|2100.31
08:03:59|2100.3
08:04:00|2100.3
08:04:01|2100.3
08:04:02|2100.29
08:04:03|2100.3
08:04:04|2100.3
08:04:06|2100.44
08:04:07|2100.6
08:04:08|2100.6
08:04:08|2100.49
08:04:10|2100.27
08:04:11|2099.81
08:04:12|2099.44
08:04:12|2099.18
08:04:14|2099.28
08:04:14|2099.28
08:04:16|2099.2
08:04:17|2098.82
08:04:18|2098.9
08:04:19|2099.17
08:04:20|2099.87
08:04:21|2099.98
08:04:22|2100.39
08:04:24|2100.8
08:04:25|2100.99
08:04:26|2101.
08:04:28|2101.
08:04:29|2100.99
08:04:30|2100.81
08:04:31|2100.81
08:04:32|2100.81
08:04:33|2100.7
08:04:35|2100.58
08:04:37|2100.22
08:04:38|2100.21
08:04:38|2100.22
08:04:40|2100.22
08:04:41|2100.22
08:04:42|2100.21
08:04:42|2100.22
08:04:44|2100.2
08:04:45|2100.2
08:04:46|2100.2
08:04:47|2100.2
08:04:48|2100.5
08:04:48|2100.81
08:04:50|2100.96
08:04:51|2100.95
08:04:52|2100.95
08:04:53|2100.99
08:04:54|2101.
08:04:55|2101.29
08:04:56|2101.29
08:04:58|2101.3
08:04:59|2101.3
08:04:59|2101.31
08:05:00|2101.51
08:05:01|2101.47
08:05:02|2101.46
08:05:04|2101.51
08:05:05|2101.75
08:05:05|2101.75
08:05:06|2101.91
08:05:07|2101.9
08:05:08|2101.9
08:05:09|2101.91
08:05:10|2101.91
08:05:11|2101.26
08:05:12|2101.26
08:05:13|2101.25
08:05:14|2101.26
08:05:15|2100.97
08:05:17|2100.97
08:05:17|2100.97
08:05:18|2100.25
08:05:19|2100.25
08:05:21|2100.24
08:05:22|2100.25
08:05:22|2100.24
08:05:25|2100.31
08:05:25|2100.31
08:05:26|2100.31
08:05:28|2100.31
08:05:29|2100.47
08:05:30|2100.47
08:05:30|2100.86
08:05:31|2100.86
08:05:33|2100.85
08:05:33|2100.3
08:05:34|2100.26
08:05:36|2100.27
08:05:37|2100.25
08:05:37|2100.
08:05:40|2100.01
08:05:40|2100.
08:05:42|2099.98
08:05:42|2099.85
08:05:44|2099.85
08:05:45|2099.85
08:05:46|2099.84
08:05:46|2099.85
08:05:47|2100.01
08:05:49|2100.11
08:05:50|2100.11
08:05:51|2100.12
08:05:52|2100.12
08:05:53|2100.22
08:05:54|2100.21
08:05:55|2100.11
08:05:56|2100.06
08:05:57|2099.9
08:05:58|2099.89
08:05:59|2099.95
08:06:00|2100.03
08:06:01|2100.03
08:06:02|2099.87
08:06:03|2099.86
08:06:04|2099.87
08:06:06|2099.87
08:06:06|2099.87
08:06:08|2099.86
08:06:08|2099.86
08:06:10|2099.87
08:06:10|2100.04
08:06:11|2100.03
08:06:12|2100.01
08:06:13|2099.91
08:06:14|2099.64
08:06:16|2099.64
08:06:16|2099.23
08:06:17|2099.13
08:06:18|2098.71
08:06:20|2098.51
08:06:20|2098.51
08:06:22|2098.85
08:06:22|2098.89
08:06:23|2099.19
08:06:25|2099.41
08:06:27|2099.42
08:06:27|2099.86
08:06:29|2099.86
08:06:30|2099.86
08:06:31|2100.57
08:06:32|2100.91
08:06:33|2100.89
08:06:34|2100.88
08:06:35|2100.55
08:06:36|2100.55
08:06:37|2100.25
08:06:38|2100.1
08:06:39|2100.1
08:06:40|2100.22
08:06:41|2100.22
08:06:41|2100.22
08:06:43|2100.53
08:06:44|2100.53
08:06:45|2100.01
08:06:46|2099.97
08:06:47|2100.37
08:06:48|2100.37
08:06:49|2100.75
08:06:50|2100.76
08:06:51|2100.75
08:06:52|2100.76
08:06:53|2101.11
08:06:54|2101.26
08:06:55|2101.27
08:06:56|2101.29
08:06:57|2101.29
08:06:58|2101.28
08:06:59|2101.28
08:07:00|2101.28
08:07:01|2101.29
08:07:02|2101.46
08:07:03|2101.58
08:07:04|2101.66
08:07:06|2101.66
08:07:06|2101.66
08:07:08|2101.68
08:07:09|2101.7
08:07:10|2101.74
08:07:10|2101.73
08:07:11|2101.73
08:07:12|2101.73
08:07:14|2101.74
08:07:14|2101.32
08:07:16|2101.3
08:07:17|2101.29
08:07:18|2101.18
08:07:18|2101.11
08:07:19|2101.07
08:07:20|2100.54
08:07:21|2100.54
08:07:23|2100.17
08:07:24|2100.3
08:07:24|2100.3
08:07:26|2100.92
08:07:28|2100.91
08:07:29|2100.63
08:07:30|2100.52
08:07:31|2100.51
08:07:32|2100.15
08:07:33|2100.07
08:07:35|2100.07
08:07:35|2100.16
08:07:37|2100.16
08:07:38|2100.16
08:07:39|2100.16
08:07:40|2100.3
08:07:40|2100.29
08:07:41|2100.08
08:07:42|2099.91
08:07:43|2099.69
08:07:44|2100.
08:07:46|2099.99
08:07:46|2100.
08:07:48|2099.99
08:07:48|2099.89
08:07:49|2099.82
08:07:51|2099.81
08:07:51|2099.53
08:07:52|2099.43
08:07:54|2099.13
08:07:55|2099.12
08:07:55|2099.12
08:07:56|2099.01
08:07:57|2099.01
08:07:58|2099.01
08:08:00|2099.01
08:08:01|2099.09
08:08:02|2099.33
08:08:03|2099.36
08:08:03|2099.35
08:08:05|2099.35
08:08:06|2099.36
08:08:07|2099.26
08:08:08|2099.26
08:08:09|2099.25
08:08:10|2099.01
08:08:11|2099.01
08:08:12|2099.01
08:08:13|2099.01
08:08:14|2098.62
08:08:16|2098.61
08:08:16|2098.1
08:08:17|2098.29
08:08:19|2098.3
08:08:20|2098.43
08:08:20|2098.43
08:08:21|2098.43
08:08:22|2098.42
08:08:23|2098.56
08:08:24|2098.57
08:08:26|2098.57
08:08:28|2098.81
08:08:28|2098.83
08:08:30|2098.83
08:08:31|2098.83
08:08:32|2098.55
08:08:33|2098.55
08:08:35|2098.56
08:08:35|2098.56
08:08:37|2098.54
08:08:37|2098.54
08:08:39|2098.54
08:08:39|2097.89
08:08:41|2097.22
08:08:42|2097.22
08:08:43|2097.23
08:08:43|2098.26
08:08:45|2098.27
08:08:46|2098.26
08:08:47|2098.26
08:08:48|2098.54
08:08:49|2098.55
08:08:50|2098.55
08:08:51|2098.31
08:08:52|2098.12
08:08:53|2098.12
08:08:54|2098.13
08:08:55|2097.14
08:08:56|2096.98
08:08:57|2095.87
08:08:58|2095.9
08:09:00|2095.91
08:09:00|2096.18
08:09:01|2096.5
08:09:02|2096.98
08:09:04|2096.98
08:09:04|2096.99
08:09:06|2096.98
08:09:06|2096.37
08:09:08|2096.02
08:09:08|2095.92
08:09:09|2095.31
08:09:10|2095.3
08:09:12|2095.13
08:09:13|2095.02
08:09:13|2095.2
08:09:15|2095.05
08:09:16|2095.37
08:09:16|2095.74
08:09:17|2095.87
08:09:18|2095.4
08:09:20|2095.88
08:09:21|2095.94
08:09:22|2095.99
08:09:23|2095.99
08:09:24|2095.99
08:09:25|2095.95
08:09:26|2095.63
08:09:27|2095.06
08:09:29|2095.07
08:09:29|2094.81
08:09:31|2095.
08:09:32|2095.
08:09:32|2094.94
08:09:34|2094.54
08:09:35|2094.29
08:09:36|2093.87
08:09:37|2093.73
08:09:38|2093.94
08:09:39|2093.9
08:09:40|2094.65
08:09:41|2095.2
08:09:43|2095.79
08:09:44|2095.57
08:09:45|2095.61
08:09:46|2095.61
08:09:47|2095.9
08:09:48|2096.17
08:09:48|2095.58
08:09:50|2095.59
08:09:50|2095.59
08:09:52|2095.38
08:09:53|2095.32
08:09:54|2095.31
08:09:55|2095.32
08:09:55|2094.81
08:09:57|2094.78
08:09:58|2094.79
08:09:59|2094.86
08:10:00|2094.85
08:10:01|2094.85
08:10:02|2094.96
08:10:03|2095.38
08:10:04|2095.58
08:10:05|2095.76
08:10:06|2095.39
08:10:07|2095.39
08:10:08|2095.39
08:10:09|2095.76
08:10:10|2095.86
08:10:11|2095.87
08:10:12|2095.64
08:10:13|2095.32
08:10:14|2095.19
08:10:15|2095.2
08:10:16|2095.19
08:10:17|2095.19
08:10:18|2095.19
08:10:19|2094.56
08:10:20|2094.57
08:10:21|2094.25
08:10:22|2093.9
08:10:23|2093.92
08:10:24|2094.01
08:10:25|2094.01
08:10:26|2094.
08:10:27|2094.01
08:10:28|2094.22
08:10:29|2094.36
08:10:30|2094.36
08:10:32|2094.46
08:10:33|2094.15
08:10:34|2093.62
08:10:35|2093.85
08:10:37|2093.91
08:10:38|2094.
08:10:39|2093.82
08:10:39|2093.82
08:10:41|2093.82
08:10:42|2093.81
08:10:43|2093.62
08:10:44|2093.55
08:10:45|2093.56
08:10:46|2093.13
08:10:47|2089.07
08:10:48|2091.62
08:10:49|2091.19
08:10:50|2089.99
08:10:51|2089.84
08:10:52|2091.31
08:10:53|2091.38
08:10:55|2091.74
08:10:56|2092.57
08:10:57|2093.1
08:10:57|2093.3
08:10:59|2093.3
08:10:59|2093.82
08:11:00|2093.81
08:11:02|2094.27
08:11:03|2094.01
08:11:04|2093.87
08:11:05|2094.27
08:11:06|2094.86
08:11:07|2094.52
08:11:08|2094.81
08:11:09|2094.8
08:11:10|2094.81
08:11:11|2094.81
08:11:12|2095.19
08:11:13|2095.19
08:11:14|2095.88
08:11:15|2095.87
08:11:17|2096.06
08:11:18|2096.29
08:11:19|2096.3
08:11:19|2096.29
08:11:20|2096.36
08:11:22|2096.46
08:11:23|2096.46
08:11:23|2096.45
08:11:24|2096.45
08:11:26|2096.45
08:11:26|2096.27
08:11:27|2096.45
08:11:28|2096.78
08:11:30|2096.73
08:11:32|2096.56
08:11:32|2096.8
08:11:34|2096.62
08:11:35|2096.61
08:11:35|2096.61
08:11:37|2096.36
08:11:37|2096.36
08:11:39|2096.36
08:11:41|2096.38
08:11:41|2096.44
08:11:43|2096.51
08:11:44|2096.9
08:11:45|2096.59
08:11:45|2096.59
08:11:46|2096.89
08:11:47|2096.89
08:11:49|2096.89
08:11:50|2096.9
08:11:50|2096.9
08:11:52|2096.9
08:11:53|2097.14
08:11:54|2097.16
08:11:54|2097.16
08:11:55|2097.15
08:11:57|2097.16
08:11:57|2097.15
08:11:58|2097.15
08:12:01|2097.15
08:12:01|2097.06
08:12:02|2096.88
08:12:04|2096.88
08:12:05|2096.88
08:12:06|2097.13
08:12:07|2097.12
08:12:07|2097.11
08:12:08|2096.88
08:12:10|2096.88
08:12:10|2096.87
08:12:12|2096.88
08:12:13|2097.05
08:12:14|2097.05
08:12:15|2097.06
08:12:15|2097.06
08:12:17|2097.14
08:12:17|2097.14
08:12:18|2097.14
08:12:21|2097.14
08:12:21|2097.22
08:12:22|2097.5
08:12:24|2097.5
08:12:24|2097.49
08:12:26|2097.56
08:12:26|2097.64
08:12:27|2097.65
08:12:29|2097.79
08:12:29|2097.94
08:12:31|2097.99
08:12:31|2098.
08:12:33|2098.43
08:12:34|2098.48
08:12:35|2098.48
08:12:36|2098.66
08:12:38|2099.
08:12:38|2099.
08:12:39|2098.99
08:12:40|2099.04
08:12:42|2099.05
08:12:42|2099.05
08:12:44|2098.67
08:12:45|2098.42
08:12:46|2098.42
08:12:47|2098.15
08:12:48|2098.56
08:12:49|2098.16
08:12:50|2098.16
08:12:51|2098.51
08:12:52|2098.14
08:12:53|2098.08
08:12:55|2098.07
08:12:56|2098.08
08:12:56|2098.08
08:12:58|2098.08
08:12:58|2097.66
08:12:59|2097.87
08:13:00|2097.61
08:13:01|2097.61
08:13:02|2097.62
08:13:03|2097.45
08:13:05|2097.74
08:13:05|2097.74
08:13:07|2098.19
08:13:07|2098.29
08:13:09|2098.04
08:13:10|2098.27
08:13:11|2098.27
08:13:12|2098.26
08:13:12|2098.27
08:13:13|2098.39
08:13:14|2098.68
08:13:16|2098.67
08:13:16|2098.67
08:13:17|2098.67
08:13:18|2098.83
08:13:19|2098.57
08:13:21|2098.2
08:13:21|2098.01
08:13:23|2098.28
08:13:23|2098.28
08:13:24|2098.75
08:13:25|2098.8
08:13:27|2098.88
08:13:28|2098.87
08:13:28|2098.54
08:13:30|2098.53
08:13:31|2098.38
08:13:31|2098.38
08:13:34|2098.38
08:13:35|2098.38
08:13:36|2098.37
08:13:38|2098.18
08:13:38|2097.49
08:13:40|2097.49
08:13:41|2097.49
08:13:43|2096.88
08:13:44|2096.89
08:13:44|2096.88
08:13:46|2096.47
08:13:47|2096.48
08:13:48|2096.24
08:13:48|2096.2
08:13:50|2096.2
08:13:50|2096.23
08:13:51|2096.48
08:13:53|2096.64
08:13:54|2096.76
08:13:54|2096.77
08:13:56|2096.87
08:13:57|2096.72
08:13:58|2096.65
08:13:59|2096.48
08:14:00|2096.25
08:14:00|2096.13
08:14:02|2096.12
08:14:02|2096.12
08:14:04|2096.12
08:14:04|2096.12
08:14:06|2096.12
08:14:07|2096.12
08:14:07|2096.12
08:14:09|2096.12
08:14:10|2095.5
08:14:11|2095.49
08:14:12|2095.48
08:14:13|2095.49
08:14:15|2094.99
08:14:15|2094.38
08:14:17|2094.65
08:14:18|2094.28
08:14:19|2093.92
08:14:20|2093.75
08:14:20|2093.81
08:14:21|2093.9
08:14:22|2093.38
08:14:23|2093.27
08:14:25|2093.13
08:14:26|2092.72
08:14:27|2093.11
08:14:28|2093.1
08:14:29|2092.89
08:14:30|2092.85
08:14:31|2092.84
08:14:32|2092.2
08:14:34|2092.46
08:14:35|2092.46
08:14:37|2091.32
08:14:37|2090.83
08:14:39|2091.02
08:14:40|2090.87
08:14:41|2090.88
08:14:42|2090.6
08:14:43|2090.38
08:14:44|2090.61
08:14:45|2090.76
08:14:46|2091.38
08:14:47|2091.95
08:14:48|2091.95
08:14:50|2091.03
08:14:51|2091.32
08:14:52|2091.03
08:14:52|2090.77
08:14:53|2090.63
08:14:55|2090.64
08:14:57|2090.63
08:14:57|2090.52
08:14:59|2090.52
08:15:00|2090.33
08:15:01|2090.25
08:15:01|2090.52
08:15:02|2090.69
08:15:03|2090.01
08:15:04|2090.33
08:15:05|2090.33
08:15:06|2090.32
08:15:07|2090.32
08:15:09|2089.63
08:15:09|2089.63
08:15:10|2089.34
08:15:11|2089.34
08:15:12|2089.01
08:15:13|2089.23
08:15:15|2090.1
08:15:15|2089.21
08:15:16|2088.87
08:15:17|2088.52
08:15:19|2088.17
08:15:19|2086.43
08:15:21|2085.52
08:15:22|2087.69
08:15:22|2088.38
08:15:23|2088.48
08:15:24|2088.55
08:15:25|2088.45
08:15:26|2089.28
08:15:27|2089.87
08:15:28|2089.62
08:15:29|2089.62
08:15:30|2089.62
08:15:31|2089.81
08:15:33|2090.11
08:15:35|2090.32
08:15:36|2090.63
08:15:37|2090.99
08:15:38|2090.63
08:15:39|2090.44
08:15:40|2090.97
08:15:41|2091.11
08:15:42|2091.11
08:15:43|2091.32
08:15:44|2091.82
08:15:45|2092.
08:15:46|2092.
08:15:47|2092.78
08:15:48|2092.65
08:15:49|2093.13
08:15:50|2093.
08:15:51|2093.01
08:15:52|2092.37
08:15:54|2091.48
08:15:55|2092.05
08:15:56|2092.06
08:15:57|2092.06
08:15:58|2092.06
08:15:59|2092.06
08:16:00|2091.85
08:16:01|2091.85
08:16:02|2091.83
08:16:03|2091.7
08:16:04|2091.71
08:16:05|2091.38
08:16:06|2091.21
08:16:07|2090.63
08:16:08|2090.62
08:16:09|2090.71
08:16:10|2090.88
08:16:11|2090.89
08:16:12|2091.2
08:16:14|2091.48
08:16:14|2091.99
08:16:15|2092.04
08:16:16|2092.06
08:16:18|2092.39
08:16:18|2092.67
08:16:19|2092.73
08:16:21|2092.73
08:16:21|2092.88
08:16:23|2092.39
08:16:24|2091.99
08:16:24|2091.48
08:16:26|2091.47
08:16:26|2090.47
08:16:27|2090.91
08:16:28|2091.2
08:16:29|2091.21
08:16:31|2090.92
08:16:32|2090.91
08:16:32|2090.91
08:16:34|2090.7
08:16:35|2090.23
08:16:36|2090.6
08:16:37|2090.65
08:16:38|2090.42
08:16:40|2090.5
08:16:41|2090.01
08:16:42|2089.24
08:16:43|2089.25
08:16:44|2089.25
08:16:45|2089.27
08:16:46|2089.47
08:16:48|2089.27
08:16:50|2089.05
08:16:50|2088.21
08:16:51|2087.86
08:16:53|2087.74
08:16:53|2087.63
08:16:54|2087.86
08:16:56|2087.68
08:16:57|2087.68
08:16:58|2087.05
08:16:59|2087.06
08:17:01|2088.19
08:17:02|2088.19
08:17:03|2088.18
08:17:04|2088.18
08:17:05|2087.37
08:17:06|2087.21
08:17:07|2087.69
08:17:08|2087.96
08:17:09|2088.18
08:17:10|2088.18
08:17:11|2088.15
08:17:12|2088.35
08:17:13|2088.36
08:17:14|2088.15
08:17:16|2087.21
08:17:16|2086.94
08:17:18|2086.31
08:17:18|2086.31
08:17:19|2086.38
08:17:20|2086.77
08:17:21|2086.44
08:17:22|2086.32
08:17:24|2085.89
08:17:24|2085.89
08:17:25|2085.53
08:17:26|2085.76
08:17:27|2086.25
08:17:28|2085.8
08:17:29|2085.81
08:17:30|2085.17
08:17:32|2085.01
08:17:32|2085.
08:17:33|2085.34
08:17:34|2086.09
08:17:36|2086.28
08:17:38|2086.98
08:17:38|2087.34
08:17:40|2087.58
08:17:41|2087.99
08:17:41|2087.28
08:17:43|2086.53
08:17:44|2085.59
08:17:45|2085.29
08:17:46|2085.9
08:17:47|2086.39
08:17:48|2086.15
08:17:50|2085.65
08:17:51|2085.66
08:17:52|2085.67
08:17:53|2085.83
08:17:54|2085.21
08:17:55|2085.33
08:17:56|2085.28
08:17:57|2085.13
08:17:58|2084.88
08:17:59|2084.32
08:18:00|2084.07
08:18:01|2084.69
08:18:02|2085.46
08:18:03|2085.58
08:18:05|2086.13
08:18:06|2086.17
08:18:06|2086.16
08:18:08|2085.9
08:18:09|2085.85
08:18:10|2086.43
08:18:10|2086.53
08:18:12|2086.41
08:18:13|2085.99
08:18:14|2085.62
08:18:16|2085.88
08:18:17|2085.32
08:18:17|2085.32
08:18:19|2085.33
08:18:20|2085.23
08:18:21|2085.21
08:18:21|2085.11
08:18:22|2084.06
08:18:23|2084.06
08:18:25|2083.44
08:18:26|2084.28
08:18:27|2084.68
08:18:27|2084.29
08:18:29|2084.86
08:18:30|2084.4
08:18:31|2084.05
08:18:32|2083.97
08:18:32|2083.77
08:18:34|2083.37
08:18:34|2083.21
08:18:35|2084.48
08:18:38|2085.49
08:18:38|2086.21
08:18:40|2086.71
08:18:41|2086.67
08:18:41|2086.58
08:18:43|2086.74
08:18:44|2087.34
08:18:45|2086.61
08:18:46|2086.21
08:18:47|2086.6
08:18:48|2086.61
08:18:49|2087.01
08:18:50|2087.01
08:18:51|2086.52
08:18:52|2086.88
08:18:53|2086.87
08:18:55|2086.57
08:18:56|2086.58
08:18:56|2086.57
08:18:58|2086.58
08:18:59|2086.57
08:19:00|2086.57
08:19:01|2086.66
08:19:02|2086.87
08:19:03|2086.88
08:19:05|2087.01
08:19:05|2086.88
08:19:07|2087.
08:19:08|2087.34
08:19:08|2087.27
08:19:09|2087.28
08:19:10|2087.59
08:19:11|2087.81
08:19:13|2087.82
08:19:13|2087.57
08:19:15|2087.03
08:19:16|2087.39
08:19:16|2087.4
08:19:18|2087.98
08:19:18|2088.39
08:19:20|2088.46
08:19:21|2088.47
08:19:22|2088.46
08:19:23|2088.46
08:19:24|2088.46
08:19:25|2088.2
08:19:26|2088.16
08:19:27|2088.47
08:19:28|2089.03
08:19:29|2089.21
08:19:30|2089.06
08:19:31|2088.82
08:19:32|2088.9
08:19:33|2089.51
08:19:34|2089.58
08:19:35|2089.84
08:19:36|2089.83
08:19:37|2089.3
08:19:39|2089.3
08:19:40|2089.48
08:19:42|2089.11
08:19:43|2089.24
08:19:44|2089.18
08:19:45|2089.3
08:19:46|2089.3
08:19:47|2089.3
08:19:48|2089.79
08:19:49|2089.87
08:19:50|2090.21
08:19:51|2090.44
08:19:52|2090.04
08:19:53|2090.36
08:19:54|2090.42
08:19:56|2090.65
08:19:57|2090.65
08:19:57|2090.65
08:19:59|2090.64
08:19:59|2090.65
08:20:00|2090.65
08:20:02|2090.64
08:20:02|2090.87
08:20:05|2091.19
08:20:06|2091.19
08:20:07|2091.19
08:20:07|2090.16
08:20:08|2089.99
08:20:10|2089.99
08:20:10|2089.46
08:20:12|2089.47
08:20:12|2089.72
08:20:14|2089.47
08:20:14|2089.47
08:20:15|2089.73
08:20:16|2089.51
08:20:17|2089.12
08:20:18|2089.13
08:20:19|2089.13
08:20:20|2088.51
08:20:22|2088.46
08:20:23|2089.05
08:20:23|2089.05
08:20:24|2089.52
08:20:26|2089.73
08:20:27|2090.04
08:20:27|2090.42
08:20:29|2090.78
08:20:30|2090.92
08:20:31|2090.93
08:20:32|2090.96
08:20:33|2090.96
08:20:33|2090.95
08:20:35|2090.96
08:20:36|2091.
08:20:36|2091.19
08:20:37|2091.34
08:20:39|2091.7
08:20:40|2092.72
08:20:42|2092.72
08:20:43|2092.72
08:20:44|2092.34
08:20:45|2092.7
08:20:46|2092.35
08:20:46|2092.64
08:20:48|2092.95
08:20:49|2092.97
08:20:50|2093.17
08:20:51|2093.44
08:20:51|2093.44
08:20:53|2093.3
08:20:54|2093.56
08:20:54|2094.08
08:20:56|2094.28
08:20:57|2094.26
08:20:57|2093.98
08:20:58|2093.99
08:21:00|2094.23
08:21:00|2094.63
08:21:02|2095.14
08:21:03|2095.35
08:21:04|2094.71
08:21:05|2094.76
08:21:06|2094.76
08:21:08|2093.96
08:21:08|2093.9
08:21:10|2093.92
08:21:11|2094.27
08:21:12|2094.03
08:21:12|2094.03
08:21:14|2094.03
08:21:15|2094.22
08:21:16|2094.13
08:21:17|2094.12
08:21:18|2094.12
08:21:19|2094.13
08:21:20|2094.
08:21:21|2093.83
08:21:22|2093.82
08:21:23|2093.82
08:21:25|2093.99
08:21:25|2093.98
08:21:27|2093.99
08:21:27|2094.
08:21:29|2093.74
08:21:29|2093.75
08:21:30|2093.74
08:21:31|2093.75
08:21:32|2093.97
08:21:33|2094.07
08:21:34|2094.08
08:21:35|2094.21
08:21:37|2094.64
08:21:37|2094.69
08:21:38|2095.33
08:21:40|2095.32
08:21:42|2096.08
08:21:42|2095.63
08:21:44|2095.63
08:21:45|2095.62
08:21:46|2095.62
08:21:47|2095.47
08:21:49|2095.02
08:21:50|2095.31
08:21:51|2095.55
08:21:51|2095.59
08:21:53|2095.21
08:21:54|2095.21
08:21:55|2095.35
08:21:56|2095.32
08:21:57|2095.25
08:21:58|2095.45
08:21:59|2095.44
08:22:00|2095.97
08:22:02|2095.98
08:22:02|2095.97
08:22:03|2095.97
08:22:05|2096.14
08:22:06|2096.13
08:22:07|2096.14
08:22:08|2096.19
08:22:09|2096.19
08:22:10|2096.19
08:22:11|2095.85
08:22:12|2096.15
08:22:12|2096.2
08:22:14|2096.19
08:22:15|2096.31
08:22:15|2096.31
08:22:17|2096.31
08:22:18|2096.56
08:22:19|2096.4
08:22:20|2096.4
08:22:21|2096.41
08:22:22|2096.4
08:22:23|2096.4
08:22:24|2096.59
08:22:25|2096.7
08:22:26|2096.73
08:22:28|2096.74
08:22:28|2096.41
08:22:29|2096.41
08:22:30|2096.4
08:22:31|2096.46
08:22:32|2096.45
08:22:33|2096.31
08:22:34|2096.31
08:22:36|2096.31
08:22:37|2096.46
08:22:38|2096.69
08:22:39|2096.7
08:22:40|2096.7
08:22:40|2096.7
08:22:43|2096.78
08:22:44|2096.78
08:22:45|2095.99
08:22:46|2095.78
08:22:47|2095.78
08:22:48|2095.78
08:22:48|2095.98
08:22:49|2095.6
08:22:51|2095.85
08:22:52|2095.84
08:22:53|2095.37
08:22:54|2095.35
08:22:55|2095.34
08:22:56|2095.35
08:22:57|2095.35
08:22:58|2095.35
08:22:59|2095.35
08:23:00|2095.64
08:23:02|2095.78
08:23:03|2096.31
08:23:04|2096.31
08:23:05|2096.39
08:23:06|2096.01
08:23:07|2096.02
08:23:08|2096.18
08:23:09|2096.46
08:23:10|2096.35
08:23:11|2096.35
08:23:12|2096.74
08:23:13|2096.76
08:23:14|2096.75
08:23:15|2096.76
08:23:16|2096.76
08:23:17|2096.75
08:23:18|2096.76
08:23:19|2096.75
08:23:20|2096.75
08:23:21|2096.94
08:23:22|2096.96
08:23:23|2097.41
08:23:24|2097.72
08:23:26|2097.72
08:23:26|2097.34
08:23:27|2097.23
08:23:28|2097.22
08:23:30|2097.25
08:23:30|2097.25
08:23:31|2097.68
08:23:32|2097.4
08:23:33|2097.23
08:23:34|2097.23
08:23:35|2097.41
08:23:37|2097.54
08:23:37|2097.55
08:23:38|2097.55
08:23:39|2097.76
08:23:40|2097.42
08:23:41|2096.89
08:23:43|2096.9
08:23:45|2096.9
08:23:46|2096.9
08:23:47|2096.89
08:23:48|2096.9
08:23:48|2096.9
08:23:50|2096.89
08:23:50|2097.08
08:23:52|2097.09
08:23:53|2097.09
08:23:54|2097.09
08:23:55|2097.09
08:23:56|2097.36
08:23:57|2097.37
08:23:58|2097.4
08:24:00|2097.4
08:24:01|2097.24
08:24:02|2097.23
08:24:03|2097.09
08:24:03|2097.1
08:24:05|2096.55
08:24:05|2096.78
08:24:06|2096.67
08:24:07|2096.67
08:24:09|2096.66
08:24:10|2096.67
08:24:11|2096.18
08:24:12|2096.59
08:24:13|2096.59
08:24:14|2096.6
08:24:15|2096.43
08:24:16|2096.11
08:24:17|2095.7
08:24:18|2095.71
08:24:19|2095.71
08:24:20|2095.42
08:24:21|2095.38
08:24:22|2095.69
08:24:23|2095.51
08:24:24|2095.93
08:24:25|2095.92
08:24:26|2095.91
08:24:27|2095.87
08:24:28|2095.82
08:24:29|2095.86
08:24:30|2096.36
08:24:31|2096.36
08:24:32|2096.35
08:24:33|2096.35
08:24:34|2096.35
08:24:35|2096.34
08:24:36|2096.25
08:24:37|2096.62
08:24:38|2096.96
08:24:39|2097.1
08:24:40|2097.09
08:24:41|2097.09
08:24:42|2097.1
08:24:44|2097.41
08:24:45|2097.4
08:24:46|2097.05
08:24:47|2096.81
08:24:48|2096.56
08:24:49|2096.25
08:24:51|2095.87
08:24:52|2095.64
08:24:53|2095.63
08:24:54|2095.64
08:24:55|2095.74
08:24:56|2095.65
08:24:57|2095.63
08:24:58|2095.51
08:24:59|2095.52
08:25:01|2095.52
08:25:01|2095.5
08:25:03|2095.49
08:25:04|2095.77
08:25:05|2095.77
08:25:06|2095.76
08:25:06|2095.77
08:25:08|2095.77
08:25:09|2095.77
08:25:10|2095.32
08:25:10|2095.
08:25:12|2095.
08:25:12|2095.08
08:25:14|2095.16
08:25:15|2095.16
08:25:16|2095.
08:25:17|2095.01
08:25:18|2095.07
08:25:19|2095.07
08:25:20|2095.07
08:25:21|2095.07
08:25:24|2094.86
08:25:24|2094.47
08:25:25|2094.48
08:25:27|2094.37
08:25:28|2094.36
08:25:29|2094.37
08:25:30|2094.28
08:25:31|2094.28
08:25:31|2094.54
08:25:32|2094.91
08:25:34|2094.91
08:25:34|2094.9
08:25:35|2094.78
08:25:36|2094.78
08:25:37|2095.03
08:25:38|2095.02
08:25:40|2095.02
08:25:40|2095.03
08:25:41|2095.02
08:25:42|2095.02
08:25:44|2094.82
08:25:45|2094.81
08:25:47|2094.63
08:25:48|2094.45
08:25:49|2094.36
08:25:50|2094.36
08:25:51|2094.35
08:25:52|2094.35
08:25:53|2094.35
08:25:54|2094.35
08:25:55|2094.4
08:25:56|2094.36
08:25:57|2094.35
08:25:58|2094.35
08:25:59|2094.19
08:26:00|2094.18
08:26:02|2094.19
08:26:02|2094.19
08:26:04|2094.13
08:26:05|2093.97
08:26:06|2093.97
08:26:06|2093.78
08:26:08|2093.53
08:26:08|2093.44
08:26:09|2093.45
08:26:11|2093.45
08:26:11|2093.
08:26:12|2093.
08:26:13|2092.9
08:26:14|2092.69
08:26:15|2092.69
08:26:16|2092.36
08:26:17|2092.
08:26:18|2092.02
08:26:19|2092.01
08:26:20|2091.82
08:26:21|2091.7
08:26:22|2092.13
08:26:24|2091.84
08:26:24|2092.
08:26:25|2092.01
08:26:27|2092.56
08:26:27|2092.55
08:26:28|2092.55
08:26:29|2092.55
08:26:30|2092.54
08:26:31|2092.55
08:26:33|2092.79
08:26:33|2092.58
08:26:35|2092.19
08:26:35|2092.11
08:26:37|2092.55
08:26:37|2092.39
08:26:38|2092.39
08:26:39|2092.05
08:26:41|2092.06
08:26:41|2092.06
08:26:42|2092.06
08:26:43|2092.05
08:26:45|2092.4
08:26:46|2092.4
08:26:47|2092.4
08:26:48|2092.35
08:26:50|2092.66
08:26:50|2092.77
08:26:52|2092.55
08:26:53|2092.3
08:26:54|2092.54
08:26:56|2092.52
08:26:57|2092.3
08:26:58|2092.3
08:26:59|2092.3
08:27:00|2092.3
08:27:01|2092.3
08:27:02|2092.22
08:27:03|2092.22
08:27:03|2092.07
08:27:04|2092.08
08:27:06|2092.08
08:27:07|2092.07
08:27:08|2092.07
08:27:09|2092.07
08:27:11|2092.2
08:27:11|2092.28
08:27:12|2092.28
08:27:14|2092.28
08:27:15|2092.28
08:27:15|2092.29
08:27:17|2092.39
08:27:18|2092.28
08:27:18|2092.04
08:27:19|2092.05
08:27:21|2091.71
08:27:22|2091.27
08:27:23|2090.98
08:27:23|2089.98
08:27:24|2090.49
08:27:25|2090.36
08:27:27|2090.37
08:27:27|2090.2
08:27:28|2090.53
08:27:29|2090.36
08:27:32|2090.36
08:27:33|2090.35
08:27:34|2090.36
08:27:36|2090.36
08:27:36|2090.96
08:27:38|2090.96
08:27:38|2090.96
08:27:39|2090.96
08:27:41|2091.47
08:27:42|2091.63
08:27:43|2091.47
08:27:43|2091.41
08:27:44|2091.63
08:27:47|2091.88
08:27:48|2091.89
08:27:48|2091.89
08:27:50|2091.88
08:27:50|2091.96
08:27:51|2091.97
08:27:53|2091.96
08:27:54|2092.19
08:27:55|2092.27
08:27:56|2091.97
08:27:57|2091.97
08:27:58|2091.27
08:27:59|2091.21
08:28:00|2090.4
08:28:01|2090.4
08:28:02|2090.4
08:28:04|2090.04
08:28:05|2090.49
08:28:06|2090.35
08:28:07|2090.39
08:28:08|2090.35
08:28:09|2090.36
08:28:10|2090.35
08:28:11|2090.36
08:28:12|2090.56
08:28:14|2091.12
08:28:14|2091.19
08:28:15|2091.56
08:28:16|2091.76
08:28:18|2091.99
08:28:18|2091.68
08:28:19|2091.93
08:28:20|2091.94
08:28:21|2091.94
08:28:23|2091.94
08:28:24|2091.93
08:28:25|2091.99
08:28:25|2092.
08:28:26|2092.11
08:28:27|2092.1
08:28:29|2092.1
08:28:29|2092.25
08:28:30|2092.26
08:28:31|2092.26
08:28:32|2092.29
08:28:33|2092.28
08:28:35|2092.29
08:28:35|2092.29
08:28:36|2092.29
08:28:37|2091.95
08:28:38|2091.95
08:28:39|2091.94
08:28:40|2091.95
08:28:42|2091.94
08:28:42|2091.95
08:28:44|2092.09
08:28:45|2092.1
08:28:46|2092.1
08:28:48|2091.75
08:28:48|2091.75
08:28:49|2091.75
08:28:51|2091.75
08:28:53|2091.74
08:28:53|2091.75
08:28:55|2091.43
08:28:56|2091.36
08:28:57|2091.36
08:28:58|2091.48
08:28:59|2091.48
08:29:00|2091.47
08:29:01|2091.46
08:29:02|2091.15
08:29:04|2091.
08:29:05|2091.
08:29:06|2091.
08:29:07|2091.
08:29:08|2090.93
08:29:09|2090.84
08:29:10|2090.83
08:29:11|2090.83
08:29:12|2090.83
08:29:14|2091.11
08:29:15|2091.1
08:29:16|2090.59
08:29:16|2090.59
08:29:18|2090.92
08:29:19|2090.96
08:29:19|2090.97
08:29:21|2090.97
08:29:21|2090.96
08:29:23|2090.97
08:29:24|2090.97
08:29:25|2091.36
08:29:27|2091.6
08:29:27|2091.26
08:29:28|2091.21
08:29:29|2091.21
08:29:31|2091.22
08:29:31|2090.49
08:29:33|2090.5
08:29:34|2090.5
08:29:34|2090.5
08:29:36|2090.5
08:29:37|2090.5
08:29:38|2090.49
08:29:39|2090.43
08:29:40|2090.43
08:29:41|2090.42
08:29:42|2090.01
08:29:43|2089.98
08:29:44|2089.96
08:29:45|2089.78
08:29:46|2089.7
08:29:47|2089.61
08:29:49|2089.6
08:29:50|2089.69
08:29:51|2089.69
08:29:52|2089.48
08:29:54|2089.49
08:29:55|2089.48
08:29:56|2089.48
08:29:57|2089.48
08:29:57|2089.48
08:29:58|2089.49
08:30:00|2089.48
08:30:00|2089.49
08:30:02|2090.
08:30:04|2090.
08:30:04|2090.42
08:30:06|2090.41
08:30:06|2090.18
08:30:07|2090.18
08:30:08|2090.26
08:30:10|2090.42
08:30:11|2091.
08:30:12|2091.14
08:30:13|2091.22
08:30:14|2091.34
08:30:16|2091.59
08:30:16|2091.44
08:30:17|2091.38
08:30:19|2091.38
08:30:19|2091.03
08:30:21|2091.38
08:30:21|2091.6
08:30:23|2091.83
08:30:23|2092.27
08:30:25|2092.62
08:30:25|2092.78
08:30:27|2092.78
08:30:27|2092.79
08:30:28|2092.79
08:30:29|2092.92
08:30:31|2092.93
08:30:31|2092.92
08:30:33|2092.92
08:30:34|2092.93
08:30:34|2092.93
08:30:35|2093.22
08:30:37|2093.21
08:30:38|2092.92
08:30:39|2092.82
08:30:40|2092.81
08:30:41|2093.02
08:30:42|2093.01
08:30:43|2093.01
08:30:44|2093.01
08:30:45|2093.25
08:30:46|2093.26
08:30:47|2093.55
08:30:49|2093.38
08:30:50|2093.21
08:30:51|2093.38
08:30:52|2093.38
08:30:54|2093.81
08:30:55|2094.13
08:30:56|2094.35
08:30:57|2094.42
08:30:58|2094.42
08:31:00|2094.41
08:31:01|2094.51
08:31:01|2094.5
08:31:03|2094.13
08:31:03|2094.06
08:31:05|2094.05
08:31:06|2094.05
08:31:07|2093.39
08:31:08|2092.78
08:31:09|2092.78
08:31:10|2092.35
08:31:11|2092.35
08:31:12|2092.34
08:31:13|2092.35
08:31:14|2092.36
08:31:15|2092.5
08:31:16|2091.96
08:31:17|2091.72
08:31:18|2091.72
08:31:19|2091.71
08:31:21|2091.72
08:31:21|2091.71
08:31:22|2091.72
08:31:24|2092.12
08:31:25|2092.
08:31:27|2091.84
08:31:27|2091.82
08:31:28|2091.93
08:31:29|2091.98
08:31:31|2091.98
08:31:31|2091.82
08:31:32|2091.77
08:31:33|2091.72
08:31:35|2091.49
08:31:35|2091.24
08:31:37|2090.75
08:31:37|2090.74
08:31:38|2090.41
08:31:39|2089.95
08:31:40|2090.
08:31:41|2090.39
08:31:42|2090.39
08:31:43|2089.72
08:31:44|2089.72
08:31:45|2089.71
08:31:46|2089.95
08:31:48|2089.81
08:31:48|2089.81
08:31:50|2089.69
08:31:51|2089.68
08:31:52|2089.69
08:31:53|2089.49
08:31:54|2089.68
08:31:55|2089.68
08:31:56|2089.65
08:31:57|2089.54
08:31:57|2089.36
08:31:59|2089.36
08:32:00|2089.36
08:32:01|2089.7
08:32:02|2089.69
08:32:03|2089.69
08:32:04|2089.99
08:32:05|2090.3
08:32:06|2090.3
08:32:07|2090.37
08:32:08|2090.38
08:32:11|2090.39
08:32:13|2090.87
08:32:15|2091.22
08:32:16|2091.24
08:32:16|2091.57
08:32:18|2091.35
08:32:18|2091.61
08:32:19|2091.62
08:32:20|2091.49
08:32:21|2091.73
08:32:23|2091.82
08:32:23|2091.82
08:32:24|2092.2
08:32:25|2092.03
08:32:26|2092.03
08:32:27|2092.03
08:32:28|2092.03
08:32:29|2092.03
08:32:30|2092.03
08:32:31|2092.02
08:32:32|2092.45
08:32:33|2092.45
08:32:34|2092.45
08:32:35|2092.45
08:32:36|2092.44
08:32:37|2092.45
08:32:38|2092.45
08:32:39|2092.33
08:32:41|2092.34
08:32:42|2092.42
08:32:42|2092.42
08:32:43|2092.44
08:32:45|2092.79
08:32:45|2092.79
08:32:46|2092.79
08:32:48|2092.79
08:32:49|2092.79
08:32:51|2092.79
08:32:51|2092.77
08:32:53|2092.74
08:32:54|2092.74
08:32:55|2092.03
08:32:56|2091.72
08:32:57|2091.73
08:32:58|2091.73
08:32:59|2091.73
08:32:59|2091.45
08:33:01|2091.45
08:33:01|2091.62
08:33:03|2091.51
08:33:04|2091.52
08:33:05|2091.58
08:33:07|2091.58
08:33:07|2091.11
08:33:08|2090.91
08:33:10|2090.91
08:33:10|2091.04
08:33:11|2091.04
08:33:12|2091.19
08:33:13|2091.4
08:33:14|2091.58
08:33:16|2091.58
08:33:16|2091.57
08:33:17|2091.89
08:33:18|2091.88
08:33:19|2091.89
08:33:20|2091.99
08:33:21|2091.99
08:33:23|2091.99
08:33:23|2091.57
08:33:25|2091.29
08:33:25|2091.22
08:33:26|2091.22
08:33:27|2091.25
08:33:28|2091.3
08:33:30|2091.3
08:33:30|2091.31
08:33:31|2091.3
08:33:33|2091.31
08:33:34|2090.76
08:33:35|2090.75
08:33:36|2090.74
08:33:37|2090.75
08:33:38|2090.75
08:33:39|2090.39
08:33:39|2090.38
08:33:41|2090.59
08:33:42|2090.74
08:33:42|2090.74
08:33:44|2090.74
08:33:45|2090.74
08:33:46|2090.74
08:33:47|2090.73
08:33:48|2090.73
08:33:49|2090.74
08:33:50|2090.73
08:33:52|2090.74
08:33:53|2090.74
08:33:54|2090.74
08:33:55|2090.74
08:33:56|2090.96
08:33:57|2090.95
08:33:58|2090.95
08:33:59|2090.95
08:34:00|2090.94
08:34:01|2091.28
08:34:02|2091.28
08:34:03|2091.16
08:34:04|2091.16
08:34:05|2091.16
08:34:06|2091.93
08:34:07|2091.94
08:34:08|2091.94
08:34:09|2091.93
08:34:10|2091.94
08:34:11|2092.21
08:34:13|2092.42
08:34:13|2092.3
08:34:14|2092.29
08:34:15|2092.42
08:34:17|2092.45
08:34:17|2092.29
08:34:18|2092.28
08:34:19|2092.55
08:34:20|2092.55
08:34:22|2092.54
08:34:23|2092.54
08:34:24|2092.54
08:34:25|2092.74
08:34:26|2092.74
08:34:27|2092.74
08:34:28|2092.73
08:34:29|2092.74
08:34:30|2092.74
08:34:31|2092.74
08:34:32|2093.02
08:34:33|2093.13
08:34:34|2093.13
08:34:35|2093.13
08:34:36|2093.34
08:34:37|2093.33
08:34:38|2093.33
08:34:39|2093.34
08:34:40|2093.34
08:34:41|2093.33
08:34:42|2093.33
08:34:43|2093.34
08:34:44|2093.34
08:34:46|2093.34
08:34:48|2093.01
08:34:48|2093.01
08:34:50|2093.01
08:34:52|2093.01
08:34:52|2093.01
08:34:53|2093.01
08:34:54|2093.02
08:34:55|2093.26
08:34:57|2093.26
08:34:58|2093.27
08:34:59|2093.27
08:35:00|2093.27
08:35:02|2093.26
08:35:02|2093.26
08:35:04|2093.26
08:35:04|2093.27
08:35:05|2093.27
08:35:06|2093.45
08:35:08|2093.45
08:35:09|2093.45
08:35:10|2093.45
08:35:11|2093.33
08:35:12|2092.74
08:35:13|2092.61
08:35:13|2092.61
08:35:14|2092.61
08:35:15|2092.01
08:35:16|2091.85
08:35:17|2091.84
08:35:18|2091.85
08:35:19|2091.85
08:35:21|2091.84
08:35:22|2091.85
08:35:22|2091.84
08:35:24|2091.84
08:35:24|2091.85
08:35:26|2091.85
08:35:27|2091.85
08:35:28|2091.85
08:35:29|2091.84
08:35:30|2092.1
08:35:31|2092.45
08:35:32|2092.46
08:35:33|2092.32
08:35:34|2092.29
08:35:35|2092.29
08:35:36|2092.29
08:35:37|2092.28
08:35:38|2092.28
08:35:39|2092.28
08:35:40|2092.29
08:35:41|2092.85
08:35:42|2093.01
08:35:43|2093.02
08:35:44|2093.02
08:35:45|2093.03
08:35:46|2093.23
08:35:47|2093.23
08:35:48|2093.23
08:35:49|2093.22
08:35:50|2093.23
08:35:51|2093.22
08:35:53|2093.45
08:35:54|2093.79
08:35:55|2093.79
08:35:57|2093.79
08:35:58|2093.79
08:35:59|2093.78
08:36:00|2093.79
08:36:02|2093.78
08:36:03|2093.79
08:36:04|2093.79
08:36:05|2093.79
08:36:06|2093.79
08:36:07|2093.81
08:36:08|2094.03
08:36:08|2094.31
08:36:10|2094.48
08:36:10|2094.48
08:36:12|2094.25
08:36:13|2094.25
08:36:13|2094.13
08:36:15|2094.12
08:36:15|2094.13
08:36:16|2094.13
08:36:18|2094.13
08:36:19|2094.13
08:36:19|2094.12
08:36:20|2094.13
08:36:21|2094.13
08:36:22|2094.13
08:36:24|2094.13
08:36:24|2094.12
08:36:25|2093.43
08:36:27|2093.21
08:36:27|2093.21
08:36:28|2093.21
08:36:29|2093.22
08:36:30|2093.21
08:36:31|2093.22
08:36:32|2093.22
08:36:33|2093.44
08:36:35|2093.82
08:36:35|2093.89
08:36:37|2093.89
08:36:37|2093.68
08:36:39|2093.69
08:36:39|2093.69
08:36:41|2093.76
08:36:41|2093.83
08:36:42|2093.83
08:36:43|2093.83
08:36:45|2094.
08:36:45|2094.08
08:36:47|2094.41
08:36:47|2094.41
08:36:48|2094.54
08:36:49|2094.53
08:36:50|2094.71
08:36:51|2094.78
08:36:53|2094.78
08:36:54|2094.78
08:36:55|2094.78
08:36:56|2094.79
08:36:57|2094.56
08:36:58|2094.36
08:36:59|2094.2
08:37:00|2093.86
08:37:01|2093.86
08:37:02|2093.69
08:37:04|2093.69
08:37:05|2093.69
08:37:06|2093.69
08:37:07|2093.69
08:37:07|2093.69
08:37:08|2093.85
08:37:10|2093.94
08:37:11|2093.94
08:37:12|2093.94
08:37:12|2094.17
08:37:13|2094.16
08:37:15|2094.17
08:37:15|2094.17
08:37:17|2094.17
08:37:17|2094.17
08:37:19|2094.15
08:37:19|2093.96
08:37:21|2093.95
08:37:22|2093.96
08:37:23|2093.95
08:37:24|2093.96
08:37:25|2093.95
08:37:26|2093.76
08:37:27|2093.77
08:37:28|2093.77
08:37:29|2093.77
08:37:30|2093.74
08:37:31|2093.75
08:37:32|2093.75
08:37:33|2093.74
08:37:34|2093.74
08:37:35|2093.75
08:37:36|2093.75
08:37:37|2093.75
08:37:38|2093.74
08:37:38|2093.75
08:37:40|2094.17
08:37:41|2094.17
08:37:42|2094.17
08:37:42|2094.16
08:37:44|2094.35
08:37:45|2094.37
08:37:46|2094.38
08:37:48|2094.39
08:37:48|2094.21
08:37:49|2094.2
08:37:50|2094.03
08:37:51|2093.93
08:37:53|2093.76
08:37:54|2093.75
08:37:55|2093.76
08:37:56|2093.75
08:37:58|2093.75
08:37:58|2093.75
08:38:00|2093.75
08:38:00|2093.75
08:38:02|2093.49
08:38:03|2093.4
08:38:03|2093.4
08:38:05|2093.75
08:38:05|2093.75
08:38:07|2093.75
08:38:07|2093.75
08:38:09|2093.75
08:38:09|2093.75
08:38:10|2093.99
08:38:12|2093.99
08:38:12|2094.22
08:38:13|2094.34
08:38:15|2094.35
08:38:15|2094.35
08:38:17|2094.97
08:38:18|2094.98
08:38:19|2094.97
08:38:21|2094.5
08:38:21|2094.47
08:38:22|2094.47
08:38:23|2094.47
08:38:24|2094.47
08:38:25|2094.54
08:38:26|2094.69
08:38:27|2094.44
08:38:28|2094.45
08:38:29|2094.55
08:38:31|2094.68
08:38:32|2094.9
08:38:32|2095.
08:38:33|2095.
08:38:35|2095.
08:38:35|2095.
08:38:37|2095.
08:38:38|2095.
08:38:38|2095.
08:38:39|2095.
08:38:40|2095.
08:38:41|2095.17
08:38:44|2095.17
08:38:45|2095.52
08:38:45|2095.53
08:38:47|2095.53
08:38:47|2095.31
08:38:50|2095.23
08:38:50|2095.34
08:38:51|2095.33
08:38:52|2095.34
08:38:54|2095.52
08:38:56|2096.37
08:38:57|2096.37
08:38:58|2096.3
08:38:59|2095.73
08:39:00|2095.74
08:39:01|2096.38
08:39:02|2096.39
08:39:03|2096.39
08:39:04|2096.38
08:39:05|2096.39
08:39:06|2096.38
08:39:07|2096.46
08:39:08|2096.46
08:39:09|2096.47
08:39:10|2096.46
08:39:11|2096.47
08:39:12|2096.6
08:39:13|2097.
08:39:14|2096.81
08:39:15|2096.82
08:39:16|2096.67
08:39:17|2096.67
08:39:18|2096.68
08:39:19|2096.8
08:39:20|2096.8
08:39:21|2096.81
08:39:22|2096.81
08:39:24|2096.81
08:39:24|2096.81
08:39:26|2097.
08:39:26|2097.1
08:39:27|2097.13
08:39:29|2097.13
08:39:30|2097.13
08:39:31|2097.14
08:39:31|2097.14
08:39:32|2097.18
08:39:34|2097.17
08:39:35|2097.17
08:39:36|2097.18
08:39:37|2096.99
08:39:38|2096.98
08:39:39|2096.98
08:39:40|2096.68
08:39:41|2096.39
08:39:42|2096.4
08:39:43|2096.39
08:39:44|2096.39
08:39:46|2096.4
08:39:47|2096.4
08:39:47|2096.39
08:39:49|2096.19
08:39:49|2096.39
08:39:50|2096.39
08:39:52|2096.4
08:39:52|2096.4
08:39:54|2096.49
08:39:55|2096.18
08:39:57|2096.05
08:39:58|2096.13
08:39:59|2096.39
08:40:00|2096.39
08:40:01|2096.4
08:40:02|2096.2
08:40:03|2097.06
08:40:04|2097.06
08:40:05|2097.05
08:40:06|2097.06
08:40:07|2097.06
08:40:08|2097.05
08:40:09|2096.55
08:40:10|2096.15
08:40:11|2096.15
08:40:13|2096.35
08:40:13|2096.35
08:40:15|2096.34
08:40:16|2096.21
08:40:17|2095.8
08:40:19|2095.81
08:40:19|2095.63
08:40:21|2095.62
08:40:21|2095.94
08:40:22|2095.95
08:40:23|2095.94
08:40:24|2095.95
08:40:25|2095.67
08:40:26|2095.67
08:40:28|2095.65
08:40:28|2095.66
08:40:29|2095.3
08:40:30|2095.31
08:40:31|2095.59
08:40:32|2095.75
08:40:33|2095.97
08:40:35|2095.97
08:40:35|2095.98
08:40:36|2095.97
08:40:37|2095.77
08:40:39|2095.77
08:40:39|2095.77
08:40:40|2095.76
08:40:42|2095.67
08:40:42|2095.67
08:40:43|2095.31
08:40:45|2095.31
08:40:46|2095.3
08:40:47|2095.55
08:40:48|2095.55
08:40:48|2095.55
08:40:49|2095.55
08:40:51|2095.54
08:40:52|2095.49
08:40:52|2095.49
08:40:54|2095.48
08:40:54|2095.49
08:40:57|2095.49
08:40:57|2095.45
08:40:59|2095.19
08:41:00|2095.01
08:41:00|2095.01
08:41:02|2095.01
08:41:03|2095.19
08:41:04|2095.31
08:41:05|2095.32
08:41:07|2095.48
08:41:08|2095.54
08:41:08|2095.54
08:41:09|2095.54
08:41:11|2095.89
08:41:12|2095.96
08:41:12|2095.97
08:41:14|2095.97
08:41:15|2095.97
08:41:16|2095.97
08:41:18|2095.97
08:41:19|2095.88
08:41:20|2095.88
08:41:21|2095.87
08:41:22|2095.88
08:41:22|2095.88
08:41:24|2095.88
08:41:25|2095.87
08:41:26|2095.87
08:41:27|2095.86
08:41:28|2095.87
08:41:29|2095.86
08:41:29|2095.86
08:41:31|2095.86
08:41:32|2095.87
08:41:33|2096.09
08:41:34|2096.17
08:41:34|2096.23
08:41:36|2096.23
08:41:37|2096.22
08:41:38|2096.22
08:41:39|2096.16
08:41:40|2095.96
08:41:41|2095.87
08:41:42|2095.86
08:41:43|2095.86
08:41:44|2095.86
08:41:45|2095.86
08:41:46|2095.86
08:41:47|2095.84
08:41:48|2095.71
08:41:49|2095.71
08:41:50|2095.71
08:41:51|2095.71
08:41:52|2095.33
08:41:53|2095.18
08:41:54|2095.18
08:41:55|2095.18
08:41:56|2095.18
08:41:57|2095.06
08:41:59|2095.01
08:42:00|2095.01
08:42:01|2095.01
08:42:01|2095.01
08:42:03|2095.01
08:42:04|2095.01
08:42:06|2095.01
08:42:06|2094.96
08:42:07|2094.96
08:42:09|2094.96
08:42:09|2094.96
08:42:11|2094.96
08:42:11|2094.95
08:42:12|2094.96
08:42:14|2094.77
08:42:15|2094.77
08:42:16|2094.94
08:42:16|2094.95
08:42:18|2095.11
08:42:18|2095.1
08:42:20|2095.11
08:42:21|2095.48
08:42:22|2095.49
08:42:23|2095.49
08:42:24|2095.49
08:42:25|2095.48
08:42:26|2095.31
08:42:27|2095.3
08:42:28|2095.3
08:42:29|2095.3
08:42:30|2095.02
08:42:31|2095.01
08:42:32|2095.02
08:42:33|2095.02
08:42:34|2095.01
08:42:36|2095.02
08:42:36|2095.04
08:42:38|2095.04
08:42:38|2095.04
08:42:39|2095.03
08:42:40|2095.03
08:42:41|2095.51
08:42:42|2095.53
08:42:43|2095.53
08:42:44|2095.37
08:42:45|2095.37
08:42:46|2095.37
08:42:47|2095.37
08:42:48|2095.37
08:42:50|2095.45
08:42:50|2095.44
08:42:51|2095.45
08:42:53|2095.45
08:42:53|2095.44
08:42:54|2095.45
08:42:56|2095.44
08:42:56|2095.44
08:42:57|2095.45
08:43:00|2095.45
08:43:01|2095.13
08:43:02|2095.08
08:43:03|2095.06
08:43:04|2095.14
08:43:05|2095.21
08:43:06|2095.21
08:43:07|2095.21
08:43:09|2095.2
08:43:11|2095.21
08:43:12|2095.2
08:43:13|2095.21
08:43:14|2095.21
08:43:15|2095.21
08:43:16|2095.29
08:43:17|2095.4
08:43:18|2095.42
08:43:19|2095.42
08:43:20|2095.42
08:43:21|2095.42
08:43:23|2095.41
08:43:24|2095.42
08:43:24|2095.42
08:43:26|2095.42
08:43:26|2095.42
08:43:27|2095.49
08:43:28|2095.5
08:43:30|2095.88
08:43:30|2095.88
08:43:31|2095.88
08:43:33|2096.03
08:43:33|2096.04
08:43:35|2096.04
08:43:36|2096.04
08:43:37|2096.2
08:43:38|2096.19
08:43:39|2095.87
08:43:40|2095.88
08:43:42|2095.87
08:43:42|2095.86
08:43:43|2095.71
08:43:45|2095.62
08:43:46|2095.62
08:43:47|2095.62
08:43:47|2095.62
08:43:48|2095.62
08:43:50|2095.62
08:43:50|2095.62
08:43:51|2095.61
08:43:53|2095.62
08:43:53|2095.46
08:43:54|2095.36
08:43:55|2095.36
08:43:57|2095.37
08:43:57|2095.36
08:43:59|2095.37
08:44:01|2095.37
08:44:02|2095.37
08:44:03|2095.36
08:44:05|2095.37
08:44:05|2095.36
08:44:07|2095.36
08:44:08|2095.37
08:44:09|2095.36
08:44:10|2095.36
08:44:11|2095.37
08:44:12|2095.36
08:44:13|2095.36
08:44:14|2095.36
08:44:15|2095.37
08:44:16|2095.36
08:44:17|2095.37
08:44:18|2095.37
08:44:19|2095.36
08:44:20|2095.47
08:44:21|2095.62
08:44:22|2095.61
08:44:23|2095.61
08:44:24|2095.62
08:44:25|2095.62
08:44:26|2095.62
08:44:27|2095.2
08:44:28|2095.05
08:44:29|2095.06
08:44:30|2095.06
08:44:31|2095.06
08:44:33|2095.06
08:44:33|2095.05
08:44:34|2095.06
08:44:36|2095.06
08:44:36|2095.06
08:44:38|2095.06
08:44:39|2095.06
08:44:40|2095.06
08:44:40|2095.05
08:44:42|2095.05
08:44:43|2095.06
08:44:43|2095.05
08:44:45|2095.05
08:44:46|2095.06
08:44:47|2095.06
08:44:48|2095.06
08:44:48|2095.06
08:44:50|2095.06
08:44:51|2095.23
08:44:51|2095.23
08:44:53|2095.23
08:44:53|2095.37
08:44:55|2095.53
08:44:56|2095.62
08:44:57|2095.82
08:44:58|2095.86
08:44:59|2095.85
08:45:01|2095.86
08:45:02|2095.86
08:45:02|2095.86
08:45:03|2095.86
08:45:05|2095.86
08:45:06|2095.85
08:45:07|2095.85
08:45:08|2095.86
08:45:09|2096.2
08:45:10|2096.19
08:45:11|2096.31
08:45:12|2096.33
08:45:13|2096.33
08:45:14|2096.33
08:45:14|2095.82
08:45:16|2095.65
08:45:16|2095.47
08:45:18|2095.47
08:45:19|2095.8
08:45:20|2095.84
08:45:21|2095.41
08:45:22|2095.42
08:45:23|2095.42
08:45:24|2095.42
08:45:25|2095.41
08:45:26|2095.41
08:45:27|2095.42
08:45:28|2095.42
08:45:29|2095.42
08:45:30|2095.42
08:45:31|2095.42
08:45:32|2095.59
08:45:34|2095.59
08:45:34|2095.59
08:45:35|2095.59
08:45:36|2095.18
08:45:38|2095.17
08:45:38|2095.18
08:45:39|2095.18
08:45:41|2095.17
08:45:41|2095.17
08:45:42|2094.9
08:45:44|2095.07
08:45:45|2095.06
08:45:45|2095.06
08:45:46|2095.07
08:45:47|2095.17
08:45:48|2095.17
08:45:50|2095.17
08:45:50|2095.18
08:45:51|2095.18
08:45:52|2095.17
08:45:53|2095.28
08:45:54|2095.29
08:45:56|2095.29
08:45:57|2095.29
08:45:58|2095.29
08:45:59|2095.28
08:46:00|2095.28
08:46:02|2095.28
08:46:02|2095.29
08:46:04|2095.28
08:46:04|2095.28
08:46:06|2095.07
08:46:06|2095.06
08:46:07|2094.89
08:46:09|2094.88
08:46:10|2094.88
08:46:11|2094.89
08:46:12|2094.88
08:46:13|2094.88
08:46:14|2094.89
08:46:16|2094.88
08:46:17|2094.88
08:46:17|2095.11
08:46:19|2095.15
08:46:20|2095.54
08:46:21|2095.57
08:46:22|2095.57
08:46:23|2095.56
08:46:24|2095.54
08:46:25|2095.53
08:46:26|2095.54
08:46:27|2095.69
08:46:28|2095.93
08:46:30|2095.92
08:46:31|2095.92
08:46:31|2095.93
08:46:33|2095.93
08:46:34|2096.05
08:46:35|2096.39
08:46:35|2096.39
08:46:36|2096.39
08:46:37|2096.97
08:46:38|2096.96
08:46:39|2097.14
08:46:40|2097.14
08:46:41|2097.45
08:46:42|2097.44
08:46:43|2097.44
08:46:45|2097.23
08:46:46|2097.23
08:46:47|2097.39
08:46:48|2097.39
08:46:49|2097.39
08:46:50|2097.35
08:46:51|2097.23
08:46:52|2097.35
08:46:53|2097.34
08:46:54|2097.45
08:46:56|2097.59
08:46:56|2097.63
08:46:57|2097.64
08:46:58|2097.63
08:46:59|2097.72
08:47:01|2097.71
08:47:02|2097.72
08:47:04|2097.71
08:47:05|2097.71
08:47:06|2097.71
08:47:07|2097.99
08:47:07|2097.99
08:47:09|2098.35
08:47:10|2098.38
08:47:10|2098.38
08:47:12|2098.39
08:47:12|2098.38
08:47:14|2098.39
08:47:14|2098.73
08:47:16|2099.
08:47:17|2098.99
08:47:18|2098.99
08:47:18|2098.91
08:47:19|2098.91
08:47:21|2098.92
08:47:22|2098.99
08:47:23|2098.84
08:47:24|2098.84
08:47:25|2098.68
08:47:26|2098.99
08:47:27|2099.
08:47:28|2099.
08:47:29|2098.99
08:47:30|2098.99
08:47:31|2098.99
08:47:32|2098.99
08:47:33|2099.
08:47:34|2099.
08:47:35|2099.
08:47:36|2098.99
08:47:37|2099.
08:47:38|2098.41
08:47:39|2098.42
08:47:40|2098.57
08:47:41|2098.39
08:47:42|2098.39
08:47:43|2098.02
08:47:44|2097.75
08:47:45|2097.75
08:47:46|2097.76
08:47:48|2097.84
08:47:48|2097.84
08:47:50|2097.96
08:47:50|2097.96
08:47:51|2097.95
08:47:53|2097.96
08:47:53|2097.95
08:47:54|2097.96
08:47:55|2098.4
08:47:57|2098.4
08:47:57|2098.4
08:47:58|2098.6
08:47:59|2098.76
08:48:01|2098.76
08:48:01|2098.57
08:48:03|2098.57
08:48:04|2098.56
08:48:04|2098.57
08:48:06|2098.56
08:48:07|2098.57
08:48:07|2098.57
08:48:09|2098.66
08:48:10|2098.69
08:48:11|2098.79
08:48:12|2098.67
08:48:13|2098.67
08:48:13|2098.68
08:48:15|2098.68
08:48:16|2098.68
08:48:16|2098.36
08:48:18|2098.21
08:48:19|2098.2
08:48:20|2098.21
08:48:22|2098.2
08:48:23|2098.21
08:48:24|2097.28
08:48:25|2097.27
08:48:25|2097.28
08:48:27|2096.83
08:48:28|2097.21
08:48:29|2097.21
08:48:30|2097.4
08:48:31|2097.59
08:48:32|2097.77
08:48:34|2097.77
08:48:34|2097.87
08:48:35|2098.01
08:48:37|2098.12
08:48:38|2098.12
08:48:38|2098.12
08:48:39|2098.11
08:48:40|2098.11
08:48:41|2098.11
08:48:43|2098.2
08:48:44|2098.2
08:48:44|2098.21
08:48:46|2098.2
08:48:46|2098.21
08:48:47|2097.85
08:48:49|2097.85
08:48:49|2097.84
08:48:51|2097.85
08:48:52|2097.85
08:48:53|2097.85
08:48:54|2097.84
08:48:54|2097.99
08:48:56|2098.04
08:48:57|2098.04
08:48:58|2097.97
08:48:58|2097.97
08:49:00|2097.85
08:49:01|2097.93
08:49:02|2097.94
08:49:02|2098.01
08:49:05|2098.2
08:49:06|2098.2
08:49:07|2098.21
08:49:08|2098.2
08:49:09|2098.2
08:49:10|2098.21
08:49:11|2098.2
08:49:12|2098.21
08:49:13|2098.21
08:49:14|2098.2
08:49:16|2098.2
08:49:17|2098.21
08:49:18|2098.21
08:49:18|2098.2
08:49:20|2098.21
08:49:20|2098.2
08:49:22|2098.2
08:49:22|2098.2
08:49:23|2098.21
08:49:24|2098.21
08:49:25|2098.21
08:49:27|2098.01
08:49:28|2098.01
08:49:29|2098.
08:49:30|2097.88
08:49:31|2097.89
08:49:32|2097.89
08:49:34|2097.89
08:49:35|2097.89
08:49:35|2097.88
08:49:36|2098.09
08:49:38|2098.11
08:49:39|2098.11
08:49:40|2098.32
08:49:41|2098.36
08:49:43|2098.36
08:49:43|2098.36
08:49:44|2098.36
08:49:45|2098.36
08:49:46|2098.36
08:49:48|2098.36
08:49:48|2098.35
08:49:50|2098.35
08:49:50|2098.34
08:49:52|2098.35
08:49:53|2098.35
08:49:54|2098.1
08:49:55|2098.02
08:49:56|2098.02
08:49:57|2098.02
08:49:57|2097.87
08:50:00|2097.86
08:50:00|2097.5
08:50:01|2097.26
08:50:02|2097.26
08:50:03|2097.26
08:50:05|2097.26
08:50:05|2097.26
08:50:07|2097.26
08:50:08|2097.26
08:50:09|2096.87
08:50:10|2096.87
08:50:11|2096.87
08:50:12|2096.94
08:50:13|2096.94
08:50:13|2096.95
08:50:15|2096.95
08:50:17|2097.2
08:50:17|2097.34
08:50:19|2097.34
08:50:19|2097.15
08:50:21|2096.97
08:50:22|2096.96
08:50:23|2096.97
08:50:24|2096.97
08:50:25|2096.97
08:50:26|2096.97
08:50:27|2097.15
08:50:28|2097.15
08:50:29|2097.15
08:50:30|2097.16
08:50:31|2097.15
08:50:32|2097.15
08:50:33|2096.97
08:50:34|2096.94
08:50:35|2096.93
08:50:36|2096.86
08:50:37|2096.69
08:50:38|2096.68
08:50:39|2096.69
08:50:40|2096.69
08:50:41|2096.68
08:50:43|2096.68
08:50:43|2096.68
08:50:45|2096.69
08:50:45|2096.69
08:50:46|2096.96
08:50:48|2096.96
08:50:49|2096.96
08:50:50|2096.98
08:50:51|2097.3
08:50:51|2097.3
08:50:52|2097.3
08:50:53|2097.29
08:50:54|2097.3
08:50:56|2097.85
08:50:56|2097.84
08:50:57|2097.85
08:51:00|2098.28
08:51:00|2098.28
08:51:01|2098.28
08:51:02|2098.25
08:51:03|2098.22
08:51:04|2098.22
08:51:06|2098.21
08:51:08|2097.89
08:51:09|2097.89
08:51:10|2097.89
08:51:11|2097.89
08:51:12|2097.97
08:51:13|2098.21
08:51:14|2098.22
08:51:15|2098.01
08:51:16|2098.01
08:51:17|2098.07
08:51:18|2098.08
08:51:19|2098.08
08:51:20|2098.08
08:51:22|2098.08
08:51:23|2098.08
08:51:24|2098.08
08:51:25|2098.07
08:51:26|2098.07
08:51:27|2098.08
08:51:28|2098.08
08:51:29|2098.07
08:51:30|2098.08
08:51:31|2098.08
08:51:31|2098.08
08:51:33|2098.58
08:51:34|2098.58
08:51:35|2098.48
08:51:36|2098.35
08:51:36|2098.35
08:51:37|2098.35
08:51:40|2098.48
08:51:40|2098.89
08:51:42|2098.83
08:51:43|2098.82
08:51:43|2098.81
08:51:45|2098.81
08:51:46|2098.6
08:51:47|2098.6
08:51:48|2098.6
08:51:49|2098.6
08:51:50|2098.6
08:51:51|2098.6
08:51:52|2098.6
08:51:53|2098.6
08:51:54|2098.6
08:51:55|2098.6
08:51:56|2098.59
08:51:57|2098.41
08:51:58|2098.38
08:51:59|2098.38
08:52:00|2098.35
08:52:01|2097.84
08:52:02|2097.71
08:52:04|2097.71
08:52:04|2097.71
08:52:05|2097.7
08:52:07|2097.71
08:52:08|2097.71
08:52:09|2097.71
08:52:10|2097.71
08:52:11|2097.71
08:52:12|2098.15
08:52:13|2098.54
08:52:14|2098.54
08:52:15|2098.76
08:52:16|2098.76
08:52:17|2098.77
08:52:18|2098.77
08:52:20|2098.77
08:52:20|2098.77
08:52:22|2098.76
08:52:23|2098.76
08:52:24|2098.77
08:52:24|2098.77
08:52:26|2098.95
08:52:26|2098.96
08:52:27|2098.96
08:52:28|2098.96
08:52:29|2098.95
08:52:31|2098.62
08:52:31|2098.63
08:52:32|2098.87
08:52:34|2098.87
08:52:35|2098.88
08:52:35|2098.99
08:52:36|2098.99
08:52:37|2099.
08:52:38|2099.
08:52:40|2099.
08:52:40|2099.
08:52:41|2099.
08:52:42|2098.99
08:52:44|2099.29
08:52:49|2099.29
08:52:49|2099.11
08:52:50|2099.11
08:52:51|2099.1
08:52:53|2099.03
08:52:54|2098.81
08:52:54|2098.63
08:52:55|2098.58
08:52:57|2098.58
08:52:57|2098.59
08:52:58|2098.59
08:53:00|2098.59
08:53:00|2098.59
08:53:02|2098.59
08:53:03|2098.53
08:53:04|2098.37
08:53:05|2098.23
08:53:06|2098.23
08:53:07|2098.22
08:53:09|2098.23
08:53:10|2098.23
08:53:11|2098.22
08:53:12|2098.22
08:53:13|2098.21
08:53:15|2098.2
08:53:16|2097.92
08:53:17|2098.
08:53:18|2098.75
08:53:20|2097.91
08:53:21|2098.39
08:53:21|2098.41
08:53:23|2098.41
08:53:23|2098.4
08:53:24|2098.41
08:53:26|2098.45
08:53:27|2098.61
08:53:28|2098.77
08:53:29|2098.77
08:53:30|2098.76
08:53:31|2098.76
08:53:32|2098.47
08:53:32|2098.46
08:53:34|2098.46
08:53:35|2098.73
08:53:36|2098.74
08:53:36|2098.74
08:53:38|2098.41
08:53:39|2098.41
08:53:39|2098.6
08:53:41|2098.6
08:53:42|2098.6
08:53:44|2098.6
08:53:44|2098.6
08:53:45|2098.6
08:53:46|2098.59
08:53:47|2098.6
08:53:48|2098.6
08:53:49|2098.59
08:53:50|2098.6
08:53:51|2098.69
08:53:52|2098.69
08:53:53|2098.74
08:53:54|2098.77
08:53:55|2098.77
08:53:56|2098.7
08:53:57|2098.14
08:53:58|2098.6
08:53:59|2098.61
08:54:01|2098.57
08:54:01|2098.35
08:54:03|2098.36
08:54:04|2098.36
08:54:05|2098.77
08:54:06|2098.77
08:54:07|2098.77
08:54:08|2098.77
08:54:09|2098.98
08:54:11|2099.
08:54:12|2099.
08:54:13|2099.
08:54:14|2098.99
08:54:15|2099.
08:54:16|2098.99
08:54:16|2098.99
08:54:17|2099.
08:54:19|2099.
08:54:19|2098.82
08:54:21|2098.82
08:54:22|2098.82
08:54:23|2098.97
08:54:24|2099.
08:54:25|2099.
08:54:26|2099.
08:54:26|2099.
08:54:28|2099.
08:54:29|2099.
08:54:30|2098.78
08:54:31|2098.65
08:54:32|2098.65
08:54:33|2098.65
08:54:35|2098.65
08:54:35|2098.65
08:54:36|2098.79
08:54:37|2098.83
08:54:39|2098.92
08:54:39|2098.9
08:54:40|2098.78
08:54:42|2098.86
08:54:42|2098.86
08:54:44|2098.86
08:54:45|2098.86
08:54:45|2098.86
08:54:46|2098.86
08:54:47|2098.86
08:54:48|2098.86
08:54:49|2098.86
08:54:50|2098.85
08:54:52|2098.86
08:54:53|2098.86
08:54:53|2098.86
08:54:54|2098.56
08:54:56|2098.43
08:54:56|2098.43
08:54:57|2098.79
08:54:59|2098.79
08:55:00|2098.83
08:55:01|2098.83
08:55:02|2098.86
08:55:03|2098.86
08:55:04|2098.86
08:55:04|2098.96
08:55:10|2098.96
08:55:12|2099.47
08:55:13|2099.65
08:55:14|2099.58
08:55:15|2099.56
08:55:16|2099.53
08:55:17|2099.67
08:55:18|2099.67
08:55:19|2099.67
08:55:20|2099.78
08:55:21|2099.67
08:55:22|2099.67
08:55:24|2099.67
08:55:25|2099.67
08:55:25|2099.66
08:55:27|2099.67
08:55:28|2099.66
08:55:29|2099.67
08:55:30|2099.28
08:55:31|2099.22
08:55:32|2099.42
08:55:33|2099.64
08:55:34|2099.63
08:55:35|2099.64
08:55:36|2099.56
08:55:37|2099.41
08:55:39|2099.24
08:55:40|2099.24
08:55:40|2099.24
08:55:42|2099.24
08:55:42|2099.24
08:55:43|2099.51
08:55:44|2099.26
08:55:45|2099.26
08:55:47|2099.26
08:55:47|2099.25
08:55:48|2099.25
08:55:50|2098.89
08:55:50|2098.88
08:55:51|2098.88
08:55:53|2098.88
08:55:53|2098.89
08:55:54|2098.88
08:55:56|2098.88
08:55:56|2098.89
08:55:57|2098.85
08:55:58|2098.68
08:56:00|2098.68
08:56:01|2098.66
08:56:02|2098.61
08:56:03|2098.43
08:56:04|2098.38
08:56:05|2098.39
08:56:05|2098.08
08:56:07|2098.08
08:56:08|2098.07
08:56:09|2098.07
08:56:10|2098.07
08:56:12|2098.75
08:56:12|2098.74
08:56:13|2099.08
08:56:14|2099.2
08:56:15|2099.2
08:56:17|2099.19
08:56:17|2099.2
08:56:18|2099.2
08:56:20|2099.2
08:56:21|2099.2
08:56:21|2099.5
08:56:22|2099.81
08:56:23|2099.64
08:56:25|2099.64
08:56:25|2099.64
08:56:27|2099.7
08:56:28|2099.7
08:56:28|2099.7
08:56:30|2099.71
08:56:31|2099.71
08:56:31|2099.71
08:56:32|2099.71
08:56:34|2099.49
08:56:34|2099.33
08:56:36|2099.19
08:56:37|2099.2
08:56:38|2099.19
08:56:39|2099.18
08:56:40|2099.17
08:56:41|2099.17
08:56:42|2099.18
08:56:43|2099.33
08:56:44|2099.66
08:56:45|2099.65
08:56:46|2099.66
08:56:47|2099.39
08:56:48|2099.38
08:56:49|2099.47
08:56:50|2099.18
08:56:51|2099.01
08:56:52|2099.01
08:56:53|2098.99
08:56:54|2098.99
08:56:55|2098.99
08:56:57|2098.99
08:56:57|2098.99
08:56:58|2099.17
08:56:59|2099.18
08:57:03|2099.18
08:57:03|2099.19
08:57:04|2099.19
08:57:05|2099.18
08:57:07|2099.21
08:57:07|2099.39
08:57:08|2099.38
08:57:09|2099.38
08:57:10|2099.38
08:57:13|2099.44
08:57:13|2099.53
08:57:15|2099.05
08:57:16|2099.04
08:57:17|2099.
08:57:17|2098.98
08:57:19|2098.67
08:57:21|2098.67
08:57:21|2098.68
08:57:23|2098.67
08:57:24|2098.84
08:57:25|2098.99
08:57:26|2099.16
08:57:27|2099.25
08:57:28|2099.25
08:57:29|2099.36
08:57:30|2099.65
08:57:31|2099.46
08:57:32|2099.41
08:57:33|2099.4
08:57:34|2099.41
08:57:35|2099.4
08:57:36|2099.7
08:57:38|2099.7
08:57:39|2099.71
08:57:40|2099.71
08:57:40|2099.7
08:57:41|2099.71
08:57:43|2099.71
08:57:44|2099.71
08:57:45|2099.71
08:57:46|2099.73
08:57:46|2099.74
08:57:48|2099.73
08:57:48|2099.55
08:57:50|2099.55
08:57:51|2099.55
08:57:51|2099.55
08:57:53|2099.55
08:57:53|2099.69
08:57:54|2099.69
08:57:56|2099.54
08:57:56|2099.46
08:57:57|2099.46
08:57:59|2099.46
08:58:00|2099.2
08:58:01|2098.73
08:58:02|2098.4
08:58:03|2098.01
08:58:03|2097.81
08:58:04|2097.82
08:58:05|2097.81
08:58:07|2098.23
08:58:08|2098.23
08:58:09|2098.22
08:58:10|2098.23
08:58:10|2099.02
08:58:12|2099.02
08:58:13|2099.03
08:58:14|2099.03
08:58:15|2099.03
08:58:15|2099.03
08:58:18|2099.02
08:58:19|2098.71
08:58:19|2098.71
08:58:21|2098.72
08:58:22|2098.27
08:58:23|2098.27
08:58:24|2098.28
08:58:25|2098.28
08:58:26|2098.15
08:58:26|2098.15
08:58:28|2098.17
08:58:28|2098.19
08:58:29|2098.27
08:58:31|2098.26
08:58:31|2098.5
08:58:33|2098.49
08:58:34|2098.35
08:58:35|2098.36
08:58:36|2098.36
08:58:37|2098.35
08:58:39|2098.34
08:58:39|2098.27
08:58:41|2098.17
08:58:42|2098.16
08:58:43|2098.16
08:58:44|2098.
08:58:44|2098.
08:58:46|2097.99
08:58:46|2097.59
08:58:48|2097.6
08:58:49|2097.95
08:58:50|2097.95
08:58:51|2098.1
08:58:52|2098.1
08:58:53|2098.1
08:58:54|2098.1
08:58:55|2098.1
08:58:56|2098.1
08:58:57|2098.11
08:58:58|2097.62
08:58:59|2097.62
08:59:00|2097.62
08:59:01|2097.62
08:59:02|2097.82
08:59:03|2098.11
08:59:04|2098.1
08:59:05|2098.1
08:59:06|2098.1
08:59:07|2098.1
08:59:08|2098.24
08:59:09|2098.25
08:59:10|2098.25
08:59:11|2098.24
08:59:13|2098.25
08:59:14|2098.25
08:59:16|2098.25
08:59:17|2098.25
08:59:18|2098.24
08:59:19|2098.24
08:59:20|2098.24
08:59:21|2098.25
08:59:23|2098.24
08:59:24|2098.25
08:59:24|2098.01
08:59:26|2097.98
08:59:26|2097.99
08:59:27|2097.98
08:59:28|2097.72
08:59:29|2097.72
08:59:31|2097.71
08:59:31|2097.71
08:59:33|2097.71
08:59:33|2097.71
08:59:35|2097.72
08:59:36|2097.72
08:59:38|2097.72
08:59:38|2097.9
08:59:40|2097.99
08:59:40|2097.99
08:59:42|2097.98
08:59:43|2097.8
08:59:44|2097.8
08:59:44|2097.8
08:59:46|2097.8
08:59:47|2097.8
08:59:48|2097.8
08:59:49|2097.8
08:59:50|2097.79
08:59:50|2097.8
08:59:52|2097.97
08:59:52|2097.97
08:59:53|2097.97
08:59:54|2097.96
08:59:55|2097.97
08:59:57|2097.97
08:59:58|2097.97
08:59:59|2097.96
09:00:00|2097.97
09:00:01|2097.96
09:00:02|2097.96
09:00:03|2097.97
09:00:04|2097.96
09:00:05|2097.96
09:00:06|2097.96
09:00:07|2097.97
09:00:08|2098.25
09:00:09|2098.3
09:00:10|2098.3
09:00:11|2098.3
09:00:12|2098.31
09:00:13|2098.3
09:00:15|2098.31
09:00:16|2098.02
09:00:16|2097.84
09:00:17|2097.72
09:00:19|2097.72
09:00:20|2097.72
09:00:21|2097.33
09:00:22|2097.31
09:00:22|2097.3
09:00:24|2097.3
09:00:24|2097.31
09:00:26|2097.3
09:00:27|2097.31
09:00:28|2097.3
09:00:29|2097.31
09:00:30|2097.31
09:00:32|2097.3
09:00:33|2097.3
09:00:34|2097.3
09:00:35|2097.31
09:00:36|2097.3
09:00:38|2097.31
09:00:38|2097.3
09:00:39|2097.3
09:00:41|2097.3
09:00:41|2097.3
09:00:43|2097.3
09:00:43|2097.1
09:00:45|2097.1
09:00:45|2097.1
09:00:47|2097.02
09:00:48|2097.02
09:00:49|2097.02
09:00:50|2097.02
09:00:51|2097.02
09:00:51|2097.01
09:00:52|2097.01
09:00:54|2097.
09:00:54|2097.01
09:00:56|2097.
09:00:56|2097.
09:00:57|2097.01
09:00:59|2097.
09:00:59|2097.01
09:01:01|2097.01
09:01:01|2097.01
09:01:02|2097.01
09:01:04|2097.01
09:01:05|2097.01
09:01:06|2097.01
09:01:07|2097.
09:01:08|2097.
09:01:09|2097.01
09:01:11|2097.
09:01:11|2097.01
09:01:12|2097.01
09:01:13|2097.
09:01:15|2097.32
09:01:16|2097.44
09:01:17|2097.44
09:01:18|2097.44
09:01:18|2097.71
09:01:21|2097.71
09:01:21|2097.72
09:01:22|2097.72
09:01:23|2097.72
09:01:24|2097.71
09:01:25|2097.72
09:01:27|2097.71
09:01:27|2097.99
09:01:28|2098.08
09:01:29|2098.08
09:01:31|2098.09
09:01:32|2098.09
09:01:32|2098.08
09:01:34|2098.08
09:01:34|2098.09
09:01:35|2098.08
09:01:37|2098.06
09:01:38|2097.73
09:01:39|2097.72
09:01:40|2097.72
09:01:41|2097.71
09:01:42|2097.72
09:01:43|2097.71
09:01:44|2097.71
09:01:45|2097.71
09:01:46|2097.72
09:01:47|2097.72
09:01:48|2097.72
09:01:49|2097.68
09:01:50|2097.6
09:01:51|2097.52
09:01:52|2097.52
09:01:53|2097.71
09:01:54|2097.71
09:01:55|2097.71
09:01:56|2097.71
09:01:57|2097.72
09:01:58|2098.06
09:01:59|2098.19
09:02:00|2098.18
09:02:01|2098.19
09:02:02|2098.19
09:02:03|2098.19
09:02:04|2098.62
09:02:05|2098.62
09:02:06|2098.82
09:02:08|2098.81
09:02:08|2098.82
09:02:10|2098.81
09:02:10|2098.82
09:02:12|2098.96
09:02:12|2099.18
09:02:13|2099.27
09:02:15|2099.45
09:02:17|2099.44
09:02:18|2099.44
09:02:18|2099.44
09:02:20|2099.45
09:02:20|2099.45
09:02:22|2099.45
09:02:23|2099.45
09:02:24|2099.45
09:02:25|2099.45
09:02:26|2099.54
09:02:26|2099.61
09:02:28|2099.62
09:02:29|2099.76
09:02:31|2099.77
09:02:31|2099.78
09:02:32|2099.77
09:02:34|2099.61
09:02:34|2099.61
09:02:36|2099.58
09:02:37|2099.58
09:02:38|2099.58
09:02:39|2099.58
09:02:40|2099.58
09:02:40|2099.59
09:02:41|2099.52
09:02:42|2099.52
09:02:43|2099.45
09:02:45|2099.45
09:02:45|2099.46
09:02:46|2099.46
09:02:47|2099.45
09:02:48|2099.46
09:02:49|2099.45
09:02:50|2099.45
09:02:51|2099.46
09:02:52|2099.46
09:02:53|2099.36
09:02:54|2098.98
09:02:55|2098.98
09:02:56|2099.02
09:02:58|2099.22
09:02:59|2099.22
09:03:00|2099.38
09:03:01|2099.33
09:03:02|2099.34
09:03:03|2099.33
09:03:04|2099.33
09:03:05|2099.33
09:03:06|2099.34
09:03:06|2099.33
09:03:08|2099.57
09:03:09|2099.53
09:03:10|2099.38
09:03:11|2099.51
09:03:12|2099.51
09:03:13|2099.5
09:03:14|2099.51
09:03:15|2099.51
09:03:17|2099.51
09:03:18|2099.51
09:03:18|2099.51
09:03:20|2099.51
09:03:21|2099.5
09:03:22|2099.51
09:03:22|2099.5
09:03:24|2099.33
09:03:25|2099.34
09:03:26|2099.34
09:03:27|2099.34
09:03:28|2099.34
09:03:29|2099.34
09:03:30|2099.33
09:03:31|2099.34
09:03:32|2099.19
09:03:33|2098.86
09:03:34|2098.83
09:03:35|2098.83
09:03:36|2098.75
09:03:36|2099.14
09:03:38|2099.2
09:03:38|2099.06
09:03:40|2099.06
09:03:41|2099.06
09:03:42|2099.06
09:03:44|2099.06
09:03:45|2099.06
09:03:45|2099.05
09:03:46|2099.06
09:03:48|2098.89
09:03:49|2098.9
09:03:50|2098.89
09:03:51|2098.9
09:03:52|2098.89
09:03:53|2098.9
09:03:54|2098.9
09:03:55|2098.89
09:03:56|2098.9
09:03:57|2098.9
09:03:58|2098.59
09:03:59|2098.6
09:04:00|2098.6
09:04:01|2098.68
09:04:02|2098.91
09:04:03|2098.98
09:04:05|2098.98
09:04:05|2098.98
09:04:07|2098.98
09:04:07|2098.98
09:04:09|2098.98
09:04:10|2098.98
09:04:10|2098.98
09:04:12|2098.98
09:04:12|2098.97
09:04:14|2098.97
09:04:15|2098.98
09:04:16|2098.98
09:04:18|2098.97
09:04:20|2098.98
09:04:21|2098.97
09:04:22|2098.97
09:04:22|2098.98
09:04:24|2098.98
09:04:24|2098.97
09:04:25|2098.97
09:04:26|2098.97
09:04:27|2098.97
09:04:29|2098.98
09:04:29|2098.98
09:04:31|2098.98
09:04:32|2098.98
09:04:33|2098.97
09:04:33|2098.98
09:04:35|2098.98
09:04:36|2098.97
09:04:36|2098.98
09:04:38|2098.59
09:04:39|2098.58
09:04:40|2098.39
09:04:41|2098.39
09:04:42|2098.39
09:04:43|2098.39
09:04:44|2098.38
09:04:45|2098.32
09:04:46|2098.17
09:04:47|2098.18
09:04:48|2098.17
09:04:49|2098.18
09:04:50|2098.17
09:04:51|2098.18
09:04:52|2098.18
09:04:53|2098.17
09:04:54|2098.18
09:04:55|2098.18
09:04:56|2098.18
09:04:57|2098.18
09:04:59|2098.18
09:04:59|2098.18
09:05:00|2098.18
09:05:02|2098.38
09:05:02|2098.39
09:05:03|2098.39
09:05:04|2098.39
09:05:05|2098.39
09:05:06|2098.39
09:05:08|2098.39
09:05:10|2098.39
09:05:11|2098.39
09:05:11|2098.39
09:05:12|2098.39
09:05:13|2098.39
09:05:14|2098.39
09:05:15|2098.39
09:05:16|2098.39
09:05:18|2098.53
09:05:20|2098.54
09:05:21|2098.54
09:05:23|2098.54
09:05:24|2098.54
09:05:24|2098.54
09:05:26|2098.54
09:05:26|2098.39
09:05:28|2098.39
09:05:29|2098.47
09:05:30|2098.53
09:05:30|2098.53
09:05:31|2098.43
09:05:33|2098.42
09:05:33|2098.43
09:05:34|2098.43
09:05:35|2098.42
09:05:37|2098.43
09:05:37|2098.43
09:05:38|2098.51
09:05:40|2098.82
09:05:41|2098.82
09:05:42|2098.82
09:05:43|2098.82
09:05:45|2099.06
09:05:46|2099.25
09:05:47|2099.25
09:05:48|2099.33
09:05:49|2099.33
09:05:50|2099.34
09:05:50|2099.49
09:05:52|2099.69
09:05:53|2099.49
09:05:54|2099.49
09:05:55|2099.26
09:05:56|2099.22
09:05:57|2099.23
09:05:58|2099.23
09:05:59|2099.23
09:06:00|2099.22
09:06:01|2099.23
09:06:02|2099.23
09:06:03|2099.22
09:06:05|2099.23
09:06:05|2099.23
09:06:06|2099.23
09:06:07|2099.23
09:06:09|2099.22
09:06:09|2099.23
09:06:11|2099.23
09:06:11|2099.49
09:06:13|2099.49
09:06:13|2099.48
09:06:14|2099.31
09:06:15|2099.3
09:06:16|2099.32
09:06:18|2099.33
09:06:19|2099.47
09:06:20|2099.59
09:06:21|2099.67
09:06:23|2099.67
09:06:24|2099.59
09:06:25|2099.59
09:06:26|2099.59
09:06:27|2099.59
09:06:28|2099.58
09:06:29|2099.58
09:06:30|2099.59
09:06:31|2099.58
09:06:32|2099.58
09:06:33|2099.58
09:06:34|2098.88
09:06:35|2098.89
09:06:36|2098.88
09:06:37|2098.89
09:06:38|2098.89
09:06:39|2098.89
09:06:40|2098.88
09:06:41|2098.89
09:06:42|2098.89
09:06:43|2098.89
09:06:44|2098.89
09:06:45|2098.89
09:06:46|2098.82
09:06:47|2098.83
09:06:48|2098.83
09:06:49|2098.82
09:06:50|2098.82
09:06:51|2099.05
09:06:52|2099.11
09:06:53|2099.11
09:06:54|2099.58
09:06:55|2099.59
09:06:56|2099.59
09:06:57|2099.38
09:06:58|2099.35
09:06:59|2099.36
09:07:00|2099.36
09:07:01|2099.37
09:07:03|2099.37
09:07:03|2099.45
09:07:05|2099.45
09:07:06|2099.46
09:07:07|2099.46
09:07:08|2099.58
09:07:09|2099.71
09:07:10|2099.71
09:07:11|2099.63
09:07:12|2099.64
09:07:13|2099.63
09:07:14|2099.63
09:07:15|2099.64
09:07:16|2099.63
09:07:17|2099.8
09:07:18|2099.8
09:07:19|2099.8
09:07:21|2100.
09:07:22|2099.99
09:07:24|2100.
09:07:25|2099.99
09:07:26|2099.99
09:07:27|2099.97
09:07:28|2099.97
09:07:29|2099.97
09:07:30|2099.96
09:07:32|2100.
09:07:33|2099.99
09:07:34|2099.99
09:07:35|2100.
09:07:36|2099.99
09:07:37|2100.
09:07:38|2099.99
09:07:39|2100.
09:07:40|2100.
09:07:41|2100.
09:07:42|2100.
09:07:44|2099.99
09:07:45|2100.
09:07:45|2100.
09:07:46|2100.
09:07:47|2100.
09:07:49|2100.
09:07:49|2100.
09:07:50|2099.99
09:07:52|2100.
09:07:53|2100.
09:07:54|2100.
09:07:55|2100.
09:07:55|2099.99
09:07:57|2100.
09:07:58|2099.99
09:07:58|2099.99
09:08:00|2100.
09:08:01|2099.99
09:08:02|2099.99
09:08:03|2100.
09:08:03|2100.
09:08:05|2100.
09:08:08|2100.
09:08:10|2100.
09:08:11|2100.
09:08:11|2100.
09:08:13|2100.
09:08:13|2100.
09:08:15|2099.99
09:08:16|2100.
09:08:17|2100.
09:08:17|2100.
09:08:19|2099.99
09:08:20|2099.99
09:08:22|2100.
09:08:23|2100.
09:08:24|2100.
09:08:26|2099.99
09:08:27|2099.99
09:08:28|2100.
09:08:29|2100.
09:08:30|2099.99
09:08:31|2100.
09:08:32|2100.
09:08:33|2100.
09:08:34|2099.84
09:08:35|2099.84
09:08:36|2099.84
09:08:37|2099.83
09:08:38|2099.84
09:08:39|2099.84
09:08:40|2099.83
09:08:41|2099.84
09:08:42|2099.84
09:08:43|2099.83
09:08:44|2099.84
09:08:45|2099.83
09:08:46|2099.84
09:08:47|2100.
09:08:48|2100.
09:08:49|2100.
09:08:50|2099.99
09:08:51|2100.
09:08:52|2100.
09:08:53|2100.
09:08:54|2100.
09:08:56|2100.
09:08:56|2100.
09:08:58|2100.
09:08:58|2100.
09:09:00|2100.
09:09:00|2099.99
09:09:01|2100.
09:09:02|2100.
09:09:03|2099.99
09:09:05|2099.99
09:09:05|2099.99
09:09:06|2099.99
09:09:07|2100.
09:09:09|2099.99
09:09:09|2100.
09:09:10|2100.
09:09:11|2100.
09:09:12|2100.
09:09:13|2099.99
09:09:14|2099.99
09:09:15|2100.
09:09:16|2100.
09:09:17|2100.
09:09:19|2100.
09:09:19|2100.
09:09:20|2099.91
09:09:22|2099.88
09:09:23|2099.89
09:09:24|2099.88
09:09:24|2099.89
09:09:26|2099.88
09:09:27|2099.88
09:09:29|2099.89
09:09:29|2099.89
09:09:30|2099.88
09:09:32|2099.88
09:09:33|2099.89
09:09:34|2099.89
09:09:35|2099.89
09:09:36|2099.89
09:09:37|2099.88
09:09:38|2099.89
09:09:39|2099.8
09:09:40|2099.61
09:09:41|2099.62
09:09:42|2099.62
09:09:43|2099.62
09:09:44|2099.62
09:09:45|2099.62
09:09:46|2099.62
09:09:47|2099.62
09:09:48|2099.62
09:09:49|2099.99
09:09:50|2099.99
09:09:51|2099.99
09:09:52|2099.99
09:09:53|2099.99
09:09:54|2099.99
09:09:55|2099.99
09:09:56|2099.99
09:09:57|2099.98
09:09:58|2099.99
09:09:59|2099.99
09:10:00|2099.99
09:10:01|2099.99
09:10:02|2099.99
09:10:03|2099.99
09:10:05|2099.99
09:10:06|2099.99
09:10:06|2099.99
09:10:07|2099.99
09:10:09|2099.99
09:10:09|2099.99
09:10:11|2100.
09:10:12|2100.
09:10:13|2099.99
09:10:13|2099.99
09:10:15|2100.
09:10:15|2100.
09:10:17|2100.
09:10:19|2099.99
09:10:19|2099.99
09:10:20|2099.98
09:10:21|2099.9
09:10:23|2099.9
09:10:25|2099.9
09:10:26|2099.89
09:10:27|2099.89
09:10:28|2099.9
09:10:30|2099.65
09:10:32|2099.72
09:10:33|2099.72
09:10:34|2099.88
09:10:35|2099.88
09:10:35|2099.47
09:10:37|2099.46
09:10:38|2099.46
09:10:39|2099.47
09:10:40|2099.47
09:10:41|2099.47
09:10:42|2099.47
09:10:43|2099.46
09:10:44|2099.46
09:10:45|2099.47
09:10:46|2099.47
09:10:47|2099.47
09:10:48|2099.47
09:10:49|2099.46
09:10:50|2099.47
09:10:52|2099.47
09:10:52|2099.46
09:10:54|2099.46
09:10:54|2099.46
09:10:56|2099.47
09:10:57|2099.47
09:10:57|2099.47
09:10:59|2099.34
09:10:59|2099.32
09:11:01|2099.01
09:11:02|2099.
09:11:02|2099.
09:11:03|2098.86
09:11:04|2098.6
09:11:05|2098.6
09:11:06|2098.42
09:11:07|2098.42
09:11:09|2098.42
09:11:09|2098.41
09:11:10|2098.34
09:11:12|2098.34
09:11:13|2098.16
09:11:13|2098.15
09:11:14|2098.11
09:11:15|2097.95
09:11:16|2097.95
09:11:17|2097.94
09:11:18|2097.94
09:11:19|2097.94
09:11:20|2097.94
09:11:21|2097.83
09:11:22|2097.62
09:11:24|2097.61
09:11:25|2097.43
09:11:26|2097.44
09:11:28|2097.4
09:11:29|2097.39
09:11:30|2097.19
09:11:31|2097.17
09:11:33|2097.16
09:11:34|2097.1
09:11:34|2097.1
09:11:35|2097.1
09:11:37|2097.1
09:11:38|2097.11
09:11:39|2097.1
09:11:39|2097.1
09:11:41|2097.08
09:11:41|2097.
09:11:42|2097.01
09:11:44|2097.
09:11:45|2097.13
09:11:46|2097.14
09:11:47|2097.14
09:11:48|2097.13
09:11:49|2097.13
09:11:50|2097.14
09:11:51|2097.13
09:11:52|2097.05
09:11:53|2096.
09:11:54|2096.33
09:11:55|2096.34
09:11:56|2096.01
09:11:57|2096.01
09:11:58|2096.01
09:11:59|2096.01
09:12:00|2096.02
09:12:01|2096.02
09:12:02|2096.02
09:12:03|2096.32
09:12:04|2096.32
09:12:05|2096.32
09:12:06|2096.31
09:12:07|2096.32
09:12:08|2096.33
09:12:09|2096.57
09:12:10|2096.74
09:12:11|2096.75
09:12:12|2097.09
09:12:13|2097.09
09:12:14|2097.1
09:12:15|2097.1
09:12:16|2097.09
09:12:17|2096.82
09:12:18|2096.81
09:12:19|2096.82
09:12:20|2096.82
09:12:21|2096.74
09:12:22|2096.65
09:12:23|2096.65
09:12:24|2096.65
09:12:25|2096.65
09:12:26|2096.59
09:12:27|2096.38
09:12:28|2096.37
09:12:29|2096.37
09:12:30|2096.26
09:12:31|2096.26
09:12:32|2096.15
09:12:33|2095.93
09:12:34|2095.89
09:12:35|2095.23
09:12:36|2095.24
09:12:37|2095.23
09:12:38|2095.23
09:12:39|2095.23
09:12:40|2095.24
09:12:41|2095.46
09:12:42|2095.57
09:12:43|2095.58
09:12:44|2095.57
09:12:45|2095.58
09:12:46|2095.58
09:12:47|2095.31
09:12:49|2095.23
09:12:49|2095.2
09:12:50|2095.21
09:12:51|2095.21
09:12:53|2095.21
09:12:53|2095.2
09:12:54|2095.2
09:12:55|2095.21
09:12:57|2095.2
09:12:57|2095.21
09:12:59|2095.31
09:13:00|2095.46
09:13:01|2095.45
09:13:01|2095.38
09:13:03|2095.37
09:13:03|2095.37
09:13:04|2095.38
09:13:06|2095.01
09:13:06|2095.
09:13:07|2095.01
09:13:10|2095.01
09:13:10|2095.
09:13:12|2095.
09:13:12|2094.82
09:13:14|2094.81
09:13:15|2094.81
09:13:16|2094.81
09:13:16|2094.67
09:13:18|2094.54
09:13:19|2094.53
09:13:19|2094.53
09:13:20|2094.54
09:13:22|2094.75
09:13:22|2094.79
09:13:24|2094.8
09:13:25|2094.8
09:13:27|2094.79
09:13:28|2094.62
09:13:30|2094.62
09:13:30|2094.62
09:13:32|2094.62
09:13:33|2094.61
09:13:34|2094.53
09:13:36|2094.39
09:13:36|2094.4
09:13:37|2094.39
09:13:38|2094.4
09:13:39|2094.39
09:13:42|2094.39
09:13:43|2094.1
09:13:44|2094.08
09:13:45|2094.07
09:13:46|2094.07
09:13:47|2094.07
09:13:48|2094.08
09:13:49|2094.07
09:13:50|2094.07
09:13:52|2094.08
09:13:52|2094.08
09:13:54|2094.08
09:13:55|2094.39
09:13:57|2094.45
09:13:58|2094.45
09:13:58|2094.45
09:13:59|2094.45
09:14:00|2094.55
09:14:02|2094.54
09:14:03|2094.55
09:14:03|2094.55
09:14:05|2094.55
09:14:06|2094.54
09:14:06|2094.55
09:14:07|2094.55
09:14:08|2094.55
09:14:11|2094.55
09:14:13|2094.28
09:14:14|2094.27
09:14:15|2094.31
09:14:16|2094.39
09:14:17|2094.4
09:14:18|2094.4
09:14:19|2094.39
09:14:21|2094.45
09:14:21|2094.53
09:14:22|2094.53
09:14:23|2094.54
09:14:24|2094.91
09:14:26|2094.97
09:14:26|2094.98
09:14:29|2094.98
09:14:30|2094.85
09:14:31|2095.13
09:14:32|2095.14
09:14:34|2095.11
09:14:35|2094.85
09:14:36|2094.86
09:14:36|2094.85
09:14:38|2094.76
09:14:39|2094.77
09:14:40|2094.57
09:14:41|2094.58
09:14:41|2094.49
09:14:42|2094.49
09:14:44|2094.48
09:14:45|2094.72
09:14:46|2094.73
09:14:47|2094.72
09:14:48|2094.72
09:14:49|2094.72
09:14:51|2094.73
09:14:52|2094.73
09:14:52|2094.72
09:14:54|2094.73
09:14:54|2094.72
09:14:55|2094.78
09:14:57|2094.78
09:14:57|2094.79
09:14:59|2094.99
09:14:59|2094.99
09:15:00|2095.15
09:15:02|2094.97
09:15:02|2094.89
09:15:03|2094.87
09:15:05|2094.87
09:15:05|2094.86
09:15:06|2094.86
09:15:07|2094.86
09:15:08|2094.86
09:15:10|2094.86
09:15:10|2094.86
09:15:11|2094.86
09:15:12|2094.86
09:15:14|2094.86
09:15:14|2094.86
09:15:15|2094.86
09:15:16|2094.86
09:15:17|2094.87
09:15:18|2094.86
09:15:19|2094.86
09:15:20|2094.87
09:15:21|2094.86
09:15:22|2094.86
09:15:23|2094.87
09:15:24|2094.87
09:15:25|2094.86
09:15:26|2094.86
09:15:28|2094.87
09:15:29|2094.87
09:15:30|2094.87
09:15:31|2094.95
09:15:32|2094.94
09:15:33|2094.94
09:15:34|2094.95
09:15:36|2094.94
09:15:36|2094.95
09:15:38|2094.94
09:15:38|2094.95
09:15:39|2094.94
09:15:40|2094.95
09:15:42|2094.94
09:15:43|2094.95
09:15:43|2094.95
09:15:45|2094.94
09:15:45|2094.94
09:15:46|2094.95
09:15:48|2094.95
09:15:48|2094.95
09:15:49|2094.95
09:15:51|2094.94
09:15:52|2094.95
09:15:53|2094.95
09:15:54|2094.94
09:15:55|2094.95
09:15:56|2094.95
09:15:57|2094.95
09:15:58|2094.95
09:15:59|2095.32
09:16:00|2095.47
09:16:02|2095.47
09:16:02|2095.61
09:16:03|2095.64
09:16:05|2095.47
09:16:05|2095.33
09:16:06|2095.34
09:16:07|2095.33
09:16:08|2095.34
09:16:09|2095.34
09:16:10|2095.34
09:16:11|2095.21
09:16:12|2095.21
09:16:13|2094.94
09:16:15|2094.94
09:16:16|2094.89
09:16:16|2094.89
09:16:17|2094.9
09:16:18|2094.9
09:16:19|2094.89
09:16:21|2094.89
09:16:21|2094.9
09:16:23|2094.9
09:16:24|2094.9
09:16:24|2094.9
09:16:26|2094.89
09:16:26|2094.9
09:16:28|2094.9
09:16:28|2094.89
09:16:30|2095.27
09:16:31|2095.26
09:16:32|2095.27
09:16:33|2095.27
09:16:33|2095.27
09:16:34|2095.26
09:16:36|2095.27
09:16:37|2095.27
09:16:38|2095.27
09:16:38|2095.26
09:16:40|2095.27
09:16:41|2095.26
09:16:42|2095.27
09:16:43|2095.27
09:16:44|2095.26
09:16:45|2095.26
09:16:46|2095.26
09:16:47|2095.26
09:16:48|2095.26
09:16:49|2095.27
09:16:50|2095.26
09:16:51|2095.27
09:16:52|2095.27
09:16:53|2095.27
09:16:54|2095.27
09:16:55|2095.63
09:16:56|2095.69
09:16:58|2095.69
09:16:59|2095.69
09:17:00|2095.7
09:17:01|2095.52
09:17:02|2095.45
09:17:02|2095.45
09:17:03|2095.45
09:17:04|2095.44
09:17:05|2095.44
09:17:06|2095.44
09:17:07|2095.45
09:17:08|2095.45
09:17:09|2095.45
09:17:11|2095.45
09:17:13|2095.44
09:17:13|2095.45
09:17:15|2095.45
09:17:16|2095.44
09:17:17|2095.45
09:17:18|2095.44
09:17:19|2095.45
09:17:20|2095.45
09:17:21|2095.45
09:17:22|2095.45
09:17:22|2095.44
09:17:24|2095.45
09:17:25|2095.3
09:17:26|2095.29
09:17:27|2095.21
09:17:28|2095.06
09:17:30|2095.06
09:17:31|2095.06
09:17:32|2095.06
09:17:33|2095.06
09:17:34|2095.06
09:17:35|2095.05
09:17:36|2095.06
09:17:37|2095.06
09:17:38|2095.06
09:17:39|2095.06
09:17:41|2095.06
09:17:42|2095.05
09:17:43|2095.05
09:17:44|2095.05
09:17:45|2095.06
09:17:46|2094.99
09:17:46|2095.
09:17:47|2094.99
09:17:48|2094.99
09:17:49|2094.99
09:17:51|2094.99
09:17:52|2094.99
09:17:52|2095.
09:17:53|2094.99
09:17:55|2094.99
09:17:56|2095.
09:17:57|2095.
09:17:58|2095.
09:17:59|2095.43
09:18:00|2095.43
09:18:01|2095.43
09:18:02|2095.43
09:18:03|2095.43
09:18:04|2095.43
09:18:05|2095.1
09:18:06|2095.11
09:18:07|2095.11
09:18:08|2095.1
09:18:09|2095.11
09:18:10|2095.1
09:18:11|2095.11
09:18:13|2095.26
09:18:13|2095.26
09:18:14|2095.27
09:18:15|2095.28
09:18:16|2095.28
09:18:17|2095.61
09:18:19|2096.01
09:18:20|2096.
09:18:21|2096.
09:18:22|2096.
09:18:23|2096.
09:18:24|2096.01
09:18:25|2096.01
09:18:26|2096.
09:18:27|2096.01
09:18:28|2096.
09:18:29|2096.01
09:18:31|2096.
09:18:33|2096.01
09:18:34|2095.64
09:18:35|2095.3
09:18:36|2095.31
09:18:37|2095.3
09:18:39|2095.04
09:18:40|2095.03
09:18:41|2095.03
09:18:42|2095.03
09:18:42|2095.03
09:18:44|2095.03
09:18:45|2095.03
09:18:46|2095.03
09:18:47|2095.03
09:18:48|2095.03
09:18:49|2095.03
09:18:50|2095.03
09:18:51|2095.02
09:18:52|2095.03
09:18:53|2095.02
09:18:54|2095.02
09:18:55|2095.03
09:18:56|2095.26
09:18:57|2095.37
09:18:58|2095.38
09:18:59|2095.38
09:19:00|2095.38
09:19:01|2095.37
09:19:02|2095.36
09:19:03|2095.32
09:19:04|2095.32
09:19:06|2095.33
09:19:06|2095.33
09:19:07|2094.96
09:19:08|2094.96
09:19:09|2094.96
09:19:10|2094.96
09:19:12|2094.96
09:19:12|2094.96
09:19:13|2094.95
09:19:14|2095.38
09:19:15|2095.39
09:19:17|2095.38
09:19:17|2095.39
09:19:18|2095.38
09:19:19|2095.38
09:19:20|2095.39
09:19:21|2095.39
09:19:23|2095.39
09:19:23|2095.39
09:19:24|2095.39
09:19:25|2095.39
09:19:26|2095.39
09:19:27|2095.39
09:19:28|2095.39
09:19:29|2095.39
09:19:30|2095.39
09:19:31|2095.38
09:19:33|2095.39
09:19:35|2095.38
09:19:35|2095.38
09:19:37|2095.38
09:19:37|2095.39
09:19:39|2095.39
09:19:40|2095.38
09:19:42|2095.39
09:19:43|2095.38
09:19:44|2095.38
09:19:44|2095.38
09:19:46|2095.38
09:19:47|2095.39
09:19:48|2095.39
09:19:49|2095.39
09:19:50|2095.39
09:19:51|2095.38
09:19:52|2095.38
09:19:53|2095.39
09:19:54|2095.74
09:19:55|2095.75
09:19:55|2095.74
09:19:57|2095.74
09:19:58|2095.75
09:19:58|2095.74
09:20:00|2095.75
09:20:02|2095.75
09:20:03|2095.74
09:20:04|2095.69
09:20:04|2095.5
09:20:05|2095.5
09:20:07|2095.44
09:20:08|2095.45
09:20:08|2095.44
09:20:10|2095.45
09:20:11|2095.45
09:20:12|2095.44
09:20:13|2095.44
09:20:14|2095.23
09:20:15|2095.22
09:20:16|2095.05
09:20:18|2095.06
09:20:18|2095.06
09:20:19|2095.06
09:20:20|2095.06
09:20:21|2095.06
09:20:22|2095.06
09:20:23|2095.06
09:20:25|2095.06
09:20:25|2095.05
09:20:26|2095.21
09:20:27|2095.22
09:20:28|2095.22
09:20:29|2095.22
09:20:30|2095.22
09:20:31|2095.22
09:20:33|2095.21
09:20:35|2095.22
09:20:37|2095.21
09:20:38|2095.22
09:20:38|2095.22
09:20:40|2095.22
09:20:41|2095.22
09:20:42|2095.22
09:20:43|2095.23
09:20:45|2095.22
09:20:45|2095.23
09:20:46|2095.22
09:20:48|2095.23
09:20:49|2095.23
09:20:50|2095.23
09:20:51|2095.23
09:20:52|2095.23
09:20:53|2095.23
09:20:54|2095.23
09:20:55|2095.23
09:20:56|2095.23
09:20:56|2095.23
09:20:58|2095.22
09:21:00|2095.23
09:21:02|2095.22
09:21:03|2095.23
09:21:04|2095.23
09:21:05|2095.23
09:21:06|2095.42
09:21:07|2095.49
09:21:08|2095.53
09:21:09|2095.52
09:21:09|2095.52
09:21:11|2095.52
09:21:11|2095.53
09:21:13|2095.53
09:21:14|2095.52
09:21:15|2095.52
09:21:16|2095.53
09:21:16|2095.53
09:21:18|2095.53
09:21:19|2095.53
09:21:20|2095.53
09:21:21|2095.53
09:21:22|2095.53
09:21:23|2095.53
09:21:24|2095.53
09:21:25|2095.53
09:21:26|2095.21
09:21:27|2095.22
09:21:27|2094.81
09:21:29|2094.72
09:21:29|2094.55
09:21:30|2094.55
09:21:32|2094.54
09:21:34|2094.55
09:21:36|2094.55
09:21:36|2094.54
09:21:38|2094.2
09:21:39|2094.13
09:21:40|2094.13
09:21:41|2094.13
09:21:42|2094.13
09:21:43|2094.
09:21:44|2093.99
09:21:46|2093.99
09:21:47|2093.99
09:21:48|2094.
09:21:48|2093.99
09:21:50|2093.99
09:21:51|2093.61
09:21:52|2093.62
09:21:52|2093.61
09:21:54|2093.62
09:21:55|2093.62
09:21:56|2093.62
09:21:57|2093.61
09:21:58|2093.61
09:21:59|2093.61
09:22:00|2093.62
09:22:01|2093.62
09:22:03|2093.61
09:22:03|2093.61
09:22:05|2093.62
09:22:06|2093.61
09:22:06|2093.62
09:22:08|2094.06
09:22:09|2094.12
09:22:09|2094.12
09:22:10|2094.81
09:22:11|2094.81
09:22:12|2094.62
09:22:14|2094.58
09:22:15|2094.59
09:22:15|2095.14
09:22:16|2095.15
09:22:18|2094.88
09:22:18|2094.88
09:22:20|2094.87
09:22:20|2095.35
09:22:21|2095.18
09:22:23|2095.19
09:22:24|2094.8
09:22:25|2095.19
09:22:26|2095.2
09:22:27|2095.19
09:22:28|2095.19
09:22:29|2095.19
09:22:30|2095.49
09:22:31|2095.49
09:22:32|2095.48
09:22:34|2095.61
09:22:35|2095.75
09:22:36|2095.75
09:22:37|2096.02
09:22:38|2096.03
09:22:40|2096.03
09:22:41|2096.03
09:22:41|2096.02
09:22:42|2096.02
09:22:44|2096.03
09:22:46|2096.02
09:22:46|2096.02
09:22:47|2096.02
09:22:48|2096.02
09:22:49|2096.03
09:22:51|2096.02
09:22:52|2096.01
09:22:52|2096.
09:22:53|2096.01
09:22:55|2096.01
09:22:56|2096.
09:22:57|2096.
09:22:58|2096.01
09:22:58|2096.01
09:23:00|2096.01
09:23:01|2096.7
09:23:02|2096.69
09:23:03|2096.99
09:23:03|2097.02
09:23:05|2097.4
09:23:06|2097.61
09:23:07|2097.61
09:23:08|2097.9
09:23:09|2097.92
09:23:09|2097.92
09:23:11|2097.92
09:23:12|2097.92
09:23:12|2097.92
09:23:14|2097.92
09:23:15|2098.09
09:23:16|2098.09
09:23:17|2098.09
09:23:18|2098.1
09:23:19|2098.1
09:23:20|2098.1
09:23:21|2098.51
09:23:22|2098.5
09:23:23|2097.61
09:23:24|2097.62
09:23:25|2097.62
09:23:26|2097.75
09:23:27|2097.75
09:23:28|2097.74
09:23:29|2097.75
09:23:30|2097.75
09:23:31|2097.35
09:23:32|2097.36
09:23:33|2097.35
09:23:34|2097.35
09:23:35|2097.36
09:23:37|2097.35
09:23:37|2097.61
09:23:39|2097.64
09:23:40|2097.88
09:23:41|2097.88
09:23:42|2097.88
09:23:43|2097.87
09:23:45|2097.88
09:23:46|2097.87
09:23:47|2097.87
09:23:47|2097.87
09:23:49|2097.87
09:23:50|2097.87
09:23:50|2098.1
09:23:52|2098.36
09:23:53|2098.54
09:23:53|2098.59
09:23:54|2098.88
09:23:56|2098.97
09:23:57|2098.97
09:23:58|2098.98
09:23:59|2098.98
09:23:59|2098.97
09:24:00|2098.88
09:24:02|2098.88
09:24:03|2098.89
09:24:04|2099.18
09:24:04|2099.18
09:24:06|2099.21
09:24:08|2099.22
09:24:08|2099.23
09:24:10|2099.23
09:24:10|2099.22
09:24:11|2099.06
09:24:13|2098.62
09:24:13|2098.61
09:24:14|2098.61
09:24:16|2098.62
09:24:16|2098.62
09:24:17|2098.61
09:24:18|2098.98
09:24:19|2098.98
09:24:20|2098.97
09:24:21|2098.97
09:24:23|2098.98
09:24:23|2098.98
09:24:25|2098.97
09:24:25|2099.2
09:24:26|2099.2
09:24:27|2099.2
09:24:29|2099.21
09:24:29|2099.58
09:24:31|2099.57
09:24:32|2099.58
09:24:32|2099.39
09:24:33|2099.32
09:24:34|2099.31
09:24:36|2099.32
09:24:38|2099.32
09:24:38|2099.31
09:24:40|2099.31
09:24:41|2099.31
09:24:42|2099.32
09:24:44|2099.32
09:24:44|2099.32
09:24:45|2099.32
09:24:46|2099.32
09:24:48|2099.31
09:24:48|2099.31
09:24:50|2099.32
09:24:50|2099.31
09:24:51|2099.32
09:24:54|2099.31
09:24:55|2099.32
09:24:56|2099.31
09:24:58|2099.31
09:24:59|2099.32
09:24:59|2099.32
09:25:01|2099.32
09:25:02|2099.32
09:25:02|2099.39
09:25:04|2099.57
09:25:05|2099.57
09:25:06|2099.57
09:25:07|2099.58
09:25:09|2099.57
09:25:09|2099.81
09:25:10|2099.8
09:25:12|2099.8
09:25:12|2099.8
09:25:13|2099.8
09:25:14|2099.81
09:25:16|2099.57
09:25:16|2099.57
09:25:17|2099.51
09:25:18|2099.5
09:25:20|2099.55
09:25:21|2099.78
09:25:22|2099.79
09:25:22|2099.78
09:25:24|2099.78
09:25:24|2099.79
09:25:25|2099.79
09:25:27|2099.78
09:25:27|2099.79
09:25:29|2099.8
09:25:29|2099.99
09:25:31|2099.98
09:25:32|2099.98
09:25:33|2099.98
09:25:34|2100.
09:25:35|2100.
09:25:37|2099.99
09:25:38|2100.
09:25:40|2100.
09:25:41|2099.99
09:25:42|2099.99
09:25:43|2100.
09:25:44|2099.99
09:25:44|2099.99
09:25:46|2100.
09:25:47|2100.
09:25:48|2100.
09:25:49|2100.
09:25:50|2100.
09:25:51|2100.
09:25:52|2100.
09:25:53|2100.
09:25:54|2099.99
09:25:55|2100.
09:25:56|2100.
09:25:57|2099.99
09:25:58|2099.99
09:25:59|2100.
09:26:00|2100.
09:26:01|2100.
09:26:02|2100.
09:26:03|2099.93
09:26:04|2099.93
09:26:05|2099.7
09:26:06|2099.7
09:26:07|2099.7
09:26:08|2099.78
09:26:09|2099.85
09:26:10|2099.84
09:26:11|2099.85
09:26:12|2099.85
09:26:13|2099.85
09:26:14|2099.65
09:26:15|2099.5
09:26:16|2099.51
09:26:17|2099.02
09:26:18|2099.02
09:26:19|2099.09
09:26:20|2099.09
09:26:21|2099.09
09:26:22|2099.09
09:26:23|2099.08
09:26:24|2099.09
09:26:25|2099.29
09:26:26|2099.52
09:26:27|2099.58
09:26:28|2099.58
09:26:29|2099.58
09:26:30|2099.59
09:26:31|2099.58
09:26:32|2099.58
09:26:33|2099.47
09:26:35|2099.48
09:26:36|2099.47
09:26:37|2099.36
09:26:39|2099.36
09:26:40|2099.36
09:26:41|2099.36
09:26:41|2099.36
09:26:42|2099.36
09:26:44|2099.36
09:26:45|2099.37
09:26:45|2099.36
09:26:46|2099.36
09:26:48|2099.36
09:26:49|2099.36
09:26:50|2099.36
09:26:51|2099.36
09:26:52|2099.36
09:26:53|2099.36
09:26:54|2099.46
09:26:56|2099.46
09:26:56|2099.46
09:26:58|2099.46
09:26:58|2099.47
09:26:59|2099.46
09:27:01|2099.57
09:27:02|2099.57
09:27:02|2099.65
09:27:04|2099.67
09:27:05|2099.67
09:27:06|2099.67
09:27:06|2099.67
09:27:07|2099.67
09:27:08|2099.67
09:27:10|2099.66
09:27:11|2099.66
09:27:12|2099.66
09:27:12|2099.66
09:27:13|2099.66
09:27:14|2099.66
09:27:16|2099.67
09:27:17|2099.67
09:27:18|2099.58
09:27:19|2099.57
09:27:20|2099.58
09:27:21|2099.58
09:27:22|2099.58
09:27:23|2099.58
09:27:24|2099.57
09:27:24|2099.58
09:27:26|2099.58
09:27:27|2099.58
09:27:27|2099.57
09:27:29|2099.58
09:27:30|2099.58
09:27:31|2099.57
09:27:32|2099.16
09:27:33|2099.16
09:27:34|2099.17
09:27:35|2099.22
09:27:36|2099.31
09:27:37|2099.38
09:27:38|2099.54
09:27:40|2099.54
09:27:40|2099.54
09:27:41|2099.55
09:27:43|2099.54
09:27:44|2099.55
09:27:46|2099.55
09:27:47|2099.55
09:27:48|2099.55
09:27:50|2099.54
09:27:51|2099.55
09:27:51|2099.55
09:27:53|2099.55
09:27:53|2099.54
09:27:55|2099.54
09:27:55|2099.54
09:27:57|2099.55
09:27:58|2099.54
09:27:59|2099.55
09:27:59|2099.54
09:28:01|2099.55
09:28:02|2099.55
09:28:03|2099.55
09:28:04|2099.54
09:28:05|2099.55
09:28:07|2099.54
09:28:07|2099.55
09:28:09|2099.62
09:28:09|2099.53
09:28:11|2099.44
09:28:11|2099.45
09:28:12|2099.45
09:28:13|2099.44
09:28:15|2099.45
09:28:16|2099.44
09:28:17|2099.45
09:28:17|2099.45
09:28:19|2099.45
09:28:20|2099.45
09:28:20|2099.45
09:28:22|2099.45
09:28:23|2099.54
09:28:24|2099.54
09:28:24|2099.54
09:28:26|2099.54
09:28:27|2099.53
09:28:28|2099.53
09:28:29|2099.54
09:28:29|2099.54
09:28:31|2099.53
09:28:32|2099.53
09:28:33|2099.53
09:28:34|2099.54
09:28:35|2099.54
09:28:35|2099.54
09:28:36|2099.53
09:28:39|2099.53
09:28:40|2099.54
09:28:41|2099.36
09:28:42|2099.3
09:28:43|2099.3
09:28:44|2099.3
09:28:45|2099.3
09:28:46|2099.3
09:28:47|2099.3
09:28:48|2099.31
09:28:49|2099.3
09:28:50|2099.31
09:28:51|2099.16
09:28:52|2099.16
09:28:53|2098.63
09:28:54|2098.63
09:28:55|2098.62
09:28:56|2098.63
09:28:58|2098.63
09:28:59|2098.34
09:29:00|2098.33
09:29:01|2098.33
09:29:02|2098.33
09:29:03|2098.33
09:29:04|2098.33
09:29:05|2098.33
09:29:06|2098.3
09:29:07|2098.28
09:29:09|2098.28
09:29:09|2098.29
09:29:10|2098.29
09:29:11|2098.29
09:29:12|2098.62
09:29:14|2098.62
09:29:15|2098.94
09:29:16|2098.95
09:29:18|2098.95
09:29:19|2098.95
09:29:20|2098.94
09:29:20|2098.92
09:29:21|2098.93
09:29:22|2098.8
09:29:24|2098.81
09:29:24|2098.81
09:29:25|2098.41
09:29:26|2098.42
09:29:28|2098.41
09:29:29|2098.41
09:29:30|2098.42
09:29:31|2098.42
09:29:32|2098.42
09:29:33|2098.42
09:29:34|2098.42
09:29:35|2098.42
09:29:36|2098.41
09:29:37|2098.42
09:29:39|2098.42
09:29:39|2098.42
09:29:42|2098.41
09:29:42|2098.05
09:29:43|2098.05
09:29:45|2098.05
09:29:46|2097.86
09:29:47|2097.87
09:29:48|2097.86
09:29:49|2097.87
09:29:50|2097.84
09:29:51|2097.84
09:29:52|2097.83
09:29:53|2097.84
09:29:54|2097.84
09:29:56|2097.84
09:29:57|2097.84
09:29:57|2097.84
09:29:58|2097.84
09:29:59|2097.84
09:30:01|2097.87
09:30:03|2097.87
09:30:04|2097.87
09:30:05|2097.86
09:30:06|2098.27
09:30:07|2098.42
09:30:08|2098.41
09:30:09|2098.71
09:30:10|2098.72
09:30:10|2098.71
09:30:12|2098.72
09:30:13|2098.72
09:30:14|2098.95
09:30:15|2099.
09:30:16|2099.
09:30:17|2098.99
09:30:18|2099.
09:30:19|2098.9
09:30:20|2098.89
09:30:21|2098.9
09:30:22|2098.9
09:30:23|2098.9
09:30:24|2098.89
09:30:25|2098.89
09:30:26|2098.89
09:30:27|2098.89
09:30:28|2098.9
09:30:29|2098.89
09:30:30|2098.89
09:30:31|2098.89
09:30:32|2098.89
09:30:33|2098.89
09:30:34|2099.04
09:30:35|2099.08
09:30:36|2099.19
09:30:37|2099.53
09:30:38|2099.53
09:30:39|2099.53
09:30:40|2099.53
09:30:42|2099.53
09:30:43|2099.6
09:30:43|2099.59
09:30:45|2099.6
09:30:46|2099.59
09:30:47|2099.71
09:30:48|2099.76
09:30:49|2099.75
09:30:50|2099.76
09:30:51|2099.76
09:30:52|2099.76
09:30:53|2099.76
09:30:54|2099.88
09:30:55|2099.88
09:30:56|2099.99
09:30:57|2100.
09:30:58|2099.99
09:30:59|2100.
09:31:00|2100.
09:31:01|2100.
09:31:02|2100.
09:31:04|2100.
09:31:05|2100.
09:31:06|2099.99
09:31:07|2099.99
09:31:08|2099.99
09:31:09|2099.99
09:31:10|2099.99
09:31:11|2100.
09:31:13|2100.
09:31:13|2099.99
09:31:14|2100.
09:31:15|2100.
09:31:16|2100.
09:31:17|2099.79
09:31:18|2099.52
09:31:19|2099.46
09:31:21|2099.19
09:31:21|2099.19
09:31:22|2099.18
09:31:24|2099.19
09:31:24|2099.18
09:31:25|2099.18
09:31:26|2099.19
09:31:27|2099.19
09:31:29|2099.13
09:31:30|2099.13
09:31:30|2099.13
09:31:32|2099.13
09:31:32|2099.14
09:31:34|2099.14
09:31:34|2099.14
09:31:36|2099.14
09:31:37|2099.14
09:31:38|2099.4
09:31:39|2099.39
09:31:39|2099.4
09:31:42|2099.39
09:31:43|2099.4
09:31:43|2099.4
09:31:45|2099.4
09:31:46|2099.8
09:31:46|2099.8
09:31:47|2099.79
09:31:48|2099.79
09:31:49|2099.79
09:31:50|2099.79
09:31:52|2099.79
09:31:52|2099.79
09:31:54|2099.8
09:31:55|2099.79
09:31:56|2099.79
09:31:57|2099.79
09:31:58|2099.79
09:31:59|2099.8
09:32:00|2099.79
09:32:01|2099.41
09:32:02|2099.4
09:32:03|2099.41
09:32:04|2099.41
09:32:05|2099.41
09:32:06|2099.41
09:32:07|2099.41
09:32:08|2099.4
09:32:09|2099.4
09:32:10|2099.41
09:32:11|2099.41
09:32:12|2099.4
09:32:13|2099.41
09:32:14|2099.4
09:32:15|2099.41
09:32:16|2099.59
09:32:17|2099.6
09:32:18|2099.61
09:32:19|2099.61
09:32:21|2100.
09:32:22|2100.
09:32:22|2099.99
09:32:24|2099.68
09:32:25|2099.62
09:32:26|2099.62
09:32:27|2099.62
09:32:28|2099.61
09:32:28|2099.43
09:32:30|2099.44
09:32:31|2099.44
09:32:32|2099.43
09:32:33|2099.43
09:32:34|2099.43
09:32:35|2099.25
09:32:36|2099.26
09:32:37|2099.26
09:32:39|2099.25
09:32:39|2099.26
09:32:40|2099.01
09:32:41|2099.01
09:32:43|2099.01
09:32:45|2099.02
09:32:46|2098.71
09:32:46|2098.71
09:32:47|2098.71
09:32:49|2098.68
09:32:50|2098.69
09:32:52|2098.69
09:32:53|2098.69
09:32:54|2098.68
09:32:55|2098.69
09:32:55|2098.96
09:32:56|2098.96
09:32:58|2098.96
09:32:59|2099.18
09:33:00|2099.1
09:33:01|2099.1
09:33:02|2099.1
09:33:03|2099.11
09:33:05|2099.1
09:33:06|2099.1
09:33:07|2099.1
09:33:08|2099.1
09:33:09|2099.1
09:33:10|2099.1
09:33:11|2099.11
09:33:13|2099.11
09:33:14|2099.11
09:33:15|2099.11
09:33:16|2099.11
09:33:17|2099.11
09:33:18|2099.1
09:33:19|2099.11
09:33:20|2099.1
09:33:20|2099.11
09:33:21|2099.11
09:33:23|2099.11
09:33:24|2099.31
09:33:25|2099.53
09:33:25|2099.53
09:33:28|2099.65
09:33:28|2099.65
09:33:30|2099.82
09:33:30|2099.93
09:33:31|2099.92
09:33:33|2099.93
09:33:33|2099.93
09:33:34|2099.83
09:33:35|2099.83
09:33:36|2099.84
09:33:37|2099.84
09:33:39|2099.83
09:33:39|2099.84
09:33:41|2099.83
09:33:41|2099.83
09:33:43|2099.84
09:33:45|2099.83
09:33:46|2099.68
09:33:47|2099.48
09:33:48|2099.48
09:33:49|2099.49
09:33:50|2099.48
09:33:52|2099.49
09:33:53|2099.49
09:33:54|2099.48
09:33:55|2099.49
09:33:56|2099.64
09:33:57|2099.65
09:33:58|2099.77
09:33:58|2099.78
09:34:00|2099.84
09:34:01|2099.83
09:34:01|2099.84
09:34:02|2099.83
09:34:03|2099.83
09:34:04|2099.83
09:34:05|2099.84
09:34:07|2099.84
09:34:08|2099.84
09:34:09|2099.84
09:34:10|2099.83
09:34:10|2099.84
09:34:12|2099.84
09:34:13|2099.84
09:34:14|2099.84
09:34:15|2099.84
09:34:16|2099.84
09:34:17|2099.83
09:34:18|2099.84
09:34:19|2099.84
09:34:21|2099.84
09:34:21|2099.83
09:34:23|2099.84
09:34:23|2099.92
09:34:24|2099.99
09:34:25|2100.
09:34:26|2099.99
09:34:28|2100.
09:34:28|2100.
09:34:29|2100.
09:34:30|2100.
09:34:31|2099.99
09:34:32|2100.
09:34:33|2100.
09:34:34|2100.
09:34:35|2100.
09:34:37|2100.
09:34:37|2100.
09:34:39|2099.99
09:34:40|2100.
09:34:40|2099.99
09:34:41|2099.99
09:34:42|2100.
09:34:44|2100.
09:34:45|2100.
09:34:46|2100.
09:34:47|2099.99
09:34:48|2100.
09:34:49|2099.99
09:34:50|2100.
09:34:51|2100.
09:34:52|2100.
09:34:54|2100.
09:34:54|2099.99
09:34:56|2100.
09:34:57|2099.91
09:34:58|2099.92
09:34:59|2099.91
09:35:00|2099.91
09:35:01|2099.91
09:35:02|2099.92
09:35:04|2099.92
09:35:05|2099.92
09:35:06|2099.92
09:35:07|2099.92
09:35:08|2099.92
09:35:09|2099.92
09:35:10|2099.57
09:35:11|2099.34
09:35:12|2099.35
09:35:13|2099.35
09:35:14|2099.35
09:35:15|2099.34
09:35:16|2099.34
09:35:17|2099.35
09:35:18|2099.35
09:35:19|2099.35
09:35:20|2099.35
09:35:21|2099.44
09:35:22|2099.44
09:35:23|2099.44
09:35:24|2099.44
09:35:25|2099.44
09:35:26|2099.55
09:35:27|2099.67
09:35:28|2099.68
09:35:29|2099.68
09:35:30|2099.68
09:35:31|2099.68
09:35:32|2099.67
09:35:33|2099.96
09:35:34|2099.97
09:35:35|2099.97
09:35:37|2099.97
09:35:37|2099.97
09:35:38|2099.97
09:35:39|2099.92
09:35:40|2099.93
09:35:41|2099.93
09:35:42|2099.93
09:35:44|2099.92
09:35:45|2099.92
09:35:47|2099.92
09:35:48|2099.93
09:35:50|2099.91
09:35:50|2099.92
09:35:51|2099.92
09:35:53|2099.92
09:35:54|2099.91
09:35:55|2099.92
09:35:57|2099.91
09:35:57|2099.91
09:35:59|2099.91
09:35:59|2099.91
09:36:01|2099.92
09:36:01|2099.92
09:36:02|2099.91
09:36:03|2099.91
09:36:05|2099.91
09:36:05|2099.71
09:36:07|2099.58
09:36:08|2099.58
09:36:10|2099.58
09:36:11|2099.58
09:36:12|2099.57
09:36:12|2099.57
09:36:14|2099.5
09:36:15|2099.5
09:36:15|2099.5
09:36:16|2099.51
09:36:17|2099.51
09:36:19|2099.5
09:36:20|2099.44
09:36:21|2099.45
09:36:21|2099.45
09:36:23|2099.74
09:36:24|2099.77
09:36:25|2099.91
09:36:26|2099.91
09:36:27|2099.91
09:36:28|2099.91
09:36:28|2099.9
09:36:30|2099.91
09:36:31|2099.86
09:36:32|2099.72
09:36:33|2099.72
09:36:34|2099.71
09:36:35|2099.71
09:36:36|2099.71
09:36:37|2099.72
09:36:39|2099.71
09:36:39|2099.71
09:36:41|2099.71
09:36:42|2099.72
09:36:43|2099.71
09:36:44|2099.72
09:36:46|2099.72
09:36:47|2099.72
09:36:47|2099.7
09:36:48|2099.61
09:36:50|2099.58
09:36:51|2099.58
09:36:51|2099.58
09:36:53|2099.59
09:36:54|2099.58
09:36:55|2099.58
09:36:56|2099.55
09:36:57|2099.46
09:36:58|2099.46
09:36:59|2099.45
09:37:00|2099.37
09:37:01|2099.37
09:37:02|2099.37
09:37:04|2099.36
09:37:05|2099.35
09:37:05|2099.36
09:37:06|2099.36
09:37:08|2099.36
09:37:08|2099.36
09:37:10|2099.35
09:37:11|2099.35
09:37:12|2098.7
09:37:13|2098.7
09:37:16|2098.69
09:37:17|2098.95
09:37:19|2098.95
09:37:20|2099.04
09:37:20|2099.05
09:37:22|2099.05
09:37:23|2099.04
09:37:24|2099.05
09:37:25|2099.04
09:37:25|2099.04
09:37:28|2099.05
09:37:28|2099.05
09:37:30|2099.05
09:37:30|2099.37
09:37:32|2099.38
09:37:32|2099.37
09:37:33|2099.38
09:37:34|2099.38
09:37:35|2099.38
09:37:36|2099.38
09:37:38|2099.38
09:37:38|2099.37
09:37:40|2099.38
09:37:40|2099.38
09:37:41|2099.38
09:37:43|2099.38
09:37:43|2099.37
09:37:45|2099.38
09:37:47|2099.38
09:37:47|2099.37
09:37:49|2099.38
09:37:49|2099.38
09:37:51|2099.38
09:37:52|2099.38
09:37:53|2099.38
09:37:53|2099.38
09:37:55|2099.38
09:37:56|2099.38
09:37:56|2099.38
09:37:58|2099.38
09:37:59|2099.11
09:38:00|2099.11
09:38:01|2099.12
09:38:02|2099.12
09:38:03|2099.12
09:38:04|2099.12
09:38:05|2099.12
09:38:06|2099.12
09:38:07|2099.12
09:38:08|2098.84
09:38:09|2098.85
09:38:10|2098.84
09:38:12|2098.65
09:38:14|2098.52
09:38:15|2098.52
09:38:16|2098.52
09:38:16|2098.39
09:38:18|2098.39
09:38:18|2098.39
09:38:20|2098.39
09:38:21|2098.39
09:38:22|2098.4
09:38:23|2098.4
09:38:24|2098.4
09:38:25|2098.4
09:38:26|2098.39
09:38:27|2098.39
09:38:28|2098.4
09:38:29|2098.4
09:38:31|2098.39
09:38:32|2098.4
09:38:32|2098.39
09:38:33|2098.39
09:38:34|2098.4
09:38:36|2098.4
09:38:36|2098.6
09:38:37|2098.6
09:38:39|2098.59
09:38:40|2098.59
09:38:41|2098.6
09:38:43|2098.6
09:38:44|2098.59
09:38:44|2098.59
09:38:45|2098.6
09:38:47|2098.6
09:38:48|2098.59
09:38:49|2098.59
09:38:51|2098.6
09:38:52|2098.72
09:38:54|2098.87
09:38:55|2098.86
09:38:55|2098.86
09:38:57|2098.86
09:38:58|2098.87
09:38:59|2098.87
09:39:00|2098.86
09:39:01|2098.86
09:39:02|2098.86
09:39:03|2098.86
09:39:04|2098.86
09:39:05|2098.87
09:39:06|2098.87
09:39:07|2098.87
09:39:08|2098.87
09:39:09|2098.87
09:39:10|2098.87
09:39:11|2098.87
09:39:13|2098.87
09:39:14|2098.86
09:39:15|2098.87
09:39:15|2098.87
09:39:16|2098.87
09:39:17|2098.87
09:39:18|2098.69
09:39:19|2098.69
09:39:20|2098.59
09:39:22|2098.35
09:39:22|2098.29
09:39:23|2098.3
09:39:24|2098.29
09:39:25|2098.29
09:39:26|2098.29
09:39:27|2098.29
09:39:28|2098.16
09:39:29|2097.85
09:39:30|2097.67
09:39:31|2097.67
09:39:33|2097.66
09:39:34|2097.43
09:39:35|2097.43
09:39:36|2097.44
09:39:36|2097.43
09:39:38|2097.43
09:39:40|2097.44
09:39:40|2097.43
09:39:41|2097.44
09:39:42|2097.43
09:39:43|2097.43
09:39:45|2097.43
09:39:45|2097.43
09:39:47|2097.64
09:39:48|2097.65
09:39:50|2097.64
09:39:51|2097.87
09:39:52|2097.87
09:39:54|2097.89
09:39:54|2097.89
09:39:56|2097.9
09:39:57|2097.9
09:39:58|2097.89
09:39:59|2097.9
09:40:03|2097.9
09:40:04|2098.51
09:40:05|2098.52
09:40:06|2098.51
09:40:06|2098.52
09:40:07|2098.51
09:40:08|2098.52
09:40:10|2098.51
09:40:10|2098.51
09:40:11|2098.52
09:40:12|2098.52
09:40:14|2098.51
09:40:14|2098.51
09:40:16|2098.52
09:40:16|2098.52
09:40:18|2098.51
09:40:19|2098.52
09:40:20|2098.85
09:40:21|2098.85
09:40:21|2098.84
09:40:22|2098.85
09:40:24|2098.84
09:40:25|2098.84
09:40:26|2098.84
09:40:27|2098.85
09:40:28|2098.85
09:40:29|2099.04
09:40:30|2099.04
09:40:31|2099.05
09:40:32|2099.04
09:40:32|2099.05
09:40:34|2099.05
09:40:35|2099.04
09:40:36|2099.05
09:40:37|2099.04
09:40:38|2099.05
09:40:38|2099.05
09:40:40|2099.05
09:40:41|2099.06
09:40:42|2099.06
09:40:42|2099.05
09:40:44|2099.06
09:40:46|2099.06
09:40:47|2099.06
09:40:47|2099.06
09:40:49|2099.23
09:40:50|2099.23
09:40:52|2099.23
09:40:53|2099.23
09:40:53|2099.23
09:40:54|2099.05
09:40:56|2098.94
09:40:57|2098.93
09:40:58|2098.93
09:40:59|2098.93
09:41:00|2098.93
09:41:01|2098.94
09:41:02|2098.95
09:41:03|2098.95
09:41:04|2098.95
09:41:05|2098.94
09:41:06|2098.95
09:41:07|2098.95
09:41:08|2099.32
09:41:09|2099.33
09:41:10|2099.32
09:41:12|2099.33
09:41:13|2099.32
09:41:13|2099.32
09:41:15|2099.33
09:41:16|2099.33
09:41:17|2099.33
09:41:17|2099.33
09:41:19|2099.14
09:41:19|2099.15
09:41:20|2099.14
09:41:21|2099.15
09:41:22|2099.15
09:41:23|2099.15
09:41:24|2099.15
09:41:25|2099.15
09:41:26|2099.14
09:41:28|2099.14
09:41:29|2099.
09:41:29|2099.01
09:41:30|2099.
09:41:31|2099.01
09:41:33|2098.76
09:41:34|2098.67
09:41:35|2098.67
09:41:36|2098.67
09:41:37|2098.81
09:41:38|2098.95
09:41:39|2098.95
09:41:39|2098.96
09:41:41|2098.96
09:41:42|2098.96
09:41:43|2098.96
09:41:44|2098.95
09:41:45|2098.95
09:41:46|2099.15
09:41:47|2099.27
09:41:48|2099.26
09:41:50|2099.27
09:41:51|2099.27
09:41:53|2099.47
09:41:54|2099.46
09:41:55|2099.49
09:41:56|2099.48
09:41:57|2099.49
09:41:58|2099.49
09:41:59|2099.49
09:42:01|2099.69
09:42:02|2099.77
09:42:03|2099.77
09:42:03|2099.77
09:42:04|2099.77
09:42:06|2099.76
09:42:07|2099.76
09:42:08|2099.76
09:42:09|2099.76
09:42:10|2099.76
09:42:11|2099.76
09:42:12|2099.76
09:42:13|2099.76
09:42:14|2099.77
09:42:15|2099.77
09:42:16|2099.77
09:42:17|2099.77
09:42:18|2099.77
09:42:19|2099.77
09:42:21|2099.76
09:42:21|2099.76
09:42:23|2099.76
09:42:23|2099.77
09:42:24|2099.76
09:42:25|2099.77
09:42:26|2099.87
09:42:27|2099.87
09:42:28|2099.87
09:42:29|2099.86
09:42:30|2099.86
09:42:31|2099.86
09:42:33|2099.86
09:42:34|2099.87
09:42:35|2099.86
09:42:36|2099.86
09:42:37|2099.87
09:42:38|2099.86
09:42:38|2099.77
09:42:40|2099.55
09:42:40|2099.45
09:42:41|2099.45
09:42:43|2099.46
09:42:43|2099.45
09:42:45|2099.46
09:42:46|2099.39
09:42:47|2099.4
09:42:48|2099.39
09:42:49|2099.55
09:42:50|2099.55
09:42:51|2099.64
09:42:53|2099.64
09:42:54|2099.58
09:42:55|2099.46
09:42:56|2099.46
09:42:57|2099.46
09:42:59|2099.46
09:42:59|2099.45
09:43:00|2099.46
09:43:01|2099.45
09:43:03|2099.46
09:43:04|2099.46
09:43:05|2099.46
09:43:06|2099.46
09:43:07|2099.46
09:43:08|2099.46
09:43:09|2099.46
09:43:11|2099.46
09:43:12|2099.45
09:43:13|2099.46
09:43:14|2099.45
09:43:15|2099.45
09:43:15|2099.46
09:43:16|2099.46
09:43:18|2099.46
09:43:18|2099.45
09:43:19|2099.46
09:43:20|2099.45
09:43:21|2099.46
09:43:23|2099.46
09:43:23|2099.46
09:43:24|2099.46
09:43:26|2099.46
09:43:27|2099.46
09:43:27|2099.46
09:43:29|2099.53
09:43:30|2099.53
09:43:31|2099.52
09:43:32|2099.52
09:43:32|2099.69
09:43:34|2099.69
09:43:34|2099.7
09:43:36|2099.7
09:43:37|2099.7
09:43:37|2099.7
09:43:39|2099.7
09:43:39|2099.7
09:43:41|2099.7
09:43:42|2099.7
09:43:42|2099.71
09:43:43|2099.7
09:43:45|2099.71
09:43:46|2099.71
09:43:47|2099.71
09:43:48|2099.71
09:43:49|2099.71
09:43:49|2099.71
09:43:52|2099.83
09:43:53|2099.83
09:43:54|2099.84
09:43:55|2099.84
09:43:56|2099.86
09:43:57|2099.85
09:43:58|2099.85
09:43:59|2099.84
09:44:00|2099.78
09:44:01|2099.78
09:44:03|2099.78
09:44:03|2099.78
09:44:05|2099.7
09:44:06|2099.71
09:44:06|2099.72
09:44:07|2099.71
09:44:08|2099.71
09:44:09|2099.72
09:44:11|2099.72
09:44:12|2099.86
09:44:13|2099.86
09:44:14|2099.86
09:44:14|2099.86
09:44:16|2099.8
09:44:16|2099.8
09:44:17|2099.8
09:44:19|2099.8
09:44:20|2099.8
09:44:21|2099.8
09:44:22|2099.79
09:44:23|2099.8
09:44:24|2099.79
09:44:25|2099.8
09:44:26|2099.8
09:44:27|2099.8
09:44:28|2099.79
09:44:29|2099.8
09:44:30|2099.85
09:44:31|2100.
09:44:32|2099.99
09:44:33|2099.99
09:44:34|2100.
09:44:35|2100.
09:44:36|2100.
09:44:37|2099.99
09:44:38|2100.
09:44:39|2100.
09:44:40|2100.
09:44:41|2100.
09:44:42|2100.
09:44:43|2100.
09:44:44|2100.
09:44:45|2099.99
09:44:46|2100.
09:44:47|2099.99
09:44:48|2099.99
09:44:49|2099.99
09:44:50|2100.
09:44:51|2100.
09:44:53|2100.
09:44:54|2100.
09:44:55|2099.99
09:44:56|2099.99
09:44:58|2099.99
09:44:59|2100.
09:45:00|2100.
09:45:01|2099.99
09:45:02|2099.99
09:45:03|2100.
09:45:04|2100.
09:45:04|2100.
09:45:05|2099.99
09:45:07|2100.
09:45:08|2100.
09:45:09|2100.
09:45:10|2099.99
09:45:11|2099.99
09:45:13|2100.
09:45:14|2100.
09:45:14|2099.99
09:45:15|2099.99
09:45:16|2100.
09:45:17|2100.
09:45:18|2099.99
09:45:19|2099.99
09:45:21|2099.99
09:45:22|2100.
09:45:22|2100.
09:45:23|2100.
09:45:24|2099.99
09:45:26|2100.
09:45:26|2100.
09:45:27|2099.99
09:45:28|2100.
09:45:29|2099.99
09:45:30|2099.99
09:45:32|2099.99
09:45:32|2099.99
09:45:34|2100.
09:45:34|2099.99
09:45:35|2100.
09:45:37|2100.
09:45:37|2099.99
09:45:38|2099.99
09:45:39|2099.98
09:45:41|2099.99
09:45:41|2099.99
09:45:43|2100.
09:45:43|2099.99
09:45:44|2100.
09:45:45|2099.99
09:45:47|2100.
09:45:48|2100.
09:45:48|2100.
09:45:50|2100.
09:45:51|2100.
09:45:52|2100.
09:45:54|2100.
09:45:55|2100.
09:45:57|2100.
09:45:58|2099.99
09:45:58|2099.99
09:46:00|2100.
09:46:01|2100.
09:46:01|2100.
09:46:02|2100.49
09:46:04|2100.5
09:46:05|2100.61
09:46:07|2100.62
09:46:08|2100.62
09:46:08|2100.62
09:46:09|2100.62
09:46:11|2100.61
09:46:11|2100.62
09:46:12|2100.62
09:46:14|2100.61
09:46:15|2100.62
09:46:16|2100.62
09:46:17|2100.62
09:46:18|2100.61
09:46:19|2100.81
09:46:20|2100.8
09:46:20|2100.85
09:46:21|2100.9
09:46:23|2101.04
09:46:24|2101.05
09:46:25|2101.05
09:46:25|2100.67
09:46:27|2100.61
09:46:28|2100.61
09:46:29|2100.61
09:46:30|2100.61
09:46:34|2100.61
09:46:35|2100.52
09:46:36|2100.53
09:46:36|2100.53
09:46:38|2100.52
09:46:39|2100.53
09:46:40|2100.53
09:46:41|2100.52
09:46:42|2100.52
09:46:43|2100.53
09:46:44|2100.53
09:46:44|2100.52
09:46:46|2100.53
09:46:47|2100.53
09:46:47|2100.37
09:46:48|2100.3
09:46:50|2100.01
09:46:51|2100.01
09:46:51|2100.
09:46:53|2100.01
09:46:55|2100.
09:46:55|2100.
09:46:57|2099.84
09:46:58|2099.8
09:46:59|2099.79
09:46:59|2099.8
09:47:00|2099.79
09:47:01|2099.8
09:47:02|2099.8
09:47:03|2099.79
09:47:04|2099.8
09:47:06|2099.8
09:47:07|2099.8
09:47:08|2099.8
09:47:09|2099.79
09:47:10|2099.79
09:47:11|2099.79
09:47:12|2099.79
09:47:13|2099.79
09:47:14|2099.79
09:47:16|2099.8
09:47:17|2099.79
09:47:18|2099.79
09:47:19|2099.79
09:47:20|2099.79
09:47:21|2099.76
09:47:22|2099.71
09:47:23|2099.71
09:47:24|2099.71
09:47:25|2099.7
09:47:26|2099.71
09:47:27|2099.7
09:47:28|2099.8
09:47:29|2099.8
09:47:30|2099.8
09:47:31|2099.79
09:47:33|2099.97
09:47:34|2100.41
09:47:35|2100.4
09:47:36|2100.4
09:47:37|2100.4
09:47:39|2100.41
09:47:39|2100.4
09:47:40|2100.41
09:47:41|2100.41
09:47:42|2100.4
09:47:43|2100.41
09:47:44|2100.41
09:47:45|2100.4
09:47:46|2100.4
09:47:47|2100.4
09:47:48|2100.41
09:47:49|2100.4
09:47:50|2100.41
09:47:51|2100.41
09:47:52|2100.41
09:47:53|2100.59
09:47:55|2100.59
09:47:56|2100.6
09:47:57|2100.59
09:47:58|2100.59
09:47:59|2100.59
09:48:00|2100.6
09:48:01|2100.6
09:48:02|2100.6
09:48:03|2100.6
09:48:04|2100.59
09:48:06|2100.6
09:48:07|2100.6
09:48:08|2100.59
09:48:09|2100.59
09:48:10|2100.59
09:48:12|2100.59
09:48:13|2100.6
09:48:13|2100.59
09:48:14|2100.59
09:48:15|2100.59
09:48:17|2100.6
09:48:17|2100.6
09:48:19|2100.6
09:48:20|2100.53
09:48:20|2100.
09:48:22|2100.
09:48:22|2100.
09:48:23|2100.01
09:48:24|2100.12
09:48:25|2100.19
09:48:26|2100.2
09:48:28|2100.19
09:48:29|2100.19
09:48:30|2100.2
09:48:31|2100.2
09:48:32|2100.19
09:48:33|2100.19
09:48:33|2100.2
09:48:35|2100.19
09:48:36|2100.58
09:48:38|2100.58
09:48:39|2100.58
09:48:39|2100.58
09:48:40|2100.57
09:48:41|2100.58
09:48:42|2100.58
09:48:43|2100.58
09:48:44|2100.58
09:48:45|2100.58
09:48:46|2100.58
09:48:48|2100.58
09:48:48|2100.58
09:48:49|2100.58
09:48:50|2100.57
09:48:51|2100.57
09:48:52|2100.72
09:48:54|2100.71
09:48:55|2100.72
09:48:57|2100.73
09:48:57|2100.72
09:48:59|2100.51
09:49:00|2100.45
09:49:01|2100.45
09:49:02|2100.38
09:49:03|2100.37
09:49:04|2100.52
09:49:05|2100.7
09:49:06|2100.7
09:49:07|2100.71
09:49:08|2100.71
09:49:09|2100.72
09:49:10|2100.73
09:49:11|2100.72
09:49:12|2100.72
09:49:13|2100.98
09:49:14|2100.98
09:49:15|2100.99
09:49:16|2100.99
09:49:18|2100.98
09:49:18|2100.98
09:49:20|2100.98
09:49:21|2100.98
09:49:22|2100.99
09:49:23|2100.99
09:49:24|2100.98
09:49:26|2100.98
09:49:27|2100.98
09:49:28|2100.99
09:49:28|2100.99
09:49:30|2100.98
09:49:30|2100.98
09:49:31|2100.98
09:49:32|2100.98
09:49:33|2101.32
09:49:34|2101.19
09:49:35|2101.18
09:49:37|2101.19
09:49:37|2101.18
09:49:39|2101.19
09:49:39|2101.18
09:49:40|2101.19
09:49:41|2101.19
09:49:42|2101.18
09:49:43|2101.19
09:49:45|2101.19
09:49:45|2101.19
09:49:46|2101.19
09:49:48|2101.19
09:49:48|2101.19
09:49:50|2101.19
09:49:51|2101.19
09:49:51|2101.19
09:49:52|2101.19
09:49:54|2101.19
09:49:55|2101.18
09:49:56|2101.18
09:49:58|2101.19
09:49:59|2101.18
09:50:01|2101.18
09:50:01|2101.18
09:50:03|2101.19
09:50:05|2101.51
09:50:06|2101.51
09:50:07|2101.51
09:50:08|2101.5
09:50:08|2101.5
09:50:10|2101.5
09:50:11|2101.54
09:50:12|2101.64
09:50:12|2101.65
09:50:14|2101.65
09:50:15|2101.65
09:50:16|2101.64
09:50:17|2101.65
09:50:18|2101.65
09:50:19|2101.65
09:50:20|2101.65
09:50:21|2101.81
09:50:22|2101.81
09:50:23|2101.81
09:50:24|2101.81
09:50:26|2101.54
09:50:27|2101.55
09:50:27|2101.54
09:50:28|2101.55
09:50:29|2101.54
09:50:30|2101.55
09:50:31|2101.55
09:50:33|2101.55
09:50:34|2101.68
09:50:34|2101.68
09:50:35|2101.68
09:50:37|2101.68
09:50:37|2101.68
09:50:38|2101.79
09:50:39|2101.92
09:50:41|2101.91
09:50:41|2102.
09:50:42|2101.99
09:50:43|2102.
09:50:44|2101.99
09:50:45|2102.
09:50:46|2101.99
09:50:47|2101.99
09:50:48|2102.
09:50:49|2102.
09:50:51|2101.99
09:50:52|2101.99
09:50:52|2101.99
09:50:53|2101.99
09:50:54|2101.99
09:50:55|2102.
09:50:58|2101.99
09:50:58|2102.
09:51:00|2102.
09:51:01|2102.
09:51:01|2101.87
09:51:03|2101.87
09:51:03|2101.87
09:51:05|2101.88
09:51:05|2101.96
09:51:07|2101.99
09:51:08|2101.99
09:51:09|2101.99
09:51:10|2102.
09:51:11|2102.
09:51:12|2101.99
09:51:13|2101.99
09:51:15|2101.99
09:51:16|2101.99
09:51:17|2101.99
09:51:18|2101.99
09:51:19|2101.99
09:51:20|2102.
09:51:21|2102.
09:51:22|2101.99
09:51:22|2102.
09:51:23|2102.
09:51:24|2101.99
09:51:25|2102.
09:51:26|2102.
09:51:28|2102.
09:51:29|2102.
09:51:30|2102.
09:51:31|2102.
09:51:31|2102.
09:51:33|2102.
09:51:34|2102.
09:51:35|2101.99
09:51:36|2101.99
09:51:36|2101.99
09:51:37|2101.99
09:51:39|2102.
09:51:39|2101.99
09:51:40|2102.
09:51:43|2101.99
09:51:43|2102.
09:51:44|2101.99
09:51:45|2101.99
09:51:46|2101.99
09:51:47|2101.99
09:51:49|2102.22
09:51:49|2102.35
09:51:50|2102.38
09:51:51|2102.38
09:51:52|2102.39
09:51:53|2102.39
09:51:55|2102.39
09:51:55|2102.87
09:51:56|2102.87
09:51:57|2103.
09:51:59|2102.53
09:52:01|2102.69
09:52:02|2102.69
09:52:03|2102.68
09:52:04|2102.52
09:52:05|2102.3
09:52:06|2102.29
09:52:08|2102.29
09:52:09|2102.3
09:52:10|2102.29
09:52:13|2102.17
09:52:15|2102.18
09:52:15|2102.17
09:52:17|2102.17
09:52:18|2102.17
09:52:18|2102.18
09:52:20|2102.17
09:52:20|2102.18
09:52:22|2102.18
09:52:23|2102.18
09:52:23|2102.18
09:52:24|2102.45
09:52:25|2102.45
09:52:26|2102.41
09:52:28|2102.31
09:52:29|2102.3
09:52:29|2102.31
09:52:31|2102.31
09:52:31|2102.31
09:52:33|2102.3
09:52:34|2102.31
09:52:35|2102.3
09:52:35|2102.31
09:52:36|2102.31
09:52:39|2102.
09:52:40|2102.
09:52:41|2102.
09:52:42|2102.
09:52:43|2101.99
09:52:44|2101.99
09:52:45|2101.99
09:52:46|2102.
09:52:47|2101.99
09:52:48|2102.
09:52:49|2102.
09:52:50|2102.
09:52:51|2102.
09:52:52|2102.
09:52:53|2102.
09:52:54|2101.99
09:52:55|2101.99
09:52:56|2101.99
09:52:57|2102.
09:52:58|2101.99
09:52:59|2102.
09:53:03|2102.
09:53:04|2102.
09:53:05|2101.99
09:53:06|2101.99
09:53:07|2101.99
09:53:08|2102.
09:53:09|2102.
09:53:10|2101.99
09:53:11|2102.
09:53:13|2101.99
09:53:13|2101.99
09:53:14|2101.99
09:53:16|2101.99
09:53:17|2102.
09:53:18|2101.99
09:53:18|2102.
09:53:20|2102.
09:53:21|2101.99
09:53:22|2102.
09:53:22|2102.
09:53:23|2101.99
09:53:24|2101.99
09:53:27|2101.99
09:53:28|2102.
09:53:28|2102.
09:53:30|2101.99
09:53:30|2102.
09:53:31|2101.99
09:53:32|2101.99
09:53:34|2101.99
09:53:34|2102.
09:53:35|2101.99
09:53:36|2101.99
09:53:37|2102.
09:53:38|2101.99
09:53:39|2101.99
09:53:41|2102.
09:53:42|2102.
09:53:43|2102.
09:53:43|2102.
09:53:44|2101.99
09:53:46|2101.51
09:53:48|2101.51
09:53:48|2101.51
09:53:49|2101.51
09:53:51|2101.52
09:53:51|2101.35
09:53:53|2101.24
09:53:53|2101.23
09:53:54|2101.23
09:53:55|2101.18
09:53:56|2100.96
09:53:57|2100.96
09:53:58|2100.74
09:54:00|2100.74
09:54:01|2100.74
09:54:03|2100.75
09:54:04|2100.74
09:54:06|2100.75
09:54:07|2100.74
09:54:08|2100.95
09:54:09|2100.95
09:54:10|2100.96
09:54:11|2100.95
09:54:12|2100.96
09:54:13|2101.06
09:54:14|2101.06
09:54:15|2101.17
09:54:16|2101.17
09:54:17|2101.17
09:54:18|2101.17
09:54:19|2101.17
09:54:20|2100.84
09:54:21|2100.83
09:54:22|2100.84
09:54:23|2100.84
09:54:24|2100.84
09:54:25|2100.83
09:54:26|2100.83
09:54:27|2100.83
09:54:28|2100.84
09:54:29|2100.84
09:54:31|2100.83
09:54:32|2100.76
09:54:33|2100.66
09:54:34|2100.66
09:54:35|2100.65
09:54:35|2100.66
09:54:36|2100.65
09:54:38|2100.65
09:54:39|2100.65
09:54:40|2100.66
09:54:41|2100.65
09:54:42|2100.65
09:54:43|2100.66
09:54:43|2100.65
09:54:45|2100.65
09:54:45|2100.57
09:54:47|2100.56
09:54:48|2100.57
09:54:49|2100.57
09:54:50|2100.55
09:54:51|2100.55
09:54:52|2100.55
09:54:53|2100.55
09:54:53|2100.54
09:54:54|2100.55
09:54:56|2100.54
09:54:57|2100.54
09:54:57|2100.3
09:54:58|2100.3
09:54:59|2100.3
09:55:01|2100.22
09:55:02|2100.45
09:55:04|2100.74
09:55:05|2100.73
09:55:05|2100.74
09:55:07|2100.73
09:55:08|2100.73
09:55:09|2100.74
09:55:10|2100.74
09:55:11|2100.73
09:55:12|2100.58
09:55:12|2100.29
09:55:14|2100.28
09:55:15|2100.15
09:55:16|2100.08
09:55:17|2100.08
09:55:18|2100.09
09:55:19|2100.09
09:55:20|2100.25
09:55:21|2099.82
09:55:22|2100.07
09:55:23|2100.07
09:55:24|2100.08
09:55:26|2100.07
09:55:26|2100.45
09:55:27|2100.46
09:55:28|2100.45
09:55:29|2100.45
09:55:31|2100.46
09:55:31|2100.56
09:55:32|2100.74
09:55:33|2100.74
09:55:34|2100.74
09:55:35|2100.78
09:55:37|2100.94
09:55:38|2101.71
09:55:38|2101.79
09:55:39|2101.93
09:55:40|2102.19
09:55:42|2102.24
09:55:43|2102.24
09:55:43|2102.25
09:55:44|2102.25
09:55:45|2102.25
09:55:46|2102.25
09:55:47|2102.33
09:55:49|2102.33
09:55:49|2102.69
09:55:51|2102.68
09:55:51|2102.69
09:55:52|2102.69
09:55:54|2102.69
09:55:54|2102.68
09:55:55|2102.63
09:55:57|2102.63
09:55:58|2102.54
09:55:58|2102.47
09:56:00|2102.47
09:56:01|2102.47
09:56:03|2102.47
09:56:03|2102.47
09:56:05|2102.47
09:56:06|2102.15
09:56:07|2102.13
09:56:08|2102.13
09:56:09|2102.13
09:56:11|2102.14
09:56:12|2102.14
09:56:13|2102.14
09:56:14|2102.11
09:56:14|2102.11
09:56:16|2102.1
09:56:17|2102.1
09:56:17|2102.1
09:56:19|2101.91
09:56:20|2101.91
09:56:21|2101.98
09:56:22|2102.1
09:56:23|2102.1
09:56:24|2102.11
09:56:25|2102.11
09:56:26|2102.11
09:56:27|2102.16
09:56:28|2102.42
09:56:29|2102.41
09:56:31|2102.41
09:56:32|2102.41
09:56:32|2102.41
09:56:34|2102.42
09:56:34|2102.42
09:56:36|2102.42
09:56:36|2102.42
09:56:37|2102.41
09:56:38|2102.41
09:56:39|2102.42
09:56:41|2102.41
09:56:41|2102.41
09:56:42|2102.42
09:56:44|2102.41
09:56:45|2102.63
09:56:46|2102.79
09:56:47|2102.78
09:56:48|2102.79
09:56:48|2102.79
09:56:49|2102.79
09:56:51|2102.79
09:56:52|2102.78
09:56:53|2102.79
09:56:54|2102.79
09:56:55|2102.79
09:56:57|2102.79
09:56:58|2102.79
09:56:59|2102.86
09:57:00|2102.86
09:57:01|2102.85
09:57:02|2102.85
09:57:04|2102.86
09:57:05|2102.96
09:57:06|2102.99
09:57:07|2102.99
09:57:07|2103.
09:57:10|2103.
09:57:10|2103.
09:57:11|2103.
09:57:13|2103.
09:57:14|2102.99
09:57:15|2103.
09:57:16|2103.43
09:57:17|2103.33
09:57:18|2103.5
09:57:19|2103.65
09:57:20|2103.66
09:57:21|2103.65
09:57:22|2103.66
09:57:24|2103.65
09:57:25|2104.06
09:57:25|2104.52
09:57:27|2104.25
09:57:27|2104.25
09:57:28|2104.26
09:57:30|2104.26
09:57:31|2104.06
09:57:32|2103.76
09:57:33|2103.76
09:57:34|2103.49
09:57:34|2103.46
09:57:36|2103.46
09:57:37|2103.46
09:57:38|2103.46
09:57:39|2103.46
09:57:40|2103.22
09:57:41|2103.22
09:57:42|2103.21
09:57:43|2103.21
09:57:45|2103.21
09:57:46|2103.21
09:57:46|2103.15
09:57:47|2103.04
09:57:48|2103.03
09:57:49|2103.22
09:57:50|2103.22
09:57:51|2103.21
09:57:52|2103.1
09:57:53|2103.07
09:57:55|2103.07
09:57:57|2103.07
09:57:57|2103.07
09:57:58|2103.06
09:57:59|2103.06
09:58:00|2103.07
09:58:01|2103.22
09:58:02|2103.35
09:58:04|2103.
09:58:06|2103.
09:58:07|2103.
09:58:08|2102.99
09:58:08|2103.
09:58:09|2103.
09:58:13|2103.
09:58:13|2103.
09:58:15|2102.99
09:58:16|2103.
09:58:17|2103.
09:58:18|2103.35
09:58:18|2103.35
09:58:20|2103.34
09:58:21|2103.34
09:58:22|2103.35
09:58:22|2103.35
09:58:24|2103.34
09:58:25|2103.05
09:58:25|2103.35
09:58:27|2103.21
09:58:28|2103.22
09:58:29|2103.22
09:58:30|2103.22
09:58:30|2103.22
09:58:32|2103.21
09:58:33|2103.22
09:58:34|2103.14
09:58:34|2103.14
09:58:36|2103.14
09:58:37|2103.
09:58:38|2103.
09:58:38|2103.
09:58:40|2103.
09:58:41|2102.99
09:58:42|2103.
09:58:42|2103.
09:58:44|2103.
09:58:45|2102.99
09:58:46|2103.
09:58:48|2103.14
09:58:48|2103.52
09:58:50|2103.52
09:58:51|2103.52
09:58:52|2103.52
09:58:54|2103.52
09:58:54|2103.52
09:58:55|2103.78
09:58:57|2104.03
09:58:57|2104.03
09:58:59|2104.03
09:59:00|2104.03
09:59:00|2104.04
09:59:01|2104.04
09:59:02|2104.04
09:59:03|2104.04
09:59:04|2103.86
09:59:05|2103.86
09:59:07|2103.85
09:59:08|2103.85
09:59:09|2103.86
09:59:10|2103.86
09:59:11|2103.86
09:59:12|2103.85
09:59:13|2103.85
09:59:15|2103.85
09:59:16|2103.85
09:59:16|2103.85
09:59:18|2103.86
09:59:19|2103.86
09:59:21|2103.85
09:59:21|2103.86
09:59:23|2103.86
09:59:24|2103.85
09:59:24|2103.6
09:59:26|2103.52
09:59:26|2103.49
09:59:28|2103.5
09:59:29|2103.49
09:59:30|2103.5
09:59:31|2103.49
09:59:32|2103.5
09:59:33|2103.49
09:59:34|2103.5
09:59:35|2103.63
09:59:37|2103.62
09:59:38|2103.63
09:59:39|2103.62
09:59:40|2103.63
09:59:41|2103.62
09:59:42|2103.77
09:59:43|2103.76
09:59:44|2103.77
09:59:46|2103.62
09:59:47|2103.33
09:59:47|2103.22
09:59:49|2103.22
09:59:49|2103.
09:59:51|2102.91
09:59:51|2102.9
09:59:52|2102.91
09:59:54|2102.9
09:59:54|2102.91
09:59:55|2102.91
09:59:57|2102.91
09:59:58|2102.9
09:59:58|2102.9
10:00:00|2102.91
10:00:01|2102.91
10:00:02|2102.91
10:00:03|2102.91
10:00:04|2102.91
10:00:06|2102.91
10:00:07|2102.91
10:00:08|2103.36
10:00:10|2103.53
10:00:11|2103.52
10:00:11|2103.53
10:00:12|2103.52
10:00:13|2103.52
10:00:15|2103.15
10:00:16|2103.14
10:00:17|2103.14
10:00:17|2103.15
10:00:19|2103.
10:00:19|2103.
10:00:20|2103.
10:00:22|2103.01
10:00:22|2102.9
10:00:23|2102.91
10:00:24|2102.71
10:00:26|2101.92
10:00:27|2101.92
10:00:27|2101.93
10:00:28|2101.93
10:00:29|2101.92
10:00:30|2101.92
10:00:32|2101.93
10:00:33|2101.66
10:00:34|2101.67
10:00:36|2101.66
10:00:37|2101.67
10:00:38|2101.67
10:00:39|2101.66
10:00:40|2101.66
10:00:41|2101.66
10:00:41|2101.67
10:00:42|2101.67
10:00:44|2101.67
10:00:45|2101.66
10:00:45|2101.66
10:00:47|2101.75
10:00:48|2102.
10:00:49|2102.08
10:00:50|2102.08
10:00:51|2101.8
10:00:52|2101.8
10:00:53|2101.79
10:00:54|2101.79
10:00:55|2101.8
10:00:56|2101.8
10:00:57|2101.79
10:00:57|2101.79
10:00:59|2101.79
10:01:00|2101.8
10:01:01|2101.79
10:01:02|2101.79
10:01:03|2101.8
10:01:04|2101.79
10:01:05|2101.8
10:01:06|2101.79
10:01:07|2101.8
10:01:08|2101.79
10:01:09|2101.8
10:01:10|2102.25
10:01:11|2102.55
10:01:12|2102.54
10:01:13|2102.49
10:01:14|2102.16
10:01:16|2102.17
10:01:16|2102.16
10:01:17|2102.16
10:01:18|2102.17
10:01:19|2102.16
10:01:21|2102.16
10:01:22|2102.17
10:01:23|2102.16
10:01:23|2102.16
10:01:25|2101.98
10:01:25|2101.97
10:01:27|2101.98
10:01:28|2101.98
10:01:28|2101.98
10:01:29|2101.98
10:01:30|2101.98
10:01:32|2102.
10:01:32|2102.58
10:01:33|2102.58
10:01:34|2102.58
10:01:36|2102.57
10:01:37|2102.58
10:01:38|2102.58
10:01:39|2102.58
10:01:40|2102.57
10:01:41|2102.57
10:01:42|2102.57
10:01:43|2102.57
10:01:44|2102.26
10:01:45|2102.19
10:01:45|2101.92
10:01:47|2101.92
10:01:49|2101.8
10:01:49|2101.81
10:01:50|2101.8
10:01:52|2101.81
10:01:52|2101.53
10:01:53|2101.44
10:01:55|2101.44
10:01:55|2101.43
10:01:56|2101.44
10:01:57|2101.44
10:01:58|2101.43
10:01:59|2101.44
10:02:00|2101.44
10:02:01|2101.43
10:02:02|2101.43
10:02:03|2101.43
10:02:07|2101.27
10:02:07|2101.27
10:02:09|2101.26
10:02:10|2101.27
10:02:11|2101.26
10:02:12|2101.26
10:02:13|2101.24
10:02:14|2101.23
10:02:15|2101.24
10:02:16|2101.24
10:02:18|2101.24
10:02:19|2101.24
10:02:20|2101.24
10:02:21|2101.23
10:02:22|2101.24
10:02:23|2101.23
10:02:25|2101.24
10:02:26|2101.24
10:02:26|2101.23
10:02:28|2101.24
10:02:28|2101.24
10:02:30|2101.24
10:02:31|2101.24
10:02:32|2101.24
10:02:34|2101.24
10:02:34|2101.23
10:02:35|2101.24
10:02:36|2101.39
10:02:38|2101.41
10:02:39|2101.41
10:02:39|2101.42
10:02:41|2101.41
10:02:42|2101.42
10:02:43|2101.42
10:02:44|2101.41
10:02:44|2101.42
10:02:46|2101.42
10:02:47|2101.42
10:02:48|2101.42
10:02:48|2101.42
10:02:50|2101.41
10:02:51|2101.41
10:02:52|2101.41
10:02:53|2101.41
10:02:53|2101.41
10:02:54|2101.42
10:02:55|2101.42
10:02:56|2101.42
10:02:58|2101.42
10:02:59|2101.42
10:03:00|2101.42
10:03:01|2101.41
10:03:02|2101.42
10:03:02|2101.41
10:03:03|2101.41
10:03:04|2101.42
10:03:06|2101.42
10:03:06|2101.3
10:03:08|2101.25
10:03:09|2101.12
10:03:10|2101.11
10:03:11|2101.12
10:03:12|2100.9
10:03:13|2100.78
10:03:14|2100.77
10:03:15|2100.72
10:03:17|2100.73
10:03:17|2100.73
10:03:18|2100.73
10:03:19|2100.72
10:03:21|2100.73
10:03:22|2100.73
10:03:23|2100.73
10:03:24|2100.72
10:03:25|2100.6
10:03:26|2100.61
10:03:28|2100.61
10:03:28|2100.61
10:03:30|2100.61
10:03:30|2100.61
10:03:32|2100.6
10:03:32|2100.6
10:03:34|2100.61
10:03:34|2100.6
10:03:36|2100.6
10:03:37|2100.6
10:03:37|2100.6
10:03:41|2100.6
10:03:42|2100.6
10:03:42|2100.6
10:03:43|2100.59
10:03:45|2100.6
10:03:45|2100.6
10:03:46|2100.6
10:03:47|2100.6
10:03:49|2100.55
10:03:49|2100.55
10:03:51|2100.55
10:03:51|2100.54
10:03:52|2100.55
10:03:54|2100.54
10:03:54|2100.55
10:03:56|2100.54
10:03:57|2100.54
10:03:58|2100.55
10:03:59|2100.54
10:03:59|2100.54
10:04:01|2100.59
10:04:01|2100.59
10:04:02|2100.6
10:04:04|2100.6
10:04:04|2100.59
10:04:06|2100.59
10:04:07|2100.59
10:04:08|2100.6
10:04:10|2101.
10:04:11|2101.
10:04:12|2100.99
10:04:13|2100.99
10:04:14|2101.29
10:04:15|2101.77
10:04:16|2101.78
10:04:17|2101.78
10:04:18|2101.78
10:04:19|2101.78
10:04:20|2101.77
10:04:22|2101.78
10:04:22|2101.78
10:04:24|2101.92
10:04:25|2101.92
10:04:26|2101.91
10:04:27|2101.92
10:04:28|2102.14
10:04:28|2102.5
10:04:30|2102.5
10:04:31|2102.49
10:04:32|2102.61
10:04:33|2102.64
10:04:34|2102.64
10:04:35|2102.64
10:04:36|2102.64
10:04:37|2102.63
10:04:38|2102.4
10:04:39|2102.4
10:04:40|2102.31
10:04:41|2102.3
10:04:42|2102.31
10:04:43|2102.31
10:04:44|2102.3
10:04:45|2102.49
10:04:47|2102.49
10:04:47|2102.53
10:04:49|2102.31
10:04:49|2102.3
10:04:51|2102.31
10:04:51|2102.31
10:04:53|2102.3
10:04:54|2102.31
10:04:54|2102.31
10:04:56|2102.3
10:04:56|2102.31
10:04:57|2102.31
10:04:59|2102.31
10:05:00|2102.31
10:05:00|2102.3
10:05:02|2102.31
10:05:03|2102.1
10:05:04|2102.08
10:05:05|2101.91
10:05:06|2101.65
10:05:06|2101.23
10:05:08|2101.22
10:05:09|2101.23
10:05:09|2101.23
10:05:12|2101.43
10:05:13|2101.42
10:05:13|2101.64
10:05:15|2101.65
10:05:15|2101.67
10:05:17|2101.67
10:05:17|2101.67
10:05:19|2102.13
10:05:20|2102.13
10:05:21|2102.14
10:05:23|2102.14
10:05:23|2102.13
10:05:24|2102.13
10:05:25|2102.13
10:05:27|2102.14
10:05:27|2102.14
10:05:28|2102.14
10:05:30|2102.14
10:05:31|2102.22
10:05:31|2102.33
10:05:33|2102.34
10:05:33|2102.34
10:05:34|2102.33
10:05:35|2102.34
10:05:37|2102.34
10:05:38|2102.34
10:05:39|2102.84
10:05:40|2102.85
10:05:41|2102.84
10:05:42|2102.85
10:05:43|2102.84
10:05:44|2102.84
10:05:45|2102.85
10:05:46|2102.85
10:05:47|2102.85
10:05:48|2103.19
10:05:49|2103.19
10:05:50|2103.19
10:05:51|2103.06
10:05:52|2103.06
10:05:53|2103.06
10:05:54|2103.06
10:05:55|2103.06
10:05:56|2103.05
10:05:57|2103.06
10:05:58|2103.
10:05:59|2102.91
10:06:00|2102.91
10:06:01|2102.91
10:06:02|2102.91
10:06:03|2102.92
10:06:04|2102.91
10:06:05|2102.92
10:06:06|2102.92
10:06:08|2102.8
10:06:08|2102.61
10:06:09|2102.62
10:06:11|2102.62
10:06:12|2102.62
10:06:13|2102.61
10:06:14|2102.62
10:06:16|2102.46
10:06:16|2102.46
10:06:18|2102.42
10:06:19|2102.42
10:06:19|2102.41
10:06:21|2102.42
10:06:21|2102.42
10:06:22|2102.42
10:06:24|2102.41
10:06:25|2102.42
10:06:25|2102.42
10:06:27|2102.35
10:06:28|2102.35
10:06:29|2102.35
10:06:30|2102.34
10:06:30|2102.35
10:06:31|2102.34
10:06:32|2102.35
10:06:34|2102.62
10:06:35|2102.62
10:06:36|2102.62
10:06:37|2102.62
10:06:38|2102.61
10:06:41|2102.62
10:06:42|2102.62
10:06:43|2102.61
10:06:44|2102.61
10:06:45|2102.61
10:06:46|2102.35
10:06:47|2102.35
10:06:48|2102.35
10:06:49|2102.29
10:06:51|2102.07
10:06:52|2102.05
10:06:53|2102.
10:06:53|2101.84
10:06:54|2101.84
10:06:55|2101.84
10:06:57|2101.84
10:06:58|2101.84
10:06:59|2101.84
10:07:00|2101.85
10:07:01|2101.84
10:07:02|2101.71
10:07:03|2101.69
10:07:04|2101.67
10:07:05|2101.9
10:07:06|2101.92
10:07:07|2101.93
10:07:08|2101.93
10:07:09|2101.93
10:07:09|2101.93
10:07:11|2101.93
10:07:11|2101.93
10:07:14|2101.93
10:07:15|2101.93
10:07:16|2102.54
10:07:17|2102.55
10:07:19|2102.55
10:07:20|2102.55
10:07:21|2102.44
10:07:22|2102.44
10:07:22|2102.55
10:07:24|2102.55
10:07:25|2102.55
10:07:26|2102.42
10:07:27|2102.41
10:07:27|2102.35
10:07:29|2102.35
10:07:30|2102.34
10:07:32|2102.35
10:07:33|2102.18
10:07:34|2102.17
10:07:34|2102.18
10:07:36|2102.18
10:07:37|2102.17
10:07:38|2102.18
10:07:39|2102.18
10:07:39|2102.17
10:07:40|2102.18
10:07:42|2101.88
10:07:43|2101.86
10:07:45|2101.87
10:07:45|2101.87
10:07:46|2101.86
10:07:48|2101.86
10:07:48|2101.8
10:07:49|2101.81
10:07:50|2101.81
10:07:51|2101.81
10:07:52|2101.81
10:07:54|2101.81
10:07:54|2101.81
10:07:55|2101.54
10:07:56|2101.54
10:07:57|2101.54
10:07:58|2101.54
10:07:59|2101.54
10:08:01|2101.54
10:08:02|2101.54
10:08:03|2101.54
10:08:04|2101.52
10:08:05|2101.52
10:08:06|2101.52
10:08:07|2101.52
10:08:08|2101.47
10:08:09|2101.44
10:08:09|2101.44
10:08:11|2101.44
10:08:12|2101.44
10:08:14|2101.43
10:08:15|2101.43
10:08:16|2101.49
10:08:17|2101.49
10:08:19|2101.49
10:08:20|2101.71
10:08:20|2101.98
10:08:22|2101.98
10:08:22|2101.98
10:08:23|2101.99
10:08:25|2101.98
10:08:26|2101.65
10:08:26|2101.65
10:08:28|2101.65
10:08:28|2101.65
10:08:29|2101.65
10:08:31|2101.65
10:08:32|2101.65
10:08:33|2101.65
10:08:33|2101.65
10:08:35|2101.64
10:08:35|2101.65
10:08:36|2101.64
10:08:37|2101.65
10:08:39|2101.64
10:08:39|2101.65
10:08:40|2101.65
10:08:42|2101.56
10:08:42|2101.56
10:08:43|2101.56
10:08:45|2101.56
10:08:45|2101.52
10:08:46|2101.52
10:08:48|2101.52
10:08:48|2101.48
10:08:50|2101.33
10:08:50|2101.33
10:08:51|2101.33
10:08:52|2101.09
10:08:53|2101.08
10:08:54|2101.08
10:08:55|2101.08
10:08:56|2101.09
10:08:57|2101.08
10:08:59|2101.09
10:08:59|2101.09
10:09:01|2101.08
10:09:01|2101.09
10:09:03|2100.99
10:09:04|2101.
10:09:05|2101.
10:09:07|2100.99
10:09:07|2101.
10:09:08|2101.
10:09:09|2101.
10:09:10|2100.9
10:09:11|2100.91
10:09:13|2100.78
10:09:13|2100.79
10:09:15|2100.55
10:09:16|2100.55
10:09:18|2100.55
10:09:19|2100.55
10:09:20|2100.55
10:09:21|2100.35
10:09:22|2100.35
10:09:23|2100.35
10:09:24|2100.34
10:09:25|2100.34
10:09:26|2100.35
10:09:27|2100.35
10:09:28|2100.35
10:09:29|2100.35
10:09:30|2100.34
10:09:31|2100.51
10:09:32|2100.52
10:09:33|2100.74
10:09:34|2100.75
10:09:36|2100.75
10:09:37|2100.77
10:09:37|2100.78
10:09:39|2100.78
10:09:40|2100.77
10:09:41|2100.78
10:09:42|2100.77
10:09:43|2100.78
10:09:44|2100.97
10:09:45|2101.
10:09:46|2101.
10:09:47|2100.99
10:09:48|2100.99
10:09:49|2101.
10:09:49|2101.
10:09:50|2100.81
10:09:56|2100.81
10:09:57|2100.81
10:09:58|2100.81
10:09:59|2100.81
10:10:00|2100.8
10:10:01|2100.8
10:10:02|2100.81
10:10:03|2100.8
10:10:04|2100.81
10:10:05|2100.8
10:10:06|2100.8
10:10:07|2100.79
10:10:08|2100.68
10:10:09|2100.52
10:10:10|2100.52
10:10:11|2100.79
10:10:12|2100.8
10:10:13|2100.8
10:10:14|2100.8
10:10:16|2100.79
10:10:17|2100.8
10:10:18|2100.8
10:10:19|2100.8
10:10:21|2100.95
10:10:21|2101.
10:10:23|2100.99
10:10:25|2101.
10:10:26|2101.
10:10:26|2101.
10:10:28|2100.85
10:10:29|2100.86
10:10:30|2100.86
10:10:31|2100.85
10:10:32|2100.85
10:10:33|2100.86
10:10:33|2100.86
10:10:36|2100.85
10:10:37|2100.86
10:10:37|2100.86
10:10:39|2100.98
10:10:39|2100.99
10:10:41|2101.
10:10:41|2100.86
10:10:43|2100.86
10:10:44|2100.8
10:10:45|2100.66
10:10:46|2100.51
10:10:47|2100.5
10:10:48|2100.5
10:10:49|2100.51
10:10:50|2100.51
10:10:52|2100.51
10:10:53|2100.5
10:10:53|2100.51
10:10:55|2100.51
10:10:55|2100.51
10:10:56|2100.5
10:10:58|2100.51
10:10:58|2100.5
10:10:59|2100.51
10:11:00|2100.5
10:11:01|2100.51
10:11:03|2100.51
10:11:03|2100.51
10:11:04|2100.51
10:11:05|2100.5
10:11:06|2100.51
10:11:07|2100.23
10:11:09|2100.22
10:11:10|2100.22
10:11:11|2100.35
10:11:12|2100.35
10:11:13|2100.36
10:11:14|2100.36
10:11:16|2100.36
10:11:17|2100.36
10:11:19|2100.51
10:11:21|2100.5
10:11:22|2100.51
10:11:23|2100.7
10:11:25|2100.71
10:11:26|2100.71
10:11:26|2100.7
10:11:27|2100.62
10:11:29|2100.63
10:11:30|2100.62
10:11:31|2100.63
10:11:32|2100.63
10:11:33|2100.54
10:11:34|2100.54
10:11:35|2100.54
10:11:36|2100.53
10:11:37|2100.54
10:11:38|2100.54
10:11:39|2100.54
10:11:40|2100.54
10:11:41|2100.54
10:11:42|2100.53
10:11:43|2100.54
10:11:44|2100.54
10:11:45|2100.41
10:11:46|2100.38
10:11:47|2100.38
10:11:48|2100.38
10:11:49|2100.38
10:11:50|2100.3
10:11:51|2100.29
10:11:52|2100.3
10:11:53|2100.3
10:11:55|2100.52
10:11:55|2100.53
10:11:56|2100.53
10:11:57|2100.52
10:11:59|2100.52
10:11:59|2100.53
10:12:00|2100.53
10:12:01|2100.38
10:12:02|2100.38
10:12:04|2100.37
10:12:05|2100.38
10:12:06|2100.37
10:12:07|2100.33
10:12:08|2100.01
10:12:09|2100.01
10:12:10|2100.
10:12:11|2100.
10:12:12|2100.
10:12:13|2100.01
10:12:14|2100.01
10:12:15|2100.
10:12:17|2100.
10:12:18|2100.01
10:12:19|2100.01
10:12:20|2100.01
10:12:22|2100.01
10:12:22|2100.
10:12:23|2100.01
10:12:25|2100.01
10:12:26|2100.01
10:12:26|2100.
10:12:28|2100.
10:12:28|2100.
10:12:29|2100.01
10:12:30|2100.
10:12:31|2100.
10:12:32|2100.
10:12:34|2100.
10:12:35|2100.
10:12:35|2100.27
10:12:36|2100.28
10:12:37|2100.27
10:12:39|2100.27
10:12:39|2100.28
10:12:41|2100.28
10:12:41|2100.28
10:12:42|2100.28
10:12:44|2100.28
10:12:45|2100.5
10:12:45|2100.5
10:12:47|2100.51
10:12:47|2100.5
10:12:48|2100.5
10:12:49|2100.51
10:12:52|2100.51
10:12:53|2100.6
10:12:54|2100.59
10:12:55|2100.93
10:12:56|2100.98
10:12:57|2100.97
10:12:58|2100.98
10:12:59|2100.98
10:13:00|2100.98
10:13:01|2100.98
10:13:02|2100.98
10:13:03|2100.97
10:13:04|2100.98
10:13:05|2100.98
10:13:06|2100.98
10:13:07|2100.98
10:13:08|2100.97
10:13:10|2100.93
10:13:10|2100.92
10:13:11|2100.75
10:13:12|2100.64
10:13:14|2100.49
10:13:14|2100.49
10:13:15|2100.49
10:13:16|2100.48
10:13:19|2100.48
10:13:19|2100.49
10:13:21|2100.48
10:13:22|2100.32
10:13:23|2100.
10:13:24|2100.
10:13:25|2100.01
10:13:26|2100.01
10:13:27|2100.01
10:13:28|2100.11
10:13:29|2100.1
10:13:30|2100.11
10:13:31|2100.3
10:13:32|2100.37
10:13:33|2100.41
10:13:34|2100.41
10:13:36|2100.41
10:13:36|2100.41
10:13:37|2100.4
10:13:38|2100.41
10:13:39|2100.41
10:13:41|2100.41
10:13:43|2100.4
10:13:43|2100.41
10:13:44|2100.41
10:13:45|2100.4
10:13:46|2100.4
10:13:48|2100.41
10:13:48|2100.19
10:13:49|2100.2
10:13:51|2100.2
10:13:51|2100.2
10:13:53|2100.19
10:13:54|2100.2
10:13:54|2100.2
10:13:55|2100.19
10:13:56|2100.2
10:13:57|2100.19
10:13:58|2100.2
10:14:00|2100.19
10:14:01|2100.19
10:14:02|2100.2
10:14:03|2100.2
10:14:05|2100.2
10:14:06|2100.2
10:14:08|2100.3
10:14:09|2100.4
10:14:09|2100.41
10:14:11|2100.41
10:14:11|2100.41
10:14:12|2100.41
10:14:13|2100.4
10:14:14|2100.41
10:14:16|2100.41
10:14:16|2100.41
10:14:18|2100.41
10:14:19|2100.4
10:14:20|2100.4
10:14:22|2100.41
10:14:23|2100.4
10:14:23|2100.41
10:14:25|2100.41
10:14:26|2100.41
10:14:27|2100.41
10:14:28|2100.4
10:14:30|2100.41
10:14:31|2100.41
10:14:31|2100.41
10:14:32|2100.41
10:14:34|2100.41
10:14:35|2100.4
10:14:36|2100.41
10:14:37|2100.41
10:14:38|2100.41
10:14:38|2100.4
10:14:40|2100.4
10:14:41|2100.4
10:14:43|2100.41
10:14:44|2100.41
10:14:44|2100.41
10:14:46|2100.41
10:14:46|2100.51
10:14:47|2100.54
10:14:48|2100.65
10:14:50|2100.78
10:14:50|2100.79
10:14:51|2100.9
10:14:53|2100.96
10:14:53|2100.96
10:14:55|2100.96
10:14:56|2100.95
10:14:56|2100.95
10:14:57|2100.95
10:14:59|2100.96
10:15:00|2100.96
10:15:01|2100.96
10:15:02|2100.96
10:15:03|2100.96
10:15:04|2100.96
10:15:05|2100.96
10:15:05|2100.96
10:15:07|2100.95
10:15:08|2100.96
10:15:09|2100.96
10:15:09|2100.95
10:15:10|2100.95
10:15:11|2100.96
10:15:13|2100.95
10:15:13|2100.95
10:15:15|2100.96
10:15:15|2100.95
10:15:17|2100.96
10:15:18|2100.86
10:15:20|2100.67
10:15:21|2100.67
10:15:22|2100.67
10:15:23|2100.67
10:15:24|2100.67
10:15:26|2100.67
10:15:27|2100.66
10:15:27|2100.48
10:15:28|2100.41
10:15:29|2100.41
10:15:31|2100.42
10:15:32|2100.42
10:15:33|2100.42
10:15:34|2100.42
10:15:35|2100.42
10:15:37|2100.42
10:15:37|2100.3
10:15:39|2100.14
10:15:39|2100.15
10:15:40|2100.14
10:15:41|2100.15
10:15:43|2100.01
10:15:43|2100.01
10:15:44|2100.01
10:15:45|2100.
10:15:46|2100.01
10:15:47|2100.
10:15:49|2100.
10:15:49|2100.
10:15:51|2100.01
10:15:51|2100.01
10:15:53|2100.01
10:15:55|2100.
10:15:55|2100.
10:15:56|2100.
10:15:57|2100.01
10:15:58|2100.01
10:15:59|2100.
10:16:00|2100.01
10:16:01|2100.01
10:16:02|2100.
10:16:04|2100.
10:16:04|2100.01
10:16:05|2100.01
10:16:06|2100.
10:16:07|2100.
10:16:08|2100.01
10:16:10|2100.
10:16:10|2100.01
10:16:12|2100.
10:16:12|2100.01
10:16:13|2100.01
10:16:14|2100.01
10:16:15|2100.01
10:16:16|2100.14
10:16:17|2100.13
10:16:19|2100.13
10:16:20|2100.14
10:16:22|2100.14
10:16:23|2100.21
10:16:24|2100.28
10:16:25|2100.3
10:16:26|2100.37
10:16:27|2100.38
10:16:28|2100.38
10:16:29|2100.38
10:16:30|2100.37
10:16:31|2100.31
10:16:32|2100.1
10:16:33|2100.11
10:16:34|2100.1
10:16:35|2100.11
10:16:36|2100.11
10:16:37|2100.11
10:16:39|2100.11
10:16:40|2100.11
10:16:40|2100.11
10:16:41|2100.1
10:16:43|2100.1
10:16:45|2100.11
10:16:46|2100.02
10:16:47|2100.02
10:16:47|2100.01
10:16:48|2100.02
10:16:49|2100.02
10:16:50|2100.01
10:16:52|2100.02
10:16:52|2100.02
10:16:54|2100.02
10:16:54|2100.01
10:16:55|2100.02
10:16:57|2100.02
10:16:57|2100.01
10:16:58|2100.01
10:16:59|2100.
10:17:01|2100.
10:17:01|2100.
10:17:02|2100.01
10:17:03|2100.01
10:17:05|2100.01
10:17:05|2100.01
10:17:06|2100.01
10:17:07|2100.01
10:17:08|2100.01
10:17:10|2100.01
10:17:11|2100.01
10:17:12|2100.01
10:17:13|2100.01
10:17:14|2100.01
10:17:15|2100.01
10:17:16|2099.79
10:17:17|2099.79
10:17:18|2099.78
10:17:19|2099.79
10:17:20|2099.45
10:17:22|2099.46
10:17:22|2099.37
10:17:23|2099.37
10:17:25|2099.37
10:17:25|2099.27
10:17:27|2099.26
10:17:28|2099.26
10:17:29|2099.26
10:17:30|2099.15
10:17:31|2099.16
10:17:32|2099.15
10:17:33|2099.02
10:17:34|2099.02
10:17:35|2099.02
10:17:36|2099.03
10:17:38|2099.03
10:17:39|2099.03
10:17:40|2099.03
10:17:41|2099.02
10:17:41|2099.02
10:17:43|2099.02
10:17:44|2099.03
10:17:44|2099.03
10:17:47|2099.02
10:17:48|2099.03
10:17:49|2099.03
10:17:50|2099.02
10:17:50|2099.02
10:17:52|2099.02
10:17:53|2099.02
10:17:53|2099.03
10:17:55|2099.03
10:17:56|2099.02
10:17:56|2099.03
10:17:58|2099.02
10:17:59|2099.02
10:18:00|2099.03
10:18:01|2099.03
10:18:02|2099.16
10:18:03|2099.15
10:18:04|2099.15
10:18:05|2099.15
10:18:06|2099.16
10:18:08|2099.16
10:18:08|2099.16
10:18:09|2099.16
10:18:11|2099.16
10:18:11|2099.16
10:18:12|2099.16
10:18:14|2099.16
10:18:15|2099.16
10:18:15|2099.15
10:18:16|2099.57
10:18:18|2099.6
10:18:19|2099.73
10:18:19|2099.73
10:18:21|2099.85
10:18:22|2099.84
10:18:24|2099.98
10:18:24|2099.98
10:18:25|2099.98
10:18:27|2099.98
10:18:28|2099.87
10:18:29|2099.79
10:18:30|2099.79
10:18:31|2099.79
10:18:32|2099.78
10:18:34|2098.74
10:18:34|2098.73
10:18:35|2098.73
10:18:36|2098.74
10:18:37|2098.74
10:18:39|2098.74
10:18:40|2098.73
10:18:40|2098.74
10:18:41|2098.74
10:18:43|2098.74
10:18:43|2098.73
10:18:45|2098.74
10:18:46|2098.74
10:18:47|2098.74
10:18:47|2098.74
10:18:49|2098.88
10:18:50|2098.88
10:18:51|2098.91
10:18:52|2099.16
10:18:53|2099.49
10:18:55|2099.64
10:18:55|2099.64
10:18:56|2099.63
10:18:58|2099.64
10:18:58|2099.64
10:18:59|2099.63
10:19:01|2099.56
10:19:02|2099.35
10:19:02|2099.35
10:19:03|2099.35
10:19:04|2099.35
10:19:05|2099.33
10:19:06|2099.33
10:19:07|2099.33
10:19:08|2099.33
10:19:10|2099.32
10:19:10|2099.33
10:19:11|2099.33
10:19:12|2099.32
10:19:13|2099.33
10:19:14|2099.33
10:19:15|2099.33
10:19:16|2099.67
10:19:18|2099.67
10:19:18|2099.67
10:19:19|2099.66
10:19:20|2099.67
10:19:21|2099.67
10:19:23|2099.9
10:19:24|2099.91
10:19:26|2099.98
10:19:27|2099.97
10:19:28|2099.97
10:19:28|2099.97
10:19:30|2099.97
10:19:31|2099.97
10:19:33|2099.98
10:19:34|2099.97
10:19:35|2099.98
10:19:35|2099.97
10:19:37|2099.98
10:19:38|2099.97
10:19:39|2100.19
10:19:40|2100.18
10:19:41|2100.18
10:19:42|2100.18
10:19:43|2100.19
10:19:44|2100.19
10:19:45|2100.19
10:19:46|2100.19
10:19:47|2100.19
10:19:49|2100.19
10:19:50|2100.27
10:19:51|2100.26
10:19:51|2100.27
10:19:53|2100.27
10:19:54|2100.27
10:19:55|2100.27
10:19:56|2100.27
10:19:57|2100.27
10:19:57|2100.27
10:19:59|2100.26
10:20:00|2100.26
10:20:02|2100.27
10:20:02|2100.27
10:20:03|2100.38
10:20:04|2100.4
10:20:06|2100.4
10:20:07|2100.39
10:20:08|2100.4
10:20:09|2100.6
10:20:10|2100.6
10:20:11|2100.61
10:20:12|2100.61
10:20:13|2100.61
10:20:14|2100.61
10:20:15|2100.61
10:20:16|2100.6
10:20:17|2100.61
10:20:18|2100.61
10:20:19|2100.6
10:20:20|2100.61
10:20:21|2100.4
10:20:22|2100.39
10:20:23|2100.4
10:20:25|2100.4
10:20:26|2100.39
10:20:28|2100.4
10:20:29|2100.4
10:20:30|2100.4
10:20:30|2100.4
10:20:32|2100.4
10:20:33|2100.39
10:20:34|2100.4
10:20:34|2100.39
10:20:36|2100.4
10:20:37|2100.51
10:20:37|2100.5
10:20:39|2100.51
10:20:40|2100.51
10:20:41|2100.5
10:20:43|2100.51
10:20:44|2100.51
10:20:45|2100.51
10:20:45|2100.51
10:20:47|2100.5
10:20:47|2100.51
10:20:48|2100.5
10:20:49|2100.5
10:20:50|2100.5
10:20:51|2100.5
10:20:53|2100.51
10:20:54|2100.5
10:20:55|2100.51
10:20:56|2100.51
10:20:57|2100.51
10:20:58|2100.51
10:20:59|2100.51
10:21:01|2100.51
10:21:01|2100.51
10:21:02|2100.5
10:21:03|2100.51
10:21:04|2100.51
10:21:05|2100.51
10:21:07|2100.51
10:21:08|2100.51
10:21:09|2100.51
10:21:09|2100.51
10:21:10|2100.51
10:21:12|2100.5
10:21:12|2100.5
10:21:13|2100.51
10:21:14|2100.51
10:21:15|2100.51
10:21:16|2100.5
10:21:17|2100.51
10:21:18|2100.51
10:21:19|2100.51
10:21:20|2100.51
10:21:21|2100.5
10:21:23|2100.51
10:21:24|2100.51
10:21:25|2100.51
10:21:26|2100.51
10:21:27|2100.5
10:21:29|2100.51
10:21:30|2100.03
10:21:31|2100.01
10:21:32|2100.
10:21:33|2100.
10:21:35|2100.01
10:21:36|2100.
10:21:36|2100.
10:21:37|2100.
10:21:39|2100.01
10:21:40|2100.01
10:21:40|2100.01
10:21:42|2100.
10:21:42|2100.01
10:21:44|2100.01
10:21:45|2100.
10:21:46|2100.01
10:21:47|2100.
10:21:48|2100.01
10:21:49|2100.
10:21:50|2100.
10:21:51|2100.01
10:21:52|2100.01
10:21:53|2100.
10:21:54|2099.99
10:21:55|2099.98
10:21:56|2099.98
10:21:57|2099.9
10:21:58|2099.87
10:21:59|2099.88
10:22:00|2099.88
10:22:01|2099.87
10:22:02|2099.88
10:22:04|2099.87
10:22:05|2099.87
10:22:05|2099.88
10:22:07|2099.88
10:22:08|2099.81
10:22:10|2099.81
10:22:11|2099.8
10:22:12|2099.81
10:22:12|2099.8
10:22:14|2099.87
10:22:14|2099.88
10:22:16|2099.88
10:22:17|2099.88
10:22:18|2099.88
10:22:19|2099.87
10:22:20|2099.88
10:22:21|2099.88
10:22:22|2099.88
10:22:23|2099.87
10:22:25|2099.88
10:22:25|2099.88
10:22:27|2099.88
10:22:29|2099.87
10:22:30|2099.87
10:22:31|2099.88
10:22:32|2099.88
10:22:33|2099.87
10:22:33|2099.87
10:22:34|2099.82
10:22:36|2099.81
10:22:37|2099.82
10:22:37|2099.81
10:22:39|2099.75
10:22:40|2099.75
10:22:41|2099.74
10:22:42|2099.74
10:22:44|2099.75
10:22:44|2099.75
10:22:45|2099.75
10:22:46|2099.74
10:22:47|2099.75
10:22:49|2099.75
10:22:49|2099.74
10:22:50|2099.75
10:22:51|2099.74
10:22:52|2099.74
10:22:54|2099.75
10:22:55|2099.75
10:22:56|2099.75
10:22:57|2099.7
10:22:58|2099.6
10:22:58|2099.59
10:23:00|2099.59
10:23:00|2099.59
10:23:01|2099.6
10:23:03|2099.59
10:23:04|2099.59
10:23:05|2099.6
10:23:06|2099.6
10:23:07|2099.6
10:23:08|2099.6
10:23:09|2099.59
10:23:10|2099.6
10:23:11|2099.59
10:23:12|2099.6
10:23:13|2099.6
10:23:14|2099.6
10:23:15|2099.6
10:23:16|2099.59
10:23:17|2099.49
10:23:18|2099.33
10:23:19|2099.07
10:23:20|2099.
10:23:21|2099.01
10:23:22|2099.01
10:23:23|2099.
10:23:24|2098.98
10:23:25|2098.98
10:23:26|2098.98
10:23:28|2098.89
10:23:29|2098.89
10:23:31|2098.74
10:23:32|2098.74
10:23:32|2098.75
10:23:34|2098.75
10:23:35|2098.75
10:23:36|2098.75
10:23:37|2098.74
10:23:38|2098.74
10:23:39|2098.74
10:23:41|2098.61
10:23:42|2098.6
10:23:43|2098.61
10:23:43|2098.61
10:23:44|2098.45
10:23:46|2098.29
10:23:47|2098.29
10:23:49|2098.28
10:23:49|2098.26
10:23:50|2098.1
10:23:51|2098.1
10:23:52|2098.11
10:23:53|2098.11
10:23:54|2098.1
10:23:55|2098.1
10:23:56|2098.1
10:23:57|2098.1
10:23:58|2098.11
10:24:00|2098.1
10:24:01|2098.11
10:24:01|2098.1
10:24:02|2098.11
10:24:04|2098.11
10:24:04|2098.1
10:24:06|2098.11
10:24:07|2098.1
10:24:08|2098.11
10:24:09|2098.11
10:24:10|2098.11
10:24:11|2098.1
10:24:12|2098.62
10:24:13|2098.62
10:24:14|2098.63
10:24:15|2098.63
10:24:16|2098.63
10:24:17|2098.62
10:24:18|2098.62
10:24:19|2098.62
10:24:20|2098.63
10:24:21|2098.63
10:24:23|2098.63
10:24:23|2098.63
10:24:24|2098.63
10:24:25|2098.62
10:24:26|2098.63
10:24:27|2098.62
10:24:29|2098.63
10:24:29|2098.62
10:24:31|2098.63
10:24:32|2098.63
10:24:33|2098.63
10:24:34|2098.63
10:24:35|2098.63
10:24:36|2098.42
10:24:37|2098.42
10:24:38|2098.42
10:24:44|2098.41
10:24:45|2098.41
10:24:46|2098.42
10:24:47|2098.62
10:24:47|2098.62
10:24:49|2098.62
10:24:50|2098.62
10:24:51|2098.63
10:24:52|2098.63
10:24:53|2098.63
10:24:55|2098.95
10:24:56|2099.14
10:24:57|2099.23
10:24:58|2099.23
10:24:59|2098.99
10:25:00|2098.99
10:25:01|2098.99
10:25:02|2098.92
10:25:03|2098.73
10:25:04|2098.74
10:25:05|2098.73
10:25:05|2098.73
10:25:06|2098.73
10:25:07|2098.73
10:25:09|2098.73
10:25:10|2098.74
10:25:11|2098.74
10:25:12|2098.73
10:25:13|2098.74
10:25:14|2098.73
10:25:15|2098.74
10:25:15|2098.73
10:25:16|2098.74
10:25:18|2098.73
10:25:19|2098.52
10:25:20|2098.45
10:25:21|2098.45
10:25:21|2098.45
10:25:23|2098.45
10:25:24|2098.45
10:25:25|2098.44
10:25:26|2098.44
10:25:26|2098.44
10:25:28|2098.45
10:25:30|2098.44
10:25:31|2098.45
10:25:32|2098.45
10:25:33|2098.45
10:25:34|2098.45
10:25:36|2098.45
10:25:37|2098.45
10:25:38|2098.46
10:25:39|2098.42
10:25:40|2098.27
10:25:41|2098.27
10:25:42|2098.27
10:25:43|2098.17
10:25:44|2098.15
10:25:45|2098.11
10:25:46|2097.77
10:25:47|2097.77
10:25:49|2097.77
10:25:50|2097.77
10:25:51|2097.77
10:25:51|2097.76
10:25:53|2097.77
10:25:53|2097.94
10:25:55|2097.94
10:25:56|2097.94
10:25:57|2098.07
10:25:58|2098.07
10:25:59|2098.06
10:26:00|2098.06
10:26:01|2098.06
10:26:02|2098.07
10:26:03|2098.07
10:26:03|2098.07
10:26:05|2098.06
10:26:06|2098.07
10:26:07|2098.06
10:26:08|2098.07
10:26:09|2098.07
10:26:10|2098.07
10:26:11|2098.06
10:26:12|2098.07
10:26:13|2098.06
10:26:14|2098.06
10:26:15|2098.4
10:26:16|2098.4
10:26:17|2098.4
10:26:18|2098.41
10:26:19|2098.2
10:26:20|2098.12
10:26:21|2098.12
10:26:22|2098.12
10:26:23|2098.12
10:26:24|2098.12
10:26:25|2097.96
10:26:26|2097.95
10:26:27|2097.95
10:26:28|2097.95
10:26:29|2097.95
10:26:31|2097.94
10:26:31|2097.94
10:26:33|2097.79
10:26:34|2097.78
10:26:35|2097.78
10:26:36|2097.47
10:26:37|2096.84
10:26:38|2096.84
10:26:40|2096.85
10:26:40|2096.85
10:26:42|2096.84
10:26:42|2096.85
10:26:44|2096.84
10:26:44|2096.85
10:26:45|2096.72
10:26:47|2096.71
10:26:48|2096.72
10:26:48|2096.71
10:26:50|2096.71
10:26:50|2096.72
10:26:51|2096.72
10:26:52|2096.85
10:26:53|2096.84
10:26:54|2096.94
10:26:56|2096.94
10:26:56|2096.93
10:26:58|2096.93
10:26:58|2096.93
10:27:00|2096.94
10:27:00|2096.93
10:27:01|2096.9
10:27:02|2096.25
10:27:03|2096.42
10:27:04|2096.41
10:27:05|2096.26
10:27:06|2096.26
10:27:08|2096.26
10:27:08|2096.26
10:27:09|2096.26
10:27:10|2096.25
10:27:12|2096.26
10:27:12|2096.26
10:27:13|2096.26
10:27:15|2096.3
10:27:15|2096.3
10:27:16|2096.3
10:27:17|2096.31
10:27:18|2096.3
10:27:19|2096.3
10:27:21|2096.3
10:27:21|2096.31
10:27:22|2096.3
10:27:24|2096.3
10:27:24|2096.3
10:27:26|2096.3
10:27:26|2096.3
10:27:28|2096.4
10:27:30|2096.31
10:27:31|2096.31
10:27:32|2096.32
10:27:33|2096.31
10:27:34|2096.32
10:27:35|2096.32
10:27:36|2096.31
10:27:36|2096.32
10:27:37|2096.31
10:27:39|2096.17
10:27:40|2096.17
10:27:41|2096.16
10:27:42|2096.16
10:27:43|2096.17
10:27:44|2096.17
10:27:45|2096.17
10:27:46|2096.17
10:27:47|2096.17
10:27:48|2096.17
10:27:49|2096.16
10:27:50|2096.17
10:27:51|2096.4
10:27:52|2096.54
10:27:53|2096.54
10:27:54|2096.53
10:27:55|2096.54
10:27:56|2096.54
10:27:57|2096.53
10:27:59|2096.54
10:28:00|2096.54
10:28:01|2096.54
10:28:02|2096.58
10:28:03|2096.79
10:28:04|2096.81
10:28:05|2096.9
10:28:06|2097.02
10:28:07|2097.02
10:28:08|2097.03
10:28:09|2097.03
10:28:11|2097.03
10:28:11|2097.03
10:28:12|2097.03
10:28:13|2097.02
10:28:14|2097.02
10:28:15|2097.
10:28:16|2097.
10:28:18|2096.98
10:28:18|2096.98
10:28:19|2096.98
10:28:21|2096.98
10:28:22|2096.97
10:28:23|2096.98
10:28:23|2096.98
10:28:24|2096.97
10:28:25|2096.98
10:28:26|2096.98
10:28:28|2096.97
10:28:28|2096.97
10:28:30|2096.97
10:28:31|2096.98
10:28:33|2096.97
10:28:34|2096.98
10:28:35|2097.03
10:28:36|2097.03
10:28:38|2097.03
10:28:39|2097.03
10:28:39|2097.03
10:28:40|2097.23
10:28:41|2097.25
10:28:43|2097.25
10:28:44|2097.27
10:28:45|2097.28
10:28:46|2097.27
10:28:47|2097.14
10:28:48|2097.13
10:28:49|2097.14
10:28:50|2097.14
10:28:51|2097.14
10:28:52|2097.14
10:28:53|2097.14
10:28:54|2096.99
10:28:55|2096.99
10:28:56|2096.98
10:28:58|2096.99
10:28:58|2096.98
10:28:59|2096.98
10:29:00|2096.99
10:29:02|2096.99
10:29:03|2096.99
10:29:04|2096.98
10:29:05|2096.99
10:29:06|2097.07
10:29:07|2097.25
10:29:08|2097.24
10:29:09|2097.24
10:29:10|2097.25
10:29:11|2097.24
10:29:12|2097.33
10:29:13|2097.33
10:29:13|2097.5
10:29:14|2097.59
10:29:16|2097.61
10:29:17|2097.61
10:29:18|2097.61
10:29:19|2097.6
10:29:20|2097.6
10:29:22|2097.6
10:29:22|2097.6
10:29:23|2097.6
10:29:24|2097.61
10:29:26|2097.6
10:29:26|2097.6
10:29:27|2097.6
10:29:28|2097.61
10:29:30|2097.6
10:29:30|2097.61
10:29:31|2097.6
10:29:33|2097.6
10:29:35|2097.5
10:29:36|2097.49
10:29:36|2097.49
10:29:37|2097.48
10:29:39|2097.49
10:29:41|2097.49
10:29:42|2097.49
10:29:43|2097.49
10:29:43|2097.48
10:29:45|2097.49
10:29:45|2097.6
10:29:47|2097.76
10:29:48|2097.71
10:29:48|2097.57
10:29:49|2097.56
10:29:51|2097.56
10:29:51|2097.57
10:29:52|2097.56
10:29:53|2097.57
10:29:55|2097.57
10:29:55|2097.57
10:29:56|2097.57
10:29:57|2097.57
10:29:58|2097.57
10:29:59|2097.56
10:30:00|2097.57
10:30:02|2097.56
10:30:03|2097.57
10:30:03|2097.57
10:30:04|2097.57
10:30:06|2097.57
10:30:06|2097.57
10:30:07|2097.57
10:30:09|2097.57
10:30:10|2097.57
10:30:11|2097.57
10:30:13|2097.57
10:30:13|2097.57
10:30:14|2097.3
10:30:15|2097.04
10:30:16|2097.04
10:30:18|2097.03
10:30:19|2097.04
10:30:19|2097.04
10:30:20|2097.04
10:30:22|2097.04
10:30:22|2097.03
10:30:23|2097.04
10:30:24|2097.03
10:30:26|2097.03
10:30:26|2097.04
10:30:27|2097.04
10:30:28|2097.03
10:30:29|2097.04
10:30:30|2097.03
10:30:31|2097.04
10:30:32|2097.04
10:30:34|2097.04
10:30:36|2097.03
10:30:37|2097.03
10:30:38|2097.04
10:30:39|2097.24
10:30:41|2097.24
10:30:42|2097.32
10:30:43|2097.38
10:30:44|2097.39
10:30:45|2097.39
10:30:46|2097.55
10:30:47|2097.56
10:30:48|2097.6
10:30:49|2097.6
10:30:49|2097.6
10:30:51|2097.57
10:30:52|2097.57
10:30:53|2097.73
10:30:53|2097.73
10:30:55|2097.73
10:30:56|2097.73
10:30:56|2097.73
10:30:58|2097.73
10:30:59|2097.74
10:31:00|2097.74
10:31:00|2097.77
10:31:02|2097.79
10:31:03|2097.88
10:31:04|2097.88
10:31:05|2097.99
10:31:06|2098.
10:31:07|2097.99
10:31:08|2097.99
10:31:09|2098.
10:31:10|2097.99
10:31:11|2097.99
10:31:14|2098.
10:31:16|2098.14
10:31:17|2098.13
10:31:18|2098.13
10:31:19|2098.13
10:31:20|2098.13
10:31:21|2098.13
10:31:22|2098.14
10:31:23|2098.14
10:31:24|2098.16
10:31:25|2098.22
10:31:26|2098.22
10:31:27|2098.23
10:31:28|2098.22
10:31:29|2098.24
10:31:30|2098.26
10:31:31|2098.27
10:31:32|2098.27
10:31:33|2098.28
10:31:36|2098.29
10:31:36|2098.48
10:31:37|2098.47
10:31:39|2098.47
10:31:40|2098.48
10:31:42|2098.47
10:31:46|2098.59
10:31:48|2098.64
10:31:49|2098.64
10:31:50|2098.72
10:31:50|2098.93
10:31:51|2098.93
10:31:52|2098.93
10:31:53|2098.94
10:31:55|2099.24
10:31:55|2099.27
10:31:56|2099.26
10:31:57|2099.27
10:31:59|2099.27
10:31:59|2099.27
10:32:01|2099.31
10:32:02|2099.16
10:32:03|2099.1
10:32:06|2099.11
10:32:06|2098.92
10:32:07|2098.93
10:32:09|2098.93
10:32:09|2098.93
10:32:10|2098.93
10:32:11|2098.92
10:32:12|2099.05
10:32:14|2099.05
10:32:14|2099.04
10:32:15|2099.05
10:32:16|2099.05
10:32:17|2099.04
10:32:19|2099.05
10:32:20|2099.05
10:32:20|2099.05
10:32:21|2099.05
10:32:22|2099.04
10:32:23|2099.05
10:32:24|2099.05
10:32:25|2099.05
10:32:26|2099.19
10:32:28|2099.27
10:32:28|2099.27
10:32:30|2099.3
10:32:30|2099.31
10:32:31|2099.3
10:32:33|2099.31
10:32:34|2099.31
10:32:35|2099.3
10:32:37|2099.31
10:32:37|2099.3
10:32:39|2099.31
10:32:39|2099.33
10:32:40|2099.33
10:32:41|2099.32
10:32:43|2099.32
10:32:45|2099.32
10:32:46|2099.32
10:32:47|2099.32
10:32:47|2099.33
10:32:50|2099.32
10:32:51|2099.33
10:32:51|2099.34
10:32:53|2099.37
10:32:54|2099.38
10:32:55|2099.38
10:32:55|2099.37
10:32:57|2099.37
10:32:57|2099.43
10:32:59|2099.43
10:32:59|2099.44
10:33:01|2099.47
10:33:01|2099.47
10:33:02|2099.47
10:33:03|2099.47
10:33:05|2099.47
10:33:08|2099.46
10:33:09|2099.35
10:33:10|2099.36
10:33:11|2099.36
10:33:12|2099.27
10:33:13|2099.08
10:33:14|2099.02
10:33:15|2099.02
10:33:16|2099.02
10:33:17|2099.02
10:33:18|2098.95
10:33:19|2098.94
10:33:20|2098.95
10:33:21|2098.77
10:33:22|2098.68
10:33:23|2098.68
10:33:24|2098.69
10:33:25|2098.69
10:33:26|2098.48
10:33:27|2098.14
10:33:28|2098.13
10:33:29|2097.99
10:33:30|2097.99
10:33:31|2098.
10:33:32|2097.99
10:33:33|2097.99
10:33:34|2097.99
10:33:35|2098.
10:33:36|2097.69
10:33:38|2097.7
10:33:39|2097.7
10:33:40|2097.7
10:33:41|2097.69
10:33:43|2097.69
10:33:44|2097.7
10:33:45|2097.69
10:33:47|2097.7
10:33:47|2097.69
10:33:48|2097.69
10:33:49|2097.7
10:33:51|2098.01
10:33:52|2098.01
10:33:52|2098.01
10:33:54|2098.01
10:33:54|2098.01
10:33:57|2098.01
10:33:59|2098.13
10:33:59|2098.13
10:34:00|2098.12
10:34:02|2098.13
10:34:03|2098.12
10:34:04|2098.13
10:34:05|2098.3
10:34:06|2098.49
10:34:07|2098.49
10:34:08|2098.49
10:34:10|2098.57
10:34:11|2098.67
10:34:11|2098.67
10:34:13|2098.68
10:34:13|2098.68
10:34:15|2098.58
10:34:16|2098.58
10:34:17|2098.58
10:34:18|2098.58
10:34:21|2098.58
10:34:22|2098.57
10:34:23|2098.57
10:34:24|2098.58
10:34:25|2098.57
10:34:26|2098.58
10:34:27|2098.58
10:34:28|2098.58
10:34:29|2098.61
10:34:30|2098.73
10:34:31|2098.73
10:34:32|2098.74
10:34:33|2098.74
10:34:34|2098.74
10:34:35|2098.74
10:34:36|2098.74
10:34:38|2098.84
10:34:40|2099.05
10:34:41|2099.04
10:34:42|2099.04
10:34:44|2099.05
10:34:45|2099.05
10:34:46|2099.05
10:34:47|2099.05
10:34:48|2099.05
10:34:49|2098.8
10:34:50|2098.67
10:34:52|2098.65
10:34:52|2098.65
10:34:53|2098.65
10:34:54|2098.66
10:34:56|2098.65
10:34:56|2098.65
10:34:57|2098.66
10:34:58|2098.65
10:34:59|2098.66
10:35:00|2098.66
10:35:01|2098.66
10:35:02|2098.66
10:35:03|2098.65
10:35:04|2098.58
10:35:06|2098.57
10:35:07|2098.51
10:35:08|2098.5
10:35:08|2098.51
10:35:10|2098.51
10:35:11|2098.51
10:35:11|2098.51
10:35:12|2098.51
10:35:14|2098.51
10:35:14|2098.51
10:35:16|2098.51
10:35:17|2098.51
10:35:18|2098.58
10:35:18|2098.73
10:35:20|2098.74
10:35:21|2098.74
10:35:22|2098.74
10:35:23|2098.74
10:35:24|2098.74
10:35:25|2098.73
10:35:26|2098.83
10:35:27|2098.86
10:35:28|2098.86
10:35:29|2099.01
10:35:32|2099.02
10:35:34|2099.18
10:35:36|2099.19
10:35:37|2099.19
10:35:38|2099.18
10:35:38|2099.19
10:35:40|2099.19
10:35:41|2099.19
10:35:42|2099.19
10:35:43|2099.19
10:35:44|2099.28
10:35:45|2099.53
10:35:46|2099.53
10:35:47|2099.52
10:35:49|2099.52
10:35:50|2099.53
10:35:51|2099.52
10:35:52|2099.52
10:35:53|2099.52
10:35:54|2099.53
10:35:55|2099.52
10:35:56|2099.52
10:35:56|2099.52
10:35:57|2099.69
10:35:58|2099.8
10:35:59|2099.88
10:36:01|2099.88
10:36:01|2099.88
10:36:02|2099.87
10:36:04|2099.88
10:36:05|2099.88
10:36:06|2099.88
10:36:07|2099.87
10:36:07|2099.9
10:36:08|2100.28
10:36:09|2100.35
10:36:11|2100.35
10:36:11|2100.36
10:36:13|2100.35
10:36:13|2100.36
10:36:14|2100.36
10:36:15|2100.35
10:36:16|2100.36
10:36:18|2100.35
10:36:18|2100.35
10:36:19|2100.36
10:36:20|2100.36
10:36:21|2100.35
10:36:22|2100.36
10:36:23|2100.52
10:36:24|2100.52
10:36:25|2100.52
10:36:28|2100.6
10:36:30|2100.6
10:36:31|2100.61
10:36:32|2100.6
10:36:33|2100.61
10:36:34|2100.6
10:36:36|2100.61
10:36:36|2100.66
10:36:37|2100.66
10:36:39|2100.65
10:36:40|2100.66
10:36:41|2100.65
10:36:43|2100.66
10:36:44|2100.66
10:36:45|2100.66
10:36:46|2100.65
10:36:47|2100.65
10:36:47|2100.65
10:36:49|2100.65
10:36:49|2100.41
10:36:50|2100.4
10:36:52|2100.41
10:36:52|2100.41
10:36:54|2100.41
10:36:55|2100.41
10:36:56|2100.4
10:36:56|2100.4
10:36:58|2100.4
10:36:59|2100.4
10:37:00|2100.4
10:37:00|2100.4
10:37:01|2100.41
10:37:02|2100.4
10:37:04|2100.41
10:37:04|2100.42
10:37:06|2100.42
10:37:06|2100.42
10:37:07|2100.6
10:37:09|2100.66
10:37:10|2100.66
10:37:11|2100.66
10:37:12|2100.66
10:37:13|2100.66
10:37:14|2100.66
10:37:15|2100.65
10:37:16|2100.66
10:37:17|2100.66
10:37:18|2100.66
10:37:19|2100.9
10:37:20|2101.14
10:37:21|2101.13
10:37:22|2101.13
10:37:23|2101.13
10:37:24|2101.01
10:37:27|2101.01
10:37:27|2100.95
10:37:28|2100.95
10:37:29|2100.95
10:37:31|2100.95
10:37:31|2100.86
10:37:33|2100.8
10:37:33|2100.79
10:37:34|2100.79
10:37:35|2100.79
10:37:36|2100.8
10:37:38|2100.8
10:37:39|2100.79
10:37:39|2100.66
10:37:41|2100.67
10:37:43|2100.67
10:37:44|2100.66
10:37:45|2100.66
10:37:46|2100.67
10:37:47|2100.66
10:37:48|2100.67
10:37:49|2100.67
10:37:50|2100.66
10:37:51|2100.67
10:37:52|2100.7
10:37:53|2100.7
10:37:55|2100.7
10:37:55|2100.69
10:37:56|2100.8
10:37:57|2100.8
10:37:58|2100.79
10:38:00|2100.8
10:38:01|2100.81
10:38:02|2100.82
10:38:03|2100.81
10:38:04|2100.81
10:38:05|2100.82
10:38:06|2100.82
10:38:06|2100.82
10:38:08|2100.81
10:38:09|2100.82
10:38:10|2100.82
10:38:10|2100.81
10:38:12|2100.82
10:38:13|2100.82
10:38:13|2100.82
10:38:15|2100.81
10:38:15|2100.81
10:38:18|2100.81
10:38:18|2100.82
10:38:20|2100.79
10:38:21|2100.79
10:38:21|2100.79
10:38:22|2100.77
10:38:24|2100.69
10:38:24|2100.42
10:38:25|2100.42
10:38:26|2100.42
10:38:27|2100.42
10:38:28|2100.42
10:38:29|2100.42
10:38:31|2100.4
10:38:31|2100.4
10:38:33|2100.4
10:38:33|2100.4
10:38:34|2100.4
10:38:35|2100.4
10:38:36|2100.39
10:38:38|2100.04
10:38:38|2100.03
10:38:39|2100.03
10:38:40|2100.03
10:38:42|2100.01
10:38:44|2100.
10:38:45|2100.01
10:38:46|2099.81
10:38:47|2099.23
10:38:48|2099.18
10:38:49|2098.8
10:38:50|2098.32
10:38:51|2098.06
10:38:52|2098.05
10:38:53|2098.05
10:38:54|2097.92
10:38:55|2097.92
10:38:56|2097.91
10:38:57|2097.91
10:38:58|2097.91
10:38:59|2097.91
10:39:00|2097.99
10:39:01|2098.25
10:39:02|2098.25
10:39:03|2097.93
10:39:05|2097.93
10:39:06|2097.93
10:39:07|2097.92
10:39:08|2097.93
10:39:09|2097.93
10:39:10|2098.18
10:39:11|2098.18
10:39:12|2097.53
10:39:13|2097.43
10:39:14|2097.24
10:39:15|2096.98
10:39:16|2096.84
10:39:17|2096.84
10:39:18|2096.83
10:39:19|2096.84
10:39:20|2096.83
10:39:22|2096.83
10:39:22|2096.83
10:39:24|2096.84
10:39:25|2096.83
10:39:26|2096.83
10:39:27|2096.84
10:39:27|2096.84
10:39:32|2096.84
10:39:33|2096.88
10:39:34|2096.88
10:39:35|2096.83
10:39:36|2096.79
10:39:37|2096.79
10:39:38|2096.79
10:39:38|2096.79
10:39:40|2096.58
10:39:41|2096.55
10:39:42|2096.56
10:39:44|2096.56
10:39:45|2096.56
10:39:46|2096.56
10:39:48|2096.55
10:39:49|2096.35
10:39:50|2096.35
10:39:51|2096.35
10:39:52|2096.35
10:39:53|2096.09
10:39:55|2096.09
10:39:55|2096.08
10:39:57|2095.93
10:39:57|2095.71
10:39:58|2095.71
10:40:00|2095.7
10:40:01|2095.15
10:40:02|2095.15
10:40:02|2095.1
10:40:03|2095.11
10:40:04|2095.1
10:40:06|2095.1
10:40:06|2095.11
10:40:07|2095.34
10:40:08|2095.33
10:40:09|2095.34
10:40:10|2095.33
10:40:11|2095.33
10:40:12|2095.34
10:40:14|2095.34
10:40:14|2095.34
10:40:15|2095.34
10:40:17|2095.33
10:40:18|2095.33
10:40:19|2095.34
10:40:20|2095.15
10:40:21|2094.78
10:40:21|2094.7
10:40:23|2094.7
10:40:24|2094.6
10:40:25|2094.32
10:40:25|2094.31
10:40:27|2094.1
10:40:28|2094.11
10:40:28|2094.1
10:40:30|2094.11
10:40:31|2094.11
10:40:31|2094.
10:40:32|2094.12
10:40:33|2094.13
10:40:35|2094.13
10:40:35|2094.12
10:40:36|2094.77
10:40:37|2094.8
10:40:38|2094.8
10:40:39|2094.8
10:40:41|2094.8
10:40:41|2094.79
10:40:43|2094.8
10:40:45|2094.8
10:40:46|2094.8
10:40:47|2094.79
10:40:48|2094.52
10:40:49|2094.52
10:40:50|2094.53
10:40:51|2094.39
10:40:52|2094.36
10:40:53|2094.37
10:40:54|2094.37
10:40:55|2094.37
10:40:56|2094.37
10:40:57|2094.37
10:40:58|2094.36
10:40:59|2094.36
10:41:00|2094.36
10:41:02|2094.37
10:41:02|2094.37
10:41:03|2094.37
10:41:04|2094.37
10:41:06|2094.37
10:41:07|2094.36
10:41:07|2094.36
10:41:08|2094.37
10:41:09|2094.13
10:41:11|2094.13
10:41:12|2093.91
10:41:13|2093.92
10:41:13|2094.17
10:41:15|2094.17
10:41:16|2094.37
10:41:17|2094.36
10:41:18|2094.64
10:41:19|2094.64
10:41:20|2094.72
10:41:21|2094.72
10:41:22|2094.72
10:41:23|2094.72
10:41:24|2094.72
10:41:25|2094.72
10:41:26|2094.72
10:41:27|2094.75
10:41:28|2094.78
10:41:29|2094.78
10:41:30|2094.66
10:41:31|2094.66
10:41:32|2094.66
10:41:33|2094.66
10:41:35|2094.66
10:41:35|2094.65
10:41:36|2094.66
10:41:38|2094.62
10:41:38|2094.48
10:41:40|2094.48
10:41:41|2094.48
10:41:42|2094.48
10:41:43|2094.33
10:41:44|2094.09
10:41:45|2093.74
10:41:47|2092.59
10:41:48|2092.59
10:41:49|2092.96
10:41:51|2093.42
10:41:52|2093.41
10:41:52|2093.42
10:41:53|2093.41
10:41:55|2093.11
10:41:56|2092.91
10:41:57|2092.71
10:41:58|2092.31
10:41:59|2092.31
10:42:00|2092.26
10:42:01|2092.26
10:42:03|2092.22
10:42:03|2092.05
10:42:05|2091.99
10:42:05|2091.97
10:42:06|2091.97
10:42:07|2091.76
10:42:09|2091.72
10:42:09|2091.71
10:42:10|2091.72
10:42:11|2091.72
10:42:13|2091.72
10:42:13|2091.72
10:42:14|2091.71
10:42:15|2091.71
10:42:16|2091.71
10:42:17|2091.71
10:42:18|2091.71
10:42:19|2091.71
10:42:20|2091.79
10:42:21|2091.8
10:42:22|2091.8
10:42:24|2091.79
10:42:25|2091.8
10:42:26|2091.79
10:42:27|2091.36
10:42:28|2091.36
10:42:29|2091.35
10:42:30|2090.58
10:42:31|2090.3
10:42:33|2090.01
10:42:34|2090.18
10:42:35|2091.11
10:42:36|2091.11
10:42:36|2091.1
10:42:38|2091.
10:42:40|2090.97
10:42:40|2090.97
10:42:41|2090.97
10:42:42|2090.97
10:42:43|2090.97
10:42:45|2090.97
10:42:47|2091.54
10:42:47|2091.72
10:42:48|2091.2
10:42:50|2091.21
10:42:51|2091.21
10:42:52|2091.5
10:42:53|2091.39
10:42:54|2091.4
10:42:55|2091.4
10:42:56|2091.53
10:42:57|2091.52
10:42:58|2091.16
10:42:59|2091.15
10:43:00|2091.15
10:43:01|2091.2
10:43:02|2091.2
10:43:03|2091.24
10:43:04|2090.96
10:43:05|2090.52
10:43:09|2090.05
10:43:10|2090.62
10:43:11|2090.4
10:43:12|2090.34
10:43:13|2090.25
10:43:14|2090.24
10:43:15|2090.02
10:43:16|2089.88
10:43:17|2089.89
10:43:18|2090.2
10:43:19|2090.1
10:43:20|2090.04
10:43:21|2090.04
10:43:22|2089.68
10:43:23|2089.87
10:43:24|2089.88
10:43:25|2089.88
10:43:26|2090.09
10:43:27|2090.08
10:43:28|2089.5
10:43:29|2089.5
10:43:30|2089.74
10:43:31|2089.86
10:43:32|2089.87
10:43:33|2089.88
10:43:34|2089.9
10:43:35|2089.8
10:43:36|2089.81
10:43:37|2089.8
10:43:38|2089.81
10:43:39|2089.8
10:43:40|2089.81
10:43:43|2089.8
10:43:44|2089.53
10:43:45|2089.49
10:43:47|2089.31
10:43:49|2088.69
10:43:49|2088.67
10:43:51|2089.02
10:43:51|2089.02
10:43:53|2088.76
10:43:54|2088.76
10:43:55|2088.43
10:43:56|2088.42
10:43:57|2088.12
10:43:58|2088.12
10:43:59|2088.45
10:44:00|2088.48
10:44:01|2088.48
10:44:02|2088.47
10:44:03|2088.47
10:44:03|2088.47
10:44:05|2088.46
10:44:06|2088.
10:44:07|2088.
10:44:08|2088.32
10:44:09|2088.33
10:44:10|2088.33
10:44:12|2088.33
10:44:13|2088.33
10:44:14|2088.33
10:44:15|2088.06
10:44:16|2088.05
10:44:17|2088.01
10:44:18|2086.14
10:44:19|2086.87
10:44:20|2086.93
10:44:21|2087.51
10:44:22|2087.52
10:44:23|2087.8
10:44:24|2087.81
10:44:25|2087.8
10:44:26|2087.8
10:44:27|2087.41
10:44:28|2087.41
10:44:29|2087.35
10:44:30|2087.15
10:44:31|2087.15
10:44:32|2087.4
10:44:33|2088.22
10:44:34|2088.21
10:44:35|2088.22
10:44:36|2087.98
10:44:37|2087.97
10:44:38|2088.3
10:44:39|2088.31
10:44:40|2088.31
10:44:41|2088.29
10:44:42|2088.48
10:44:43|2088.55
10:44:44|2088.59
10:44:45|2088.44
10:44:46|2088.44
10:44:47|2088.44
10:44:48|2088.43
10:44:50|2088.43
10:44:52|2088.42
10:44:54|2088.42
10:44:55|2088.42
10:44:55|2088.41
10:44:56|2088.41
10:44:58|2088.69
10:44:59|2088.56
10:45:00|2088.56
10:45:01|2088.46
10:45:02|2088.46
10:45:03|2088.45
10:45:04|2088.2
10:45:05|2088.2
10:45:07|2088.36
10:45:07|2088.36
10:45:08|2088.36
10:45:10|2088.18
10:45:11|2088.06
10:45:12|2088.05
10:45:13|2088.14
10:45:14|2088.2
10:45:16|2088.29
10:45:17|2088.3
10:45:17|2088.3
10:45:19|2088.29
10:45:19|2088.3
10:45:21|2088.3
10:45:22|2088.57
10:45:23|2088.57
10:45:24|2088.28
10:45:24|2088.26
10:45:26|2088.26
10:45:27|2088.25
10:45:28|2088.26
10:45:29|2088.26
10:45:30|2088.26
10:45:31|2088.26
10:45:31|2088.26
10:45:32|2088.26
10:45:34|2088.34
10:45:34|2088.33
10:45:36|2087.97
10:45:37|2087.96
10:45:38|2087.42
10:45:39|2087.41
10:45:39|2087.21
10:45:41|2086.88
10:45:42|2086.8
10:45:43|2086.32
10:45:44|2085.35
10:45:45|2085.05
10:45:46|2085.63
10:45:47|2085.63
10:45:48|2085.63
10:45:49|2085.74
10:45:51|2085.17
10:45:52|2085.16
10:45:53|2085.65
10:45:54|2085.51
10:45:55|2085.76
10:45:56|2085.5
10:45:57|2085.54
10:45:58|2085.54
10:45:59|2085.53
10:46:00|2085.54
10:46:01|2085.01
10:46:03|2085.
10:46:04|2084.45
10:46:05|2084.69
10:46:05|2085.28
10:46:07|2085.93
10:46:08|2085.93
10:46:09|2086.28
10:46:11|2086.93
10:46:11|2087.41
10:46:12|2087.4
10:46:15|2086.93
10:46:17|2086.7
10:46:19|2087.31
10:46:19|2087.01
10:46:20|2087.47
10:46:21|2087.47
10:46:22|2087.75
10:46:23|2087.78
10:46:24|2088.23
10:46:25|2087.78
10:46:27|2087.93
10:46:27|2088.25
10:46:28|2088.4
10:46:29|2088.74
10:46:30|2088.34
10:46:31|2088.4
10:46:32|2088.41
10:46:33|2088.42
10:46:34|2088.13
10:46:36|2088.27
10:46:37|2088.47
10:46:37|2088.53
10:46:38|2088.61
10:46:40|2088.61
10:46:40|2088.31
10:46:41|2088.31
10:46:42|2088.31
10:46:44|2088.56
10:46:45|2088.65
10:46:45|2089.04
10:46:46|2088.69
10:46:48|2088.69
10:46:48|2088.92
10:46:49|2089.02
10:46:51|2089.02
10:46:52|2088.69
10:46:53|2088.85
10:46:55|2088.85
10:46:56|2088.85
10:46:56|2088.84
10:46:58|2088.85
10:46:58|2088.42
10:46:59|2088.42
10:47:00|2088.41
10:47:02|2088.4
10:47:02|2088.59
10:47:04|2088.77
10:47:05|2088.78
10:47:06|2088.78
10:47:07|2088.78
10:47:07|2088.91
10:47:11|2088.64
10:47:12|2088.94
10:47:13|2088.94
10:47:14|2089.15
10:47:15|2089.21
10:47:16|2089.26
10:47:17|2089.61
10:47:18|2089.97
10:47:19|2090.05
10:47:20|2090.26
10:47:21|2090.57
10:47:22|2090.94
10:47:23|2091.03
10:47:24|2091.03
10:47:25|2091.03
10:47:26|2091.47
10:47:28|2091.46
10:47:28|2091.46
10:47:29|2091.46
10:47:30|2091.46
10:47:31|2091.47
10:47:32|2091.75
10:47:33|2092.07
10:47:34|2091.6
10:47:35|2091.51
10:47:36|2091.71
10:47:38|2091.7
10:47:38|2091.61
10:47:40|2091.6
10:47:40|2091.6
10:47:42|2091.61
10:47:42|2091.76
10:47:43|2091.99
10:47:45|2092.08
10:47:46|2092.08
10:47:47|2092.09
10:47:48|2092.09
10:47:49|2092.08
10:47:50|2092.09
10:47:52|2092.09
10:47:52|2092.09
10:47:53|2091.51
10:47:54|2091.52
10:47:55|2091.69
10:47:57|2091.69
10:47:58|2091.89
10:47:59|2091.89
10:48:00|2091.89
10:48:01|2091.9
10:48:02|2091.25
10:48:03|2091.25
10:48:04|2091.25
10:48:05|2091.25
10:48:08|2091.26
10:48:09|2091.26
10:48:10|2091.25
10:48:12|2091.25
10:48:13|2091.26
10:48:14|2091.25
10:48:14|2091.26
10:48:16|2091.58
10:48:16|2091.58
10:48:18|2091.59
10:48:18|2091.59
10:48:19|2091.3
10:48:21|2091.31
10:48:21|2091.31
10:48:22|2091.04
10:48:23|2091.04
10:48:24|2090.48
10:48:26|2090.47
10:48:27|2090.48
10:48:28|2090.47
10:48:29|2090.48
10:48:31|2090.3
10:48:32|2090.02
10:48:33|2089.74
10:48:33|2089.73
10:48:35|2089.73
10:48:37|2090.
10:48:37|2090.02
10:48:39|2090.02
10:48:39|2090.19
10:48:40|2090.48
10:48:41|2090.61
10:48:42|2090.72
10:48:43|2090.73
10:48:44|2090.72
10:48:45|2090.73
10:48:46|2090.64
10:48:47|2090.94
10:48:48|2090.94
10:48:50|2091.04
10:48:51|2091.44
10:48:52|2091.56
10:48:53|2091.54
10:48:54|2091.56
10:48:55|2091.83
10:48:57|2091.92
10:48:57|2091.92
10:48:59|2091.65
10:49:00|2091.94
10:49:01|2091.96
10:49:02|2091.97
10:49:03|2091.95
10:49:04|2091.94
10:49:05|2091.94
10:49:06|2091.99
10:49:07|2091.65
10:49:08|2091.65
10:49:09|2091.64
10:49:10|2091.65
10:49:11|2092.19
10:49:12|2092.3
10:49:14|2092.14
10:49:15|2091.79
10:49:16|2092.21
10:49:17|2092.2
10:49:18|2092.21
10:49:19|2092.2
10:49:19|2092.21
10:49:21|2092.34
10:49:22|2092.35
10:49:23|2092.35
10:49:23|2092.84
10:49:25|2093.06
10:49:26|2093.06
10:49:26|2092.9
10:49:28|2092.9
10:49:29|2092.9
10:49:29|2093.31
10:49:31|2093.32
10:49:32|2093.32
10:49:33|2093.31
10:49:33|2093.32
10:49:35|2093.
10:49:36|2093.01
10:49:37|2092.65
10:49:38|2092.66
10:49:39|2092.66
10:49:40|2092.35
10:49:41|2091.81
10:49:42|2091.81
10:49:43|2091.96
10:49:44|2092.
10:49:45|2092.06
10:49:46|2092.32
10:49:47|2092.32
10:49:48|2091.93
10:49:49|2091.93
10:49:50|2091.94
10:49:51|2092.03
10:49:52|2092.08
10:49:54|2092.09
10:49:54|2092.08
10:49:55|2092.08
10:49:57|2092.08
10:49:58|2091.85
10:49:59|2091.85
10:50:00|2091.86
10:50:01|2091.85
10:50:03|2091.86
10:50:04|2091.86
10:50:06|2091.85
10:50:06|2091.85
10:50:07|2091.65
10:50:08|2091.42
10:50:10|2091.42
10:50:10|2091.54
10:50:12|2091.54
10:50:13|2091.55
10:50:14|2091.63
10:50:15|2091.62
10:50:16|2091.62
10:50:16|2091.45
10:50:18|2091.29
10:50:19|2091.29
10:50:20|2091.3
10:50:21|2091.77
10:50:22|2091.82
10:50:23|2091.9
10:50:23|2092.06
10:50:25|2092.06
10:50:26|2092.06
10:50:27|2092.23
10:50:27|2092.23
10:50:29|2092.24
10:50:30|2092.23
10:50:30|2092.31
10:50:32|2092.68
10:50:33|2093.
10:50:34|2092.99
10:50:35|2092.65
10:50:36|2092.65
10:50:36|2092.66
10:50:38|2092.66
10:50:38|2092.65
10:50:40|2092.65
10:50:41|2092.66
10:50:42|2092.86
10:50:43|2092.69
10:50:44|2092.69
10:50:45|2092.65
10:50:46|2092.32
10:50:47|2092.32
10:50:48|2092.33
10:50:49|2092.45
10:50:50|2092.44
10:50:51|2092.5
10:50:52|2092.52
10:50:53|2092.52
10:50:55|2092.51
10:50:56|2092.52
10:50:56|2092.51
10:50:57|2092.51
10:50:59|2092.51
10:51:00|2092.49
10:51:00|2092.92
10:51:02|2092.93
10:51:03|2092.93
10:51:03|2092.93
10:51:04|2092.92
10:51:05|2092.92
10:51:06|2092.92
10:51:08|2092.93
10:51:09|2092.23
10:51:10|2092.24
10:51:11|2092.23
10:51:11|2092.24
10:51:13|2092.24
10:51:14|2092.23
10:51:15|2092.24
10:51:16|2092.23
10:51:17|2092.23
10:51:18|2091.65
10:51:19|2091.66
10:51:20|2091.66
10:51:21|2091.66
10:51:22|2091.66
10:51:23|2091.47
10:51:24|2091.47
10:51:25|2091.47
10:51:26|2091.15
10:51:27|2091.15
10:51:28|2091.16
10:51:30|2091.06
10:51:31|2091.04
10:51:31|2090.84
10:51:32|2090.85
10:51:33|2090.38
10:51:35|2090.38
10:51:36|2090.37
10:51:36|2090.38
10:51:37|2090.37
10:51:38|2090.38
10:51:39|2090.37
10:51:40|2090.37
10:51:41|2090.37
10:51:43|2090.22
10:51:44|2090.22
10:51:45|2090.22
10:51:45|2090.37
10:51:46|2090.36
10:51:47|2090.36
10:51:48|2090.37
10:51:49|2091.14
10:51:51|2091.16
10:51:51|2091.41
10:51:53|2091.4
10:51:54|2091.41
10:51:55|2091.27
10:51:56|2091.
10:51:58|2090.94
10:51:59|2090.93
10:52:00|2090.93
10:52:00|2090.93
10:52:02|2090.93
10:52:03|2090.93
10:52:04|2090.94
10:52:05|2090.94
10:52:06|2090.94
10:52:08|2090.94
10:52:09|2090.93
10:52:09|2090.52
10:52:11|2090.52
10:52:11|2090.5
10:52:13|2090.5
10:52:14|2090.51
10:52:15|2090.51
10:52:16|2090.39
10:52:17|2090.31
10:52:18|2090.3
10:52:19|2090.3
10:52:20|2090.31
10:52:21|2090.31
10:52:22|2090.31
10:52:23|2090.3
10:52:24|2090.3
10:52:25|2090.36
10:52:26|2090.55
10:52:27|2090.7
10:52:28|2090.7
10:52:29|2090.7
10:52:31|2090.7
10:52:32|2090.7
10:52:33|2090.7
10:52:34|2090.69
10:52:35|2090.7
10:52:36|2090.7
10:52:36|2090.7
10:52:38|2090.69
10:52:39|2090.56
10:52:39|2090.57
10:52:41|2090.84
10:52:42|2090.85
10:52:43|2090.56
10:52:44|2090.57
10:52:44|2090.56
10:52:46|2090.56
10:52:46|2090.12
10:52:48|2090.36
10:52:49|2090.15
10:52:50|2090.15
10:52:51|2090.1
10:52:51|2090.
10:52:53|2089.77
10:52:53|2089.77
10:52:55|2089.77
10:52:57|2089.51
10:52:57|2089.51
10:52:59|2089.84
10:53:00|2089.83
10:53:01|2089.65
10:53:01|2089.21
10:53:03|2089.08
10:53:04|2089.07
10:53:05|2089.08
10:53:06|2089.07
10:53:07|2089.08
10:53:09|2089.07
10:53:09|2089.35
10:53:10|2089.42
10:53:12|2089.48
10:53:13|2089.48
10:53:14|2089.48
10:53:15|2090.
10:53:16|2090.75
10:53:17|2090.76
10:53:18|2090.76
10:53:19|2090.75
10:53:20|2090.76
10:53:21|2090.75
10:53:22|2090.75
10:53:23|2090.75
10:53:24|2091.08
10:53:25|2091.13
10:53:26|2091.14
10:53:27|2091.35
10:53:28|2091.36
10:53:29|2091.36
10:53:30|2091.36
10:53:32|2091.5
10:53:33|2091.52
10:53:33|2091.85
10:53:34|2091.65
10:53:36|2091.56
10:53:37|2091.56
10:53:37|2091.57
10:53:38|2091.75
10:53:39|2091.59
10:53:40|2091.59
10:53:42|2091.58
10:53:43|2091.84
10:53:44|2091.85
10:53:45|2091.84
10:53:46|2091.97
10:53:47|2091.98
10:53:48|2091.97
10:53:49|2091.97
10:53:50|2091.66
10:53:51|2091.66
10:53:52|2091.78
10:53:53|2092.01
10:53:54|2092.02
10:53:55|2092.02
10:53:56|2092.01
10:53:58|2092.01
10:53:58|2092.01
10:54:00|2092.02
10:54:00|2092.2
10:54:02|2092.2
10:54:03|2092.19
10:54:04|2092.19
10:54:05|2092.2
10:54:06|2092.2
10:54:07|2092.24
10:54:08|2092.4
10:54:09|2092.41
10:54:10|2092.65
10:54:11|2092.76
10:54:12|2092.75
10:54:13|2092.34
10:54:15|2092.43
10:54:15|2092.43
10:54:17|2092.5
10:54:17|2092.51
10:54:18|2092.33
10:54:20|2092.34
10:54:20|2092.34
10:54:21|2092.34
10:54:22|2092.17
10:54:23|2092.17
10:54:24|2092.34
10:54:26|2092.61
10:54:27|2092.62
10:54:28|2092.62
10:54:28|2092.65
10:54:30|2092.75
10:54:30|2092.84
10:54:32|2093.03
10:54:33|2093.19
10:54:33|2093.19
10:54:35|2093.19
10:54:36|2093.19
10:54:37|2092.91
10:54:38|2092.92
10:54:38|2093.16
10:54:40|2093.33
10:54:41|2093.63
10:54:42|2093.63
10:54:43|2093.63
10:54:44|2093.93
10:54:44|2093.64
10:54:46|2093.63
10:54:47|2093.22
10:54:47|2093.22
10:54:49|2093.23
10:54:49|2093.22
10:54:51|2093.23
10:54:52|2093.23
10:54:53|2093.27
10:54:54|2093.66
10:54:55|2093.65
10:54:56|2093.66
10:54:57|2093.53
10:54:59|2093.54
10:54:59|2093.53
10:55:01|2093.83
10:55:02|2093.83
10:55:03|2093.5
10:55:04|2093.5
10:55:05|2093.38
10:55:07|2093.37
10:55:09|2093.34
10:55:10|2093.25
10:55:11|2093.25
10:55:12|2092.91
10:55:13|2092.91
10:55:14|2092.91
10:55:15|2092.91
10:55:16|2092.91
10:55:16|2092.91
10:55:18|2093.17
10:55:20|2093.54
10:55:21|2093.53
10:55:21|2093.53
10:55:22|2093.53
10:55:24|2093.53
10:55:24|2093.54
10:55:25|2093.55
10:55:27|2093.66
10:55:28|2093.67
10:55:28|2093.67
10:55:31|2093.92
10:55:31|2094.17
10:55:33|2094.06
10:55:33|2094.05
10:55:34|2093.33
10:55:36|2093.34
10:55:36|2093.34
10:55:37|2093.33
10:55:38|2093.33
10:55:39|2093.33
10:55:40|2093.34
10:55:41|2093.33
10:55:42|2093.33
10:55:43|2093.33
10:55:44|2092.95
10:55:45|2092.96
10:55:46|2092.38
10:55:47|2092.64
10:55:48|2092.63
10:55:49|2092.64
10:55:50|2092.77
10:55:51|2092.77
10:55:52|2092.76
10:55:53|2092.77
10:55:54|2092.33
10:55:56|2092.23
10:55:56|2091.71
10:55:57|2091.7
10:55:59|2091.71
10:56:01|2091.71
10:56:02|2091.71
10:56:03|2092.26
10:56:04|2092.4
10:56:05|2092.65
10:56:07|2092.86
10:56:08|2092.94
10:56:09|2092.95
10:56:10|2093.45
10:56:10|2093.44
10:56:12|2093.44
10:56:13|2093.45
10:56:13|2093.78
10:56:14|2093.78
10:56:16|2093.79
10:56:17|2093.44
10:56:18|2093.26
10:56:18|2093.27
10:56:20|2093.26
10:56:21|2093.26
10:56:22|2093.27
10:56:23|2092.86
10:56:24|2092.85
10:56:24|2092.86
10:56:26|2093.17
10:56:27|2093.34
10:56:27|2093.44
10:56:29|2093.43
10:56:31|2093.72
10:56:31|2093.67
10:56:32|2093.79
10:56:34|2093.78
10:56:34|2093.78
10:56:36|2093.78
10:56:36|2093.92
10:56:37|2093.92
10:56:38|2093.65
10:56:39|2093.61
10:56:40|2093.61
10:56:42|2093.63
10:56:42|2093.76
10:56:44|2093.64
10:56:44|2093.64
10:56:45|2093.63
10:56:46|2093.83
10:56:47|2093.83
10:56:48|2094.05
10:56:49|2093.44
10:56:50|2093.83
10:56:51|2093.83
10:56:52|2093.82
10:56:54|2093.85
10:56:54|2094.03
10:56:55|2094.07
10:56:56|2094.08
10:56:58|2094.13
10:56:58|2094.13
10:57:00|2094.31
10:57:01|2094.31
10:57:02|2094.31
10:57:03|2094.31
10:57:04|2094.31
10:57:05|2094.5
10:57:06|2094.5
10:57:07|2094.5
10:57:08|2094.51
10:57:10|2094.51
10:57:11|2093.56
10:57:12|2093.27
10:57:13|2091.75
10:57:13|2091.68
10:57:15|2091.47
10:57:16|2089.81
10:57:16|2090.81
10:57:18|2090.54
10:57:19|2089.56
10:57:19|2089.68
10:57:20|2091.37
10:57:22|2091.36
10:57:22|2091.31
10:57:23|2091.1
10:57:25|2089.82
10:57:26|2089.82
10:57:26|2089.34
10:57:28|2089.65
10:57:29|2088.85
10:57:30|2088.96
10:57:31|2088.63
10:57:32|2088.62
10:57:33|2088.64
10:57:34|2087.57
10:57:36|2086.96
10:57:36|2086.9
10:57:38|2087.2
10:57:38|2087.2
10:57:39|2087.3
10:57:41|2086.75
10:57:42|2087.04
10:57:43|2086.28
10:57:44|2086.28
10:57:44|2086.84
10:57:45|2085.78
10:57:47|2086.32
10:57:47|2085.7
10:57:49|2085.71
10:57:49|2085.72
10:57:51|2086.25
10:57:52|2086.26
10:57:53|2086.04
10:57:54|2086.04
10:57:55|2086.04
10:57:56|2085.51
10:57:57|2085.52
10:57:58|2085.02
10:57:59|2085.02
10:58:01|2086.07
10:58:01|2087.59
10:58:03|2088.3
10:58:05|2088.64
10:58:06|2089.11
10:58:07|2088.85
10:58:08|2088.67
10:58:09|2088.67
10:58:09|2088.91
10:58:11|2088.86
10:58:12|2088.85
10:58:14|2089.2
10:58:15|2088.83
10:58:15|2088.81
10:58:17|2088.59
10:58:17|2088.18
10:58:19|2088.19
10:58:19|2088.19
10:58:20|2088.23
10:58:22|2088.24
10:58:23|2088.24
10:58:23|2088.58
10:58:24|2088.59
10:58:26|2088.59
10:58:27|2089.25
10:58:27|2089.27
10:58:28|2089.21
10:58:29|2089.17
10:58:31|2089.16
10:58:32|2089.16
10:58:33|2089.5
10:58:34|2089.7
10:58:35|2089.71
10:58:36|2089.75
10:58:37|2089.95
10:58:38|2089.92
10:58:39|2089.93
10:58:40|2089.93
10:58:41|2089.92
10:58:42|2089.74
10:58:43|2089.74
10:58:45|2089.7
10:58:45|2089.7
10:58:46|2089.5
10:58:47|2089.23
10:58:50|2089.13
10:58:51|2089.14
10:58:51|2088.74
10:58:52|2088.74
10:58:54|2088.74
10:58:55|2088.74
10:58:56|2088.8
10:58:56|2088.74
10:58:58|2088.79
10:58:59|2088.81
10:59:00|2088.81
10:59:01|2088.81
10:59:01|2088.89
10:59:04|2089.22
10:59:05|2089.56
10:59:06|2089.57
10:59:07|2089.57
10:59:08|2089.92
10:59:09|2089.92
10:59:11|2089.93
10:59:11|2089.94
10:59:12|2089.95
10:59:14|2089.95
10:59:15|2089.95
10:59:16|2089.77
10:59:17|2089.74
10:59:19|2089.73
10:59:22|2089.73
10:59:23|2089.95
10:59:24|2089.95
10:59:25|2090.27
10:59:25|2090.7
10:59:27|2090.76
10:59:29|2090.91
10:59:29|2090.59
10:59:30|2090.58
10:59:31|2090.58
10:59:33|2090.55
10:59:33|2090.56
10:59:35|2090.14
10:59:36|2090.
10:59:36|2090.
10:59:37|2090.01
10:59:38|2090.
10:59:40|2089.61
10:59:41|2089.62
10:59:41|2089.7
10:59:42|2089.7
10:59:43|2089.7
10:59:45|2089.8
10:59:45|2089.88
10:59:46|2089.89
10:59:47|2089.89
10:59:48|2089.97
10:59:49|2090.08
10:59:50|2089.98
10:59:52|2090.2
10:59:52|2090.39
10:59:54|2090.39
10:59:54|2089.89
10:59:55|2089.89
10:59:57|2089.89
10:59:58|2089.89
10:59:58|2089.72
10:59:59|2089.76
11:00:01|2089.89
11:00:02|2089.89
11:00:03|2089.89
11:00:05|2089.55
11:00:05|2090.16
11:00:07|2090.16
11:00:07|2090.15
11:00:08|2090.4
11:00:10|2090.75
11:00:11|2090.74
11:00:12|2090.75
11:00:13|2090.4
11:00:14|2090.66
11:00:15|2090.67
11:00:16|2090.67
11:00:17|2090.67
11:00:18|2090.67
11:00:19|2090.67
11:00:20|2090.67
11:00:21|2090.67
11:00:23|2090.66
11:00:23|2090.25
11:00:25|2090.71
11:00:25|2090.71
11:00:27|2091.02
11:00:27|2091.2
11:00:28|2091.2
11:00:29|2091.2
11:00:30|2091.2
11:00:32|2091.02
11:00:33|2091.02
11:00:33|2090.9
11:00:34|2091.18
11:00:35|2091.31
11:00:36|2091.31
11:00:37|2091.31
11:00:38|2091.3
11:00:39|2090.92
11:00:40|2090.92
11:00:41|2090.92
11:00:42|2090.98
11:00:43|2091.66
11:00:44|2091.69
11:00:45|2091.69
11:00:46|2091.69
11:00:47|2091.34
11:00:48|2091.35
11:00:50|2091.35
11:00:50|2091.34
11:00:51|2091.34
11:00:53|2091.34
11:00:53|2091.34
11:00:54|2091.18
11:00:55|2091.
11:00:57|2090.71
11:00:58|2090.7
11:00:59|2090.44
11:01:00|2090.41
11:01:01|2090.6
11:01:02|2090.6
11:01:03|2090.6
11:01:05|2090.74
11:01:06|2090.72
11:01:07|2090.72
11:01:08|2090.72
11:01:09|2090.96
11:01:10|2090.98
11:01:11|2091.51
11:01:12|2091.5
11:01:13|2091.51
11:01:15|2091.5
11:01:16|2091.6
11:01:17|2091.6
11:01:18|2091.6
11:01:19|2091.89
11:01:21|2091.89
11:01:21|2092.22
11:01:22|2092.23
11:01:23|2092.22
11:01:24|2092.63
11:01:26|2092.64
11:01:27|2092.63
11:01:27|2092.64
11:01:28|2092.63
11:01:29|2092.63
11:01:30|2092.31
11:01:31|2092.63
11:01:32|2092.64
11:01:33|2092.64
11:01:34|2092.64
11:01:36|2092.65
11:01:37|2092.65
11:01:37|2092.76
11:01:39|2092.75
11:01:40|2092.83
11:01:41|2092.83
11:01:41|2092.47
11:01:43|2092.66
11:01:43|2092.66
11:01:44|2092.46
11:01:45|2092.46
11:01:46|2092.6
11:01:47|2092.64
11:01:49|2092.76
11:01:49|2092.84
11:01:50|2092.86
11:01:52|2093.02
11:01:53|2093.02
11:01:54|2093.04
11:01:55|2093.38
11:01:56|2093.38
11:01:57|2093.39
11:01:58|2093.09
11:01:59|2092.97
11:02:00|2092.65
11:02:01|2092.65
11:02:02|2092.47
11:02:03|2092.47
11:02:04|2092.
11:02:06|2092.23
11:02:06|2092.23
11:02:08|2092.15
11:02:09|2092.16
11:02:10|2092.16
11:02:10|2092.15
11:02:11|2092.52
11:02:13|2092.52
11:02:13|2092.52
11:02:15|2092.82
11:02:16|2093.04
11:02:17|2093.04
11:02:17|2093.05
11:02:19|2093.05
11:02:19|2093.04
11:02:21|2093.17
11:02:21|2093.24
11:02:23|2093.24
11:02:23|2093.27
11:02:24|2093.3
11:02:25|2093.51
11:02:27|2093.52
11:02:28|2093.51
11:02:29|2093.83
11:02:29|2093.83
11:02:31|2093.31
11:02:32|2092.67
11:02:33|2092.2
11:02:34|2092.11
11:02:35|2092.
11:02:36|2091.87
11:02:38|2091.89
11:02:38|2091.89
11:02:39|2092.
11:02:40|2092.61
11:02:41|2092.85
11:02:43|2092.78
11:02:44|2093.27
11:02:45|2093.26
11:02:45|2093.26
11:02:47|2093.57
11:02:48|2093.83
11:02:49|2093.84
11:02:50|2093.83
11:02:51|2093.85
11:02:52|2093.78
11:02:53|2093.57
11:02:54|2093.59
11:02:55|2093.59
11:02:56|2093.58
11:02:57|2093.75
11:02:58|2093.41
11:02:59|2093.4
11:03:00|2093.61
11:03:01|2093.6
11:03:02|2093.6
11:03:03|2094.16
11:03:04|2094.22
11:03:05|2094.02
11:03:07|2094.
11:03:07|2094.
11:03:09|2094.01
11:03:10|2094.01
11:03:11|2094.
11:03:12|2094.01
11:03:13|2094.01
11:03:14|2094.
11:03:15|2094.
11:03:16|2093.71
11:03:17|2093.71
11:03:18|2093.71
11:03:20|2093.48
11:03:21|2093.09
11:03:22|2093.09
11:03:23|2093.1
11:03:24|2093.1
11:03:24|2093.1
11:03:26|2093.1
11:03:27|2093.
11:03:28|2092.98
11:03:28|2092.75
11:03:30|2092.51
11:03:30|2092.51
11:03:32|2092.52
11:03:33|2093.23
11:03:34|2093.4
11:03:35|2093.33
11:03:36|2093.24
11:03:37|2093.3
11:03:38|2093.41
11:03:39|2093.41
11:03:40|2093.4
11:03:41|2093.24
11:03:42|2093.96
11:03:44|2093.94
11:03:45|2093.94
11:03:45|2093.94
11:03:47|2094.
11:03:48|2094.01
11:03:48|2094.34
11:03:50|2094.34
11:03:51|2094.34
11:03:51|2094.34
11:03:52|2094.35
11:03:54|2094.34
11:03:55|2094.34
11:03:56|2094.36
11:03:57|2094.36
11:03:58|2094.47
11:03:59|2094.99
11:04:00|2094.99
11:04:00|2094.77
11:04:02|2094.77
11:04:03|2094.77
11:04:03|2094.75
11:04:05|2094.75
11:04:06|2094.75
11:04:07|2094.99
11:04:09|2095.01
11:04:10|2095.5
11:04:11|2095.5
11:04:12|2095.74
11:04:13|2095.8
11:04:14|2096.06
11:04:16|2096.06
11:04:16|2096.22
11:04:18|2096.23
11:04:19|2096.07
11:04:20|2096.28
11:04:21|2096.11
11:04:22|2096.12
11:04:23|2096.28
11:04:23|2096.44
11:04:25|2096.43
11:04:26|2096.57
11:04:26|2097.12
11:04:28|2097.33
11:04:29|2097.12
11:04:30|2097.13
11:04:31|2097.12
11:04:32|2097.13
11:04:33|2097.73
11:04:33|2097.44
11:04:34|2097.86
11:04:36|2097.63
11:04:37|2097.63
11:04:37|2097.85
11:04:39|2098.17
11:04:40|2098.17
11:04:41|2098.75
11:04:42|2098.36
11:04:43|2098.36
11:04:44|2098.54
11:04:46|2098.9
11:04:47|2099.16
11:04:47|2099.16
11:04:48|2098.78
11:04:49|2098.66
11:04:50|2099.04
11:04:51|2099.03
11:04:52|2098.99
11:04:54|2099.
11:04:54|2099.15
11:04:55|2099.15
11:04:56|2099.15
11:04:57|2099.05
11:04:58|2099.05
11:04:59|2099.05
11:05:01|2099.04
11:05:02|2098.96
11:05:03|2099.2
11:05:04|2099.2
11:05:05|2099.21
11:05:06|2099.2
11:05:07|2099.2
11:05:09|2098.61
11:05:10|2098.46
11:05:11|2097.9
11:05:12|2097.32
11:05:13|2097.13
11:05:14|2096.85
11:05:15|2096.65
11:05:16|2096.32
11:05:17|2096.52
11:05:18|2096.85
11:05:19|2096.66
11:05:20|2096.43
11:05:21|2096.43
11:05:22|2096.48
11:05:24|2096.42
11:05:24|2095.95
11:05:26|2095.48
11:05:26|2095.66
11:05:27|2095.2
11:05:30|2095.2
11:05:32|2096.33
11:05:33|2096.37
11:05:34|2096.38
11:05:35|2096.34
11:05:36|2096.28
11:05:37|2096.08
11:05:38|2096.08
11:05:39|2096.01
11:05:40|2095.9
11:05:42|2095.9
11:05:42|2096.
11:05:43|2096.
11:05:44|2096.
11:05:46|2096.
11:05:46|2095.99
11:05:47|2096.34
11:05:48|2096.34
11:05:49|2096.51
11:05:51|2096.51
11:05:51|2096.85
11:05:52|2096.97
11:05:53|2096.97
11:05:54|2096.97
11:05:55|2096.98
11:05:56|2097.03
11:05:57|2097.22
11:06:00|2097.86
11:06:01|2097.85
11:06:02|2097.85
11:06:02|2098.01
11:06:04|2098.02
11:06:04|2098.01
11:06:06|2098.02
11:06:06|2097.67
11:06:09|2097.66
11:06:09|2097.65
11:06:10|2097.66
11:06:11|2097.66
11:06:13|2097.65
11:06:14|2097.69
11:06:15|2098.09
11:06:16|2098.09
11:06:17|2098.08
11:06:18|2097.91
11:06:18|2097.91
11:06:20|2097.91
11:06:21|2097.9
11:06:22|2097.65
11:06:23|2097.5
11:06:23|2097.95
11:06:24|2097.96
11:06:26|2097.96
11:06:27|2097.96
11:06:28|2098.22
11:06:28|2098.64
11:06:30|2098.95
11:06:31|2099.
11:06:32|2098.99
11:06:33|2098.99
11:06:34|2099.
11:06:35|2098.99
11:06:36|2099.
11:06:37|2099.
11:06:38|2098.99
11:06:39|2098.99
11:06:40|2098.99
11:06:42|2098.99
11:06:44|2099.
11:06:44|2098.99
11:06:45|2099.
11:06:46|2099.
11:06:48|2098.99
11:06:48|2098.99
11:06:49|2099.
11:06:51|2099.17
11:06:51|2099.18
11:06:53|2099.19
11:06:53|2099.18
11:06:54|2098.71
11:06:56|2098.5
11:06:56|2098.32
11:06:58|2098.32
11:06:59|2098.33
11:06:59|2098.33
11:07:00|2098.5
11:07:02|2098.77
11:07:03|2098.77
11:07:04|2098.78
11:07:06|2098.78
11:07:07|2099.13
11:07:09|2099.14
11:07:11|2099.14
11:07:12|2099.14
11:07:13|2099.19
11:07:13|2099.21
11:07:14|2099.23
11:07:16|2099.22
11:07:17|2099.22
11:07:18|2099.22
11:07:19|2099.23
11:07:20|2099.22
11:07:21|2099.22
11:07:21|2099.32
11:07:22|2099.61
11:07:24|2099.99
11:07:25|2099.91
11:07:26|2099.91
11:07:27|2100.
11:07:28|2100.
11:07:29|2100.
11:07:30|2099.99
11:07:31|2099.99
11:07:32|2099.99
11:07:33|2099.99
11:07:34|2099.99
11:07:35|2099.99
11:07:36|2100.
11:07:37|2100.
11:07:38|2099.74
11:07:39|2099.73
11:07:40|2099.73
11:07:42|2099.51
11:07:43|2099.43
11:07:43|2099.15
11:07:44|2099.01
11:07:46|2099.
11:07:46|2098.94
11:07:47|2098.84
11:07:48|2098.69
11:07:49|2099.06
11:07:51|2099.4
11:07:52|2099.41
11:07:53|2099.41
11:07:54|2099.42
11:07:54|2099.41
11:07:56|2099.93
11:07:57|2099.92
11:07:58|2099.92
11:07:59|2099.92
11:08:00|2099.93
11:08:01|2099.69
11:08:02|2099.7
11:08:03|2099.93
11:08:03|2100.
11:08:05|2100.29
11:08:06|2100.29
11:08:06|2100.39
11:08:08|2100.68
11:08:09|2100.68
11:08:11|2100.69
11:08:12|2100.91
11:08:13|2100.93
11:08:14|2100.94
11:08:15|2100.93
11:08:16|2101.29
11:08:17|2101.35
11:08:18|2101.05
11:08:19|2101.05
11:08:20|2101.23
11:08:21|2101.23
11:08:22|2101.14
11:08:23|2101.23
11:08:24|2101.24
11:08:25|2101.86
11:08:26|2101.58
11:08:27|2101.74
11:08:28|2101.73
11:08:30|2101.94
11:08:30|2101.73
11:08:32|2101.84
11:08:33|2101.85
11:08:34|2101.84
11:08:35|2101.85
11:08:36|2101.67
11:08:37|2101.59
11:08:38|2101.65
11:08:39|2101.98
11:08:40|2101.77
11:08:41|2101.72
11:08:42|2101.72
11:08:43|2101.84
11:08:44|2101.84
11:08:45|2101.77
11:08:46|2101.78
11:08:47|2101.6
11:08:48|2101.83
11:08:49|2101.65
11:08:50|2101.78
11:08:51|2101.78
11:08:52|2101.59
11:08:53|2102.21
11:08:54|2102.26
11:08:55|2102.26
11:08:56|2102.27
11:08:57|2102.12
11:08:58|2101.89
11:08:59|2101.88
11:09:00|2101.99
11:09:01|2102.
11:09:02|2102.
11:09:04|2102.
11:09:05|2102.2
11:09:05|2102.21
11:09:06|2102.21
11:09:08|2102.2
11:09:08|2102.21
11:09:09|2102.2
11:09:11|2102.21
11:09:12|2102.2
11:09:13|2102.31
11:09:15|2102.3
11:09:15|2102.31
11:09:16|2102.31
11:09:18|2102.31
11:09:19|2102.31
11:09:19|2102.3
11:09:21|2102.31
11:09:22|2102.
11:09:23|2102.3
11:09:23|2102.31
11:09:24|2102.3
11:09:25|2102.3
11:09:26|2102.72
11:09:27|2102.65
11:09:29|2102.5
11:09:30|2102.13
11:09:30|2102.05
11:09:31|2102.05
11:09:33|2102.04
11:09:35|2102.05
11:09:36|2101.67
11:09:37|2101.67
11:09:38|2101.66
11:09:39|2101.66
11:09:40|2101.66
11:09:40|2101.67
11:09:42|2101.61
11:09:43|2101.99
11:09:44|2102.
11:09:45|2101.99
11:09:46|2102.
11:09:47|2102.
11:09:48|2101.26
11:09:49|2101.25
11:09:50|2100.95
11:09:51|2101.01
11:09:52|2101.02
11:09:53|2101.02
11:09:55|2100.62
11:09:55|2100.63
11:09:56|2100.89
11:09:57|2100.9
11:09:58|2101.33
11:09:59|2101.43
11:10:00|2101.79
11:10:01|2101.79
11:10:02|2101.77
11:10:03|2101.14
11:10:05|2101.01
11:10:06|2101.48
11:10:07|2101.24
11:10:08|2101.
11:10:08|2101.01
11:10:10|2101.
11:10:11|2101.
11:10:13|2100.95
11:10:14|2100.42
11:10:15|2100.33
11:10:16|2100.01
11:10:17|2099.71
11:10:18|2099.76
11:10:19|2099.77
11:10:20|2099.76
11:10:21|2099.77
11:10:22|2100.15
11:10:24|2100.69
11:10:25|2101.13
11:10:26|2101.12
11:10:27|2101.12
11:10:28|2101.01
11:10:29|2101.22
11:10:30|2101.23
11:10:31|2101.31
11:10:32|2101.31
11:10:33|2101.71
11:10:34|2101.73
11:10:35|2102.2
11:10:36|2102.19
11:10:37|2102.19
11:10:38|2101.9
11:10:39|2101.68
11:10:40|2101.65
11:10:41|2101.64
11:10:42|2101.35
11:10:43|2101.34
11:10:44|2101.18
11:10:45|2101.14
11:10:46|2100.91
11:10:47|2100.91
11:10:48|2100.9
11:10:49|2100.4
11:10:51|2100.15
11:10:51|2101.06
11:10:53|2101.53
11:10:53|2101.41
11:10:54|2100.98
11:10:55|2100.51
11:10:56|2101.53
11:10:57|2101.52
11:10:58|2101.53
11:11:00|2101.52
11:11:00|2101.23
11:11:01|2101.22
11:11:02|2101.23
11:11:03|2101.95
11:11:05|2101.94
11:11:05|2102.3
11:11:07|2102.31
11:11:07|2102.31
11:11:08|2102.27
11:11:09|2102.27
11:11:10|2102.27
11:11:11|2102.27
11:11:13|2102.25
11:11:14|2102.24
11:11:16|2101.95
11:11:17|2101.95
11:11:18|2101.8
11:11:19|2101.81
11:11:20|2101.41
11:11:20|2101.2
11:11:22|2100.91
11:11:22|2100.49
11:11:23|2100.5
11:11:25|2100.5
11:11:25|2101.19
11:11:27|2101.32
11:11:28|2101.86
11:11:29|2101.88
11:11:30|2102.59
11:11:31|2102.59
11:11:31|2102.58
11:11:33|2102.2
11:11:34|2102.21
11:11:34|2102.58
11:11:36|2102.47
11:11:37|2102.46
11:11:38|2102.57
11:11:39|2102.61
11:11:40|2102.77
11:11:41|2102.77
11:11:42|2102.76
11:11:43|2102.77
11:11:44|2102.65
11:11:45|2102.64
11:11:46|2102.64
11:11:47|2102.64
11:11:48|2102.64
11:11:49|2102.86
11:11:50|2102.86
11:11:51|2102.86
11:11:52|2102.65
11:11:53|2102.64
11:11:54|2102.64
11:11:55|2102.65
11:11:57|2102.65
11:11:57|2102.65
11:11:59|2102.65
11:11:59|2102.65
11:12:00|2102.67
11:12:02|2102.82
11:12:02|2102.83
11:12:04|2102.65
11:12:05|2102.65
11:12:05|2102.65
11:12:07|2102.58
11:12:07|2102.01
11:12:08|2102.01
11:12:10|2101.9
11:12:10|2101.8
11:12:11|2101.66
11:12:13|2101.12
11:12:15|2101.08
11:12:15|2101.07
11:12:17|2101.08
11:12:18|2101.07
11:12:19|2101.07
11:12:20|2101.07
11:12:21|2101.58
11:12:22|2102.26
11:12:23|2101.79
11:12:25|2102.06
11:12:26|2102.1
11:12:27|2102.1
11:12:27|2102.1
11:12:28|2102.1
11:12:30|2102.1
11:12:31|2101.88
11:12:32|2101.74
11:12:33|2101.75
11:12:33|2101.74
11:12:35|2101.66
11:12:36|2101.66
11:12:36|2101.67
11:12:38|2101.85
11:12:39|2101.87
11:12:39|2101.86
11:12:41|2101.84
11:12:42|2101.81
11:12:43|2101.8
11:12:44|2101.81
11:12:45|2101.8
11:12:45|2101.8
11:12:47|2101.75
11:12:48|2101.76
11:12:49|2101.76
11:12:50|2101.75
11:12:51|2101.75
11:12:51|2101.76
11:12:53|2101.56
11:12:53|2101.33
11:12:55|2101.08
11:12:56|2101.03
11:12:57|2101.02
11:12:58|2101.
11:12:59|2100.99
11:12:59|2101.34
11:13:01|2101.2
11:13:02|2100.68
11:13:03|2100.6
11:13:04|2100.38
11:13:05|2100.3
11:13:06|2100.3
11:13:07|2100.48
11:13:08|2100.57
11:13:09|2100.56
11:13:10|2100.57
11:13:12|2099.7
11:13:13|2099.7
11:13:13|2099.7
11:13:16|2100.1
11:13:16|2100.38
11:13:18|2100.51
11:13:20|2100.5
11:13:21|2100.51
11:13:22|2100.5
11:13:23|2100.56
11:13:24|2100.56
11:13:25|2100.55
11:13:26|2100.56
11:13:26|2100.55
11:13:28|2100.56
11:13:30|2100.49
11:13:31|2100.28
11:13:32|2099.9
11:13:32|2099.41
11:13:33|2099.01
11:13:34|2099.01
11:13:35|2099.
11:13:37|2098.9
11:13:37|2098.9
11:13:38|2099.32
11:13:39|2099.31
11:13:40|2098.46
11:13:41|2098.66
11:13:43|2098.52
11:13:44|2098.53
11:13:45|2098.36
11:13:45|2098.36
11:13:46|2098.5
11:13:48|2098.63
11:13:49|2098.7
11:13:50|2098.7
11:13:51|2098.71
11:13:52|2098.62
11:13:53|2098.63
11:13:54|2097.97
11:13:55|2098.63
11:13:56|2098.63
11:13:57|2098.63
11:13:58|2098.65
11:13:59|2099.01
11:14:00|2099.
11:14:01|2098.9
11:14:02|2099.39
11:14:03|2099.18
11:14:04|2099.04
11:14:05|2099.01
11:14:06|2099.01
11:14:07|2099.01
11:14:08|2098.94
11:14:09|2098.45
11:14:10|2098.32
11:14:11|2098.33
11:14:12|2098.33
11:14:13|2098.31
11:14:14|2098.19
11:14:16|2098.19
11:14:17|2097.57
11:14:19|2098.15
11:14:19|2098.15
11:14:21|2098.56
11:14:22|2098.79
11:14:23|2098.95
11:14:24|2098.94
11:14:26|2098.56
11:14:26|2098.55
11:14:28|2098.38
11:14:28|2098.31
11:14:30|2098.03
11:14:31|2098.04
11:14:32|2098.04
11:14:33|2098.08
11:14:34|2098.29
11:14:35|2098.29
11:14:36|2098.28
11:14:38|2097.91
11:14:38|2097.91
11:14:39|2097.91
11:14:41|2097.9
11:14:42|2097.91
11:14:42|2097.91
11:14:44|2097.91
11:14:45|2097.91
11:14:46|2097.9
11:14:47|2097.75
11:14:48|2097.6
11:14:49|2097.56
11:14:50|2097.36
11:14:51|2097.26
11:14:52|2096.93
11:14:53|2096.82
11:14:54|2096.82
11:14:55|2096.81
11:14:56|2097.04
11:14:57|2097.09
11:14:58|2097.1
11:14:59|2097.42
11:15:00|2097.44
11:15:01|2097.44
11:15:02|2097.44
11:15:03|2097.13
11:15:04|2096.82
11:15:05|2096.49
11:15:06|2096.42
11:15:07|2096.41
11:15:08|2096.61
11:15:09|2096.61
11:15:10|2096.33
11:15:11|2096.33
11:15:12|2096.33
11:15:13|2096.33
11:15:14|2096.1
11:15:15|2096.
11:15:16|2095.76
11:15:18|2095.97
11:15:19|2095.98
11:15:21|2095.98
11:15:22|2095.98
11:15:23|2095.97
11:15:23|2096.12
11:15:25|2096.5
11:15:26|2096.56
11:15:27|2096.65
11:15:28|2096.65
11:15:29|2096.65
11:15:30|2096.64
11:15:31|2096.81
11:15:33|2097.03
11:15:33|2097.03
11:15:34|2097.04
11:15:35|2097.04
11:15:37|2097.03
11:15:38|2097.2
11:15:39|2097.05
11:15:40|2097.22
11:15:41|2097.3
11:15:41|2097.74
11:15:43|2097.73
11:15:44|2097.73
11:15:45|2097.73
11:15:46|2097.96
11:15:47|2098.15
11:15:48|2098.16
11:15:49|2098.45
11:15:50|2098.29
11:15:51|2098.3
11:15:52|2098.
11:15:53|2097.88
11:15:54|2097.88
11:15:55|2097.88
11:15:56|2097.88
11:15:57|2097.89
11:15:58|2097.89
11:15:59|2098.05
11:16:00|2098.09
11:16:01|2098.1
11:16:02|2098.35
11:16:03|2098.37
11:16:04|2098.48
11:16:06|2098.48
11:16:06|2098.49
11:16:08|2098.49
11:16:08|2098.49
11:16:09|2098.49
11:16:10|2098.2
11:16:12|2098.26
11:16:13|2098.14
11:16:13|2097.99
11:16:15|2097.99
11:16:16|2097.98
11:16:17|2097.99
11:16:19|2098.
11:16:20|2098.
11:16:21|2097.9
11:16:22|2097.92
11:16:22|2097.92
11:16:24|2097.93
11:16:25|2097.78
11:16:26|2097.78
11:16:27|2097.49
11:16:28|2097.49
11:16:29|2097.75
11:16:30|2097.92
11:16:31|2097.93
11:16:32|2098.
11:16:33|2098.
11:16:34|2098.
11:16:35|2098.
11:16:37|2097.96
11:16:38|2097.96
11:16:39|2097.77
11:16:40|2097.59
11:16:41|2097.59
11:16:42|2097.24
11:16:44|2098.31
11:16:44|2098.
11:16:45|2098.49
11:16:46|2098.48
11:16:47|2098.48
11:16:48|2098.48
11:16:49|2098.48
11:16:50|2098.24
11:16:51|2098.23
11:16:52|2098.23
11:16:54|2098.24
11:16:55|2098.23
11:16:55|2098.13
11:16:56|2098.05
11:16:57|2098.
11:16:58|2098.
11:16:59|2098.
11:17:00|2098.01
11:17:01|2098.13
11:17:02|2098.13
11:17:04|2098.14
11:17:05|2098.13
11:17:05|2098.13
11:17:06|2098.01
11:17:07|2098.
11:17:10|2098.
11:17:12|2097.09
11:17:12|2097.01
11:17:14|2096.69
11:17:14|2096.66
11:17:15|2096.98
11:17:16|2096.97
11:17:17|2096.54
11:17:19|2096.55
11:17:20|2096.38
11:17:21|2096.38
11:17:22|2096.38
11:17:23|2096.38
11:17:24|2096.37
11:17:25|2096.37
11:17:26|2096.38
11:17:27|2096.37
11:17:28|2096.38
11:17:29|2096.38
11:17:31|2096.37
11:17:31|2096.38
11:17:33|2096.18
11:17:33|2096.17
11:17:34|2096.17
11:17:35|2096.17
11:17:36|2096.17
11:17:37|2096.1
11:17:39|2095.85
11:17:40|2096.34
11:17:41|2096.33
11:17:42|2096.33
11:17:43|2096.34
11:17:44|2096.44
11:17:45|2096.75
11:17:46|2096.71
11:17:47|2096.71
11:17:48|2096.55
11:17:49|2096.7
11:17:50|2097.06
11:17:51|2097.07
11:17:52|2097.06
11:17:53|2097.06
11:17:54|2097.51
11:17:55|2097.59
11:17:56|2097.59
11:17:57|2097.6
11:17:58|2097.6
11:17:59|2097.6
11:18:00|2097.6
11:18:01|2097.72
11:18:02|2097.87
11:18:03|2097.87
11:18:04|2098.02
11:18:05|2098.63
11:18:06|2098.62
11:18:07|2098.63
11:18:08|2098.62
11:18:09|2098.63
11:18:10|2098.78
11:18:11|2098.32
11:18:12|2098.44
11:18:13|2098.48
11:18:14|2098.47
11:18:15|2098.48
11:18:16|2098.48
11:18:17|2098.33
11:18:18|2098.33
11:18:20|2098.68
11:18:21|2098.68
11:18:22|2098.68
11:18:23|2098.33
11:18:24|2098.33
11:18:26|2098.33
11:18:26|2098.32
11:18:28|2098.33
11:18:28|2098.28
11:18:30|2098.28
11:18:31|2098.28
11:18:32|2098.28
11:18:34|2098.09
11:18:35|2097.6
11:18:35|2097.59
11:18:36|2097.69
11:18:37|2097.79
11:18:39|2097.78
11:18:40|2097.79
11:18:41|2097.79
11:18:42|2097.79
11:18:43|2097.61
11:18:44|2097.6
11:18:44|2097.61
11:18:46|2097.61
11:18:47|2097.81
11:18:48|2097.81
11:18:49|2098.08
11:18:50|2098.13
11:18:51|2098.12
11:18:52|2098.13
11:18:53|2098.12
11:18:54|2098.13
11:18:55|2098.26
11:18:55|2098.28
11:18:57|2098.42
11:18:58|2098.5
11:18:59|2098.49
11:19:00|2098.5
11:19:01|2098.5
11:19:02|2098.49
11:19:03|2098.49
11:19:04|2098.5
11:19:05|2098.69
11:19:06|2098.7
11:19:07|2099.33
11:19:08|2099.41
11:19:09|2099.56
11:19:10|2099.56
11:19:11|2099.66
11:19:12|2099.66
11:19:13|2099.66
11:19:15|2099.55
11:19:15|2099.56
11:19:17|2099.55
11:19:18|2099.55
11:19:19|2099.56
11:19:19|2099.55
11:19:22|2099.58
11:19:23|2099.66
11:19:24|2099.65
11:19:25|2099.65
11:19:26|2099.32
11:19:27|2099.22
11:19:27|2098.74
11:19:29|2098.62
11:19:30|2098.6
11:19:31|2098.51
11:19:32|2098.5
11:19:33|2098.5
11:19:34|2098.51
11:19:35|2098.51
11:19:36|2098.51
11:19:37|2098.51
11:19:38|2098.52
11:19:39|2098.51
11:19:40|2098.19
11:19:41|2098.03
11:19:42|2098.03
11:19:43|2098.03
11:19:44|2098.
11:19:45|2098.
11:19:46|2098.01
11:19:47|2098.01
11:19:48|2097.94
11:19:50|2097.95
11:19:50|2097.94
11:19:52|2097.95
11:19:53|2097.95
11:19:53|2098.11
11:19:54|2098.12
11:19:55|2098.12
11:19:57|2098.12
11:19:57|2098.12
11:19:58|2098.12
11:19:59|2098.12
11:20:00|2098.12
11:20:01|2098.11
11:20:02|2098.12
11:20:03|2098.6
11:20:05|2098.64
11:20:05|2098.64
11:20:06|2098.38
11:20:07|2098.
11:20:08|2097.94
11:20:09|2097.81
11:20:10|2097.8
11:20:11|2097.81
11:20:12|2097.81
11:20:13|2097.81
11:20:15|2097.8
11:20:15|2097.97
11:20:16|2097.97
11:20:17|2097.97
11:20:18|2098.07
11:20:19|2098.09
11:20:20|2098.08
11:20:22|2098.08
11:20:24|2098.08
11:20:24|2098.
11:20:25|2097.84
11:20:26|2097.8
11:20:27|2097.81
11:20:29|2097.75
11:20:29|2097.82
11:20:31|2097.81
11:20:31|2097.81
11:20:33|2097.82
11:20:34|2097.82
11:20:35|2097.82
11:20:36|2097.19
11:20:37|2097.3
11:20:38|2097.3
11:20:39|2097.3
11:20:40|2097.53
11:20:41|2097.53
11:20:42|2097.52
11:20:43|2097.52
11:20:44|2097.53
11:20:45|2097.53
11:20:47|2097.53
11:20:48|2097.53
11:20:49|2097.53
11:20:50|2097.03
11:20:51|2097.03
11:20:52|2097.03
11:20:53|2097.03
11:20:54|2097.02
11:20:55|2096.87
11:20:56|2096.88
11:20:57|2096.87
11:20:58|2096.87
11:20:59|2096.49
11:21:00|2096.46
11:21:02|2096.46
11:21:02|2096.46
11:21:04|2096.45
11:21:05|2096.6
11:21:06|2096.6
11:21:07|2097.03
11:21:08|2097.04
11:21:09|2096.9
11:21:11|2096.53
11:21:11|2096.53
11:21:12|2096.38
11:21:13|2095.71
11:21:15|2095.71
11:21:15|2095.72
11:21:16|2095.72
11:21:17|2095.7
11:21:19|2095.7
11:21:19|2095.69
11:21:20|2095.7
11:21:22|2095.69
11:21:22|2095.69
11:21:24|2095.69
11:21:25|2095.96
11:21:26|2096.39
11:21:27|2096.28
11:21:29|2095.92
11:21:29|2095.92
11:21:30|2095.92
11:21:32|2095.75
11:21:33|2095.75
11:21:34|2095.54
11:21:35|2095.16
11:21:36|2094.91
11:21:37|2094.9
11:21:38|2094.91
11:21:39|2095.06
11:21:39|2095.13
11:21:41|2095.13
11:21:42|2095.71
11:21:43|2095.75
11:21:44|2095.75
11:21:44|2095.52
11:21:46|2095.52
11:21:47|2095.52
11:21:48|2095.47
11:21:49|2095.6
11:21:50|2095.6
11:21:51|2095.36
11:21:52|2095.24
11:21:53|2095.2
11:21:54|2095.2
11:21:55|2095.19
11:21:57|2095.19
11:21:57|2095.19
11:21:59|2095.19
11:22:00|2095.42
11:22:00|2095.43
11:22:01|2095.42
11:22:03|2095.43
11:22:04|2095.42
11:22:05|2095.43
11:22:06|2096.
11:22:07|2096.06
11:22:08|2096.45
11:22:09|2096.46
11:22:10|2096.92
11:22:11|2096.91
11:22:12|2096.92
11:22:13|2096.93
11:22:14|2096.92
11:22:15|2096.93
11:22:16|2096.93
11:22:17|2096.75
11:22:18|2096.51
11:22:20|2096.5
11:22:21|2096.51
11:22:23|2096.38
11:22:23|2095.81
11:22:25|2095.75
11:22:26|2095.37
11:22:27|2095.38
11:22:28|2095.38
11:22:29|2095.37
11:22:30|2095.37
11:22:32|2095.38
11:22:32|2095.2
11:22:33|2095.05
11:22:35|2095.
11:22:36|2095.
11:22:37|2095.52
11:22:37|2095.51
11:22:39|2095.52
11:22:40|2095.51
11:22:41|2095.65
11:22:42|2095.64
11:22:43|2096.03
11:22:44|2096.06
11:22:45|2096.07
11:22:46|2096.07
11:22:48|2096.07
11:22:48|2096.06
11:22:50|2096.06
11:22:51|2096.13
11:22:51|2096.27
11:22:53|2096.28
11:22:53|2096.27
11:22:55|2096.27
11:22:55|2096.27
11:22:57|2096.27
11:22:58|2096.27
11:22:59|2096.28
11:23:01|2096.27
11:23:01|2096.27
11:23:02|2096.27
11:23:03|2096.28
11:23:04|2096.28
11:23:05|2096.28
11:23:06|2096.28
11:23:07|2096.28
11:23:08|2096.28
11:23:09|2096.07
11:23:10|2095.95
11:23:11|2095.76
11:23:12|2095.77
11:23:13|2095.66
11:23:14|2095.66
11:23:16|2095.65
11:23:16|2095.66
11:23:17|2095.66
11:23:18|2095.66
11:23:20|2095.65
11:23:20|2095.66
11:23:22|2095.66
11:23:24|2095.39
11:23:24|2095.31
11:23:25|2095.23
11:23:27|2095.23
11:23:28|2095.22
11:23:29|2095.22
11:23:30|2095.22
11:23:31|2095.23
11:23:33|2095.22
11:23:33|2095.01
11:23:35|2095.
11:23:35|2095.01
11:23:36|2094.61
11:23:37|2094.55
11:23:39|2094.23
11:23:40|2094.24
11:23:41|2094.24
11:23:41|2094.23
11:23:43|2094.23
11:23:44|2094.7
11:23:44|2094.69
11:23:45|2094.69
11:23:46|2094.69
11:23:48|2094.7
11:23:48|2094.7
11:23:50|2094.69
11:23:50|2094.39
11:23:51|2094.4
11:23:53|2094.39
11:23:53|2093.85
11:23:54|2093.85
11:23:56|2093.68
11:23:56|2093.68
11:23:57|2093.78
11:23:58|2093.78
11:23:59|2093.78
11:24:00|2093.78
11:24:02|2093.67
11:24:02|2093.67
11:24:04|2093.7
11:24:05|2093.7
11:24:06|2093.83
11:24:07|2093.69
11:24:08|2093.69
11:24:09|2093.69
11:24:10|2093.57
11:24:11|2093.58
11:24:12|2093.58
11:24:13|2093.98
11:24:14|2093.97
11:24:15|2093.96
11:24:16|2093.76
11:24:17|2093.76
11:24:18|2093.47
11:24:19|2093.47
11:24:20|2093.47
11:24:21|2093.66
11:24:22|2093.67
11:24:24|2093.75
11:24:25|2093.74
11:24:25|2093.89
11:24:26|2094.09
11:24:27|2094.18
11:24:28|2094.19
11:24:30|2094.34
11:24:31|2094.35
11:24:32|2094.34
11:24:32|2094.61
11:24:34|2094.98
11:24:34|2094.75
11:24:36|2094.72
11:24:37|2094.72
11:24:37|2094.72
11:24:38|2094.72
11:24:40|2094.72
11:24:41|2094.71
11:24:41|2094.9
11:24:43|2094.89
11:24:43|2094.89
11:24:44|2094.5
11:24:46|2094.67
11:24:47|2094.52
11:24:48|2094.52
11:24:49|2094.51
11:24:50|2094.52
11:24:51|2094.04
11:24:52|2093.94
11:24:53|2093.91
11:24:55|2093.92
11:24:55|2094.16
11:24:57|2094.4
11:24:58|2095.03
11:24:59|2094.91
11:25:00|2094.78
11:25:01|2094.46
11:25:02|2094.45
11:25:03|2094.46
11:25:04|2094.45
11:25:05|2094.46
11:25:06|2094.46
11:25:07|2094.46
11:25:08|2094.6
11:25:09|2094.2
11:25:10|2094.2
11:25:11|2094.19
11:25:12|2094.
11:25:13|2094.
11:25:14|2094.25
11:25:15|2094.24
11:25:16|2094.01
11:25:17|2094.01
11:25:19|2093.74
11:25:19|2093.73
11:25:20|2093.73
11:25:21|2094.23
11:25:22|2094.37
11:25:23|2094.5
11:25:25|2094.51
11:25:26|2094.5
11:25:27|2094.51
11:25:28|2094.51
11:25:29|2094.51
11:25:30|2094.51
11:25:30|2094.51
11:25:32|2094.51
11:25:33|2094.54
11:25:34|2094.53
11:25:35|2094.52
11:25:36|2094.41
11:25:37|2094.41
11:25:38|2094.39
11:25:39|2094.24
11:25:40|2094.08
11:25:41|2093.85
11:25:42|2093.85
11:25:43|2093.85
11:25:44|2094.
11:25:45|2094.02
11:25:46|2093.89
11:25:47|2094.01
11:25:48|2094.01
11:25:49|2094.
11:25:50|2093.99
11:25:51|2093.98
11:25:52|2093.99
11:25:53|2093.98
11:25:54|2094.05
11:25:56|2094.07
11:25:56|2094.15
11:25:57|2095.33
11:25:58|2095.57
11:25:59|2095.27
11:26:00|2095.55
11:26:02|2095.62
11:26:02|2096.22
11:26:04|2096.23
11:26:04|2096.22
11:26:05|2096.23
11:26:06|2096.22
11:26:07|2096.25
11:26:08|2096.32
11:26:09|2096.32
11:26:10|2096.32
11:26:11|2096.32
11:26:13|2096.32
11:26:14|2096.24
11:26:14|2096.24
11:26:15|2096.24
11:26:16|2096.24
11:26:18|2095.49
11:26:18|2095.49
11:26:19|2095.49
11:26:20|2095.49
11:26:21|2095.5
11:26:22|2096.1
11:26:23|2096.11
11:26:24|2096.11
11:26:26|2096.11
11:26:27|2096.31
11:26:28|2096.31
11:26:29|2096.41
11:26:30|2096.69
11:26:31|2096.89
11:26:33|2097.13
11:26:34|2097.14
11:26:35|2097.13
11:26:35|2097.13
11:26:37|2097.13
11:26:38|2097.13
11:26:39|2097.13
11:26:41|2097.27
11:26:42|2097.29
11:26:43|2097.4
11:26:44|2097.48
11:26:45|2097.49
11:26:46|2097.67
11:26:47|2097.88
11:26:48|2097.91
11:26:50|2097.73
11:26:51|2097.74
11:26:52|2097.74
11:26:52|2097.73
11:26:54|2097.73
11:26:55|2097.73
11:26:55|2097.74
11:26:56|2097.74
11:26:57|2097.73
11:26:58|2097.97
11:26:59|2097.99
11:27:00|2098.
11:27:01|2098.
11:27:02|2098.
11:27:04|2098.
11:27:05|2098.
11:27:05|2098.09
11:27:07|2098.2
11:27:08|2098.2
11:27:09|2098.19
11:27:10|2098.48
11:27:11|2098.66
11:27:12|2098.65
11:27:13|2098.66
11:27:14|2098.65
11:27:16|2098.66
11:27:19|2098.82
11:27:20|2098.9
11:27:21|2099.1
11:27:22|2098.94
11:27:23|2098.8
11:27:24|2098.2
11:27:25|2098.14
11:27:27|2097.79
11:27:28|2097.8
11:27:30|2097.03
11:27:32|2096.6
11:27:33|2096.35
11:27:33|2096.34
11:27:34|2095.98
11:27:36|2095.33
11:27:36|2095.45
11:27:38|2095.43
11:27:39|2095.43
11:27:39|2095.43
11:27:40|2095.44
11:27:41|2095.44
11:27:44|2095.32
11:27:45|2095.33
11:27:46|2095.32
11:27:47|2095.33
11:27:48|2095.32
11:27:49|2095.48
11:27:49|2095.97
11:27:51|2095.89
11:27:52|2095.9
11:27:53|2095.51
11:27:54|2095.51
11:27:54|2095.51
11:27:56|2095.44
11:27:57|2095.44
11:27:59|2095.49
11:27:59|2095.81
11:28:00|2095.81
11:28:01|2095.97
11:28:02|2096.13
11:28:03|2096.28
11:28:04|2096.47
11:28:06|2096.05
11:28:07|2096.06
11:28:08|2096.06
11:28:10|2096.25
11:28:10|2096.25
11:28:11|2096.24
11:28:13|2096.24
11:28:13|2096.8
11:28:14|2096.79
11:28:15|2096.79
11:28:16|2096.79
11:28:17|2096.79
11:28:19|2096.8
11:28:19|2096.8
11:28:20|2096.79
11:28:22|2096.79
11:28:22|2096.79
11:28:24|2096.85
11:28:24|2097.13
11:28:25|2097.13
11:28:27|2097.39
11:28:28|2097.64
11:28:29|2098.05
11:28:30|2098.27
11:28:31|2097.91
11:28:33|2097.91
11:28:34|2097.86
11:28:34|2097.7
11:28:36|2097.94
11:28:37|2097.94
11:28:38|2097.68
11:28:39|2097.42
11:28:40|2097.41
11:28:41|2097.42
11:28:42|2097.24
11:28:43|2097.23
11:28:44|2097.42
11:28:45|2097.44
11:28:46|2097.44
11:28:47|2097.44
11:28:48|2097.25
11:28:49|2097.41
11:28:51|2097.46
11:28:52|2097.46
11:28:53|2097.6
11:28:53|2097.6
11:28:54|2097.95
11:28:56|2098.41
11:28:57|2098.71
11:28:58|2098.71
11:28:59|2098.72
11:29:00|2098.71
11:29:01|2098.71
11:29:02|2098.35
11:29:02|2098.35
11:29:04|2098.36
11:29:05|2098.36
11:29:06|2098.35
11:29:07|2098.35
11:29:08|2098.36
11:29:09|2098.35
11:29:10|2098.39
11:29:11|2098.39
11:29:12|2098.4
11:29:13|2098.39
11:29:14|2098.4
11:29:15|2098.39
11:29:16|2098.39
11:29:17|2097.9
11:29:18|2097.89
11:29:19|2097.89
11:29:20|2097.89
11:29:21|2097.88
11:29:22|2097.88
11:29:23|2098.2
11:29:24|2098.2
11:29:25|2098.34
11:29:27|2098.34
11:29:27|2098.67
11:29:28|2098.81
11:29:30|2098.81
11:29:32|2098.68
11:29:33|2098.68
11:29:33|2098.68
11:29:35|2098.69
11:29:36|2098.69
11:29:36|2098.76
11:29:38|2099.52
11:29:38|2099.52
11:29:40|2099.52
11:29:41|2099.52
11:29:42|2099.53
11:29:42|2099.53
11:29:43|2099.53
11:29:44|2099.53
11:29:46|2099.52
11:29:47|2099.24
11:29:47|2099.23
11:29:48|2099.51
11:29:49|2099.52
11:29:51|2099.52
11:29:51|2099.53
11:29:52|2099.53
11:29:54|2099.43
11:29:55|2099.42
11:29:56|2099.43
11:29:56|2099.43
11:29:57|2099.43
11:29:58|2099.43
11:29:59|2099.92
11:30:01|2100.
11:30:01|2100.22
11:30:02|2100.23
11:30:03|2099.84
11:30:05|2099.61
11:30:05|2099.61
11:30:07|2099.62
11:30:07|2099.62
11:30:09|2099.07
11:30:09|2099.06
11:30:11|2099.06
11:30:12|2099.22
11:30:12|2099.23
11:30:13|2099.37
11:30:14|2099.4
11:30:16|2099.61
11:30:16|2099.62
11:30:18|2099.77
11:30:19|2099.92
11:30:19|2099.92
11:30:21|2099.54
11:30:22|2099.7
11:30:23|2099.72
11:30:24|2099.72
11:30:25|2099.85
11:30:26|2100.49
11:30:27|2100.49
11:30:28|2100.56
11:30:30|2100.81
11:30:30|2101.15
11:30:31|2101.6
11:30:33|2101.1
11:30:34|2101.25
11:30:35|2101.3
11:30:36|2101.2
11:30:37|2100.78
11:30:38|2100.78
11:30:39|2101.02
11:30:40|2101.02
11:30:41|2100.83
11:30:42|2100.92
11:30:43|2101.01
11:30:44|2101.11
11:30:46|2101.4
11:30:48|2101.41
11:30:49|2101.4
11:30:49|2101.42
11:30:50|2101.68
11:30:51|2101.69
11:30:52|2101.69
11:30:53|2102.05
11:30:54|2102.32
11:30:55|2102.32
11:30:56|2101.78
11:30:57|2101.67
11:30:59|2102.09
11:30:59|2102.09
11:31:00|2102.1
11:31:01|2102.
11:31:02|2102.
11:31:04|2102.01
11:31:04|2102.21
11:31:06|2102.24
11:31:06|2102.8
11:31:07|2102.82
11:31:08|2103.05
11:31:09|2102.84
11:31:10|2103.26
11:31:11|2103.25
11:31:12|2103.58
11:31:13|2103.05
11:31:14|2103.04
11:31:15|2102.65
11:31:16|2102.59
11:31:18|2102.05
11:31:20|2102.06
11:31:20|2102.
11:31:21|2102.01
11:31:23|2102.01
11:31:23|2101.86
11:31:25|2101.46
11:31:26|2101.45
11:31:26|2101.65
11:31:28|2101.65
11:31:29|2101.65
11:31:31|2101.54
11:31:32|2101.44
11:31:33|2101.42
11:31:34|2101.36
11:31:35|2101.02
11:31:36|2101.03
11:31:37|2101.02
11:31:38|2101.03
11:31:39|2101.03
11:31:40|2101.03
11:31:41|2101.02
11:31:42|2101.2
11:31:44|2101.5
11:31:45|2102.03
11:31:46|2102.06
11:31:47|2102.05
11:31:47|2102.05
11:31:48|2102.39
11:31:49|2102.39
11:31:51|2102.35
11:31:52|2102.34
11:31:53|2102.34
11:31:54|2102.38
11:31:55|2102.38
11:31:56|2102.59
11:31:57|2102.59
11:31:58|2102.59
11:31:59|2102.41
11:32:00|2101.75
11:32:01|2101.75
11:32:03|2101.96
11:32:03|2101.97
11:32:04|2102.1
11:32:06|2102.1
11:32:07|2102.13
11:32:07|2102.01
11:32:08|2102.01
11:32:09|2102.01
11:32:10|2102.33
11:32:11|2102.32
11:32:12|2102.81
11:32:14|2102.32
11:32:15|2101.97
11:32:16|2101.97
11:32:17|2101.98
11:32:17|2102.26
11:32:18|2102.44
11:32:19|2102.44
11:32:20|2102.12
11:32:21|2102.51
11:32:23|2102.36
11:32:23|2102.42
11:32:25|2102.31
11:32:25|2102.39
11:32:26|2102.38
11:32:27|2102.45
11:32:28|2102.45
11:32:29|2102.45
11:32:31|2102.09
11:32:33|2102.14
11:32:33|2102.
11:32:35|2101.01
11:32:35|2100.8
11:32:37|2100.81
11:32:38|2100.81
11:32:39|2100.81
11:32:40|2100.81
11:32:41|2101.44
11:32:42|2101.24
11:32:43|2101.44
11:32:44|2101.95
11:32:45|2101.96
11:32:46|2102.15
11:32:47|2102.45
11:32:48|2102.46
11:32:49|2102.46
11:32:50|2102.39
11:32:52|2102.38
11:32:53|2102.38
11:32:53|2102.38
11:32:54|2102.39
11:32:55|2102.39
11:32:56|2102.39
11:32:57|2102.69
11:32:59|2102.7
11:33:00|2102.7
11:33:01|2102.69
11:33:01|2102.69
11:33:02|2102.55
11:33:04|2102.15
11:33:04|2102.15
11:33:05|2102.13
11:33:06|2101.9
11:33:07|2101.37
11:33:08|2101.76
11:33:10|2101.75
11:33:10|2101.35
11:33:11|2101.35
11:33:12|2101.35
11:33:13|2101.35
11:33:15|2101.35
11:33:15|2101.96
11:33:16|2101.95
11:33:17|2102.02
11:33:18|2102.36
11:33:20|2102.35
11:33:20|2102.35
11:33:21|2102.28
11:33:23|2102.15
11:33:23|2102.27
11:33:24|2102.56
11:33:25|2102.49
11:33:27|2102.5
11:33:28|2102.65
11:33:29|2102.65
11:33:29|2102.59
11:33:31|2102.82
11:33:33|2103.45
11:33:34|2103.51
11:33:36|2103.51
11:33:37|2103.3
11:33:39|2103.5
11:33:41|2103.63
11:33:41|2103.63
11:33:43|2103.15
11:33:44|2103.28
11:33:44|2103.45
11:33:46|2103.45
11:33:46|2103.45
11:33:47|2103.4
11:33:49|2103.31
11:33:49|2103.32
11:33:50|2103.31
11:33:52|2103.35
11:33:53|2103.59
11:33:53|2103.6
11:33:55|2103.6
11:33:56|2103.83
11:33:56|2103.84
11:33:58|2103.83
11:33:59|2103.83
11:34:00|2103.84
11:34:01|2103.6
11:34:02|2103.83
11:34:03|2103.8
11:34:04|2103.62
11:34:05|2103.62
11:34:06|2103.62
11:34:07|2103.64
11:34:08|2103.97
11:34:09|2103.9
11:34:10|2103.81
11:34:12|2103.69
11:34:12|2103.62
11:34:13|2104.31
11:34:15|2104.32
11:34:16|2104.87
11:34:17|2104.58
11:34:17|2104.21
11:34:18|2104.22
11:34:19|2104.21
11:34:21|2104.21
11:34:21|2104.21
11:34:23|2104.22
11:34:23|2104.22
11:34:25|2104.22
11:34:25|2104.21
11:34:26|2104.22
11:34:27|2104.83
11:34:28|2104.81
11:34:30|2104.37
11:34:31|2103.86
11:34:33|2103.87
11:34:34|2103.97
11:34:36|2103.97
11:34:37|2103.96
11:34:38|2103.96
11:34:39|2103.97
11:34:40|2103.97
11:34:41|2103.96
11:34:42|2104.2
11:34:43|2104.26
11:34:45|2104.26
11:34:46|2104.26
11:34:47|2104.12
11:34:48|2104.01
11:34:48|2104.01
11:34:49|2104.
11:34:50|2104.
11:34:52|2104.47
11:34:52|2104.47
11:34:53|2104.47
11:34:55|2104.66
11:34:57|2104.78
11:34:57|2104.99
11:34:58|2105.
11:34:59|2105.
11:35:00|2104.99
11:35:01|2104.96
11:35:03|2104.8
11:35:04|2104.81
11:35:05|2104.81
11:35:06|2104.8
11:35:07|2104.72
11:35:08|2104.72
11:35:09|2104.72
11:35:10|2104.66
11:35:12|2104.51
11:35:13|2104.48
11:35:13|2104.48
11:35:14|2104.48
11:35:16|2104.47
11:35:16|2104.01
11:35:17|2104.01
11:35:18|2104.01
11:35:19|2104.
11:35:21|2104.
11:35:21|2103.97
11:35:22|2104.12
11:35:23|2104.12
11:35:24|2104.12
11:35:26|2104.11
11:35:26|2104.11
11:35:28|2104.47
11:35:28|2104.29
11:35:29|2104.69
11:35:30|2104.7
11:35:31|2104.69
11:35:33|2104.69
11:35:35|2104.69
11:35:36|2104.7
11:35:37|2104.7
11:35:38|2104.69
11:35:39|2104.99
11:35:41|2104.99
11:35:42|2105.
11:35:42|2105.
11:35:43|2105.
11:35:44|2105.
11:35:46|2105.
11:35:47|2105.
11:35:48|2106.53
11:35:49|2107.51
11:35:50|2107.36
11:35:51|2106.76
11:35:52|2107.35
11:35:53|2107.6
11:35:54|2107.06
11:35:55|2107.06
11:35:56|2107.05
11:35:57|2107.06
11:35:58|2107.06
11:35:59|2107.64
11:36:00|2107.64
11:36:01|2107.59
11:36:02|2107.6
11:36:03|2107.6
11:36:04|2107.6
11:36:05|2107.98
11:36:06|2107.75
11:36:07|2107.38
11:36:08|2107.2
11:36:09|2107.3
11:36:11|2107.89
11:36:12|2108.29
11:36:14|2108.26
11:36:15|2108.26
11:36:16|2108.66
11:36:17|2108.66
11:36:17|2108.38
11:36:19|2107.84
11:36:19|2107.81
11:36:21|2107.81
11:36:22|2107.8
11:36:23|2107.8
11:36:23|2107.8
11:36:25|2108.07
11:36:26|2108.07
11:36:27|2108.07
11:36:28|2108.06
11:36:28|2108.07
11:36:29|2108.08
11:36:31|2108.08
11:36:32|2108.25
11:36:35|2108.36
11:36:37|2108.65
11:36:38|2108.92
11:36:39|2108.53
11:36:40|2108.8
11:36:41|2108.81
11:36:41|2108.69
11:36:42|2108.06
11:36:44|2108.06
11:36:45|2107.59
11:36:46|2107.4
11:36:47|2107.39
11:36:48|2107.39
11:36:49|2107.39
11:36:51|2107.4
11:36:51|2107.39
11:36:53|2107.4
11:36:54|2107.52
11:36:55|2107.52
11:36:56|2107.43
11:36:57|2107.4
11:36:57|2107.39
11:36:59|2107.38
11:37:00|2107.32
11:37:01|2107.16
11:37:02|2106.59
11:37:03|2106.46
11:37:04|2105.85
11:37:05|2105.54
11:37:07|2105.18
11:37:07|2105.44
11:37:08|2105.48
11:37:09|2105.47
11:37:10|2105.69
11:37:11|2106.31
11:37:13|2106.33
11:37:15|2106.86
11:37:16|2106.86
11:37:17|2106.66
11:37:18|2106.66
11:37:19|2106.46
11:37:19|2106.42
11:37:21|2106.34
11:37:21|2105.84
11:37:23|2105.84
11:37:24|2106.32
11:37:25|2106.32
11:37:26|2106.33
11:37:27|2106.43
11:37:28|2106.44
11:37:29|2106.36
11:37:30|2107.2
11:37:31|2107.24
11:37:32|2107.24
11:37:33|2107.24
11:37:35|2108.06
11:37:36|2108.06
11:37:37|2107.53
11:37:38|2107.52
11:37:38|2107.35
11:37:40|2107.24
11:37:41|2107.04
11:37:42|2107.79
11:37:43|2107.81
11:37:44|2107.41
11:37:46|2107.6
11:37:47|2107.61
11:37:48|2107.6
11:37:48|2107.6
11:37:49|2107.55
11:37:51|2107.39
11:37:51|2107.05
11:37:53|2106.75
11:37:54|2106.57
11:37:55|2106.6
11:37:57|2106.59
11:37:57|2107.
11:37:58|2107.01
11:38:00|2107.
11:38:01|2106.94
11:38:01|2106.93
11:38:02|2107.05
11:38:03|2107.14
11:38:04|2107.14
11:38:06|2107.41
11:38:07|2107.44
11:38:07|2107.45
11:38:08|2107.44
11:38:09|2107.44
11:38:10|2107.08
11:38:12|2107.08
11:38:13|2107.48
11:38:14|2107.43
11:38:15|2107.37
11:38:16|2107.31
11:38:17|2107.31
11:38:18|2107.2
11:38:19|2107.12
11:38:20|2107.13
11:38:21|2106.85
11:38:22|2106.7
11:38:23|2106.66
11:38:24|2106.66
11:38:25|2106.66
11:38:26|2106.78
11:38:28|2106.43
11:38:28|2106.34
11:38:30|2106.34
11:38:31|2106.89
11:38:31|2106.76
11:38:32|2106.76
11:38:33|2106.76
11:38:35|2106.61
11:38:35|2106.61
11:38:37|2106.6
11:38:38|2106.6
11:38:40|2106.61
11:38:40|2106.61
11:38:41|2106.45
11:38:43|2106.35
11:38:43|2106.28
11:38:45|2106.13
11:38:46|2105.87
11:38:46|2105.72
11:38:47|2105.56
11:38:49|2105.25
11:38:49|2105.01
11:38:50|2105.
11:38:51|2105.37
11:38:53|2105.37
11:38:54|2105.7
11:38:55|2105.21
11:38:56|2105.22
11:38:57|2105.62
11:38:58|2105.62
11:38:59|2105.62
11:39:00|2105.61
11:39:01|2105.69
11:39:02|2105.6
11:39:04|2105.43
11:39:04|2105.42
11:39:05|2105.11
11:39:06|2105.1
11:39:07|2105.11
11:39:09|2104.94
11:39:10|2104.94
11:39:10|2104.41
11:39:12|2104.42
11:39:13|2104.42
11:39:14|2104.42
11:39:15|2104.42
11:39:15|2104.27
11:39:18|2103.66
11:39:18|2104.27
11:39:19|2104.27
11:39:20|2104.25
11:39:21|2104.27
11:39:22|2104.08
11:39:23|2104.23
11:39:24|2104.23
11:39:26|2103.62
11:39:27|2103.54
11:39:28|2103.53
11:39:28|2103.53
11:39:29|2103.54
11:39:31|2103.47
11:39:31|2103.47
11:39:32|2103.86
11:39:33|2103.86
11:39:34|2103.9
11:39:36|2104.02
11:39:37|2104.02
11:39:38|2104.25
11:39:40|2104.26
11:39:40|2104.25
11:39:41|2104.25
11:39:42|2104.26
11:39:44|2104.61
11:39:44|2104.94
11:39:46|2104.61
11:39:46|2104.61
11:39:47|2104.36
11:39:49|2104.05
11:39:50|2104.
11:39:50|2104.
11:39:51|2104.
11:39:53|2103.99
11:39:54|2104.
11:39:55|2104.
11:39:55|2104.2
11:39:56|2104.3
11:39:58|2104.05
11:39:59|2104.04
11:40:00|2104.01
11:40:01|2103.55
11:40:02|2103.55
11:40:04|2103.55
11:40:04|2103.26
11:40:05|2102.54
11:40:06|2102.53
11:40:07|2102.41
11:40:09|2102.41
11:40:09|2101.77
11:40:10|2101.77
11:40:11|2101.96
11:40:13|2102.24
11:40:13|2102.43
11:40:15|2102.53
11:40:15|2102.65
11:40:17|2102.65
11:40:17|2102.64
11:40:18|2103.02
11:40:19|2103.02
11:40:20|2103.03
11:40:21|2103.6
11:40:22|2103.59
11:40:23|2103.27
11:40:24|2103.26
11:40:25|2103.27
11:40:26|2103.27
11:40:27|2103.26
11:40:29|2103.27
11:40:29|2103.26
11:40:30|2103.56
11:40:31|2103.65
11:40:32|2103.64
11:40:33|2103.64
11:40:34|2103.82
11:40:35|2103.82
11:40:37|2103.82
11:40:39|2103.63
11:40:40|2103.45
11:40:41|2103.32
11:40:42|2103.32
11:40:42|2103.31
11:40:44|2103.32
11:40:45|2103.31
11:40:46|2103.31
11:40:47|2103.31
11:40:48|2103.31
11:40:49|2103.32
11:40:50|2103.32
11:40:51|2103.6
11:40:52|2103.6
11:40:53|2103.6
11:40:54|2103.61
11:40:55|2103.61
11:40:56|2103.61
11:40:57|2103.61
11:40:58|2103.33
11:40:59|2103.27
11:41:00|2103.26
11:41:01|2103.27
11:41:02|2103.27
11:41:03|2103.26
11:41:04|2102.98
11:41:05|2102.98
11:41:06|2102.7
11:41:07|2102.7
11:41:08|2102.71
11:41:09|2102.71
11:41:10|2102.71
11:41:11|2102.71
11:41:13|2102.71
11:41:13|2101.98
11:41:15|2101.98
11:41:15|2101.79
11:41:16|2101.79
11:41:17|2101.79
11:41:18|2101.79
11:41:19|2101.79
11:41:20|2101.79
11:41:21|2101.79
11:41:22|2102.1
11:41:24|2102.09
11:41:24|2102.09
11:41:25|2102.07
11:41:26|2101.99
11:41:28|2102.47
11:41:29|2102.48
11:41:30|2102.48
11:41:31|2102.6
11:41:32|2102.63
11:41:33|2102.64
11:41:35|2102.64
11:41:35|2102.64
11:41:36|2102.64
11:41:37|2103.06
11:41:39|2103.45
11:41:40|2103.68
11:41:41|2103.75
11:41:43|2103.85
11:41:43|2103.85
11:41:44|2103.85
11:41:46|2103.85
11:41:47|2103.85
11:41:47|2104.
11:41:49|2104.
11:41:50|2104.32
11:41:50|2104.32
11:41:52|2104.24
11:41:53|2104.09
11:41:54|2104.09
11:41:55|2104.1
11:41:56|2104.1
11:41:57|2104.11
11:41:58|2104.11
11:41:59|2104.05
11:42:00|2103.97
11:42:01|2103.98
11:42:03|2103.98
11:42:03|2103.98
11:42:04|2103.97
11:42:06|2103.98
11:42:06|2103.97
11:42:08|2103.98
11:42:09|2103.98
11:42:10|2104.24
11:42:11|2104.25
11:42:12|2104.24
11:42:13|2104.4
11:42:14|2104.52
11:42:15|2104.58
11:42:16|2104.6
11:42:17|2104.6
11:42:18|2104.61
11:42:19|2104.62
11:42:20|2105.
11:42:21|2105.1
11:42:22|2105.21
11:42:23|2105.21
11:42:24|2105.54
11:42:25|2105.63
11:42:26|2105.64
11:42:27|2105.63
11:42:28|2105.56
11:42:29|2105.4
11:42:30|2105.25
11:42:31|2105.26
11:42:32|2105.25
11:42:33|2105.26
11:42:34|2104.78
11:42:35|2104.66
11:42:36|2104.65
11:42:37|2104.66
11:42:38|2104.66
11:42:39|2104.58
11:42:41|2104.35
11:42:42|2104.27
11:42:43|2104.27
11:42:44|2104.47
11:42:45|2104.46
11:42:46|2104.4
11:42:47|2104.41
11:42:48|2104.41
11:42:50|2104.4
11:42:51|2104.41
11:42:52|2104.4
11:42:53|2104.35
11:42:54|2104.2
11:42:56|2104.05
11:42:57|2104.05
11:42:57|2104.05
11:42:58|2104.05
11:43:00|2104.04
11:43:01|2104.04
11:43:01|2104.04
11:43:03|2104.
11:43:04|2103.71
11:43:04|2103.69
11:43:05|2103.67
11:43:07|2103.42
11:43:07|2103.4
11:43:09|2103.37
11:43:10|2103.3
11:43:10|2103.31
11:43:11|2103.31
11:43:12|2103.66
11:43:14|2103.67
11:43:14|2103.67
11:43:16|2103.68
11:43:17|2103.68
11:43:18|2103.69
11:43:19|2103.69
11:43:20|2103.68
11:43:21|2103.68
11:43:22|2103.68
11:43:23|2103.68
11:43:25|2103.69
11:43:25|2103.67
11:43:26|2103.52
11:43:27|2103.45
11:43:28|2103.45
11:43:29|2103.45
11:43:31|2103.44
11:43:32|2103.44
11:43:32|2103.44
11:43:33|2103.45
11:43:34|2103.31
11:43:35|2103.23
11:43:36|2102.94
11:43:38|2102.86
11:43:39|2102.69
11:43:40|2102.68
11:43:41|2102.68
11:43:43|2102.69
11:43:44|2102.69
11:43:45|2102.45
11:43:46|2102.25
11:43:47|2102.21
11:43:48|2102.11
11:43:49|2101.79
11:43:50|2101.8
11:43:51|2101.8
11:43:52|2102.46
11:43:53|2102.28
11:43:54|2102.28
11:43:55|2102.28
11:43:56|2102.29
11:43:57|2102.28
11:43:58|2102.27
11:43:59|2102.26
11:44:00|2102.27
11:44:01|2101.78
11:44:02|2101.35
11:44:03|2101.15
11:44:04|2100.99
11:44:05|2100.99
11:44:06|2100.99
11:44:07|2101.75
11:44:09|2101.35
11:44:10|2101.29
11:44:10|2101.29
11:44:11|2101.3
11:44:12|2101.29
11:44:13|2101.21
11:44:15|2101.14
11:44:15|2100.92
11:44:16|2100.92
11:44:17|2100.92
11:44:19|2100.91
11:44:19|2100.92
11:44:21|2100.68
11:44:21|2100.68
11:44:22|2100.68
11:44:24|2100.55
11:44:24|2100.32
11:44:25|2100.32
11:44:26|2100.56
11:44:28|2100.67
11:44:28|2100.68
11:44:30|2100.67
11:44:30|2100.32
11:44:31|2100.32
11:44:33|2100.32
11:44:33|2100.18
11:44:35|2100.17
11:44:35|2100.17
11:44:36|2100.18
11:44:37|2100.01
11:44:38|2100.01
11:44:40|2100.01
11:44:42|2100.
11:44:42|2100.01
11:44:44|2100.
11:44:46|2099.99
11:44:47|2099.99
11:44:47|2100.01
11:44:48|2100.45
11:44:50|2100.59
11:44:50|2100.6
11:44:52|2100.59
11:44:52|2100.59
11:44:53|2100.67
11:44:54|2100.73
11:44:56|2100.72
11:44:56|2100.72
11:44:58|2100.8
11:44:59|2100.8
11:45:00|2100.8
11:45:00|2100.8
11:45:02|2101.36
11:45:03|2101.36
11:45:04|2100.84
11:45:05|2100.75
11:45:06|2100.75
11:45:07|2100.74
11:45:08|2100.74
11:45:09|2101.05
11:45:10|2101.05
11:45:11|2101.06
11:45:12|2100.9
11:45:13|2100.75
11:45:14|2100.47
11:45:15|2100.4
11:45:16|2100.4
11:45:17|2100.4
11:45:18|2100.39
11:45:19|2100.4
11:45:20|2100.4
11:45:21|2100.57
11:45:22|2100.57
11:45:23|2100.56
11:45:25|2100.56
11:45:25|2100.57
11:45:27|2100.49
11:45:27|2100.41
11:45:28|2099.94
11:45:29|2099.95
11:45:31|2099.95
11:45:31|2099.94
11:45:32|2099.93
11:45:33|2099.93
11:45:34|2099.94
11:45:35|2099.84
11:45:37|2099.83
11:45:37|2099.57
11:45:39|2099.52
11:45:40|2099.47
11:45:41|2099.47
11:45:43|2099.48
11:45:43|2099.39
11:45:45|2099.39
11:45:45|2099.39
11:45:47|2099.38
11:45:48|2099.71
11:45:49|2099.72
11:45:50|2099.71
11:45:52|2099.22
11:45:53|2099.22
11:45:54|2099.21
11:45:56|2099.2
11:45:57|2099.07
11:45:58|2099.07
11:45:59|2099.06
11:46:00|2099.07
11:46:01|2099.41
11:46:02|2099.42
11:46:03|2099.42
11:46:04|2099.42
11:46:05|2099.42
11:46:06|2099.19
11:46:07|2099.19
11:46:08|2099.2
11:46:09|2099.42
11:46:10|2099.7
11:46:11|2099.82
11:46:12|2100.26
11:46:13|2100.26
11:46:14|2100.15
11:46:15|2099.96
11:46:16|2099.96
11:46:17|2099.97
11:46:18|2100.05
11:46:19|2100.06
11:46:20|2100.26
11:46:21|2100.27
11:46:22|2100.43
11:46:23|2100.43
11:46:24|2100.42
11:46:25|2100.42
11:46:27|2100.43
11:46:27|2100.3
11:46:28|2100.3
11:46:30|2099.96
11:46:30|2099.84
11:46:31|2099.84
11:46:32|2099.81
11:46:33|2099.55
11:46:35|2099.54
11:46:35|2099.53
11:46:36|2099.52
11:46:38|2099.53
11:46:39|2099.78
11:46:40|2099.83
11:46:41|2099.83
11:46:42|2099.82
11:46:44|2100.
11:46:45|2100.
11:46:47|2100.09
11:46:48|2100.4
11:46:49|2100.4
11:46:49|2100.39
11:46:50|2100.81
11:46:51|2100.9
11:46:53|2101.04
11:46:53|2101.04
11:46:54|2100.62
11:46:55|2100.51
11:46:56|2100.47
11:46:58|2100.47
11:46:58|2100.19
11:46:59|2100.16
11:47:01|2100.15
11:47:01|2100.16
11:47:02|2100.45
11:47:03|2100.67
11:47:04|2100.68
11:47:06|2100.67
11:47:06|2100.68
11:47:08|2100.92
11:47:09|2101.
11:47:10|2101.25
11:47:11|2101.3
11:47:11|2101.31
11:47:13|2101.3
11:47:14|2101.3
11:47:14|2101.31
11:47:15|2101.47
11:47:16|2101.67
11:47:17|2101.84
11:47:18|2101.83
11:47:19|2101.83
11:47:21|2101.83
11:47:22|2102.18
11:47:23|2102.18
11:47:24|2102.38
11:47:25|2102.38
11:47:26|2102.39
11:47:27|2102.38
11:47:28|2102.23
11:47:29|2102.22
11:47:30|2102.22
11:47:31|2102.22
11:47:32|2102.23
11:47:33|2102.23
11:47:34|2102.49
11:47:35|2102.69
11:47:36|2102.69
11:47:37|2102.69
11:47:38|2103.13
11:47:39|2103.84
11:47:40|2103.84
11:47:41|2103.08
11:47:43|2103.59
11:47:45|2103.58
11:47:46|2103.3
11:47:47|2103.3
11:47:47|2103.3
11:47:49|2103.3
11:47:49|2103.3
11:47:50|2103.6
11:47:52|2103.99
11:47:53|2103.98
11:47:54|2103.75
11:47:54|2103.75
11:47:56|2103.75
11:47:56|2103.76
11:47:58|2103.75
11:47:59|2103.54
11:48:00|2103.43
11:48:00|2103.43
11:48:01|2103.71
11:48:03|2103.94
11:48:03|2103.95
11:48:04|2104.24
11:48:06|2104.57
11:48:07|2104.58
11:48:07|2104.65
11:48:09|2104.65
11:48:09|2104.91
11:48:10|2104.91
11:48:11|2105.1
11:48:13|2105.54
11:48:13|2105.54
11:48:14|2105.54
11:48:16|2105.55
11:48:17|2105.64
11:48:18|2105.64
11:48:19|2105.52
11:48:20|2105.53
11:48:21|2105.52
11:48:22|2105.35
11:48:23|2105.36
11:48:24|2105.24
11:48:26|2105.24
11:48:26|2105.25
11:48:28|2105.03
11:48:28|2105.
11:48:30|2104.59
11:48:31|2104.6
11:48:32|2104.6
11:48:32|2104.59
11:48:33|2104.6
11:48:35|2105.01
11:48:35|2105.25
11:48:36|2105.25
11:48:38|2105.25
11:48:39|2105.25
11:48:40|2105.26
11:48:40|2105.25
11:48:43|2105.26
11:48:45|2105.84
11:48:45|2105.99
11:48:47|2106.85
11:48:48|2106.86
11:48:48|2106.85
11:48:50|2106.85
11:48:51|2106.86
11:48:52|2106.85
11:48:53|2106.86
11:48:54|2106.44
11:48:55|2106.44
11:48:56|2106.55
11:48:57|2106.55
11:48:58|2106.56
11:48:59|2106.56
11:49:00|2106.56
11:49:01|2106.55
11:49:02|2106.56
11:49:03|2106.56
11:49:05|2106.55
11:49:05|2106.56
11:49:07|2106.44
11:49:07|2106.35
11:49:09|2106.34
11:49:09|2106.22
11:49:10|2106.04
11:49:12|2105.47
11:49:13|2105.48
11:49:13|2105.85
11:49:14|2105.98
11:49:16|2106.16
11:49:17|2106.38
11:49:18|2106.37
11:49:19|2106.6
11:49:20|2106.65
11:49:21|2106.64
11:49:22|2106.77
11:49:23|2107.14
11:49:24|2107.14
11:49:25|2107.14
11:49:26|2107.13
11:49:27|2106.85
11:49:28|2106.85
11:49:29|2106.85
11:49:30|2106.91
11:49:31|2107.05
11:49:32|2107.11
11:49:33|2107.11
11:49:34|2107.11
11:49:35|2106.9
11:49:36|2106.91
11:49:37|2106.92
11:49:38|2106.91
11:49:39|2106.92
11:49:40|2107.07
11:49:41|2107.34
11:49:43|2107.34
11:49:45|2108.02
11:49:46|2107.37
11:49:46|2107.36
11:49:48|2107.35
11:49:49|2107.25
11:49:50|2106.92
11:49:51|2106.92
11:49:52|2107.24
11:49:53|2107.31
11:49:53|2107.3
11:49:55|2107.1
11:49:56|2107.11
11:49:57|2107.1
11:49:58|2106.91
11:49:59|2106.91
11:50:00|2106.92
11:50:01|2106.78
11:50:02|2107.05
11:50:04|2107.08
11:50:04|2106.95
11:50:06|2106.65
11:50:07|2106.61
11:50:08|2106.
11:50:08|2105.44
11:50:09|2104.8
11:50:10|2104.64
11:50:12|2104.6
11:50:12|2104.71
11:50:14|2104.51
11:50:14|2104.41
11:50:15|2104.51
11:50:16|2104.77
11:50:17|2104.77
11:50:18|2104.35
11:50:19|2104.67
11:50:20|2104.26
11:50:21|2104.17
11:50:22|2104.62
11:50:24|2105.
11:50:24|2105.08
11:50:25|2105.1
11:50:27|2105.1
11:50:27|2105.09
11:50:29|2105.09
11:50:30|2104.91
11:50:31|2104.88
11:50:32|2104.88
11:50:33|2104.87
11:50:34|2104.87
11:50:35|2104.88
11:50:36|2104.9
11:50:37|2104.99
11:50:38|2104.83
11:50:39|2104.82
11:50:40|2105.25
11:50:41|2105.25
11:50:43|2104.83
11:50:44|2104.8
11:50:44|2104.41
11:50:46|2104.39
11:50:47|2104.38
11:50:48|2103.83
11:50:49|2103.52
11:50:50|2103.64
11:50:50|2103.76
11:50:52|2103.76
11:50:53|2103.75
11:50:54|2103.76
11:50:55|2104.05
11:50:56|2104.07
11:50:57|2104.06
11:50:59|2104.07
11:50:59|2104.07
11:51:01|2104.07
11:51:03|2104.39
11:51:04|2104.39
11:51:05|2104.39
11:51:05|2104.39
11:51:06|2104.39
11:51:09|2104.39
11:51:10|2104.39
11:51:11|2104.39
11:51:12|2104.39
11:51:13|2104.38
11:51:14|2104.72
11:51:15|2104.72
11:51:16|2104.94
11:51:17|2105.28
11:51:18|2105.28
11:51:19|2105.02
11:51:20|2105.02
11:51:21|2104.94
11:51:22|2104.81
11:51:24|2104.81
11:51:24|2104.45
11:51:25|2104.39
11:51:27|2104.39
11:51:28|2104.1
11:51:30|2104.01
11:51:30|2103.82
11:51:31|2103.82
11:51:32|2103.82
11:51:34|2103.65
11:51:35|2103.65
11:51:36|2103.65
11:51:37|2103.65
11:51:37|2103.65
11:51:39|2103.06
11:51:39|2103.07
11:51:41|2103.07
11:51:42|2103.06
11:51:43|2102.95
11:51:45|2102.87
11:51:46|2102.73
11:51:47|2102.53
11:51:48|2102.54
11:51:49|2102.47
11:51:51|2102.47
11:51:52|2102.53
11:51:53|2102.52
11:51:54|2102.52
11:51:55|2102.53
11:51:55|2102.7
11:51:56|2102.82
11:51:58|2102.82
11:51:58|2102.82
11:51:59|2102.82
11:52:00|2103.31
11:52:01|2103.21
11:52:03|2103.22
11:52:03|2103.54
11:52:04|2103.2
11:52:06|2103.2
11:52:07|2103.
11:52:09|2103.
11:52:10|2103.03
11:52:10|2103.03
11:52:12|2103.03
11:52:13|2103.03
11:52:13|2102.92
11:52:15|2102.91
11:52:15|2102.92
11:52:17|2102.92
11:52:17|2102.91
11:52:18|2103.09
11:52:20|2103.04
11:52:21|2102.7
11:52:22|2102.69
11:52:22|2102.68
11:52:23|2102.53
11:52:25|2102.53
11:52:26|2102.29
11:52:27|2102.3
11:52:28|2102.29
11:52:29|2102.29
11:52:30|2102.3
11:52:31|2102.3
11:52:32|2102.62
11:52:32|2102.7
11:52:34|2102.76
11:52:35|2102.78
11:52:35|2103.1
11:52:37|2103.1
11:52:38|2103.07
11:52:39|2103.08
11:52:39|2103.08
11:52:40|2103.08
11:52:41|2103.49
11:52:42|2103.65
11:52:44|2103.66
11:52:45|2103.46
11:52:47|2103.37
11:52:48|2103.38
11:52:48|2103.38
11:52:50|2103.37
11:52:51|2103.38
11:52:52|2103.37
11:52:53|2103.38
11:52:54|2103.37
11:52:55|2103.83
11:52:56|2104.02
11:52:57|2104.02
11:52:58|2104.03
11:52:59|2104.03
11:53:00|2104.02
11:53:01|2104.03
11:53:03|2103.73
11:53:03|2103.74
11:53:04|2103.74
11:53:05|2103.68
11:53:06|2103.62
11:53:07|2103.61
11:53:09|2103.24
11:53:10|2103.23
11:53:11|2103.24
11:53:11|2103.24
11:53:13|2103.24
11:53:14|2103.16
11:53:14|2103.05
11:53:15|2103.05
11:53:17|2103.05
11:53:17|2103.04
11:53:18|2103.3
11:53:19|2103.61
11:53:20|2103.61
11:53:22|2103.45
11:53:23|2103.45
11:53:24|2103.33
11:53:25|2103.05
11:53:26|2102.84
11:53:26|2102.32
11:53:28|2102.33
11:53:29|2102.26
11:53:30|2102.23
11:53:31|2101.92
11:53:32|2101.73
11:53:33|2101.71
11:53:34|2101.57
11:53:35|2101.37
11:53:36|2101.34
11:53:37|2101.25
11:53:38|2101.01
11:53:39|2101.58
11:53:40|2101.57
11:53:41|2101.57
11:53:42|2101.84
11:53:43|2101.62
11:53:44|2101.46
11:53:46|2101.46
11:53:47|2101.46
11:53:49|2101.46
11:53:50|2101.45
11:53:50|2101.46
11:53:52|2101.46
11:53:53|2101.46
11:53:53|2101.46
11:53:54|2101.45
11:53:56|2101.46
11:53:57|2101.45
11:53:57|2101.46
11:53:59|2101.46
11:53:59|2101.45
11:54:01|2101.46
11:54:02|2101.46
11:54:03|2101.45
11:54:04|2101.46
11:54:05|2101.41
11:54:06|2101.38
11:54:07|2101.39
11:54:08|2101.45
11:54:09|2101.45
11:54:10|2101.82
11:54:11|2101.66
11:54:12|2101.47
11:54:13|2101.47
11:54:14|2101.39
11:54:15|2101.38
11:54:16|2101.38
11:54:17|2101.38
11:54:18|2101.39
11:54:20|2101.39
11:54:20|2101.39
11:54:21|2101.39
11:54:23|2101.45
11:54:23|2101.87
11:54:24|2101.38
11:54:25|2101.39
11:54:26|2101.2
11:54:27|2101.
11:54:28|2100.99
11:54:29|2100.97
11:54:30|2100.97
11:54:31|2100.97
11:54:33|2100.97
11:54:33|2100.98
11:54:34|2100.92
11:54:35|2100.81
11:54:36|2100.49
11:54:37|2100.41
11:54:38|2100.41
11:54:39|2100.41
11:54:40|2100.41
11:54:41|2100.41
11:54:43|2100.86
11:54:43|2100.86
11:54:44|2100.86
11:54:46|2100.86
11:54:47|2100.86
11:54:47|2100.86
11:54:48|2100.85
11:54:50|2100.86
11:54:50|2101.2
11:54:52|2101.21
11:54:53|2101.21
11:54:54|2101.4
11:54:55|2101.39
11:54:56|2101.39
11:54:57|2101.22
11:54:58|2101.22
11:54:58|2101.22
11:55:00|2101.22
11:55:02|2101.22
11:55:02|2101.22
11:55:03|2101.22
11:55:05|2101.22
11:55:06|2101.22
11:55:06|2101.28
11:55:07|2101.21
11:55:09|2101.2
11:55:09|2101.35
11:55:10|2101.37
11:55:11|2101.36
11:55:12|2101.37
11:55:13|2101.36
11:55:14|2101.37
11:55:15|2101.37
11:55:16|2101.36
11:55:18|2101.37
11:55:19|2101.36
11:55:19|2101.37
11:55:21|2101.36
11:55:22|2101.36
11:55:23|2101.36
11:55:24|2101.37
11:55:25|2101.36
11:55:26|2101.05
11:55:27|2100.6
11:55:28|2100.55
11:55:29|2100.56
11:55:30|2100.56
11:55:31|2100.56
11:55:32|2100.63
11:55:33|2100.9
11:55:34|2100.64
11:55:35|2100.64
11:55:36|2100.62
11:55:37|2100.62
11:55:38|2100.63
11:55:39|2100.9
11:55:40|2100.89
11:55:41|2100.68
11:55:42|2100.63
11:55:43|2100.41
11:55:44|2100.16
11:55:45|2100.07
11:55:47|2100.03
11:55:47|2100.01
11:55:49|2100.
11:55:50|2100.01
11:55:51|2099.93
11:55:53|2099.92
11:55:54|2099.93
11:55:55|2099.89
11:55:56|2099.88
11:55:57|2099.82
11:55:58|2099.82
11:55:59|2099.81
11:56:00|2099.82
11:56:01|2099.82
11:56:02|2099.82
11:56:02|2099.81
11:56:04|2099.82
11:56:05|2099.82
11:56:06|2099.75
11:56:08|2099.6
11:56:09|2099.62
11:56:10|2099.7
11:56:11|2099.69
11:56:12|2099.7
11:56:13|2100.41
11:56:14|2100.41
11:56:16|2099.86
11:56:16|2099.86
11:56:17|2099.82
11:56:18|2099.71
11:56:20|2099.71
11:56:21|2100.
11:56:22|2100.21
11:56:23|2099.98
11:56:23|2099.99
11:56:24|2099.99
11:56:26|2099.99
11:56:26|2100.2
11:56:28|2100.59
11:56:28|2100.42
11:56:30|2100.42
11:56:31|2100.19
11:56:32|2100.01
11:56:32|2100.01
11:56:33|2100.
11:56:35|2099.97
11:56:36|2099.98
11:56:37|2100.35
11:56:38|2100.36
11:56:39|2100.
11:56:40|2100.22
11:56:41|2100.22
11:56:42|2100.23
11:56:43|2100.31
11:56:44|2100.08
11:56:45|2100.29
11:56:46|2100.29
11:56:47|2100.29
11:56:48|2100.29
11:56:49|2100.81
11:56:51|2100.81
11:56:52|2100.83
11:56:52|2100.83
11:56:54|2100.82
11:56:55|2100.64
11:56:56|2100.43
11:56:57|2100.3
11:56:58|2100.18
11:56:59|2100.01
11:57:00|2100.
11:57:02|2100.01
11:57:02|2100.01
11:57:04|2100.
11:57:04|2100.01
11:57:05|2100.01
11:57:08|2100.
11:57:10|2100.02
11:57:11|2100.02
11:57:11|2100.28
11:57:12|2100.3
11:57:13|2100.34
11:57:14|2100.43
11:57:16|2100.57
11:57:17|2100.56
11:57:17|2100.63
11:57:18|2100.88
11:57:19|2100.88
11:57:21|2100.89
11:57:22|2100.88
11:57:23|2100.88
11:57:24|2101.
11:57:24|2101.09
11:57:25|2101.09
11:57:27|2101.1
11:57:28|2101.1
11:57:28|2101.1
11:57:29|2101.51
11:57:30|2101.51
11:57:32|2101.74
11:57:33|2101.74
11:57:34|2101.74
11:57:35|2101.74
11:57:36|2101.73
11:57:37|2101.51
11:57:38|2101.51
11:57:39|2101.52
11:57:40|2101.26
11:57:41|2101.26
11:57:42|2101.25
11:57:43|2101.
11:57:44|2100.89
11:57:45|2100.89
11:57:46|2100.88
11:57:47|2100.89
11:57:49|2100.89
11:57:51|2100.89
11:57:52|2100.83
11:57:52|2100.75
11:57:54|2100.75
11:57:54|2100.75
11:57:56|2100.89
11:57:57|2100.89
11:57:57|2100.89
11:57:59|2101.2
11:58:00|2101.21
11:58:01|2101.05
11:58:02|2100.9
11:58:03|2100.9
11:58:04|2100.89
11:58:05|2100.9
11:58:06|2100.9
11:58:07|2100.9
11:58:08|2100.9
11:58:09|2100.9
11:58:10|2100.89
11:58:11|2100.89
11:58:12|2100.89
11:58:14|2100.89
11:58:14|2100.9
11:58:15|2100.9
11:58:16|2100.9
11:58:18|2101.09
11:58:19|2101.09
11:58:20|2101.21
11:58:20|2101.2
11:58:22|2101.2
11:58:23|2101.21
11:58:24|2101.21
11:58:25|2101.08
11:58:26|2101.05
11:58:26|2101.05
11:58:28|2101.06
11:58:29|2101.05
11:58:30|2100.9
11:58:30|2100.91
11:58:32|2100.91
11:58:32|2100.9
11:58:33|2100.91
11:58:34|2100.91
11:58:35|2100.91
11:58:37|2100.9
11:58:37|2100.9
11:58:39|2100.84
11:58:40|2100.76
11:58:41|2100.57
11:58:42|2100.14
11:58:43|2100.13
11:58:44|2100.13
11:58:46|2100.13
11:58:46|2100.14
11:58:48|2100.12
11:58:50|2100.12
11:58:51|2100.12
11:58:52|2100.11
11:58:53|2097.97
11:58:54|2097.46
11:58:54|2097.4
11:58:56|2097.65
11:58:57|2098.4
11:58:58|2098.41
11:58:59|2098.4
11:59:01|2098.63
11:59:02|2098.25
11:59:04|2098.2
11:59:05|2098.2
11:59:05|2098.36
11:59:07|2098.37
11:59:07|2098.37
11:59:08|2098.37
11:59:09|2098.37
11:59:10|2097.76
11:59:12|2097.5
11:59:13|2097.49
11:59:14|2097.49
11:59:15|2097.46
11:59:15|2097.47
11:59:17|2097.46
11:59:18|2097.47
11:59:19|2097.46
11:59:20|2097.47
11:59:21|2097.75
11:59:22|2096.
11:59:23|2096.09
11:59:24|2096.09
11:59:25|2096.21
11:59:26|2095.83
11:59:27|2095.83
11:59:28|2095.83
11:59:29|2095.48
11:59:30|2095.49
11:59:31|2095.51
11:59:32|2095.51
11:59:34|2095.29
11:59:38|2096.35
11:59:39|2096.35
11:59:40|2096.35
11:59:41|2096.54
11:59:42|2096.54
11:59:43|2096.26
11:59:44|2096.26
11:59:45|2096.29
11:59:46|2096.78
11:59:47|2096.78
11:59:48|2096.78
11:59:50|2096.73
11:59:50|2096.78
11:59:53|2096.78
11:59:54|2096.78
11:59:55|2096.78
11:59:57|2096.78
11:59:58|2096.85
11:59:58|2097.02
12:00:00|2097.06
12:00:02|2097.06
12:00:04|2097.09
12:00:06|2097.08
12:00:07|2097.08
12:00:08|2096.79
12:00:09|2096.78
12:00:10|2097.01
12:00:12|2097.
12:00:12|2097.33
12:00:13|2097.35
12:00:15|2097.35
12:00:15|2097.35
12:00:17|2097.01
12:00:19|2097.
12:00:19|2097.01
12:00:20|2097.
12:00:22|2096.86
12:00:23|2096.86
12:00:26|2096.85
12:00:27|2096.86
12:00:28|2096.86
12:00:29|2096.24
12:00:30|2096.11
12:00:31|2096.11
12:00:33|2096.11
12:00:33|2095.88
12:00:35|2095.89
12:00:36|2095.89
12:00:36|2095.89
12:00:38|2095.88
12:00:38|2095.89
12:00:40|2095.89
12:00:41|2095.61
12:00:42|2095.62
12:00:43|2095.47
12:00:43|2095.47
12:00:45|2095.47
12:00:46|2095.46
12:00:47|2095.47
12:00:48|2095.47
12:00:49|2095.46
12:00:51|2095.45
12:00:52|2094.89
12:00:54|2094.89
12:00:55|2094.8
12:00:55|2094.61
12:00:57|2094.61
12:00:58|2094.61
12:00:59|2094.54
12:01:00|2094.54
12:01:01|2094.18
12:01:02|2094.17
12:01:03|2094.51
12:01:04|2094.73
12:01:05|2094.73
12:01:06|2094.93
12:01:07|2094.93
12:01:08|2094.93
12:01:09|2094.93
12:01:10|2094.93
12:01:11|2094.93
12:01:12|2094.93
12:01:13|2094.73
12:01:14|2094.72
12:01:16|2094.72
12:01:17|2094.72
12:01:18|2094.72
12:01:19|2094.73
12:01:21|2094.61
12:01:21|2094.58
12:01:23|2094.3
12:01:24|2094.3
12:01:24|2094.31
12:01:26|2094.3
12:01:27|2094.3
12:01:28|2093.56
12:01:29|2093.01
12:01:30|2093.82
12:01:30|2093.98
12:01:32|2093.93
12:01:33|2093.93
12:01:33|2093.83
12:01:35|2093.82
12:01:36|2093.91
12:01:37|2093.91
12:01:38|2093.92
12:01:39|2093.92
12:01:40|2093.93
12:01:41|2093.92
12:01:42|2093.93
12:01:43|2093.93
12:01:44|2093.93
12:01:45|2093.93
12:01:46|2093.93
12:01:47|2093.71
12:01:48|2093.55
12:01:49|2093.26
12:01:50|2093.43
12:01:52|2093.28
12:01:53|2093.27
12:01:54|2093.28
12:01:55|2093.19
12:01:57|2093.4
12:01:58|2093.43
12:01:58|2093.82
12:01:59|2093.81
12:02:01|2093.82
12:02:02|2093.81
12:02:03|2093.69
12:02:05|2093.56
12:02:06|2093.19
12:02:06|2093.19
12:02:07|2093.2
12:02:09|2093.19
12:02:09|2093.19
12:02:10|2093.2
12:02:11|2093.19
12:02:13|2093.19
12:02:13|2093.2
12:02:15|2093.2
12:02:15|2093.2
12:02:17|2093.2
12:02:17|2093.19
12:02:18|2093.2
12:02:20|2093.2
12:02:21|2093.2
12:02:22|2093.2
12:02:23|2093.2
12:02:23|2093.2
12:02:25|2093.2
12:02:25|2093.2
12:02:26|2093.2
12:02:27|2093.1
12:02:29|2092.55
12:02:29|2092.51
12:02:31|2091.58
12:02:31|2091.59
12:02:32|2091.9
12:02:33|2092.63
12:02:35|2092.64
12:02:36|2092.63
12:02:37|2092.64
12:02:38|2092.64
12:02:39|2092.63
12:02:40|2092.93
12:02:41|2093.55
12:02:42|2093.56
12:02:43|2093.48
12:02:44|2093.48
12:02:45|2093.81
12:02:46|2094.14
12:02:47|2094.15
12:02:48|2094.27
12:02:49|2094.26
12:02:50|2094.15
12:02:51|2094.14
12:02:53|2094.15
12:02:54|2093.71
12:02:55|2093.72
12:02:57|2093.81
12:02:58|2094.08
12:02:59|2093.89
12:03:00|2093.71
12:03:01|2093.71
12:03:02|2093.7
12:03:03|2093.56
12:03:04|2093.56
12:03:05|2093.41
12:03:06|2093.4
12:03:07|2093.3
12:03:08|2093.09
12:03:09|2093.04
12:03:10|2092.71
12:03:11|2092.99
12:03:12|2093.
12:03:13|2093.
12:03:14|2092.87
12:03:15|2092.88
12:03:16|2092.88
12:03:17|2092.87
12:03:18|2092.88
12:03:19|2093.25
12:03:20|2093.46
12:03:21|2094.13
12:03:22|2094.69
12:03:23|2094.69
12:03:25|2094.76
12:03:25|2094.84
12:03:27|2095.26
12:03:28|2095.27
12:03:28|2095.31
12:03:29|2095.46
12:03:31|2095.04
12:03:31|2095.05
12:03:32|2095.18
12:03:34|2095.79
12:03:34|2095.79
12:03:36|2095.18
12:03:36|2095.19
12:03:37|2095.19
12:03:38|2095.56
12:03:39|2095.77
12:03:41|2095.78
12:03:42|2095.77
12:03:43|2095.78
12:03:44|2095.78
12:03:45|2096.02
12:03:46|2096.22
12:03:47|2096.22
12:03:48|2096.22
12:03:49|2096.23
12:03:50|2096.01
12:03:51|2095.81
12:03:53|2095.67
12:03:54|2095.66
12:03:55|2095.84
12:03:56|2095.84
12:03:58|2095.84
12:03:59|2095.84
12:03:59|2095.85
12:04:01|2095.41
12:04:01|2095.42
12:04:03|2095.42
12:04:04|2095.64
12:04:05|2095.41
12:04:06|2095.4
12:04:07|2095.59
12:04:08|2095.41
12:04:09|2095.4
12:04:10|2095.4
12:04:11|2095.4
12:04:12|2095.62
12:04:13|2095.22
12:04:14|2095.04
12:04:16|2095.04
12:04:17|2094.9
12:04:17|2094.9
12:04:18|2094.89
12:04:20|2094.9
12:04:20|2094.76
12:04:21|2094.5
12:04:22|2094.49
12:04:23|2094.3
12:04:24|2094.2
12:04:25|2094.28
12:04:26|2094.19
12:04:28|2094.
12:04:29|2093.9
12:04:29|2094.21
12:04:33|2094.2
12:04:34|2094.41
12:04:35|2094.76
12:04:36|2094.92
12:04:37|2094.93
12:04:38|2094.94
12:04:39|2094.94
12:04:40|2094.94
12:04:41|2094.94
12:04:42|2094.94
12:04:43|2094.92
12:04:44|2094.83
12:04:45|2094.83
12:04:46|2094.76
12:04:47|2094.72
12:04:48|2094.73
12:04:49|2094.45
12:04:50|2094.44
12:04:51|2094.73
12:04:52|2094.73
12:04:53|2094.73
12:04:55|2094.73
12:04:56|2094.73
12:04:58|2094.72
12:04:59|2094.73
12:05:00|2094.72
12:05:01|2094.73
12:05:01|2094.68
12:05:04|2094.68
12:05:04|2094.68
12:05:05|2094.68
12:05:06|2094.68
12:05:07|2094.48
12:05:08|2094.47
12:05:10|2094.
12:05:11|2094.01
12:05:12|2094.
12:05:13|2094.01
12:05:13|2094.01
12:05:15|2093.93
12:05:16|2093.56
12:05:17|2093.54
12:05:17|2093.73
12:05:19|2094.
12:05:20|2094.46
12:05:20|2094.66
12:05:22|2094.85
12:05:23|2095.41
12:05:24|2095.49
12:05:25|2095.59
12:05:26|2095.58
12:05:27|2095.67
12:05:27|2095.67
12:05:29|2095.66
12:05:31|2096.1
12:05:31|2096.24
12:05:33|2096.24
12:05:34|2096.25
12:05:34|2096.25
12:05:36|2096.25
12:05:37|2096.25
12:05:38|2096.24
12:05:39|2095.85
12:05:40|2095.86
12:05:42|2095.86
12:05:42|2095.85
12:05:43|2095.86
12:05:44|2095.93
12:05:46|2096.2
12:05:46|2096.2
12:05:47|2096.2
12:05:48|2096.2
12:05:50|2096.31
12:05:51|2096.43
12:05:52|2096.63
12:05:52|2096.63
12:05:54|2096.7
12:05:55|2096.7
12:05:56|2096.7
12:05:57|2096.7
12:05:58|2096.71
12:05:59|2097.15
12:06:00|2096.74
12:06:01|2096.4
12:06:03|2096.4
12:06:03|2096.4
12:06:04|2096.66
12:06:05|2096.67
12:06:07|2097.1
12:06:08|2097.2
12:06:08|2098.88
12:06:10|2098.04
12:06:11|2097.5
12:06:12|2097.5
12:06:13|2097.49
12:06:14|2097.4
12:06:15|2097.08
12:06:16|2097.08
12:06:17|2097.09
12:06:18|2097.08
12:06:19|2097.4
12:06:20|2097.4
12:06:21|2097.39
12:06:22|2097.4
12:06:23|2097.4
12:06:24|2097.34
12:06:25|2097.34
12:06:26|2097.32
12:06:27|2097.24
12:06:28|2097.24
12:06:29|2097.25
12:06:30|2097.24
12:06:31|2097.24
12:06:32|2097.24
12:06:33|2096.84
12:06:34|2096.85
12:06:35|2096.96
12:06:36|2096.76
12:06:37|2096.77
12:06:38|2096.77
12:06:39|2096.77
12:06:40|2096.77
12:06:41|2096.77
12:06:42|2096.77
12:06:43|2096.76
12:06:44|2096.77
12:06:45|2096.77
12:06:46|2096.29
12:06:47|2096.25
12:06:48|2096.08
12:06:49|2096.07
12:06:50|2096.07
12:06:51|2096.25
12:06:52|2096.4
12:06:53|2096.39
12:06:55|2096.4
12:06:56|2096.44
12:06:57|2096.45
12:06:58|2097.04
12:06:59|2096.77
12:07:00|2096.77
12:07:02|2096.78
12:07:03|2096.78
12:07:04|2096.84
12:07:05|2096.85
12:07:06|2096.84
12:07:06|2096.78
12:07:07|2096.78
12:07:08|2096.5
12:07:09|2096.34
12:07:11|2096.24
12:07:11|2096.
12:07:13|2096.01
12:07:14|2096.01
12:07:15|2096.
12:07:16|2096.01
12:07:17|2096.
12:07:18|2096.35
12:07:19|2096.55
12:07:20|2096.65
12:07:20|2096.68
12:07:22|2097.2
12:07:23|2097.52
12:07:24|2097.95
12:07:24|2098.32
12:07:26|2098.35
12:07:27|2098.61
12:07:28|2098.79
12:07:30|2098.87
12:07:31|2098.88
12:07:32|2098.89
12:07:33|2098.4
12:07:34|2098.4
12:07:35|2098.11
12:07:36|2098.05
12:07:38|2097.51
12:07:39|2097.5
12:07:39|2097.5
12:07:40|2097.75
12:07:42|2098.02
12:07:42|2098.02
12:07:43|2098.44
12:07:44|2098.43
12:07:46|2098.43
12:07:46|2098.43
12:07:47|2098.65
12:07:48|2098.79
12:07:49|2098.8
12:07:50|2098.97
12:07:52|2098.96
12:07:52|2098.96
12:07:55|2098.97
12:07:56|2098.97
12:07:57|2098.97
12:07:59|2098.75
12:08:00|2098.75
12:08:01|2098.44
12:08:03|2098.94
12:08:03|2098.94
12:08:04|2098.67
12:08:05|2098.67
12:08:07|2098.66
12:08:07|2098.67
12:08:09|2098.45
12:08:10|2098.45
12:08:11|2098.45
12:08:12|2098.49
12:08:13|2098.5
12:08:14|2098.66
12:08:15|2098.82
12:08:15|2099.03
12:08:17|2099.03
12:08:17|2099.04
12:08:18|2099.04
12:08:20|2099.04
12:08:20|2099.14
12:08:23|2099.13
12:08:23|2098.81
12:08:24|2098.81
12:08:25|2098.81
12:08:26|2098.81
12:08:27|2098.8
12:08:28|2098.62
12:08:29|2098.45
12:08:30|2096.33
12:08:32|2095.3
12:08:32|2095.01
12:08:34|2095.01
12:08:34|2095.01
12:08:35|2095.
12:08:36|2095.25
12:08:38|2095.24
12:08:38|2095.22
12:08:39|2095.26
12:08:41|2095.58
12:08:41|2095.61
12:08:43|2095.58
12:08:44|2095.59
12:08:44|2095.59
12:08:45|2095.65
12:08:47|2095.96
12:08:48|2095.96
12:08:49|2095.96
12:08:50|2095.97
12:08:51|2096.52
12:08:51|2096.51
12:08:52|2096.3
12:08:54|2096.29
12:08:56|2096.01
12:08:57|2096.27
12:08:59|2096.44
12:09:01|2096.43
12:09:02|2096.69
12:09:03|2096.83
12:09:03|2096.84
12:09:05|2096.71
12:09:06|2096.57
12:09:07|2096.56
12:09:07|2096.57
12:09:09|2096.56
12:09:10|2096.78
12:09:11|2096.56
12:09:12|2096.52
12:09:13|2096.52
12:09:14|2096.52
12:09:15|2096.52
12:09:16|2096.55
12:09:17|2096.55
12:09:18|2096.55
12:09:19|2096.76
12:09:21|2096.77
12:09:22|2096.76
12:09:23|2097.23
12:09:24|2097.29
12:09:25|2097.29
12:09:26|2097.29
12:09:27|2097.04
12:09:28|2097.03
12:09:29|2097.1
12:09:30|2097.1
12:09:31|2096.88
12:09:32|2096.89
12:09:33|2096.89
12:09:34|2096.89
12:09:35|2096.88
12:09:36|2096.89
12:09:37|2096.88
12:09:39|2096.88
12:09:39|2096.89
12:09:40|2096.88
12:09:41|2097.18
12:09:42|2097.18
12:09:43|2097.18
12:09:44|2097.17
12:09:45|2097.17
12:09:46|2097.1
12:09:47|2097.11
12:09:48|2097.11
12:09:49|2097.1
12:09:50|2097.
12:09:51|2097.01
12:09:53|2096.5
12:09:54|2096.46
12:09:55|2096.46
12:09:56|2096.4
12:09:58|2095.96
12:09:59|2095.85
12:10:00|2095.85
12:10:01|2095.86
12:10:02|2095.61
12:10:04|2095.6
12:10:06|2095.59
12:10:06|2095.35
12:10:08|2095.22
12:10:09|2095.05
12:10:10|2095.01
12:10:12|2095.02
12:10:13|2095.02
12:10:13|2095.23
12:10:15|2095.01
12:10:15|2095.
12:10:16|2094.9
12:10:17|2094.89
12:10:18|2094.65
12:10:19|2094.65
12:10:20|2093.77
12:10:21|2093.78
12:10:23|2093.56
12:10:23|2093.27
12:10:24|2093.19
12:10:26|2093.14
12:10:27|2093.14
12:10:28|2093.14
12:10:28|2092.99
12:10:29|2092.93
12:10:30|2092.93
12:10:32|2093.
12:10:32|2092.9
12:10:34|2092.9
12:10:35|2092.52
12:10:35|2092.52
12:10:36|2092.51
12:10:37|2092.51
12:10:38|2092.78
12:10:39|2092.77
12:10:41|2092.77
12:10:42|2092.53
12:10:43|2092.52
12:10:44|2092.74
12:10:45|2092.74
12:10:46|2092.74
12:10:47|2092.61
12:10:48|2092.61
12:10:49|2092.6
12:10:53|2091.9
12:10:54|2091.9
12:10:56|2091.4
12:10:57|2091.39
12:10:58|2091.4
12:10:59|2091.39
12:11:00|2091.
12:11:01|2091.13
12:11:02|2091.17
12:11:03|2090.46
12:11:04|2090.64
12:11:05|2090.66
12:11:06|2091.16
12:11:08|2091.37
12:11:09|2091.38
12:11:10|2091.29
12:11:10|2091.2
12:11:11|2091.2
12:11:12|2091.29
12:11:14|2091.29
12:11:15|2091.37
12:11:15|2091.72
12:11:16|2091.72
12:11:19|2091.46
12:11:20|2091.19
12:11:21|2090.83
12:11:21|2090.79
12:11:23|2090.88
12:11:23|2090.9
12:11:24|2090.91
12:11:25|2090.89
12:11:27|2090.61
12:11:27|2090.
12:11:29|2090.01
12:11:30|2089.45
12:11:30|2090.07
12:11:32|2090.06
12:11:33|2089.9
12:11:34|2089.9
12:11:35|2089.9
12:11:36|2089.79
12:11:37|2089.78
12:11:38|2089.52
12:11:39|2089.5
12:11:40|2089.5
12:11:41|2089.46
12:11:42|2089.41
12:11:43|2089.42
12:11:44|2089.41
12:11:45|2089.4
12:11:46|2089.41
12:11:48|2089.31
12:11:49|2089.31
12:11:49|2089.2
12:11:50|2089.29
12:11:51|2089.3
12:11:52|2088.78
12:11:54|2088.18
12:11:56|2087.58
12:11:57|2087.46
12:11:59|2087.67
12:12:00|2087.66
12:12:01|2087.63
12:12:02|2087.26
12:12:04|2087.86
12:12:05|2087.86
12:12:06|2087.47
12:12:07|2087.6
12:12:07|2087.46
12:12:09|2087.37
12:12:11|2087.26
12:12:12|2087.4
12:12:13|2087.47
12:12:14|2087.47
12:12:14|2087.89
12:12:16|2088.1
12:12:17|2088.63
12:12:18|2088.
12:12:18|2088.37
12:12:20|2088.35
12:12:21|2088.34
12:12:22|2088.
12:12:23|2088.
12:12:24|2087.8
12:12:25|2087.4
12:12:26|2087.39
12:12:27|2087.38
12:12:28|2087.01
12:12:29|2087.
12:12:30|2087.32
12:12:31|2087.11
12:12:32|2086.67
12:12:34|2086.2
12:12:34|2086.19
12:12:35|2086.18
12:12:36|2086.18
12:12:38|2086.52
12:12:38|2085.88
12:12:39|2085.88
12:12:41|2085.73
12:12:42|2086.5
12:12:42|2086.24
12:12:44|2086.5
12:12:44|2086.36
12:12:46|2086.36
12:12:47|2086.35
12:12:47|2086.36
12:12:48|2085.44
12:12:50|2085.41
12:12:51|2085.4
12:12:52|2085.41
12:12:53|2085.67
12:12:54|2085.46
12:12:54|2085.47
12:12:56|2084.62
12:12:58|2084.07
12:12:59|2084.06
12:13:00|2084.36
12:13:01|2084.3
12:13:02|2084.29
12:13:03|2084.1
12:13:04|2083.99
12:13:05|2083.96
12:13:06|2084.21
12:13:07|2084.35
12:13:09|2084.38
12:13:09|2084.61
12:13:10|2084.61
12:13:12|2085.69
12:13:13|2086.29
12:13:14|2085.94
12:13:15|2086.41
12:13:16|2086.35
12:13:17|2085.6
12:13:17|2085.06
12:13:19|2084.97
12:13:20|2085.2
12:13:21|2084.97
12:13:22|2084.69
12:13:23|2084.4
12:13:24|2083.97
12:13:25|2083.97
12:13:26|2083.1
12:13:27|2082.13
12:13:28|2082.58
12:13:29|2082.55
12:13:30|2082.21
12:13:31|2082.26
12:13:32|2082.5
12:13:33|2082.26
12:13:34|2081.77
12:13:35|2081.
12:13:36|2081.96
12:13:37|2081.6
12:13:38|2081.77
12:13:39|2081.49
12:13:40|2081.89
12:13:41|2080.87
12:13:42|2078.6
12:13:43|2078.22
12:13:44|2078.63
12:13:46|2077.73
12:13:47|2077.16
12:13:48|2078.29
12:13:49|2077.2
12:13:50|2076.88
12:13:51|2076.3
12:13:52|2076.66
12:13:53|2077.15
12:13:54|2078.
12:13:55|2078.36
12:13:56|2078.28
12:13:58|2079.14
12:13:59|2079.14
12:14:00|2078.62
12:14:02|2079.45
12:14:03|2078.44
12:14:04|2078.76
12:14:05|2077.68
12:14:06|2077.17
12:14:08|2077.14
12:14:09|2076.67
12:14:11|2076.66
12:14:11|2076.83
12:14:12|2077.52
12:14:14|2076.9
12:14:15|2076.18
12:14:16|2076.52
12:14:17|2076.45
12:14:18|2076.5
12:14:19|2077.44
12:14:20|2076.84
12:14:21|2077.17
12:14:22|2077.36
12:14:23|2077.49
12:14:24|2077.65
12:14:25|2078.25
12:14:25|2078.83
12:14:27|2078.89
12:14:27|2078.9
12:14:29|2079.23
12:14:30|2079.04
12:14:31|2079.34
12:14:32|2079.44
12:14:32|2079.38
12:14:34|2079.45
12:14:34|2079.56
12:14:36|2079.47
12:14:37|2079.05
12:14:38|2079.56
12:14:39|2079.58
12:14:39|2078.65
12:14:41|2079.23
12:14:42|2079.3
12:14:42|2080.
12:14:44|2080.36
12:14:45|2080.56
12:14:46|2080.55
12:14:48|2080.41
12:14:48|2080.07
12:14:49|2080.08
12:14:50|2080.07
12:14:51|2080.06
12:14:52|2080.41
12:14:53|2080.2
12:14:54|2080.33
12:14:55|2080.23
12:14:56|2080.23
12:14:58|2079.99
12:15:00|2079.99
12:15:01|2080.36
12:15:02|2080.01
12:15:03|2080.01
12:15:04|2079.23
12:15:06|2079.82
12:15:06|2079.88
12:15:08|2079.88
12:15:09|2079.87
12:15:09|2079.98
12:15:10|2079.97
12:15:11|2079.48
12:15:12|2079.45
12:15:14|2079.13
12:15:15|2079.05
12:15:16|2079.6
12:15:16|2079.59
12:15:17|2080.08
12:15:18|2080.2
12:15:19|2080.19
12:15:21|2080.2
12:15:22|2080.34
12:15:24|2080.65
12:15:25|2080.76
12:15:26|2080.77
12:15:26|2081.26
12:15:27|2081.25
12:15:28|2081.32
12:15:29|2081.45
12:15:30|2081.75
12:15:31|2082.07
12:15:32|2082.51
12:15:33|2081.86
12:15:34|2082.28
12:15:36|2082.28
12:15:36|2082.51
12:15:37|2082.55
12:15:39|2082.55
12:15:40|2082.57
12:15:40|2083.07
12:15:43|2083.36
12:15:47|2083.63
12:15:48|2083.6
12:15:49|2083.9
12:15:50|2083.8
12:15:51|2083.45
12:15:52|2083.44
12:15:53|2083.72
12:15:54|2084.01
12:15:55|2083.81
12:15:56|2083.81
12:15:57|2083.81
12:15:59|2083.94
12:16:00|2084.68
12:16:01|2084.82
12:16:02|2084.99
12:16:03|2085.12
12:16:05|2085.13
12:16:06|2085.36
12:16:07|2085.4
12:16:08|2085.59
12:16:09|2085.22
12:16:10|2085.42
12:16:11|2085.12
12:16:12|2085.01
12:16:13|2085.01
12:16:16|2085.01
12:16:18|2084.1
12:16:19|2083.81
12:16:20|2083.81
12:16:21|2083.82
12:16:23|2084.7
12:16:23|2084.81
12:16:25|2084.55
12:16:25|2084.54
12:16:26|2084.41
12:16:27|2084.66
12:16:28|2085.15
12:16:29|2085.17
12:16:30|2085.68
12:16:32|2085.87
12:16:32|2085.87
12:16:33|2085.9
12:16:35|2086.08
12:16:36|2086.29
12:16:37|2086.51
12:16:37|2086.3
12:16:39|2085.17
12:16:40|2084.99
12:16:41|2085.25
12:16:41|2085.25
12:16:43|2085.24
12:16:44|2085.24
12:16:46|2085.04
12:16:48|2084.7
12:16:48|2084.69
12:16:49|2084.91
12:16:50|2084.91
12:16:51|2084.96
12:16:52|2085.39
12:16:53|2085.6
12:16:54|2086.05
12:16:55|2086.1
12:16:56|2086.03
12:16:58|2086.03
12:16:58|2086.13
12:17:00|2086.29
12:17:02|2086.35
12:17:03|2086.44
12:17:04|2086.14
12:17:06|2085.54
12:17:07|2086.04
12:17:08|2086.05
12:17:09|2085.59
12:17:09|2085.59
12:17:11|2085.47
12:17:12|2085.48
12:17:17|2085.74
12:17:18|2084.8
12:17:18|2084.54
12:17:20|2084.1
12:17:21|2084.17
12:17:21|2084.16
12:17:23|2084.17
12:17:24|2084.32
12:17:25|2084.18
12:17:26|2084.17
12:17:27|2084.18
12:17:28|2084.48
12:17:29|2084.47
12:17:30|2084.53
12:17:31|2084.75
12:17:32|2084.75
12:17:33|2084.76
12:17:34|2085.02
12:17:35|2085.01
12:17:36|2084.55
12:17:37|2084.23
12:17:38|2084.01
12:17:39|2084.01
12:17:40|2084.
12:17:41|2084.
12:17:42|2083.9
12:17:44|2083.82
12:17:44|2083.8
12:17:45|2084.2
12:17:46|2083.91
12:17:47|2084.2
12:17:48|2084.2
12:17:49|2084.25
12:17:50|2084.49
12:17:51|2084.46
12:17:52|2084.46
12:17:53|2084.47
12:17:54|2084.2
12:17:56|2083.75
12:17:56|2083.19
12:17:57|2083.35
12:17:58|2083.69
12:17:59|2083.69
12:18:01|2084.2
12:18:02|2084.2
12:18:03|2084.22
12:18:05|2084.51
12:18:05|2083.32
12:18:07|2082.81
12:18:08|2083.11
12:18:08|2083.11
12:18:10|2082.82
12:18:11|2082.82
12:18:12|2082.81
12:18:13|2082.96
12:18:14|2083.59
12:18:15|2083.16
12:18:17|2082.82
12:18:17|2082.82
12:18:18|2082.99
12:18:19|2082.99
12:18:21|2082.99
12:18:22|2082.98
12:18:23|2082.6
12:18:24|2082.23
12:18:25|2082.22
12:18:25|2082.22
12:18:27|2082.02
12:18:28|2081.42
12:18:29|2081.25
12:18:30|2080.65
12:18:31|2080.5
12:18:32|2080.8
12:18:33|2080.84
12:18:34|2081.07
12:18:35|2081.14
12:18:36|2081.08
12:18:37|2081.07
12:18:38|2081.32
12:18:39|2081.31
12:18:40|2081.31
12:18:41|2081.31
12:18:42|2081.33
12:18:43|2081.53
12:18:44|2081.53
12:18:45|2081.55
12:18:46|2081.16
12:18:47|2081.29
12:18:48|2081.3
12:18:49|2081.55
12:18:50|2081.55
12:18:51|2081.74
12:18:52|2082.15
12:18:53|2082.15
12:18:54|2082.33
12:18:56|2082.34
12:18:56|2082.34
12:18:57|2082.34
12:18:58|2082.43
12:19:00|2082.42
12:19:00|2082.43
12:19:02|2082.65
12:19:03|2082.81
12:19:04|2082.75
12:19:05|2082.89
12:19:06|2082.9
12:19:06|2083.08
12:19:08|2083.07
12:19:09|2083.08
12:19:10|2082.74
12:19:11|2082.72
12:19:12|2082.72
12:19:13|2082.73
12:19:14|2082.8
12:19:15|2082.8
12:19:16|2083.05
12:19:17|2083.15
12:19:18|2083.14
12:19:19|2083.14
12:19:20|2083.14
12:19:21|2083.15
12:19:23|2083.15
12:19:23|2083.15
12:19:24|2083.15
12:19:25|2083.14
12:19:26|2083.15
12:19:28|2083.15
12:19:28|2083.15
12:19:29|2083.15
12:19:30|2083.15
12:19:32|2083.15
12:19:32|2083.15
12:19:33|2082.79
12:19:34|2082.34
12:19:36|2081.81
12:19:37|2081.39
12:19:38|2081.2
12:19:39|2081.2
12:19:40|2081.21
12:19:41|2081.21
12:19:42|2080.97
12:19:43|2080.99
12:19:44|2081.
12:19:45|2081.
12:19:46|2080.6
12:19:47|2080.32
12:19:48|2080.22
12:19:49|2080.
12:19:50|2080.01
12:19:51|2080.6
12:19:52|2080.21
12:19:53|2080.2
12:19:54|2080.01
12:19:55|2080.01
12:19:57|2080.01
12:19:57|2080.23
12:19:58|2079.94
12:20:00|2080.01
12:20:00|2080.26
12:20:02|2080.27
12:20:04|2079.64
12:20:05|2079.64
12:20:06|2079.8
12:20:07|2079.99
12:20:08|2079.99
12:20:08|2080.
12:20:10|2079.8
12:20:11|2079.81
12:20:12|2080.
12:20:12|2079.27
12:20:14|2079.38
12:20:15|2079.38
12:20:16|2079.38
12:20:17|2079.37
12:20:18|2079.37
12:20:19|2079.38
12:20:20|2079.
12:20:22|2078.71
12:20:22|2079.14
12:20:23|2078.07
12:20:25|2078.07
12:20:26|2077.99
12:20:27|2077.59
12:20:28|2077.17
12:20:29|2077.
12:20:31|2077.01
12:20:31|2076.26
12:20:32|2076.48
12:20:34|2075.64
12:20:34|2075.14
12:20:36|2074.38
12:20:37|2073.83
12:20:38|2074.88
12:20:38|2075.2
12:20:40|2074.66
12:20:40|2074.2
12:20:42|2074.
12:20:42|2073.29
12:20:43|2073.12
12:20:45|2072.67
12:20:46|2072.67
12:20:47|2073.16
12:20:48|2073.52
12:20:49|2072.85
12:20:49|2072.52
12:20:50|2072.53
12:20:51|2072.31
12:20:53|2072.3
12:20:54|2072.31
12:20:55|2072.42
12:20:56|2072.3
12:20:56|2072.54
12:20:58|2072.25
12:20:58|2072.25
12:20:59|2072.61
12:21:01|2073.54
12:21:02|2074.51
12:21:02|2074.28
12:21:04|2073.76
12:21:04|2074.21
12:21:06|2074.1
12:21:07|2074.3
12:21:08|2074.55
12:21:09|2074.98
12:21:10|2074.99
12:21:11|2074.99
12:21:12|2075.
12:21:13|2075.2
12:21:14|2075.2
12:21:15|2074.44
12:21:17|2074.58
12:21:18|2074.38
12:21:19|2073.85
12:21:19|2073.72
12:21:21|2073.74
12:21:22|2073.88
12:21:23|2073.79
12:21:24|2074.24
12:21:25|2074.76
12:21:26|2075.19
12:21:26|2074.9
12:21:28|2074.65
12:21:28|2075.18
12:21:29|2075.59
12:21:30|2075.8
12:21:32|2076.
12:21:33|2076.5
12:21:34|2077.51
12:21:34|2077.3
12:21:36|2077.39
12:21:37|2077.35
12:21:38|2077.3
12:21:39|2077.85
12:21:40|2078.
12:21:41|2078.87
12:21:43|2079.41
12:21:44|2079.19
12:21:45|2079.12
12:21:46|2078.44
12:21:47|2078.07
12:21:48|2077.66
12:21:49|2077.65
12:21:50|2078.08
12:21:51|2078.1
12:21:52|2078.17
12:21:53|2078.21
12:21:54|2078.3
12:21:55|2078.53
12:21:56|2078.52
12:21:57|2078.16
12:21:58|2078.24
12:21:59|2078.01
12:22:00|2078.01
12:22:01|2078.1
12:22:02|2078.47
12:22:03|2078.58
12:22:05|2078.69
12:22:05|2078.58
12:22:07|2078.78
12:22:07|2078.81
12:22:08|2079.11
12:22:10|2079.4
12:22:11|2079.28
12:22:12|2079.46
12:22:12|2079.53
12:22:14|2079.8
12:22:15|2079.93
12:22:16|2078.85
12:22:17|2078.31
12:22:18|2077.94
12:22:19|2077.53
12:22:20|2077.53
12:22:21|2077.49
12:22:22|2077.15
12:22:23|2077.09
12:22:25|2076.71
12:22:25|2076.37
12:22:26|2076.31
12:22:28|2076.54
12:22:28|2076.35
12:22:30|2076.66
12:22:31|2076.53
12:22:32|2077.1
12:22:33|2078.58
12:22:35|2078.51
12:22:35|2078.85
12:22:36|2078.85
12:22:37|2079.18
12:22:38|2079.21
12:22:40|2078.86
12:22:40|2078.86
12:22:41|2079.14
12:22:43|2079.14
12:22:43|2079.47
12:22:44|2079.47
12:22:45|2079.47
12:22:47|2079.46
12:22:47|2079.15
12:22:48|2079.14
12:22:49|2079.54
12:22:50|2079.54
12:22:51|2079.55
12:22:53|2079.54
12:22:53|2079.59
12:22:55|2079.59
12:22:55|2079.15
12:22:56|2079.32
12:22:58|2079.33
12:22:58|2079.48
12:23:00|2079.13
12:23:01|2079.31
12:23:01|2079.31
12:23:04|2079.16
12:23:05|2079.16
12:23:06|2079.16
12:23:07|2079.17
12:23:09|2079.16
12:23:10|2079.16
12:23:11|2079.17
12:23:12|2079.3
12:23:13|2079.31
12:23:14|2079.3
12:23:15|2079.3
12:23:16|2079.31
12:23:17|2079.3
12:23:18|2079.55
12:23:20|2079.3
12:23:20|2079.18
12:23:21|2079.17
12:23:22|2079.24
12:23:24|2078.79
12:23:24|2078.36
12:23:25|2078.59
12:23:27|2078.64
12:23:28|2078.64
12:23:29|2079.19
12:23:29|2079.
12:23:31|2078.7
12:23:32|2078.7
12:23:33|2078.9
12:23:33|2079.03
12:23:35|2079.08
12:23:37|2079.41
12:23:37|2079.4
12:23:38|2079.48
12:23:39|2079.48
12:23:41|2079.59
12:23:41|2079.6
12:23:43|2079.6
12:23:43|2079.6
12:23:44|2079.6
12:23:45|2079.22
12:23:47|2078.97
12:23:48|2078.97
12:23:48|2078.68
12:23:49|2078.67
12:23:50|2079.
12:23:52|2079.15
12:23:52|2079.28
12:23:53|2079.15
12:23:55|2079.14
12:23:56|2079.37
12:23:57|2079.58
12:23:58|2079.49
12:23:59|2079.57
12:24:00|2079.57
12:24:01|2079.57
12:24:02|2079.49
12:24:03|2079.22
12:24:04|2079.21
12:24:06|2079.25
12:24:07|2079.38
12:24:08|2079.56
12:24:09|2079.56
12:24:10|2079.56
12:24:11|2079.56
12:24:12|2079.48
12:24:12|2079.1
12:24:13|2078.81
12:24:15|2078.81
12:24:15|2078.81
12:24:17|2078.81
12:24:18|2078.8
12:24:19|2078.81
12:24:20|2079.15
12:24:21|2079.3
12:24:22|2079.32
12:24:24|2079.25
12:24:24|2079.24
12:24:25|2079.53
12:24:26|2079.52
12:24:27|2079.35
12:24:28|2079.35
12:24:30|2079.21
12:24:30|2079.15
12:24:31|2078.81
12:24:33|2078.8
12:24:33|2079.04
12:24:35|2079.04
12:24:35|2079.15
12:24:37|2079.16
12:24:37|2079.57
12:24:38|2079.56
12:24:40|2079.57
12:24:41|2080.
12:24:42|2079.74
12:24:43|2079.57
12:24:43|2079.57
12:24:45|2079.57
12:24:46|2079.56
12:24:47|2079.56
12:24:48|2079.57
12:24:49|2079.57
12:24:50|2079.57
12:24:51|2079.56
12:24:52|2079.57
12:24:53|2079.98
12:24:54|2079.7
12:24:55|2079.7
12:24:56|2079.71
12:24:57|2079.71
12:24:59|2079.71
12:24:59|2079.71
12:25:00|2080.
12:25:01|2080.
12:25:02|2080.
12:25:03|2080.
12:25:05|2079.68
12:25:06|2079.67
12:25:08|2079.2
12:25:08|2079.18
12:25:10|2078.85
12:25:11|2078.73
12:25:11|2078.71
12:25:13|2078.64
12:25:14|2078.63
12:25:15|2079.
12:25:17|2078.99
12:25:17|2078.36
12:25:19|2078.36
12:25:20|2078.36
12:25:21|2078.35
12:25:21|2078.05
12:25:22|2077.52
12:25:23|2077.74
12:25:24|2078.25
12:25:25|2077.99
12:25:26|2077.74
12:25:28|2077.66
12:25:29|2077.58
12:25:29|2077.67
12:25:31|2078.
12:25:32|2078.36
12:25:33|2078.55
12:25:34|2078.62
12:25:35|2079.
12:25:35|2079.17
12:25:37|2079.3
12:25:38|2079.3
12:25:39|2079.65
12:25:40|2079.62
12:25:43|2079.53
12:25:44|2079.89
12:25:45|2079.89
12:25:46|2079.89
12:25:47|2079.89
12:25:48|2079.9
12:25:49|2079.88
12:25:50|2079.75
12:25:51|2079.74
12:25:53|2079.36
12:25:54|2079.36
12:25:54|2079.65
12:25:55|2079.75
12:25:57|2079.75
12:25:57|2079.75
12:25:58|2079.74
12:25:59|2079.75
12:26:00|2079.74
12:26:01|2079.74
12:26:02|2079.75
12:26:04|2079.74
12:26:04|2079.76
12:26:05|2079.76
12:26:07|2080.8
12:26:09|2080.88
12:26:10|2081.45
12:26:12|2081.45
12:26:13|2081.45
12:26:13|2081.44
12:26:14|2081.45
12:26:15|2081.45
12:26:16|2081.45
12:26:17|2081.45
12:26:18|2081.44
12:26:20|2081.45
12:26:21|2081.45
12:26:22|2081.73
12:26:23|2081.93
12:26:24|2082.2
12:26:24|2082.02
12:26:26|2082.02
12:26:27|2082.02
12:26:28|2081.59
12:26:29|2081.12
12:26:30|2081.13
12:26:31|2080.88
12:26:32|2080.88
12:26:34|2081.35
12:26:35|2081.35
12:26:35|2080.62
12:26:37|2080.8
12:26:37|2081.1
12:26:38|2081.09
12:26:40|2080.96
12:26:40|2081.06
12:26:42|2080.65
12:26:43|2080.5
12:26:44|2080.51
12:26:45|2080.51
12:26:46|2080.78
12:26:47|2080.77
12:26:48|2080.77
12:26:49|2080.8
12:26:50|2081.07
12:26:51|2081.07
12:26:52|2081.06
12:26:53|2081.25
12:26:54|2081.3
12:26:55|2081.67
12:26:56|2081.7
12:26:57|2081.84
12:26:58|2081.84
12:26:59|2081.84
12:27:00|2081.84
12:27:01|2081.84
12:27:02|2081.75
12:27:03|2081.83
12:27:04|2081.84
12:27:05|2081.84
12:27:06|2082.01
12:27:07|2082.02
12:27:09|2082.19
12:27:10|2082.55
12:27:10|2082.6
12:27:12|2082.7
12:27:12|2082.7
12:27:16|2082.69
12:27:17|2082.36
12:27:19|2082.54
12:27:20|2082.68
12:27:20|2082.7
12:27:21|2082.95
12:27:22|2082.95
12:27:23|2082.6
12:27:25|2082.52
12:27:26|2082.52
12:27:27|2082.76
12:27:28|2082.95
12:27:29|2083.35
12:27:30|2083.35
12:27:31|2082.99
12:27:32|2083.
12:27:33|2083.
12:27:34|2083.07
12:27:35|2083.06
12:27:36|2083.06
12:27:37|2083.06
12:27:38|2082.74
12:27:39|2082.67
12:27:40|2082.67
12:27:41|2082.66
12:27:42|2082.67
12:27:44|2082.96
12:27:45|2082.71
12:27:46|2082.36
12:27:47|2082.18
12:27:48|2082.18
12:27:49|2082.18
12:27:50|2082.18
12:27:51|2082.18
12:27:52|2082.35
12:27:53|2082.34
12:27:54|2082.34
12:27:55|2082.15
12:27:56|2082.16
12:27:57|2082.15
12:27:58|2082.02
12:27:59|2082.
12:28:00|2082.
12:28:01|2082.1
12:28:02|2082.57
12:28:03|2082.62
12:28:04|2082.38
12:28:05|2082.13
12:28:06|2081.69
12:28:08|2081.55
12:28:09|2081.55
12:28:10|2081.56
12:28:12|2081.55
12:28:14|2082.08
12:28:15|2082.09
12:28:16|2082.14
12:28:17|2082.17
12:28:18|2082.18
12:28:19|2081.93
12:28:21|2081.92
12:28:21|2081.92
12:28:22|2081.93
12:28:24|2082.15
12:28:25|2082.26
12:28:26|2082.26
12:28:26|2082.25
12:28:28|2082.26
12:28:29|2081.94
12:28:30|2081.73
12:28:31|2082.
12:28:32|2082.03
12:28:33|2082.03
12:28:33|2082.38
12:28:35|2082.15
12:28:36|2082.01
12:28:37|2082.01
12:28:38|2082.33
12:28:39|2082.34
12:28:41|2082.34
12:28:42|2082.6
12:28:43|2082.6
12:28:43|2082.59
12:28:45|2082.6
12:28:46|2082.38
12:28:47|2082.37
12:28:47|2082.38
12:28:48|2082.38
12:28:49|2082.37
12:28:50|2082.38
12:28:51|2082.38
12:28:52|2082.38
12:28:54|2082.38
12:28:55|2082.38
12:28:55|2082.37
12:28:56|2082.07
12:28:58|2082.08
12:28:59|2082.08
12:29:00|2081.96
12:29:01|2081.87
12:29:02|2081.86
12:29:03|2081.87
12:29:04|2081.94
12:29:05|2081.94
12:29:06|2081.94
12:29:07|2081.94
12:29:08|2081.93
12:29:09|2081.95
12:29:11|2082.
12:29:11|2081.99
12:29:13|2082.
12:29:14|2082.01
12:29:14|2082.07
12:29:15|2082.25
12:29:16|2082.25
12:29:17|2082.24
12:29:18|2082.
12:29:19|2081.57
12:29:21|2081.57
12:29:21|2081.56
12:29:23|2081.57
12:29:24|2081.89
12:29:25|2082.1
12:29:26|2082.09
12:29:27|2082.1
12:29:27|2082.1
12:29:29|2082.09
12:29:30|2082.09
12:29:30|2082.24
12:29:31|2082.25
12:29:33|2082.25
12:29:34|2082.24
12:29:35|2082.66
12:29:36|2082.66
12:29:37|2083.
12:29:38|2083.05
12:29:39|2083.07
12:29:40|2083.31
12:29:41|2083.3
12:29:42|2083.3
12:29:43|2083.3
12:29:44|2083.03
12:29:45|2083.04
12:29:46|2083.08
12:29:47|2083.23
12:29:48|2083.23
12:29:49|2083.23
12:29:50|2083.34
12:29:51|2083.51
12:29:52|2083.36
12:29:53|2083.37
12:29:54|2082.86
12:29:55|2082.54
12:29:56|2082.53
12:29:57|2082.54
12:29:59|2082.54
12:29:59|2082.54
12:30:00|2082.54
12:30:02|2082.54
12:30:02|2082.75
12:30:04|2082.79
12:30:04|2082.78
12:30:05|2082.96
12:30:06|2083.01
12:30:10|2083.1
12:30:12|2083.1
12:30:13|2082.7
12:30:14|2082.3
12:30:15|2082.16
12:30:16|2082.32
12:30:18|2082.32
12:30:18|2082.32
12:30:20|2082.32
12:30:21|2082.38
12:30:22|2082.82
12:30:23|2082.83
12:30:24|2082.83
12:30:25|2082.83
12:30:26|2082.82
12:30:27|2083.19
12:30:28|2083.54
12:30:29|2083.54
12:30:30|2083.69
12:30:32|2083.95
12:30:32|2084.27
12:30:33|2084.26
12:30:34|2084.27
12:30:35|2084.44
12:30:37|2084.44
12:30:37|2084.44
12:30:39|2084.44
12:30:39|2084.44
12:30:40|2084.62
12:30:41|2085.14
12:30:42|2085.16
12:30:43|2085.06
12:30:44|2085.26
12:30:45|2085.26
12:30:46|2085.26
12:30:47|2085.27
12:30:48|2085.27
12:30:49|2085.53
12:30:51|2085.54
12:30:52|2086.2
12:30:52|2085.87
12:30:54|2085.87
12:30:55|2086.1
12:30:56|2085.44
12:30:56|2085.31
12:30:58|2085.31
12:30:59|2085.3
12:30:59|2084.83
12:31:01|2085.25
12:31:02|2084.86
12:31:02|2084.84
12:31:04|2084.45
12:31:05|2084.26
12:31:06|2084.08
12:31:06|2084.08
12:31:08|2084.03
12:31:09|2083.88
12:31:11|2083.87
12:31:12|2083.93
12:31:12|2083.65
12:31:15|2083.36
12:31:16|2083.01
12:31:17|2083.
12:31:18|2083.01
12:31:20|2083.01
12:31:20|2083.01
12:31:21|2083.01
12:31:22|2083.1
12:31:23|2083.11
12:31:24|2083.1
12:31:26|2082.98
12:31:26|2082.99
12:31:28|2083.07
12:31:29|2083.36
12:31:29|2083.39
12:31:31|2083.98
12:31:33|2083.99
12:31:34|2083.99
12:31:34|2083.74
12:31:35|2083.73
12:31:37|2084.05
12:31:37|2084.35
12:31:39|2084.35
12:31:40|2084.57
12:31:41|2084.57
12:31:41|2084.56
12:31:43|2084.92
12:31:44|2084.91
12:31:45|2084.78
12:31:46|2084.73
12:31:46|2084.66
12:31:48|2084.22
12:31:49|2084.2
12:31:50|2084.2
12:31:51|2084.51
12:31:51|2084.69
12:31:53|2084.85
12:31:54|2084.89
12:31:55|2084.9
12:31:56|2084.89
12:31:57|2084.55
12:31:58|2084.56
12:31:59|2084.55
12:32:00|2084.56
12:32:01|2084.85
12:32:02|2084.88
12:32:03|2084.88
12:32:04|2084.88
12:32:05|2085.11
12:32:06|2085.36
12:32:07|2085.39
12:32:08|2085.38
12:32:10|2085.38
12:32:10|2085.39
12:32:11|2085.39
12:32:13|2085.39
12:32:14|2085.39
12:32:15|2085.
12:32:16|2085.01
12:32:17|2085.
12:32:18|2085.15
12:32:19|2085.3
12:32:21|2085.29
12:32:22|2085.3
12:32:23|2085.3
12:32:24|2085.29
12:32:25|2085.29
12:32:25|2085.29
12:32:27|2085.3
12:32:27|2085.15
12:32:29|2085.11
12:32:30|2085.11
12:32:31|2085.11
12:32:32|2085.38
12:32:32|2085.38
12:32:34|2085.39
12:32:35|2085.39
12:32:35|2085.38
12:32:36|2085.22
12:32:37|2085.02
12:32:40|2084.16
12:32:40|2084.17
12:32:41|2084.51
12:32:42|2084.51
12:32:43|2084.51
12:32:44|2084.52
12:32:46|2084.52
12:32:46|2084.52
12:32:48|2084.51
12:32:48|2084.52
12:32:50|2084.52
12:32:51|2084.34
12:32:52|2084.35
12:32:52|2084.01
12:32:53|2083.81
12:32:55|2083.8
12:32:55|2084.
12:32:57|2084.48
12:32:57|2084.47
12:32:58|2084.51
12:33:00|2084.77
12:33:00|2084.84
12:33:02|2084.84
12:33:02|2084.85
12:33:03|2084.85
12:33:05|2084.85
12:33:06|2084.85
12:33:07|2084.85
12:33:08|2084.79
12:33:09|2085.14
12:33:10|2085.14
12:33:12|2085.15
12:33:12|2085.15
12:33:13|2085.06
12:33:14|2084.77
12:33:16|2084.78
12:33:17|2085.
12:33:17|2084.99
12:33:19|2084.99
12:33:19|2085.16
12:33:21|2085.23
12:33:22|2085.22
12:33:22|2085.22
12:33:24|2085.23
12:33:24|2085.23
12:33:25|2085.23
12:33:27|2085.22
12:33:27|2085.23
12:33:28|2085.23
12:33:30|2085.23
12:33:31|2085.38
12:33:31|2085.39
12:33:33|2085.38
12:33:34|2085.38
12:33:35|2085.39
12:33:35|2085.94
12:33:36|2086.34
12:33:38|2086.14
12:33:39|2086.13
12:33:40|2085.6
12:33:41|2085.77
12:33:42|2085.81
12:33:43|2085.81
12:33:44|2085.81
12:33:45|2085.75
12:33:46|2085.72
12:33:47|2085.73
12:33:48|2085.73
12:33:50|2085.73
12:33:51|2085.72
12:33:51|2084.55
12:33:52|2084.69
12:33:53|2084.7
12:33:55|2084.69
12:33:56|2084.85
12:33:57|2084.73
12:33:58|2084.71
12:33:59|2084.7
12:34:00|2084.71
12:34:01|2084.83
12:34:02|2084.84
12:34:03|2084.83
12:34:04|2084.84
12:34:05|2084.99
12:34:06|2085.15
12:34:07|2085.15
12:34:08|2085.16
12:34:10|2085.6
12:34:11|2085.65
12:34:13|2085.65
12:34:14|2085.57
12:34:15|2085.24
12:34:16|2085.05
12:34:17|2085.09
12:34:18|2085.09
12:34:19|2085.09
12:34:20|2085.09
12:34:21|2085.1
12:34:24|2085.09
12:34:24|2085.34
12:34:25|2085.51
12:34:27|2085.5
12:34:27|2085.5
12:34:28|2085.5
12:34:30|2085.51
12:34:31|2085.5
12:34:31|2085.5
12:34:33|2085.51
12:34:34|2085.44
12:34:35|2085.44
12:34:36|2085.72
12:34:36|2086.13
12:34:37|2086.13
12:34:38|2085.9
12:34:39|2085.73
12:34:41|2085.45
12:34:42|2085.45
12:34:43|2085.35
12:34:44|2085.32
12:34:44|2085.33
12:34:45|2085.33
12:34:47|2085.32
12:34:48|2085.32
12:34:49|2085.1
12:34:50|2085.1
12:34:51|2085.09
12:34:52|2085.1
12:34:52|2085.1
12:34:54|2085.1
12:34:55|2085.4
12:34:55|2085.39
12:34:57|2085.4
12:34:57|2085.4
12:34:58|2085.4
12:35:00|2085.39
12:35:00|2085.4
12:35:02|2085.39
12:35:03|2085.4
12:35:04|2085.4
12:35:05|2085.94
12:35:06|2085.67
12:35:07|2085.68
12:35:08|2085.68
12:35:09|2085.68
12:35:10|2085.67
12:35:12|2085.31
12:35:13|2085.32
12:35:14|2085.32
12:35:15|2085.32
12:35:16|2085.32
12:35:17|2085.05
12:35:18|2084.89
12:35:19|2084.89
12:35:20|2084.89
12:35:21|2084.89
12:35:23|2084.89
12:35:23|2084.89
12:35:25|2084.89
12:35:25|2084.89
12:35:27|2084.89
12:35:27|2085.06
12:35:29|2085.06
12:35:30|2085.06
12:35:31|2085.06
12:35:31|2085.21
12:35:32|2085.21
12:35:33|2085.21
12:35:34|2085.44
12:35:36|2085.95
12:35:36|2086.09
12:35:38|2086.1
12:35:39|2086.35
12:35:40|2086.36
12:35:41|2086.6
12:35:42|2086.61
12:35:43|2086.62
12:35:44|2086.65
12:35:45|2086.65
12:35:46|2086.66
12:35:46|2086.65
12:35:48|2086.66
12:35:49|2086.65
12:35:50|2086.66
12:35:50|2086.66
12:35:52|2086.65
12:35:53|2086.66
12:35:54|2086.66
12:35:55|2086.66
12:35:56|2086.65
12:35:57|2086.66
12:35:58|2086.66
12:35:59|2086.66
12:35:59|2086.66
12:36:01|2086.65
12:36:01|2086.66
12:36:03|2086.66
12:36:05|2086.55
12:36:05|2086.26
12:36:06|2086.26
12:36:07|2086.26
12:36:08|2086.26
12:36:09|2086.47
12:36:11|2086.47
12:36:12|2086.47
12:36:14|2086.47
12:36:15|2086.47
12:36:16|2086.45
12:36:17|2086.46
12:36:19|2086.47
12:36:20|2086.45
12:36:22|2086.24
12:36:23|2086.24
12:36:23|2086.24
12:36:24|2086.24
12:36:26|2086.24
12:36:26|2086.24
12:36:27|2086.24
12:36:28|2086.34
12:36:30|2086.45
12:36:31|2086.45
12:36:31|2086.41
12:36:33|2086.33
12:36:34|2086.32
12:36:35|2086.33
12:36:36|2086.33
12:36:37|2086.32
12:36:38|2086.32
12:36:39|2086.32
12:36:40|2086.33
12:36:41|2085.68
12:36:42|2085.71
12:36:43|2085.71
12:36:44|2085.7
12:36:45|2085.71
12:36:46|2085.71
12:36:47|2085.71
12:36:48|2085.7
12:36:49|2085.71
12:36:51|2085.56
12:36:51|2085.49
12:36:53|2085.29
12:36:54|2085.2
12:36:54|2085.21
12:36:55|2085.19
12:36:57|2085.19
12:36:58|2085.
12:36:59|2085.
12:36:59|2085.
12:37:00|2085.
12:37:01|2085.
12:37:02|2085.
12:37:04|2085.19
12:37:05|2085.19
12:37:05|2085.19
12:37:06|2085.17
12:37:07|2085.18
12:37:09|2085.18
12:37:09|2085.19
12:37:11|2086.06
12:37:12|2086.07
12:37:14|2086.06
12:37:15|2085.9
12:37:16|2085.9
12:37:16|2085.8
12:37:17|2085.81
12:37:19|2085.81
12:37:20|2085.81
12:37:21|2085.81
12:37:22|2085.8
12:37:23|2085.81
12:37:25|2085.8
12:37:26|2085.8
12:37:26|2085.9
12:37:28|2085.97
12:37:29|2085.96
12:37:30|2085.96
12:37:31|2085.96
12:37:32|2086.23
12:37:33|2086.39
12:37:34|2086.39
12:37:35|2086.41
12:37:36|2086.4
12:37:38|2086.4
12:37:39|2086.4
12:37:40|2086.41
12:37:41|2086.99
12:37:42|2086.98
12:37:43|2086.94
12:37:44|2086.65
12:37:45|2086.66
12:37:46|2086.66
12:37:47|2086.66
12:37:48|2086.65
12:37:49|2086.65
12:37:50|2086.66
12:37:51|2086.66
12:37:52|2086.66
12:37:53|2086.66
12:37:54|2086.66
12:37:55|2086.66
12:37:56|2086.65
12:37:57|2086.65
12:37:58|2086.66
12:37:59|2086.82
12:38:00|2086.81
12:38:01|2086.82
12:38:02|2086.82
12:38:03|2086.82
12:38:04|2086.4
12:38:05|2086.4
12:38:06|2086.36
12:38:07|2086.35
12:38:08|2086.28
12:38:09|2086.22
12:38:10|2086.
12:38:12|2085.99
12:38:13|2085.82
12:38:14|2085.81
12:38:15|2085.82
12:38:16|2085.82
12:38:18|2085.82
12:38:19|2085.82
12:38:20|2085.82
12:38:21|2085.82
12:38:21|2085.82
12:38:22|2085.86
12:38:24|2086.07
12:38:25|2086.07
12:38:25|2086.41
12:38:26|2086.4
12:38:28|2086.4
12:38:28|2086.4
12:38:29|2086.4
12:38:31|2086.41
12:38:32|2086.41
12:38:33|2086.77
12:38:34|2086.76
12:38:35|2086.72
12:38:36|2086.68
12:38:37|2086.68
12:38:38|2086.68
12:38:38|2086.68
12:38:40|2086.67
12:38:40|2086.68
12:38:42|2086.68
12:38:43|2086.68
12:38:44|2086.69
12:38:45|2086.52
12:38:45|2086.52
12:38:47|2086.52
12:38:48|2086.67
12:38:48|2086.68
12:38:49|2086.67
12:38:50|2086.67
12:38:52|2086.68
12:38:53|2086.67
12:38:54|2086.67
12:38:55|2086.67
12:38:55|2086.67
12:38:57|2086.66
12:38:58|2086.66
12:38:58|2086.4
12:38:59|2086.4
12:39:00|2086.41
12:39:02|2086.61
12:39:03|2086.6
12:39:03|2086.6
12:39:04|2086.65
12:39:06|2086.66
12:39:07|2086.67
12:39:07|2086.67
12:39:09|2086.67
12:39:10|2086.66
12:39:10|2086.67
12:39:12|2086.66
12:39:13|2086.67
12:39:14|2086.67
12:39:15|2086.66
12:39:16|2086.66
12:39:17|2086.67
12:39:18|2086.68
12:39:19|2086.69
12:39:20|2086.69
12:39:21|2086.69
12:39:22|2086.65
12:39:23|2086.65
12:39:24|2086.6
12:39:25|2086.55
12:39:26|2086.55
12:39:27|2086.53
12:39:29|2086.53
12:39:30|2086.53
12:39:31|2086.53
12:39:31|2086.85
12:39:33|2086.88
12:39:34|2086.87
12:39:35|2086.87
12:39:36|2086.88
12:39:38|2086.88
12:39:38|2086.87
12:39:39|2086.88
12:39:40|2086.88
12:39:41|2086.88
12:39:42|2087.04
12:39:43|2087.04
12:39:45|2087.38
12:39:45|2087.39
12:39:47|2087.38
12:39:47|2087.39
12:39:49|2087.4
12:39:50|2087.47
12:39:50|2087.48
12:39:52|2087.48
12:39:52|2087.48
12:39:53|2087.47
12:39:55|2087.48
12:39:55|2087.48
12:39:56|2087.47
12:39:57|2087.48
12:39:59|2087.48
12:39:59|2087.48
12:40:00|2087.47
12:40:02|2087.47
12:40:03|2087.47
12:40:03|2087.48
12:40:04|2087.48
12:40:05|2087.48
12:40:06|2087.47
12:40:07|2087.68
12:40:08|2087.69
12:40:09|2087.7
12:40:10|2087.69
12:40:12|2087.69
12:40:13|2087.69
12:40:14|2087.7
12:40:15|2087.7
12:40:16|2087.7
12:40:17|2087.66
12:40:19|2087.03
12:40:20|2086.4
12:40:20|2086.33
12:40:22|2086.33
12:40:23|2086.32
12:40:24|2086.31
12:40:24|2086.64
12:40:25|2086.94
12:40:27|2087.38
12:40:27|2087.31
12:40:29|2087.19
12:40:29|2087.19
12:40:31|2087.2
12:40:31|2087.2
12:40:33|2087.2
12:40:33|2087.2
12:40:34|2087.57
12:40:35|2087.68
12:40:37|2087.84
12:40:38|2087.83
12:40:38|2087.74
12:40:39|2087.74
12:40:40|2087.66
12:40:41|2087.46
12:40:42|2087.44
12:40:43|2087.44
12:40:44|2087.44
12:40:45|2087.44
12:40:46|2087.43
12:40:47|2087.43
12:40:48|2087.43
12:40:49|2087.43
12:40:51|2087.28
12:40:52|2087.25
12:40:52|2087.2
12:40:54|2087.05
12:40:54|2086.97
12:40:55|2086.96
12:40:56|2086.96
12:40:58|2086.96
12:40:59|2086.95
12:40:59|2086.95
12:41:00|2086.96
12:41:02|2086.96
12:41:02|2086.95
12:41:03|2086.94
12:41:05|2086.95
12:41:06|2086.95
12:41:07|2086.94
12:41:08|2086.95
12:41:09|2086.94
12:41:10|2086.85
12:41:11|2086.85
12:41:12|2086.85
12:41:13|2086.84
12:41:15|2087.16
12:41:17|2086.99
12:41:18|2086.99
12:41:19|2086.85
12:41:21|2086.85
12:41:23|2086.93
12:41:25|2086.94
12:41:26|2086.94
12:41:27|2087.1
12:41:27|2087.09
12:41:29|2087.1
12:41:30|2087.09
12:41:31|2087.1
12:41:31|2087.09
12:41:32|2086.85
12:41:34|2086.65
12:41:35|2086.13
12:41:36|2086.13
12:41:37|2086.13
12:41:38|2086.12
12:41:39|2086.13
12:41:40|2086.07
12:41:41|2085.81
12:41:42|2085.81
12:41:43|2085.62
12:41:45|2085.18
12:41:46|2085.18
12:41:47|2085.32
12:41:48|2085.3
12:41:49|2085.3
12:41:50|2085.3
12:41:51|2085.3
12:41:51|2085.29
12:41:53|2085.3
12:41:54|2085.3
12:41:55|2085.16
12:41:57|2085.16
12:41:57|2085.51
12:41:58|2085.51
12:41:59|2085.5
12:42:01|2085.5
12:42:01|2085.51
12:42:02|2085.32
12:42:04|2085.6
12:42:05|2085.6
12:42:06|2085.46
12:42:06|2085.46
12:42:07|2085.46
12:42:08|2085.84
12:42:09|2085.83
12:42:11|2085.83
12:42:11|2085.61
12:42:12|2085.6
12:42:15|2085.41
12:42:17|2085.38
12:42:18|2085.37
12:42:19|2085.33
12:42:20|2085.17
12:42:21|2085.
12:42:22|2085.01
12:42:23|2084.25
12:42:24|2084.
12:42:25|2084.
12:42:26|2084.
12:42:27|2084.01
12:42:28|2083.93
12:42:29|2083.92
12:42:30|2083.92
12:42:31|2083.92
12:42:32|2083.91
12:42:33|2083.92
12:42:34|2083.91
12:42:35|2083.91
12:42:36|2083.91
12:42:37|2083.91
12:42:39|2084.01
12:42:40|2084.64
12:42:40|2084.74
12:42:42|2084.73
12:42:42|2084.74
12:42:44|2085.01
12:42:45|2085.04
12:42:45|2085.03
12:42:46|2085.04
12:42:48|2085.04
12:42:48|2085.03
12:42:49|2085.17
12:42:51|2085.17
12:42:51|2085.16
12:42:52|2085.16
12:42:53|2085.17
12:42:55|2085.16
12:42:56|2085.16
12:42:57|2085.35
12:42:58|2085.35
12:42:59|2085.36
12:43:00|2085.5
12:43:01|2085.49
12:43:02|2085.49
12:43:03|2085.49
12:43:04|2085.49
12:43:04|2085.49
12:43:06|2085.48
12:43:06|2086.06
12:43:08|2086.06
12:43:08|2086.07
12:43:10|2086.07
12:43:11|2086.07
12:43:12|2086.07
12:43:13|2086.07
12:43:14|2086.07
12:43:16|2086.06
12:43:17|2085.84
12:43:18|2085.84
12:43:19|2085.84
12:43:20|2085.84
12:43:20|2086.04
12:43:22|2085.94
12:43:23|2085.94
12:43:24|2085.93
12:43:25|2085.84
12:43:26|2085.3
12:43:27|2085.16
12:43:28|2085.16
12:43:29|2085.16
12:43:30|2085.16
12:43:31|2085.16
12:43:33|2085.37
12:43:34|2085.23
12:43:34|2085.49
12:43:36|2085.49
12:43:36|2085.73
12:43:37|2085.73
12:43:39|2085.74
12:43:39|2085.74
12:43:40|2085.74
12:43:41|2085.74
12:43:43|2085.73
12:43:43|2085.74
12:43:45|2085.59
12:43:45|2085.59
12:43:46|2085.64
12:43:50|2085.64
12:43:51|2085.63
12:43:52|2085.46
12:43:53|2085.46
12:43:54|2085.46
12:43:55|2085.46
12:43:56|2085.51
12:43:57|2085.46
12:43:58|2085.45
12:43:59|2085.46
12:44:01|2085.46
12:44:01|2085.7
12:44:02|2086.01
12:44:03|2086.01
12:44:04|2086.02
12:44:05|2086.02
12:44:06|2086.01
12:44:07|2086.18
12:44:08|2086.13
12:44:10|2086.18
12:44:11|2086.19
12:44:11|2086.18
12:44:13|2086.19
12:44:13|2086.19
12:44:15|2086.18
12:44:17|2086.18
12:44:18|2086.32
12:44:19|2086.34
12:44:20|2086.34
12:44:21|2086.34
12:44:23|2086.46
12:44:24|2086.45
12:44:25|2086.5
12:44:25|2086.5
12:44:26|2086.5
12:44:28|2086.85
12:44:29|2086.96
12:44:30|2087.1
12:44:31|2087.48
12:44:32|2087.48
12:44:34|2087.48
12:44:34|2087.25
12:44:35|2087.11
12:44:37|2087.37
12:44:37|2087.37
12:44:39|2087.37
12:44:40|2087.38
12:44:41|2087.
12:44:42|2087.
12:44:42|2087.06
12:44:43|2087.12
12:44:44|2087.12
12:44:46|2087.12
12:44:46|2087.22
12:44:48|2087.11
12:44:49|2087.11
12:44:50|2087.1
12:44:51|2087.11
12:44:52|2087.1
12:44:53|2087.1
12:44:54|2087.
12:44:55|2086.99
12:44:56|2086.99
12:44:57|2086.95
12:44:58|2086.84
12:44:59|2086.83
12:45:00|2086.67
12:45:01|2086.67
12:45:02|2086.66
12:45:03|2086.66
12:45:04|2086.78
12:45:05|2086.78
12:45:06|2087.03
12:45:07|2087.03
12:45:08|2087.03
12:45:09|2087.09
12:45:10|2087.1
12:45:12|2087.28
12:45:13|2087.27
12:45:14|2087.49
12:45:15|2087.58
12:45:16|2087.73
12:45:17|2087.72
12:45:18|2087.72
12:45:20|2087.41
12:45:21|2087.73
12:45:22|2087.73
12:45:23|2087.72
12:45:24|2087.73
12:45:25|2087.72
12:45:26|2087.73
12:45:27|2087.92
12:45:28|2087.93
12:45:29|2087.93
12:45:30|2087.94
12:45:31|2087.94
12:45:32|2087.93
12:45:33|2087.94
12:45:34|2087.63
12:45:35|2087.63
12:45:36|2087.41
12:45:38|2087.29
12:45:38|2087.1
12:45:39|2087.11
12:45:41|2087.11
12:45:41|2087.1
12:45:43|2087.1
12:45:44|2087.03
12:45:45|2087.03
12:45:45|2087.04
12:45:47|2087.03
12:45:47|2087.04
12:45:48|2087.04
12:45:49|2087.35
12:45:51|2087.39
12:45:52|2087.39
12:45:53|2087.48
12:45:54|2087.48
12:45:55|2087.48
12:45:56|2087.49
12:45:57|2087.49
12:45:58|2087.49
12:45:59|2087.49
12:46:00|2087.48
12:46:01|2087.63
12:46:02|2087.63
12:46:03|2087.64
12:46:04|2087.63
12:46:05|2087.63
12:46:06|2087.63
12:46:07|2087.25
12:46:08|2087.26
12:46:09|2087.25
12:46:10|2087.26
12:46:11|2087.26
12:46:12|2087.25
12:46:13|2087.63
12:46:14|2087.63
12:46:15|2087.4
12:46:16|2087.4
12:46:21|2087.4
12:46:23|2087.61
12:46:23|2087.61
12:46:24|2087.62
12:46:25|2087.61
12:46:27|2087.62
12:46:28|2087.62
12:46:29|2087.93
12:46:30|2087.93
12:46:31|2087.93
12:46:32|2087.74
12:46:33|2087.64
12:46:34|2087.65
12:46:35|2087.65
12:46:36|2087.64
12:46:37|2087.4
12:46:38|2087.14
12:46:39|2087.14
12:46:40|2086.39
12:46:41|2086.29
12:46:42|2086.29
12:46:43|2086.3
12:46:44|2086.29
12:46:45|2086.3
12:46:46|2086.3
12:46:47|2086.29
12:46:48|2086.29
12:46:49|2086.29
12:46:50|2086.33
12:46:51|2086.33
12:46:52|2086.34
12:46:53|2086.34
12:46:54|2086.33
12:46:55|2086.33
12:46:56|2086.18
12:46:58|2086.19
12:46:59|2086.18
12:46:59|2086.19
12:47:01|2086.19
12:47:01|2086.47
12:47:03|2086.83
12:47:04|2086.91
12:47:05|2087.09
12:47:05|2087.08
12:47:07|2087.09
12:47:08|2087.09
12:47:09|2086.87
12:47:10|2086.82
12:47:11|2086.82
12:47:12|2086.82
12:47:13|2087.1
12:47:14|2087.11
12:47:15|2087.11
12:47:15|2087.44
12:47:17|2087.44
12:47:19|2087.44
12:47:20|2087.51
12:47:20|2087.97
12:47:22|2087.7
12:47:23|2087.69
12:47:23|2087.69
12:47:24|2087.68
12:47:26|2087.68
12:47:27|2087.68
12:47:27|2087.68
12:47:28|2087.68
12:47:30|2087.69
12:47:31|2087.69
12:47:32|2087.68
12:47:33|2087.74
12:47:34|2087.73
12:47:35|2087.74
12:47:36|2087.73
12:47:37|2087.73
12:47:38|2087.85
12:47:39|2087.97
12:47:39|2087.96
12:47:41|2087.96
12:47:43|2087.97
12:47:43|2087.96
12:47:44|2087.97
12:47:46|2087.99
12:47:46|2088.
12:47:47|2088.
12:47:48|2087.96
12:47:49|2087.94
12:47:50|2087.8
12:47:51|2087.74
12:47:52|2087.75
12:47:54|2087.75
12:47:55|2087.75
12:47:56|2087.75
12:47:57|2087.75
12:47:57|2087.75
12:47:58|2087.75
12:47:59|2087.75
12:48:01|2087.75
12:48:01|2087.75
12:48:02|2087.74
12:48:03|2087.96
12:48:04|2087.96
12:48:06|2087.96
12:48:06|2087.96
12:48:08|2087.95
12:48:09|2087.96
12:48:10|2087.96
12:48:11|2087.96
12:48:12|2087.96
12:48:13|2087.96
12:48:14|2087.96
12:48:15|2087.94
12:48:15|2087.94
12:48:17|2087.75
12:48:19|2087.75
12:48:20|2087.74
12:48:21|2087.75
12:48:22|2087.74
12:48:23|2087.79
12:48:24|2088.
12:48:25|2088.
12:48:26|2088.
12:48:27|2087.99
12:48:28|2088.
12:48:29|2088.
12:48:30|2088.
12:48:31|2088.
12:48:32|2088.
12:48:33|2088.
12:48:34|2087.99
12:48:35|2088.
12:48:36|2088.
12:48:37|2087.99
12:48:38|2087.87
12:48:39|2087.88
12:48:41|2087.69
12:48:42|2087.48
12:48:42|2087.45
12:48:44|2087.45
12:48:44|2087.44
12:48:45|2087.45
12:48:47|2087.53
12:48:47|2087.53
12:48:48|2087.52
12:48:49|2087.86
12:48:50|2088.
12:48:52|2088.
12:48:53|2087.99
12:48:53|2088.
12:48:54|2087.83
12:48:56|2087.78
12:48:56|2087.87
12:48:57|2087.86
12:48:59|2087.96
12:48:59|2087.95
12:49:00|2087.78
12:49:02|2087.78
12:49:02|2087.78
12:49:03|2087.79
12:49:05|2087.78
12:49:06|2087.85
12:49:07|2087.84
12:49:08|2087.84
12:49:09|2087.85
12:49:10|2087.85
12:49:11|2087.84
12:49:12|2087.96
12:49:13|2087.96
12:49:14|2088.
12:49:15|2087.99
12:49:16|2088.
12:49:17|2087.99
12:49:19|2087.85
12:49:21|2087.85
12:49:22|2087.85
12:49:23|2087.85
12:49:24|2087.85
12:49:25|2087.85
12:49:26|2087.84
12:49:27|2087.7
12:49:28|2087.7
12:49:29|2087.7
12:49:30|2087.7
12:49:32|2087.7
12:49:33|2087.97
12:49:34|2088.
12:49:35|2088.
12:49:35|2088.
12:49:37|2087.99
12:49:37|2087.99
12:49:39|2088.
12:49:39|2088.
12:49:40|2088.
12:49:41|2088.
12:49:42|2087.99
12:49:43|2088.
12:49:45|2088.
12:49:46|2087.99
12:49:47|2087.99
12:49:48|2088.
12:49:49|2088.
12:49:50|2088.
12:49:51|2088.
12:49:52|2088.
12:49:53|2088.
12:49:54|2087.99
12:49:55|2088.
12:49:56|2088.
12:49:57|2088.
12:49:58|2088.09
12:49:59|2088.19
12:50:00|2088.2
12:50:01|2088.21
12:50:02|2088.27
12:50:03|2088.28
12:50:04|2088.27
12:50:05|2088.27
12:50:06|2088.27
12:50:07|2088.27
12:50:08|2088.28
12:50:09|2088.28
12:50:10|2088.28
12:50:12|2088.28
12:50:12|2088.28
12:50:13|2088.28
12:50:15|2088.27
12:50:15|2088.27
12:50:16|2088.28
12:50:17|2088.27
12:50:18|2088.28
12:50:20|2088.28
12:50:22|2088.28
12:50:23|2088.32
12:50:24|2088.35
12:50:26|2088.35
12:50:27|2088.36
12:50:28|2088.36
12:50:28|2088.36
12:50:30|2088.36
12:50:31|2088.36
12:50:32|2088.36
12:50:33|2088.36
12:50:34|2088.36
12:50:35|2088.36
12:50:36|2088.35
12:50:37|2088.35
12:50:39|2088.36
12:50:39|2088.36
12:50:40|2088.48
12:50:41|2088.49
12:50:43|2088.77
12:50:43|2088.78
12:50:46|2088.96
12:50:46|2088.97
12:50:47|2088.97
12:50:49|2088.96
12:50:50|2088.97
12:50:51|2088.97
12:50:51|2088.97
12:50:53|2088.96
12:50:54|2088.96
12:50:55|2088.96
12:50:56|2088.96
12:50:57|2088.97
12:50:59|2088.97
12:50:59|2088.97
12:51:00|2088.96
12:51:01|2088.97
12:51:02|2088.97
12:51:03|2088.96
12:51:05|2088.97
12:51:05|2088.97
12:51:07|2088.62
12:51:08|2088.36
12:51:08|2088.29
12:51:09|2088.07
12:51:10|2087.87
12:51:11|2087.83
12:51:12|2087.83
12:51:14|2087.83
12:51:16|2087.87
12:51:16|2088.11
12:51:17|2088.11
12:51:18|2088.12
12:51:20|2088.12
12:51:22|2088.05
12:51:23|2088.04
12:51:24|2087.69
12:51:25|2087.7
12:51:26|2087.7
12:51:27|2087.7
12:51:29|2087.66
12:51:29|2087.6
12:51:31|2087.44
12:51:32|2087.44
12:51:33|2087.44
12:51:35|2087.45
12:51:35|2087.07
12:51:38|2086.83
12:51:39|2086.58
12:51:40|2086.58
12:51:41|2086.5
12:51:42|2086.18
12:51:42|2086.05
12:51:44|2085.66
12:51:45|2085.49
12:51:46|2085.06
12:51:47|2085.05
12:51:48|2085.04
12:51:48|2085.05
12:51:50|2084.56
12:51:51|2084.73
12:51:51|2084.74
12:51:53|2084.74
12:51:54|2084.73
12:51:55|2084.73
12:51:56|2084.46
12:51:57|2084.46
12:51:57|2084.46
12:51:59|2084.32
12:52:00|2084.32
12:52:01|2084.31
12:52:01|2084.36
12:52:02|2084.25
12:52:03|2084.02
12:52:05|2084.02
12:52:06|2084.26
12:52:07|2084.27
12:52:08|2084.26
12:52:09|2084.27
12:52:11|2084.26
12:52:12|2084.46
12:52:13|2084.46
12:52:14|2084.47
12:52:15|2084.47
12:52:16|2084.47
12:52:18|2084.46
12:52:18|2084.13
12:52:19|2084.12
12:52:21|2084.13
12:52:23|2083.97
12:52:25|2083.86
12:52:26|2083.58
12:52:27|2082.68
12:52:28|2082.51
12:52:29|2082.6
12:52:30|2082.24
12:52:31|2082.05
12:52:32|2082.05
12:52:33|2081.57
12:52:34|2081.78
12:52:35|2082.37
12:52:36|2082.37
12:52:37|2082.38
12:52:38|2082.98
12:52:39|2082.98
12:52:40|2082.97
12:52:41|2082.98
12:52:43|2082.98
12:52:43|2082.98
12:52:44|2082.98
12:52:46|2082.98
12:52:47|2083.2
12:52:47|2083.45
12:52:48|2083.51
12:52:50|2083.72
12:52:50|2083.72
12:52:52|2083.86
12:52:52|2083.99
12:52:53|2083.99
12:52:55|2083.99
12:52:55|2083.99
12:52:56|2083.98
12:52:57|2083.99
12:52:59|2083.99
12:52:59|2083.99
12:53:00|2084.15
12:53:02|2084.15
12:53:02|2084.15
12:53:03|2084.14
12:53:04|2084.14
12:53:05|2084.14
12:53:07|2084.15
12:53:08|2084.65
12:53:09|2084.55
12:53:10|2084.55
12:53:11|2084.49
12:53:12|2084.51
12:53:13|2084.56
12:53:14|2084.91
12:53:15|2084.93
12:53:16|2084.87
12:53:17|2084.87
12:53:18|2084.87
12:53:19|2084.84
12:53:20|2084.73
12:53:21|2084.73
12:53:22|2084.73
12:53:23|2084.73
12:53:24|2084.72
12:53:25|2084.73
12:53:26|2084.73
12:53:28|2084.74
12:53:29|2084.78
12:53:30|2084.8
12:53:31|2084.79
12:53:32|2084.79
12:53:33|2084.8
12:53:35|2084.8
12:53:35|2084.8
12:53:37|2084.79
12:53:37|2084.8
12:53:39|2084.8
12:53:39|2084.8
12:53:41|2084.92
12:53:41|2084.92
12:53:42|2084.93
12:53:44|2084.92
12:53:44|2084.99
12:53:45|2084.98
12:53:47|2085.27
12:53:48|2085.28
12:53:48|2085.28
12:53:50|2085.74
12:53:50|2085.73
12:53:51|2085.73
12:53:52|2085.74
12:53:53|2085.73
12:53:55|2085.73
12:53:55|2085.68
12:53:57|2085.68
12:53:58|2085.68
12:53:59|2085.67
12:54:00|2085.68
12:54:00|2085.67
12:54:01|2085.57
12:54:03|2085.27
12:54:03|2085.26
12:54:05|2085.26
12:54:05|2085.25
12:54:06|2085.16
12:54:07|2085.14
12:54:09|2085.14
12:54:09|2085.01
12:54:11|2085.01
12:54:12|2085.01
12:54:13|2085.01
12:54:13|2085.08
12:54:14|2085.43
12:54:16|2085.53
12:54:17|2085.6
12:54:18|2085.66
12:54:19|2085.61
12:54:20|2085.61
12:54:21|2085.6
12:54:23|2085.56
12:54:23|2085.56
12:54:25|2085.56
12:54:26|2085.59
12:54:27|2085.61
12:54:28|2085.68
12:54:29|2085.68
12:54:30|2085.67
12:54:31|2085.13
12:54:32|2085.09
12:54:33|2085.09
12:54:34|2085.09
12:54:35|2085.08
12:54:37|2085.08
12:54:37|2085.09
12:54:38|2085.09
12:54:39|2085.09
12:54:40|2085.14
12:54:41|2085.19
12:54:43|2085.25
12:54:43|2085.24
12:54:44|2085.24
12:54:45|2085.24
12:54:46|2085.15
12:54:47|2085.14
12:54:48|2085.15
12:54:50|2084.78
12:54:50|2084.4
12:54:52|2084.28
12:54:52|2084.28
12:54:54|2084.28
12:54:54|2084.28
12:54:55|2084.27
12:54:56|2084.2
12:54:58|2083.68
12:54:58|2083.6
12:54:59|2083.52
12:55:00|2083.52
12:55:01|2083.8
12:55:02|2083.81
12:55:03|2083.8
12:55:04|2083.88
12:55:05|2083.93
12:55:07|2084.
12:55:08|2084.01
12:55:08|2084.03
12:55:10|2084.17
12:55:11|2084.17
12:55:12|2084.16
12:55:13|2083.98
12:55:13|2083.98
12:55:15|2083.98
12:55:16|2083.98
12:55:17|2083.98
12:55:18|2083.97
12:55:19|2083.98
12:55:21|2083.98
12:55:22|2084.02
12:55:23|2084.07
12:55:25|2084.09
12:55:26|2084.09
12:55:27|2084.08
12:55:28|2084.09
12:55:29|2084.08
12:55:30|2084.08
12:55:31|2083.71
12:55:32|2083.94
12:55:38|2084.02
12:55:39|2084.02
12:55:40|2084.02
12:55:41|2084.08
12:55:42|2084.08
12:55:43|2084.16
12:55:44|2084.67
12:55:45|2084.7
12:55:46|2084.7
12:55:47|2084.69
12:55:48|2085.16
12:55:49|2085.15
12:55:50|2085.16
12:55:51|2085.15
12:55:52|2085.15
12:55:53|2085.32
12:55:54|2085.33
12:55:56|2085.67
12:55:57|2085.67
12:55:57|2085.67
12:55:58|2086.03
12:55:59|2086.23
12:56:04|2086.23
12:56:04|2086.26
12:56:05|2086.25
12:56:06|2085.54
12:56:07|2085.54
12:56:08|2085.54
12:56:09|2085.54
12:56:10|2085.53
12:56:11|2085.36
12:56:12|2085.36
12:56:14|2085.16
12:56:14|2084.96
12:56:16|2084.91
12:56:16|2084.9
12:56:17|2084.91
12:56:18|2084.91
12:56:19|2084.91
12:56:20|2084.91
12:56:22|2085.02
12:56:23|2085.26
12:56:24|2085.34
12:56:25|2085.53
12:56:27|2085.54
12:56:28|2085.53
12:56:28|2085.53
12:56:30|2085.54
12:56:31|2085.54
12:56:32|2085.54
12:56:33|2085.53
12:56:34|2085.53
12:56:36|2085.53
12:56:36|2085.54
12:56:37|2085.53
12:56:39|2085.53
12:56:41|2085.3
12:56:43|2085.01
12:56:44|2085.
12:56:45|2085.01
12:56:45|2085.15
12:56:47|2085.25
12:56:47|2085.26
12:56:49|2085.75
12:56:49|2085.76
12:56:51|2085.75
12:56:52|2085.76
12:56:53|2085.75
12:56:54|2085.76
12:56:54|2085.76
12:56:55|2085.53
12:56:56|2085.29
12:56:58|2085.27
12:56:59|2085.27
12:56:59|2085.39
12:57:01|2085.39
12:57:02|2085.39
12:57:03|2085.39
12:57:04|2085.38
12:57:05|2085.39
12:57:06|2085.43
12:57:07|2085.43
12:57:08|2085.44
12:57:09|2086.07
12:57:10|2086.25
12:57:11|2086.24
12:57:12|2086.24
12:57:13|2086.25
12:57:15|2086.25
12:57:15|2085.9
12:57:17|2085.66
12:57:18|2085.43
12:57:19|2085.4
12:57:19|2085.15
12:57:21|2085.23
12:57:22|2085.31
12:57:24|2085.31
12:57:25|2085.16
12:57:25|2085.17
12:57:27|2085.17
12:57:28|2085.27
12:57:29|2085.69
12:57:30|2085.69
12:57:31|2085.69
12:57:34|2085.68
12:57:35|2085.69
12:57:36|2085.69
12:57:36|2085.68
12:57:38|2085.68
12:57:39|2085.69
12:57:39|2085.9
12:57:40|2086.16
12:57:42|2086.15
12:57:43|2086.16
12:57:44|2086.15
12:57:45|2086.25
12:57:46|2086.65
12:57:47|2086.51
12:57:48|2086.35
12:57:49|2086.26
12:57:51|2086.26
12:57:51|2086.56
12:57:52|2086.58
12:57:53|2086.58
12:57:54|2086.58
12:57:55|2086.58
12:57:57|2086.58
12:57:57|2086.57
12:57:59|2086.38
12:58:01|2086.37
12:58:01|2086.16
12:58:02|2086.33
12:58:03|2086.33
12:58:04|2086.57
12:58:06|2086.57
12:58:07|2086.58
12:58:08|2086.68
12:58:09|2086.69
12:58:09|2086.5
12:58:11|2086.72
12:58:11|2086.71
12:58:13|2086.71
12:58:14|2086.8
12:58:14|2086.94
12:58:16|2086.94
12:58:17|2086.93
12:58:18|2086.93
12:58:19|2086.93
12:58:20|2086.94
12:58:20|2086.94
12:58:21|2087.35
12:58:22|2087.34
12:58:25|2087.11
12:58:26|2087.11
12:58:27|2087.34
12:58:28|2087.34
12:58:29|2087.34
12:58:31|2087.34
12:58:32|2087.34
12:58:32|2086.93
12:58:34|2086.94
12:58:34|2087.18
12:58:35|2087.2
12:58:37|2087.19
12:58:37|2087.11
12:58:38|2086.93
12:58:39|2086.94
12:58:41|2086.5
12:58:42|2086.5
12:58:42|2086.36
12:58:43|2086.36
12:58:45|2086.42
12:58:45|2086.72
12:58:47|2086.56
12:58:47|2086.56
12:58:48|2086.56
12:58:50|2086.42
12:58:51|2086.34
12:58:52|2086.16
12:58:52|2086.16
12:58:54|2086.16
12:58:55|2086.16
12:58:56|2086.28
12:58:57|2086.29
12:58:58|2086.49
12:58:59|2086.5
12:59:00|2086.59
12:59:01|2086.6
12:59:02|2086.6
12:59:03|2086.6
12:59:03|2086.6
12:59:04|2086.71
12:59:06|2086.71
12:59:07|2086.71
12:59:08|2086.71
12:59:09|2086.55
12:59:10|2086.55
12:59:10|2086.55
12:59:12|2086.55
12:59:13|2086.55
12:59:14|2086.39
12:59:15|2086.31
12:59:16|2086.31
12:59:17|2086.29
12:59:18|2086.29
12:59:18|2085.94
12:59:20|2085.93
12:59:21|2085.93
12:59:22|2085.67
12:59:23|2085.67
12:59:25|2085.67
12:59:26|2085.66
12:59:26|2085.67
12:59:28|2085.67
12:59:28|2085.37
12:59:31|2085.38
12:59:32|2085.42
12:59:32|2085.59
12:59:34|2085.59
12:59:34|2085.74
12:59:35|2085.74
12:59:37|2085.74
12:59:37|2085.74
12:59:39|2085.75
12:59:40|2085.74
12:59:40|2085.75
12:59:42|2085.65
12:59:42|2085.42
12:59:44|2085.41
12:59:45|2085.41
12:59:46|2085.05
12:59:46|2085.07
12:59:47|2085.07
12:59:48|2085.07
12:59:50|2085.26
12:59:51|2085.26
12:59:52|2085.71
12:59:52|2085.72
12:59:53|2085.72
12:59:54|2085.73
12:59:56|2085.44
12:59:57|2085.44
12:59:58|2085.43
12:59:59|2085.43
13:00:00|2085.43
13:00:00|2085.44
13:00:03|2085.6
13:00:03|2085.8
13:00:04|2085.59
13:00:05|2085.46
13:00:06|2085.46
13:00:07|2085.06
13:00:09|2085.06
13:00:10|2085.06
13:00:11|2085.06
13:00:12|2084.92
13:00:13|2084.92
13:00:13|2084.41
13:00:14|2084.41
13:00:15|2084.41
13:00:17|2084.4
13:00:18|2084.41
13:00:19|2084.41
13:00:20|2084.25
13:00:20|2084.24
13:00:22|2084.19
13:00:23|2084.2
13:00:25|2084.09
13:00:26|2084.08
13:00:27|2084.09
13:00:28|2084.08
13:00:29|2084.42
13:00:30|2084.24
13:00:31|2085.36
13:00:32|2085.22
13:00:33|2084.89
13:00:34|2084.89
13:00:35|2084.89
13:00:36|2084.84
13:00:37|2084.7
13:00:38|2084.46
13:00:39|2084.46
13:00:40|2084.4
13:00:41|2084.26
13:00:43|2084.26
13:00:43|2084.26
13:00:44|2084.26
13:00:46|2084.26
13:00:47|2084.25
13:00:48|2084.26
13:00:48|2084.26
13:00:49|2084.26
13:00:51|2084.25
13:00:52|2084.25
13:00:53|2084.25
13:00:53|2084.26
13:00:54|2084.26
13:00:56|2084.26
13:00:56|2084.26
13:00:58|2084.25
13:00:59|2084.41
13:01:00|2084.31
13:01:01|2083.98
13:01:02|2083.74
13:01:03|2083.8
13:01:03|2083.74
13:01:05|2083.72
13:01:06|2083.71
13:01:07|2083.71
13:01:08|2083.71
13:01:08|2083.71
13:01:09|2083.65
13:01:10|2083.45
13:01:11|2083.3
13:01:13|2083.2
13:01:13|2083.06
13:01:14|2083.
13:01:16|2082.99
13:01:17|2082.99
13:01:18|2082.98
13:01:19|2082.65
13:01:19|2082.66
13:01:22|2082.41
13:01:22|2082.78
13:01:24|2082.82
13:01:25|2082.81
13:01:27|2082.86
13:01:29|2082.9
13:01:30|2082.92
13:01:30|2082.79
13:01:31|2082.8
13:01:33|2082.6
13:01:34|2082.6
13:01:35|2082.49
13:01:36|2082.43
13:01:37|2082.3
13:01:38|2082.2
13:01:39|2082.2
13:01:39|2082.21
13:01:40|2082.13
13:01:42|2081.85
13:01:43|2081.73
13:01:44|2081.74
13:01:45|2082.
13:01:46|2082.1
13:01:46|2082.45
13:01:48|2082.52
13:01:49|2082.87
13:01:49|2082.89
13:01:51|2082.88
13:01:51|2082.88
13:01:54|2082.88
13:01:54|2082.88
13:01:55|2082.81
13:01:56|2082.89
13:01:57|2082.98
13:01:59|2082.98
13:02:00|2082.78
13:02:01|2082.78
13:02:02|2082.98
13:02:02|2082.98
13:02:04|2082.99
13:02:05|2082.99
13:02:06|2083.17
13:02:07|2083.16
13:02:08|2083.16
13:02:09|2083.17
13:02:10|2083.17
13:02:11|2083.2
13:02:12|2083.38
13:02:13|2083.39
13:02:14|2083.39
13:02:15|2083.64
13:02:16|2083.77
13:02:17|2084.26
13:02:18|2084.26
13:02:19|2084.26
13:02:20|2084.27
13:02:21|2084.27
13:02:22|2084.27
13:02:23|2084.27
13:02:24|2084.27
13:02:26|2084.5
13:02:26|2084.5
13:02:28|2084.5
13:02:29|2084.5
13:02:29|2084.45
13:02:31|2084.46
13:02:32|2084.45
13:02:33|2084.45
13:02:34|2084.34
13:02:35|2084.35
13:02:37|2084.63
13:02:37|2084.83
13:02:39|2084.85
13:02:40|2084.78
13:02:40|2084.53
13:02:41|2084.52
13:02:42|2084.53
13:02:43|2084.53
13:02:45|2084.52
13:02:46|2084.89
13:02:47|2085.
13:02:47|2084.86
13:02:49|2084.79
13:02:49|2084.79
13:02:50|2084.79
13:02:52|2084.78
13:02:53|2084.79
13:02:53|2084.79
13:02:54|2084.79
13:02:55|2084.78
13:02:57|2084.78
13:02:57|2084.78
13:02:59|2084.51
13:02:59|2084.51
13:03:00|2084.51
13:03:01|2084.43
13:03:02|2084.35
13:03:04|2084.16
13:03:04|2083.73
13:03:06|2083.74
13:03:06|2083.73
13:03:07|2083.73
13:03:08|2083.57
13:03:09|2083.5
13:03:10|2083.5
13:03:12|2083.49
13:03:12|2083.39
13:03:13|2083.14
13:03:14|2082.99
13:03:15|2082.99
13:03:16|2083.35
13:03:17|2083.4
13:03:18|2083.39
13:03:19|2083.4
13:03:21|2083.4
13:03:22|2083.4
13:03:23|2083.4
13:03:24|2083.4
13:03:25|2083.66
13:03:27|2084.05
13:03:27|2084.1
13:03:29|2084.1
13:03:30|2084.2
13:03:31|2084.33
13:03:32|2084.74
13:03:33|2084.73
13:03:34|2084.34
13:03:36|2084.25
13:03:36|2084.05
13:03:37|2083.81
13:03:39|2083.82
13:03:40|2083.57
13:03:41|2083.15
13:03:42|2083.09
13:03:43|2082.46
13:03:44|2082.77
13:03:45|2082.77
13:03:46|2082.78
13:03:48|2082.78
13:03:48|2082.61
13:03:49|2082.46
13:03:51|2082.46
13:03:52|2082.46
13:03:53|2082.41
13:03:54|2082.
13:03:55|2081.85
13:03:56|2081.86
13:03:57|2081.85
13:03:58|2081.85
13:03:59|2081.5
13:04:00|2081.51
13:04:01|2081.55
13:04:02|2081.87
13:04:03|2081.87
13:04:04|2081.5
13:04:06|2081.5
13:04:06|2081.51
13:04:07|2081.51
13:04:09|2081.5
13:04:10|2081.5
13:04:10|2081.51
13:04:11|2081.51
13:04:13|2081.5
13:04:14|2080.68
13:04:15|2080.83
13:04:16|2080.83
13:04:16|2080.83
13:04:17|2081.25
13:04:18|2081.25
13:04:20|2081.35
13:04:20|2081.35
13:04:22|2081.35
13:04:23|2081.4
13:04:24|2081.39
13:04:25|2081.39
13:04:27|2081.5
13:04:28|2081.5
13:04:29|2081.63
13:04:30|2081.63
13:04:31|2081.8
13:04:33|2082.
13:04:34|2082.81
13:04:34|2082.8
13:04:36|2082.83
13:04:37|2082.92
13:04:38|2082.93
13:04:38|2083.04
13:04:39|2083.33
13:04:40|2083.33
13:04:42|2083.33
13:04:43|2083.33
13:04:43|2083.65
13:04:44|2083.92
13:04:45|2083.92
13:04:47|2083.92
13:04:48|2084.02
13:04:49|2084.02
13:04:50|2083.92
13:04:51|2083.93
13:04:53|2083.93
13:04:54|2083.99
13:04:54|2084.
13:04:55|2083.99
13:04:56|2083.56
13:04:57|2083.55
13:04:58|2083.55
13:04:59|2083.55
13:05:00|2083.55
13:05:01|2083.55
13:05:02|2083.75
13:05:03|2083.76
13:05:04|2083.76
13:05:05|2083.76
13:05:06|2083.76
13:05:07|2083.55
13:05:08|2083.3
13:05:09|2083.34
13:05:11|2083.34
13:05:11|2083.34
13:05:12|2083.49
13:05:13|2083.76
13:05:15|2083.77
13:05:16|2083.76
13:05:16|2083.35
13:05:17|2082.75
13:05:19|2082.61
13:05:19|2082.6
13:05:21|2083.07
13:05:22|2082.74
13:05:23|2082.61
13:05:23|2082.6
13:05:25|2082.61
13:05:25|2082.41
13:05:26|2082.42
13:05:28|2082.42
13:05:29|2082.42
13:05:30|2082.42
13:05:31|2082.59
13:05:32|2082.58
13:05:33|2082.59
13:05:34|2082.58
13:05:36|2082.59
13:05:37|2082.59
13:05:37|2082.59
13:05:38|2082.59
13:05:40|2082.75
13:05:40|2083.34
13:05:42|2083.5
13:05:43|2083.52
13:05:44|2083.75
13:05:44|2083.74
13:05:45|2084.06
13:05:47|2084.06
13:05:48|2084.99
13:05:49|2085.
13:05:50|2084.99
13:05:51|2084.99
13:05:52|2084.99
13:05:53|2084.59
13:05:54|2084.78
13:05:55|2084.77
13:05:56|2084.8
13:05:57|2084.93
13:05:58|2084.93
13:05:59|2084.49
13:06:00|2084.48
13:06:01|2084.35
13:06:02|2084.35
13:06:03|2084.25
13:06:04|2084.35
13:06:05|2084.54
13:06:07|2084.54
13:06:07|2084.89
13:06:09|2084.89
13:06:11|2085.
13:06:12|2084.99
13:06:13|2085.
13:06:14|2085.
13:06:15|2084.99
13:06:16|2085.
13:06:17|2085.11
13:06:18|2085.12
13:06:19|2085.12
13:06:20|2085.11
13:06:22|2085.12
13:06:23|2085.12
13:06:24|2085.11
13:06:25|2085.11
13:06:27|2085.12
13:06:28|2085.12
13:06:29|2085.14
13:06:30|2085.15
13:06:32|2085.19
13:06:33|2085.36
13:06:33|2085.36
13:06:34|2085.11
13:06:36|2084.7
13:06:36|2084.71
13:06:39|2084.71
13:06:40|2084.71
13:06:41|2084.7
13:06:42|2084.7
13:06:43|2084.7
13:06:44|2084.71
13:06:45|2084.98
13:06:46|2084.56
13:06:47|2084.49
13:06:49|2084.48
13:06:49|2084.43
13:06:51|2084.43
13:06:51|2084.43
13:06:52|2084.36
13:06:53|2084.28
13:06:54|2084.04
13:06:55|2083.82
13:06:56|2083.82
13:06:57|2083.81
13:06:59|2083.83
13:07:00|2084.09
13:07:00|2084.09
13:07:02|2083.82
13:07:02|2083.82
13:07:03|2083.81
13:07:04|2083.68
13:07:06|2083.68
13:07:07|2083.69
13:07:08|2083.69
13:07:08|2083.69
13:07:10|2083.68
13:07:11|2083.69
13:07:12|2083.95
13:07:13|2083.95
13:07:14|2083.95
13:07:15|2083.95
13:07:16|2083.95
13:07:17|2083.95
13:07:18|2083.95
13:07:19|2083.8
13:07:20|2083.58
13:07:21|2083.59
13:07:23|2083.59
13:07:23|2083.59
13:07:24|2083.59
13:07:25|2083.59
13:07:27|2083.59
13:07:29|2083.59
13:07:30|2083.33
13:07:31|2083.34
13:07:32|2083.34
13:07:32|2083.34
13:07:33|2083.33
13:07:35|2083.33
13:07:35|2083.33
13:07:37|2083.57
13:07:37|2083.56
13:07:39|2083.59
13:07:40|2083.72
13:07:42|2083.71
13:07:43|2083.73
13:07:44|2083.73
13:07:45|2083.73
13:07:46|2083.73
13:07:47|2083.34
13:07:48|2083.28
13:07:49|2083.28
13:07:50|2083.02
13:07:51|2083.01
13:07:52|2082.91
13:07:53|2082.91
13:07:54|2082.91
13:07:55|2082.91
13:07:56|2082.91
13:07:57|2082.91
13:07:58|2082.91
13:07:59|2082.91
13:08:00|2082.91
13:08:01|2082.91
13:08:02|2083.01
13:08:03|2083.02
13:08:04|2083.01
13:08:05|2083.39
13:08:07|2083.44
13:08:08|2083.45
13:08:08|2083.47
13:08:10|2083.46
13:08:11|2083.5
13:08:12|2083.63
13:08:13|2083.65
13:08:14|2083.65
13:08:15|2083.65
13:08:15|2083.65
13:08:16|2083.35
13:08:17|2083.18
13:08:18|2083.18
13:08:20|2083.17
13:08:21|2083.17
13:08:22|2083.28
13:08:22|2083.29
13:08:24|2083.28
13:08:25|2083.32
13:08:26|2083.32
13:08:28|2083.44
13:08:29|2083.63
13:08:30|2084.09
13:08:31|2084.09
13:08:32|2084.28
13:08:33|2084.28
13:08:34|2084.28
13:08:35|2084.27
13:08:37|2084.28
13:08:38|2083.45
13:08:39|2083.53
13:08:40|2083.53
13:08:40|2083.54
13:08:42|2083.73
13:08:43|2083.75
13:08:44|2083.76
13:08:45|2083.84
13:08:46|2083.85
13:08:47|2084.26
13:08:48|2084.44
13:08:49|2084.44
13:08:51|2084.89
13:08:52|2084.89
13:08:52|2083.84
13:08:53|2083.85
13:08:54|2083.85
13:08:55|2084.04
13:08:56|2084.03
13:08:57|2084.04
13:08:58|2084.03
13:09:00|2084.04
13:09:00|2084.03
13:09:01|2084.04
13:09:02|2084.04
13:09:04|2084.04
13:09:04|2084.03
13:09:05|2084.03
13:09:07|2084.04
13:09:07|2084.03
13:09:09|2084.03
13:09:10|2084.04
13:09:11|2084.74
13:09:12|2084.4
13:09:13|2084.38
13:09:13|2084.39
13:09:14|2084.39
13:09:16|2084.38
13:09:17|2084.38
13:09:18|2084.39
13:09:19|2084.39
13:09:19|2084.39
13:09:20|2084.39
13:09:21|2084.39
13:09:23|2084.39
13:09:24|2084.4
13:09:25|2084.4
13:09:26|2084.4
13:09:27|2084.4
13:09:29|2084.4
13:09:30|2084.81
13:09:31|2084.52
13:09:32|2084.52
13:09:33|2084.52
13:09:35|2084.52
13:09:36|2084.51
13:09:37|2084.51
13:09:38|2084.4
13:09:39|2084.4
13:09:41|2084.49
13:09:41|2084.49
13:09:42|2084.7
13:09:44|2084.7
13:09:44|2084.77
13:09:45|2084.78
13:09:47|2083.36
13:09:48|2083.1
13:09:48|2083.19
13:09:50|2083.19
13:09:51|2083.19
13:09:52|2083.18
13:09:53|2083.19
13:09:54|2082.75
13:09:56|2082.72
13:09:57|2082.64
13:09:57|2082.15
13:09:59|2081.98
13:10:00|2081.98
13:10:01|2081.97
13:10:01|2082.15
13:10:02|2082.03
13:10:04|2082.89
13:10:05|2083.02
13:10:06|2083.2
13:10:07|2083.34
13:10:08|2083.34
13:10:09|2083.33
13:10:10|2083.33
13:10:11|2083.39
13:10:12|2083.44
13:10:13|2083.44
13:10:14|2083.44
13:10:15|2083.44
13:10:16|2083.44
13:10:17|2083.43
13:10:18|2083.43
13:10:19|2083.31
13:10:20|2083.12
13:10:22|2083.35
13:10:24|2083.35
13:10:24|2083.43
13:10:25|2083.43
13:10:26|2083.43
13:10:27|2083.42
13:10:29|2083.43
13:10:31|2083.52
13:10:32|2083.64
13:10:33|2083.64
13:10:34|2083.52
13:10:34|2083.52
13:10:35|2083.52
13:10:36|2083.53
13:10:38|2083.52
13:10:39|2083.53
13:10:40|2083.53
13:10:41|2083.53
13:10:42|2083.52
13:10:46|2083.7
13:10:47|2083.78
13:10:49|2083.78
13:10:50|2083.78
13:10:51|2083.78
13:10:52|2083.77
13:10:52|2083.77
13:10:54|2083.78
13:10:55|2083.78
13:10:56|2083.78
13:10:57|2083.78
13:10:58|2083.78
13:10:58|2083.78
13:11:00|2083.77
13:11:01|2083.77
13:11:02|2083.86
13:11:03|2083.9
13:11:04|2083.95
13:11:05|2083.95
13:11:06|2083.95
13:11:07|2083.97
13:11:08|2084.
13:11:09|2084.
13:11:10|2083.99
13:11:11|2084.24
13:11:12|2084.25
13:11:13|2084.25
13:11:14|2084.76
13:11:15|2084.76
13:11:16|2084.76
13:11:17|2084.76
13:11:18|2084.76
13:11:19|2084.76
13:11:20|2085.
13:11:21|2084.99
13:11:22|2084.99
13:11:23|2084.99
13:11:24|2085.24
13:11:25|2085.23
13:11:26|2085.23
13:11:27|2085.24
13:11:28|2085.24
13:11:29|2084.85
13:11:30|2084.85
13:11:31|2084.82
13:11:33|2084.82
13:11:33|2085.
13:11:36|2084.85
13:11:37|2084.85
13:11:38|2084.86
13:11:39|2084.81
13:11:40|2084.82
13:11:41|2084.82
13:11:42|2084.82
13:11:43|2084.81
13:11:44|2084.82
13:11:45|2084.82
13:11:46|2084.82
13:11:47|2085.
13:11:48|2085.15
13:11:49|2085.53
13:11:50|2085.52
13:11:51|2085.53
13:11:52|2085.52
13:11:53|2085.53
13:11:54|2085.53
13:11:55|2085.53
13:11:56|2085.53
13:11:58|2085.53
13:11:59|2085.71
13:11:59|2085.87
13:12:01|2085.96
13:12:02|2085.95
13:12:03|2086.
13:12:03|2085.99
13:12:05|2085.82
13:12:06|2085.69
13:12:07|2085.68
13:12:08|2085.68
13:12:09|2085.69
13:12:10|2085.69
13:12:10|2085.69
13:12:11|2085.68
13:12:12|2085.69
13:12:14|2085.74
13:12:14|2085.74
13:12:16|2085.74
13:12:17|2085.74
13:12:17|2085.85
13:12:19|2085.85
13:12:20|2085.86
13:12:21|2085.85
13:12:22|2085.86
13:12:23|2085.94
13:12:24|2085.94
13:12:25|2085.93
13:12:26|2085.94
13:12:27|2086.
13:12:28|2086.02
13:12:29|2086.12
13:12:30|2086.19
13:12:31|2086.18
13:12:33|2086.25
13:12:34|2086.25
13:12:35|2086.26
13:12:35|2086.25
13:12:37|2086.25
13:12:38|2086.26
13:12:38|2086.25
13:12:40|2086.26
13:12:41|2086.11
13:12:41|2085.88
13:12:43|2085.79
13:12:43|2085.45
13:12:45|2085.27
13:12:45|2085.12
13:12:47|2085.12
13:12:47|2085.43
13:12:49|2085.44
13:12:49|2085.26
13:12:51|2085.26
13:12:51|2085.27
13:12:52|2085.27
13:12:53|2085.26
13:12:54|2085.12
13:12:55|2085.07
13:12:56|2085.06
13:12:58|2085.06
13:12:59|2085.09
13:12:59|2085.1
13:13:00|2085.22
13:13:01|2085.23
13:13:02|2085.25
13:13:03|2085.23
13:13:05|2085.3
13:13:06|2085.85
13:13:06|2085.86
13:13:08|2086.05
13:13:08|2086.06
13:13:09|2086.29
13:13:11|2086.29
13:13:11|2086.29
13:13:12|2086.39
13:13:13|2086.4
13:13:14|2086.39
13:13:15|2086.39
13:13:16|2086.32
13:13:17|2086.32
13:13:18|2086.32
13:13:19|2086.33
13:13:20|2086.33
13:13:21|2086.18
13:13:22|2086.
13:13:23|2085.87
13:13:24|2085.84
13:13:25|2085.85
13:13:27|2085.9
13:13:27|2085.9
13:13:28|2085.9
13:13:29|2086.03
13:13:31|2086.04
13:13:33|2086.04
13:13:34|2086.04
13:13:36|2086.34
13:13:37|2086.34
13:13:39|2086.34
13:13:39|2086.35
13:13:40|2086.34
13:13:42|2086.35
13:13:43|2086.35
13:13:44|2086.35
13:13:45|2086.02
13:13:46|2085.58
13:13:46|2085.3
13:13:48|2085.3
13:13:48|2085.29
13:13:50|2085.3
13:13:51|2085.44
13:13:51|2085.44
13:13:53|2085.45
13:13:54|2085.59
13:13:55|2085.6
13:13:56|2085.6
13:13:57|2085.6
13:13:58|2085.59
13:13:59|2085.59
13:14:00|2085.6
13:14:01|2085.59
13:14:02|2085.6
13:14:03|2085.6
13:14:04|2085.6
13:14:06|2085.84
13:14:06|2085.85
13:14:07|2085.85
13:14:08|2085.85
13:14:10|2085.85
13:14:10|2085.85
13:14:12|2086.13
13:14:12|2086.13
13:14:13|2086.12
13:14:15|2086.13
13:14:16|2086.13
13:14:16|2086.13
13:14:17|2086.12
13:14:18|2086.13
13:14:19|2086.12
13:14:20|2086.13
13:14:21|2086.35
13:14:23|2086.35
13:14:23|2086.35
13:14:24|2086.35
13:14:26|2086.34
13:14:26|2086.35
13:14:27|2086.35
13:14:28|2086.35
13:14:29|2086.35
13:14:30|2086.47
13:14:32|2086.48
13:14:33|2086.47
13:14:35|2086.48
13:14:37|2086.65
13:14:37|2086.66
13:14:38|2086.67
13:14:39|2086.67
13:14:40|2086.66
13:14:42|2086.66
13:14:46|2086.66
13:14:47|2086.58
13:14:48|2086.24
13:14:49|2085.89
13:14:50|2085.89
13:14:51|2085.9
13:14:52|2085.89
13:14:53|2085.75
13:14:54|2085.65
13:14:55|2085.64
13:14:56|2085.79
13:14:57|2085.79
13:14:58|2085.79
13:14:59|2085.79
13:15:00|2085.79
13:15:01|2085.9
13:15:02|2086.05
13:15:06|2086.13
13:15:06|2086.35
13:15:07|2086.36
13:15:09|2086.35
13:15:09|2086.52
13:15:10|2086.53
13:15:11|2086.52
13:15:13|2086.53
13:15:13|2086.53
13:15:15|2086.44
13:15:16|2086.25
13:15:17|2086.18
13:15:18|2086.01
13:15:19|2086.01
13:15:19|2086.
13:15:21|2086.
13:15:22|2086.
13:15:22|2086.01
13:15:23|2086.01
13:15:24|2086.
13:15:25|2086.
13:15:27|2086.
13:15:28|2086.01
13:15:28|2086.
13:15:29|2086.34
13:15:30|2086.34
13:15:32|2086.34
13:15:33|2087.13
13:15:35|2087.13
13:15:35|2087.13
13:15:37|2087.14
13:15:38|2087.13
13:15:39|2087.14
13:15:40|2087.14
13:15:41|2087.25
13:15:42|2087.33
13:15:43|2087.39
13:15:44|2087.39
13:15:45|2087.39
13:15:45|2087.38
13:15:47|2087.45
13:15:48|2087.5
13:15:49|2087.49
13:15:49|2087.36
13:15:51|2087.1
13:15:51|2087.
13:15:53|2086.87
13:15:54|2086.87
13:15:55|2086.87
13:15:56|2086.64
13:15:57|2086.51
13:15:58|2086.51
13:15:59|2086.19
13:16:00|2086.2
13:16:01|2086.2
13:16:02|2086.28
13:16:03|2086.28
13:16:04|2086.27
13:16:05|2086.28
13:16:06|2086.28
13:16:07|2086.28
13:16:08|2086.12
13:16:09|2086.12
13:16:10|2086.12
13:16:12|2086.11
13:16:12|2086.28
13:16:13|2086.6
13:16:14|2086.61
13:16:15|2086.55
13:16:16|2086.56
13:16:17|2086.5
13:16:19|2086.5
13:16:20|2086.49
13:16:20|2086.49
13:16:21|2086.54
13:16:22|2086.54
13:16:23|2086.53
13:16:24|2086.54
13:16:26|2086.53
13:16:26|2086.59
13:16:27|2087.02
13:16:28|2087.05
13:16:30|2087.25
13:16:31|2087.26
13:16:32|2087.19
13:16:32|2087.05
13:16:34|2087.17
13:16:35|2087.17
13:16:36|2086.94
13:16:37|2086.86
13:16:38|2086.65
13:16:39|2086.51
13:16:40|2086.45
13:16:41|2086.44
13:16:42|2086.45
13:16:43|2086.45
13:16:44|2086.45
13:16:45|2086.49
13:16:46|2086.49
13:16:48|2086.49
13:16:48|2086.38
13:16:50|2086.39
13:16:51|2086.38
13:16:51|2086.38
13:16:52|2086.12
13:16:53|2086.12
13:16:55|2086.11
13:16:56|2086.12
13:16:57|2086.12
13:16:58|2086.01
13:16:59|2086.
13:16:59|2086.
13:17:01|2086.
13:17:02|2086.
13:17:02|2086.
13:17:04|2085.8
13:17:05|2085.76
13:17:06|2085.71
13:17:07|2085.6
13:17:08|2085.61
13:17:09|2085.61
13:17:10|2085.6
13:17:10|2085.61
13:17:12|2085.5
13:17:13|2085.45
13:17:14|2085.3
13:17:14|2085.09
13:17:16|2085.37
13:17:17|2085.41
13:17:17|2085.42
13:17:19|2085.42
13:17:20|2085.34
13:17:21|2085.16
13:17:22|2085.15
13:17:22|2085.16
13:17:23|2085.15
13:17:25|2085.16
13:17:26|2085.02
13:17:27|2085.02
13:17:28|2085.01
13:17:29|2085.01
13:17:30|2085.
13:17:31|2084.92
13:17:32|2084.81
13:17:33|2084.75
13:17:35|2084.55
13:17:35|2084.63
13:17:37|2084.63
13:17:37|2084.77
13:17:39|2084.93
13:17:39|2085.06
13:17:40|2085.29
13:17:41|2085.5
13:17:43|2085.54
13:17:45|2085.53
13:17:46|2085.54
13:17:47|2085.53
13:17:48|2085.88
13:17:49|2085.88
13:17:50|2085.88
13:17:51|2086.71
13:17:52|2086.95
13:17:53|2086.95
13:17:53|2087.
13:17:55|2086.92
13:17:56|2086.68
13:17:57|2086.67
13:17:58|2086.61
13:17:59|2086.6
13:18:00|2086.27
13:18:01|2086.26
13:18:02|2086.27
13:18:03|2086.44
13:18:04|2086.6
13:18:05|2086.6
13:18:06|2087.
13:18:07|2087.
13:18:08|2087.15
13:18:09|2087.37
13:18:10|2087.34
13:18:11|2087.34
13:18:12|2087.27
13:18:13|2087.27
13:18:14|2087.27
13:18:15|2087.37
13:18:16|2087.47
13:18:18|2087.48
13:18:18|2087.48
13:18:19|2087.48
13:18:20|2087.48
13:18:22|2087.48
13:18:22|2087.72
13:18:23|2087.61
13:18:25|2087.3
13:18:25|2087.1
13:18:26|2087.07
13:18:27|2087.08
13:18:28|2087.07
13:18:30|2087.08
13:18:31|2087.19
13:18:31|2087.19
13:18:32|2087.19
13:18:34|2087.09
13:18:35|2087.03
13:18:37|2086.79
13:18:38|2086.79
13:18:40|2086.76
13:18:41|2086.77
13:18:42|2086.59
13:18:42|2086.19
13:18:44|2085.91
13:18:45|2085.23
13:18:46|2085.16
13:18:47|2085.21
13:18:48|2085.21
13:18:49|2084.85
13:18:50|2084.6
13:18:51|2084.6
13:18:52|2084.61
13:18:53|2084.5
13:18:54|2084.46
13:18:55|2084.45
13:18:59|2084.14
13:19:01|2083.76
13:19:02|2083.69
13:19:02|2083.5
13:19:03|2083.49
13:19:04|2083.5
13:19:06|2083.6
13:19:07|2083.3
13:19:08|2083.21
13:19:09|2083.21
13:19:10|2083.2
13:19:10|2083.2
13:19:12|2083.21
13:19:13|2083.41
13:19:14|2083.15
13:19:14|2083.09
13:19:15|2083.
13:19:17|2082.87
13:19:18|2082.87
13:19:18|2082.88
13:19:20|2082.88
13:19:21|2082.67
13:19:22|2082.61
13:19:22|2082.3
13:19:24|2082.05
13:19:25|2081.98
13:19:26|2082.32
13:19:26|2082.32
13:19:27|2082.4
13:19:28|2082.26
13:19:30|2082.24
13:19:30|2082.17
13:19:32|2082.
13:19:33|2081.97
13:19:34|2081.96
13:19:36|2082.18
13:19:37|2082.23
13:19:38|2082.42
13:19:40|2082.44
13:19:41|2082.45
13:19:42|2082.13
13:19:43|2081.9
13:19:44|2082.15
13:19:45|2082.17
13:19:46|2082.16
13:19:47|2082.17
13:19:47|2082.16
13:19:51|2082.16
13:19:52|2082.32
13:19:53|2082.47
13:19:55|2082.38
13:19:56|2082.37
13:19:57|2082.36
13:19:58|2082.21
13:19:58|2082.2
13:20:00|2082.2
13:20:01|2082.19
13:20:02|2082.2
13:20:02|2082.27
13:20:05|2082.27
13:20:05|2082.69
13:20:06|2082.69
13:20:07|2082.62
13:20:08|2082.61
13:20:09|2082.61
13:20:10|2082.61
13:20:11|2082.61
13:20:12|2082.6
13:20:13|2082.6
13:20:15|2082.45
13:20:15|2082.09
13:20:17|2082.02
13:20:18|2082.02
13:20:18|2082.03
13:20:19|2082.03
13:20:20|2082.03
13:20:21|2082.02
13:20:22|2082.97
13:20:24|2082.96
13:20:24|2082.96
13:20:25|2082.97
13:20:27|2082.97
13:20:27|2082.75
13:20:29|2082.72
13:20:30|2082.72
13:20:31|2082.71
13:20:32|2082.61
13:20:33|2082.54
13:20:34|2082.54
13:20:35|2082.54
13:20:37|2082.54
13:20:37|2082.54
13:20:39|2082.45
13:20:40|2082.46
13:20:41|2082.39
13:20:42|2082.23
13:20:43|2082.23
13:20:45|2082.53
13:20:45|2082.59
13:20:46|2082.6
13:20:47|2082.59
13:20:48|2082.6
13:20:50|2082.59
13:20:51|2082.59
13:20:52|2082.59
13:20:53|2082.59
13:20:53|2082.6
13:20:56|2082.61
13:20:56|2082.33
13:20:58|2082.26
13:20:59|2082.26
13:21:00|2082.26
13:21:00|2082.26
13:21:02|2082.3
13:21:02|2082.31
13:21:04|2082.31
13:21:04|2082.57
13:21:07|2082.5
13:21:07|2082.41
13:21:08|2082.41
13:21:10|2082.41
13:21:10|2082.41
13:21:11|2082.41
13:21:13|2082.41
13:21:13|2082.41
13:21:15|2082.41
13:21:15|2082.41
13:21:17|2082.05
13:21:19|2082.05
13:21:19|2081.81
13:21:21|2081.81
13:21:21|2081.78
13:21:22|2081.61
13:21:24|2081.6
13:21:25|2081.6
13:21:26|2081.6
13:21:27|2081.4
13:21:28|2081.33
13:21:29|2081.53
13:21:30|2081.53
13:21:31|2081.54
13:21:32|2081.99
13:21:33|2081.98
13:21:34|2081.98
13:21:36|2081.99
13:21:37|2082.19
13:21:38|2082.19
13:21:39|2082.19
13:21:41|2082.1
13:21:42|2082.09
13:21:43|2082.09
13:21:44|2082.1
13:21:45|2082.1
13:21:46|2082.09
13:21:47|2082.09
13:21:48|2081.53
13:21:49|2080.42
13:21:50|2081.19
13:21:51|2081.32
13:21:52|2081.17
13:21:53|2081.3
13:21:54|2081.85
13:21:55|2081.85
13:21:56|2081.86
13:21:57|2081.8
13:21:58|2081.64
13:21:59|2081.45
13:22:00|2081.44
13:22:01|2081.19
13:22:02|2081.18
13:22:03|2081.19
13:22:04|2081.19
13:22:05|2081.19
13:22:06|2081.17
13:22:08|2081.05
13:22:08|2081.05
13:22:09|2081.05
13:22:11|2081.05
13:22:11|2081.05
13:22:13|2081.08
13:22:14|2081.08
13:22:15|2081.08
13:22:15|2081.09
13:22:16|2081.09
13:22:18|2081.09
13:22:19|2081.09
13:22:20|2081.08
13:22:21|2081.09
13:22:22|2081.09
13:22:23|2081.08
13:22:24|2081.09
13:22:25|2081.08
13:22:26|2081.08
13:22:27|2081.08
13:22:28|2080.33
13:22:29|2080.33
13:22:30|2080.32
13:22:31|2080.32
13:22:32|2080.32
13:22:33|2080.33
13:22:34|2080.32
13:22:35|2080.33
13:22:37|2080.64
13:22:38|2080.65
13:22:38|2080.65
13:22:39|2080.65
13:22:41|2080.65
13:22:42|2080.64
13:22:44|2080.64
13:22:45|2081.08
13:22:46|2081.08
13:22:49|2081.16
13:22:51|2081.17
13:22:52|2081.16
13:22:53|2081.17
13:22:54|2081.16
13:22:55|2081.16
13:22:56|2081.04
13:22:57|2081.04
13:22:58|2080.76
13:22:59|2080.76
13:23:00|2080.75
13:23:01|2080.85
13:23:02|2080.86
13:23:03|2080.85
13:23:04|2081.1
13:23:05|2081.16
13:23:06|2081.24
13:23:11|2081.23
13:23:12|2081.22
13:23:14|2081.22
13:23:15|2081.22
13:23:15|2081.16
13:23:16|2081.16
13:23:18|2081.16
13:23:18|2081.16
13:23:20|2081.15
13:23:21|2081.16
13:23:22|2081.16
13:23:22|2081.16
13:23:23|2081.15
13:23:25|2081.16
13:23:26|2081.16
13:23:27|2080.38
13:23:28|2080.39
13:23:29|2080.39
13:23:30|2080.39
13:23:31|2080.38
13:23:32|2080.29
13:23:33|2080.14
13:23:34|2080.13
13:23:35|2080.13
13:23:37|2080.13
13:23:37|2080.12
13:23:39|2080.12
13:23:39|2080.08
13:23:41|2079.5
13:23:41|2079.29
13:23:43|2079.51
13:23:44|2079.92
13:23:45|2080.06
13:23:46|2080.06
13:23:47|2080.63
13:23:48|2080.7
13:23:49|2080.92
13:23:50|2082.09
13:23:51|2082.08
13:23:53|2081.83
13:23:54|2081.82
13:23:55|2081.82
13:23:56|2082.05
13:23:57|2082.05
13:23:58|2082.05
13:24:01|2082.17
13:24:02|2081.88
13:24:03|2081.88
13:24:04|2081.93
13:24:05|2081.92
13:24:07|2081.93
13:24:08|2082.03
13:24:09|2082.22
13:24:10|2082.57
13:24:11|2082.52
13:24:12|2082.51
13:24:13|2082.52
13:24:14|2082.52
13:24:15|2082.51
13:24:16|2082.52
13:24:17|2082.52
13:24:18|2082.51
13:24:19|2082.82
13:24:20|2083.48
13:24:22|2083.41
13:24:23|2083.2
13:24:23|2083.28
13:24:24|2083.27
13:24:25|2083.27
13:24:26|2083.27
13:24:28|2083.28
13:24:28|2083.28
13:24:29|2083.27
13:24:31|2083.28
13:24:31|2082.61
13:24:33|2082.36
13:24:33|2082.36
13:24:35|2082.37
13:24:35|2082.37
13:24:36|2082.37
13:24:39|2081.56
13:24:40|2081.36
13:24:40|2081.35
13:24:42|2081.35
13:24:43|2081.35
13:24:45|2081.25
13:24:46|2080.81
13:24:46|2080.74
13:24:47|2080.73
13:24:49|2080.73
13:24:50|2080.54
13:24:51|2080.36
13:24:52|2080.6
13:24:53|2080.73
13:24:54|2080.95
13:24:55|2080.96
13:24:56|2080.61
13:24:57|2080.62
13:24:58|2080.62
13:24:59|2080.61
13:25:01|2080.61
13:25:02|2080.62
13:25:03|2080.92
13:25:03|2080.93
13:25:04|2080.93
13:25:05|2081.26
13:25:06|2081.99
13:25:08|2081.99
13:25:08|2081.99
13:25:09|2081.99
13:25:10|2082.
13:25:11|2082.
13:25:12|2082.6
13:25:13|2082.6
13:25:14|2082.6
13:25:15|2082.37
13:25:16|2082.35
13:25:18|2082.34
13:25:19|2082.34
13:25:19|2082.34
13:25:20|2082.34
13:25:21|2082.35
13:25:22|2081.8
13:25:24|2081.7
13:25:24|2081.67
13:25:25|2081.18
13:25:27|2081.18
13:25:27|2081.13
13:25:28|2081.11
13:25:29|2081.1
13:25:31|2080.99
13:25:31|2080.99
13:25:32|2081.
13:25:34|2080.99
13:25:36|2080.95
13:25:38|2080.67
13:25:39|2080.68
13:25:40|2080.67
13:25:41|2080.25
13:25:42|2080.24
13:25:43|2080.24
13:25:44|2080.24
13:25:46|2080.24
13:25:47|2080.65
13:25:48|2080.66
13:25:49|2080.65
13:25:50|2080.66
13:25:51|2080.84
13:25:52|2080.84
13:25:53|2080.84
13:25:54|2080.85
13:25:55|2080.84
13:25:56|2080.85
13:25:58|2080.73
13:25:58|2080.51
13:26:00|2080.51
13:26:01|2080.51
13:26:02|2080.62
13:26:02|2080.61
13:26:04|2080.62
13:26:05|2080.8
13:26:06|2080.94
13:26:06|2080.93
13:26:07|2080.94
13:26:09|2080.43
13:26:09|2080.13
13:26:11|2080.01
13:26:11|2079.42
13:26:12|2079.95
13:26:13|2080.06
13:26:15|2080.23
13:26:16|2080.23
13:26:17|2079.82
13:26:18|2079.6
13:26:19|2079.35
13:26:20|2079.33
13:26:21|2079.57
13:26:22|2080.17
13:26:23|2080.17
13:26:24|2080.17
13:26:25|2080.2
13:26:26|2080.24
13:26:27|2080.24
13:26:28|2080.23
13:26:29|2080.24
13:26:30|2079.97
13:26:31|2079.69
13:26:31|2079.61
13:26:32|2080.2
13:26:33|2080.5
13:26:34|2080.86
13:26:36|2080.87
13:26:37|2080.86
13:26:37|2080.86
13:26:39|2080.87
13:26:41|2081.44
13:26:41|2081.45
13:26:43|2081.54
13:26:43|2081.54
13:26:44|2081.53
13:26:46|2081.53
13:26:47|2081.51
13:26:48|2081.44
13:26:49|2081.44
13:26:50|2081.33
13:26:51|2081.29
13:26:52|2081.53
13:26:53|2081.53
13:26:54|2081.54
13:26:55|2081.53
13:26:56|2081.54
13:26:57|2081.55
13:26:58|2082.04
13:26:59|2082.04
13:27:00|2082.24
13:27:01|2082.24
13:27:03|2082.25
13:27:04|2082.04
13:27:05|2082.02
13:27:06|2081.85
13:27:07|2081.79
13:27:07|2082.
13:27:09|2082.03
13:27:10|2082.07
13:27:11|2082.31
13:27:11|2082.49
13:27:13|2082.71
13:27:13|2082.71
13:27:14|2082.7
13:27:16|2082.7
13:27:17|2082.9
13:27:18|2082.95
13:27:19|2083.
13:27:20|2083.
13:27:21|2083.15
13:27:22|2083.22
13:27:23|2083.23
13:27:24|2083.22
13:27:25|2083.11
13:27:26|2083.06
13:27:27|2082.83
13:27:28|2082.83
13:27:29|2082.82
13:27:30|2083.1
13:27:31|2083.1
13:27:32|2083.11
13:27:33|2083.08
13:27:34|2083.07
13:27:35|2083.08
13:27:36|2082.98
13:27:37|2082.81
13:27:39|2082.81
13:27:40|2082.81
13:27:41|2082.81
13:27:42|2082.8
13:27:43|2082.81
13:27:45|2082.82
13:27:46|2082.82
13:27:47|2082.7
13:27:48|2082.7
13:27:49|2082.87
13:27:50|2082.69
13:27:52|2082.68
13:27:53|2082.68
13:27:53|2082.88
13:27:54|2083.
13:27:56|2083.05
13:27:56|2083.08
13:27:57|2083.14
13:27:58|2083.14
13:28:00|2083.67
13:28:00|2083.75
13:28:02|2083.59
13:28:02|2083.59
13:28:03|2083.59
13:28:05|2083.6
13:28:05|2083.65
13:28:06|2083.68
13:28:08|2083.69
13:28:09|2083.73
13:28:09|2084.32
13:28:10|2084.29
13:28:12|2084.2
13:28:12|2084.19
13:28:13|2084.19
13:28:14|2084.19
13:28:15|2084.19
13:28:16|2084.19
13:28:17|2084.2
13:28:18|2084.2
13:28:19|2084.2
13:28:21|2084.2
13:28:22|2084.2
13:28:22|2084.45
13:28:23|2084.45
13:28:25|2084.57
13:28:26|2084.57
13:28:27|2084.57
13:28:27|2084.58
13:28:28|2084.57
13:28:29|2084.57
13:28:31|2084.57
13:28:31|2084.57
13:28:33|2084.58
13:28:33|2084.57
13:28:34|2084.58
13:28:35|2084.58
13:28:37|2084.58
13:28:37|2084.77
13:28:39|2085.
13:28:41|2085.
13:28:43|2085.34
13:28:43|2085.36
13:28:44|2085.4
13:28:45|2085.39
13:28:46|2085.39
13:28:47|2085.39
13:28:48|2085.52
13:28:50|2085.52
13:28:50|2085.51
13:28:52|2085.39
13:28:53|2085.39
13:28:54|2085.39
13:28:54|2085.3
13:28:55|2085.18
13:28:57|2085.15
13:29:00|2085.32
13:29:01|2085.31
13:29:01|2085.32
13:29:03|2085.32
13:29:04|2085.32
13:29:05|2085.67
13:29:06|2085.43
13:29:06|2085.44
13:29:07|2085.44
13:29:09|2085.44
13:29:10|2085.44
13:29:11|2085.43
13:29:12|2085.35
13:29:13|2085.44
13:29:14|2085.44
13:29:15|2085.44
13:29:16|2085.44
13:29:17|2085.43
13:29:18|2085.43
13:29:20|2085.43
13:29:20|2086.
13:29:21|2086.
13:29:22|2086.01
13:29:23|2086.01
13:29:24|2086.
13:29:26|2086.67
13:29:26|2086.67
13:29:27|2086.68
13:29:28|2086.67
13:29:30|2086.67
13:29:31|2086.26
13:29:32|2086.26
13:29:33|2086.26
13:29:34|2086.25
13:29:35|2087.18
13:29:36|2087.12
13:29:37|2087.12
13:29:38|2087.13
13:29:39|2087.13
13:29:41|2087.12
13:29:42|2087.1
13:29:42|2087.1
13:29:44|2086.96
13:29:45|2086.96
13:29:45|2086.95
13:29:47|2086.96
13:29:48|2086.96
13:29:49|2086.96
13:29:50|2086.96
13:29:51|2086.75
13:29:51|2086.69
13:29:53|2086.69
13:29:54|2087.
13:29:54|2086.7
13:29:56|2086.75
13:29:57|2086.96
13:29:58|2086.95
13:29:59|2086.95
13:30:00|2086.95
13:30:01|2086.96
13:30:02|2087.25
13:30:03|2087.25
13:30:04|2087.25
13:30:05|2087.25
13:30:08|2087.25
13:30:10|2086.96
13:30:12|2086.96
13:30:13|2086.97
13:30:14|2087.13
13:30:15|2087.2
13:30:16|2087.2
13:30:17|2087.19
13:30:18|2087.2
13:30:19|2087.36
13:30:20|2087.36
13:30:21|2087.34
13:30:22|2086.76
13:30:23|2087.2
13:30:24|2087.02
13:30:25|2086.65
13:30:26|2086.56
13:30:27|2086.56
13:30:28|2086.54
13:30:29|2086.39
13:30:30|2086.4
13:30:31|2086.39
13:30:32|2086.39
13:30:34|2086.39
13:30:34|2086.39
13:30:35|2086.39
13:30:37|2086.39
13:30:37|2086.4
13:30:38|2086.
13:30:40|2085.73
13:30:41|2085.46
13:30:42|2085.45
13:30:43|2085.46
13:30:44|2085.46
13:30:45|2085.45
13:30:46|2085.45
13:30:47|2085.44
13:30:49|2085.44
13:30:49|2085.44
13:30:51|2085.45
13:30:51|2085.44
13:30:52|2085.44
13:30:54|2085.44
13:30:55|2085.44
13:30:56|2085.44
13:30:57|2085.44
13:30:57|2085.45
13:30:58|2085.45
13:30:59|2085.44
13:31:01|2085.44
13:31:02|2085.44
13:31:03|2085.44
13:31:04|2085.44
13:31:05|2085.44
13:31:06|2085.44
13:31:07|2085.44
13:31:09|2084.66
13:31:09|2084.57
13:31:10|2084.24
13:31:12|2084.2
13:31:12|2084.2
13:31:14|2084.01
13:31:15|2084.01
13:31:15|2084.02
13:31:17|2083.85
13:31:17|2083.85
13:31:19|2084.45
13:31:20|2084.45
13:31:21|2084.45
13:31:22|2084.21
13:31:23|2084.19
13:31:23|2084.16
13:31:25|2084.17
13:31:26|2084.4
13:31:27|2084.4
13:31:28|2084.4
13:31:28|2084.4
13:31:30|2084.24
13:31:31|2084.16
13:31:32|2084.17
13:31:32|2084.25
13:31:34|2084.25
13:31:35|2084.54
13:31:36|2084.54
13:31:37|2085.34
13:31:38|2085.43
13:31:39|2085.45
13:31:41|2085.45
13:31:42|2085.46
13:31:44|2085.45
13:31:44|2085.45
13:31:46|2085.46
13:31:47|2085.76
13:31:47|2086.3
13:31:48|2086.33
13:31:49|2086.32
13:31:51|2086.49
13:31:52|2086.85
13:31:53|2086.94
13:31:53|2086.85
13:31:55|2086.85
13:31:56|2086.85
13:31:58|2086.75
13:31:58|2086.76
13:31:59|2087.
13:32:00|2087.
13:32:01|2087.29
13:32:03|2087.51
13:32:03|2087.51
13:32:04|2087.5
13:32:06|2087.5
13:32:06|2087.51
13:32:07|2087.51
13:32:11|2087.79
13:32:13|2088.09
13:32:14|2088.11
13:32:15|2088.42
13:32:16|2088.42
13:32:17|2088.41
13:32:18|2088.41
13:32:19|2088.41
13:32:20|2089.24
13:32:21|2089.99
13:32:22|2089.95
13:32:23|2089.85
13:32:24|2089.84
13:32:25|2089.85
13:32:26|2090.44
13:32:27|2090.44
13:32:29|2090.45
13:32:29|2090.92
13:32:30|2090.73
13:32:31|2089.65
13:32:32|2089.35
13:32:34|2089.72
13:32:34|2089.73
13:32:35|2089.73
13:32:37|2089.43
13:32:37|2089.73
13:32:38|2089.73
13:32:40|2090.05
13:32:42|2090.23
13:32:43|2090.22
13:32:44|2090.14
13:32:46|2089.75
13:32:47|2089.4
13:32:48|2089.31
13:32:49|2089.45
13:32:50|2089.45
13:32:51|2089.34
13:32:52|2089.29
13:32:54|2088.43
13:32:55|2088.13
13:32:55|2088.12
13:32:56|2088.12
13:32:57|2088.13
13:32:59|2088.12
13:33:00|2088.12
13:33:00|2088.13
13:33:02|2088.12
13:33:03|2087.8
13:33:04|2087.74
13:33:04|2087.74
13:33:06|2087.28
13:33:07|2087.26
13:33:08|2087.11
13:33:09|2087.11
13:33:09|2087.54
13:33:11|2087.54
13:33:12|2087.55
13:33:12|2087.68
13:33:14|2087.93
13:33:14|2087.94
13:33:16|2087.94
13:33:17|2087.93
13:33:18|2088.72
13:33:18|2089.44
13:33:20|2089.45
13:33:21|2089.44
13:33:22|2089.44
13:33:22|2089.44
13:33:24|2089.44
13:33:25|2089.44
13:33:26|2089.45
13:33:27|2089.45
13:33:28|2089.44
13:33:29|2089.45
13:33:30|2089.45
13:33:31|2089.69
13:33:32|2089.7
13:33:33|2089.69
13:33:34|2090.11
13:33:35|2090.25
13:33:36|2090.4
13:33:37|2090.92
13:33:38|2090.79
13:33:39|2090.8
13:33:40|2091.24
13:33:42|2091.65
13:33:42|2091.96
13:33:44|2091.96
13:33:44|2091.94
13:33:46|2091.93
13:33:47|2092.05
13:33:48|2092.1
13:33:50|2092.69
13:33:50|2092.69
13:33:51|2092.74
13:33:53|2092.73
13:33:54|2092.76
13:33:55|2092.99
13:33:56|2092.8
13:33:56|2092.63
13:33:58|2092.49
13:33:58|2092.8
13:34:00|2092.8
13:34:01|2092.85
13:34:01|2092.86
13:34:03|2093.25
13:34:04|2093.14
13:34:05|2093.45
13:34:06|2093.31
13:34:07|2093.98
13:34:09|2093.71
13:34:09|2093.67
13:34:10|2093.66
13:34:12|2093.55
13:34:13|2094.26
13:34:14|2094.4
13:34:15|2094.39
13:34:15|2094.28
13:34:16|2094.39
13:34:18|2094.68
13:34:19|2094.69
13:34:20|2094.7
13:34:21|2094.95
13:34:22|2094.64
13:34:22|2094.64
13:34:23|2094.68
13:34:25|2094.97
13:34:25|2094.96
13:34:27|2094.87
13:34:27|2095.28
13:34:29|2095.34
13:34:30|2095.6
13:34:31|2095.6
13:34:31|2094.88
13:34:33|2094.46
13:34:33|2094.28
13:34:35|2094.15
13:34:36|2093.86
13:34:37|2093.86
13:34:38|2093.56
13:34:38|2093.55
13:34:40|2092.99
13:34:41|2092.94
13:34:43|2093.15
13:34:44|2093.56
13:34:45|2093.56
13:34:47|2093.56
13:34:48|2093.16
13:34:49|2093.16
13:34:50|2093.16
13:34:51|2093.15
13:34:52|2092.8
13:34:53|2092.78
13:34:54|2092.65
13:34:55|2093.02
13:34:56|2093.05
13:34:57|2093.06
13:34:58|2093.11
13:34:59|2093.1
13:35:00|2092.84
13:35:01|2092.85
13:35:02|2093.09
13:35:03|2093.09
13:35:04|2093.69
13:35:05|2094.29
13:35:06|2094.01
13:35:07|2093.41
13:35:09|2093.63
13:35:09|2093.95
13:35:10|2093.77
13:35:12|2093.57
13:35:12|2093.7
13:35:13|2093.69
13:35:14|2093.71
13:35:15|2093.2
13:35:17|2093.19
13:35:17|2092.66
13:35:18|2092.57
13:35:19|2092.35
13:35:20|2092.36
13:35:21|2092.21
13:35:22|2091.21
13:35:23|2091.48
13:35:24|2091.47
13:35:25|2091.69
13:35:27|2091.69
13:35:28|2092.36
13:35:28|2093.
13:35:29|2093.
13:35:30|2093.84
13:35:31|2093.84
13:35:32|2093.85
13:35:34|2093.85
13:35:34|2093.37
13:35:38|2093.37
13:35:39|2093.38
13:35:40|2093.37
13:35:41|2093.37
13:35:43|2092.98
13:35:44|2092.99
13:35:45|2092.95
13:35:46|2092.76
13:35:47|2092.75
13:35:48|2092.36
13:35:49|2091.68
13:35:50|2091.6
13:35:52|2091.6
13:35:53|2092.22
13:35:53|2093.01
13:35:55|2093.33
13:35:56|2094.02
13:35:57|2093.7
13:35:58|2093.73
13:35:59|2093.61
13:36:00|2093.62
13:36:01|2093.61
13:36:02|2093.77
13:36:03|2094.08
13:36:04|2094.07
13:36:05|2094.09
13:36:07|2093.76
13:36:08|2093.76
13:36:09|2093.76
13:36:10|2093.76
13:36:11|2093.04
13:36:12|2092.42
13:36:13|2092.53
13:36:14|2092.64
13:36:15|2092.5
13:36:16|2093.1
13:36:17|2093.01
13:36:18|2092.82
13:36:19|2092.7
13:36:20|2092.7
13:36:21|2092.7
13:36:22|2092.7
13:36:23|2092.7
13:36:24|2092.52
13:36:25|2092.43
13:36:26|2091.95
13:36:27|2091.75
13:36:28|2091.5
13:36:30|2091.2
13:36:30|2090.7
13:36:31|2090.7
13:36:32|2090.61
13:36:33|2091.05
13:36:35|2091.25
13:36:36|2091.24
13:36:37|2091.25
13:36:37|2091.14
13:36:38|2091.13
13:36:40|2090.96
13:36:41|2090.97
13:36:42|2090.97
13:36:44|2091.59
13:36:44|2091.74
13:36:46|2091.75
13:36:47|2091.74
13:36:48|2091.74
13:36:49|2091.57
13:36:50|2091.15
13:36:51|2091.05
13:36:53|2091.05
13:36:54|2091.05
13:36:55|2091.32
13:36:55|2091.15
13:36:56|2091.05
13:36:57|2091.31
13:36:58|2091.45
13:36:59|2091.45
13:37:01|2091.29
13:37:01|2091.29
13:37:03|2091.24
13:37:03|2091.23
13:37:04|2091.
13:37:05|2091.
13:37:06|2090.99
13:37:07|2091.
13:37:09|2090.99
13:37:09|2091.
13:37:11|2090.99
13:37:11|2091.57
13:37:12|2092.19
13:37:13|2092.2
13:37:14|2092.2
13:37:15|2092.2
13:37:16|2092.2
13:37:18|2092.2
13:37:19|2092.06
13:37:19|2092.06
13:37:21|2092.06
13:37:22|2092.05
13:37:23|2091.94
13:37:23|2092.06
13:37:25|2092.05
13:37:25|2091.73
13:37:27|2091.73
13:37:28|2091.74
13:37:28|2091.36
13:37:29|2091.15
13:37:30|2090.92
13:37:32|2090.92
13:37:32|2090.4
13:37:33|2090.32
13:37:35|2090.32
13:37:35|2090.
13:37:36|2089.78
13:37:37|2089.43
13:37:38|2089.8
13:37:40|2090.1
13:37:40|2090.7
13:37:41|2090.72
13:37:43|2090.59
13:37:45|2090.41
13:37:46|2090.58
13:37:48|2090.69
13:37:49|2091.
13:37:50|2090.99
13:37:51|2091.
13:37:52|2090.99
13:37:53|2091.
13:37:53|2091.
13:37:55|2091.
13:37:56|2090.99
13:37:57|2090.78
13:37:59|2090.78
13:37:59|2090.78
13:38:00|2091.
13:38:01|2091.17
13:38:03|2091.34
13:38:03|2091.61
13:38:05|2091.9
13:38:05|2092.
13:38:07|2092.
13:38:08|2092.
13:38:08|2092.27
13:38:10|2092.33
13:38:11|2092.33
13:38:11|2092.32
13:38:13|2092.36
13:38:13|2092.06
13:38:15|2092.
13:38:15|2092.
13:38:17|2091.91
13:38:17|2091.91
13:38:19|2092.05
13:38:19|2092.4
13:38:21|2092.4
13:38:22|2092.4
13:38:22|2092.4
13:38:24|2092.4
13:38:25|2092.4
13:38:26|2092.34
13:38:27|2092.24
13:38:28|2092.23
13:38:29|2092.37
13:38:30|2092.3
13:38:31|2092.14
13:38:32|2092.35
13:38:32|2092.37
13:38:34|2092.38
13:38:35|2092.38
13:38:36|2092.37
13:38:36|2092.33
13:38:38|2092.38
13:38:38|2092.37
13:38:40|2092.37
13:38:40|2092.37
13:38:41|2092.37
13:38:43|2092.37
13:38:44|2092.25
13:38:44|2092.25
13:38:47|2092.24
13:38:48|2092.38
13:38:49|2092.38
13:38:51|2092.05
13:38:52|2092.06
13:38:53|2092.05
13:38:54|2092.05
13:38:55|2091.89
13:38:55|2091.88
13:38:57|2091.15
13:38:58|2091.6
13:38:59|2091.64
13:39:00|2091.63
13:39:01|2091.73
13:39:02|2091.73
13:39:03|2091.73
13:39:04|2091.74
13:39:05|2091.74
13:39:06|2091.73
13:39:07|2091.74
13:39:08|2091.74
13:39:09|2091.5
13:39:10|2091.51
13:39:11|2091.08
13:39:12|2090.88
13:39:14|2090.59
13:39:14|2090.58
13:39:15|2090.11
13:39:17|2090.1
13:39:18|2090.1
13:39:19|2090.1
13:39:19|2090.
13:39:20|2090.01
13:39:22|2090.
13:39:22|2089.8
13:39:23|2089.79
13:39:24|2089.79
13:39:25|2089.26
13:39:27|2089.25
13:39:27|2089.25
13:39:28|2089.25
13:39:29|2089.24
13:39:31|2089.71
13:39:31|2089.7
13:39:33|2089.99
13:39:34|2089.74
13:39:35|2089.66
13:39:36|2089.66
13:39:37|2089.65
13:39:37|2089.66
13:39:39|2089.61
13:39:40|2089.82
13:39:41|2089.89
13:39:42|2090.44
13:39:43|2090.44
13:39:44|2090.44
13:39:45|2090.44
13:39:47|2090.44
13:39:48|2090.16
13:39:49|2090.16
13:39:50|2090.16
13:39:51|2090.16
13:39:52|2090.16
13:39:53|2090.16
13:39:54|2090.16
13:39:55|2089.98
13:39:56|2089.97
13:39:57|2089.97
13:39:58|2089.98
13:39:59|2089.97
13:40:00|2089.97
13:40:01|2089.86
13:40:02|2089.81
13:40:03|2089.81
13:40:04|2090.16
13:40:05|2090.17
13:40:07|2090.22
13:40:07|2090.54
13:40:08|2089.97
13:40:09|2089.98
13:40:11|2089.97
13:40:11|2089.97
13:40:12|2089.98
13:40:13|2089.97
13:40:14|2089.98
13:40:16|2089.97
13:40:16|2089.89
13:40:17|2089.82
13:40:18|2089.81
13:40:19|2089.46
13:40:21|2089.45
13:40:22|2089.45
13:40:23|2089.05
13:40:24|2089.01
13:40:25|2089.
13:40:26|2089.
13:40:27|2089.01
13:40:28|2089.
13:40:29|2089.01
13:40:30|2089.01
13:40:31|2089.3
13:40:32|2089.42
13:40:33|2090.25
13:40:34|2090.45
13:40:35|2090.55
13:40:36|2090.67
13:40:37|2090.83
13:40:38|2090.85
13:40:39|2090.84
13:40:40|2090.85
13:40:41|2090.77
13:40:42|2090.65
13:40:43|2090.46
13:40:44|2090.47
13:40:45|2090.47
13:40:46|2090.84
13:40:48|2090.84
13:40:50|2090.84
13:40:51|2090.84
13:40:51|2090.83
13:40:53|2090.83
13:40:54|2090.8
13:40:55|2090.84
13:40:56|2091.
13:40:57|2091.01
13:40:58|2091.01
13:40:59|2091.2
13:41:00|2091.52
13:41:01|2091.43
13:41:02|2091.16
13:41:03|2091.04
13:41:04|2091.04
13:41:05|2091.01
13:41:06|2090.89
13:41:07|2090.89
13:41:08|2090.89
13:41:09|2090.89
13:41:10|2091.15
13:41:11|2091.75
13:41:12|2091.77
13:41:13|2091.77
13:41:14|2091.76
13:41:15|2091.77
13:41:16|2092.
13:41:17|2092.
13:41:18|2092.
13:41:19|2092.03
13:41:20|2092.2
13:41:21|2092.21
13:41:22|2092.21
13:41:23|2092.4
13:41:24|2092.14
13:41:25|2092.2
13:41:27|2092.23
13:41:27|2092.46
13:41:29|2092.45
13:41:30|2092.09
13:41:31|2092.09
13:41:31|2092.45
13:41:33|2092.45
13:41:33|2092.45
13:41:34|2092.6
13:41:36|2092.6
13:41:37|2092.62
13:41:38|2092.63
13:41:38|2092.74
13:41:41|2092.73
13:41:43|2092.74
13:41:44|2092.71
13:41:45|2092.5
13:41:46|2092.2
13:41:48|2092.
13:41:49|2092.31
13:41:50|2092.62
13:41:51|2092.62
13:41:52|2092.62
13:41:53|2092.67
13:41:54|2092.67
13:41:55|2092.65
13:41:56|2092.63
13:41:58|2092.71
13:41:59|2092.71
13:42:00|2092.74
13:42:01|2092.79
13:42:01|2092.8
13:42:05|2092.8
13:42:05|2092.6
13:42:06|2092.37
13:42:07|2092.36
13:42:09|2092.62
13:42:10|2092.71
13:42:10|2092.85
13:42:12|2092.85
13:42:13|2092.85
13:42:14|2092.84
13:42:14|2092.85
13:42:16|2092.73
13:42:17|2092.63
13:42:18|2092.64
13:42:18|2092.64
13:42:19|2092.76
13:42:21|2092.76
13:42:22|2092.7
13:42:23|2092.41
13:42:24|2092.4
13:42:26|2092.41
13:42:27|2092.41
13:42:27|2092.41
13:42:28|2092.32
13:42:29|2092.21
13:42:31|2092.19
13:42:31|2091.49
13:42:33|2091.45
13:42:34|2091.42
13:42:35|2091.6
13:42:36|2091.75
13:42:37|2091.85
13:42:38|2091.84
13:42:39|2091.85
13:42:40|2091.86
13:42:41|2091.85
13:42:42|2091.67
13:42:43|2091.6
13:42:44|2091.6
13:42:45|2091.51
13:42:46|2091.51
13:42:47|2091.51
13:42:49|2091.94
13:42:51|2091.94
13:42:52|2091.95
13:42:53|2092.45
13:42:55|2092.45
13:42:56|2092.37
13:42:57|2092.34
13:42:58|2092.34
13:43:00|2092.35
13:43:01|2092.35
13:43:01|2092.35
13:43:03|2092.2
13:43:03|2092.14
13:43:05|2092.14
13:43:06|2092.33
13:43:08|2092.34
13:43:09|2092.34
13:43:10|2092.34
13:43:11|2092.25
13:43:12|2092.25
13:43:12|2092.25
13:43:14|2091.89
13:43:15|2091.88
13:43:16|2091.89
13:43:17|2091.89
13:43:18|2091.88
13:43:20|2091.89
13:43:20|2091.89
13:43:21|2091.86
13:43:22|2091.86
13:43:23|2091.86
13:43:25|2091.85
13:43:25|2091.77
13:43:26|2091.76
13:43:28|2091.76
13:43:28|2091.77
13:43:30|2091.77
13:43:30|2091.76
13:43:32|2091.75
13:43:32|2091.72
13:43:33|2091.72
13:43:34|2091.71
13:43:36|2091.71
13:43:36|2091.71
13:43:37|2092.09
13:43:38|2092.08
13:43:39|2092.09
13:43:40|2092.08
13:43:42|2092.09
13:43:42|2092.26
13:43:44|2092.44
13:43:44|2092.44
13:43:46|2092.26
13:43:48|2092.2
13:43:49|2091.08
13:43:51|2091.08
13:43:51|2091.08
13:43:54|2091.08
13:43:55|2091.02
13:43:56|2091.02
13:43:57|2091.02
13:43:59|2091.08
13:43:59|2091.08
13:44:00|2091.07
13:44:01|2091.07
13:44:03|2091.07
13:44:03|2091.49
13:44:05|2091.57
13:44:06|2092.06
13:44:07|2092.05
13:44:08|2092.02
13:44:09|2092.02
13:44:10|2092.03
13:44:10|2092.02
13:44:12|2092.14
13:44:13|2092.14
13:44:14|2092.14
13:44:14|2092.15
13:44:16|2092.14
13:44:17|2092.14
13:44:18|2092.02
13:44:20|2092.03
13:44:20|2092.02
13:44:21|2092.25
13:44:23|2092.26
13:44:23|2092.26
13:44:25|2092.25
13:44:25|2092.25
13:44:27|2092.22
13:44:27|2092.23
13:44:29|2092.23
13:44:30|2092.23
13:44:30|2092.19
13:44:32|2092.19
13:44:33|2092.14
13:44:35|2092.05
13:44:36|2092.02
13:44:36|2092.03
13:44:37|2092.03
13:44:39|2092.03
13:44:40|2092.12
13:44:40|2092.19
13:44:42|2092.18
13:44:42|2092.18
13:44:43|2092.
13:44:45|2091.98
13:44:45|2091.98
13:44:46|2091.97
13:44:47|2091.98
13:44:48|2092.14
13:44:50|2092.23
13:44:51|2092.22
13:44:53|2092.12
13:44:53|2092.12
13:44:54|2092.11
13:44:56|2092.11
13:44:57|2092.12
13:44:58|2092.11
13:44:59|2092.12
13:45:00|2092.4
13:45:01|2092.4
13:45:02|2092.4
13:45:04|2092.2
13:45:04|2092.2
13:45:06|2092.09
13:45:06|2091.84
13:45:08|2091.84
13:45:08|2091.83
13:45:09|2091.87
13:45:10|2092.38
13:45:12|2092.38
13:45:13|2092.38
13:45:13|2092.29
13:45:14|2092.48
13:45:15|2092.49
13:45:16|2092.48
13:45:18|2092.49
13:45:18|2092.49
13:45:19|2092.49
13:45:20|2092.79
13:45:22|2093.57
13:45:22|2093.52
13:45:24|2093.41
13:45:24|2093.41
13:45:25|2093.4
13:45:26|2093.4
13:45:27|2093.41
13:45:29|2093.52
13:45:29|2093.53
13:45:31|2093.53
13:45:31|2093.5
13:45:32|2093.41
13:45:33|2093.34
13:45:35|2093.34
13:45:36|2092.57
13:45:37|2092.57
13:45:38|2092.57
13:45:39|2092.2
13:45:40|2092.21
13:45:41|2092.24
13:45:42|2092.3
13:45:43|2092.54
13:45:44|2092.97
13:45:45|2093.17
13:45:46|2093.19
13:45:47|2093.19
13:45:48|2093.2
13:45:50|2093.2
13:45:51|2093.38
13:45:52|2093.39
13:45:53|2093.39
13:45:54|2093.38
13:45:55|2093.39
13:45:55|2093.41
13:45:57|2093.42
13:45:58|2093.42
13:45:59|2093.42
13:46:00|2093.42
13:46:00|2093.41
13:46:02|2093.42
13:46:03|2093.42
13:46:04|2093.41
13:46:05|2093.42
13:46:06|2093.41
13:46:07|2093.41
13:46:10|2093.41
13:46:12|2092.99
13:46:12|2092.98
13:46:14|2092.99
13:46:14|2092.98
13:46:16|2092.98
13:46:17|2092.98
13:46:18|2092.98
13:46:18|2092.98
13:46:20|2092.68
13:46:21|2092.69
13:46:22|2092.69
13:46:23|2092.68
13:46:23|2092.69
13:46:25|2092.68
13:46:25|2092.69
13:46:27|2093.18
13:46:27|2093.19
13:46:28|2093.17
13:46:30|2093.05
13:46:31|2093.05
13:46:32|2093.04
13:46:34|2093.05
13:46:35|2093.25
13:46:35|2093.33
13:46:36|2093.33
13:46:37|2093.18
13:46:39|2093.13
13:46:39|2093.08
13:46:40|2093.08
13:46:41|2093.33
13:46:42|2093.33
13:46:44|2093.52
13:46:44|2093.52
13:46:45|2094.
13:46:46|2093.99
13:46:48|2093.81
13:46:49|2093.7
13:46:50|2093.69
13:46:52|2093.69
13:46:53|2093.83
13:46:54|2093.95
13:46:54|2093.95
13:46:56|2093.95
13:46:57|2093.95
13:46:57|2093.97
13:46:59|2093.97
13:47:00|2093.97
13:47:01|2094.04
13:47:02|2094.59
13:47:03|2094.59
13:47:04|2094.59
13:47:05|2094.59
13:47:06|2094.52
13:47:07|2094.35
13:47:08|2094.15
13:47:09|2094.16
13:47:10|2094.15
13:47:11|2094.12
13:47:12|2093.88
13:47:13|2093.87
13:47:14|2093.88
13:47:15|2093.7
13:47:16|2093.26
13:47:17|2093.24
13:47:18|2093.25
13:47:20|2093.25
13:47:20|2093.25
13:47:21|2093.25
13:47:22|2093.25
13:47:24|2093.25
13:47:24|2093.22
13:47:25|2092.69
13:47:26|2092.49
13:47:28|2092.47
13:47:29|2092.29
13:47:29|2092.27
13:47:31|2092.27
13:47:31|2092.27
13:47:32|2092.27
13:47:33|2092.27
13:47:34|2092.27
13:47:36|2092.27
13:47:36|2092.34
13:47:37|2092.35
13:47:39|2092.27
13:47:40|2092.27
13:47:41|2092.27
13:47:42|2092.26
13:47:43|2092.07
13:47:44|2091.81
13:47:45|2091.81
13:47:46|2091.8
13:47:47|2091.81
13:47:48|2091.81
13:47:49|2091.6
13:47:50|2091.17
13:47:52|2091.17
13:47:53|2091.51
13:47:54|2091.51
13:47:55|2091.51
13:47:56|2091.51
13:47:57|2091.52
13:47:58|2091.51
13:47:59|2091.52
13:48:00|2091.52
13:48:01|2091.52
13:48:02|2091.52
13:48:03|2091.52
13:48:04|2091.52
13:48:05|2091.52
13:48:06|2091.29
13:48:07|2091.1
13:48:08|2090.78
13:48:09|2090.62
13:48:10|2090.47
13:48:11|2090.47
13:48:12|2090.37
13:48:13|2090.32
13:48:14|2090.32
13:48:15|2090.32
13:48:16|2090.32
13:48:17|2090.32
13:48:18|2090.35
13:48:19|2091.2
13:48:20|2091.21
13:48:21|2091.32
13:48:22|2091.31
13:48:23|2091.31
13:48:24|2091.31
13:48:25|2091.32
13:48:26|2091.32
13:48:27|2091.59
13:48:28|2091.59
13:48:29|2091.6
13:48:30|2091.59
13:48:31|2091.59
13:48:32|2091.59
13:48:33|2091.6
13:48:34|2091.6
13:48:35|2091.45
13:48:36|2091.3
13:48:37|2091.27
13:48:38|2091.21
13:48:39|2091.1
13:48:40|2091.04
13:48:41|2091.04
13:48:42|2091.01
13:48:43|2090.98
13:48:45|2090.89
13:48:45|2090.68
13:48:46|2090.6
13:48:47|2090.87
13:48:48|2090.92
13:48:50|2090.62
13:48:50|2090.83
13:48:52|2090.83
13:48:53|2090.83
13:48:55|2091.29
13:48:56|2091.28
13:48:57|2091.13
13:48:59|2091.13
13:49:00|2091.13
13:49:02|2091.14
13:49:03|2091.21
13:49:04|2091.
13:49:06|2091.09
13:49:07|2091.36
13:49:07|2091.36
13:49:09|2091.36
13:49:09|2091.36
13:49:11|2091.5
13:49:12|2091.51
13:49:12|2091.5
13:49:14|2091.5
13:49:14|2091.51
13:49:15|2091.51
13:49:17|2091.51
13:49:18|2091.5
13:49:18|2091.5
13:49:20|2091.63
13:49:21|2091.71
13:49:22|2091.72
13:49:23|2091.75
13:49:24|2092.56
13:49:25|2092.55
13:49:26|2092.55
13:49:28|2092.55
13:49:29|2092.65
13:49:29|2092.65
13:49:30|2092.64
13:49:31|2092.5
13:49:32|2092.2
13:49:33|2092.2
13:49:34|2092.2
13:49:35|2092.2
13:49:37|2092.05
13:49:37|2092.06
13:49:38|2092.35
13:49:39|2092.34
13:49:40|2092.21
13:49:41|2092.21
13:49:42|2092.21
13:49:44|2092.21
13:49:44|2092.21
13:49:46|2092.59
13:49:46|2092.59
13:49:48|2092.59
13:49:48|2092.59
13:49:49|2092.64
13:49:50|2092.8
13:49:52|2092.8
13:49:53|2092.8
13:49:54|2092.81
13:49:55|2092.81
13:49:56|2092.81
13:49:57|2092.81
13:49:58|2092.78
13:49:59|2092.7
13:50:01|2092.7
13:50:01|2092.5
13:50:03|2092.5
13:50:04|2092.49
13:50:05|2092.49
13:50:06|2092.48
13:50:07|2092.21
13:50:07|2091.91
13:50:09|2091.73
13:50:10|2091.73
13:50:11|2091.73
13:50:12|2091.72
13:50:13|2091.72
13:50:14|2091.45
13:50:15|2091.19
13:50:18|2091.15
13:50:19|2091.16
13:50:19|2091.29
13:50:20|2091.44
13:50:21|2091.63
13:50:23|2091.63
13:50:24|2091.62
13:50:24|2091.63
13:50:25|2091.53
13:50:26|2091.53
13:50:27|2091.53
13:50:29|2091.52
13:50:29|2091.68
13:50:30|2091.76
13:50:31|2092.05
13:50:32|2092.1
13:50:33|2092.17
13:50:34|2092.19
13:50:36|2092.34
13:50:36|2092.34
13:50:37|2092.4
13:50:38|2092.7
13:50:40|2092.69
13:50:40|2092.7
13:50:42|2092.81
13:50:42|2092.93
13:50:43|2092.93
13:50:44|2092.93
13:50:45|2092.93
13:50:46|2092.93
13:50:47|2092.93
13:50:49|2092.92
13:50:49|2092.65
13:50:50|2092.62
13:50:51|2092.61
13:50:53|2092.34
13:50:55|2092.34
13:50:56|2092.38
13:50:57|2092.37
13:50:58|2092.38
13:50:59|2092.38
13:51:00|2092.38
13:51:02|2092.38
13:51:03|2092.37
13:51:04|2092.38
13:51:04|2092.38
13:51:05|2092.37
13:51:07|2092.5
13:51:07|2092.5
13:51:09|2092.46
13:51:09|2091.97
13:51:11|2091.97
13:51:11|2091.76
13:51:12|2091.76
13:51:14|2091.75
13:51:15|2091.69
13:51:16|2091.7
13:51:16|2091.7
13:51:17|2091.69
13:51:18|2091.69
13:51:20|2091.69
13:51:20|2091.7
13:51:21|2091.7
13:51:22|2091.7
13:51:24|2091.23
13:51:25|2091.01
13:51:25|2091.01
13:51:26|2091.
13:51:27|2091.01
13:51:29|2091.01
13:51:29|2091.01
13:51:31|2091.01
13:51:31|2091.01
13:51:32|2090.93
13:51:34|2090.92
13:51:35|2090.93
13:51:36|2090.92
13:51:37|2090.92
13:51:38|2090.92
13:51:38|2090.93
13:51:39|2090.92
13:51:41|2090.92
13:51:42|2090.92
13:51:43|2090.92
13:51:44|2090.93
13:51:45|2090.92
13:51:45|2090.92
13:51:46|2090.91
13:51:48|2090.84
13:51:49|2090.79
13:51:50|2090.8
13:51:51|2090.79
13:51:52|2090.03
13:51:53|2090.02
13:51:55|2090.02
13:51:56|2090.25
13:51:59|2090.79
13:52:00|2090.29
13:52:01|2090.55
13:52:02|2090.55
13:52:03|2090.63
13:52:04|2090.64
13:52:05|2090.64
13:52:06|2090.64
13:52:07|2090.7
13:52:08|2090.71
13:52:10|2090.71
13:52:11|2091.11
13:52:11|2090.92
13:52:13|2090.91
13:52:13|2090.9
13:52:15|2090.72
13:52:15|2090.71
13:52:16|2090.44
13:52:17|2090.44
13:52:18|2090.4
13:52:19|2090.32
13:52:21|2090.33
13:52:21|2090.03
13:52:22|2090.02
13:52:24|2090.
13:52:24|2089.65
13:52:26|2089.65
13:52:26|2089.66
13:52:28|2089.64
13:52:29|2089.64
13:52:30|2089.63
13:52:31|2089.64
13:52:32|2089.8
13:52:33|2089.91
13:52:34|2089.91
13:52:36|2090.01
13:52:37|2090.01
13:52:37|2089.68
13:52:38|2089.68
13:52:39|2089.69
13:52:40|2089.68
13:52:41|2089.64
13:52:43|2089.63
13:52:43|2089.63
13:52:45|2089.64
13:52:46|2089.23
13:52:47|2089.24
13:52:48|2089.24
13:52:48|2089.49
13:52:50|2089.48
13:52:50|2089.48
13:52:52|2089.49
13:52:52|2089.49
13:52:53|2089.5
13:52:54|2089.88
13:52:55|2089.88
13:52:58|2090.
13:52:58|2089.99
13:53:00|2090.
13:53:01|2089.99
13:53:02|2089.99
13:53:02|2089.84
13:53:03|2089.65
13:53:05|2089.65
13:53:06|2089.59
13:53:06|2089.41
13:53:08|2089.32
13:53:08|2089.29
13:53:10|2089.3
13:53:11|2089.2
13:53:11|2089.15
13:53:12|2089.13
13:53:13|2089.02
13:53:15|2089.03
13:53:16|2088.72
13:53:17|2088.73
13:53:18|2088.84
13:53:18|2088.83
13:53:20|2088.84
13:53:21|2088.84
13:53:22|2088.83
13:53:23|2088.83
13:53:24|2088.65
13:53:24|2088.75
13:53:26|2088.75
13:53:27|2088.74
13:53:28|2088.74
13:53:29|2088.74
13:53:31|2088.64
13:53:32|2088.62
13:53:32|2088.5
13:53:34|2088.51
13:53:35|2088.5
13:53:36|2088.51
13:53:37|2088.5
13:53:38|2088.5
13:53:39|2088.5
13:53:40|2088.5
13:53:41|2088.5
13:53:42|2088.35
13:53:43|2088.35
13:53:44|2088.35
13:53:45|2088.17
13:53:46|2087.87
13:53:47|2087.76
13:53:49|2087.76
13:53:52|2087.66
13:53:53|2087.17
13:53:55|2087.16
13:53:56|2087.16
13:53:57|2087.08
13:53:58|2087.07
13:53:59|2087.06
13:54:00|2086.8
13:54:02|2086.8
13:54:03|2087.04
13:54:03|2087.65
13:54:05|2087.64
13:54:05|2087.54
13:54:07|2087.34
13:54:07|2087.08
13:54:10|2087.08
13:54:11|2086.82
13:54:12|2086.83
13:54:13|2086.8
13:54:14|2086.79
13:54:15|2086.75
13:54:16|2086.4
13:54:17|2086.4
13:54:18|2086.12
13:54:20|2086.13
13:54:20|2086.13
13:54:21|2086.2
13:54:23|2086.2
13:54:23|2086.35
13:54:25|2086.29
13:54:26|2086.
13:54:27|2085.58
13:54:28|2085.16
13:54:29|2085.3
13:54:30|2084.93
13:54:32|2084.53
13:54:34|2085.6
13:54:36|2085.69
13:54:37|2085.98
13:54:37|2085.98
13:54:39|2085.99
13:54:39|2086.34
13:54:40|2086.24
13:54:41|2086.12
13:54:42|2086.12
13:54:44|2086.31
13:54:44|2086.19
13:54:45|2086.12
13:54:46|2086.13
13:54:47|2086.3
13:54:48|2086.3
13:54:49|2086.3
13:54:50|2086.29
13:54:52|2086.12
13:54:52|2086.12
13:54:53|2086.06
13:54:56|2086.06
13:54:59|2086.04
13:55:00|2086.05
13:55:01|2086.05
13:55:02|2086.05
13:55:03|2085.96
13:55:04|2085.95
13:55:05|2085.95
13:55:06|2085.96
13:55:07|2085.96
13:55:08|2085.82
13:55:09|2085.63
13:55:10|2085.63
13:55:11|2085.55
13:55:13|2085.4
13:55:14|2084.63
13:55:15|2084.62
13:55:17|2084.33
13:55:17|2084.33
13:55:18|2084.34
13:55:19|2084.55
13:55:21|2084.54
13:55:21|2084.54
13:55:22|2084.78
13:55:24|2085.01
13:55:25|2085.06
13:55:26|2085.05
13:55:26|2085.05
13:55:27|2085.05
13:55:28|2084.83
13:55:29|2084.33
13:55:31|2084.33
13:55:31|2084.34
13:55:32|2084.4
13:55:33|2084.39
13:55:34|2084.33
13:55:35|2084.34
13:55:36|2083.95
13:55:37|2083.77
13:55:38|2083.95
13:55:39|2083.94
13:55:41|2083.95
13:55:42|2083.94
13:55:43|2083.77
13:55:44|2083.59
13:55:45|2083.44
13:55:46|2083.43
13:55:47|2083.44
13:55:48|2083.96
13:55:49|2083.95
13:55:50|2083.95
13:55:51|2083.96
13:55:52|2083.96
13:55:53|2083.96
13:55:54|2083.96
13:55:56|2083.87
13:55:57|2083.29
13:55:59|2082.96
13:56:00|2082.72
13:56:01|2082.59
13:56:02|2082.77
13:56:03|2083.25
13:56:04|2083.56
13:56:05|2083.65
13:56:06|2083.74
13:56:07|2083.53
13:56:08|2083.51
13:56:09|2083.84
13:56:11|2083.87
13:56:12|2083.89
13:56:13|2083.73
13:56:13|2083.72
13:56:15|2083.42
13:56:15|2083.35
13:56:16|2083.08
13:56:18|2083.08
13:56:18|2082.76
13:56:20|2082.68
13:56:21|2082.61
13:56:22|2082.6
13:56:23|2082.05
13:56:24|2082.16
13:56:25|2082.17
13:56:27|2081.85
13:56:27|2081.7
13:56:29|2081.6
13:56:31|2081.81
13:56:32|2081.31
13:56:32|2081.46
13:56:34|2081.78
13:56:34|2081.79
13:56:35|2082.61
13:56:36|2082.71
13:56:37|2082.71
13:56:38|2082.06
13:56:39|2082.07
13:56:41|2082.3
13:56:41|2082.43
13:56:42|2081.78
13:56:44|2081.79
13:56:45|2081.7
13:56:45|2081.46
13:56:47|2081.45
13:56:47|2081.28
13:56:49|2081.26
13:56:49|2081.21
13:56:51|2081.09
13:56:52|2080.9
13:56:53|2081.22
13:56:53|2081.47
13:56:55|2081.41
13:56:55|2081.35
13:56:57|2080.79
13:56:59|2080.62
13:57:00|2081.17
13:57:01|2081.16
13:57:03|2081.62
13:57:03|2080.85
13:57:05|2080.5
13:57:06|2080.48
13:57:07|2080.49
13:57:09|2080.35
13:57:09|2079.58
13:57:10|2079.59
13:57:12|2079.31
13:57:13|2079.15
13:57:13|2079.05
13:57:14|2077.98
13:57:15|2077.99
13:57:16|2078.19
13:57:17|2078.2
13:57:19|2078.51
13:57:20|2078.51
13:57:21|2077.78
13:57:21|2077.76
13:57:23|2078.09
13:57:23|2078.1
13:57:24|2078.1
13:57:26|2078.1
13:57:27|2078.19
13:57:28|2078.25
13:57:28|2078.36
13:57:29|2078.5
13:57:31|2078.54
13:57:32|2078.42
13:57:32|2078.84
13:57:33|2078.84
13:57:35|2078.85
13:57:35|2079.1
13:57:36|2079.1
13:57:37|2079.11
13:57:39|2079.1
13:57:39|2079.08
13:57:40|2078.55
13:57:42|2078.41
13:57:43|2077.94
13:57:44|2077.76
13:57:45|2077.67
13:57:46|2077.44
13:57:47|2077.45
13:57:48|2077.82
13:57:49|2078.84
13:57:50|2079.08
13:57:51|2079.13
13:57:56|2079.14
13:57:57|2079.99
13:57:59|2079.45
13:57:59|2079.13
13:58:01|2078.69
13:58:02|2078.47
13:58:02|2077.7
13:58:04|2077.31
13:58:05|2076.48
13:58:06|2076.11
13:58:07|2076.
13:58:08|2076.01
13:58:08|2076.74
13:58:10|2076.62
13:58:11|2076.58
13:58:12|2076.57
13:58:13|2076.01
13:58:14|2075.85
13:58:15|2075.37
13:58:16|2075.19
13:58:17|2075.73
13:58:18|2075.55
13:58:19|2074.81
13:58:20|2074.91
13:58:21|2074.99
13:58:23|2075.25
13:58:23|2074.88
13:58:24|2074.46
13:58:25|2074.8
13:58:26|2075.52
13:58:27|2075.72
13:58:29|2075.73
13:58:29|2075.07
13:58:30|2074.7
13:58:31|2074.65
13:58:33|2074.8
13:58:33|2074.2
13:58:34|2074.
13:58:35|2073.92
13:58:36|2074.33
13:58:38|2073.79
13:58:38|2073.53
13:58:39|2073.53
13:58:40|2073.16
13:58:41|2073.19
13:58:42|2073.55
13:58:44|2073.44
13:58:45|2073.12
13:58:46|2073.46
13:58:46|2073.17
13:58:47|2073.17
13:58:49|2073.34
13:58:50|2072.8
13:58:51|2072.79
13:58:52|2073.24
13:58:53|2073.92
13:58:54|2074.15
13:58:56|2074.67
13:58:57|2075.2
13:58:58|2075.46
13:58:59|2075.73
13:59:01|2075.53
13:59:02|2075.04
13:59:03|2075.52
13:59:04|2075.91
13:59:04|2075.91
13:59:06|2076.07
13:59:07|2076.5
13:59:07|2076.67
13:59:09|2077.17
13:59:09|2077.34
13:59:12|2077.34
13:59:13|2077.55
13:59:14|2077.34
13:59:15|2076.91
13:59:16|2076.67
13:59:17|2077.05
13:59:18|2076.48
13:59:19|2075.93
13:59:19|2075.6
13:59:21|2075.01
13:59:22|2074.66
13:59:23|2074.65
13:59:24|2074.77
13:59:25|2075.25
13:59:26|2075.76
13:59:27|2074.87
13:59:28|2074.09
13:59:29|2073.36
13:59:30|2073.6
13:59:31|2073.22
13:59:32|2073.9
13:59:33|2073.38
13:59:34|2073.62
13:59:35|2073.29
13:59:36|2073.69
13:59:37|2074.41
13:59:38|2074.41
13:59:39|2074.41
13:59:40|2074.05
13:59:41|2073.81
13:59:42|2073.3
13:59:43|2073.31
13:59:44|2073.48
13:59:45|2073.56
13:59:46|2073.91
13:59:47|2073.91
13:59:48|2073.91
13:59:49|2073.99
13:59:50|2074.
13:59:51|2074.05
13:59:52|2074.34
13:59:53|2074.34
13:59:54|2074.31
13:59:55|2074.31
13:59:56|2074.35
13:59:57|2074.45
13:59:59|2074.3
14:00:00|2074.96
14:00:01|2074.55
14:00:03|2074.55
14:00:05|2075.25
14:00:07|2075.63
14:00:08|2075.85
14:00:09|2076.53
14:00:10|2076.54
14:00:11|2076.62
14:00:13|2075.7
14:00:13|2075.77
14:00:14|2075.76
14:00:15|2075.76
14:00:16|2075.76
14:00:18|2076.52
14:00:18|2076.74
14:00:20|2077.58
14:00:20|2076.57
14:00:22|2076.5
14:00:22|2076.17
14:00:24|2076.15
14:00:25|2076.71
14:00:26|2076.71
14:00:27|2077.45
14:00:28|2077.84
14:00:28|2077.96
14:00:29|2077.95
14:00:31|2077.48
14:00:31|2077.74
14:00:33|2078.06
14:00:34|2078.4
14:00:35|2078.41
14:00:36|2078.42
14:00:37|2078.34
14:00:38|2078.05
14:00:39|2077.89
14:00:40|2077.82
14:00:41|2078.25
14:00:42|2078.27
14:00:43|2078.82
14:00:44|2079.13
14:00:45|2079.13
14:00:46|2079.21
14:00:47|2079.3
14:00:48|2079.31
14:00:49|2079.51
14:00:50|2080.
14:00:51|2080.55
14:00:52|2080.54
14:00:53|2079.31
14:00:54|2079.96
14:00:55|2079.86
14:00:56|2079.84
14:00:57|2080.14
14:00:58|2080.6
14:01:00|2080.16
14:01:01|2080.81
14:01:02|2080.81
14:01:04|2080.66
14:01:04|2080.64
14:01:06|2080.82
14:01:06|2080.82
14:01:08|2081.
14:01:09|2081.23
14:01:09|2081.31
14:01:11|2080.88
14:01:11|2080.45
14:01:12|2080.46
14:01:14|2080.07
14:01:15|2080.19
14:01:16|2080.22
14:01:16|2080.23
14:01:18|2080.24
14:01:18|2080.6
14:01:20|2080.95
14:01:20|2081.02
14:01:21|2081.49
14:01:23|2081.58
14:01:24|2081.78
14:01:24|2081.78
14:01:25|2082.45
14:01:27|2082.67
14:01:28|2081.98
14:01:29|2081.86
14:01:30|2081.71
14:01:31|2081.96
14:01:32|2082.14
14:01:34|2082.34
14:01:34|2082.37
14:01:35|2082.66
14:01:37|2082.71
14:01:37|2082.84
14:01:38|2082.84
14:01:39|2083.2
14:01:41|2082.95
14:01:41|2082.75
14:01:42|2082.72
14:01:43|2082.16
14:01:45|2082.16
14:01:46|2082.75
14:01:46|2083.
14:01:47|2082.91
14:01:48|2082.64
14:01:49|2082.63
14:01:50|2082.76
14:01:51|2082.85
14:01:52|2082.99
14:01:53|2083.
14:01:54|2082.87
14:01:55|2082.86
14:01:56|2082.85
14:01:57|2082.67
14:01:58|2082.68
14:02:00|2082.67
14:02:02|2082.68
14:02:03|2083.2
14:02:03|2083.21
14:02:05|2083.21
14:02:06|2082.87
14:02:06|2082.8
14:02:08|2082.68
14:02:09|2082.69
14:02:10|2082.45
14:02:11|2082.37
14:02:12|2081.93
14:02:13|2081.66
14:02:14|2081.65
14:02:15|2081.45
14:02:16|2081.44
14:02:17|2082.04
14:02:18|2082.26
14:02:19|2082.32
14:02:20|2082.58
14:02:21|2082.88
14:02:22|2083.24
14:02:23|2083.3
14:02:24|2083.42
14:02:25|2083.42
14:02:26|2083.43
14:02:27|2083.42
14:02:28|2083.21
14:02:29|2083.38
14:02:30|2083.44
14:02:31|2083.39
14:02:32|2083.95
14:02:33|2083.8
14:02:35|2083.5
14:02:36|2083.48
14:02:36|2083.24
14:02:37|2083.18
14:02:39|2083.19
14:02:39|2083.15
14:02:40|2083.14
14:02:41|2083.53
14:02:42|2083.63
14:02:44|2083.63
14:02:44|2083.87
14:02:45|2083.89
14:02:46|2083.9
14:02:47|2083.89
14:02:49|2083.9
14:02:49|2083.35
14:02:50|2083.25
14:02:52|2083.5
14:02:53|2083.37
14:02:54|2083.35
14:02:54|2083.37
14:02:56|2083.36
14:02:57|2083.88
14:02:58|2083.5
14:02:58|2083.5
14:02:59|2083.51
14:03:02|2083.52
14:03:03|2084.1
14:03:04|2083.8
14:03:05|2083.65
14:03:06|2083.66
14:03:07|2083.65
14:03:08|2083.65
14:03:09|2083.95
14:03:10|2084.46
14:03:11|2084.55
14:03:12|2084.61
14:03:13|2085.07
14:03:14|2085.07
14:03:15|2084.95
14:03:16|2084.84
14:03:17|2084.53
14:03:18|2084.82
14:03:19|2084.96
14:03:20|2084.96
14:03:21|2084.92
14:03:22|2084.92
14:03:23|2085.09
14:03:24|2085.16
14:03:25|2085.17
14:03:26|2084.85
14:03:27|2084.81
14:03:28|2084.8
14:03:29|2085.14
14:03:30|2085.08
14:03:31|2084.64
14:03:32|2084.44
14:03:33|2084.28
14:03:34|2084.5
14:03:36|2084.49
14:03:37|2084.5
14:03:38|2084.
14:03:39|2084.01
14:03:40|2084.19
14:03:41|2084.14
14:03:42|2084.1
14:03:43|2084.1
14:03:45|2084.1
14:03:45|2084.11
14:03:46|2083.53
14:03:47|2083.19
14:03:48|2083.19
14:03:50|2083.19
14:03:51|2083.15
14:03:51|2083.15
14:03:52|2083.07
14:03:53|2083.07
14:03:54|2083.08
14:03:56|2083.08
14:03:56|2082.88
14:03:57|2082.87
14:03:58|2082.86
14:03:59|2082.87
14:04:00|2082.86
14:04:02|2083.
14:04:03|2083.34
14:04:05|2083.13
14:04:05|2083.02
14:04:07|2083.01
14:04:08|2083.
14:04:08|2083.
14:04:10|2083.34
14:04:11|2083.47
14:04:12|2083.2
14:04:14|2083.19
14:04:15|2083.34
14:04:15|2083.34
14:04:17|2083.34
14:04:18|2083.34
14:04:20|2083.64
14:04:21|2083.64
14:04:22|2083.65
14:04:23|2083.65
14:04:24|2083.65
14:04:25|2083.64
14:04:26|2083.64
14:04:27|2083.65
14:04:28|2083.64
14:04:29|2083.64
14:04:30|2083.65
14:04:31|2083.65
14:04:32|2083.65
14:04:33|2083.64
14:04:34|2083.64
14:04:36|2083.64
14:04:36|2084.31
14:04:38|2084.76
14:04:38|2084.75
14:04:39|2084.75
14:04:41|2084.75
14:04:41|2085.16
14:04:43|2085.09
14:04:44|2085.09
14:04:45|2084.54
14:04:46|2084.06
14:04:47|2084.07
14:04:47|2083.88
14:04:48|2084.07
14:04:49|2084.06
14:04:50|2083.81
14:04:52|2083.82
14:04:53|2083.81
14:04:54|2083.82
14:04:55|2083.81
14:04:56|2083.81
14:04:56|2083.81
14:04:58|2083.82
14:04:59|2083.81
14:05:00|2084.39
14:05:01|2084.39
14:05:03|2084.39
14:05:05|2084.9
14:05:06|2084.59
14:05:07|2083.95
14:05:08|2083.53
14:05:09|2083.51
14:05:09|2083.06
14:05:12|2082.68
14:05:13|2082.69
14:05:13|2082.34
14:05:14|2082.02
14:05:15|2081.58
14:05:17|2081.08
14:05:18|2080.8
14:05:18|2080.29
14:05:20|2081.07
14:05:20|2081.38
14:05:22|2081.5
14:05:22|2081.55
14:05:24|2081.97
14:05:24|2081.57
14:05:25|2081.38
14:05:27|2081.13
14:05:28|2080.96
14:05:28|2081.63
14:05:29|2081.93
14:05:30|2081.72
14:05:31|2082.15
14:05:32|2081.94
14:05:34|2081.94
14:05:34|2081.83
14:05:36|2081.81
14:05:37|2081.68
14:05:38|2081.5
14:05:39|2081.5
14:05:40|2081.5
14:05:42|2081.5
14:05:42|2081.5
14:05:44|2081.5
14:05:44|2081.5
14:05:46|2081.5
14:05:46|2081.7
14:05:48|2081.54
14:05:49|2081.54
14:05:49|2081.5
14:05:50|2081.88
14:05:51|2082.14
14:05:52|2081.88
14:05:54|2081.5
14:05:57|2081.5
14:05:58|2081.5
14:05:59|2081.5
14:06:00|2081.5
14:06:01|2081.5
14:06:03|2081.5
14:06:04|2080.3
14:06:05|2080.3
14:06:06|2080.12
14:06:07|2080.11
14:06:08|2080.35
14:06:09|2080.35
14:06:10|2080.34
14:06:11|2080.26
14:06:12|2080.03
14:06:14|2080.
14:06:14|2079.51
14:06:15|2079.31
14:06:16|2078.92
14:06:17|2078.78
14:06:20|2079.
14:06:21|2078.86
14:06:23|2078.8
14:06:23|2079.11
14:06:25|2079.62
14:06:26|2079.62
14:06:26|2079.61
14:06:27|2079.62
14:06:29|2079.3
14:06:29|2079.
14:06:30|2079.
14:06:31|2079.
14:06:33|2079.
14:06:33|2078.81
14:06:34|2078.05
14:06:36|2077.87
14:06:37|2077.87
14:06:38|2077.5
14:06:39|2077.84
14:06:39|2077.84
14:06:40|2077.84
14:06:41|2077.66
14:06:42|2077.27
14:06:43|2076.55
14:06:44|2076.17
14:06:45|2075.86
14:06:46|2075.56
14:06:47|2074.35
14:06:48|2075.52
14:06:50|2075.52
14:06:50|2076.2
14:06:51|2076.39
14:06:52|2076.63
14:06:53|2077.04
14:06:54|2077.05
14:06:55|2076.83
14:06:56|2076.36
14:06:57|2076.34
14:06:59|2076.07
14:07:00|2076.06
14:07:00|2076.06
14:07:01|2076.06
14:07:03|2075.78
14:07:05|2075.95
14:07:05|2076.5
14:07:07|2077.04
14:07:08|2076.9
14:07:09|2077.44
14:07:10|2077.33
14:07:11|2077.57
14:07:12|2077.65
14:07:13|2077.89
14:07:14|2077.74
14:07:15|2077.74
14:07:16|2077.74
14:07:17|2078.2
14:07:18|2078.21
14:07:19|2078.42
14:07:21|2078.42
14:07:21|2078.52
14:07:23|2077.92
14:07:23|2077.81
14:07:25|2077.36
14:07:26|2077.37
14:07:27|2077.16
14:07:27|2077.15
14:07:29|2077.45
14:07:29|2077.59
14:07:31|2077.65
14:07:32|2077.19
14:07:32|2076.88
14:07:34|2076.88
14:07:34|2077.06
14:07:35|2077.15
14:07:36|2077.14
14:07:37|2077.15
14:07:39|2077.14
14:07:40|2077.25
14:07:41|2077.35
14:07:42|2076.95
14:07:43|2076.95
14:07:44|2077.53
14:07:46|2077.49
14:07:46|2077.49
14:07:48|2077.49
14:07:48|2077.8
14:07:50|2077.8
14:07:51|2077.81
14:07:51|2078.42
14:07:53|2078.41
14:07:53|2078.42
14:07:55|2078.61
14:07:55|2078.61
14:07:56|2078.49
14:07:57|2078.49
14:07:58|2078.5
14:07:59|2078.69
14:08:00|2078.69
14:08:01|2078.7
14:08:03|2078.78
14:08:03|2078.78
14:08:05|2079.12
14:08:07|2078.88
14:08:08|2078.75
14:08:09|2077.8
14:08:10|2077.73
14:08:10|2077.44
14:08:12|2077.27
14:08:13|2076.92
14:08:13|2076.65
14:08:16|2077.
14:08:17|2076.67
14:08:17|2076.75
14:08:19|2076.74
14:08:20|2076.74
14:08:20|2076.11
14:08:22|2076.07
14:08:22|2076.46
14:08:24|2076.61
14:08:25|2076.98
14:08:26|2076.97
14:08:27|2076.5
14:08:28|2076.48
14:08:29|2076.49
14:08:30|2076.48
14:08:31|2076.49
14:08:32|2076.64
14:08:33|2077.37
14:08:34|2077.47
14:08:35|2077.35
14:08:36|2077.18
14:08:37|2077.14
14:08:38|2077.1
14:08:39|2076.79
14:08:40|2076.91
14:08:41|2076.9
14:08:43|2076.79
14:08:44|2076.78
14:08:45|2076.79
14:08:45|2076.78
14:08:47|2076.79
14:08:48|2077.11
14:08:48|2077.11
14:08:50|2077.12
14:08:51|2077.12
14:08:52|2077.51
14:08:53|2077.11
14:08:54|2077.63
14:08:55|2077.42
14:08:56|2077.43
14:08:57|2077.43
14:08:58|2077.59
14:08:59|2077.6
14:09:01|2077.43
14:09:01|2076.98
14:09:02|2076.91
14:09:03|2076.91
14:09:05|2076.98
14:09:06|2076.97
14:09:08|2077.01
14:09:08|2077.
14:09:10|2076.78
14:09:11|2076.75
14:09:12|2076.7
14:09:13|2076.19
14:09:14|2076.19
14:09:18|2075.96
14:09:19|2076.31
14:09:20|2076.26
14:09:21|2076.11
14:09:21|2076.23
14:09:23|2076.44
14:09:24|2076.59
14:09:25|2076.75
14:09:26|2076.91
14:09:27|2077.4
14:09:28|2077.43
14:09:29|2077.49
14:09:30|2077.43
14:09:31|2077.43
14:09:32|2077.43
14:09:33|2077.63
14:09:35|2077.62
14:09:35|2077.62
14:09:37|2077.62
14:09:37|2077.62
14:09:38|2077.24
14:09:40|2077.
14:09:40|2076.9
14:09:42|2076.9
14:09:43|2076.76
14:09:44|2076.76
14:09:46|2076.76
14:09:46|2076.72
14:09:48|2076.61
14:09:49|2076.6
14:09:49|2077.07
14:09:50|2077.08
14:09:51|2077.07
14:09:52|2077.07
14:09:53|2077.08
14:09:54|2077.19
14:09:55|2077.18
14:09:57|2077.19
14:09:57|2077.45
14:09:59|2077.45
14:10:00|2077.45
14:10:01|2077.46
14:10:01|2077.45
14:10:03|2077.45
14:10:05|2076.74
14:10:06|2076.61
14:10:07|2076.12
14:10:08|2075.66
14:10:09|2075.28
14:10:11|2075.11
14:10:12|2075.05
14:10:12|2074.86
14:10:14|2074.76
14:10:14|2074.32
14:10:15|2074.32
14:10:16|2074.33
14:10:17|2074.32
14:10:19|2074.08
14:10:20|2073.55
14:10:21|2073.43
14:10:22|2073.42
14:10:23|2073.61
14:10:24|2073.34
14:10:25|2073.24
14:10:26|2073.
14:10:27|2073.
14:10:28|2072.3
14:10:29|2070.99
14:10:30|2071.95
14:10:31|2072.38
14:10:32|2072.41
14:10:33|2072.08
14:10:34|2072.09
14:10:35|2071.44
14:10:36|2071.91
14:10:37|2070.94
14:10:38|2071.2
14:10:39|2071.35
14:10:41|2070.92
14:10:42|2070.85
14:10:42|2070.72
14:10:44|2070.72
14:10:45|2070.79
14:10:45|2070.72
14:10:46|2070.37
14:10:48|2069.41
14:10:48|2069.66
14:10:49|2070.21
14:10:51|2069.86
14:10:52|2069.46
14:10:52|2069.44
14:10:53|2069.19
14:10:54|2068.76
14:10:55|2068.52
14:10:56|2068.25
14:10:57|2069.54
14:10:59|2070.05
14:11:00|2070.34
14:11:00|2070.79
14:11:01|2070.76
14:11:03|2070.24
14:11:03|2070.7
14:11:04|2070.89
14:11:05|2070.58
14:11:06|2071.41
14:11:08|2071.93
14:11:09|2072.17
14:11:10|2072.37
14:11:11|2072.36
14:11:12|2071.73
14:11:13|2071.51
14:11:14|2071.66
14:11:15|2071.16
14:11:16|2070.59
14:11:17|2070.26
14:11:18|2069.66
14:11:20|2069.76
14:11:20|2069.33
14:11:22|2069.67
14:11:23|2069.1
14:11:23|2067.96
14:11:25|2067.27
14:11:26|2068.64
14:11:26|2067.63
14:11:28|2067.83
14:11:28|2067.7
14:11:30|2066.49
14:11:31|2066.93
14:11:32|2066.58
14:11:33|2066.82
14:11:34|2066.67
14:11:35|2066.32
14:11:37|2065.78
14:11:37|2065.34
14:11:39|2065.37
14:11:39|2065.53
14:11:40|2065.19
14:11:41|2065.49
14:11:42|2065.44
14:11:44|2066.61
14:11:44|2067.1
14:11:45|2067.66
14:11:46|2067.77
14:11:47|2068.21
14:11:48|2068.49
14:11:49|2069.55
14:11:50|2069.07
14:11:51|2069.25
14:11:52|2069.4
14:11:53|2069.96
14:11:54|2069.96
14:11:56|2070.44
14:11:56|2070.48
14:11:58|2070.33
14:11:58|2070.57
14:12:00|2070.99
14:12:01|2070.33
14:12:02|2070.08
14:12:02|2070.08
14:12:03|2070.66
14:12:04|2070.65
14:12:07|2069.94
14:12:08|2070.5
14:12:10|2070.46
14:12:10|2069.98
14:12:11|2069.98
14:12:12|2069.48
14:12:14|2069.56
14:12:15|2070.33
14:12:15|2070.33
14:12:17|2070.33
14:12:18|2070.45
14:12:19|2070.44
14:12:20|2070.54
14:12:21|2070.36
14:12:22|2070.36
14:12:23|2071.05
14:12:24|2071.57
14:12:25|2070.77
14:12:27|2070.9
14:12:27|2070.79
14:12:28|2070.63
14:12:29|2070.28
14:12:30|2070.9
14:12:32|2070.54
14:12:32|2070.2
14:12:33|2069.06
14:12:35|2068.83
14:12:36|2069.
14:12:36|2069.
14:12:38|2068.75
14:12:39|2069.2
14:12:39|2068.69
14:12:40|2068.69
14:12:42|2067.77
14:12:43|2068.35
14:12:44|2068.49
14:12:45|2068.08
14:12:46|2068.34
14:12:47|2068.08
14:12:48|2068.53
14:12:49|2068.69
14:12:49|2069.4
14:12:51|2069.25
14:12:52|2069.76
14:12:53|2069.76
14:12:54|2069.48
14:12:55|2069.02
14:12:56|2069.12
14:12:57|2069.22
14:12:58|2069.21
14:12:59|2069.39
14:13:00|2069.39
14:13:01|2069.15
14:13:02|2069.15
14:13:03|2068.65
14:13:04|2068.07
14:13:06|2067.98
14:13:07|2067.99
14:13:09|2067.08
14:13:10|2067.08
14:13:11|2066.64
14:13:12|2067.03
14:13:13|2067.03
14:13:14|2067.79
14:13:15|2067.58
14:13:16|2067.6
14:13:17|2067.92
14:13:18|2068.22
14:13:19|2068.21
14:13:20|2068.23
14:13:21|2068.34
14:13:23|2068.13
14:13:24|2067.95
14:13:25|2067.4
14:13:26|2067.21
14:13:27|2067.84
14:13:27|2067.85
14:13:29|2067.81
14:13:31|2067.59
14:13:31|2067.46
14:13:32|2067.24
14:13:33|2067.24
14:13:35|2067.37
14:13:35|2067.59
14:13:37|2067.89
14:13:37|2068.12
14:13:38|2068.13
14:13:40|2068.4
14:13:41|2068.35
14:13:42|2068.19
14:13:43|2067.91
14:13:45|2067.7
14:13:45|2067.65
14:13:46|2068.26
14:13:47|2068.25
14:13:48|2068.56
14:13:49|2068.55
14:13:50|2068.88
14:13:51|2068.62
14:13:52|2068.85
14:13:53|2068.89
14:13:54|2068.9
14:13:55|2068.7
14:13:57|2068.92
14:13:57|2068.91
14:13:58|2068.92
14:14:00|2068.91
14:14:01|2069.35
14:14:01|2068.95
14:14:03|2068.
14:14:03|2067.69
14:14:05|2067.51
14:14:06|2067.51
14:14:07|2067.71
14:14:08|2067.7
14:14:10|2067.51
14:14:10|2067.49
14:14:11|2067.27
14:14:13|2067.27
14:14:14|2067.52
14:14:15|2067.86
14:14:17|2067.87
14:14:18|2067.91
14:14:19|2068.74
14:14:20|2069.55
14:14:20|2069.06
14:14:22|2069.28
14:14:23|2069.55
14:14:24|2069.69
14:14:26|2069.79
14:14:26|2069.79
14:14:27|2070.
14:14:28|2069.99
14:14:30|2069.99
14:14:30|2070.15
14:14:31|2069.97
14:14:33|2069.71
14:14:33|2069.41
14:14:34|2069.42
14:14:35|2068.87
14:14:37|2068.86
14:14:38|2069.19
14:14:38|2069.4
14:14:39|2069.36
14:14:41|2069.9
14:14:41|2069.75
14:14:43|2069.75
14:14:43|2069.95
14:14:45|2069.75
14:14:46|2069.75
14:14:47|2070.
14:14:48|2070.28
14:14:49|2070.41
14:14:50|2070.4
14:14:51|2070.55
14:14:52|2070.61
14:14:53|2070.62
14:14:54|2070.76
14:14:55|2070.99
14:14:56|2071.03
14:14:57|2071.16
14:14:58|2071.16
14:14:59|2071.4
14:15:00|2071.43
14:15:01|2071.63
14:15:03|2070.76
14:15:04|2070.5
14:15:05|2070.46
14:15:06|2070.46
14:15:07|2070.15
14:15:07|2070.34
14:15:08|2070.44
14:15:10|2070.61
14:15:11|2070.64
14:15:12|2071.2
14:15:13|2071.39
14:15:14|2071.39
14:15:15|2071.4
14:15:16|2071.89
14:15:17|2071.9
14:15:18|2072.03
14:15:19|2072.19
14:15:20|2072.28
14:15:21|2072.52
14:15:22|2072.51
14:15:23|2072.52
14:15:25|2072.72
14:15:26|2073.01
14:15:26|2073.
14:15:28|2073.01
14:15:28|2073.3
14:15:30|2073.53
14:15:30|2073.55
14:15:31|2073.38
14:15:33|2073.49
14:15:34|2073.32
14:15:35|2073.7
14:15:36|2073.74
14:15:36|2073.99
14:15:38|2074.3
14:15:38|2073.98
14:15:40|2073.45
14:15:41|2073.29
14:15:42|2073.22
14:15:43|2073.08
14:15:45|2073.35
14:15:46|2073.3
14:15:47|2073.03
14:15:47|2073.15
14:15:48|2073.59
14:15:49|2073.58
14:15:50|2073.02
14:15:51|2072.6
14:15:53|2072.02
14:15:54|2071.9
14:15:54|2071.51
14:15:55|2071.42
14:15:57|2071.43
14:15:57|2071.21
14:15:58|2070.97
14:15:59|2071.35
14:16:00|2071.32
14:16:01|2070.57
14:16:02|2070.57
14:16:04|2070.58
14:16:05|2070.87
14:16:06|2070.8
14:16:06|2070.78
14:16:07|2070.77
14:16:08|2070.77
14:16:09|2070.4
14:16:11|2070.3
14:16:12|2070.36
14:16:13|2070.77
14:16:15|2070.77
14:16:16|2070.94
14:16:17|2070.94
14:16:18|2070.78
14:16:19|2070.62
14:16:20|2070.37
14:16:21|2070.36
14:16:23|2070.37
14:16:23|2070.4
14:16:25|2070.38
14:16:26|2070.54
14:16:27|2071.
14:16:28|2071.62
14:16:29|2071.56
14:16:30|2071.95
14:16:31|2072.23
14:16:32|2072.45
14:16:33|2072.61
14:16:34|2073.03
14:16:35|2073.02
14:16:36|2073.36
14:16:37|2073.18
14:16:38|2073.39
14:16:39|2073.4
14:16:40|2073.9
14:16:41|2073.89
14:16:42|2073.9
14:16:43|2074.2
14:16:44|2073.54
14:16:45|2073.5
14:16:46|2073.06
14:16:47|2073.3
14:16:48|2073.41
14:16:49|2073.76
14:16:50|2074.12
14:16:51|2074.13
14:16:52|2074.4
14:16:53|2074.31
14:16:54|2074.3
14:16:56|2074.45
14:16:56|2074.47
14:16:58|2074.48
14:16:58|2074.46
14:16:59|2073.9
14:17:00|2074.05
14:17:02|2074.38
14:17:03|2074.44
14:17:04|2074.5
14:17:06|2074.41
14:17:07|2074.4
14:17:08|2074.41
14:17:08|2074.61
14:17:09|2074.62
14:17:10|2074.42
14:17:11|2074.56
14:17:13|2074.61
14:17:14|2074.7
14:17:15|2074.83
14:17:16|2074.82
14:17:17|2075.91
14:17:18|2075.89
14:17:19|2075.76
14:17:20|2076.12
14:17:21|2076.71
14:17:23|2076.93
14:17:24|2076.93
14:17:25|2077.29
14:17:26|2076.34
14:17:28|2075.85
14:17:28|2076.49
14:17:29|2076.86
14:17:31|2076.96
14:17:31|2076.83
14:17:32|2076.6
14:17:34|2076.22
14:17:34|2076.22
14:17:36|2076.52
14:17:37|2076.78
14:17:39|2076.97
14:17:40|2077.21
14:17:41|2077.06
14:17:43|2077.01
14:17:43|2077.01
14:17:44|2077.17
14:17:45|2077.17
14:17:46|2077.17
14:17:48|2077.18
14:17:49|2077.41
14:17:50|2077.73
14:17:51|2077.41
14:17:52|2077.53
14:17:53|2077.19
14:17:54|2077.05
14:17:55|2077.08
14:17:56|2077.08
14:17:57|2077.07
14:17:58|2077.09
14:18:00|2077.56
14:18:02|2077.09
14:18:03|2077.41
14:18:03|2077.5
14:18:04|2077.5
14:18:06|2077.5
14:18:06|2077.73
14:18:07|2077.74
14:18:09|2077.73
14:18:09|2077.81
14:18:10|2078.07
14:18:11|2077.73
14:18:13|2077.24
14:18:14|2077.37
14:18:15|2077.19
14:18:17|2077.19
14:18:18|2077.37
14:18:19|2077.91
14:18:20|2077.92
14:18:22|2077.96
14:18:23|2077.81
14:18:23|2078.15
14:18:25|2078.14
14:18:25|2077.8
14:18:26|2078.16
14:18:28|2078.17
14:18:29|2078.17
14:18:30|2078.17
14:18:30|2078.01
14:18:32|2078.12
14:18:32|2078.23
14:18:34|2078.24
14:18:35|2078.25
14:18:36|2078.78
14:18:38|2078.79
14:18:38|2079.28
14:18:40|2079.21
14:18:40|2078.22
14:18:42|2078.24
14:18:42|2078.48
14:18:43|2078.47
14:18:44|2078.48
14:18:45|2078.26
14:18:46|2077.54
14:18:47|2077.28
14:18:48|2077.4
14:18:49|2077.75
14:18:50|2077.86
14:18:51|2077.87
14:18:52|2077.65
14:18:53|2077.67
14:18:54|2078.07
14:18:56|2078.07
14:18:56|2078.06
14:18:57|2078.69
14:18:58|2078.8
14:18:59|2078.8
14:19:00|2078.47
14:19:01|2078.58
14:19:02|2078.95
14:19:03|2078.95
14:19:04|2078.95
14:19:05|2078.74
14:19:06|2078.73
14:19:07|2079.15
14:19:08|2079.32
14:19:09|2079.54
14:19:10|2079.24
14:19:11|2079.24
14:19:12|2079.24
14:19:14|2079.64
14:19:16|2079.28
14:19:18|2079.39
14:19:18|2079.15
14:19:20|2078.95
14:19:21|2078.56
14:19:22|2078.56
14:19:23|2078.56
14:19:24|2078.56
14:19:25|2078.55
14:19:26|2078.94
14:19:27|2078.55
14:19:28|2078.56
14:19:29|2079.
14:19:30|2079.16
14:19:32|2079.07
14:19:33|2079.08
14:19:34|2078.81
14:19:35|2078.81
14:19:35|2078.81
14:19:37|2078.64
14:19:37|2078.65
14:19:39|2078.85
14:19:40|2078.97
14:19:41|2078.98
14:19:41|2078.83
14:19:43|2078.7
14:19:44|2078.48
14:19:45|2078.48
14:19:45|2079.
14:19:47|2079.
14:19:48|2079.24
14:19:49|2079.04
14:19:49|2079.04
14:19:51|2078.8
14:19:51|2078.73
14:19:52|2078.68
14:19:54|2078.57
14:19:55|2078.41
14:19:56|2078.6
14:19:57|2078.87
14:19:58|2078.86
14:19:59|2078.86
14:20:00|2078.7
14:20:01|2078.51
14:20:02|2078.51
14:20:03|2078.51
14:20:04|2078.52
14:20:05|2078.51
14:20:07|2078.51
14:20:07|2078.52
14:20:08|2079.05
14:20:09|2079.06
14:20:10|2079.05
14:20:11|2078.56
14:20:13|2078.18
14:20:13|2078.18
14:20:15|2078.03
14:20:17|2077.74
14:20:18|2077.74
14:20:19|2077.67
14:20:20|2077.23
14:20:22|2076.96
14:20:23|2076.41
14:20:23|2076.4
14:20:25|2076.15
14:20:26|2076.11
14:20:27|2076.1
14:20:28|2076.11
14:20:29|2076.35
14:20:30|2076.67
14:20:31|2076.96
14:20:31|2076.96
14:20:34|2076.96
14:20:34|2076.97
14:20:35|2077.14
14:20:37|2077.13
14:20:38|2076.83
14:20:39|2076.32
14:20:39|2076.01
14:20:41|2076.02
14:20:42|2076.01
14:20:43|2076.
14:20:44|2076.01
14:20:45|2075.95
14:20:45|2075.78
14:20:47|2075.47
14:20:48|2075.87
14:20:49|2075.87
14:20:49|2075.88
14:20:51|2075.88
14:20:51|2075.85
14:20:53|2075.6
14:20:54|2075.61
14:20:55|2075.6
14:20:56|2075.6
14:20:57|2075.61
14:20:58|2075.61
14:20:58|2075.85
14:21:00|2075.84
14:21:01|2075.63
14:21:02|2075.61
14:21:02|2075.4
14:21:04|2075.25
14:21:05|2075.21
14:21:06|2075.15
14:21:06|2075.14
14:21:08|2075.15
14:21:08|2075.15
14:21:09|2075.14
14:21:11|2074.62
14:21:12|2074.38
14:21:13|2074.39
14:21:14|2074.38
14:21:15|2074.17
14:21:17|2074.17
14:21:18|2074.06
14:21:20|2074.81
14:21:21|2075.1
14:21:21|2076.
14:21:23|2076.01
14:21:24|2076.46
14:21:25|2077.02
14:21:25|2076.65
14:21:26|2076.33
14:21:28|2075.93
14:21:29|2075.39
14:21:30|2075.4
14:21:32|2076.
14:21:32|2076.89
14:21:33|2076.88
14:21:34|2076.49
14:21:35|2076.5
14:21:36|2076.5
14:21:38|2076.5
14:21:39|2076.5
14:21:40|2076.51
14:21:42|2076.75
14:21:42|2076.85
14:21:43|2076.85
14:21:44|2076.16
14:21:45|2075.85
14:21:47|2075.03
14:21:47|2075.03
14:21:48|2075.17
14:21:50|2075.45
14:21:51|2075.24
14:21:52|2075.13
14:21:53|2075.14
14:21:55|2075.13
14:21:56|2075.14
14:21:56|2075.13
14:21:58|2075.14
14:21:58|2074.91
14:22:02|2074.9
14:22:03|2074.91
14:22:04|2075.76
14:22:05|2075.75
14:22:06|2075.76
14:22:07|2075.77
14:22:08|2075.79
14:22:09|2075.64
14:22:10|2075.63
14:22:11|2075.64
14:22:12|2075.63
14:22:13|2075.55
14:22:14|2075.43
14:22:15|2075.46
14:22:16|2075.43
14:22:17|2075.4
14:22:19|2074.95
14:22:20|2074.95
14:22:21|2074.95
14:22:22|2074.94
14:22:23|2074.95
14:22:24|2074.95
14:22:25|2074.95
14:22:26|2075.09
14:22:27|2075.33
14:22:28|2075.32
14:22:29|2074.97
14:22:30|2075.08
14:22:31|2075.07
14:22:32|2074.91
14:22:33|2074.63
14:22:35|2074.43
14:22:36|2074.3
14:22:37|2075.63
14:22:37|2075.4
14:22:39|2075.26
14:22:40|2075.25
14:22:41|2075.25
14:22:42|2073.92
14:22:43|2073.93
14:22:44|2073.54
14:22:44|2073.37
14:22:45|2073.28
14:22:47|2073.28
14:22:48|2073.28
14:22:49|2073.04
14:22:50|2072.85
14:22:51|2072.85
14:22:51|2073.16
14:22:53|2073.23
14:22:54|2073.24
14:22:57|2073.59
14:22:59|2073.34
14:23:00|2073.24
14:23:00|2073.11
14:23:01|2072.91
14:23:02|2072.9
14:23:03|2072.76
14:23:05|2072.76
14:23:05|2072.16
14:23:07|2072.17
14:23:08|2072.09
14:23:08|2071.77
14:23:09|2071.81
14:23:10|2072.16
14:23:11|2071.95
14:23:12|2071.94
14:23:13|2072.29
14:23:14|2072.3
14:23:15|2072.5
14:23:16|2072.51
14:23:18|2072.51
14:23:20|2072.51
14:23:21|2072.51
14:23:22|2072.51
14:23:23|2072.5
14:23:25|2072.51
14:23:26|2072.51
14:23:27|2072.65
14:23:27|2072.93
14:23:29|2072.94
14:23:30|2073.28
14:23:31|2073.28
14:23:31|2073.41
14:23:33|2073.41
14:23:35|2072.74
14:23:36|2072.8
14:23:37|2072.63
14:23:37|2072.8
14:23:39|2072.79
14:23:39|2072.75
14:23:41|2072.9
14:23:41|2073.09
14:23:43|2073.1
14:23:44|2073.09
14:23:45|2073.51
14:23:46|2073.54
14:23:46|2073.54
14:23:48|2073.55
14:23:48|2073.55
14:23:49|2073.54
14:23:50|2073.54
14:23:51|2073.55
14:23:52|2073.54
14:23:53|2073.55
14:23:55|2073.55
14:23:55|2073.83
14:23:57|2073.99
14:23:57|2074.
14:23:58|2073.85
14:23:59|2073.73
14:24:01|2073.47
14:24:02|2073.72
14:24:03|2074.
14:24:04|2074.
14:24:05|2074.
14:24:06|2073.99
14:24:07|2073.98
14:24:08|2073.99
14:24:09|2073.77
14:24:10|2073.64
14:24:11|2073.65
14:24:13|2073.61
14:24:13|2073.61
14:24:14|2073.83
14:24:15|2073.65
14:24:16|2073.52
14:24:17|2073.52
14:24:19|2073.3
14:24:21|2072.74
14:24:22|2072.62
14:24:22|2072.6
14:24:24|2072.35
14:24:25|2072.15
14:24:26|2072.32
14:24:27|2072.31
14:24:28|2072.2
14:24:29|2071.86
14:24:30|2071.72
14:24:32|2071.95
14:24:33|2072.23
14:24:34|2072.25
14:24:34|2072.26
14:24:35|2072.54
14:24:36|2072.87
14:24:38|2072.88
14:24:38|2073.18
14:24:40|2073.39
14:24:40|2073.29
14:24:41|2073.3
14:24:43|2073.21
14:24:44|2073.33
14:24:45|2073.3
14:24:46|2073.29
14:24:47|2073.3
14:24:48|2073.29
14:24:49|2073.09
14:24:50|2073.06
14:24:51|2073.27
14:24:52|2073.28
14:24:53|2073.28
14:24:54|2073.28
14:24:55|2073.21
14:24:57|2073.15
14:24:57|2073.16
14:24:58|2073.25
14:24:59|2073.28
14:25:00|2073.27
14:25:01|2073.01
14:25:02|2073.27
14:25:03|2073.39
14:25:04|2073.92
14:25:05|2073.99
14:25:06|2074.41
14:25:07|2074.64
14:25:08|2074.63
14:25:09|2074.63
14:25:10|2074.64
14:25:12|2074.82
14:25:12|2075.
14:25:13|2075.
14:25:14|2075.
14:25:15|2075.25
14:25:16|2075.52
14:25:17|2075.52
14:25:18|2075.52
14:25:20|2075.53
14:25:22|2075.52
14:25:23|2075.52
14:25:24|2075.53
14:25:26|2075.39
14:25:26|2075.57
14:25:28|2075.64
14:25:28|2075.64
14:25:30|2075.64
14:25:31|2075.52
14:25:31|2075.25
14:25:33|2075.18
14:25:33|2075.18
14:25:35|2075.1
14:25:35|2074.48
14:25:37|2074.45
14:25:38|2073.82
14:25:38|2073.62
14:25:39|2073.45
14:25:40|2073.3
14:25:41|2073.49
14:25:42|2073.31
14:25:44|2073.08
14:25:44|2073.08
14:25:46|2073.09
14:25:47|2072.76
14:25:48|2072.75
14:25:49|2073.26
14:25:50|2073.26
14:25:51|2073.36
14:25:52|2073.39
14:25:53|2073.04
14:25:53|2073.09
14:25:55|2073.09
14:25:56|2073.41
14:25:57|2073.4
14:25:58|2073.41
14:25:59|2073.41
14:25:59|2074.01
14:26:00|2074.01
14:26:02|2074.
14:26:03|2074.18
14:26:04|2074.35
14:26:05|2074.39
14:26:07|2074.52
14:26:08|2074.51
14:26:09|2074.4
14:26:10|2074.4
14:26:11|2074.35
14:26:12|2074.23
14:26:13|2074.24
14:26:14|2074.24
14:26:15|2074.24
14:26:16|2074.29
14:26:17|2074.28
14:26:18|2074.28
14:26:19|2074.04
14:26:20|2074.2
14:26:22|2074.19
14:26:23|2074.29
14:26:24|2074.29
14:26:25|2074.55
14:26:26|2074.99
14:26:27|2075.37
14:26:29|2075.37
14:26:30|2075.38
14:26:30|2075.38
14:26:32|2075.41
14:26:32|2075.41
14:26:34|2075.47
14:26:35|2075.97
14:26:36|2075.97
14:26:37|2075.96
14:26:38|2075.97
14:26:40|2076.3
14:26:41|2076.34
14:26:42|2076.44
14:26:42|2076.61
14:26:43|2076.84
14:26:44|2077.14
14:26:45|2076.57
14:26:46|2076.58
14:26:47|2076.59
14:26:48|2076.72
14:26:50|2077.1
14:26:51|2077.1
14:26:52|2077.09
14:26:53|2077.09
14:26:53|2077.1
14:26:55|2077.09
14:26:55|2076.9
14:26:57|2076.84
14:26:58|2076.84
14:26:59|2076.83
14:27:00|2076.84
14:27:01|2076.84
14:27:02|2077.1
14:27:03|2077.1
14:27:04|2076.6
14:27:05|2076.61
14:27:06|2076.61
14:27:07|2076.75
14:27:08|2076.75
14:27:09|2076.75
14:27:10|2076.65
14:27:11|2076.65
14:27:12|2076.64
14:27:13|2076.35
14:27:14|2076.07
14:27:15|2075.91
14:27:16|2075.91
14:27:17|2076.15
14:27:18|2076.55
14:27:19|2076.55
14:27:20|2076.55
14:27:21|2076.56
14:27:23|2077.08
14:27:24|2077.08
14:27:25|2076.74
14:27:27|2077.
14:27:28|2077.
14:27:29|2077.25
14:27:30|2077.26
14:27:31|2077.25
14:27:32|2077.21
14:27:33|2077.2
14:27:34|2077.21
14:27:35|2077.47
14:27:36|2077.48
14:27:37|2077.49
14:27:38|2077.13
14:27:39|2077.13
14:27:40|2077.14
14:27:41|2077.08
14:27:42|2077.08
14:27:43|2077.07
14:27:44|2077.07
14:27:45|2077.07
14:27:46|2077.07
14:27:47|2077.18
14:27:48|2077.18
14:27:49|2077.18
14:27:50|2076.56
14:27:51|2076.57
14:27:52|2077.05
14:27:53|2077.08
14:27:54|2077.04
14:27:55|2076.91
14:27:56|2076.72
14:27:57|2076.71
14:27:58|2076.72
14:27:59|2076.71
14:28:00|2076.72
14:28:02|2076.72
14:28:02|2076.72
14:28:03|2077.
14:28:04|2077.
14:28:05|2077.07
14:28:07|2077.05
14:28:07|2077.07
14:28:08|2077.07
14:28:10|2077.34
14:28:11|2077.4
14:28:12|2077.33
14:28:13|2077.49
14:28:14|2077.49
14:28:15|2077.48
14:28:16|2077.49
14:28:17|2077.48
14:28:18|2077.
14:28:19|2077.01
14:28:20|2077.01
14:28:21|2077.
14:28:22|2076.31
14:28:25|2076.31
14:28:26|2076.02
14:28:26|2076.02
14:28:27|2076.02
14:28:28|2075.87
14:28:30|2075.87
14:28:31|2075.87
14:28:31|2075.4
14:28:32|2075.18
14:28:33|2075.07
14:28:35|2075.
14:28:36|2075.01
14:28:37|2075.
14:28:38|2074.81
14:28:39|2074.84
14:28:39|2074.75
14:28:41|2074.6
14:28:42|2074.57
14:28:43|2074.3
14:28:44|2074.3
14:28:44|2074.45
14:28:46|2074.44
14:28:47|2074.44
14:28:48|2074.45
14:28:49|2074.45
14:28:50|2073.89
14:28:51|2073.89
14:28:51|2073.94
14:28:53|2074.01
14:28:54|2074.01
14:28:55|2074.01
14:28:56|2074.01
14:28:57|2074.01
14:28:58|2074.01
14:28:59|2073.9
14:29:00|2073.89
14:29:01|2073.89
14:29:02|2074.36
14:29:03|2074.35
14:29:04|2074.35
14:29:05|2074.5
14:29:06|2074.45
14:29:07|2074.27
14:29:08|2074.2
14:29:09|2074.18
14:29:10|2074.19
14:29:11|2074.19
14:29:12|2074.18
14:29:13|2074.19
14:29:14|2074.19
14:29:15|2075.18
14:29:16|2075.17
14:29:17|2075.47
14:29:18|2075.46
14:29:19|2075.46
14:29:20|2075.1
14:29:21|2075.08
14:29:22|2074.92
14:29:23|2074.81
14:29:25|2074.8
14:29:26|2074.8
14:29:27|2074.81
14:29:29|2074.8
14:29:29|2074.65
14:29:30|2074.65
14:29:32|2074.53
14:29:32|2074.52
14:29:33|2074.73
14:29:35|2074.74
14:29:35|2074.95
14:29:37|2074.95
14:29:37|2074.94
14:29:39|2075.46
14:29:40|2075.45
14:29:41|2075.45
14:29:41|2075.46
14:29:43|2075.46
14:29:43|2075.1
14:29:45|2075.07
14:29:46|2075.05
14:29:47|2075.04
14:29:48|2074.88
14:29:49|2074.8
14:29:50|2074.68
14:29:51|2074.56
14:29:52|2074.57
14:29:53|2074.35
14:29:54|2074.27
14:29:55|2074.5
14:29:56|2074.5
14:29:57|2074.35
14:29:58|2074.36
14:29:59|2074.36
14:30:00|2074.36
14:30:01|2074.53
14:30:02|2074.54
14:30:03|2074.95
14:30:05|2074.95
14:30:05|2074.94
14:30:07|2074.65
14:30:07|2074.66
14:30:09|2074.66
14:30:09|2074.66
14:30:10|2074.66
14:30:11|2074.81
14:30:12|2074.37
14:30:13|2073.88
14:30:14|2073.86
14:30:15|2073.86
14:30:16|2073.66
14:30:17|2073.2
14:30:18|2073.15
14:30:19|2073.13
14:30:20|2073.13
14:30:21|2073.13
14:30:23|2072.71
14:30:23|2072.65
14:30:24|2073.05
14:30:26|2072.86
14:30:28|2072.96
14:30:28|2072.95
14:30:30|2072.84
14:30:31|2072.84
14:30:32|2072.99
14:30:33|2072.99
14:30:34|2072.7
14:30:34|2072.55
14:30:36|2072.56
14:30:37|2072.25
14:30:37|2071.9
14:30:39|2071.28
14:30:40|2071.28
14:30:41|2071.28
14:30:42|2071.28
14:30:43|2071.28
14:30:45|2071.28
14:30:48|2071.84
14:30:49|2072.18
14:30:49|2072.24
14:30:50|2071.97
14:30:52|2071.11
14:30:53|2071.21
14:30:53|2071.28
14:30:54|2071.29
14:30:55|2071.29
14:30:57|2071.15
14:30:57|2071.19
14:30:58|2071.09
14:30:59|2071.1
14:31:00|2071.27
14:31:02|2071.09
14:31:03|2070.39
14:31:04|2070.03
14:31:05|2070.03
14:31:06|2070.13
14:31:07|2070.14
14:31:08|2070.13
14:31:09|2070.39
14:31:10|2070.83
14:31:11|2071.35
14:31:12|2071.83
14:31:13|2071.72
14:31:14|2071.5
14:31:15|2071.05
14:31:16|2071.01
14:31:17|2070.73
14:31:18|2070.73
14:31:19|2070.72
14:31:20|2070.4
14:31:21|2070.4
14:31:22|2070.34
14:31:23|2070.6
14:31:24|2070.44
14:31:25|2070.95
14:31:27|2071.
14:31:28|2071.35
14:31:29|2070.52
14:31:31|2070.53
14:31:32|2070.46
14:31:33|2070.11
14:31:34|2069.82
14:31:35|2069.78
14:31:36|2070.04
14:31:36|2070.25
14:31:38|2070.3
14:31:38|2070.16
14:31:40|2070.47
14:31:41|2070.61
14:31:42|2071.28
14:31:44|2071.44
14:31:45|2071.72
14:31:45|2071.95
14:31:47|2071.95
14:31:47|2072.39
14:31:48|2072.83
14:31:50|2072.83
14:31:50|2073.06
14:31:52|2073.07
14:31:53|2073.07
14:31:54|2073.07
14:31:55|2073.07
14:31:56|2073.07
14:31:56|2073.07
14:31:57|2073.06
14:31:59|2073.01
14:31:59|2073.
14:32:00|2072.87
14:32:02|2072.65
14:32:03|2072.66
14:32:04|2072.58
14:32:04|2073.25
14:32:05|2073.29
14:32:06|2073.42
14:32:08|2073.41
14:32:08|2073.1
14:32:09|2073.08
14:32:10|2073.07
14:32:12|2073.33
14:32:12|2073.51
14:32:13|2072.57
14:32:14|2072.42
14:32:15|2072.41
14:32:17|2072.42
14:32:18|2072.66
14:32:19|2072.8
14:32:19|2072.81
14:32:20|2072.8
14:32:22|2072.81
14:32:23|2072.63
14:32:23|2072.6
14:32:25|2072.56
14:32:25|2072.56
14:32:28|2072.8
14:32:28|2072.8
14:32:30|2072.8
14:32:31|2072.81
14:32:32|2072.81
14:32:33|2072.8
14:32:34|2072.8
14:32:36|2073.71
14:32:36|2073.7
14:32:38|2073.71
14:32:39|2073.69
14:32:40|2073.54
14:32:41|2073.53
14:32:42|2073.54
14:32:43|2073.9
14:32:44|2074.23
14:32:45|2074.23
14:32:47|2074.24
14:32:47|2074.24
14:32:48|2074.3
14:32:49|2074.37
14:32:50|2074.36
14:32:52|2074.6
14:32:52|2074.6
14:32:53|2074.6
14:32:55|2074.61
14:32:55|2074.6
14:32:56|2074.4
14:32:58|2074.29
14:32:59|2074.29
14:32:59|2074.29
14:33:00|2074.69
14:33:02|2074.68
14:33:02|2074.3
14:33:04|2073.92
14:33:04|2074.2
14:33:05|2074.35
14:33:06|2074.35
14:33:08|2074.34
14:33:08|2074.35
14:33:09|2074.34
14:33:10|2074.34
14:33:11|2074.35
14:33:12|2074.52
14:33:13|2074.68
14:33:14|2074.95
14:33:15|2075.04
14:33:16|2075.04
14:33:17|2075.2
14:33:18|2075.24
14:33:19|2075.24
14:33:20|2075.23
14:33:21|2075.23
14:33:22|2075.55
14:33:24|2075.55
14:33:24|2075.6
14:33:25|2075.69
14:33:26|2075.32
14:33:28|2075.42
14:33:30|2075.42
14:33:31|2075.61
14:33:32|2075.61
14:33:33|2075.62
14:33:34|2075.62
14:33:35|2075.41
14:33:36|2075.4
14:33:37|2075.41
14:33:39|2075.4
14:33:39|2075.27
14:33:40|2075.28
14:33:42|2075.28
14:33:43|2075.37
14:33:44|2075.38
14:33:45|2075.51
14:33:47|2075.68
14:33:48|2075.68
14:33:49|2075.37
14:33:49|2075.36
14:33:50|2075.49
14:33:51|2075.5
14:33:53|2075.57
14:33:54|2075.57
14:33:54|2075.56
14:33:55|2075.57
14:33:56|2076.22
14:33:57|2076.28
14:33:59|2076.28
14:34:00|2076.28
14:34:00|2075.84
14:34:02|2075.5
14:34:02|2076.04
14:34:03|2076.04
14:34:04|2076.19
14:34:06|2076.19
14:34:06|2076.21
14:34:07|2076.22
14:34:08|2076.22
14:34:09|2076.22
14:34:11|2076.22
14:34:11|2076.22
14:34:13|2076.25
14:34:13|2076.28
14:34:14|2076.36
14:34:16|2076.53
14:34:16|2076.53
14:34:17|2076.53
14:34:18|2076.54
14:34:19|2076.54
14:34:20|2076.53
14:34:21|2076.54
14:34:23|2076.9
14:34:24|2076.9
14:34:24|2076.77
14:34:25|2076.77
14:34:26|2076.76
14:34:27|2076.76
14:34:28|2076.76
14:34:30|2076.76
14:34:31|2076.53
14:34:31|2076.52
14:34:33|2076.58
14:34:34|2076.76
14:34:36|2076.81
14:34:37|2076.82
14:34:38|2076.96
14:34:38|2076.96
14:34:40|2076.96
14:34:40|2076.98
14:34:42|2076.98
14:34:43|2076.97
14:34:44|2076.97
14:34:45|2076.97
14:34:46|2076.97
14:34:47|2076.98
14:34:49|2076.62
14:34:49|2076.62
14:34:50|2076.63
14:34:52|2076.63
14:34:52|2076.63
14:34:53|2076.3
14:34:55|2076.54
14:34:55|2076.9
14:34:57|2076.9
14:34:57|2076.95
14:34:58|2076.94
14:35:00|2076.97
14:35:00|2076.96
14:35:02|2076.96
14:35:03|2076.97
14:35:03|2076.96
14:35:05|2076.96
14:35:07|2077.25
14:35:08|2076.83
14:35:08|2076.34
14:35:10|2076.26
14:35:10|2076.05
14:35:11|2076.09
14:35:13|2076.44
14:35:13|2076.45
14:35:14|2076.6
14:35:15|2076.61
14:35:17|2076.75
14:35:19|2076.74
14:35:19|2076.7
14:35:21|2076.7
14:35:21|2076.
14:35:22|2076.01
14:35:23|2076.
14:35:25|2076.01
14:35:26|2075.06
14:35:26|2075.06
14:35:27|2075.4
14:35:29|2075.41
14:35:30|2075.6
14:35:31|2075.61
14:35:32|2075.77
14:35:33|2075.77
14:35:34|2075.78
14:35:35|2076.16
14:35:37|2076.16
14:35:38|2076.17
14:35:39|2076.16
14:35:39|2076.04
14:35:41|2076.04
14:35:42|2076.27
14:35:43|2076.27
14:35:43|2076.28
14:35:44|2076.28
14:35:45|2076.28
14:35:47|2076.28
14:35:47|2076.27
14:35:48|2076.28
14:35:50|2076.46
14:35:51|2076.48
14:35:52|2076.47
14:35:52|2076.59
14:35:54|2076.6
14:35:55|2076.6
14:35:56|2076.6
14:35:57|2076.6
14:35:57|2076.59
14:35:58|2076.59
14:35:59|2076.56
14:36:02|2076.57
14:36:03|2076.57
14:36:05|2076.27
14:36:05|2076.09
14:36:06|2076.09
14:36:08|2075.61
14:36:09|2075.54
14:36:10|2075.25
14:36:10|2075.25
14:36:11|2075.25
14:36:12|2075.24
14:36:14|2075.24
14:36:14|2075.45
14:36:16|2076.77
14:36:17|2076.84
14:36:17|2077.
14:36:19|2077.
14:36:20|2077.
14:36:20|2076.99
14:36:21|2077.
14:36:23|2077.
14:36:23|2076.99
14:36:24|2076.99
14:36:26|2077.
14:36:26|2077.25
14:36:27|2077.74
14:36:29|2077.75
14:36:30|2078.16
14:36:32|2077.61
14:36:33|2078.16
14:36:34|2078.99
14:36:35|2078.79
14:36:36|2078.65
14:36:37|2078.66
14:36:38|2078.66
14:36:39|2078.66
14:36:40|2078.66
14:36:41|2078.66
14:36:42|2078.63
14:36:43|2078.38
14:36:44|2078.25
14:36:45|2078.25
14:36:46|2078.52
14:36:47|2078.25
14:36:48|2078.24
14:36:49|2078.66
14:36:50|2078.66
14:36:51|2078.66
14:36:52|2078.66
14:36:54|2078.65
14:36:55|2078.97
14:36:55|2078.97
14:36:56|2078.97
14:36:57|2079.
14:36:58|2079.52
14:36:59|2079.29
14:37:00|2079.3
14:37:01|2079.4
14:37:02|2079.4
14:37:03|2079.5
14:37:04|2079.51
14:37:06|2079.5
14:37:06|2079.5
14:37:07|2079.82
14:37:09|2079.84
14:37:10|2079.84
14:37:11|2079.85
14:37:12|2079.84
14:37:13|2079.72
14:37:14|2079.78
14:37:16|2080.
14:37:18|2080.
14:37:18|2080.02
14:37:19|2080.02
14:37:20|2080.02
14:37:21|2080.35
14:37:22|2080.44
14:37:23|2080.44
14:37:25|2080.56
14:37:25|2081.07
14:37:26|2080.85
14:37:27|2081.17
14:37:28|2081.17
14:37:29|2081.18
14:37:31|2081.18
14:37:31|2081.18
14:37:33|2081.18
14:37:34|2081.34
14:37:35|2081.53
14:37:36|2081.53
14:37:37|2081.54
14:37:38|2081.54
14:37:40|2081.53
14:37:41|2081.54
14:37:42|2081.54
14:37:43|2081.53
14:37:44|2081.85
14:37:45|2081.92
14:37:46|2081.92
14:37:47|2081.92
14:37:48|2081.92
14:37:49|2081.92
14:37:50|2081.92
14:37:51|2081.64
14:37:52|2081.55
14:37:53|2081.56
14:37:54|2081.56
14:37:55|2081.56
14:37:56|2081.55
14:37:57|2081.18
14:37:58|2081.18
14:38:00|2081.17
14:38:01|2081.18
14:38:01|2081.39
14:38:02|2081.24
14:38:04|2080.84
14:38:05|2081.13
14:38:05|2081.13
14:38:06|2080.85
14:38:08|2080.86
14:38:09|2080.86
14:38:09|2081.17
14:38:10|2081.03
14:38:11|2081.08
14:38:12|2081.08
14:38:13|2081.7
14:38:14|2081.71
14:38:15|2081.71
14:38:17|2081.71
14:38:18|2081.51
14:38:18|2081.41
14:38:20|2081.41
14:38:20|2081.53
14:38:21|2081.71
14:38:22|2081.71
14:38:24|2081.92
14:38:24|2082.
14:38:25|2082.12
14:38:26|2082.43
14:38:28|2082.24
14:38:29|2082.23
14:38:30|2082.45
14:38:31|2082.45
14:38:32|2082.54
14:38:34|2082.21
14:38:35|2082.22
14:38:36|2082.22
14:38:37|2082.21
14:38:38|2082.22
14:38:39|2082.28
14:38:40|2082.28
14:38:41|2082.29
14:38:42|2082.28
14:38:44|2082.05
14:38:45|2082.06
14:38:46|2082.02
14:38:47|2082.02
14:38:48|2082.03
14:38:49|2082.1
14:38:50|2082.11
14:38:51|2082.21
14:38:52|2082.2
14:38:53|2082.21
14:38:54|2082.21
14:38:55|2082.21
14:38:56|2082.25
14:38:57|2082.24
14:38:58|2082.25
14:38:59|2082.24
14:39:00|2082.21
14:39:01|2082.21
14:39:02|2081.66
14:39:03|2081.65
14:39:04|2081.64
14:39:05|2081.64
14:39:06|2081.64
14:39:07|2081.65
14:39:08|2081.65
14:39:09|2081.55
14:39:10|2081.22
14:39:11|2081.18
14:39:12|2081.69
14:39:13|2081.91
14:39:14|2081.92
14:39:15|2081.91
14:39:16|2081.91
14:39:17|2082.2
14:39:18|2082.33
14:39:19|2082.41
14:39:20|2082.42
14:39:21|2082.45
14:39:22|2082.46
14:39:23|2082.46
14:39:24|2082.77
14:39:26|2082.76
14:39:27|2082.46
14:39:28|2082.46
14:39:29|2082.45
14:39:30|2082.45
14:39:30|2082.45
14:39:31|2082.59
14:39:32|2082.75
14:39:33|2082.75
14:39:35|2082.99
14:39:36|2082.75
14:39:37|2082.75
14:39:38|2082.7
14:39:40|2082.7
14:39:41|2082.26
14:39:42|2082.26
14:39:43|2082.25
14:39:44|2082.38
14:39:44|2082.68
14:39:46|2082.5
14:39:47|2082.75
14:39:48|2082.76
14:39:49|2083.19
14:39:50|2083.19
14:39:51|2083.19
14:39:51|2083.19
14:39:53|2083.19
14:39:54|2083.19
14:39:55|2083.19
14:39:56|2083.2
14:39:57|2083.2
14:39:58|2083.2
14:39:59|2083.19
14:40:00|2083.2
14:40:01|2083.19
14:40:02|2083.19
14:40:03|2083.2
14:40:04|2083.33
14:40:06|2083.32
14:40:06|2083.32
14:40:07|2083.32
14:40:08|2083.23
14:40:09|2083.41
14:40:11|2083.41
14:40:11|2083.55
14:40:13|2083.6
14:40:13|2083.6
14:40:14|2083.6
14:40:16|2083.61
14:40:17|2083.65
14:40:18|2083.65
14:40:19|2083.64
14:40:20|2083.64
14:40:21|2083.65
14:40:22|2083.65
14:40:24|2083.44
14:40:24|2083.44
14:40:25|2083.36
14:40:27|2083.35
14:40:27|2083.55
14:40:29|2083.46
14:40:30|2083.46
14:40:31|2083.45
14:40:33|2083.64
14:40:34|2083.65
14:40:34|2083.64
14:40:36|2084.07
14:40:37|2083.84
14:40:38|2083.81
14:40:39|2083.81
14:40:40|2083.81
14:40:41|2083.81
14:40:42|2083.81
14:40:44|2083.81
14:40:44|2083.81
14:40:45|2083.8
14:40:46|2083.81
14:40:47|2083.81
14:40:48|2083.81
14:40:49|2083.81
14:40:50|2083.81
14:40:51|2083.81
14:40:52|2083.36
14:40:53|2083.36
14:40:55|2083.36
14:40:55|2083.2
14:40:57|2083.2
14:40:57|2083.
14:40:58|2082.38
14:40:59|2082.38
14:41:00|2082.38
14:41:01|2082.7
14:41:03|2083.04
14:41:03|2083.05
14:41:04|2084.1
14:41:05|2084.11
14:41:06|2084.1
14:41:07|2084.11
14:41:09|2083.66
14:41:10|2083.66
14:41:10|2083.65
14:41:11|2083.36
14:41:12|2083.35
14:41:14|2083.34
14:41:14|2083.05
14:41:16|2082.92
14:41:17|2082.96
14:41:17|2083.2
14:41:18|2083.19
14:41:19|2083.65
14:41:20|2083.74
14:41:21|2083.74
14:41:23|2083.75
14:41:24|2083.74
14:41:24|2083.74
14:41:26|2083.74
14:41:27|2083.74
14:41:28|2083.69
14:41:29|2083.65
14:41:31|2083.46
14:41:31|2082.93
14:41:32|2082.93
14:41:34|2082.93
14:41:35|2082.42
14:41:37|2082.41
14:41:38|2082.42
14:41:39|2082.41
14:41:40|2082.41
14:41:42|2082.25
14:41:42|2082.26
14:41:44|2082.25
14:41:45|2082.25
14:41:46|2082.25
14:41:47|2082.26
14:41:48|2082.25
14:41:49|2081.63
14:41:50|2081.49
14:41:50|2081.38
14:41:52|2081.38
14:41:53|2081.37
14:41:54|2081.17
14:41:54|2081.18
14:41:56|2081.18
14:41:58|2081.55
14:41:58|2081.76
14:41:59|2081.9
14:42:01|2081.9
14:42:02|2081.89
14:42:02|2081.89
14:42:03|2081.9
14:42:04|2081.89
14:42:06|2081.9
14:42:06|2081.89
14:42:07|2081.89
14:42:09|2081.55
14:42:10|2081.55
14:42:11|2081.55
14:42:12|2081.4
14:42:13|2081.08
14:42:14|2081.08
14:42:15|2081.08
14:42:16|2081.08
14:42:18|2080.89
14:42:19|2080.89
14:42:19|2080.88
14:42:20|2080.81
14:42:21|2080.65
14:42:22|2080.65
14:42:24|2080.66
14:42:25|2080.51
14:42:26|2081.24
14:42:28|2080.94
14:42:28|2080.94
14:42:29|2080.76
14:42:30|2080.73
14:42:32|2080.59
14:42:32|2080.6
14:42:33|2080.6
14:42:34|2080.59
14:42:36|2080.6
14:42:37|2080.65
14:42:38|2080.65
14:42:39|2080.65
14:42:40|2080.94
14:42:41|2081.5
14:42:42|2081.54
14:42:43|2081.53
14:42:44|2081.32
14:42:45|2081.51
14:42:48|2081.51
14:42:49|2081.88
14:42:50|2081.88
14:42:51|2081.87
14:42:52|2081.88
14:42:53|2081.89
14:42:54|2081.63
14:42:56|2081.62
14:42:57|2081.39
14:42:57|2081.35
14:42:59|2081.35
14:43:00|2081.36
14:43:01|2080.95
14:43:02|2080.94
14:43:03|2081.1
14:43:04|2081.62
14:43:05|2081.61
14:43:06|2081.62
14:43:07|2081.52
14:43:08|2081.52
14:43:09|2081.52
14:43:10|2081.53
14:43:11|2081.44
14:43:12|2081.45
14:43:13|2081.6
14:43:14|2081.7
14:43:15|2081.99
14:43:16|2081.99
14:43:17|2082.
14:43:18|2081.99
14:43:20|2081.99
14:43:20|2081.98
14:43:21|2081.89
14:43:22|2081.89
14:43:24|2081.89
14:43:25|2081.88
14:43:25|2082.
14:43:27|2081.99
14:43:27|2082.
14:43:29|2082.
14:43:30|2082.
14:43:31|2082.
14:43:32|2081.97
14:43:33|2081.5
14:43:34|2081.5
14:43:35|2081.5
14:43:36|2081.7
14:43:37|2081.83
14:43:39|2081.99
14:43:40|2081.98
14:43:41|2081.99
14:43:42|2081.77
14:43:43|2081.56
14:43:43|2081.56
14:43:44|2081.56
14:43:45|2081.72
14:43:46|2081.74
14:43:48|2081.81
14:43:49|2081.81
14:43:50|2081.85
14:43:51|2081.92
14:43:55|2081.98
14:43:56|2082.55
14:43:57|2082.55
14:43:58|2082.97
14:43:59|2083.01
14:44:00|2083.02
14:44:01|2083.01
14:44:02|2083.01
14:44:03|2083.02
14:44:04|2083.01
14:44:05|2082.72
14:44:06|2082.83
14:44:07|2082.83
14:44:08|2082.83
14:44:09|2082.83
14:44:10|2082.3
14:44:11|2082.08
14:44:12|2082.09
14:44:13|2082.08
14:44:14|2082.3
14:44:15|2082.4
14:44:16|2082.41
14:44:18|2082.41
14:44:18|2082.41
14:44:20|2082.4
14:44:20|2082.21
14:44:21|2082.2
14:44:23|2082.08
14:44:23|2082.09
14:44:24|2082.09
14:44:25|2082.08
14:44:26|2082.09
14:44:28|2082.09
14:44:28|2082.08
14:44:29|2082.08
14:44:30|2082.09
14:44:31|2081.68
14:44:32|2081.68
14:44:33|2081.68
14:44:35|2081.68
14:44:35|2081.67
14:44:37|2081.66
14:44:37|2082.21
14:44:39|2082.2
14:44:40|2082.21
14:44:42|2082.2
14:44:42|2082.2
14:44:43|2082.21
14:44:45|2082.2
14:44:46|2082.2
14:44:47|2082.2
14:44:48|2082.2
14:44:49|2082.2
14:44:50|2082.08
14:44:51|2082.08
14:44:52|2082.09
14:44:53|2082.09
14:44:53|2082.08
14:44:55|2082.09
14:44:56|2082.09
14:44:57|2082.08
14:44:58|2081.78
14:44:59|2081.78
14:45:00|2082.21
14:45:01|2082.61
14:45:02|2082.61
14:45:04|2082.61
14:45:04|2082.82
14:45:06|2082.82
14:45:07|2082.82
14:45:07|2082.82
14:45:08|2082.82
14:45:09|2082.81
14:45:11|2082.67
14:45:11|2082.61
14:45:12|2082.61
14:45:13|2082.61
14:45:15|2082.57
14:45:15|2082.19
14:45:16|2081.56
14:45:17|2081.38
14:45:18|2081.1
14:45:19|2080.35
14:45:20|2080.35
14:45:21|2080.36
14:45:22|2080.3
14:45:23|2080.35
14:45:24|2080.35
14:45:25|2080.36
14:45:27|2080.13
14:45:27|2080.13
14:45:28|2080.5
14:45:29|2080.5
14:45:30|2080.5
14:45:31|2080.65
14:45:32|2081.1
14:45:33|2081.24
14:45:35|2081.09
14:45:36|2081.1
14:45:37|2081.09
14:45:38|2080.86
14:45:39|2080.85
14:45:41|2080.8
14:45:42|2080.32
14:45:43|2080.32
14:45:45|2080.32
14:45:46|2080.19
14:45:46|2080.18
14:45:48|2079.96
14:45:48|2079.5
14:45:49|2079.45
14:45:51|2079.5
14:45:52|2079.51
14:45:53|2079.51
14:45:54|2079.5
14:45:54|2079.51
14:45:56|2079.51
14:45:56|2079.15
14:45:57|2078.91
14:45:59|2078.86
14:46:00|2079.14
14:46:00|2079.14
14:46:02|2079.14
14:46:03|2079.45
14:46:03|2079.71
14:46:05|2079.72
14:46:06|2079.72
14:46:07|2079.85
14:46:09|2079.85
14:46:09|2079.85
14:46:10|2080.05
14:46:11|2080.05
14:46:12|2080.05
14:46:13|2080.05
14:46:14|2079.37
14:46:15|2078.18
14:46:17|2078.18
14:46:17|2078.19
14:46:18|2078.82
14:46:20|2078.81
14:46:20|2078.61
14:46:21|2078.56
14:46:22|2078.23
14:46:23|2078.23
14:46:24|2078.22
14:46:25|2078.23
14:46:26|2077.84
14:46:27|2077.69
14:46:28|2077.53
14:46:29|2077.1
14:46:30|2077.25
14:46:31|2077.24
14:46:33|2077.25
14:46:34|2077.47
14:46:35|2077.74
14:46:36|2078.05
14:46:37|2078.15
14:46:39|2078.02
14:46:39|2078.03
14:46:42|2078.18
14:46:43|2078.18
14:46:43|2078.19
14:46:44|2078.19
14:46:45|2078.62
14:46:47|2078.62
14:46:48|2078.62
14:46:49|2078.62
14:46:49|2078.62
14:46:51|2078.19
14:46:52|2078.19
14:46:53|2078.68
14:46:54|2078.68
14:46:55|2078.68
14:46:56|2078.68
14:46:57|2079.18
14:46:58|2078.99
14:46:59|2078.68
14:47:00|2078.67
14:47:01|2078.68
14:47:02|2078.68
14:47:03|2078.68
14:47:04|2078.98
14:47:05|2078.71
14:47:06|2078.71
14:47:07|2078.92
14:47:08|2078.89
14:47:09|2078.89
14:47:10|2078.88
14:47:12|2078.89
14:47:12|2078.89
14:47:14|2078.89
14:47:14|2078.88
14:47:15|2078.88
14:47:17|2078.41
14:47:17|2078.58
14:47:19|2078.65
14:47:20|2078.65
14:47:21|2078.65
14:47:22|2078.64
14:47:23|2078.71
14:47:24|2078.7
14:47:25|2078.7
14:47:26|2079.24
14:47:27|2078.85
14:47:28|2078.86
14:47:29|2078.85
14:47:30|2078.86
14:47:31|2078.85
14:47:32|2078.85
14:47:33|2078.86
14:47:34|2078.86
14:47:36|2078.68
14:47:36|2078.67
14:47:37|2078.46
14:47:38|2078.47
14:47:39|2078.46
14:47:40|2078.47
14:47:42|2078.52
14:47:44|2078.52
14:47:44|2078.51
14:47:46|2077.69
14:47:47|2077.53
14:47:48|2077.68
14:47:49|2077.69
14:47:50|2077.71
14:47:51|2077.88
14:47:51|2077.89
14:47:52|2078.24
14:47:53|2078.33
14:47:55|2078.32
14:47:55|2078.11
14:47:57|2078.1
14:47:57|2078.06
14:47:58|2078.07
14:47:59|2077.93
14:48:00|2077.64
14:48:02|2077.64
14:48:03|2077.64
14:48:03|2077.32
14:48:04|2077.26
14:48:05|2077.05
14:48:07|2077.05
14:48:07|2076.59
14:48:09|2076.58
14:48:11|2076.59
14:48:12|2076.31
14:48:12|2076.47
14:48:14|2076.57
14:48:15|2076.57
14:48:16|2076.88
14:48:17|2076.88
14:48:18|2076.88
14:48:19|2076.79
14:48:19|2076.79
14:48:21|2076.79
14:48:22|2076.75
14:48:24|2076.74
14:48:24|2076.43
14:48:25|2076.42
14:48:26|2076.42
14:48:27|2076.42
14:48:28|2076.42
14:48:29|2076.42
14:48:30|2076.43
14:48:31|2076.42
14:48:32|2076.43
14:48:33|2076.75
14:48:34|2076.63
14:48:35|2076.56
14:48:37|2076.77
14:48:37|2076.78
14:48:38|2076.62
14:48:39|2076.62
14:48:40|2076.63
14:48:41|2076.63
14:48:43|2076.63
14:48:44|2076.63
14:48:46|2076.49
14:48:47|2076.43
14:48:48|2076.32
14:48:49|2076.1
14:48:49|2076.11
14:48:51|2076.1
14:48:52|2076.1
14:48:52|2075.89
14:48:54|2075.88
14:48:55|2075.39
14:48:56|2075.34
14:48:57|2075.35
14:48:58|2075.1
14:48:59|2075.11
14:49:00|2075.11
14:49:01|2075.62
14:49:02|2075.7
14:49:03|2075.69
14:49:04|2075.69
14:49:05|2075.7
14:49:06|2075.69
14:49:07|2075.51
14:49:08|2075.51
14:49:09|2075.24
14:49:10|2075.24
14:49:11|2075.23
14:49:14|2075.24
14:49:15|2075.23
14:49:16|2075.62
14:49:17|2075.62
14:49:18|2075.62
14:49:19|2075.61
14:49:20|2075.61
14:49:21|2076.
14:49:23|2076.26
14:49:23|2076.26
14:49:25|2076.6
14:49:25|2076.6
14:49:26|2076.59
14:49:27|2076.6
14:49:29|2076.6
14:49:29|2076.59
14:49:31|2076.6
14:49:32|2076.59
14:49:33|2076.6
14:49:33|2076.59
14:49:35|2076.59
14:49:36|2076.6
14:49:36|2076.59
14:49:38|2076.6
14:49:39|2076.6
14:49:40|2077.32
14:49:41|2077.32
14:49:42|2076.9
14:49:43|2077.09
14:49:44|2077.25
14:49:46|2077.09
14:49:47|2076.88
14:49:48|2076.82
14:49:49|2076.83
14:49:50|2076.83
14:49:51|2076.82
14:49:52|2076.73
14:49:53|2076.07
14:49:54|2076.08
14:49:55|2076.08
14:49:57|2076.07
14:49:57|2075.88
14:49:58|2075.82
14:50:00|2075.82
14:50:01|2076.03
14:50:02|2076.04
14:50:03|2076.69
14:50:03|2076.79
14:50:05|2076.61
14:50:06|2076.61
14:50:07|2076.62
14:50:08|2076.61
14:50:09|2076.47
14:50:10|2076.48
14:50:11|2076.47
14:50:12|2076.24
14:50:13|2076.24
14:50:14|2075.86
14:50:15|2075.62
14:50:16|2075.61
14:50:17|2075.71
14:50:18|2075.72
14:50:19|2076.02
14:50:20|2076.07
14:50:21|2076.06
14:50:22|2075.64
14:50:23|2075.64
14:50:24|2075.64
14:50:25|2075.64
14:50:26|2075.65
14:50:27|2075.85
14:50:28|2075.39
14:50:29|2075.1
14:50:30|2075.09
14:50:31|2074.56
14:50:32|2074.37
14:50:33|2074.52
14:50:35|2074.53
14:50:35|2074.52
14:50:36|2074.52
14:50:37|2074.52
14:50:38|2074.53
14:50:39|2074.27
14:50:40|2074.21
14:50:41|2074.21
14:50:42|2074.11
14:50:43|2074.35
14:50:45|2074.34
14:50:45|2074.34
14:50:47|2074.04
14:50:48|2073.67
14:50:50|2073.9
14:50:50|2073.89
14:50:51|2073.89
14:50:53|2073.89
14:50:54|2074.26
14:50:55|2074.46
14:50:56|2074.37
14:50:57|2074.26
14:50:58|2074.2
14:50:59|2074.08
14:50:59|2074.08
14:51:01|2074.05
14:51:03|2073.95
14:51:04|2074.35
14:51:05|2074.35
14:51:06|2074.31
14:51:07|2074.51
14:51:09|2075.31
14:51:09|2075.31
14:51:10|2075.32
14:51:12|2075.51
14:51:13|2075.62
14:51:13|2075.04
14:51:14|2073.92
14:51:16|2073.44
14:51:17|2073.44
14:51:18|2073.43
14:51:19|2073.44
14:51:20|2073.44
14:51:21|2073.81
14:51:22|2074.18
14:51:23|2074.45
14:51:24|2074.44
14:51:25|2074.45
14:51:27|2074.44
14:51:29|2073.57
14:51:30|2073.58
14:51:32|2073.73
14:51:32|2074.02
14:51:33|2074.02
14:51:34|2074.05
14:51:35|2074.23
14:51:37|2074.25
14:51:38|2074.65
14:51:39|2074.48
14:51:40|2074.45
14:51:41|2074.44
14:51:43|2074.45
14:51:43|2074.45
14:51:44|2074.65
14:51:46|2074.36
14:51:48|2074.36
14:51:49|2073.92
14:51:50|2073.91
14:51:52|2073.9
14:51:52|2074.25
14:51:54|2074.34
14:51:55|2074.4
14:51:56|2074.4
14:51:57|2074.45
14:51:58|2074.45
14:51:58|2074.9
14:51:59|2074.4
14:52:00|2074.52
14:52:02|2074.51
14:52:02|2074.51
14:52:04|2074.73
14:52:04|2074.94
14:52:05|2075.12
14:52:06|2075.4
14:52:08|2075.4
14:52:08|2075.45
14:52:10|2075.44
14:52:11|2075.45
14:52:11|2075.56
14:52:13|2075.55
14:52:13|2075.85
14:52:15|2075.85
14:52:15|2075.85
14:52:17|2075.85
14:52:18|2075.91
14:52:19|2075.93
14:52:20|2075.92
14:52:20|2075.86
14:52:22|2075.86
14:52:23|2075.87
14:52:24|2076.04
14:52:24|2076.04
14:52:26|2076.04
14:52:26|2076.11
14:52:27|2076.1
14:52:29|2075.85
14:52:29|2075.16
14:52:31|2075.16
14:52:31|2075.15
14:52:33|2075.
14:52:34|2075.
14:52:34|2075.
14:52:36|2075.25
14:52:36|2075.24
14:52:38|2075.25
14:52:39|2075.24
14:52:40|2075.25
14:52:41|2075.24
14:52:42|2075.25
14:52:43|2075.4
14:52:44|2075.42
14:52:45|2075.43
14:52:46|2075.43
14:52:48|2075.43
14:52:49|2075.41
14:52:49|2075.81
14:52:51|2075.8
14:52:52|2075.81
14:52:53|2075.8
14:52:54|2076.19
14:52:55|2076.44
14:52:56|2076.44
14:52:57|2076.45
14:52:59|2076.44
14:53:00|2076.45
14:53:00|2076.45
14:53:02|2076.44
14:53:03|2076.44
14:53:04|2076.4
14:53:05|2076.08
14:53:06|2076.09
14:53:07|2076.09
14:53:08|2076.09
14:53:09|2075.85
14:53:10|2075.62
14:53:11|2075.61
14:53:12|2075.46
14:53:13|2075.47
14:53:14|2075.47
14:53:15|2075.47
14:53:16|2075.48
14:53:17|2075.67
14:53:18|2075.85
14:53:19|2076.04
14:53:20|2076.03
14:53:21|2076.39
14:53:22|2076.39
14:53:23|2076.04
14:53:24|2076.05
14:53:25|2076.13
14:53:26|2076.38
14:53:27|2076.4
14:53:28|2076.56
14:53:29|2076.55
14:53:30|2076.56
14:53:32|2076.88
14:53:32|2076.88
14:53:34|2077.1
14:53:34|2077.13
14:53:35|2077.14
14:53:36|2077.58
14:53:37|2077.59
14:53:38|2077.75
14:53:39|2077.8
14:53:40|2077.87
14:53:41|2078.24
14:53:43|2078.18
14:53:43|2078.15
14:53:44|2078.15
14:53:46|2078.27
14:53:46|2078.27
14:53:48|2078.26
14:53:49|2078.16
14:53:50|2078.27
14:53:51|2078.51
14:53:52|2078.55
14:53:53|2078.59
14:53:54|2078.58
14:53:55|2078.58
14:53:56|2078.75
14:53:57|2078.76
14:53:58|2078.78
14:54:00|2079.3
14:54:01|2079.38
14:54:01|2079.14
14:54:02|2079.12
14:54:03|2079.12
14:54:04|2079.11
14:54:05|2078.55
14:54:06|2078.45
14:54:08|2078.38
14:54:08|2078.37
14:54:10|2078.34
14:54:10|2078.27
14:54:12|2078.63
14:54:12|2078.62
14:54:14|2078.41
14:54:15|2078.35
14:54:15|2078.34
14:54:16|2077.89
14:54:18|2077.67
14:54:18|2077.63
14:54:19|2077.22
14:54:21|2077.23
14:54:22|2077.72
14:54:22|2077.71
14:54:23|2077.89
14:54:24|2077.62
14:54:25|2077.93
14:54:26|2077.92
14:54:27|2077.92
14:54:29|2077.93
14:54:29|2077.93
14:54:30|2077.69
14:54:31|2077.21
14:54:32|2077.11
14:54:33|2076.7
14:54:35|2076.55
14:54:35|2076.4
14:54:37|2076.39
14:54:37|2076.4
14:54:38|2076.4
14:54:39|2076.39
14:54:40|2076.03
14:54:41|2076.02
14:54:42|2076.32
14:54:43|2076.37
14:54:44|2076.37
14:54:46|2076.29
14:54:47|2076.17
14:54:48|2076.18
14:54:50|2076.18
14:54:51|2076.3
14:54:52|2076.29
14:54:53|2075.97
14:54:54|2075.96
14:54:55|2075.96
14:54:56|2076.37
14:54:57|2075.98
14:54:58|2075.98
14:54:59|2075.98
14:55:00|2076.1
14:55:01|2076.01
14:55:02|2076.02
14:55:03|2076.28
14:55:04|2076.1
14:55:05|2076.09
14:55:06|2076.1
14:55:07|2075.96
14:55:08|2075.97
14:55:10|2075.96
14:55:10|2076.24
14:55:11|2076.23
14:55:13|2076.24
14:55:13|2076.23
14:55:14|2076.2
14:55:15|2076.2
14:55:17|2076.2
14:55:17|2076.2
14:55:19|2076.2
14:55:20|2076.19
14:55:21|2076.01
14:55:22|2076.01
14:55:23|2076.01
14:55:23|2076.21
14:55:24|2076.21
14:55:25|2075.84
14:55:26|2075.54
14:55:27|2075.05
14:55:29|2075.06
14:55:29|2075.06
14:55:30|2075.05
14:55:32|2075.06
14:55:32|2075.06
14:55:33|2075.06
14:55:34|2075.41
14:55:35|2075.69
14:55:37|2075.69
14:55:38|2075.7
14:55:39|2075.7
14:55:39|2075.69
14:55:40|2075.55
14:55:41|2075.56
14:55:42|2075.56
14:55:43|2076.06
14:55:45|2076.06
14:55:45|2076.07
14:55:47|2076.07
14:55:48|2076.07
14:55:49|2076.4
14:55:49|2076.89
14:55:51|2076.71
14:55:52|2076.72
14:55:53|2076.71
14:55:54|2076.72
14:55:55|2076.71
14:55:56|2076.72
14:55:57|2076.72
14:55:58|2076.9
14:55:59|2076.89
14:56:00|2076.9
14:56:01|2076.88
14:56:02|2076.69
14:56:03|2076.68
14:56:04|2076.68
14:56:05|2076.9
14:56:07|2076.89
14:56:07|2076.9
14:56:09|2076.9
14:56:09|2077.
14:56:10|2077.76
14:56:11|2077.87
14:56:12|2077.91
14:56:13|2078.1
14:56:15|2078.2
14:56:15|2078.37
14:56:16|2078.66
14:56:18|2078.66
14:56:18|2078.66
14:56:19|2079.79
14:56:21|2079.32
14:56:21|2080.1
14:56:23|2079.7
14:56:23|2079.45
14:56:24|2079.33
14:56:25|2079.34
14:56:26|2079.34
14:56:27|2079.33
14:56:28|2078.67
14:56:29|2078.23
14:56:30|2078.18
14:56:31|2078.19
14:56:32|2078.18
14:56:34|2078.18
14:56:34|2078.19
14:56:35|2078.78
14:56:36|2078.78
14:56:37|2078.77
14:56:38|2078.52
14:56:39|2078.94
14:56:41|2079.16
14:56:42|2079.2
14:56:43|2079.21
14:56:43|2079.21
14:56:44|2079.2
14:56:45|2079.2
14:56:46|2079.21
14:56:47|2079.3
14:56:48|2079.61
14:56:49|2079.78
14:56:51|2079.85
14:56:52|2079.74
14:56:53|2079.75
14:56:55|2079.75
14:56:55|2079.74
14:56:57|2079.5
14:56:58|2079.4
14:56:58|2079.33
14:56:59|2078.81
14:57:01|2078.97
14:57:03|2078.98
14:57:03|2079.18
14:57:04|2079.19
14:57:06|2079.19
14:57:07|2079.17
14:57:08|2078.19
14:57:09|2078.06
14:57:09|2078.
14:57:10|2078.
14:57:12|2078.
14:57:13|2077.79
14:57:14|2077.47
14:57:14|2077.47
14:57:15|2077.81
14:57:17|2077.81
14:57:18|2077.81
14:57:21|2077.82
14:57:22|2077.91
14:57:23|2077.92
14:57:24|2077.91
14:57:25|2077.91
14:57:26|2077.92
14:57:27|2077.86
14:57:28|2078.
14:57:29|2078.
14:57:30|2078.01
14:57:31|2078.
14:57:32|2077.
14:57:33|2076.99
14:57:34|2077.
14:57:35|2076.99
14:57:36|2077.
14:57:37|2076.7
14:57:38|2076.71
14:57:39|2076.7
14:57:40|2076.71
14:57:41|2076.7
14:57:42|2076.7
14:57:43|2076.42
14:57:44|2076.42
14:57:45|2076.41
14:57:46|2075.19
14:57:47|2075.17
14:57:48|2075.17
14:57:49|2075.16
14:57:50|2075.
14:57:52|2075.2
14:57:54|2075.47
14:57:55|2075.2
14:57:56|2075.2
14:57:56|2075.19
14:57:58|2075.2
14:57:59|2075.19
14:58:00|2075.19
14:58:01|2075.2
14:58:02|2075.19
14:58:04|2075.36
14:58:05|2075.35
14:58:05|2075.52
14:58:06|2075.52
14:58:07|2075.51
14:58:09|2075.51
14:58:10|2075.52
14:58:10|2075.51
14:58:12|2075.52
14:58:12|2075.51
14:58:14|2075.52
14:58:15|2075.52
14:58:16|2075.52
14:58:17|2075.51
14:58:18|2075.52
14:58:19|2075.32
14:58:20|2075.32
14:58:21|2075.33
14:58:22|2075.1
14:58:23|2075.04
14:58:24|2075.05
14:58:25|2075.04
14:58:26|2075.04
14:58:27|2075.05
14:58:28|2075.05
14:58:29|2075.01
14:58:30|2075.
14:58:31|2074.78
14:58:32|2074.78
14:58:33|2074.79
14:58:34|2074.78
14:58:35|2075.09
14:58:36|2075.1
14:58:37|2075.42
14:58:38|2075.42
14:58:39|2075.42
14:58:40|2075.7
14:58:41|2075.7
14:58:42|2075.69
14:58:43|2075.4
14:58:44|2075.4
14:58:45|2075.41
14:58:46|2075.4
14:58:47|2075.61
14:58:48|2075.61
14:58:49|2075.54
14:58:50|2075.55
14:58:51|2076.23
14:58:52|2076.42
14:58:54|2076.41
14:58:55|2076.8
14:58:56|2076.96
14:58:58|2077.35
14:58:59|2077.35
14:59:00|2077.35
14:59:00|2077.13
14:59:01|2076.94
14:59:03|2076.87
14:59:04|2076.88
14:59:05|2076.45
14:59:06|2076.44
14:59:07|2076.45
14:59:09|2076.45
14:59:09|2076.45
14:59:11|2076.44
14:59:12|2076.44
14:59:12|2076.43
14:59:13|2076.43
14:59:14|2076.43
14:59:16|2076.76
14:59:16|2076.77
14:59:17|2076.88
14:59:19|2077.04
14:59:20|2077.41
14:59:21|2077.41
14:59:22|2077.41
14:59:23|2077.41
14:59:25|2077.4
14:59:26|2077.55
14:59:27|2077.4
14:59:27|2077.18
14:59:29|2077.18
14:59:30|2077.18
14:59:31|2077.57
14:59:31|2077.58
14:59:33|2077.59
14:59:34|2077.59
14:59:35|2077.58
14:59:36|2077.58
14:59:37|2077.59
14:59:39|2078.01
14:59:39|2078.01
14:59:41|2078.21
14:59:41|2078.22
14:59:42|2078.21
14:59:44|2078.22
14:59:45|2078.09
14:59:45|2078.06
14:59:46|2078.85
14:59:47|2078.89
14:59:48|2079.1
14:59:49|2079.62
14:59:51|2079.62
14:59:52|2079.62
14:59:52|2079.62
14:59:53|2079.63
14:59:55|2079.63
14:59:56|2079.63
14:59:58|2079.62
14:59:59|2079.62
15:00:00|2079.5
15:00:01|2078.85
15:00:02|2078.53
15:00:04|2078.05
15:00:05|2078.34
15:00:06|2078.88
15:00:06|2079.03
15:00:07|2079.61
15:00:08|2080.44
15:00:09|2080.43
15:00:11|2080.19
15:00:11|2079.89
15:00:12|2079.77
15:00:13|2079.77
15:00:15|2080.
15:00:16|2079.85
15:00:16|2079.77
15:00:18|2079.77
15:00:19|2079.75
15:00:19|2079.03
15:00:21|2078.98
15:00:21|2079.18
15:00:23|2079.71
15:00:24|2079.97
15:00:25|2079.98
15:00:25|2080.17
15:00:26|2080.17
15:00:28|2080.17
15:00:29|2080.45
15:00:30|2080.59
15:00:30|2080.8
15:00:32|2081.21
15:00:32|2081.43
15:00:33|2081.63
15:00:34|2081.01
15:00:35|2081.55
15:00:37|2081.66
15:00:37|2081.77
15:00:39|2081.26
15:00:39|2081.43
15:00:41|2081.44
15:00:42|2081.48
15:00:43|2081.47
15:00:44|2081.78
15:00:45|2081.55
15:00:46|2081.5
15:00:47|2081.5
15:00:48|2081.49
15:00:49|2081.48
15:00:50|2081.49
15:00:51|2081.49
15:00:52|2081.48
15:00:53|2081.8
15:00:54|2081.79
15:00:56|2081.8
15:00:57|2081.79
15:00:58|2081.79
15:00:59|2081.79
15:01:00|2081.8
15:01:03|2081.8
15:01:03|2081.66
15:01:05|2082.
15:01:06|2081.7
15:01:07|2081.7
15:01:08|2081.62
15:01:09|2081.45
15:01:10|2081.31
15:01:11|2081.1
15:01:12|2081.1
15:01:13|2081.08
15:01:14|2081.
15:01:15|2081.
15:01:16|2080.75
15:01:17|2080.61
15:01:18|2081.1
15:01:19|2080.8
15:01:20|2080.79
15:01:21|2081.03
15:01:22|2081.02
15:01:23|2081.02
15:01:24|2080.8
15:01:25|2080.5
15:01:27|2080.48
15:01:27|2080.4
15:01:29|2080.41
15:01:29|2080.4
15:01:31|2080.4
15:01:32|2080.4
15:01:32|2080.4
15:01:34|2080.41
15:01:34|2080.61
15:01:35|2080.61
15:01:36|2081.2
15:01:37|2081.21
15:01:39|2081.21
15:01:40|2081.45
15:01:40|2081.98
15:01:42|2081.97
15:01:42|2082.46
15:01:43|2082.81
15:01:44|2082.98
15:01:46|2083.
15:01:46|2082.99
15:01:48|2083.
15:01:48|2082.99
15:01:50|2083.
15:01:51|2082.97
15:01:52|2082.91
15:01:52|2082.68
15:01:54|2082.52
15:01:54|2082.48
15:01:56|2082.33
15:01:57|2082.33
15:02:00|2081.98
15:02:01|2081.85
15:02:02|2081.78
15:02:03|2081.78
15:02:05|2081.9
15:02:06|2081.76
15:02:07|2081.48
15:02:08|2081.49
15:02:09|2081.44
15:02:10|2081.44
15:02:11|2081.35
15:02:12|2081.44
15:02:13|2081.23
15:02:14|2080.79
15:02:15|2080.79
15:02:17|2080.93
15:02:17|2081.09
15:02:19|2081.14
15:02:20|2081.51
15:02:21|2081.42
15:02:22|2081.43
15:02:23|2081.42
15:02:24|2081.43
15:02:24|2081.85
15:02:26|2082.
15:02:26|2082.22
15:02:28|2082.27
15:02:29|2082.36
15:02:30|2082.35
15:02:31|2082.13
15:02:32|2082.12
15:02:34|2082.13
15:02:35|2082.39
15:02:36|2082.39
15:02:37|2082.73
15:02:37|2082.85
15:02:38|2082.85
15:02:40|2083.
15:02:41|2083.
15:02:42|2083.
15:02:43|2083.
15:02:44|2082.99
15:02:45|2083.
15:02:46|2083.01
15:02:47|2083.01
15:02:48|2083.01
15:02:49|2083.61
15:02:50|2083.68
15:02:51|2083.68
15:02:52|2083.72
15:02:53|2083.68
15:02:54|2083.15
15:02:55|2083.12
15:02:56|2082.75
15:02:57|2082.6
15:02:58|2082.31
15:02:59|2082.3
15:03:00|2082.31
15:03:02|2082.17
15:03:03|2081.73
15:03:04|2081.72
15:03:05|2081.72
15:03:06|2081.88
15:03:07|2081.59
15:03:08|2081.38
15:03:15|2083.06
15:03:15|2083.22
15:03:16|2083.28
15:03:17|2083.3
15:03:18|2083.31
15:03:19|2083.32
15:03:21|2083.51
15:03:21|2083.51
15:03:22|2083.51
15:03:23|2083.76
15:03:25|2083.55
15:03:25|2083.32
15:03:26|2082.8
15:03:27|2082.63
15:03:28|2082.31
15:03:30|2082.59
15:03:31|2082.39
15:03:32|2082.29
15:03:33|2082.12
15:03:34|2082.01
15:03:35|2082.01
15:03:35|2081.62
15:03:37|2081.44
15:03:38|2081.1
15:03:39|2080.92
15:03:40|2080.85
15:03:41|2080.97
15:03:42|2080.78
15:03:43|2080.99
15:03:44|2080.98
15:03:45|2080.98
15:03:46|2080.9
15:03:47|2080.99
15:03:48|2081.4
15:03:50|2081.53
15:03:50|2082.12
15:03:52|2082.12
15:03:53|2082.3
15:03:53|2082.29
15:03:54|2082.29
15:03:56|2082.3
15:03:57|2082.3
15:03:58|2082.3
15:04:00|2082.18
15:04:01|2081.94
15:04:03|2082.3
15:04:03|2082.45
15:04:05|2082.72
15:04:06|2082.71
15:04:06|2082.72
15:04:08|2082.72
15:04:09|2082.11
15:04:10|2081.97
15:04:10|2081.67
15:04:12|2082.
15:04:13|2082.12
15:04:14|2082.19
15:04:15|2082.6
15:04:16|2082.61
15:04:17|2082.61
15:04:18|2082.88
15:04:19|2082.87
15:04:20|2083.11
15:04:21|2083.3
15:04:22|2083.33
15:04:23|2083.32
15:04:24|2083.33
15:04:25|2083.32
15:04:26|2083.32
15:04:27|2083.33
15:04:28|2082.6
15:04:29|2082.59
15:04:30|2082.58
15:04:31|2082.59
15:04:32|2082.59
15:04:33|2082.01
15:04:34|2082.01
15:04:35|2082.
15:04:36|2082.01
15:04:37|2082.
15:04:38|2081.75
15:04:39|2081.74
15:04:40|2081.74
15:04:41|2081.74
15:04:42|2081.86
15:04:43|2081.97
15:04:44|2081.86
15:04:45|2081.6
15:04:46|2081.55
15:04:47|2081.31
15:04:48|2081.05
15:04:49|2081.05
15:04:50|2081.05
15:04:52|2081.41
15:04:52|2081.53
15:04:53|2081.52
15:04:54|2081.53
15:04:55|2081.25
15:04:56|2081.25
15:04:57|2081.24
15:04:59|2081.03
15:05:00|2081.02
15:05:01|2081.
15:05:02|2080.88
15:05:03|2080.89
15:05:04|2080.88
15:05:05|2080.88
15:05:06|2080.88
15:05:08|2081.37
15:05:08|2081.2
15:05:10|2081.2
15:05:11|2081.2
15:05:11|2081.2
15:05:13|2081.51
15:05:14|2081.51
15:05:15|2081.52
15:05:16|2081.86
15:05:17|2082.
15:05:18|2082.
15:05:19|2081.99
15:05:21|2081.85
15:05:21|2081.84
15:05:22|2081.71
15:05:23|2081.71
15:05:24|2080.95
15:05:26|2080.89
15:05:26|2081.19
15:05:27|2081.27
15:05:29|2081.42
15:05:29|2081.54
15:05:30|2081.23
15:05:32|2081.18
15:05:33|2081.18
15:05:34|2081.17
15:05:35|2081.36
15:05:36|2081.63
15:05:37|2081.45
15:05:38|2081.43
15:05:39|2081.43
15:05:40|2081.42
15:05:41|2081.2
15:05:42|2081.11
15:05:43|2081.
15:05:44|2080.88
15:05:45|2080.89
15:05:46|2080.89
15:05:47|2080.88
15:05:48|2080.89
15:05:50|2080.88
15:05:51|2080.88
15:05:52|2080.89
15:05:53|2080.88
15:05:54|2080.89
15:05:55|2080.99
15:05:56|2080.99
15:05:57|2080.99
15:05:58|2080.99
15:05:59|2080.88
15:06:00|2080.89
15:06:02|2080.89
15:06:03|2080.88
15:06:04|2080.89
15:06:06|2080.88
15:06:07|2080.89
15:06:07|2080.89
15:06:09|2080.88
15:06:10|2080.89
15:06:10|2080.88
15:06:12|2080.9
15:06:13|2080.97
15:06:13|2080.98
15:06:15|2080.98
15:06:16|2082.08
15:06:17|2082.28
15:06:17|2082.27
15:06:19|2082.75
15:06:20|2082.94
15:06:21|2083.09
15:06:22|2083.09
15:06:23|2083.09
15:06:24|2083.1
15:06:25|2083.65
15:06:26|2083.97
15:06:27|2083.97
15:06:28|2084.02
15:06:29|2084.02
15:06:30|2083.77
15:06:31|2083.75
15:06:32|2083.55
15:06:33|2083.75
15:06:34|2083.75
15:06:35|2084.39
15:06:36|2084.45
15:06:37|2084.45
15:06:38|2084.46
15:06:40|2084.19
15:06:42|2084.4
15:06:43|2084.49
15:06:44|2085.
15:06:44|2085.
15:06:46|2085.91
15:06:47|2085.81
15:06:48|2085.36
15:06:49|2085.36
15:06:50|2085.57
15:06:50|2085.74
15:06:52|2085.46
15:06:53|2085.62
15:06:55|2085.76
15:06:55|2085.75
15:06:57|2086.22
15:06:59|2086.05
15:07:00|2086.03
15:07:01|2086.03
15:07:03|2086.5
15:07:03|2086.41
15:07:05|2086.21
15:07:06|2086.22
15:07:06|2086.22
15:07:08|2086.22
15:07:08|2086.22
15:07:10|2086.22
15:07:11|2086.52
15:07:12|2086.52
15:07:13|2086.21
15:07:14|2086.21
15:07:15|2086.21
15:07:17|2086.2
15:07:17|2086.
15:07:18|2085.94
15:07:19|2086.53
15:07:20|2086.35
15:07:21|2086.35
15:07:23|2085.94
15:07:23|2085.94
15:07:24|2085.84
15:07:26|2085.4
15:07:26|2085.3
15:07:27|2084.7
15:07:29|2084.68
15:07:29|2084.69
15:07:30|2085.45
15:07:32|2085.75
15:07:33|2085.9
15:07:35|2085.94
15:07:36|2085.84
15:07:37|2085.9
15:07:37|2085.89
15:07:38|2085.81
15:07:40|2085.81
15:07:40|2085.81
15:07:42|2085.81
15:07:42|2086.26
15:07:44|2086.17
15:07:44|2086.17
15:07:46|2086.16
15:07:46|2086.16
15:07:47|2085.82
15:07:48|2085.83
15:07:49|2086.03
15:07:50|2086.2
15:07:52|2086.2
15:07:53|2086.2
15:07:53|2086.2
15:07:55|2086.19
15:07:57|2086.2
15:07:58|2086.25
15:08:00|2086.25
15:08:00|2086.25
15:08:02|2086.25
15:08:03|2086.24
15:08:05|2086.25
15:08:05|2086.31
15:08:07|2086.3
15:08:09|2086.
15:08:10|2085.93
15:08:11|2085.97
15:08:12|2085.98
15:08:14|2085.97
15:08:15|2085.98
15:08:16|2086.29
15:08:17|2086.29
15:08:17|2086.28
15:08:19|2086.28
15:08:21|2086.15
15:08:21|2086.14
15:08:22|2086.14
15:08:24|2086.15
15:08:25|2086.15
15:08:25|2086.15
15:08:26|2086.14
15:08:28|2086.15
15:08:28|2086.15
15:08:29|2086.5
15:08:31|2086.98
15:08:31|2086.99
15:08:32|2086.98
15:08:34|2086.99
15:08:35|2086.99
15:08:36|2086.99
15:08:37|2086.98
15:08:37|2086.98
15:08:39|2087.24
15:08:39|2087.28
15:08:41|2087.67
15:08:43|2087.52
15:08:43|2087.52
15:08:45|2087.52
15:08:45|2087.67
15:08:47|2087.74
15:08:48|2088.12
15:08:48|2088.13
15:08:50|2088.59
15:08:50|2088.6
15:08:52|2088.59
15:08:52|2088.54
15:08:53|2088.54
15:08:55|2088.54
15:08:55|2088.55
15:08:56|2088.02
15:08:58|2088.6
15:08:59|2088.45
15:09:00|2088.15
15:09:01|2088.14
15:09:02|2088.01
15:09:04|2087.84
15:09:05|2087.53
15:09:06|2087.78
15:09:07|2087.88
15:09:08|2088.4
15:09:11|2088.39
15:09:13|2088.82
15:09:14|2089.06
15:09:15|2088.87
15:09:16|2088.88
15:09:16|2088.88
15:09:17|2089.14
15:09:19|2089.15
15:09:20|2089.14
15:09:21|2089.22
15:09:23|2089.57
15:09:23|2089.07
15:09:25|2089.01
15:09:25|2088.89
15:09:27|2088.54
15:09:27|2088.96
15:09:28|2088.6
15:09:29|2088.1
15:09:30|2088.09
15:09:31|2088.
15:09:32|2088.
15:09:33|2087.85
15:09:35|2087.74
15:09:36|2087.31
15:09:36|2088.3
15:09:38|2088.31
15:09:39|2088.5
15:09:40|2088.5
15:09:41|2088.5
15:09:41|2088.51
15:09:43|2088.57
15:09:44|2088.57
15:09:45|2088.56
15:09:46|2088.56
15:09:47|2088.56
15:09:48|2088.36
15:09:48|2087.8
15:09:50|2088.04
15:09:50|2088.03
15:09:52|2088.04
15:09:53|2088.04
15:09:54|2088.04
15:09:54|2088.04
15:09:55|2088.12
15:09:58|2088.12
15:09:58|2087.75
15:10:00|2087.73
15:10:01|2087.74
15:10:02|2087.74
15:10:03|2087.53
15:10:05|2087.34
15:10:06|2087.35
15:10:07|2087.55
15:10:07|2087.65
15:10:09|2087.95
15:10:10|2088.08
15:10:11|2088.3
15:10:13|2088.57
15:10:14|2088.58
15:10:15|2088.58
15:10:15|2088.58
15:10:17|2088.58
15:10:18|2088.58
15:10:19|2088.58
15:10:19|2088.15
15:10:21|2088.01
15:10:22|2088.
15:10:23|2088.
15:10:24|2087.49
15:10:25|2087.98
15:10:26|2088.05
15:10:27|2088.52
15:10:28|2088.57
15:10:29|2088.68
15:10:30|2088.75
15:10:31|2088.95
15:10:33|2088.95
15:10:34|2089.
15:10:35|2089.58
15:10:35|2089.58
15:10:37|2089.64
15:10:37|2089.64
15:10:38|2089.64
15:10:40|2089.65
15:10:40|2089.64
15:10:41|2089.05
15:10:43|2088.99
15:10:44|2089.3
15:10:44|2089.08
15:10:46|2088.99
15:10:46|2088.98
15:10:48|2088.74
15:10:48|2088.12
15:10:49|2088.22
15:10:50|2088.03
15:10:51|2087.69
15:10:53|2087.53
15:10:55|2087.53
15:10:55|2088.02
15:10:57|2087.74
15:10:57|2087.75
15:10:58|2087.75
15:10:59|2087.74
15:11:00|2087.67
15:11:01|2087.65
15:11:02|2087.63
15:11:04|2087.59
15:11:05|2087.26
15:11:06|2086.85
15:11:07|2086.7
15:11:09|2086.67
15:11:10|2086.31
15:11:11|2086.2
15:11:13|2086.21
15:11:13|2086.11
15:11:15|2086.03
15:11:16|2086.03
15:11:17|2086.03
15:11:18|2086.03
15:11:18|2086.03
15:11:20|2086.03
15:11:21|2086.02
15:11:22|2085.81
15:11:23|2085.54
15:11:23|2085.55
15:11:26|2085.48
15:11:26|2085.48
15:11:28|2085.47
15:11:29|2085.55
15:11:29|2085.55
15:11:31|2085.88
15:11:32|2086.07
15:11:33|2086.14
15:11:34|2085.93
15:11:35|2086.04
15:11:36|2086.04
15:11:37|2086.27
15:11:38|2086.49
15:11:39|2086.5
15:11:40|2086.1
15:11:41|2086.
15:11:42|2085.94
15:11:44|2085.94
15:11:44|2085.93
15:11:46|2085.94
15:11:46|2086.16
15:11:48|2086.5
15:11:49|2086.52
15:11:50|2086.51
15:11:51|2086.59
15:11:52|2086.99
15:11:54|2087.
15:11:55|2087.31
15:11:56|2087.93
15:11:57|2087.93
15:11:58|2087.93
15:11:59|2087.65
15:12:01|2087.64
15:12:01|2087.64
15:12:03|2087.43
15:12:05|2087.43
15:12:06|2087.15
15:12:07|2087.15
15:12:08|2087.21
15:12:09|2087.02
15:12:10|2087.02
15:12:11|2087.15
15:12:12|2087.14
15:12:13|2087.14
15:12:14|2087.1
15:12:16|2087.42
15:12:17|2087.65
15:12:17|2087.94
15:12:19|2088.12
15:12:19|2088.65
15:12:21|2088.64
15:12:21|2088.58
15:12:23|2088.1
15:12:24|2088.2
15:12:24|2087.53
15:12:26|2087.36
15:12:27|2087.35
15:12:28|2087.16
15:12:29|2087.15
15:12:30|2086.86
15:12:32|2086.5
15:12:33|2086.08
15:12:34|2086.09
15:12:35|2086.47
15:12:36|2086.59
15:12:37|2086.3
15:12:37|2086.08
15:12:39|2085.94
15:12:40|2085.72
15:12:40|2085.72
15:12:41|2085.72
15:12:43|2085.72
15:12:43|2085.69
15:12:44|2085.69
15:12:46|2085.89
15:12:46|2085.89
15:12:48|2086.39
15:12:49|2086.4
15:12:50|2086.52
15:12:50|2086.13
15:12:51|2086.13
15:12:53|2086.12
15:12:54|2086.12
15:12:54|2086.12
15:12:55|2086.13
15:12:57|2086.13
15:12:57|2086.12
15:12:59|2086.13
15:13:00|2086.23
15:13:02|2086.52
15:13:02|2086.59
15:13:04|2086.59
15:13:05|2086.78
15:13:06|2086.87
15:13:07|2086.52
15:13:09|2086.4
15:13:11|2086.25
15:13:12|2086.25
15:13:13|2086.16
15:13:14|2085.57
15:13:15|2085.49
15:13:16|2085.49
15:13:17|2085.38
15:13:17|2085.39
15:13:19|2085.39
15:13:20|2085.39
15:13:21|2085.24
15:13:22|2085.23
15:13:23|2085.22
15:13:24|2085.3
15:13:25|2085.3
15:13:26|2085.3
15:13:27|2085.3
15:13:28|2085.45
15:13:29|2085.5
15:13:31|2085.5
15:13:32|2085.49
15:13:33|2085.48
15:13:33|2085.49
15:13:35|2085.21
15:13:35|2085.2
15:13:37|2085.2
15:13:38|2085.2
15:13:40|2085.21
15:13:41|2085.21
15:13:42|2085.32
15:13:43|2085.31
15:13:43|2085.32
15:13:44|2085.31
15:13:45|2085.32
15:13:47|2085.31
15:13:48|2084.84
15:13:49|2084.11
15:13:50|2083.84
15:13:51|2084.48
15:13:52|2084.8
15:13:53|2085.06
15:13:54|2085.07
15:13:55|2085.07
15:13:56|2085.06
15:13:57|2084.89
15:13:58|2084.89
15:13:59|2084.74
15:14:00|2084.74
15:14:01|2084.74
15:14:02|2084.74
15:14:04|2084.95
15:14:05|2084.95
15:14:05|2085.07
15:14:07|2085.2
15:14:08|2085.21
15:14:09|2085.21
15:14:10|2085.21
15:14:12|2085.27
15:14:13|2085.28
15:14:13|2085.49
15:14:15|2086.22
15:14:15|2086.34
15:14:16|2086.42
15:14:18|2086.42
15:14:19|2086.54
15:14:20|2087.
15:14:21|2087.07
15:14:23|2087.08
15:14:24|2086.98
15:14:25|2086.87
15:14:26|2087.09
15:14:27|2087.08
15:14:28|2087.08
15:14:29|2087.08
15:14:30|2086.94
15:14:31|2086.94
15:14:32|2086.94
15:14:32|2086.93
15:14:34|2087.05
15:14:35|2087.05
15:14:36|2087.05
15:14:37|2087.73
15:14:38|2087.72
15:14:39|2087.96
15:14:40|2087.94
15:14:42|2087.93
15:14:42|2087.94
15:14:43|2087.93
15:14:45|2087.94
15:14:45|2087.94
15:14:47|2087.94
15:14:48|2087.72
15:14:49|2087.47
15:14:49|2087.47
15:14:51|2087.9
15:14:52|2087.89
15:14:53|2087.89
15:14:53|2087.89
15:14:55|2087.9
15:14:56|2087.9
15:14:57|2087.89
15:14:58|2087.89
15:14:58|2087.99
15:15:00|2088.
15:15:01|2088.
15:15:03|2088.23
15:15:04|2088.38
15:15:05|2088.37
15:15:06|2088.38
15:15:07|2088.37
15:15:09|2088.47
15:15:10|2088.77
15:15:11|2088.77
15:15:12|2088.78
15:15:13|2088.78
15:15:14|2088.77
15:15:15|2088.77
15:15:15|2088.78
15:15:17|2088.11
15:15:18|2088.06
15:15:19|2088.06
15:15:20|2088.36
15:15:21|2088.57
15:15:22|2088.56
15:15:23|2088.57
15:15:24|2088.57
15:15:25|2088.76
15:15:27|2088.77
15:15:28|2088.77
15:15:29|2088.89
15:15:29|2088.98
15:15:31|2088.98
15:15:32|2088.81
15:15:33|2088.56
15:15:34|2088.57
15:15:36|2088.61
15:15:36|2088.62
15:15:39|2088.81
15:15:40|2088.49
15:15:42|2088.32
15:15:43|2088.31
15:15:43|2088.22
15:15:45|2088.23
15:15:45|2088.22
15:15:46|2088.22
15:15:47|2088.1
15:15:48|2088.05
15:15:50|2088.24
15:15:51|2088.23
15:15:51|2088.23
15:15:52|2088.05
15:15:53|2088.05
15:15:55|2088.03
15:15:56|2088.01
15:15:56|2088.01
15:15:58|2088.01
15:15:59|2088.29
15:16:00|2088.41
15:16:01|2088.41
15:16:02|2088.42
15:16:03|2088.55
15:16:05|2088.55
15:16:05|2088.56
15:16:06|2088.65
15:16:07|2089.32
15:16:09|2089.31
15:16:10|2088.82
15:16:11|2087.62
15:16:12|2087.11
15:16:13|2087.35
15:16:14|2087.34
15:16:15|2087.35
15:16:17|2086.93
15:16:17|2087.09
15:16:18|2087.11
15:16:20|2087.11
15:16:21|2087.11
15:16:22|2087.35
15:16:23|2087.35
15:16:24|2086.76
15:16:26|2086.35
15:16:27|2086.34
15:16:28|2086.02
15:16:29|2084.98
15:16:29|2085.1
15:16:31|2085.1
15:16:31|2085.57
15:16:33|2085.1
15:16:33|2085.09
15:16:34|2085.09
15:16:35|2085.1
15:16:36|2085.23
15:16:37|2085.24
15:16:38|2085.24
15:16:40|2085.24
15:16:41|2085.23
15:16:42|2085.84
15:16:44|2085.89
15:16:44|2085.89
15:16:46|2086.07
15:16:46|2086.22
15:16:48|2086.27
15:16:48|2086.27
15:16:50|2086.49
15:16:50|2086.58
15:16:52|2086.32
15:16:53|2086.13
15:16:53|2086.13
15:16:54|2086.65
15:16:56|2086.65
15:16:57|2086.65
15:16:57|2086.57
15:16:59|2086.38
15:16:59|2086.38
15:17:00|2086.37
15:17:02|2086.63
15:17:03|2086.63
15:17:05|2086.35
15:17:06|2086.34
15:17:08|2085.84
15:17:09|2085.65
15:17:10|2085.65
15:17:11|2086.1
15:17:12|2086.12
15:17:13|2086.13
15:17:14|2086.31
15:17:15|2086.31
15:17:16|2086.46
15:17:17|2086.63
15:17:18|2086.99
15:17:19|2087.
15:17:20|2086.95
15:17:21|2086.95
15:17:22|2086.94
15:17:23|2087.34
15:17:24|2087.02
15:17:25|2087.01
15:17:26|2087.02
15:17:28|2087.31
15:17:28|2087.31
15:17:29|2087.31
15:17:30|2087.35
15:17:32|2088.09
15:17:32|2088.3
15:17:34|2088.3
15:17:35|2088.29
15:17:35|2088.24
15:17:36|2088.25
15:17:38|2088.42
15:17:40|2088.3
15:17:40|2088.31
15:17:42|2088.44
15:17:42|2088.3
15:17:43|2088.28
15:17:44|2088.27
15:17:46|2088.53
15:17:46|2088.77
15:17:48|2088.85
15:17:49|2088.86
15:17:49|2088.77
15:17:50|2088.79
15:17:52|2088.78
15:17:53|2088.79
15:17:53|2088.79
15:17:54|2088.79
15:17:56|2088.79
15:17:56|2088.79
15:17:57|2088.78
15:17:58|2088.78
15:17:59|2088.78
15:18:01|2089.25
15:18:02|2089.25
15:18:03|2088.88
15:18:04|2088.88
15:18:05|2088.89
15:18:07|2089.54
15:18:08|2089.42
15:18:09|2089.21
15:18:10|2089.05
15:18:13|2089.41
15:18:15|2089.44
15:18:16|2089.44
15:18:17|2089.49
15:18:18|2089.49
15:18:19|2089.5
15:18:20|2089.5
15:18:21|2089.49
15:18:23|2089.5
15:18:23|2089.5
15:18:25|2089.65
15:18:25|2089.88
15:18:26|2089.99
15:18:28|2089.99
15:18:30|2090.
15:18:31|2089.99
15:18:32|2090.
15:18:34|2090.
15:18:35|2090.
15:18:35|2090.
15:18:37|2089.41
15:18:37|2089.04
15:18:38|2088.75
15:18:40|2088.62
15:18:41|2088.39
15:18:41|2088.
15:18:42|2087.98
15:18:43|2088.28
15:18:45|2088.28
15:18:45|2088.
15:18:46|2087.99
15:18:47|2088.
15:18:49|2088.
15:18:49|2088.4
15:18:51|2088.39
15:18:52|2088.46
15:18:53|2088.68
15:18:53|2088.68
15:18:55|2088.93
15:18:56|2089.04
15:18:57|2088.57
15:18:58|2088.57
15:18:59|2088.48
15:19:00|2088.23
15:19:01|2088.23
15:19:02|2088.22
15:19:03|2088.05
15:19:04|2088.05
15:19:05|2088.05
15:19:06|2088.05
15:19:08|2088.48
15:19:09|2088.48
15:19:10|2088.48
15:19:11|2088.48
15:19:13|2088.48
15:19:14|2088.48
15:19:15|2088.18
15:19:16|2088.47
15:19:18|2088.47
15:19:19|2088.48
15:19:20|2089.27
15:19:21|2089.27
15:19:21|2089.07
15:19:23|2089.07
15:19:24|2088.94
15:19:25|2089.26
15:19:25|2089.07
15:19:27|2089.06
15:19:28|2089.07
15:19:29|2089.07
15:19:30|2089.07
15:19:31|2089.07
15:19:31|2089.07
15:19:33|2089.07
15:19:34|2089.07
15:19:36|2089.07
15:19:37|2089.07
15:19:38|2089.06
15:19:39|2089.07
15:19:40|2089.07
15:19:41|2089.07
15:19:42|2089.07
15:19:43|2089.07
15:19:44|2089.07
15:19:45|2089.06
15:19:46|2089.06
15:19:47|2088.74
15:19:48|2088.66
15:19:49|2088.53
15:19:50|2088.37
15:19:51|2088.25
15:19:52|2087.77
15:19:53|2087.13
15:19:54|2087.29
15:19:56|2087.33
15:19:56|2087.13
15:19:57|2086.6
15:19:58|2086.31
15:20:00|2086.62
15:20:00|2086.63
15:20:01|2086.63
15:20:02|2087.05
15:20:04|2087.05
15:20:05|2087.05
15:20:06|2087.05
15:20:08|2086.71
15:20:10|2086.71
15:20:10|2086.71
15:20:12|2086.52
15:20:13|2087.04
15:20:14|2087.04
15:20:15|2087.05
15:20:16|2087.05
15:20:17|2087.54
15:20:18|2087.67
15:20:19|2087.8
15:20:20|2088.16
15:20:21|2088.15
15:20:23|2088.16
15:20:23|2088.16
15:20:24|2088.16
15:20:26|2088.3
15:20:27|2088.31
15:20:28|2088.16
15:20:29|2088.16
15:20:30|2088.16
15:20:31|2087.87
15:20:32|2087.86
15:20:32|2087.86
15:20:34|2087.86
15:20:35|2087.86
15:20:36|2087.86
15:20:37|2087.7
15:20:37|2087.04
15:20:40|2086.8
15:20:41|2086.78
15:20:42|2086.38
15:20:42|2086.56
15:20:44|2086.91
15:20:44|2086.68
15:20:45|2086.42
15:20:47|2086.4
15:20:47|2086.39
15:20:48|2086.39
15:20:50|2086.39
15:20:51|2086.67
15:20:52|2086.82
15:20:52|2086.59
15:20:53|2086.59
15:20:55|2086.59
15:20:56|2085.92
15:20:57|2085.92
15:20:58|2085.91
15:20:59|2085.92
15:21:00|2085.9
15:21:02|2085.57
15:21:02|2086.04
15:21:03|2085.63
15:21:04|2085.63
15:21:05|2085.63
15:21:06|2085.18
15:21:07|2085.08
15:21:08|2085.5
15:21:10|2085.9
15:21:11|2085.89
15:21:12|2085.9
15:21:13|2085.51
15:21:15|2085.69
15:21:16|2085.69
15:21:17|2085.57
15:21:18|2085.56
15:21:19|2085.57
15:21:20|2085.57
15:21:21|2085.56
15:21:22|2085.56
15:21:23|2085.62
15:21:25|2085.77
15:21:26|2085.79
15:21:27|2086.24
15:21:29|2086.24
15:21:30|2086.14
15:21:31|2086.15
15:21:32|2086.15
15:21:33|2085.78
15:21:35|2085.78
15:21:35|2085.78
15:21:36|2085.78
15:21:38|2085.78
15:21:38|2085.78
15:21:40|2085.77
15:21:41|2085.78
15:21:42|2085.98
15:21:43|2086.43
15:21:44|2086.84
15:21:45|2086.86
15:21:46|2086.86
15:21:47|2087.09
15:21:48|2087.08
15:21:49|2087.09
15:21:50|2086.96
15:21:51|2086.96
15:21:52|2086.96
15:21:53|2086.95
15:21:55|2086.96
15:21:55|2086.96
15:21:56|2087.09
15:21:57|2087.09
15:21:58|2087.09
15:21:59|2087.09
15:22:01|2087.21
15:22:02|2087.58
15:22:03|2087.59
15:22:03|2087.58
15:22:05|2087.59
15:22:05|2087.59
15:22:07|2087.42
15:22:08|2087.4
15:22:09|2087.41
15:22:10|2087.09
15:22:11|2087.01
15:22:12|2087.01
15:22:13|2087.
15:22:15|2087.
15:22:16|2087.01
15:22:17|2086.67
15:22:19|2086.61
15:22:20|2086.48
15:22:21|2086.62
15:22:22|2086.9
15:22:23|2086.97
15:22:23|2087.26
15:22:24|2087.25
15:22:26|2087.34
15:22:26|2087.34
15:22:28|2087.27
15:22:29|2087.27
15:22:30|2086.97
15:22:30|2086.97
15:22:32|2086.96
15:22:32|2086.96
15:22:34|2086.96
15:22:35|2086.96
15:22:35|2086.96
15:22:37|2086.97
15:22:38|2086.96
15:22:39|2087.3
15:22:40|2087.48
15:22:41|2087.48
15:22:42|2087.47
15:22:42|2086.98
15:22:44|2086.9
15:22:45|2086.9
15:22:45|2086.9
15:22:46|2086.91
15:22:48|2087.67
15:22:50|2087.67
15:22:50|2087.53
15:22:52|2087.53
15:22:52|2087.53
15:22:53|2087.53
15:22:54|2087.53
15:22:55|2087.92
15:22:57|2087.97
15:22:58|2087.97
15:22:59|2088.
15:23:00|2087.58
15:23:01|2087.59
15:23:02|2087.66
15:23:03|2088.04
15:23:04|2088.04
15:23:05|2088.05
15:23:06|2088.05
15:23:08|2088.63
15:23:08|2088.63
15:23:09|2088.64
15:23:11|2088.45
15:23:13|2088.45
15:23:13|2088.01
15:23:15|2088.01
15:23:16|2088.01
15:23:18|2088.
15:23:19|2088.01
15:23:20|2088.01
15:23:21|2088.01
15:23:22|2088.
15:23:23|2088.
15:23:24|2088.01
15:23:25|2088.17
15:23:27|2088.18
15:23:28|2088.51
15:23:29|2088.52
15:23:30|2088.51
15:23:32|2088.51
15:23:33|2089.
15:23:33|2088.99
15:23:35|2089.
15:23:36|2088.99
15:23:36|2088.99
15:23:38|2089.
15:23:39|2088.99
15:23:39|2089.
15:23:40|2088.99
15:23:42|2088.99
15:23:43|2088.72
15:23:44|2088.72
15:23:45|2088.73
15:23:46|2088.73
15:23:48|2088.72
15:23:48|2088.73
15:23:50|2088.73
15:23:50|2088.73
15:23:51|2088.73
15:23:52|2088.72
15:23:53|2088.72
15:23:54|2088.73
15:23:55|2088.05
15:23:57|2088.05
15:23:58|2088.05
15:23:59|2088.04
15:24:01|2088.04
15:24:02|2088.05
15:24:03|2088.04
15:24:03|2088.05
15:24:05|2088.05
15:24:06|2088.05
15:24:07|2088.04
15:24:08|2088.05
15:24:10|2087.9
15:24:11|2087.91
15:24:12|2087.91
15:24:13|2087.83
15:24:14|2087.67
15:24:15|2087.64
15:24:17|2087.64
15:24:18|2087.63
15:24:19|2087.64
15:24:20|2087.63
15:24:20|2087.63
15:24:22|2087.64
15:24:23|2087.63
15:24:24|2087.63
15:24:25|2087.64
15:24:26|2087.64
15:24:27|2087.64
15:24:28|2087.63
15:24:28|2087.63
15:24:29|2087.63
15:24:30|2087.53
15:24:32|2087.47
15:24:33|2087.47
15:24:34|2087.47
15:24:35|2087.47
15:24:37|2087.47
15:24:37|2087.46
15:24:39|2087.46
15:24:40|2087.46
15:24:40|2087.46
15:24:42|2087.46
15:24:42|2087.11
15:24:45|2087.12
15:24:46|2087.52
15:24:46|2087.61
15:24:48|2087.61
15:24:49|2087.4
15:24:51|2087.4
15:24:51|2087.4
15:24:53|2087.39
15:24:53|2087.07
15:24:55|2087.07
15:24:56|2087.07
15:24:57|2087.15
15:24:58|2087.32
15:24:58|2087.42
15:25:00|2087.42
15:25:01|2087.4
15:25:02|2087.06
15:25:03|2087.43
15:25:03|2087.44
15:25:05|2087.46
15:25:06|2087.46
15:25:06|2087.92
15:25:08|2088.01
15:25:10|2088.01
15:25:10|2088.01
15:25:11|2088.02
15:25:12|2088.02
15:25:13|2087.71
15:25:14|2087.43
15:25:16|2086.91
15:25:17|2086.68
15:25:19|2086.55
15:25:20|2086.41
15:25:21|2086.41
15:25:22|2086.42
15:25:23|2086.42
15:25:24|2086.42
15:25:25|2086.13
15:25:26|2086.13
15:25:27|2086.
15:25:29|2086.28
15:25:29|2086.34
15:25:31|2086.42
15:25:31|2086.42
15:25:33|2086.42
15:25:34|2086.41
15:25:35|2086.55
15:25:36|2086.7
15:25:37|2086.85
15:25:38|2086.85
15:25:39|2087.03
15:25:40|2087.42
15:25:41|2087.14
15:25:42|2087.14
15:25:43|2087.15
15:25:44|2087.15
15:25:45|2087.14
15:25:47|2087.15
15:25:48|2087.15
15:25:48|2087.23
15:25:49|2087.42
15:25:51|2087.16
15:25:52|2087.16
15:25:53|2087.16
15:25:54|2087.17
15:25:55|2087.16
15:25:56|2087.2
15:25:56|2087.39
15:25:58|2087.16
15:25:59|2087.15
15:26:00|2087.16
15:26:03|2087.16
15:26:04|2087.27
15:26:06|2087.39
15:26:07|2087.4
15:26:08|2087.42
15:26:09|2087.68
15:26:10|2087.67
15:26:12|2087.67
15:26:13|2087.69
15:26:13|2087.69
15:26:15|2087.99
15:26:16|2087.99
15:26:17|2087.99
15:26:18|2087.99
15:26:20|2087.81
15:26:21|2087.46
15:26:22|2087.38
15:26:23|2087.37
15:26:25|2087.38
15:26:26|2087.37
15:26:27|2087.38
15:26:28|2087.56
15:26:30|2087.56
15:26:30|2087.56
15:26:31|2087.56
15:26:32|2087.79
15:26:33|2087.79
15:26:34|2087.79
15:26:36|2087.78
15:26:36|2088.
15:26:38|2088.29
15:26:38|2088.38
15:26:39|2088.67
15:26:40|2088.68
15:26:42|2088.68
15:26:43|2088.43
15:26:44|2088.42
15:26:45|2088.29
15:26:45|2088.29
15:26:47|2088.29
15:26:48|2088.29
15:26:49|2088.3
15:26:50|2088.3
15:26:51|2088.3
15:26:52|2088.29
15:26:53|2087.83
15:26:54|2087.83
15:26:55|2087.82
15:26:56|2087.82
15:26:58|2087.82
15:26:58|2087.83
15:26:59|2087.82
15:27:00|2087.83
15:27:01|2087.82
15:27:02|2087.36
15:27:04|2087.35
15:27:04|2087.36
15:27:05|2087.36
15:27:06|2087.35
15:27:08|2087.17
15:27:10|2087.49
15:27:11|2087.26
15:27:12|2087.26
15:27:13|2086.65
15:27:14|2086.65
15:27:14|2086.01
15:27:16|2085.64
15:27:17|2085.92
15:27:17|2085.98
15:27:19|2086.21
15:27:20|2086.21
15:27:21|2086.33
15:27:22|2086.33
15:27:23|2086.33
15:27:25|2086.32
15:27:25|2085.76
15:27:27|2085.76
15:27:27|2085.64
15:27:29|2085.64
15:27:30|2085.56
15:27:31|2085.55
15:27:32|2085.55
15:27:32|2085.55
15:27:34|2085.56
15:27:35|2085.55
15:27:36|2085.55
15:27:37|2085.55
15:27:38|2085.6
15:27:39|2085.77
15:27:40|2085.82
15:27:41|2085.76
15:27:42|2085.76
15:27:44|2085.52
15:27:45|2085.52
15:27:46|2085.53
15:27:47|2085.53
15:27:47|2086.03
15:27:48|2086.03
15:27:50|2086.08
15:27:51|2086.08
15:27:52|2086.09
15:27:53|2086.08
15:27:54|2086.08
15:27:55|2086.29
15:27:55|2086.34
15:27:58|2086.72
15:27:59|2086.72
15:28:00|2086.21
15:28:01|2086.21
15:28:02|2086.21
15:28:03|2086.22
15:28:04|2086.22
15:28:05|2086.21
15:28:06|2086.02
15:28:07|2086.02
15:28:07|2085.81
15:28:09|2085.81
15:28:10|2085.81
15:28:11|2085.81
15:28:12|2085.82
15:28:14|2085.76
15:28:15|2085.31
15:28:15|2085.3
15:28:17|2085.31
15:28:18|2085.39
15:28:20|2085.38
15:28:20|2085.38
15:28:22|2085.
15:28:24|2084.99
15:28:28|2085.
15:28:28|2085.
15:28:29|2085.
15:28:31|2084.9
15:28:31|2084.84
15:28:32|2085.05
15:28:34|2085.04
15:28:35|2085.05
15:28:35|2085.04
15:28:37|2085.04
15:28:37|2085.04
15:28:38|2085.05
15:28:39|2085.04
15:28:40|2085.04
15:28:41|2085.04
15:28:42|2085.04
15:28:44|2084.81
15:28:45|2084.78
15:28:45|2084.78
15:28:47|2084.91
15:28:48|2084.96
15:28:48|2084.77
15:28:50|2084.76
15:28:51|2084.75
15:28:52|2084.75
15:28:52|2084.81
15:28:54|2085.38
15:28:55|2085.37
15:28:56|2085.37
15:28:57|2085.37
15:28:59|2085.25
15:29:00|2085.04
15:29:01|2084.85
15:29:01|2084.84
15:29:02|2085.16
15:29:03|2085.16
15:29:04|2085.16
15:29:05|2085.15
15:29:06|2085.16
15:29:07|2084.85
15:29:08|2084.75
15:29:09|2084.76
15:29:11|2084.85
15:29:12|2084.86
15:29:13|2084.85
15:29:14|2084.86
15:29:15|2084.86
15:29:18|2084.86
15:29:20|2085.
15:29:21|2085.32
15:29:23|2085.31
15:29:24|2085.32
15:29:25|2085.65
15:29:26|2085.7
15:29:27|2085.7
15:29:28|2085.74
15:29:28|2085.86
15:29:30|2085.98
15:29:31|2086.18
15:29:32|2086.17
15:29:32|2085.54
15:29:33|2085.54
15:29:35|2085.54
15:29:36|2085.54
15:29:36|2085.54
15:29:37|2085.63
15:29:39|2085.63
15:29:40|2085.63
15:29:41|2085.66
15:29:42|2085.66
15:29:42|2085.7
15:29:44|2085.7
15:29:45|2085.69
15:29:47|2085.79
15:29:48|2085.79
15:29:49|2085.74
15:29:49|2085.64
15:29:51|2085.63
15:29:51|2085.63
15:29:53|2085.54
15:29:53|2085.53
15:29:55|2085.53
15:29:56|2085.8
15:29:56|2085.79
15:29:57|2085.79
15:29:58|2085.8
15:29:59|2085.8
15:30:00|2085.79
15:30:01|2085.57
15:30:02|2085.59
15:30:03|2085.75
15:30:04|2085.75
15:30:06|2085.75
15:30:07|2085.89
15:30:08|2085.89
15:30:10|2085.89
15:30:10|2085.63
15:30:11|2085.56
15:30:12|2085.55
15:30:14|2085.5
15:30:15|2085.47
15:30:15|2085.03
15:30:17|2085.04
15:30:18|2085.03
15:30:20|2085.27
15:30:21|2085.27
15:30:22|2085.26
15:30:22|2085.26
15:30:24|2085.26
15:30:25|2085.05
15:30:26|2085.04
15:30:27|2085.04
15:30:27|2085.03
15:30:28|2085.03
15:30:29|2085.04
15:30:31|2085.04
15:30:32|2085.03
15:30:33|2085.04
15:30:34|2085.04
15:30:34|2085.26
15:30:35|2085.04
15:30:37|2085.26
15:30:38|2085.26
15:30:39|2085.27
15:30:40|2085.27
15:30:41|2085.36
15:30:42|2085.49
15:30:43|2085.67
15:30:44|2085.68
15:30:45|2085.68
15:30:46|2085.68
15:30:47|2085.68
15:30:49|2085.68
15:30:49|2085.68
15:30:51|2085.68
15:30:51|2085.73
15:30:52|2085.72
15:30:53|2085.73
15:30:54|2085.73
15:30:55|2086.24
15:30:57|2086.62
15:30:58|2086.63
15:30:58|2086.77
15:30:59|2086.77
15:31:00|2086.79
15:31:01|2086.8
15:31:02|2086.64
15:31:04|2086.32
15:31:05|2086.57
15:31:06|2086.57
15:31:07|2086.58
15:31:08|2086.58
15:31:08|2086.58
15:31:10|2086.64
15:31:11|2086.85
15:31:12|2087.
15:31:13|2087.03
15:31:15|2087.32
15:31:16|2087.4
15:31:17|2087.4
15:31:18|2087.59
15:31:19|2087.9
15:31:20|2087.9
15:31:21|2087.9
15:31:23|2087.9
15:31:23|2087.95
15:31:25|2087.94
15:31:25|2087.94
15:31:27|2087.94
15:31:28|2087.95
15:31:29|2088.17
15:31:30|2088.22
15:31:31|2088.22
15:31:32|2088.22
15:31:33|2088.22
15:31:34|2088.24
15:31:35|2088.25
15:31:36|2088.25
15:31:37|2088.41
15:31:38|2088.7
15:31:39|2088.76
15:31:40|2088.43
15:31:41|2088.28
15:31:43|2088.11
15:31:43|2088.02
15:31:44|2088.02
15:31:46|2088.02
15:31:47|2088.02
15:31:48|2087.9
15:31:49|2087.9
15:31:50|2087.86
15:31:50|2087.86
15:31:52|2087.86
15:31:52|2087.85
15:31:54|2087.85
15:31:55|2087.85
15:31:56|2087.86
15:31:57|2087.85
15:31:58|2087.85
15:31:59|2087.86
15:32:00|2088.56
15:32:02|2088.55
15:32:02|2088.55
15:32:03|2088.56
15:32:05|2088.56
15:32:06|2088.56
15:32:07|2088.55
15:32:08|2088.56
15:32:08|2088.31
15:32:09|2088.32
15:32:11|2088.28
15:32:12|2088.47
15:32:13|2088.48
15:32:15|2088.47
15:32:15|2088.47
15:32:17|2088.47
15:32:17|2088.26
15:32:19|2087.85
15:32:20|2087.53
15:32:21|2087.82
15:32:22|2087.9
15:32:24|2087.9
15:32:24|2087.9
15:32:26|2087.89
15:32:27|2087.9
15:32:29|2088.15
15:32:29|2088.42
15:32:31|2088.41
15:32:31|2088.42
15:32:33|2088.41
15:32:33|2088.42
15:32:34|2088.41
15:32:35|2088.42
15:32:37|2088.43
15:32:38|2088.42
15:32:39|2088.43
15:32:40|2088.5
15:32:41|2088.01
15:32:42|2087.99
15:32:43|2088.
15:32:44|2088.18
15:32:45|2088.29
15:32:46|2088.29
15:32:48|2088.3
15:32:49|2088.45
15:32:49|2088.3
15:32:51|2088.29
15:32:52|2088.29
15:32:53|2088.29
15:32:54|2088.3
15:32:55|2088.3
15:32:56|2088.3
15:32:57|2088.3
15:32:58|2088.36
15:32:59|2088.35
15:33:00|2088.35
15:33:01|2088.36
15:33:02|2088.36
15:33:03|2088.3
15:33:04|2088.29
15:33:05|2088.3
15:33:06|2088.3
15:33:08|2088.3
15:33:09|2088.3
15:33:10|2088.29
15:33:10|2087.96
15:33:12|2087.96
15:33:13|2088.1
15:33:14|2088.14
15:33:15|2088.14
15:33:16|2088.14
15:33:17|2088.14
15:33:18|2088.13
15:33:20|2088.14
15:33:21|2088.13
15:33:22|2088.04
15:33:23|2088.04
15:33:25|2088.04
15:33:27|2088.03
15:33:28|2088.04
15:33:29|2088.03
15:33:30|2088.55
15:33:31|2088.56
15:33:32|2088.56
15:33:33|2088.55
15:33:34|2088.56
15:33:35|2088.56
15:33:36|2088.56
15:33:37|2088.46
15:33:38|2088.45
15:33:39|2088.46
15:33:41|2088.46
15:33:42|2088.45
15:33:42|2088.46
15:33:44|2088.45
15:33:45|2088.46
15:33:46|2088.23
15:33:47|2087.89
15:33:48|2088.18
15:33:48|2088.17
15:33:50|2088.18
15:33:50|2088.18
15:33:51|2088.22
15:33:52|2088.22
15:33:54|2088.23
15:33:55|2088.66
15:33:56|2088.73
15:33:57|2088.73
15:33:57|2088.74
15:33:59|2088.73
15:34:00|2088.76
15:34:01|2088.81
15:34:02|2088.81
15:34:03|2088.82
15:34:04|2088.83
15:34:05|2088.6
15:34:06|2088.55
15:34:08|2088.55
15:34:08|2088.55
15:34:09|2088.54
15:34:10|2088.63
15:34:11|2088.85
15:34:12|2089.1
15:34:14|2089.58
15:34:15|2089.78
15:34:17|2089.99
15:34:18|2090.5
15:34:19|2090.52
15:34:19|2090.74
15:34:21|2090.76
15:34:22|2090.77
15:34:23|2090.76
15:34:25|2090.59
15:34:26|2090.59
15:34:27|2090.71
15:34:28|2090.61
15:34:28|2090.61
15:34:30|2090.62
15:34:31|2090.62
15:34:32|2090.61
15:34:33|2090.61
15:34:34|2090.61
15:34:36|2090.72
15:34:37|2090.75
15:34:38|2090.76
15:34:38|2090.79
15:34:39|2091.1
15:34:40|2091.01
15:34:42|2091.01
15:34:42|2090.48
15:34:43|2090.48
15:34:45|2090.48
15:34:45|2090.48
15:34:46|2090.48
15:34:48|2090.48
15:34:49|2090.48
15:34:49|2090.48
15:34:51|2090.48
15:34:51|2090.15
15:34:53|2090.67
15:34:54|2090.67
15:34:55|2090.68
15:34:56|2090.68
15:34:57|2090.68
15:34:58|2090.68
15:34:59|2090.68
15:35:00|2090.68
15:35:01|2091.
15:35:02|2091.08
15:35:04|2091.19
15:35:04|2091.31
15:35:06|2091.4
15:35:06|2091.76
15:35:07|2091.97
15:35:09|2091.97
15:35:10|2091.85
15:35:11|2091.76
15:35:11|2091.61
15:35:12|2091.48
15:35:14|2091.19
15:35:15|2091.14
15:35:16|2091.13
15:35:17|2091.14
15:35:18|2091.14
15:35:19|2091.56
15:35:20|2091.6
15:35:21|2091.6
15:35:22|2091.73
15:35:23|2091.74
15:35:25|2091.74
15:35:26|2091.84
15:35:27|2091.84
15:35:27|2091.84
15:35:29|2092.05
15:35:29|2092.05
15:35:31|2092.06
15:35:32|2092.25
15:35:33|2092.25
15:35:34|2092.24
15:35:36|2092.34
15:35:36|2092.75
15:35:38|2092.74
15:35:39|2092.87
15:35:40|2092.87
15:35:41|2093.26
15:35:42|2093.26
15:35:43|2093.61
15:35:44|2092.97
15:35:45|2092.97
15:35:47|2093.32
15:35:48|2093.32
15:35:49|2093.31
15:35:51|2093.
15:35:52|2093.
15:35:53|2093.27
15:35:55|2093.18
15:35:56|2093.18
15:35:57|2093.17
15:35:57|2093.05
15:35:59|2093.26
15:36:00|2093.25
15:36:01|2093.13
15:36:01|2093.12
15:36:02|2093.12
15:36:03|2093.13
15:36:05|2093.59
15:36:06|2093.35
15:36:06|2093.25
15:36:07|2093.01
15:36:08|2092.93
15:36:10|2092.46
15:36:11|2092.45
15:36:12|2092.45
15:36:12|2092.46
15:36:15|2092.12
15:36:17|2092.1
15:36:18|2092.1
15:36:19|2092.45
15:36:20|2092.64
15:36:21|2092.65
15:36:22|2092.8
15:36:23|2092.97
15:36:24|2093.36
15:36:25|2093.46
15:36:27|2093.02
15:36:28|2093.27
15:36:30|2093.45
15:36:31|2093.45
15:36:32|2093.09
15:36:33|2093.14
15:36:33|2093.14
15:36:35|2093.13
15:36:36|2093.21
15:36:37|2093.22
15:36:38|2093.21
15:36:39|2092.88
15:36:40|2092.64
15:36:41|2092.64
15:36:43|2092.97
15:36:44|2093.3
15:36:45|2093.3
15:36:45|2093.3
15:36:47|2093.5
15:36:48|2093.5
15:36:49|2093.49
15:36:51|2093.51
15:36:52|2093.51
15:36:53|2093.62
15:36:54|2093.62
15:36:55|2093.61
15:36:56|2093.62
15:36:57|2093.9
15:36:58|2093.9
15:36:59|2094.
15:37:00|2094.
15:37:01|2094.
15:37:02|2093.99
15:37:03|2094.
15:37:04|2094.
15:37:05|2094.
15:37:06|2094.11
15:37:07|2094.11
15:37:08|2094.14
15:37:09|2094.15
15:37:11|2094.15
15:37:11|2094.16
15:37:12|2093.79
15:37:13|2093.65
15:37:14|2093.66
15:37:18|2093.66
15:37:19|2093.66
15:37:20|2093.66
15:37:21|2093.65
15:37:22|2094.14
15:37:23|2094.15
15:37:24|2094.15
15:37:25|2094.16
15:37:26|2094.16
15:37:27|2094.17
15:37:28|2094.17
15:37:29|2094.17
15:37:30|2094.5
15:37:31|2094.67
15:37:32|2094.46
15:37:33|2094.02
15:37:34|2094.33
15:37:35|2094.33
15:37:36|2094.33
15:37:37|2094.33
15:37:38|2094.48
15:37:40|2094.47
15:37:42|2094.57
15:37:43|2094.67
15:37:44|2094.67
15:37:45|2094.67
15:37:46|2094.67
15:37:48|2094.67
15:37:48|2094.66
15:37:50|2094.67
15:37:51|2094.66
15:37:53|2094.67
15:37:54|2094.67
15:37:54|2094.72
15:37:55|2094.73
15:37:56|2094.73
15:37:58|2094.75
15:37:58|2094.86
15:38:00|2095.
15:38:01|2094.9
15:38:02|2094.9
15:38:03|2094.75
15:38:04|2094.88
15:38:05|2094.87
15:38:06|2094.87
15:38:10|2094.88
15:38:11|2094.58
15:38:13|2094.56
15:38:13|2094.32
15:38:14|2094.32
15:38:16|2094.33
15:38:16|2094.33
15:38:18|2094.32
15:38:19|2094.33
15:38:20|2094.33
15:38:21|2094.32
15:38:22|2094.79
15:38:23|2094.79
15:38:25|2094.42
15:38:26|2094.42
15:38:27|2094.42
15:38:28|2094.41
15:38:29|2094.32
15:38:30|2094.08
15:38:31|2094.01
15:38:32|2093.98
15:38:34|2093.6
15:38:34|2093.61
15:38:35|2093.98
15:38:36|2093.98
15:38:37|2093.99
15:38:39|2093.99
15:38:40|2093.92
15:38:40|2093.93
15:38:41|2093.93
15:38:42|2093.86
15:38:43|2093.63
15:38:44|2093.63
15:38:45|2093.52
15:38:47|2093.53
15:38:48|2093.57
15:38:48|2093.52
15:38:49|2093.55
15:38:50|2093.55
15:38:51|2093.55
15:38:53|2093.55
15:38:54|2093.89
15:38:54|2093.89
15:38:56|2093.88
15:38:58|2093.66
15:38:59|2093.73
15:39:00|2093.88
15:39:00|2093.89
15:39:02|2093.89
15:39:02|2093.81
15:39:04|2093.82
15:39:05|2093.8
15:39:06|2093.78
15:39:07|2093.45
15:39:07|2093.45
15:39:09|2092.45
15:39:10|2092.46
15:39:11|2092.88
15:39:13|2092.46
15:39:13|2092.46
15:39:14|2092.47
15:39:15|2092.47
15:39:17|2092.46
15:39:19|2092.46
15:39:19|2092.47
15:39:21|2092.46
15:39:22|2092.47
15:39:23|2092.46
15:39:25|2092.
15:39:25|2092.
15:39:26|2092.
15:39:27|2092.36
15:39:29|2092.62
15:39:31|2092.68
15:39:32|2092.69
15:39:33|2092.53
15:39:34|2092.49
15:39:34|2092.16
15:39:36|2092.16
15:39:37|2092.17
15:39:37|2092.45
15:39:40|2092.45
15:39:40|2092.46
15:39:41|2092.44
15:39:42|2092.35
15:39:43|2092.36
15:39:44|2092.36
15:39:45|2092.35
15:39:49|2092.56
15:39:49|2092.68
15:39:51|2092.59
15:39:52|2092.09
15:39:52|2092.
15:39:53|2092.
15:39:54|2092.
15:39:56|2092.01
15:39:57|2091.92
15:39:57|2091.79
15:39:59|2091.79
15:40:00|2091.63
15:40:01|2091.62
15:40:02|2091.62
15:40:03|2091.62
15:40:04|2091.63
15:40:05|2091.79
15:40:06|2091.8
15:40:07|2091.8
15:40:08|2091.91
15:40:09|2091.91
15:40:10|2091.98
15:40:11|2092.07
15:40:12|2092.07
15:40:13|2092.08
15:40:14|2092.07
15:40:15|2092.07
15:40:16|2091.94
15:40:17|2091.9
15:40:18|2091.51
15:40:19|2091.26
15:40:21|2090.86
15:40:21|2090.65
15:40:23|2090.65
15:40:23|2090.32
15:40:25|2089.63
15:40:25|2089.44
15:40:26|2089.01
15:40:27|2089.01
15:40:29|2089.
15:40:30|2088.73
15:40:32|2088.73
15:40:33|2089.01
15:40:35|2089.33
15:40:36|2089.48
15:40:36|2089.47
15:40:37|2089.48
15:40:38|2089.71
15:40:40|2089.72
15:40:40|2089.71
15:40:42|2089.71
15:40:43|2089.47
15:40:44|2089.32
15:40:45|2089.29
15:40:47|2089.21
15:40:52|2089.13
15:40:53|2088.71
15:40:54|2088.71
15:40:55|2088.72
15:40:56|2088.71
15:40:57|2088.55
15:40:59|2088.56
15:41:00|2088.36
15:41:00|2087.51
15:41:02|2087.26
15:41:02|2087.35
15:41:04|2087.14
15:41:05|2087.14
15:41:06|2087.14
15:41:06|2087.44
15:41:08|2087.44
15:41:09|2087.43
15:41:10|2087.3
15:41:11|2087.13
15:41:12|2087.24
15:41:13|2087.47
15:41:14|2087.93
15:41:15|2088.1
15:41:16|2088.1
15:41:17|2087.72
15:41:18|2087.45
15:41:19|2087.44
15:41:20|2087.44
15:41:21|2087.44
15:41:22|2087.15
15:41:23|2087.06
15:41:24|2086.58
15:41:25|2086.47
15:41:27|2086.26
15:41:27|2086.27
15:41:29|2086.24
15:41:29|2086.07
15:41:31|2085.75
15:41:32|2085.67
15:41:33|2085.54
15:41:34|2085.89
15:41:36|2086.01
15:41:37|2086.
15:41:40|2085.98
15:41:42|2086.38
15:41:43|2086.38
15:41:44|2086.23
15:41:44|2086.05
15:41:45|2086.04
15:41:47|2085.58
15:41:47|2085.7
15:41:48|2085.69
15:41:50|2085.7
15:41:50|2085.7
15:41:51|2085.7
15:41:52|2085.7
15:41:53|2085.53
15:41:54|2085.57
15:41:56|2085.97
15:41:57|2086.21
15:41:58|2086.21
15:41:59|2086.21
15:42:00|2086.2
15:42:00|2086.21
15:42:02|2086.39
15:42:03|2086.39
15:42:03|2086.39
15:42:04|2086.38
15:42:06|2086.45
15:42:08|2086.78
15:42:08|2086.96
15:42:09|2087.16
15:42:10|2087.22
15:42:11|2087.45
15:42:13|2087.45
15:42:13|2087.03
15:42:15|2087.03
15:42:16|2086.67
15:42:17|2086.68
15:42:18|2086.68
15:42:19|2086.38
15:42:21|2086.38
15:42:22|2086.38
15:42:24|2086.24
15:42:25|2086.22
15:42:26|2086.07
15:42:27|2086.07
15:42:29|2086.08
15:42:29|2086.22
15:42:30|2086.22
15:42:32|2086.11
15:42:33|2086.11
15:42:34|2086.1
15:42:35|2086.1
15:42:36|2086.11
15:42:37|2085.69
15:42:38|2085.48
15:42:39|2085.49
15:42:40|2085.48
15:42:41|2085.49
15:42:42|2085.48
15:42:43|2085.73
15:42:45|2086.08
15:42:46|2086.19
15:42:47|2086.83
15:42:48|2086.97
15:42:49|2086.96
15:42:49|2086.97
15:42:50|2086.97
15:42:51|2086.96
15:42:52|2087.15
15:42:53|2087.2
15:42:54|2087.2
15:42:56|2087.24
15:42:57|2087.24
15:42:58|2087.
15:42:58|2086.85
15:42:59|2086.5
15:43:01|2086.5
15:43:01|2086.5
15:43:03|2086.49
15:43:04|2086.49
15:43:05|2086.5
15:43:06|2086.5
15:43:07|2086.5
15:43:08|2086.49
15:43:09|2086.5
15:43:10|2086.49
15:43:12|2086.5
15:43:13|2086.
15:43:14|2086.39
15:43:15|2086.27
15:43:16|2086.22
15:43:17|2086.07
15:43:17|2086.06
15:43:18|2086.07
15:43:19|2086.07
15:43:22|2086.
15:43:23|2086.
15:43:24|2085.48
15:43:25|2085.46
15:43:27|2085.45
15:43:27|2085.34
15:43:28|2085.35
15:43:29|2085.34
15:43:31|2085.34
15:43:31|2084.98
15:43:33|2084.98
15:43:34|2084.98
15:43:35|2084.98
15:43:37|2084.97
15:43:38|2084.98
15:43:40|2085.22
15:43:41|2085.48
15:43:42|2085.6
15:43:43|2085.92
15:43:44|2085.92
15:43:45|2085.55
15:43:45|2085.55
15:43:47|2085.51
15:43:48|2085.45
15:43:49|2085.36
15:43:50|2085.35
15:43:51|2085.31
15:43:52|2085.31
15:43:53|2085.31
15:43:54|2085.01
15:43:55|2085.01
15:43:56|2085.
15:43:57|2085.
15:43:58|2085.01
15:44:00|2085.
15:44:00|2085.4
15:44:02|2085.39
15:44:02|2085.4
15:44:03|2085.01
15:44:05|2085.
15:44:06|2085.
15:44:06|2085.
15:44:07|2085.
15:44:08|2085.
15:44:09|2085.
15:44:10|2085.
15:44:11|2085.
15:44:12|2085.
15:44:13|2084.75
15:44:15|2084.75
15:44:16|2084.76
15:44:17|2084.75
15:44:18|2084.75
15:44:19|2084.75
15:44:20|2084.96
15:44:22|2084.97
15:44:23|2084.96
15:44:24|2084.97
15:44:25|2085.03
15:44:26|2085.03
15:44:27|2085.03
15:44:28|2085.03
15:44:29|2085.03
15:44:30|2085.03
15:44:31|2084.76
15:44:32|2084.75
15:44:33|2084.75
15:44:34|2084.76
15:44:36|2084.76
15:44:37|2084.75
15:44:39|2084.75
15:44:39|2084.75
15:44:40|2084.75
15:44:42|2084.95
15:44:43|2084.95
15:44:45|2084.95
15:44:45|2084.88
15:44:47|2084.88
15:44:47|2084.87
15:44:49|2084.87
15:44:50|2084.75
15:44:51|2084.3
15:44:52|2084.31
15:44:52|2084.52
15:44:54|2084.52
15:44:55|2084.52
15:44:56|2084.51
15:44:57|2084.52
15:44:58|2084.51
15:44:59|2084.51
15:45:00|2084.51
15:45:01|2084.52
15:45:02|2084.51
15:45:03|2084.37
15:45:04|2084.37
15:45:05|2084.49
15:45:06|2084.49
15:45:07|2084.58
15:45:08|2084.73
15:45:09|2084.72
15:45:10|2084.73
15:45:12|2084.58
15:45:13|2084.58
15:45:13|2084.58
15:45:14|2084.77
15:45:15|2084.77
15:45:16|2084.88
15:45:17|2085.12
15:45:18|2085.22
15:45:19|2085.22
15:45:21|2085.21
15:45:22|2085.22
15:45:23|2085.22
15:45:24|2085.22
15:45:25|2085.26
15:45:27|2085.28
15:45:27|2085.28
15:45:29|2085.91
15:45:30|2085.91
15:45:30|2085.92
15:45:32|2085.73
15:45:32|2085.73
15:45:34|2085.73
15:45:35|2085.73
15:45:35|2085.95
15:45:37|2085.95
15:45:37|2085.94
15:45:39|2085.94
15:45:40|2085.59
15:45:41|2085.52
15:45:41|2085.49
15:45:43|2085.33
15:45:44|2085.33
15:45:45|2085.32
15:45:46|2085.33
15:45:48|2085.28
15:45:49|2085.06
15:45:50|2085.07
15:45:50|2085.07
15:45:52|2084.33
15:45:53|2084.34
15:45:54|2084.33
15:45:55|2084.33
15:45:56|2084.17
15:45:57|2084.16
15:45:57|2084.16
15:45:59|2084.16
15:45:59|2084.1
15:46:01|2083.61
15:46:02|2083.62
15:46:03|2083.61
15:46:03|2083.61
15:46:05|2083.62
15:46:06|2083.52
15:46:07|2083.47
15:46:08|2083.23
15:46:09|2083.17
15:46:10|2083.
15:46:11|2083.
15:46:12|2083.41
15:46:13|2083.29
15:46:14|2083.41
15:46:15|2083.6
15:46:16|2083.6
15:46:17|2083.6
15:46:18|2083.6
15:46:19|2083.61
15:46:20|2083.6
15:46:21|2084.15
15:46:22|2083.83
15:46:24|2083.59
15:46:25|2083.59
15:46:26|2083.6
15:46:27|2083.11
15:46:28|2082.96
15:46:29|2083.17
15:46:30|2082.71
15:46:31|2082.72
15:46:32|2081.98
15:46:33|2081.49
15:46:34|2081.53
15:46:36|2081.56
15:46:37|2082.09
15:46:38|2082.1
15:46:39|2082.1
15:46:40|2082.09
15:46:41|2082.2
15:46:42|2082.81
15:46:43|2082.82
15:46:44|2082.81
15:46:45|2082.81
15:46:46|2082.81
15:46:47|2083.02
15:46:48|2083.13
15:46:49|2083.25
15:46:50|2083.25
15:46:51|2083.91
15:46:53|2083.91
15:46:53|2083.9
15:46:54|2084.31
15:46:55|2084.51
15:46:56|2084.73
15:46:57|2084.83
15:46:58|2084.82
15:46:59|2084.83
15:47:01|2084.82
15:47:01|2084.83
15:47:03|2084.9
15:47:03|2084.9
15:47:04|2085.27
15:47:05|2085.51
15:47:06|2085.61
15:47:08|2085.61
15:47:08|2085.61
15:47:10|2085.6
15:47:11|2085.7
15:47:12|2085.94
15:47:14|2085.72
15:47:14|2085.65
15:47:15|2085.64
15:47:16|2085.65
15:47:17|2086.19
15:47:18|2086.19
15:47:19|2086.48
15:47:21|2086.48
15:47:21|2086.47
15:47:23|2086.48
15:47:24|2086.47
15:47:25|2086.35
15:47:27|2086.32
15:47:28|2086.32
15:47:30|2086.
15:47:31|2086.
15:47:32|2085.74
15:47:33|2085.74
15:47:34|2085.74
15:47:36|2085.74
15:47:37|2085.99
15:47:38|2086.
15:47:39|2086.
15:47:40|2086.
15:47:41|2086.16
15:47:42|2086.59
15:47:43|2086.69
15:47:44|2086.69
15:47:45|2086.49
15:47:45|2086.5
15:47:47|2086.5
15:47:48|2086.58
15:47:50|2086.6
15:47:51|2086.59
15:47:51|2086.76
15:47:53|2086.75
15:47:53|2086.75
15:47:54|2086.88
15:47:55|2086.89
15:47:57|2086.88
15:47:57|2086.89
15:47:59|2086.89
15:47:59|2086.89
15:48:00|2087.04
15:48:01|2087.07
15:48:03|2087.19
15:48:04|2087.18
15:48:05|2087.44
15:48:06|2087.48
15:48:07|2087.48
15:48:07|2087.49
15:48:10|2087.49
15:48:11|2087.48
15:48:12|2087.48
15:48:12|2087.46
15:48:13|2087.27
15:48:14|2087.19
15:48:15|2087.09
15:48:16|2086.98
15:48:17|2086.97
15:48:19|2086.98
15:48:19|2086.58
15:48:21|2086.59
15:48:22|2087.3
15:48:23|2087.47
15:48:23|2087.47
15:48:24|2087.7
15:48:25|2087.83
15:48:26|2088.1
15:48:28|2088.1
15:48:29|2088.1
15:48:30|2088.1
15:48:31|2088.21
15:48:32|2088.22
15:48:33|2088.22
15:48:34|2088.28
15:48:35|2088.6
15:48:35|2089.59
15:48:37|2089.6
15:48:38|2089.63
15:48:39|2089.63
15:48:40|2089.79
15:48:40|2089.66
15:48:42|2089.66
15:48:43|2089.78
15:48:44|2089.86
15:48:45|2090.
15:48:46|2089.99
15:48:47|2089.48
15:48:48|2089.59
15:48:50|2089.88
15:48:51|2089.88
15:48:51|2090.02
15:48:53|2090.74
15:48:54|2090.74
15:48:55|2091.03
15:48:56|2091.13
15:48:57|2091.01
15:48:58|2090.97
15:48:59|2090.79
15:49:00|2090.64
15:49:01|2090.63
15:49:02|2090.64
15:49:03|2090.74
15:49:04|2090.87
15:49:05|2091.15
15:49:06|2091.16
15:49:07|2091.16
15:49:08|2091.15
15:49:09|2091.15
15:49:10|2090.89
15:49:11|2090.86
15:49:12|2090.74
15:49:13|2090.5
15:49:14|2090.25
15:49:16|2090.17
15:49:17|2090.17
15:49:18|2090.16
15:49:19|2089.55
15:49:20|2089.56
15:49:21|2089.54
15:49:22|2089.43
15:49:23|2089.43
15:49:24|2089.54
15:49:25|2089.72
15:49:27|2089.72
15:49:28|2090.1
15:49:29|2090.31
15:49:30|2090.14
15:49:31|2090.14
15:49:32|2090.13
15:49:34|2090.14
15:49:35|2090.34
15:49:35|2090.17
15:49:38|2090.17
15:49:39|2090.18
15:49:40|2090.23
15:49:40|2090.23
15:49:42|2090.23
15:49:43|2090.67
15:49:44|2090.61
15:49:45|2090.62
15:49:46|2090.62
15:49:47|2090.62
15:49:48|2090.61
15:49:49|2090.62
15:49:50|2090.62
15:49:51|2090.72
15:49:52|2090.62
15:49:53|2090.68
15:49:54|2090.68
15:49:55|2090.75
15:49:56|2090.83
15:49:57|2091.33
15:49:59|2091.7
15:49:59|2091.69
15:50:00|2091.7
15:50:02|2091.69
15:50:03|2091.61
15:50:04|2091.52
15:50:05|2091.69
15:50:06|2090.83
15:50:07|2090.84
15:50:08|2090.84
15:50:10|2090.95
15:50:10|2090.95
15:50:12|2091.38
15:50:12|2091.49
15:50:14|2091.7
15:50:14|2092.08
15:50:15|2092.54
15:50:16|2092.57
15:50:18|2092.72
15:50:18|2092.57
15:50:19|2092.54
15:50:22|2092.68
15:50:23|2092.53
15:50:24|2093.13
15:50:26|2093.13
15:50:26|2093.12
15:50:28|2093.05
15:50:29|2093.06
15:50:30|2093.06
15:50:31|2093.12
15:50:32|2093.13
15:50:33|2093.11
15:50:34|2093.05
15:50:35|2093.12
15:50:36|2093.15
15:50:37|2093.15
15:50:38|2093.15
15:50:39|2093.12
15:50:41|2092.67
15:50:41|2092.88
15:50:43|2093.05
15:50:44|2093.04
15:50:45|2092.86
15:50:46|2092.86
15:50:47|2092.86
15:50:48|2092.86
15:50:49|2092.86
15:50:50|2092.86
15:50:51|2092.88
15:50:52|2092.89
15:50:53|2092.96
15:50:54|2092.88
15:50:55|2092.56
15:50:56|2092.31
15:50:57|2091.88
15:50:58|2091.88
15:50:59|2091.72
15:51:00|2091.72
15:51:01|2091.73
15:51:02|2091.53
15:51:03|2091.88
15:51:04|2091.87
15:51:06|2091.87
15:51:06|2091.74
15:51:07|2091.74
15:51:08|2091.96
15:51:09|2091.97
15:51:10|2091.96
15:51:12|2092.19
15:51:12|2092.31
15:51:13|2091.63
15:51:14|2091.63
15:51:16|2091.62
15:51:16|2091.63
15:51:17|2091.63
15:51:19|2091.63
15:51:19|2091.63
15:51:20|2091.63
15:51:21|2091.63
15:51:23|2091.63
15:51:24|2091.63
15:51:25|2091.63
15:51:26|2091.63
15:51:28|2091.62
15:51:28|2091.63
15:51:30|2091.62
15:51:30|2091.63
15:51:32|2091.63
15:51:33|2091.52
15:51:34|2091.28
15:51:36|2090.83
15:51:36|2090.83
15:51:37|2090.84
15:51:38|2090.84
15:51:40|2090.83
15:51:41|2090.83
15:51:42|2090.84
15:51:43|2090.84
15:51:44|2091.16
15:51:45|2091.15
15:51:46|2091.11
15:51:47|2091.11
15:51:48|2091.15
15:51:50|2091.16
15:51:51|2091.16
15:51:51|2091.04
15:51:53|2090.96
15:51:54|2090.57
15:51:55|2090.58
15:51:56|2090.24
15:51:57|2090.23
15:51:58|2090.17
15:51:59|2090.18
15:52:01|2090.15
15:52:01|2090.15
15:52:03|2090.03
15:52:04|2090.12
15:52:05|2090.12
15:52:06|2090.22
15:52:07|2090.23
15:52:08|2090.23
15:52:08|2090.65
15:52:10|2090.86
15:52:10|2090.85
15:52:12|2090.77
15:52:13|2090.57
15:52:13|2090.58
15:52:14|2090.48
15:52:15|2090.48
15:52:17|2090.34
15:52:17|2090.33
15:52:18|2090.34
15:52:19|2090.34
15:52:21|2090.33
15:52:22|2090.22
15:52:23|2090.23
15:52:24|2090.23
15:52:25|2090.23
15:52:26|2090.23
15:52:28|2090.26
15:52:29|2090.26
15:52:30|2090.12
15:52:31|2090.13
15:52:32|2090.04
15:52:32|2090.04
15:52:33|2090.04
15:52:34|2089.49
15:52:35|2089.31
15:52:36|2088.98
15:52:37|2088.98
15:52:39|2088.49
15:52:39|2088.48
15:52:41|2087.9
15:52:42|2088.48
15:52:43|2088.48
15:52:44|2088.47
15:52:45|2088.45
15:52:46|2088.45
15:52:48|2088.47
15:52:49|2088.47
15:52:50|2088.25
15:52:51|2088.25
15:52:52|2088.24
15:52:52|2088.25
15:52:53|2088.04
15:52:54|2088.04
15:52:56|2088.04
15:52:56|2087.86
15:52:58|2087.85
15:52:58|2088.15
15:52:59|2088.14
15:53:01|2088.14
15:53:01|2088.27
15:53:02|2088.49
15:53:03|2088.73
15:53:05|2088.74
15:53:06|2088.74
15:53:07|2088.85
15:53:08|2088.97
15:53:09|2088.97
15:53:10|2088.97
15:53:12|2088.97
15:53:12|2088.4
15:53:14|2088.4
15:53:15|2088.56
15:53:16|2088.56
15:53:17|2088.57
15:53:18|2088.56
15:53:19|2088.57
15:53:20|2088.57
15:53:20|2088.7
15:53:22|2088.7
15:53:23|2088.7
15:53:24|2088.72
15:53:25|2088.96
15:53:26|2088.96
15:53:28|2088.97
15:53:29|2088.96
15:53:31|2088.97
15:53:32|2088.96
15:53:33|2088.96
15:53:34|2088.97
15:53:35|2088.97
15:53:36|2088.97
15:53:37|2088.73
15:53:38|2088.65
15:53:39|2088.4
15:53:40|2088.41
15:53:42|2088.41
15:53:42|2088.41
15:53:44|2088.4
15:53:44|2088.65
15:53:45|2088.65
15:53:47|2088.64
15:53:50|2088.64
15:53:51|2089.42
15:53:52|2089.59
15:53:52|2089.81
15:53:54|2089.81
15:53:55|2089.81
15:53:56|2089.49
15:53:57|2089.48
15:53:58|2089.49
15:53:59|2089.49
15:54:00|2089.49
15:54:01|2089.49
15:54:02|2089.49
15:54:03|2089.48
15:54:05|2089.27
15:54:05|2089.27
15:54:07|2088.95
15:54:09|2088.96
15:54:09|2088.96
15:54:10|2088.95
15:54:11|2088.6
15:54:13|2088.61
15:54:13|2088.6
15:54:14|2088.61
15:54:15|2088.6
15:54:16|2088.6
15:54:17|2088.61
15:54:18|2088.6
15:54:19|2088.61
15:54:20|2088.6
15:54:21|2088.32
15:54:22|2088.31
15:54:23|2088.31
15:54:25|2088.24
15:54:26|2088.23
15:54:26|2088.09
15:54:28|2088.08
15:54:29|2088.08
15:54:31|2088.08
15:54:32|2088.08
15:54:33|2088.08
15:54:34|2088.29
15:54:36|2088.66
15:54:36|2088.67
15:54:38|2088.67
15:54:40|2088.46
15:54:40|2088.24
15:54:41|2088.08
15:54:43|2088.08
15:54:45|2088.14
15:54:46|2088.14
15:54:47|2088.14
15:54:48|2088.14
15:54:49|2088.17
15:54:51|2088.17
15:54:51|2088.17
15:54:52|2088.16
15:54:54|2088.08
15:54:55|2088.03
15:54:56|2088.04
15:54:57|2088.03
15:54:58|2088.03
15:54:59|2088.03
15:55:00|2088.03
15:55:02|2088.03
15:55:03|2088.02
15:55:04|2088.02
15:55:04|2088.02
15:55:05|2088.32
15:55:07|2088.31
15:55:08|2088.32
15:55:09|2088.32
15:55:10|2088.32
15:55:11|2088.32
15:55:12|2088.32
15:55:14|2088.32
15:55:14|2088.69
15:55:15|2088.99
15:55:17|2088.92
15:55:17|2088.78
15:55:18|2088.75
15:55:19|2088.75
15:55:20|2088.75
15:55:21|2088.75
15:55:22|2088.75
15:55:23|2088.75
15:55:24|2088.75
15:55:26|2088.79
15:55:26|2088.79
15:55:28|2088.78
15:55:29|2088.78
15:55:30|2088.99
15:55:32|2089.
15:55:33|2088.99
15:55:34|2088.99
15:55:36|2089.
15:55:37|2089.
15:55:38|2089.05
15:55:40|2089.05
15:55:41|2089.05
15:55:43|2089.22
15:55:44|2089.23
15:55:46|2089.22
15:55:46|2089.3
15:55:48|2089.3
15:55:50|2089.3
15:55:50|2089.29
15:55:51|2089.29
15:55:52|2089.29
15:55:53|2089.24
15:55:54|2089.23
15:55:56|2089.23
15:55:56|2089.23
15:55:57|2089.
15:55:58|2088.99
15:56:00|2088.99
15:56:00|2088.59
15:56:01|2088.59
15:56:03|2088.58
15:56:04|2088.31
15:56:05|2088.31
15:56:06|2088.28
15:56:06|2088.03
15:56:07|2088.03
15:56:08|2088.03
15:56:10|2088.02
15:56:11|2088.02
15:56:12|2088.
15:56:13|2088.
15:56:13|2088.
15:56:15|2088.
15:56:16|2088.
15:56:17|2088.08
15:56:18|2088.23
15:56:19|2088.23
15:56:20|2088.23
15:56:21|2088.22
15:56:22|2088.23
15:56:24|2088.22
15:56:25|2088.07
15:56:25|2088.08
15:56:26|2088.08
15:56:27|2088.07
15:56:28|2087.73
15:56:30|2087.64
15:56:31|2087.62
15:56:33|2087.44
15:56:35|2087.45
15:56:35|2087.44
15:56:36|2087.44
15:56:37|2087.45
15:56:38|2087.45
15:56:39|2087.44
15:56:41|2087.6
15:56:42|2087.96
15:56:43|2087.96
15:56:45|2087.97
15:56:45|2087.11
15:56:47|2086.8
15:56:48|2086.8
15:56:49|2086.8
15:56:50|2086.79
15:56:52|2086.8
15:56:53|2086.8
15:56:54|2086.79
15:56:55|2086.79
15:56:55|2087.05
15:56:56|2087.06
15:56:58|2087.14
15:56:59|2087.14
15:57:00|2087.15
15:57:01|2087.26
15:57:02|2087.77
15:57:02|2088.
15:57:03|2088.1
15:57:04|2088.13
15:57:06|2088.21
15:57:07|2088.47
15:57:08|2088.53
15:57:09|2088.57
15:57:10|2088.57
15:57:11|2088.58
15:57:12|2088.57
15:57:12|2088.58
15:57:14|2088.63
15:57:15|2088.63
15:57:16|2088.83
15:57:17|2089.02
15:57:18|2089.03
15:57:19|2089.59
15:57:20|2089.6
15:57:21|2089.6
15:57:22|2089.6
15:57:23|2089.59
15:57:25|2089.59
15:57:25|2089.6
15:57:27|2089.6
15:57:27|2089.69
15:57:28|2089.7
15:57:30|2089.69
15:57:31|2089.92
15:57:32|2089.97
15:57:34|2089.98
15:57:35|2089.98
15:57:36|2089.99
15:57:37|2089.76
15:57:38|2089.75
15:57:39|2089.69
15:57:40|2089.38
15:57:41|2089.38
15:57:42|2089.38
15:57:44|2089.38
15:57:45|2089.38
15:57:47|2089.38
15:57:48|2089.38
15:57:49|2089.37
15:57:50|2089.38
15:57:51|2089.37
15:57:52|2089.37
15:57:53|2089.37
15:57:54|2089.29
15:57:55|2089.18
15:57:56|2089.18
15:57:57|2088.91
15:57:58|2088.87
15:57:59|2088.88
15:58:01|2088.76
15:58:02|2088.77
15:58:03|2089.18
15:58:04|2089.19
15:58:05|2089.19
15:58:06|2089.18
15:58:07|2089.18
15:58:08|2089.37
15:58:08|2089.65
15:58:10|2089.48
15:58:11|2089.56
15:58:11|2089.55
15:58:13|2089.55
15:58:14|2089.56
15:58:16|2089.87
15:58:17|2089.88
15:58:17|2089.87
15:58:19|2089.73
15:58:19|2089.74
15:58:20|2089.74
15:58:21|2089.74
15:58:23|2089.74
15:58:24|2089.59
15:58:25|2089.57
15:58:27|2089.71
15:58:27|2089.71
15:58:28|2089.72
15:58:29|2089.72
15:58:31|2089.71
15:58:32|2089.77
15:58:34|2089.83
15:58:34|2089.83
15:58:35|2089.83
15:58:37|2089.83
15:58:38|2089.85
15:58:39|2089.85
15:58:39|2089.86
15:58:41|2089.87
15:58:42|2089.87
15:58:42|2089.87
15:58:43|2089.88
15:58:45|2089.99
15:58:46|2089.99
15:58:48|2090.
15:58:49|2089.99
15:58:49|2090.
15:58:51|2090.
15:58:52|2090.
15:58:53|2090.
15:58:54|2090.
15:58:55|2089.99
15:58:56|2090.
15:58:57|2089.9
15:58:58|2089.89
15:58:59|2089.9
15:59:00|2089.88
15:59:01|2089.87
15:59:02|2089.88
15:59:04|2089.87
15:59:05|2089.88
15:59:06|2089.88
15:59:06|2089.87
15:59:08|2089.89
15:59:09|2089.89
15:59:11|2089.88
15:59:12|2089.89
15:59:13|2089.03
15:59:14|2089.03
15:59:15|2089.03
15:59:16|2089.03
15:59:18|2089.02
15:59:18|2089.02
15:59:19|2089.03
15:59:20|2089.03
15:59:21|2089.02
15:59:22|2089.03
15:59:23|2089.03
15:59:24|2089.26
15:59:26|2089.59
15:59:27|2089.58
15:59:28|2089.58
15:59:29|2089.59
15:59:30|2089.59
15:59:30|2089.58
15:59:33|2089.63
15:59:34|2089.63
15:59:35|2089.62
15:59:35|2089.72
15:59:36|2089.89
15:59:38|2089.92
15:59:39|2089.92
15:59:39|2089.92
15:59:41|2089.93
15:59:41|2089.92
15:59:43|2089.93
15:59:44|2089.93
15:59:46|2089.94
15:59:47|2089.94
15:59:48|2089.94
15:59:49|2089.93
15:59:50|2089.94
15:59:52|2089.93
15:59:52|2089.94
15:59:54|2089.94
15:59:54|2089.93
15:59:56|2089.93
15:59:57|2089.93
15:59:58|2089.94
16:00:00|2089.93
16:00:00|2089.98
16:00:02|2089.99
16:00:03|2089.98
16:00:04|2090.03
16:00:05|2090.17
16:00:06|2090.23
16:00:07|2090.24
16:00:08|2090.24
16:00:09|2090.23
16:00:10|2089.99
16:00:11|2089.99
16:00:12|2090.
16:00:13|2089.99
16:00:14|2089.99
16:00:15|2089.99
16:00:16|2090.
16:00:17|2089.99
16:00:18|2089.38
16:00:19|2089.36
16:00:20|2089.17
16:00:21|2089.17
16:00:22|2089.16
16:00:23|2089.16
16:00:24|2089.49
16:00:25|2089.49
16:00:26|2089.5
16:00:27|2089.5
16:00:28|2089.51
16:00:29|2089.5
16:00:30|2089.17
16:00:31|2089.17
16:00:32|2089.17
16:00:33|2089.17
16:00:35|2089.18
16:00:35|2089.09
16:00:37|2088.87
16:00:38|2088.9
16:00:39|2088.89
16:00:40|2088.9
16:00:41|2089.16
16:00:41|2089.24
16:00:44|2089.49
16:00:46|2089.91
16:00:47|2090.06
16:00:48|2090.08
16:00:49|2090.08
16:00:50|2090.09
16:00:51|2090.08
16:00:52|2089.93
16:00:53|2089.93
16:00:54|2089.93
16:00:55|2089.93
16:00:56|2089.92
16:00:57|2089.92
16:00:59|2089.67
16:00:59|2089.59
16:01:00|2089.74
16:01:02|2089.74
16:01:03|2090.
16:01:04|2090.2
16:01:04|2090.21
16:01:05|2090.26
16:01:06|2090.27
16:01:07|2090.27
16:01:09|2090.26
16:01:10|2090.26
16:01:11|2090.28
16:01:12|2090.47
16:01:13|2090.48
16:01:13|2090.87
16:01:15|2090.93
16:01:16|2090.94
16:01:17|2090.99
16:01:17|2090.99
16:01:19|2090.99
16:01:20|2091.
16:01:21|2091.
16:01:21|2091.
16:01:23|2091.06
16:01:24|2091.08
16:01:24|2091.08
16:01:26|2091.08
16:01:26|2091.07
16:01:28|2090.91
16:01:29|2090.83
16:01:30|2090.59
16:01:31|2090.55
16:01:32|2090.54
16:01:33|2090.54
16:01:35|2090.54
16:01:35|2090.18
16:01:37|2090.17
16:01:37|2090.18
16:01:39|2089.85
16:01:40|2090.18
16:01:41|2090.18
16:01:42|2090.17
16:01:43|2090.17
16:01:45|2090.17
16:01:46|2090.47
16:01:47|2090.73
16:01:48|2090.73
16:01:49|2090.72
16:01:51|2090.72
16:01:52|2090.72
16:01:52|2090.73
16:01:54|2090.73
16:01:55|2090.73
16:01:55|2090.92
16:01:57|2090.91
16:01:59|2090.91
16:02:00|2090.91
16:02:01|2091.09
16:02:02|2091.09
16:02:03|2091.09
16:02:04|2091.09
16:02:05|2091.23
16:02:06|2091.26
16:02:07|2091.25
16:02:09|2091.05
16:02:10|2091.06
16:02:10|2091.09
16:02:12|2091.25
16:02:13|2091.26
16:02:13|2091.25
16:02:14|2091.26
16:02:15|2091.25
16:02:17|2091.25
16:02:17|2091.03
16:02:19|2091.01
16:02:19|2091.
16:02:21|2091.01
16:02:22|2091.01
16:02:22|2090.92
16:02:23|2090.93
16:02:25|2090.93
16:02:26|2090.82
16:02:26|2090.81
16:02:27|2090.81
16:02:29|2090.55
16:02:30|2090.37
16:02:30|2090.32
16:02:31|2090.16
16:02:32|2090.1
16:02:34|2090.1
16:02:36|2090.1
16:02:37|2090.11
16:02:37|2090.11
16:02:38|2090.1
16:02:39|2090.1
16:02:40|2090.11
16:02:42|2090.1
16:02:42|2090.
16:02:43|2089.79
16:02:45|2089.69
16:02:46|2089.43
16:02:48|2089.33
16:02:49|2089.19
16:02:50|2089.18
16:02:51|2089.37
16:02:52|2089.99
16:02:54|2090.04
16:02:56|2090.07
16:02:57|2090.22
16:02:58|2090.66
16:03:00|2090.65
16:03:02|2090.66
16:03:03|2090.66
16:03:04|2090.66
16:03:05|2090.65
16:03:06|2090.65
16:03:07|2090.46
16:03:08|2090.46
16:03:10|2090.45
16:03:10|2090.2
16:03:12|2090.2
16:03:13|2090.34
16:03:15|2090.37
16:03:16|2090.37
16:03:17|2090.57
16:03:18|2090.57
16:03:19|2090.82
16:03:20|2090.81
16:03:21|2090.81
16:03:22|2091.03
16:03:23|2091.07
16:03:24|2091.08
16:03:25|2091.35
16:03:26|2091.36
16:03:27|2091.36
16:03:28|2091.36
16:03:29|2091.36
16:03:30|2091.48
16:03:31|2091.48
16:03:32|2091.52
16:03:33|2091.42
16:03:34|2091.43
16:03:35|2091.55
16:03:36|2091.55
16:03:37|2091.56
16:03:38|2091.66
16:03:40|2091.67
16:03:40|2091.67
16:03:41|2091.67
16:03:42|2090.87
16:03:44|2090.85
16:03:44|2090.85
16:03:45|2091.3
16:03:46|2091.62
16:03:47|2091.62
16:03:48|2091.62
16:03:49|2091.61
16:03:50|2091.61
16:03:52|2091.62
16:03:53|2091.61
16:03:53|2091.61
16:03:54|2091.61
16:03:55|2091.61
16:03:56|2091.61
16:03:58|2091.49
16:04:00|2090.91
16:04:01|2091.17
16:04:02|2091.17
16:04:03|2091.16
16:04:04|2091.16
16:04:05|2091.16
16:04:06|2090.97
16:04:07|2090.89
16:04:08|2090.85
16:04:09|2090.85
16:04:11|2090.86
16:04:11|2090.72
16:04:13|2090.72
16:04:13|2090.71
16:04:14|2090.84
16:04:15|2090.99
16:04:17|2090.99
16:04:17|2090.99
16:04:19|2091.
16:04:19|2091.
16:04:21|2091.
16:04:22|2090.99
16:04:23|2091.
16:04:24|2091.
16:04:24|2090.99
16:04:25|2091.
16:04:27|2090.8
16:04:28|2090.81
16:04:29|2090.81
16:04:30|2090.81
16:04:31|2090.81
16:04:34|2090.8
16:04:34|2091.72
16:04:35|2091.73
16:04:36|2091.72
16:04:38|2091.73
16:04:38|2091.84
16:04:40|2091.91
16:04:41|2092.01
16:04:42|2092.
16:04:43|2092.
16:04:44|2092.01
16:04:45|2092.01
16:04:46|2092.01
16:04:47|2092.01
16:04:48|2092.
16:04:49|2092.01
16:04:50|2092.01
16:04:51|2092.
16:04:52|2092.
16:04:53|2092.01
16:04:55|2092.02
16:04:56|2092.03
16:04:57|2092.02
16:04:57|2092.02
16:05:01|2092.02
16:05:03|2092.26
16:05:04|2092.26
16:05:05|2092.25
16:05:06|2092.26
16:05:08|2092.26
16:05:09|2092.26
16:05:11|2092.44
16:05:11|2092.58
16:05:13|2092.58
16:05:13|2092.58
16:05:14|2092.58
16:05:15|2092.59
16:05:16|2092.59
16:05:18|2092.8
16:05:18|2092.9
16:05:20|2092.9
16:05:21|2092.91
16:05:22|2092.9
16:05:22|2092.93
16:05:23|2092.93
16:05:24|2092.93
16:05:25|2092.99
16:05:26|2092.98
16:05:27|2092.98
16:05:29|2092.91
16:05:30|2092.64
16:05:31|2092.58
16:05:32|2092.58
16:05:33|2091.82
16:05:35|2091.83
16:05:37|2092.14
16:05:38|2092.4
16:05:39|2092.7
16:05:40|2092.7
16:05:41|2092.7
16:05:41|2093.32
16:05:43|2093.36
16:05:43|2093.36
16:05:45|2093.36
16:05:46|2093.03
16:05:47|2092.99
16:05:48|2093.19
16:05:50|2093.2
16:05:51|2093.24
16:05:52|2093.88
16:05:53|2093.89
16:05:54|2093.88
16:05:55|2093.88
16:05:56|2093.88
16:05:57|2093.89
16:05:58|2093.96
16:05:59|2093.95
16:06:00|2093.95
16:06:02|2093.95
16:06:03|2093.88
16:06:03|2093.64
16:06:05|2093.64
16:06:06|2093.64
16:06:06|2093.64
16:06:08|2093.84
16:06:09|2093.95
16:06:10|2093.96
16:06:11|2093.45
16:06:11|2093.45
16:06:12|2093.45
16:06:14|2093.61
16:06:15|2093.62
16:06:15|2093.5
16:06:17|2093.37
16:06:18|2093.37
16:06:19|2093.19
16:06:20|2093.19
16:06:21|2093.19
16:06:22|2093.19
16:06:23|2093.57
16:06:24|2093.59
16:06:25|2093.68
16:06:26|2093.95
16:06:27|2094.
16:06:28|2093.99
16:06:29|2094.
16:06:30|2094.
16:06:31|2094.41
16:06:32|2094.41
16:06:33|2094.42
16:06:34|2094.42
16:06:35|2094.42
16:06:37|2094.42
16:06:37|2094.42
16:06:38|2094.42
16:06:39|2094.42
16:06:41|2094.47
16:06:41|2094.47
16:06:42|2094.46
16:06:43|2094.47
16:06:44|2094.47
16:06:45|2094.47
16:06:46|2094.83
16:06:48|2095.
16:06:48|2094.99
16:06:49|2094.99
16:06:50|2095.
16:06:51|2095.
16:06:53|2095.
16:06:55|2095.
16:06:56|2095.
16:06:57|2095.
16:06:59|2094.99
16:07:00|2095.
16:07:01|2095.01
16:07:02|2095.97
16:07:03|2097.3
16:07:04|2096.26
16:07:05|2096.24
16:07:06|2096.06
16:07:08|2096.24
16:07:08|2097.35
16:07:09|2097.21
16:07:10|2096.44
16:07:12|2096.15
16:07:12|2095.92
16:07:14|2096.49
16:07:15|2096.97
16:07:16|2096.96
16:07:16|2096.85
16:07:17|2096.09
16:07:19|2096.1
16:07:20|2095.65
16:07:20|2095.66
16:07:21|2095.56
16:07:23|2095.77
16:07:23|2096.39
16:07:24|2096.21
16:07:25|2096.09
16:07:26|2096.73
16:07:27|2096.99
16:07:29|2097.44
16:07:30|2096.79
16:07:31|2096.79
16:07:32|2096.79
16:07:32|2096.36
16:07:34|2096.47
16:07:34|2096.22
16:07:35|2096.22
16:07:36|2096.22
16:07:37|2096.22
16:07:38|2096.48
16:07:40|2096.69
16:07:41|2096.78
16:07:43|2097.11
16:07:44|2097.12
16:07:45|2096.68
16:07:46|2096.98
16:07:48|2096.32
16:07:48|2096.06
16:07:50|2096.28
16:07:51|2096.91
16:07:52|2096.91
16:07:54|2096.68
16:07:56|2096.9
16:07:56|2096.52
16:07:58|2096.88
16:07:58|2096.99
16:07:59|2096.98
16:08:01|2096.92
16:08:01|2096.52
16:08:03|2096.92
16:08:03|2097.04
16:08:05|2097.12
16:08:05|2097.24
16:08:07|2096.83
16:08:08|2096.52
16:08:09|2096.81
16:08:10|2096.81
16:08:11|2096.52
16:08:12|2095.24
16:08:13|2095.
16:08:14|2094.88
16:08:15|2094.67
16:08:16|2094.8
16:08:17|2095.22
16:08:18|2094.98
16:08:19|2095.24
16:08:20|2095.59
16:08:21|2095.59
16:08:22|2096.58
16:08:23|2096.13
16:08:24|2096.17
16:08:25|2096.13
16:08:26|2096.55
16:08:27|2096.67
16:08:28|2096.67
16:08:29|2096.53
16:08:30|2096.26
16:08:31|2095.39
16:08:32|2096.
16:08:33|2096.1
16:08:34|2096.1
16:08:35|2096.09
16:08:36|2095.63
16:08:37|2095.39
16:08:38|2095.26
16:08:39|2095.61
16:08:40|2095.95
16:08:41|2095.61
16:08:42|2095.24
16:08:43|2095.49
16:08:45|2095.29
16:08:45|2095.23
16:08:46|2095.18
16:08:48|2094.85
16:08:48|2094.78
16:08:49|2094.69
16:08:50|2094.68
16:08:51|2094.46
16:08:52|2094.78
16:08:54|2094.77
16:08:56|2094.96
16:08:57|2094.69
16:08:59|2094.48
16:09:00|2094.49
16:09:01|2095.08
16:09:02|2094.77
16:09:02|2095.09
16:09:03|2095.15
16:09:05|2095.49
16:09:05|2096.24
16:09:07|2096.23
16:09:08|2096.58
16:09:09|2096.16
16:09:09|2096.16
16:09:11|2095.84
16:09:11|2095.28
16:09:12|2095.59
16:09:14|2095.59
16:09:15|2095.6
16:09:16|2095.4
16:09:16|2097.91
16:09:17|2098.
16:09:19|2100.
16:09:19|2099.14
16:09:21|2099.26
16:09:22|2099.43
16:09:23|2099.99
16:09:25|2100.
16:09:25|2100.
16:09:27|2099.85
16:09:28|2099.63
16:09:28|2099.64
16:09:30|2099.87
16:09:31|2099.86
16:09:31|2099.86
16:09:33|2099.87
16:09:33|2099.87
16:09:35|2100.36
16:09:36|2100.89
16:09:37|2101.32
16:09:38|2101.51
16:09:39|2101.75
16:09:40|2102.12
16:09:41|2100.77
16:09:42|2101.42
16:09:43|2100.99
16:09:43|2100.64
16:09:44|2100.76
16:09:46|2100.84
16:09:48|2100.05
16:09:50|2099.51
16:09:51|2099.5
16:09:53|2098.74
16:09:54|2098.99
16:09:56|2098.64
16:09:57|2099.4
16:09:58|2099.49
16:10:00|2099.14
16:10:01|2099.48
16:10:03|2098.98
16:10:04|2098.8
16:10:04|2098.3
16:10:06|2097.77
16:10:07|2097.61
16:10:07|2097.61
16:10:09|2098.14
16:10:10|2098.88
16:10:11|2098.92
16:10:12|2098.69
16:10:14|2098.64
16:10:15|2097.9
16:10:15|2097.43
16:10:17|2097.63
16:10:17|2098.15
16:10:18|2098.07
16:10:20|2098.08
16:10:22|2098.08
16:10:23|2098.08
16:10:24|2097.85
16:10:25|2097.85
16:10:27|2097.89
16:10:27|2097.88
16:10:28|2097.89
16:10:30|2097.89
16:10:31|2097.82
16:10:31|2097.82
16:10:32|2096.98
16:10:34|2096.23
16:10:34|2096.05
16:10:35|2095.79
16:10:37|2095.78
16:10:37|2095.74
16:10:38|2096.14
16:10:40|2096.06
16:10:40|2095.92
16:10:41|2095.91
16:10:43|2095.91
16:10:44|2095.52
16:10:44|2095.52
16:10:45|2095.38
16:10:47|2095.28
16:10:49|2095.28
16:10:50|2095.28
16:10:52|2095.
16:10:53|2095.
16:10:55|2095.
16:10:55|2095.86
16:10:57|2095.91
16:10:58|2096.2
16:10:59|2096.2
16:11:00|2096.2
16:11:01|2097.43
16:11:02|2097.63
16:11:03|2097.42
16:11:05|2097.64
16:11:06|2098.51
16:11:07|2098.31
16:11:08|2098.49
16:11:09|2099.79
16:11:10|2100.07
16:11:11|2100.
16:11:12|2099.92
16:11:13|2099.92
16:11:14|2099.71
16:11:15|2099.37
16:11:16|2099.61
16:11:17|2099.74
16:11:18|2100.34
16:11:19|2100.37
16:11:20|2100.11
16:11:21|2100.37
16:11:22|2100.37
16:11:23|2100.37
16:11:24|2100.25
16:11:25|2100.2
16:11:26|2100.09
16:11:27|2100.09
16:11:28|2100.
16:11:29|2099.72
16:11:31|2099.72
16:11:31|2099.71
16:11:32|2099.62
16:11:33|2099.29
16:11:34|2098.48
16:11:36|2098.47
16:11:36|2098.83
16:11:37|2098.83
16:11:39|2098.74
16:11:40|2098.8
16:11:41|2099.17
16:11:42|2099.45
16:11:42|2099.61
16:11:43|2099.88
16:11:44|2099.88
16:11:45|2100.62
16:11:46|2101.72
16:11:48|2102.42
16:11:50|2101.41
16:11:51|2101.07
16:11:52|2101.14
16:11:53|2100.65
16:11:54|2101.1
16:11:55|2101.1
16:11:56|2101.36
16:11:57|2100.97
16:11:59|2101.17
16:12:00|2101.3
16:12:01|2101.3
16:12:02|2100.93
16:12:03|2100.76
16:12:04|2100.74
16:12:04|2100.08
16:12:06|2100.09
16:12:06|2100.01
16:12:07|2100.01
16:12:08|2100.
16:12:10|2099.88
16:12:10|2100.8
16:12:12|2100.93
16:12:13|2100.44
16:12:13|2100.23
16:12:14|2100.89
16:12:16|2100.93
16:12:17|2100.93
16:12:17|2101.26
16:12:19|2101.6
16:12:20|2101.6
16:12:20|2101.4
16:12:21|2101.39
16:12:23|2101.09
16:12:23|2100.97
16:12:24|2100.73
16:12:25|2100.64
16:12:27|2100.64
16:12:27|2100.49
16:12:29|2100.64
16:12:30|2100.92
16:12:31|2101.28
16:12:32|2101.43
16:12:32|2101.56
16:12:34|2101.57
16:12:35|2101.5
16:12:36|2101.16
16:12:37|2100.75
16:12:38|2100.49
16:12:39|2100.45
16:12:40|2100.49
16:12:41|2101.05
16:12:42|2101.06
16:12:43|2101.06
16:12:44|2101.05
16:12:45|2101.06
16:12:47|2101.44
16:12:48|2101.61
16:12:50|2102.05
16:12:51|2102.19
16:12:52|2102.2
16:12:53|2102.15
16:12:54|2102.15
16:12:54|2101.65
16:12:56|2101.66
16:12:57|2101.89
16:12:58|2101.9
16:12:59|2101.9
16:13:00|2101.89
16:13:01|2101.64
16:13:03|2101.63
16:13:04|2101.64
16:13:05|2101.41
16:13:05|2101.52
16:13:06|2102.04
16:13:09|2101.56
16:13:09|2101.57
16:13:11|2101.37
16:13:11|2101.52
16:13:12|2101.09
16:13:14|2100.92
16:13:14|2101.01
16:13:16|2100.73
16:13:16|2100.74
16:13:17|2100.67
16:13:19|2100.51
16:13:20|2100.32
16:13:21|2100.32
16:13:22|2100.22
16:13:22|2100.23
16:13:25|2100.11
16:13:25|2100.53
16:13:26|2100.87
16:13:27|2100.66
16:13:29|2100.66
16:13:30|2100.54
16:13:30|2100.89
16:13:32|2100.66
16:13:32|2100.91
16:13:34|2100.23
16:13:35|2100.14
16:13:36|2100.15
16:13:36|2100.14
16:13:38|2099.98
16:13:38|2100.14
16:13:40|2100.14
16:13:40|2100.14
16:13:42|2099.95
16:13:43|2099.79
16:13:44|2099.75
16:13:45|2099.87
16:13:46|2099.87
16:13:47|2099.88
16:13:48|2099.87
16:13:49|2099.87
16:13:50|2099.88
16:13:51|2099.88
16:13:52|2099.88
16:13:53|2099.88
16:13:54|2100.27
16:13:56|2100.5
16:13:57|2100.
16:13:58|2099.99
16:13:59|2099.99
16:14:02|2100.48
16:14:03|2100.02
16:14:03|2100.01
16:14:04|2100.02
16:14:06|2100.01
16:14:06|2099.75
16:14:07|2099.75
16:14:08|2099.76
16:14:10|2099.88
16:14:10|2099.89
16:14:12|2099.88
16:14:13|2099.89
16:14:14|2099.6
16:14:15|2099.85
16:14:16|2099.84
16:14:16|2099.85
16:14:18|2099.84
16:14:19|2100.05
16:14:20|2100.26
16:14:20|2099.87
16:14:21|2099.88
16:14:24|2099.89
16:14:25|2099.89
16:14:26|2099.89
16:14:27|2099.89
16:14:28|2099.89
16:14:29|2099.88
16:14:30|2099.85
16:14:31|2099.84
16:14:32|2099.82
16:14:34|2099.78
16:14:35|2099.78
16:14:35|2099.78
16:14:36|2099.79
16:14:38|2099.79
16:14:38|2099.66
16:14:40|2099.65
16:14:40|2099.66
16:14:42|2099.66
16:14:42|2099.66
16:14:43|2099.65
16:14:44|2099.65
16:14:46|2099.66
16:14:46|2099.12
16:14:47|2098.57
16:14:48|2098.56
16:14:50|2098.57
16:14:52|2098.56
16:14:53|2098.57
16:14:54|2098.69
16:14:56|2099.76
16:14:57|2099.78
16:14:58|2099.77
16:14:59|2099.32
16:15:00|2099.33
16:15:01|2099.33
16:15:03|2099.32
16:15:03|2099.66
16:15:04|2099.72
16:15:06|2099.81
16:15:06|2099.8
16:15:08|2099.36
16:15:08|2099.11
16:15:10|2099.47
16:15:11|2099.22
16:15:12|2099.1
16:15:13|2099.11
16:15:15|2099.1
16:15:15|2099.76
16:15:17|2099.91
16:15:18|2100.
16:15:18|2099.93
16:15:20|2100.
16:15:21|2100.
16:15:21|2100.12
16:15:22|2100.11
16:15:23|2100.3
16:15:25|2100.3
16:15:25|2100.3
16:15:26|2100.11
16:15:27|2100.
16:15:29|2100.48
16:15:30|2100.47
16:15:31|2100.48
16:15:32|2100.48
16:15:33|2100.47
16:15:34|2100.48
16:15:35|2100.48
16:15:35|2100.48
16:15:37|2100.48
16:15:37|2100.47
16:15:39|2100.48
16:15:40|2100.3
16:15:41|2100.01
16:15:42|2100.01
16:15:43|2100.19
16:15:44|2100.19
16:15:45|2100.18
16:15:45|2100.19
16:15:47|2100.19
16:15:48|2100.52
16:15:48|2100.78
16:15:51|2100.89
16:15:53|2100.96
16:15:54|2100.96
16:15:55|2100.95
16:15:56|2100.9
16:15:57|2100.8
16:15:59|2100.78
16:15:59|2100.79
16:16:01|2100.79
16:16:02|2100.79
16:16:03|2100.78
16:16:04|2100.19
16:16:05|2100.
16:16:06|2100.01
16:16:06|2100.01
16:16:07|2100.
16:16:09|2100.
16:16:10|2100.01
16:16:11|2100.01
16:16:12|2100.41
16:16:14|2100.42
16:16:15|2100.41
16:16:16|2100.01
16:16:17|2100.
16:16:17|2099.72
16:16:19|2099.49
16:16:20|2099.49
16:16:21|2099.5
16:16:22|2099.5
16:16:23|2099.27
16:16:24|2098.85
16:16:26|2098.84
16:16:26|2099.23
16:16:28|2099.22
16:16:29|2099.08
16:16:30|2099.08
16:16:30|2098.59
16:16:32|2098.6
16:16:33|2098.69
16:16:34|2098.59
16:16:34|2098.39
16:16:36|2098.01
16:16:37|2097.88
16:16:38|2097.89
16:16:39|2097.88
16:16:40|2097.75
16:16:41|2097.95
16:16:41|2097.82
16:16:42|2097.44
16:16:44|2097.31
16:16:45|2097.21
16:16:46|2097.3
16:16:47|2097.28
16:16:48|2097.28
16:16:49|2097.03
16:16:50|2097.01
16:16:51|2096.8
16:16:52|2097.
16:16:53|2097.
16:16:54|2096.84
16:16:55|2096.8
16:16:57|2097.
16:16:58|2097.09
16:16:59|2096.98
16:17:00|2096.62
16:17:01|2096.51
16:17:02|2096.8
16:17:04|2096.87
16:17:04|2097.31
16:17:05|2097.69
16:17:07|2098.22
16:17:08|2098.28
16:17:09|2098.12
16:17:10|2098.
16:17:10|2097.86
16:17:12|2097.94
16:17:12|2097.56
16:17:14|2097.44
16:17:15|2097.56
16:17:17|2097.69
16:17:17|2097.7
16:17:19|2097.7
16:17:19|2097.98
16:17:20|2098.23
16:17:21|2098.17
16:17:22|2097.87
16:17:24|2097.87
16:17:24|2097.7
16:17:26|2097.34
16:17:26|2097.08
16:17:27|2097.08
16:17:28|2097.08
16:17:30|2097.34
16:17:31|2097.33
16:17:32|2097.34
16:17:32|2097.08
16:17:34|2097.08
16:17:34|2096.87
16:17:36|2096.65
16:17:37|2096.52
16:17:38|2096.42
16:17:38|2096.35
16:17:40|2096.35
16:17:40|2096.06
16:17:41|2095.99
16:17:43|2096.14
16:17:43|2096.14
16:17:44|2096.14
16:17:46|2096.13
16:17:47|2096.14
16:17:48|2096.1
16:17:48|2096.02
16:17:50|2096.02
16:17:51|2096.02
16:17:53|2096.
16:17:54|2096.
16:17:55|2096.01
16:17:56|2096.
16:17:57|2096.01
16:17:59|2095.84
16:18:00|2095.84
16:18:00|2095.84
16:18:02|2095.83
16:18:03|2095.84
16:18:04|2095.84
16:18:05|2095.84
16:18:06|2095.84
16:18:06|2095.87
16:18:07|2095.66
16:18:09|2095.66
16:18:10|2095.66
16:18:11|2095.69
16:18:12|2095.69
16:18:14|2095.69
16:18:15|2095.64
16:18:16|2095.64
16:18:17|2095.45
16:18:18|2095.41
16:18:19|2095.61
16:18:20|2095.58
16:18:21|2095.54
16:18:23|2095.55
16:18:23|2095.55
16:18:24|2095.55
16:18:25|2095.54
16:18:26|2095.54
16:18:28|2095.59
16:18:28|2095.59
16:18:30|2096.08
16:18:30|2096.16
16:18:31|2096.16
16:18:32|2096.15
16:18:34|2096.01
16:18:35|2095.87
16:18:35|2095.6
16:18:37|2095.6
16:18:37|2095.6
16:18:38|2095.6
16:18:39|2095.79
16:18:40|2095.79
16:18:41|2095.79
16:18:43|2095.83
16:18:44|2095.83
16:18:44|2095.48
16:18:46|2095.13
16:18:46|2095.12
16:18:47|2094.86
16:18:49|2094.69
16:18:49|2094.68
16:18:50|2094.68
16:18:52|2094.69
16:18:54|2094.41
16:18:55|2094.42
16:18:56|2094.81
16:18:56|2094.92
16:18:58|2095.04
16:19:04|2095.12
16:19:05|2095.95
16:19:06|2095.95
16:19:07|2096.07
16:19:08|2096.16
16:19:09|2096.15
16:19:10|2096.16
16:19:12|2096.15
16:19:13|2095.91
16:19:13|2095.91
16:19:15|2096.17
16:19:16|2095.9
16:19:17|2095.84
16:19:18|2095.8
16:19:19|2095.77
16:19:20|2095.77
16:19:22|2095.84
16:19:22|2095.89
16:19:23|2095.89
16:19:24|2095.88
16:19:26|2095.89
16:19:27|2096.52
16:19:32|2097.43
16:19:33|2097.6
16:19:34|2097.67
16:19:36|2097.24
16:19:37|2097.24
16:19:37|2097.21
16:19:39|2096.81
16:19:40|2096.81
16:19:41|2096.36
16:19:42|2096.81
16:19:44|2097.21
16:19:44|2097.43
16:19:46|2097.43
16:19:47|2097.43
16:19:47|2097.15
16:19:49|2097.19
16:19:51|2097.04
16:19:52|2097.22
16:19:52|2097.22
16:19:55|2097.04
16:19:56|2097.03
16:19:57|2097.03
16:19:57|2097.25
16:19:59|2097.25
16:20:00|2097.24
16:20:01|2097.25
16:20:02|2097.24
16:20:02|2097.42
16:20:04|2097.43
16:20:06|2097.43
16:20:07|2097.42
16:20:08|2097.26
16:20:10|2097.13
16:20:10|2097.12
16:20:11|2096.74
16:20:12|2096.25
16:20:14|2096.25
16:20:15|2096.24
16:20:16|2096.03
16:20:18|2096.04
16:20:19|2096.04
16:20:19|2096.23
16:20:21|2096.23
16:20:21|2096.73
16:20:23|2097.11
16:20:24|2097.28
16:20:25|2097.28
16:20:26|2097.28
16:20:27|2096.74
16:20:28|2096.64
16:20:29|2096.63
16:20:30|2096.64
16:20:31|2096.64
16:20:32|2096.64
16:20:33|2096.64
16:20:34|2097.04
16:20:36|2097.04
16:20:37|2097.05
16:20:39|2098.15
16:20:40|2098.2
16:20:41|2098.2
16:20:42|2098.2
16:20:43|2098.19
16:20:44|2098.2
16:20:45|2098.2
16:20:46|2098.2
16:20:47|2098.19
16:20:49|2098.19
16:20:50|2098.2
16:20:51|2098.2
16:20:51|2098.2
16:20:53|2098.2
16:20:54|2098.19
16:20:55|2098.08
16:20:56|2098.08
16:20:57|2098.07
16:20:58|2098.44
16:20:59|2098.45
16:21:00|2098.45
16:21:01|2098.45
16:21:02|2098.44
16:21:03|2098.63
16:21:05|2098.78
16:21:06|2098.79
16:21:07|2098.65
16:21:08|2098.28
16:21:09|2098.21
16:21:10|2098.36
16:21:11|2098.36
16:21:12|2098.44
16:21:13|2098.51
16:21:14|2098.79
16:21:15|2098.79
16:21:16|2098.78
16:21:16|2098.78
16:21:18|2098.79
16:21:19|2098.78
16:21:20|2098.78
16:21:20|2098.78
16:21:22|2098.78
16:21:23|2098.78
16:21:23|2098.78
16:21:24|2098.79
16:21:25|2098.79
16:21:27|2098.79
16:21:28|2098.79
16:21:29|2099.
16:21:30|2098.99
16:21:33|2099.
16:21:34|2098.78
16:21:36|2098.79
16:21:36|2098.79
16:21:37|2098.21
16:21:39|2098.2
16:21:40|2098.21
16:21:41|2098.23
16:21:43|2098.49
16:21:44|2098.49
16:21:45|2098.49
16:21:46|2098.49
16:21:47|2098.49
16:21:48|2098.49
16:21:49|2098.48
16:21:51|2098.49
16:21:51|2098.69
16:21:53|2098.78
16:21:54|2099.2
16:21:54|2099.19
16:21:55|2098.79
16:21:57|2098.79
16:21:57|2098.52
16:21:59|2098.51
16:22:00|2098.53
16:22:01|2098.77
16:22:02|2099.05
16:22:04|2099.19
16:22:05|2099.26
16:22:06|2099.92
16:22:07|2099.93
16:22:08|2099.92
16:22:09|2099.93
16:22:10|2099.93
16:22:11|2099.93
16:22:12|2099.99
16:22:13|2100.
16:22:14|2100.42
16:22:15|2100.5
16:22:17|2100.47
16:22:18|2100.46
16:22:18|2100.47
16:22:19|2100.2
16:22:20|2100.16
16:22:22|2100.17
16:22:23|2099.78
16:22:24|2099.78
16:22:25|2099.67
16:22:26|2099.9
16:22:27|2100.16
16:22:28|2100.19
16:22:29|2100.19
16:22:30|2100.44
16:22:31|2100.72
16:22:32|2100.92
16:22:33|2100.95
16:22:34|2100.95
16:22:35|2100.95
16:22:36|2100.96
16:22:37|2100.95
16:22:38|2100.77
16:22:40|2100.53
16:22:41|2100.53
16:22:42|2100.53
16:22:42|2100.54
16:22:44|2100.53
16:22:45|2100.3
16:22:47|2100.17
16:22:48|2100.02
16:22:49|2100.01
16:22:50|2099.67
16:22:51|2099.37
16:22:53|2099.27
16:22:53|2099.27
16:22:55|2099.27
16:22:55|2099.28
16:22:57|2099.95
16:22:58|2099.95
16:22:59|2100.11
16:23:00|2100.31
16:23:01|2100.47
16:23:02|2100.47
16:23:03|2100.23
16:23:04|2100.14
16:23:06|2100.13
16:23:08|2100.52
16:23:09|2100.52
16:23:10|2100.53
16:23:11|2100.52
16:23:12|2100.52
16:23:13|2100.53
16:23:14|2100.47
16:23:15|2100.47
16:23:16|2100.01
16:23:17|2100.
16:23:18|2100.01
16:23:19|2100.23
16:23:20|2100.23
16:23:22|2100.24
16:23:23|2100.43
16:23:24|2100.43
16:23:25|2100.44
16:23:26|2100.43
16:23:27|2100.43
16:23:28|2100.45
16:23:29|2100.44
16:23:30|2100.45
16:23:31|2100.33
16:23:32|2100.44
16:23:33|2100.63
16:23:34|2100.9
16:23:35|2100.9
16:23:37|2100.91
16:23:38|2101.05
16:23:39|2100.91
16:23:41|2100.9
16:23:42|2100.35
16:23:43|2100.11
16:23:44|2100.11
16:23:45|2100.12
16:23:46|2100.2
16:23:47|2100.19
16:23:49|2100.2
16:23:50|2100.13
16:23:50|2100.06
16:23:51|2100.06
16:23:52|2100.11
16:23:53|2100.25
16:23:55|2100.73
16:23:56|2100.97
16:23:57|2100.91
16:23:58|2100.9
16:23:58|2100.77
16:24:00|2100.42
16:24:01|2100.41
16:24:01|2100.41
16:24:03|2100.41
16:24:03|2100.24
16:24:04|2100.24
16:24:05|2100.24
16:24:06|2100.3
16:24:08|2100.55
16:24:08|2100.54
16:24:09|2100.57
16:24:10|2100.56
16:24:12|2100.56
16:24:13|2100.57
16:24:14|2100.5
16:24:15|2100.51
16:24:16|2100.51
16:24:17|2100.5
16:24:18|2100.41
16:24:19|2100.12
16:24:20|2100.13
16:24:21|2100.14
16:24:22|2100.14
16:24:23|2100.15
16:24:24|2100.15
16:24:25|2100.15
16:24:26|2100.15
16:24:27|2100.47
16:24:28|2100.46
16:24:30|2100.47
16:24:30|2100.15
16:24:32|2100.15
16:24:32|2100.15
16:24:33|2100.16
16:24:35|2100.16
16:24:35|2100.16
16:24:36|2100.16
16:24:37|2100.45
16:24:38|2100.39
16:24:42|2100.15
16:24:43|2100.16
16:24:44|2100.
16:24:45|2100.
16:24:46|2100.01
16:24:47|2099.48
16:24:49|2099.28
16:24:49|2099.
16:24:51|2098.82
16:24:51|2098.78
16:24:53|2098.78
16:24:53|2099.24
16:24:55|2098.94
16:24:56|2099.
16:24:57|2099.
16:24:57|2099.16
16:24:59|2099.27
16:25:00|2099.28
16:25:01|2099.
16:25:02|2099.
16:25:03|2099.
16:25:04|2099.
16:25:05|2099.
16:25:06|2099.
16:25:07|2099.
16:25:09|2099.01
16:25:11|2099.38
16:25:11|2099.42
16:25:13|2100.04
16:25:13|2100.17
16:25:15|2100.16
16:25:16|2100.25
16:25:16|2099.76
16:25:18|2099.77
16:25:19|2099.77
16:25:21|2099.86
16:25:22|2100.07
16:25:23|2100.37
16:25:24|2100.16
16:25:25|2100.07
16:25:25|2100.08
16:25:26|2100.44
16:25:28|2100.31
16:25:29|2100.28
16:25:30|2101.02
16:25:31|2100.73
16:25:32|2100.73
16:25:33|2100.73
16:25:34|2100.72
16:25:35|2100.72
16:25:37|2100.73
16:25:38|2100.56
16:25:39|2100.57
16:25:40|2100.57
16:25:41|2100.57
16:25:41|2100.57
16:25:42|2100.34
16:25:44|2100.3
16:25:45|2100.55
16:25:47|2100.95
16:25:47|2100.73
16:25:49|2100.72
16:25:50|2100.44
16:25:51|2100.29
16:25:53|2100.56
16:25:54|2100.28
16:25:55|2100.29
16:25:56|2100.83
16:25:57|2100.82
16:25:58|2100.56
16:25:59|2100.55
16:26:01|2100.56
16:26:03|2100.68
16:26:04|2100.68
16:26:05|2100.67
16:26:07|2100.55
16:26:08|2100.56
16:26:09|2100.56
16:26:10|2100.56
16:26:11|2100.56
16:26:12|2100.55
16:26:13|2100.55
16:26:14|2100.56
16:26:15|2100.72
16:26:16|2100.76
16:26:17|2100.76
16:26:17|2100.99
16:26:19|2101.03
16:26:20|2101.21
16:26:21|2101.21
16:26:22|2101.22
16:26:23|2101.21
16:26:24|2100.71
16:26:25|2100.68
16:26:27|2100.68
16:26:28|2101.21
16:26:29|2101.7
16:26:30|2101.76
16:26:31|2101.6
16:26:32|2101.55
16:26:33|2101.53
16:26:34|2101.54
16:26:35|2101.56
16:26:36|2101.56
16:26:37|2101.56
16:26:38|2101.39
16:26:40|2101.39
16:26:40|2101.54
16:26:42|2101.59
16:26:43|2100.99
16:26:43|2100.98
16:26:45|2100.98
16:26:46|2100.98
16:26:47|2100.99
16:26:48|2100.84
16:26:49|2100.72
16:26:51|2100.76
16:26:52|2100.75
16:26:53|2100.75
16:26:53|2100.56
16:26:55|2100.28
16:26:56|2100.08
16:26:57|2100.08
16:26:58|2100.14
16:26:59|2100.53
16:27:01|2100.53
16:27:02|2100.57
16:27:03|2100.57
16:27:04|2100.57
16:27:05|2100.57
16:27:06|2100.43
16:27:07|2100.41
16:27:08|2100.41
16:27:09|2100.41
16:27:10|2100.4
16:27:11|2100.18
16:27:12|2100.01
16:27:12|2100.
16:27:14|2100.
16:27:15|2100.01
16:27:16|2100.01
16:27:17|2100.01
16:27:17|2099.77
16:27:19|2099.55
16:27:21|2099.03
16:27:21|2099.35
16:27:22|2099.36
16:27:23|2099.35
16:27:25|2099.36
16:27:26|2099.17
16:27:27|2099.17
16:27:27|2099.27
16:27:29|2099.36
16:27:29|2099.35
16:27:30|2099.87
16:27:32|2099.87
16:27:33|2099.48
16:27:34|2099.42
16:27:35|2099.36
16:27:36|2099.8
16:27:37|2099.81
16:27:38|2100.32
16:27:39|2100.09
16:27:40|2100.09
16:27:41|2099.99
16:27:42|2100.37
16:27:43|2100.21
16:27:44|2100.25
16:27:45|2100.25
16:27:52|2100.53
16:27:53|2100.52
16:27:54|2100.89
16:27:55|2100.89
16:27:56|2100.54
16:27:57|2100.54
16:27:58|2100.55
16:27:59|2100.55
16:28:00|2100.54
16:28:01|2100.48
16:28:02|2100.38
16:28:03|2100.38
16:28:05|2099.9
16:28:06|2099.9
16:28:07|2099.9
16:28:09|2099.78
16:28:10|2099.77
16:28:10|2099.77
16:28:11|2099.7
16:28:12|2099.57
16:28:14|2099.4
16:28:14|2099.4
16:28:16|2099.4
16:28:16|2099.56
16:28:18|2100.15
16:28:19|2100.28
16:28:20|2100.27
16:28:21|2100.27
16:28:22|2100.28
16:28:23|2100.28
16:28:24|2100.49
16:28:25|2100.49
16:28:27|2100.49
16:28:28|2100.59
16:28:29|2100.97
16:28:30|2100.99
16:28:30|2100.99
16:28:32|2100.86
16:28:33|2100.85
16:28:34|2100.97
16:28:36|2100.97
16:28:37|2100.77
16:28:37|2100.96
16:28:39|2100.95
16:28:40|2100.95
16:28:41|2100.85
16:28:42|2100.95
16:28:43|2100.95
16:28:44|2100.64
16:28:45|2100.64
16:28:46|2100.54
16:28:47|2100.54
16:28:48|2100.54
16:28:50|2100.54
16:28:51|2100.53
16:28:53|2100.8
16:28:53|2100.8
16:28:55|2100.86
16:28:57|2100.92
16:28:58|2100.79
16:28:59|2100.7
16:28:59|2100.79
16:29:00|2100.82
16:29:01|2100.83
16:29:03|2100.98
16:29:04|2101.
16:29:05|2101.
16:29:05|2101.
16:29:07|2100.99
16:29:08|2100.32
16:29:09|2100.29
16:29:10|2099.55
16:29:11|2099.55
16:29:11|2099.55
16:29:13|2099.5
16:29:14|2099.5
16:29:15|2099.89
16:29:16|2099.88
16:29:17|2100.05
16:29:18|2100.05
16:29:19|2100.81
16:29:20|2100.78
16:29:21|2100.73
16:29:22|2100.73
16:29:23|2100.97
16:29:24|2100.98
16:29:25|2100.98
16:29:26|2100.98
16:29:26|2101.19
16:29:28|2101.46
16:29:30|2101.39
16:29:31|2101.22
16:29:32|2100.9
16:29:33|2100.9
16:29:33|2101.23
16:29:34|2101.37
16:29:36|2101.36
16:29:37|2101.5
16:29:37|2101.49
16:29:39|2101.49
16:29:40|2101.3
16:29:40|2101.13
16:29:42|2100.58
16:29:43|2100.89
16:29:44|2100.98
16:29:45|2100.98
16:29:46|2100.99
16:29:47|2101.07
16:29:48|2101.25
16:29:49|2101.48
16:29:51|2101.48
16:29:51|2101.48
16:29:52|2101.48
16:29:54|2101.22
16:29:54|2101.08
16:29:56|2100.98
16:29:57|2100.98
16:29:57|2100.88
16:30:00|2100.88
16:30:00|2100.88
16:30:02|2100.77
16:30:03|2100.62
16:30:04|2100.62
16:30:05|2100.96
16:30:07|2100.72
16:30:08|2100.73
16:30:09|2100.85
16:30:10|2100.85
16:30:12|2100.95
16:30:13|2100.97
16:30:15|2101.4
16:30:15|2101.4
16:30:16|2101.49
16:30:17|2101.49
16:30:19|2101.75
16:30:20|2101.7
16:30:20|2101.76
16:30:22|2101.77
16:30:23|2101.76
16:30:24|2101.86
16:30:25|2101.89
16:30:26|2101.89
16:30:27|2101.8
16:30:28|2101.81
16:30:29|2101.76
16:30:30|2101.56
16:30:32|2101.45
16:30:33|2101.4
16:30:33|2101.3
16:30:36|2101.13
16:30:37|2101.3
16:30:38|2101.62
16:30:39|2101.64
16:30:40|2101.41
16:30:41|2101.41
16:30:42|2101.41
16:30:43|2101.4
16:30:44|2101.11
16:30:45|2101.11
16:30:47|2101.11
16:30:48|2101.41
16:30:48|2101.4
16:30:50|2101.26
16:30:51|2101.11
16:30:52|2100.98
16:30:53|2100.86
16:30:54|2100.86
16:30:55|2100.55
16:30:55|2100.56
16:30:57|2100.51
16:30:58|2100.41
16:30:59|2100.2
16:30:59|2100.19
16:31:01|2100.05
16:31:03|2100.
16:31:03|2099.67
16:31:05|2099.59
16:31:05|2099.46
16:31:06|2099.36
16:31:07|2099.36
16:31:08|2099.37
16:31:09|2099.47
16:31:11|2099.47
16:31:12|2099.36
16:31:13|2099.46
16:31:14|2099.37
16:31:15|2099.36
16:31:16|2099.21
16:31:17|2099.17
16:31:18|2099.17
16:31:19|2099.1
16:31:20|2099.05
16:31:21|2099.29
16:31:22|2099.3
16:31:23|2099.14
16:31:24|2099.06
16:31:25|2099.14
16:31:26|2099.06
16:31:27|2099.04
16:31:27|2098.42
16:31:29|2098.43
16:31:30|2098.37
16:31:31|2098.18
16:31:32|2098.12
16:31:33|2098.
16:31:35|2098.
16:31:36|2097.93
16:31:37|2097.88
16:31:37|2098.19
16:31:39|2098.02
16:31:40|2097.95
16:31:41|2097.46
16:31:42|2097.49
16:31:43|2097.48
16:31:44|2097.61
16:31:45|2097.48
16:31:47|2097.3
16:31:48|2097.72
16:31:48|2097.87
16:31:50|2098.09
16:31:51|2098.36
16:31:52|2098.06
16:31:53|2098.06
16:31:54|2098.06
16:31:55|2098.07
16:31:56|2097.62
16:31:57|2097.88
16:31:58|2097.93
16:31:59|2097.93
16:32:00|2097.61
16:32:01|2097.75
16:32:02|2097.5
16:32:03|2097.5
16:32:04|2097.9
16:32:05|2097.9
16:32:06|2097.97
16:32:07|2097.98
16:32:08|2097.62
16:32:09|2097.21
16:32:10|2097.09
16:32:11|2097.09
16:32:12|2097.01
16:32:13|2097.
16:32:14|2097.01
16:32:15|2097.01
16:32:16|2097.01
16:32:17|2097.
16:32:18|2097.01
16:32:19|2097.01
16:32:20|2097.
16:32:21|2096.81
16:32:22|2096.7
16:32:23|2096.66
16:32:24|2096.65
16:32:25|2096.32
16:32:27|2096.3
16:32:27|2096.23
16:32:29|2096.31
16:32:29|2096.3
16:32:31|2096.21
16:32:32|2096.2
16:32:35|2096.2
16:32:36|2096.57
16:32:38|2096.56
16:32:39|2096.57
16:32:40|2097.01
16:32:40|2097.34
16:32:41|2097.71
16:32:43|2097.98
16:32:44|2097.78
16:32:46|2097.75
16:32:46|2097.98
16:32:48|2097.97
16:32:49|2097.76
16:32:50|2097.76
16:32:51|2097.76
16:32:52|2097.64
16:32:53|2097.63
16:32:54|2097.64
16:32:55|2097.64
16:32:56|2097.3
16:32:57|2097.19
16:32:58|2097.14
16:32:59|2096.9
16:33:00|2096.25
16:33:02|2096.24
16:33:02|2096.5
16:33:03|2096.5
16:33:05|2096.2
16:33:05|2096.2
16:33:06|2096.21
16:33:08|2096.45
16:33:08|2096.22
16:33:09|2096.22
16:33:10|2096.22
16:33:12|2096.23
16:33:13|2096.22
16:33:14|2096.22
16:33:15|2096.2
16:33:15|2096.21
16:33:17|2096.2
16:33:18|2095.49
16:33:19|2095.49
16:33:21|2095.49
16:33:21|2095.07
16:33:22|2095.07
16:33:23|2095.07
16:33:24|2095.07
16:33:25|2095.39
16:33:26|2095.39
16:33:28|2095.74
16:33:29|2095.58
16:33:29|2095.75
16:33:30|2095.75
16:33:32|2095.41
16:33:34|2095.07
16:33:35|2095.01
16:33:36|2095.07
16:33:37|2095.07
16:33:38|2095.49
16:33:39|2095.49
16:33:40|2095.16
16:33:41|2094.85
16:33:42|2094.85
16:33:43|2095.
16:33:44|2095.
16:33:45|2095.
16:33:46|2095.
16:33:48|2095.
16:33:49|2094.99
16:33:50|2094.99
16:33:51|2094.86
16:33:51|2094.81
16:33:53|2094.81
16:33:54|2095.
16:33:54|2095.
16:33:56|2095.
16:33:57|2095.
16:33:58|2094.86
16:33:59|2094.86
16:34:00|2094.86
16:34:01|2094.68
16:34:02|2094.66
16:34:02|2094.49
16:34:04|2094.48
16:34:04|2094.49
16:34:06|2094.38
16:34:07|2094.28
16:34:08|2094.29
16:34:09|2094.29
16:34:10|2094.11
16:34:10|2094.11
16:34:15|2094.07
16:34:16|2094.29
16:34:17|2094.6
16:34:18|2094.72
16:34:18|2094.86
16:34:19|2095.15
16:34:21|2095.15
16:34:22|2095.15
16:34:22|2095.15
16:34:24|2095.16
16:34:25|2095.28
16:34:26|2095.61
16:34:27|2095.62
16:34:28|2095.62
16:34:29|2095.62
16:34:30|2096.2
16:34:30|2096.39
16:34:31|2096.29
16:34:34|2096.11
16:34:35|2096.11
16:34:35|2095.92
16:34:37|2095.69
16:34:38|2095.54
16:34:39|2095.15
16:34:40|2095.33
16:34:41|2095.35
16:34:42|2095.55
16:34:43|2095.9
16:34:44|2095.92
16:34:45|2095.69
16:34:46|2095.54
16:34:47|2095.53
16:34:48|2095.54
16:34:49|2095.69
16:34:51|2095.53
16:34:52|2095.36
16:34:53|2095.36
16:34:54|2095.36
16:34:54|2095.48
16:34:56|2095.48
16:34:57|2095.15
16:34:58|2095.18
16:34:59|2095.18
16:35:00|2095.16
16:35:01|2095.01
16:35:02|2095.01
16:35:03|2095.
16:35:05|2094.55
16:35:06|2094.55
16:35:07|2094.56
16:35:07|2094.06
16:35:08|2094.15
16:35:09|2094.38
16:35:11|2094.56
16:35:11|2094.56
16:35:13|2094.86
16:35:13|2094.86
16:35:14|2094.67
16:35:16|2094.62
16:35:16|2094.63
16:35:17|2094.62
16:35:18|2094.62
16:35:19|2094.62
16:35:20|2094.63
16:35:22|2094.77
16:35:22|2094.77
16:35:24|2094.77
16:35:25|2094.77
16:35:25|2094.77
16:35:26|2094.77
16:35:28|2094.77
16:35:28|2094.77
16:35:30|2094.64
16:35:31|2094.64
16:35:31|2094.64
16:35:33|2094.63
16:35:35|2094.64
16:35:36|2094.87
16:35:37|2094.88
16:35:39|2094.83
16:35:40|2094.64
16:35:41|2094.75
16:35:43|2094.76
16:35:43|2094.63
16:35:45|2094.63
16:35:45|2094.64
16:35:46|2094.63
16:35:48|2094.63
16:35:49|2094.15
16:35:49|2094.04
16:35:51|2094.03
16:35:51|2094.
16:35:52|2094.
16:35:53|2094.01
16:35:54|2094.01
16:35:55|2094.04
16:35:57|2094.03
16:35:58|2094.21
16:35:59|2094.01
16:36:00|2094.01
16:36:01|2094.77
16:36:02|2094.84
16:36:04|2094.83
16:36:04|2094.83
16:36:06|2094.83
16:36:06|2094.83
16:36:07|2094.81
16:36:08|2094.82
16:36:10|2094.81
16:36:10|2094.82
16:36:11|2094.81
16:36:13|2094.81
16:36:13|2094.96
16:36:15|2094.98
16:36:16|2094.88
16:36:17|2094.81
16:36:17|2094.81
16:36:18|2094.46
16:36:19|2094.45
16:36:21|2094.45
16:36:22|2094.56
16:36:23|2094.56
16:36:24|2094.65
16:36:25|2094.8
16:36:26|2094.18
16:36:27|2094.26
16:36:28|2094.26
16:36:29|2094.85
16:36:30|2094.85
16:36:31|2094.84
16:36:32|2094.84
16:36:33|2094.85
16:36:34|2094.84
16:36:35|2094.33
16:36:37|2094.5
16:36:38|2094.69
16:36:39|2094.69
16:36:40|2094.85
16:36:41|2094.85
16:36:42|2094.85
16:36:43|2094.55
16:36:45|2094.55
16:36:46|2094.55
16:36:47|2094.39
16:36:49|2094.45
16:36:50|2094.41
16:36:50|2094.26
16:36:51|2094.27
16:36:53|2094.27
16:36:54|2094.11
16:36:55|2094.12
16:36:55|2094.
16:36:57|2094.01
16:36:58|2094.01
16:36:58|2094.01
16:37:00|2094.21
16:37:00|2094.11
16:37:02|2094.11
16:37:02|2094.29
16:37:04|2094.
16:37:05|2094.
16:37:06|2094.
16:37:07|2094.
16:37:08|2094.
16:37:09|2094.01
16:37:10|2094.01
16:37:11|2094.17
16:37:12|2094.52
16:37:13|2094.66
16:37:15|2094.17
16:37:16|2094.17
16:37:16|2094.03
16:37:17|2094.02
16:37:19|2094.03
16:37:20|2094.03
16:37:20|2094.03
16:37:21|2094.03
16:37:22|2094.17
16:37:23|2094.17
16:37:24|2094.18
16:37:25|2094.17
16:37:27|2094.18
16:37:28|2094.18
16:37:28|2094.16
16:37:29|2094.01
16:37:30|2094.02
16:37:31|2094.02
16:37:32|2094.02
16:37:33|2094.16
16:37:35|2094.15
16:37:35|2094.15
16:37:37|2094.15
16:37:38|2093.63
16:37:39|2093.48
16:37:40|2093.48
16:37:41|2093.33
16:37:42|2093.3
16:37:43|2093.47
16:37:45|2093.43
16:37:46|2093.43
16:37:47|2093.45
16:37:48|2093.44
16:37:50|2094.
16:37:51|2094.16
16:37:52|2094.15
16:37:53|2094.49
16:37:54|2094.49
16:37:55|2094.83
16:37:57|2094.85
16:37:58|2094.85
16:37:59|2094.85
16:38:00|2094.88
16:38:01|2094.88
16:38:02|2095.
16:38:03|2094.99
16:38:05|2095.
16:38:06|2094.99
16:38:07|2095.
16:38:08|2094.99
16:38:08|2095.
16:38:10|2094.99
16:38:11|2094.65
16:38:13|2094.56
16:38:13|2094.79
16:38:15|2094.79
16:38:15|2094.79
16:38:16|2094.9
16:38:18|2094.96
16:38:19|2094.91
16:38:19|2094.82
16:38:21|2094.81
16:38:22|2094.97
16:38:23|2094.97
16:38:24|2094.98
16:38:25|2094.76
16:38:26|2094.95
16:38:27|2094.67
16:38:28|2094.67
16:38:30|2094.67
16:38:30|2094.67
16:38:31|2094.66
16:38:32|2094.66
16:38:33|2094.68
16:38:34|2094.98
16:38:35|2095.56
16:38:37|2095.57
16:38:38|2095.36
16:38:40|2095.16
16:38:41|2095.16
16:38:41|2095.36
16:38:43|2095.66
16:38:44|2095.66
16:38:45|2095.77
16:38:46|2095.77
16:38:48|2095.94
16:38:48|2096.23
16:38:49|2096.55
16:38:51|2096.55
16:38:52|2096.55
16:38:52|2096.56
16:38:54|2096.45
16:38:55|2096.34
16:38:56|2096.23
16:38:57|2096.22
16:38:58|2096.11
16:38:59|2095.97
16:39:00|2095.9
16:39:01|2095.89
16:39:02|2096.47
16:39:03|2096.56
16:39:05|2096.56
16:39:06|2096.55
16:39:06|2096.73
16:39:08|2097.13
16:39:09|2097.17
16:39:10|2097.28
16:39:11|2097.29
16:39:12|2097.3
16:39:13|2097.46
16:39:13|2097.41
16:39:14|2096.68
16:39:16|2096.64
16:39:16|2096.56
16:39:18|2096.55
16:39:19|2096.56
16:39:20|2096.55
16:39:21|2096.56
16:39:22|2096.4
16:39:23|2096.16
16:39:25|2095.93
16:39:26|2095.93
16:39:27|2095.93
16:39:28|2095.93
16:39:29|2095.92
16:39:29|2095.67
16:39:31|2095.67
16:39:32|2095.6
16:39:33|2095.26
16:39:34|2094.66
16:39:34|2094.66
16:39:35|2094.95
16:39:37|2094.95
16:39:39|2095.4
16:39:40|2095.4
16:39:40|2095.4
16:39:42|2095.39
16:39:44|2095.46
16:39:45|2095.45
16:39:46|2095.59
16:39:47|2095.6
16:39:49|2095.6
16:39:49|2095.59
16:39:51|2095.6
16:39:51|2095.6
16:39:53|2095.59
16:39:54|2095.6
16:39:54|2095.6
16:39:55|2095.36
16:39:57|2095.37
16:39:57|2095.37
16:39:58|2095.36
16:40:00|2094.89
16:40:01|2095.05
16:40:01|2095.19
16:40:03|2095.32
16:40:04|2095.6
16:40:05|2095.6
16:40:05|2095.6
16:40:06|2095.6
16:40:08|2095.6
16:40:10|2095.6
16:40:11|2095.71
16:40:11|2095.72
16:40:13|2095.72
16:40:13|2095.71
16:40:15|2096.08
16:40:16|2096.22
16:40:17|2096.24
16:40:18|2096.27
16:40:19|2096.08
16:40:20|2095.55
16:40:21|2095.25
16:40:22|2095.23
16:40:23|2095.23
16:40:24|2095.23
16:40:25|2094.9
16:40:26|2094.82
16:40:27|2094.81
16:40:28|2094.55
16:40:29|2094.54
16:40:30|2094.53
16:40:31|2094.61
16:40:32|2094.34
16:40:33|2094.34
16:40:34|2094.34
16:40:35|2094.34
16:40:36|2094.34
16:40:37|2094.34
16:40:38|2094.04
16:40:40|2094.01
16:40:41|2093.99
16:40:42|2094.34
16:40:43|2094.33
16:40:43|2094.15
16:40:45|2094.15
16:40:46|2094.43
16:40:47|2094.7
16:40:48|2094.53
16:40:49|2094.67
16:40:50|2094.67
16:40:51|2095.
16:40:52|2094.99
16:40:53|2095.
16:40:55|2094.99
16:40:56|2094.71
16:40:57|2094.68
16:40:57|2094.68
16:40:58|2094.69
16:41:00|2094.68
16:41:01|2094.68
16:41:02|2094.33
16:41:03|2094.15
16:41:05|2094.14
16:41:05|2094.14
16:41:07|2094.15
16:41:07|2094.23
16:41:09|2094.23
16:41:10|2094.23
16:41:11|2094.23
16:41:12|2094.23
16:41:13|2094.23
16:41:14|2094.49
16:41:15|2094.5
16:41:16|2094.87
16:41:17|2094.99
16:41:18|2095.13
16:41:19|2095.14
16:41:20|2095.39
16:41:21|2095.61
16:41:22|2095.89
16:41:24|2096.16
16:41:25|2096.16
16:41:25|2095.93
16:41:26|2095.78
16:41:28|2096.18
16:41:29|2096.17
16:41:29|2096.17
16:41:30|2096.17
16:41:31|2095.99
16:41:32|2095.99
16:41:33|2095.94
16:41:35|2095.94
16:41:35|2095.94
16:41:36|2096.18
16:41:37|2096.33
16:41:39|2096.34
16:41:40|2096.78
16:41:41|2096.77
16:41:42|2096.77
16:41:44|2096.61
16:41:45|2096.34
16:41:47|2096.14
16:41:48|2096.13
16:41:50|2096.36
16:41:51|2096.35
16:41:52|2096.43
16:41:53|2096.43
16:41:54|2096.43
16:41:54|2096.15
16:41:55|2096.15
16:41:57|2096.15
16:41:58|2096.14
16:41:59|2096.14
16:42:00|2096.14
16:42:00|2096.15
16:42:02|2096.15
16:42:03|2096.15
16:42:04|2096.14
16:42:06|2096.41
16:42:06|2096.42
16:42:08|2096.42
16:42:09|2096.69
16:42:09|2096.69
16:42:11|2096.69
16:42:11|2096.69
16:42:13|2096.69
16:42:14|2097.09
16:42:15|2097.09
16:42:16|2097.22
16:42:17|2097.24
16:42:18|2097.39
16:42:19|2097.91
16:42:20|2098.11
16:42:22|2098.19
16:42:22|2098.4
16:42:24|2097.8
16:42:24|2098.12
16:42:25|2097.85
16:42:26|2097.61
16:42:28|2097.48
16:42:29|2097.95
16:42:31|2098.01
16:42:31|2098.02
16:42:33|2097.75
16:42:33|2097.58
16:42:34|2098.16
16:42:35|2098.71
16:42:36|2098.41
16:42:37|2098.25
16:42:38|2098.78
16:42:40|2098.49
16:42:42|2098.48
16:42:43|2098.48
16:42:44|2098.48
16:42:45|2098.21
16:42:46|2098.02
16:42:47|2098.13
16:42:48|2098.13
16:42:50|2098.02
16:42:51|2097.76
16:42:51|2097.83
16:42:53|2098.2
16:42:54|2097.84
16:42:54|2097.83
16:42:56|2097.83
16:42:57|2097.69
16:42:58|2097.69
16:42:58|2097.69
16:42:59|2097.7
16:43:00|2097.11
16:43:01|2096.83
16:43:02|2097.24
16:43:03|2097.25
16:43:05|2097.03
16:43:05|2097.04
16:43:06|2097.04
16:43:08|2097.04
16:43:09|2097.04
16:43:09|2097.03
16:43:10|2097.03
16:43:12|2097.34
16:43:13|2097.14
16:43:13|2097.33
16:43:15|2097.59
16:43:16|2097.6
16:43:17|2097.67
16:43:18|2097.67
16:43:19|2097.67
16:43:20|2097.34
16:43:21|2097.53
16:43:22|2097.52
16:43:23|2097.53
16:43:25|2097.67
16:43:25|2097.38
16:43:26|2097.37
16:43:27|2097.38
16:43:29|2097.68
16:43:30|2097.68
16:43:30|2097.67
16:43:32|2097.25
16:43:33|2097.04
16:43:34|2097.04
16:43:34|2096.81
16:43:36|2096.78
16:43:36|2096.8
16:43:38|2096.81
16:43:39|2096.76
16:43:40|2096.8
16:43:41|2096.8
16:43:43|2096.66
16:43:44|2096.66
16:43:45|2096.44
16:43:47|2096.45
16:43:48|2096.61
16:43:49|2096.61
16:43:51|2096.61
16:43:51|2096.75
16:43:52|2096.81
16:43:54|2096.52
16:43:54|2096.46
16:43:56|2096.45
16:43:56|2096.45
16:43:58|2096.3
16:43:59|2096.18
16:44:00|2096.18
16:44:02|2096.34
16:44:03|2096.42
16:44:04|2096.42
16:44:05|2096.42
16:44:07|2096.26
16:44:07|2096.17
16:44:08|2096.18
16:44:09|2096.18
16:44:11|2096.68
16:44:11|2096.68
16:44:13|2096.67
16:44:14|2096.82
16:44:15|2096.59
16:44:17|2096.46
16:44:17|2096.11
16:44:18|2096.08
16:44:20|2096.08
16:44:20|2095.88
16:44:21|2095.88
16:44:22|2095.8
16:44:23|2095.46
16:44:24|2095.36
16:44:25|2095.31
16:44:27|2095.05
16:44:27|2095.05
16:44:28|2095.05
16:44:30|2094.72
16:44:30|2094.68
16:44:32|2094.53
16:44:32|2094.68
16:44:33|2095.
16:44:34|2095.
16:44:35|2095.
16:44:36|2095.01
16:44:37|2095.01
16:44:38|2095.
16:44:39|2095.
16:44:40|2095.01
16:44:41|2095.05
16:44:43|2095.29
16:44:44|2095.72
16:44:46|2095.72
16:44:47|2095.71
16:44:47|2095.3
16:44:49|2095.72
16:44:50|2095.7
16:44:52|2095.7
16:44:52|2096.
16:44:54|2096.38
16:44:55|2096.37
16:44:56|2096.38
16:44:57|2096.37
16:44:58|2096.37
16:44:59|2096.38
16:45:00|2096.37
16:45:01|2096.19
16:45:02|2096.1
16:45:03|2096.1
16:45:04|2096.06
16:45:05|2096.
16:45:06|2095.92
16:45:08|2095.8
16:45:09|2096.07
16:45:09|2096.07
16:45:10|2096.06
16:45:11|2096.06
16:45:12|2095.79
16:45:14|2095.1
16:45:14|2095.02
16:45:15|2095.02
16:45:19|2094.68
16:45:19|2094.67
16:45:20|2094.66
16:45:22|2094.67
16:45:22|2094.67
16:45:23|2094.83
16:45:25|2094.83
16:45:25|2094.58
16:45:26|2094.66
16:45:28|2094.79
16:45:29|2094.79
16:45:30|2094.9
16:45:31|2095.01
16:45:32|2095.01
16:45:33|2094.67
16:45:34|2094.67
16:45:36|2094.67
16:45:36|2094.67
16:45:37|2094.67
16:45:38|2094.56
16:45:39|2094.45
16:45:40|2094.28
16:45:42|2094.11
16:45:43|2094.
16:45:44|2094.01
16:45:45|2094.01
16:45:46|2094.01
16:45:48|2094.01
16:45:49|2093.98
16:45:50|2093.86
16:45:51|2093.86
16:45:52|2093.63
16:45:53|2094.56
16:45:54|2095.
16:45:56|2095.
16:45:57|2095.
16:45:58|2095.01
16:45:58|2095.01
16:46:00|2095.01
16:46:00|2095.55
16:46:02|2095.37
16:46:02|2095.46
16:46:03|2095.5
16:46:04|2095.72
16:46:05|2095.73
16:46:06|2095.73
16:46:08|2095.73
16:46:09|2095.75
16:46:10|2095.75
16:46:11|2095.69
16:46:12|2095.68
16:46:13|2095.68
16:46:15|2095.69
16:46:15|2095.68
16:46:16|2095.69
16:46:17|2094.19
16:46:19|2094.09
16:46:20|2094.09
16:46:21|2093.62
16:46:22|2093.63
16:46:23|2094.17
16:46:24|2094.27
16:46:26|2094.26
16:46:27|2094.67
16:46:27|2094.67
16:46:28|2094.48
16:46:29|2094.48
16:46:30|2094.47
16:46:31|2094.48
16:46:32|2094.39
16:46:33|2094.47
16:46:34|2094.61
16:46:36|2094.67
16:46:36|2095.09
16:46:38|2095.21
16:46:38|2095.31
16:46:40|2095.33
16:46:41|2095.33
16:46:42|2095.32
16:46:42|2095.42
16:46:45|2095.33
16:46:46|2095.3
16:46:47|2095.11
16:46:48|2095.3
16:46:50|2095.34
16:46:51|2095.31
16:46:51|2095.3
16:46:52|2095.31
16:46:54|2095.3
16:46:55|2095.3
16:46:56|2095.31
16:46:57|2095.31
16:46:58|2095.31
16:46:59|2095.3
16:47:00|2095.09
16:47:01|2094.64
16:47:01|2094.63
16:47:03|2094.42
16:47:04|2094.42
16:47:05|2094.24
16:47:06|2094.22
16:47:07|2094.23
16:47:09|2094.23
16:47:10|2094.6
16:47:10|2094.4
16:47:11|2094.32
16:47:13|2094.31
16:47:13|2094.02
16:47:14|2094.01
16:47:15|2093.94
16:47:16|2093.71
16:47:18|2093.42
16:47:18|2093.37
16:47:19|2093.36
16:47:20|2093.36
16:47:22|2093.37
16:47:22|2093.36
16:47:23|2093.35
16:47:24|2093.34
16:47:25|2093.19
16:47:27|2093.2
16:47:27|2093.2
16:47:29|2093.2
16:47:29|2093.05
16:47:30|2093.06
16:47:31|2093.33
16:47:33|2093.33
16:47:33|2093.33
16:47:34|2093.33
16:47:36|2093.34
16:47:36|2093.34
16:47:37|2093.34
16:47:38|2093.33
16:47:39|2093.33
16:47:40|2093.33
16:47:41|2093.33
16:47:42|2093.39
16:47:44|2093.6
16:47:45|2093.61
16:47:46|2093.31
16:47:47|2093.21
16:47:49|2093.01
16:47:50|2093.01
16:47:51|2093.3
16:47:52|2093.2
16:47:54|2093.09
16:47:56|2092.9
16:47:57|2092.68
16:47:58|2092.55
16:47:59|2092.37
16:48:00|2092.37
16:48:00|2092.37
16:48:02|2092.57
16:48:03|2092.74
16:48:04|2092.73
16:48:05|2092.73
16:48:06|2092.74
16:48:07|2092.73
16:48:08|2092.91
16:48:09|2092.91
16:48:10|2092.91
16:48:11|2092.91
16:48:12|2092.91
16:48:13|2092.95
16:48:14|2093.1
16:48:16|2093.1
16:48:17|2093.1
16:48:18|2093.1
16:48:19|2093.1
16:48:20|2093.24
16:48:20|2093.24
16:48:22|2093.23
16:48:23|2093.24
16:48:23|2093.24
16:48:24|2092.9
16:48:25|2092.21
16:48:26|2092.21
16:48:28|2092.2
16:48:29|2092.42
16:48:29|2092.42
16:48:30|2092.24
16:48:32|2091.68
16:48:32|2092.21
16:48:34|2092.32
16:48:34|2092.32
16:48:36|2092.48
16:48:37|2092.48
16:48:38|2092.48
16:48:39|2092.83
16:48:40|2092.84
16:48:41|2092.85
16:48:42|2092.84
16:48:43|2092.85
16:48:44|2092.84
16:48:45|2092.84
16:48:47|2092.84
16:48:48|2092.85
16:48:49|2092.84
16:48:50|2092.84
16:48:51|2092.85
16:48:53|2092.84
16:48:54|2092.84
16:48:55|2092.85
16:48:55|2092.85
16:48:57|2092.85
16:48:58|2092.85
16:48:59|2092.54
16:49:03|2092.54
16:49:03|2092.19
16:49:04|2092.19
16:49:05|2092.19
16:49:07|2092.43
16:49:08|2092.3
16:49:08|2092.2
16:49:10|2092.03
16:49:10|2092.03
16:49:12|2092.17
16:49:13|2092.17
16:49:13|2092.33
16:49:14|2092.34
16:49:16|2092.48
16:49:16|2092.48
16:49:17|2092.49
16:49:19|2092.48
16:49:20|2091.99
16:49:20|2091.98
16:49:22|2091.98
16:49:22|2091.99
16:49:23|2092.
16:49:25|2091.99
16:49:25|2092.
16:49:26|2092.
16:49:27|2092.
16:49:29|2091.91
16:49:31|2091.6
16:49:34|2091.94
16:49:35|2091.75
16:49:36|2091.7
16:49:37|2091.44
16:49:38|2091.43
16:49:39|2091.44
16:49:40|2091.44
16:49:40|2091.43
16:49:42|2091.43
16:49:43|2091.27
16:49:44|2091.08
16:49:45|2091.08
16:49:46|2091.22
16:49:48|2091.22
16:49:49|2091.4
16:49:50|2091.26
16:49:52|2091.26
16:49:52|2091.44
16:49:53|2091.55
16:49:55|2091.57
16:49:55|2091.58
16:49:56|2091.58
16:49:58|2092.04
16:49:58|2092.3
16:50:00|2092.31
16:50:01|2092.33
16:50:10|2092.47
16:50:11|2091.88
16:50:12|2091.88
16:50:13|2091.89
16:50:14|2091.99
16:50:15|2092.
16:50:16|2092.
16:50:17|2091.85
16:50:18|2091.85
16:50:20|2091.97
16:50:20|2092.21
16:50:22|2092.25
16:50:23|2092.56
16:50:23|2092.64
16:50:24|2092.81
16:50:26|2092.99
16:50:26|2093.1
16:50:28|2093.13
16:50:29|2093.19
16:50:30|2092.82
16:50:31|2092.81
16:50:32|2092.82
16:50:32|2092.82
16:50:34|2092.99
16:50:35|2092.99
16:50:36|2092.98
16:50:36|2093.18
16:50:38|2093.19
16:50:39|2093.22
16:50:40|2093.23
16:50:41|2093.44
16:50:42|2093.43
16:50:43|2093.44
16:50:44|2093.49
16:50:45|2093.49
16:50:46|2093.49
16:50:46|2093.49
16:50:49|2092.85
16:50:51|2092.85
16:50:51|2092.85
16:50:53|2092.78
16:50:54|2092.78
16:50:55|2092.75
16:50:56|2092.74
16:50:57|2092.74
16:50:58|2092.74
16:50:59|2092.75
16:51:00|2092.75
16:51:01|2092.83
16:51:02|2092.83
16:51:03|2092.83
16:51:04|2093.12
16:51:05|2093.2
16:51:06|2093.21
16:51:07|2093.2
16:51:09|2093.38
16:51:10|2093.39
16:51:10|2093.39
16:51:12|2093.39
16:51:13|2093.38
16:51:13|2093.91
16:51:15|2093.99
16:51:15|2094.19
16:51:17|2094.19
16:51:18|2094.21
16:51:19|2094.35
16:51:20|2094.39
16:51:21|2094.39
16:51:22|2094.2
16:51:23|2094.2
16:51:24|2093.93
16:51:25|2093.93
16:51:27|2093.84
16:51:27|2093.84
16:51:28|2093.84
16:51:29|2093.96
16:51:30|2094.11
16:51:32|2094.1
16:51:32|2094.29
16:51:34|2094.43
16:51:35|2094.52
16:51:35|2094.58
16:51:36|2094.44
16:51:38|2094.44
16:51:38|2093.93
16:51:39|2093.93
16:51:41|2093.94
16:51:41|2093.93
16:51:42|2093.93
16:51:43|2094.23
16:51:45|2094.38
16:51:45|2094.56
16:51:47|2093.95
16:51:47|2094.32
16:51:49|2094.31
16:51:50|2094.44
16:51:51|2094.73
16:51:52|2095.03
16:51:53|2095.04
16:51:54|2095.04
16:51:56|2095.03
16:51:57|2095.04
16:51:58|2095.03
16:51:59|2095.04
16:52:00|2095.03
16:52:01|2095.03
16:52:02|2095.14
16:52:03|2095.13
16:52:04|2095.14
16:52:04|2095.14
16:52:06|2095.14
16:52:07|2094.74
16:52:08|2094.74
16:52:09|2094.86
16:52:10|2094.86
16:52:11|2094.85
16:52:12|2094.86
16:52:13|2094.8
16:52:14|2094.76
16:52:15|2094.6
16:52:16|2094.59
16:52:17|2094.6
16:52:18|2094.6
16:52:18|2094.59
16:52:20|2094.5
16:52:21|2094.51
16:52:22|2094.51
16:52:23|2094.6
16:52:24|2094.99
16:52:25|2094.98
16:52:26|2094.99
16:52:27|2094.99
16:52:28|2094.99
16:52:29|2094.99
16:52:30|2094.99
16:52:31|2094.99
16:52:32|2095.26
16:52:33|2095.33
16:52:34|2095.33
16:52:35|2095.34
16:52:36|2095.54
16:52:37|2095.54
16:52:38|2095.54
16:52:39|2095.53
16:52:40|2095.53
16:52:41|2095.53
16:52:42|2095.43
16:52:44|2095.34
16:52:45|2095.34
16:52:45|2095.13
16:52:47|2095.12
16:52:48|2094.91
16:52:49|2094.96
16:52:51|2094.97
16:52:52|2095.36
16:52:53|2095.36
16:52:54|2095.36
16:52:56|2095.05
16:52:56|2095.05
16:52:57|2095.35
16:52:59|2095.43
16:53:00|2095.66
16:53:00|2095.66
16:53:02|2095.66
16:53:03|2095.67
16:53:05|2095.5
16:53:05|2095.43
16:53:07|2095.43
16:53:08|2095.44
16:53:08|2095.44
16:53:11|2095.44
16:53:12|2095.44
16:53:12|2095.44
16:53:13|2095.44
16:53:14|2095.87
16:53:15|2095.87
16:53:16|2095.87
16:53:18|2095.87
16:53:18|2095.86
16:53:20|2095.97
16:53:20|2096.
16:53:22|2096.
16:53:22|2096.06
16:53:24|2096.07
16:53:25|2096.07
16:53:26|2096.12
16:53:27|2096.11
16:53:28|2096.19
16:53:29|2096.19
16:53:30|2096.2
16:53:31|2096.2
16:53:32|2096.19
16:53:33|2096.3
16:53:34|2096.29
16:53:35|2096.29
16:53:36|2096.29
16:53:37|2096.3
16:53:38|2096.29
16:53:39|2096.29
16:53:40|2096.3
16:53:41|2096.29
16:53:42|2096.3
16:53:43|2096.3
16:53:44|2096.46
16:53:45|2096.46
16:53:46|2096.47
16:53:47|2096.47
16:53:48|2096.47
16:53:49|2096.46
16:53:50|2096.43
16:53:52|2096.3
16:53:54|2095.86
16:53:55|2095.81
16:53:56|2095.8
16:53:58|2095.8
16:53:59|2095.81
16:54:00|2095.8
16:54:01|2095.8
16:54:02|2095.81
16:54:02|2095.81
16:54:05|2095.66
16:54:06|2095.04
16:54:06|2095.05
16:54:07|2095.04
16:54:08|2095.1
16:54:10|2095.09
16:54:10|2095.1
16:54:11|2095.09
16:54:12|2095.1
16:54:13|2095.1
16:54:14|2095.1
16:54:15|2095.38
16:54:17|2095.39
16:54:18|2095.4
16:54:19|2095.4
16:54:20|2095.41
16:54:21|2095.4
16:54:22|2095.4
16:54:22|2095.4
16:54:24|2095.39
16:54:25|2095.38
16:54:25|2095.15
16:54:27|2095.1
16:54:28|2095.09
16:54:29|2095.08
16:54:30|2095.08
16:54:31|2095.08
16:54:32|2095.08
16:54:33|2095.07
16:54:34|2095.39
16:54:34|2095.39
16:54:35|2095.38
16:54:37|2095.38
16:54:38|2095.17
16:54:39|2095.13
16:54:39|2095.08
16:54:41|2095.08
16:54:42|2095.08
16:54:43|2095.07
16:54:44|2095.07
16:54:45|2095.07
16:54:46|2095.08
16:54:47|2095.07
16:54:48|2095.07
16:54:49|2095.08
16:54:50|2095.08
16:54:51|2095.08
16:54:52|2095.07
16:54:54|2095.07
16:54:55|2095.07
16:54:56|2094.75
16:54:58|2094.63
16:54:59|2094.64
16:55:00|2094.76
16:55:01|2094.75
16:55:02|2094.76
16:55:03|2094.82
16:55:04|2094.82
16:55:05|2094.83
16:55:06|2094.82
16:55:07|2094.83
16:55:08|2095.05
16:55:09|2095.07
16:55:10|2095.19
16:55:11|2095.18
16:55:12|2095.18
16:55:14|2095.18
16:55:15|2095.18
16:55:16|2095.18
16:55:17|2094.9
16:55:18|2094.84
16:55:18|2094.83
16:55:20|2094.83
16:55:21|2094.84
16:55:22|2094.83
16:55:23|2094.84
16:55:23|2094.84
16:55:24|2094.84
16:55:26|2094.84
16:55:27|2094.85
16:55:28|2094.85
16:55:29|2094.84
16:55:31|2094.92
16:55:32|2094.99
16:55:32|2095.3
16:55:33|2095.69
16:55:35|2095.69
16:55:35|2095.73
16:55:37|2095.79
16:55:37|2095.9
16:55:38|2096.06
16:55:39|2096.08
16:55:40|2096.08
16:55:41|2096.08
16:55:42|2096.08
16:55:43|2096.08
16:55:44|2096.09
16:55:46|2095.62
16:55:46|2095.52
16:55:47|2095.47
16:55:48|2095.48
16:55:50|2095.83
16:55:50|2096.
16:55:52|2096.
16:55:54|2095.99
16:55:55|2095.96
16:55:55|2095.96
16:55:57|2095.96
16:55:58|2095.96
16:55:59|2095.96
16:56:00|2095.95
16:56:01|2096.
16:56:02|2096.08
16:56:03|2096.08
16:56:04|2096.08
16:56:06|2095.96
16:56:06|2095.59
16:56:08|2095.6
16:56:08|2095.59
16:56:10|2095.24
16:56:11|2095.19
16:56:12|2095.19
16:56:13|2095.19
16:56:14|2095.19
16:56:15|2095.19
16:56:16|2094.94
16:56:17|2094.94
16:56:18|2094.94
16:56:19|2094.86
16:56:21|2094.86
16:56:21|2094.86
16:56:22|2094.86
16:56:23|2094.86
16:56:24|2094.86
16:56:26|2094.86
16:56:27|2094.87
16:56:28|2095.11
16:56:29|2095.19
16:56:30|2095.18
16:56:31|2095.18
16:56:32|2095.19
16:56:33|2095.33
16:56:34|2095.48
16:56:35|2095.27
16:56:36|2095.27
16:56:37|2095.28
16:56:38|2095.28
16:56:39|2095.28
16:56:40|2095.21
16:56:42|2095.2
16:56:42|2095.19
16:56:43|2095.19
16:56:44|2095.
16:56:46|2094.92
16:56:46|2095.05
16:56:47|2095.04
16:56:48|2095.04
16:56:49|2095.04
16:56:50|2095.09
16:56:51|2095.09
16:56:52|2095.19
16:56:53|2095.19
16:56:55|2095.18
16:56:57|2095.18
16:56:58|2095.19
16:57:00|2095.56
16:57:00|2095.82
16:57:02|2095.88
16:57:02|2095.76
16:57:04|2095.76
16:57:05|2095.76
16:57:06|2095.76
16:57:07|2095.72
16:57:07|2096.08
16:57:09|2096.07
16:57:10|2096.07
16:57:11|2096.07
16:57:12|2096.07
16:57:14|2095.94
16:57:15|2095.93
16:57:15|2095.93
16:57:17|2095.93
16:57:18|2095.94
16:57:18|2095.94
16:57:19|2095.94
16:57:21|2095.94
16:57:22|2095.94
16:57:23|2095.93
16:57:23|2095.94
16:57:24|2095.93
16:57:26|2095.93
16:57:27|2095.93
16:57:28|2095.93
16:57:28|2095.93
16:57:30|2095.94
16:57:31|2095.93
16:57:32|2095.94
16:57:33|2095.94
16:57:35|2095.94
16:57:35|2096.17
16:57:37|2096.28
16:57:38|2096.4
16:57:39|2096.39
16:57:40|2096.4
16:57:41|2096.39
16:57:42|2096.4
16:57:42|2096.39
16:57:44|2096.4
16:57:45|2096.4
16:57:46|2096.39
16:57:46|2096.11
16:57:48|2095.95
16:57:49|2095.94
16:57:50|2095.95
16:57:51|2095.94
16:57:52|2095.95
16:57:53|2095.98
16:57:55|2096.01
16:57:56|2096.01
16:57:57|2096.02
16:57:59|2096.01
16:58:00|2096.01
16:58:01|2095.98
16:58:02|2095.98
16:58:03|2095.98
16:58:04|2095.99
16:58:05|2095.99
16:58:06|2095.98
16:58:07|2095.99
16:58:08|2095.99
16:58:09|2095.99
16:58:10|2095.99
16:58:12|2095.98
16:58:12|2095.99
16:58:14|2095.98
16:58:14|2095.99
16:58:16|2095.99
16:58:17|2095.98
16:58:18|2095.98
16:58:19|2095.98
16:58:20|2096.16
16:58:22|2096.16
16:58:22|2096.15
16:58:24|2096.15
16:58:24|2096.15
16:58:26|2096.04
16:58:26|2096.04
16:58:28|2096.04
16:58:28|2096.04
16:58:30|2096.01
16:58:31|2096.01
16:58:32|2096.01
16:58:33|2096.
16:58:33|2096.
16:58:35|2096.01
16:58:35|2096.01
16:58:37|2096.
16:58:38|2096.04
16:58:39|2096.19
16:58:41|2096.25
16:58:41|2096.24
16:58:42|2096.25
16:58:43|2096.15
16:58:44|2096.08
16:58:45|2096.06
16:58:46|2096.06
16:58:47|2096.07
16:58:48|2096.07
16:58:50|2096.07
16:58:50|2096.07
16:58:51|2096.07
16:58:52|2096.07
16:58:53|2096.06
16:58:55|2096.06
16:58:57|2096.06
16:58:59|2096.38
16:59:00|2096.38
16:59:00|2096.17
16:59:02|2096.07
16:59:02|2096.06
16:59:04|2096.06
16:59:05|2096.07
16:59:06|2096.03
16:59:07|2096.02
16:59:08|2096.01
16:59:11|2096.01
16:59:11|2096.02
16:59:13|2096.02
16:59:13|2096.04
16:59:15|2096.11
16:59:16|2096.39
16:59:16|2096.4
16:59:18|2096.4
16:59:19|2096.68
16:59:20|2096.8
16:59:21|2096.9
16:59:21|2096.89
16:59:23|2096.89
16:59:23|2096.89
16:59:25|2096.89
16:59:26|2096.89
16:59:27|2096.89
16:59:28|2096.9
16:59:29|2096.89
16:59:30|2096.9
16:59:31|2096.89
16:59:32|2096.89
16:59:33|2096.81
16:59:34|2096.67
16:59:34|2096.76
16:59:35|2096.76
16:59:37|2096.75
16:59:38|2096.76
16:59:39|2096.76
16:59:40|2096.75
16:59:41|2096.76
16:59:42|2096.76
16:59:43|2096.75
16:59:44|2096.75
16:59:45|2096.76
16:59:46|2096.75
16:59:47|2096.75
16:59:48|2096.76
16:59:49|2096.76
16:59:50|2096.75
16:59:51|2096.76
16:59:52|2096.75
16:59:53|2096.75
16:59:54|2096.65
16:59:56|2096.66
16:59:57|2096.41
16:59:59|2096.38
17:00:00|2096.39
17:00:01|2096.39
17:00:02|2096.38
17:00:03|2096.39
17:00:05|2096.38
17:00:05|2096.38
17:00:07|2096.38
17:00:07|2096.39
17:00:09|2096.46
17:00:09|2096.75
17:00:11|2096.76
17:00:12|2096.76
17:00:13|2097.11
17:00:14|2097.12
17:00:15|2097.11
17:00:16|2097.12
17:00:17|2097.12
17:00:18|2097.11
17:00:19|2097.11
17:00:21|2097.12
17:00:21|2097.12
17:00:22|2097.12
17:00:23|2097.11
17:00:24|2097.
17:00:25|2096.7
17:00:27|2096.7
17:00:27|2096.7
17:00:29|2096.56
17:00:29|2096.57
17:00:30|2096.56
17:00:31|2096.57
17:00:32|2096.63
17:00:33|2096.63
17:00:34|2096.68
17:00:35|2096.68
17:00:36|2096.68
17:00:37|2096.68
17:00:38|2096.58
17:00:39|2096.58
17:00:40|2096.58
17:00:41|2096.58
17:00:42|2096.45
17:00:43|2096.38
17:00:44|2096.27
17:00:45|2096.02
17:00:46|2096.02
17:00:48|2096.03
17:00:48|2095.95
17:00:50|2095.95
17:00:50|2095.95
17:00:52|2095.94
17:00:53|2095.81
17:00:54|2095.75
17:00:55|2095.75
17:00:57|2095.64
17:00:58|2095.49
17:01:00|2095.4
17:01:01|2095.47
17:01:01|2095.47
17:01:03|2095.81
17:01:04|2095.82
17:01:05|2095.96
17:01:06|2096.07
17:01:07|2096.22
17:01:08|2096.22
17:01:09|2096.22
17:01:10|2096.21
17:01:11|2096.22
17:01:12|2096.5
17:01:13|2096.96
17:01:14|2096.97
17:01:15|2096.99
17:01:17|2096.99
17:01:18|2096.99
17:01:19|2097.
17:01:19|2097.29
17:01:20|2097.29
17:01:22|2097.3
17:01:22|2097.3
17:01:23|2097.3
17:01:24|2097.35
17:01:25|2097.34
17:01:27|2097.34
17:01:28|2097.35
17:01:29|2097.34
17:01:29|2097.35
17:01:31|2097.35
17:01:31|2097.7
17:01:32|2097.7
17:01:34|2097.69
17:01:35|2097.7
17:01:36|2097.7
17:01:36|2097.7
17:01:38|2097.69
17:01:39|2097.69
17:01:39|2097.69
17:01:41|2097.7
17:01:42|2098.21
17:01:42|2098.26
17:01:44|2098.48
17:01:45|2098.58
17:01:46|2098.69
17:01:47|2098.75
17:01:48|2098.75
17:01:50|2098.76
17:01:51|2098.75
17:01:51|2098.66
17:01:52|2098.66
17:01:53|2099.11
17:01:54|2099.1
17:01:55|2099.3
17:01:57|2099.36
17:01:58|2099.36
17:02:00|2099.72
17:02:01|2099.68
17:02:02|2099.68
17:02:04|2099.69
17:02:04|2099.68
17:02:06|2099.69
17:02:06|2099.38
17:02:08|2098.71
17:02:09|2098.7
17:02:09|2098.71
17:02:10|2098.71
17:02:12|2098.71
17:02:12|2098.7
17:02:14|2098.71
17:02:14|2098.94
17:02:15|2098.94
17:02:17|2098.93
17:02:17|2098.94
17:02:19|2098.94
17:02:19|2098.94
17:02:21|2098.94
17:02:22|2098.95
17:02:23|2098.96
17:02:24|2099.46
17:02:25|2099.45
17:02:26|2099.59
17:02:26|2099.6
17:02:28|2099.59
17:02:29|2099.59
17:02:30|2099.54
17:02:31|2099.04
17:02:32|2099.04
17:02:33|2099.03
17:02:34|2099.03
17:02:35|2098.68
17:02:36|2098.56
17:02:38|2098.49
17:02:38|2098.5
17:02:40|2098.13
17:02:41|2098.06
17:02:42|2098.06
17:02:42|2098.
17:02:44|2098.
17:02:45|2098.
17:02:46|2097.21
17:02:46|2096.74
17:02:48|2096.68
17:02:49|2096.68
17:02:50|2096.53
17:02:51|2096.53
17:02:52|2096.79
17:02:54|2096.79
17:02:55|2096.79
17:02:55|2096.8
17:02:57|2096.64
17:02:58|2096.22
17:03:00|2096.01
17:03:01|2096.02
17:03:02|2095.9
17:03:04|2095.82
17:03:05|2095.83
17:03:06|2095.83
17:03:07|2096.23
17:03:08|2096.26
17:03:09|2096.27
17:03:10|2096.37
17:03:11|2096.38
17:03:12|2096.54
17:03:13|2096.54
17:03:14|2096.54
17:03:15|2096.54
17:03:17|2096.27
17:03:18|2096.17
17:03:18|2095.95
17:03:19|2095.9
17:03:21|2095.89
17:03:22|2095.9
17:03:23|2095.9
17:03:24|2095.89
17:03:25|2095.57
17:03:26|2095.79
17:03:27|2095.58
17:03:28|2095.35
17:03:30|2095.36
17:03:31|2095.73
17:03:32|2095.72
17:03:32|2095.56
17:03:34|2095.57
17:03:35|2095.32
17:03:36|2095.28
17:03:36|2095.28
17:03:37|2095.18
17:03:39|2095.19
17:03:40|2095.18
17:03:41|2095.19
17:03:41|2095.19
17:03:43|2095.06
17:03:44|2095.07
17:03:45|2095.16
17:03:45|2095.16
17:03:46|2095.41
17:03:48|2095.59
17:03:49|2095.59
17:03:50|2095.59
17:03:51|2095.59
17:03:51|2095.6
17:03:53|2095.6
17:03:54|2095.15
17:03:55|2095.14
17:03:56|2095.14
17:03:57|2095.15
17:03:58|2095.14
17:03:59|2095.14
17:04:00|2095.15
17:04:02|2095.05
17:04:02|2095.04
17:04:05|2095.05
17:04:06|2095.
17:04:06|2095.
17:04:08|2095.
17:04:09|2095.01
17:04:10|2094.98
17:04:11|2094.85
17:04:12|2094.85
17:04:12|2095.45
17:04:14|2095.5
17:04:14|2095.5
17:04:16|2095.51
17:04:17|2095.71
17:04:18|2095.71
17:04:19|2095.71
17:04:20|2095.71
17:04:21|2095.71
17:04:22|2095.72
17:04:23|2095.72
17:04:24|2095.72
17:04:25|2095.59
17:04:26|2095.59
17:04:27|2095.59
17:04:28|2095.56
17:04:29|2095.51
17:04:30|2095.52
17:04:31|2095.52
17:04:32|2095.45
17:04:33|2095.17
17:04:34|2095.06
17:04:36|2095.06
17:04:37|2095.06
17:04:37|2095.27
17:04:38|2095.28
17:04:40|2095.41
17:04:40|2095.42
17:04:41|2095.22
17:04:43|2095.22
17:04:44|2095.22
17:04:44|2095.22
17:04:45|2095.23
17:04:47|2095.22
17:04:48|2095.5
17:04:48|2095.51
17:04:50|2095.51
17:04:50|2095.51
17:04:52|2096.11
17:04:52|2096.38
17:04:54|2096.46
17:04:55|2096.45
17:04:56|2096.18
17:04:57|2096.18
17:04:59|2096.42
17:05:00|2096.59
17:05:01|2096.6
17:05:02|2096.61
17:05:03|2096.79
17:05:04|2096.85
17:05:06|2097.17
17:05:06|2097.17
17:05:07|2097.17
17:05:09|2097.77
17:05:09|2097.77
17:05:11|2097.96
17:05:12|2097.77
17:05:13|2097.46
17:05:14|2097.24
17:05:15|2097.65
17:05:16|2097.65
17:05:17|2097.66
17:05:18|2097.65
17:05:19|2097.65
17:05:20|2097.65
17:05:21|2097.49
17:05:22|2097.5
17:05:23|2097.65
17:05:25|2097.76
17:05:25|2097.93
17:05:26|2098.29
17:05:27|2098.47
17:05:29|2098.48
17:05:29|2098.7
17:05:31|2098.7
17:05:31|2098.71
17:05:32|2098.71
17:05:33|2098.85
17:05:35|2098.86
17:05:35|2098.87
17:05:37|2098.87
17:05:37|2098.87
17:05:38|2098.86
17:05:39|2098.85
17:05:40|2098.85
17:05:41|2098.85
17:05:42|2098.85
17:05:43|2098.85
17:05:45|2098.85
17:05:46|2098.84
17:05:47|2098.36
17:05:48|2098.36
17:05:49|2098.36
17:05:50|2098.65
17:05:51|2098.66
17:05:52|2098.66
17:05:53|2098.63
17:05:54|2098.63
17:05:56|2098.85
17:05:56|2098.85
17:05:57|2098.84
17:05:58|2098.85
17:06:00|2098.84
17:06:00|2098.84
17:06:01|2098.71
17:06:03|2098.7
17:06:04|2098.7
17:06:05|2098.66
17:06:06|2098.46
17:06:07|2098.69
17:06:08|2098.69
17:06:10|2098.9
17:06:11|2098.9
17:06:12|2098.9
17:06:13|2098.9
17:06:13|2098.9
17:06:15|2098.9
17:06:16|2098.93
17:06:17|2099.28
17:06:18|2099.37
17:06:19|2099.38
17:06:20|2099.58
17:06:21|2100.5
17:06:22|2100.84
17:06:23|2100.84
17:06:24|2100.59
17:06:25|2100.58
17:06:27|2100.48
17:06:28|2100.48
17:06:30|2100.48
17:06:31|2100.42
17:06:31|2100.34
17:06:32|2100.21
17:06:33|2100.06
17:06:35|2099.75
17:06:35|2099.72
17:06:37|2099.73
17:06:37|2100.44
17:06:38|2100.41
17:06:40|2100.41
17:06:41|2100.42
17:06:41|2100.41
17:06:43|2100.71
17:06:43|2100.71
17:06:45|2100.55
17:06:45|2100.47
17:06:47|2100.46
17:06:48|2100.47
17:06:48|2100.47
17:06:50|2100.47
17:06:50|2100.47
17:06:51|2100.56
17:06:52|2100.79
17:06:53|2100.79
17:06:54|2100.37
17:06:55|2100.82
17:06:56|2101.2
17:06:57|2101.2
17:06:58|2101.21
17:06:59|2101.09
17:07:00|2101.1
17:07:02|2101.1
17:07:03|2101.13
17:07:05|2101.16
17:07:06|2101.16
17:07:07|2100.56
17:07:08|2100.48
17:07:10|2100.48
17:07:11|2100.48
17:07:12|2100.25
17:07:13|2100.25
17:07:14|2100.25
17:07:15|2100.25
17:07:16|2100.61
17:07:17|2100.6
17:07:18|2100.6
17:07:19|2100.99
17:07:21|2100.99
17:07:21|2100.99
17:07:22|2100.99
17:07:23|2100.99
17:07:24|2101.25
17:07:26|2101.26
17:07:27|2101.25
17:07:28|2101.25
17:07:28|2100.81
17:07:29|2100.4
17:07:31|2100.36
17:07:31|2100.36
17:07:33|2100.35
17:07:34|2100.32
17:07:34|2100.29
17:07:36|2100.34
17:07:36|2101.12
17:07:37|2101.11
17:07:39|2101.11
17:07:40|2101.12
17:07:41|2101.11
17:07:42|2101.25
17:07:43|2101.26
17:07:43|2101.26
17:07:45|2101.25
17:07:46|2101.25
17:07:46|2101.26
17:07:48|2101.26
17:07:48|2101.25
17:07:49|2101.26
17:07:50|2101.26
17:07:52|2101.25
17:07:53|2101.26
17:07:54|2101.26
17:07:55|2101.26
17:07:56|2101.26
17:07:57|2101.25
17:07:58|2101.25
17:07:58|2101.25
17:07:59|2101.26
17:08:01|2101.13
17:08:02|2101.12
17:08:04|2100.81
17:08:06|2100.58
17:08:07|2100.35
17:08:09|2100.36
17:08:11|2100.36
17:08:13|2100.22
17:08:14|2100.11
17:08:14|2100.11
17:08:15|2100.1
17:08:17|2100.11
17:08:18|2100.11
17:08:18|2100.
17:08:19|2100.
17:08:21|2099.24
17:08:21|2099.51
17:08:23|2099.4
17:08:23|2099.41
17:08:25|2099.41
17:08:25|2099.4
17:08:27|2099.41
17:08:28|2099.41
17:08:29|2099.41
17:08:30|2099.41
17:08:31|2099.51
17:08:32|2099.51
17:08:33|2100.1
17:08:34|2100.28
17:08:35|2100.35
17:08:36|2100.39
17:08:37|2100.39
17:08:38|2100.44
17:08:39|2100.44
17:08:40|2100.39
17:08:42|2100.02
17:08:43|2099.81
17:08:43|2099.8
17:08:45|2099.77
17:08:46|2099.76
17:08:47|2099.76
17:08:48|2099.76
17:08:48|2099.77
17:08:49|2099.77
17:08:50|2099.97
17:08:51|2100.28
17:08:52|2100.27
17:08:54|2100.27
17:08:54|2100.27
17:08:55|2100.12
17:08:57|2099.92
17:08:57|2099.66
17:08:58|2099.66
17:09:00|2099.67
17:09:00|2099.67
17:09:01|2099.71
17:09:02|2099.7
17:09:04|2099.71
17:09:04|2099.7
17:09:05|2099.7
17:09:07|2099.71
17:09:07|2099.71
17:09:08|2099.71
17:09:09|2099.13
17:09:10|2099.12
17:09:11|2098.96
17:09:13|2098.96
17:09:14|2098.96
17:09:15|2098.96
17:09:16|2098.67
17:09:17|2098.55
17:09:19|2097.96
17:09:20|2097.77
17:09:20|2097.77
17:09:21|2097.76
17:09:23|2097.76
17:09:23|2097.91
17:09:24|2097.91
17:09:25|2098.01
17:09:27|2098.01
17:09:28|2098.55
17:09:29|2098.56
17:09:30|2098.55
17:09:31|2098.55
17:09:32|2098.55
17:09:34|2098.55
17:09:35|2098.71
17:09:35|2098.56
17:09:37|2098.56
17:09:38|2098.52
17:09:38|2098.53
17:09:39|2098.53
17:09:40|2098.53
17:09:41|2098.53
17:09:42|2098.52
17:09:43|2098.53
17:09:45|2098.53
17:09:47|2098.53
17:09:48|2098.53
17:09:49|2098.82
17:09:50|2098.83
17:09:51|2098.83
17:09:52|2098.94
17:09:53|2099.03
17:09:54|2099.02
17:09:55|2099.02
17:09:56|2099.03
17:09:57|2099.03
17:09:58|2099.02
17:09:59|2099.03
17:10:00|2099.02
17:10:01|2099.03
17:10:03|2099.23
17:10:04|2099.27
17:10:05|2099.41
17:10:06|2099.34
17:10:07|2099.25
17:10:10|2099.25
17:10:10|2099.25
17:10:12|2099.25
17:10:13|2099.25
17:10:14|2099.24
17:10:15|2099.24
17:10:16|2099.25
17:10:17|2099.25
17:10:18|2099.24
17:10:19|2099.4
17:10:20|2099.49
17:10:22|2099.61
17:10:23|2099.61
17:10:24|2099.7
17:10:25|2099.71
17:10:26|2099.7
17:10:27|2099.71
17:10:28|2099.77
17:10:29|2099.87
17:10:29|2099.88
17:10:31|2099.87
17:10:31|2099.88
17:10:32|2099.88
17:10:33|2099.88
17:10:34|2099.88
17:10:35|2099.88
17:10:37|2100.04
17:10:38|2100.08
17:10:38|2100.13
17:10:40|2100.52
17:10:41|2100.54
17:10:42|2100.54
17:10:43|2100.54
17:10:44|2100.55
17:10:45|2100.55
17:10:46|2100.55
17:10:47|2100.55
17:10:48|2100.55
17:10:49|2100.25
17:10:50|2099.72
17:10:52|2099.72
17:10:52|2099.72
17:10:54|2099.69
17:10:54|2099.62
17:10:55|2099.41
17:10:56|2099.31
17:10:57|2099.31
17:10:59|2099.3
17:10:59|2099.3
17:11:01|2099.2
17:11:01|2099.2
17:11:03|2099.19
17:11:03|2099.
17:11:05|2099.01
17:11:06|2099.
17:11:07|2098.71
17:11:09|2098.72
17:11:09|2098.72
17:11:11|2098.87
17:11:11|2098.87
17:11:13|2098.88
17:11:14|2098.73
17:11:15|2098.06
17:11:16|2098.01
17:11:17|2098.01
17:11:18|2098.01
17:11:19|2098.01
17:11:20|2098.04
17:11:21|2098.16
17:11:22|2098.16
17:11:22|2097.95
17:11:25|2097.95
17:11:26|2097.71
17:11:27|2097.69
17:11:28|2097.93
17:11:29|2098.09
17:11:30|2098.16
17:11:31|2098.17
17:11:32|2098.17
17:11:33|2098.17
17:11:34|2098.17
17:11:36|2098.17
17:11:36|2098.16
17:11:37|2098.09
17:11:38|2098.09
17:11:40|2098.4
17:11:40|2098.4
17:11:42|2098.4
17:11:42|2098.22
17:11:44|2098.
17:11:45|2098.
17:11:45|2098.
17:11:46|2098.1
17:11:47|2098.22
17:11:48|2098.21
17:11:49|2098.47
17:11:50|2098.48
17:11:52|2098.65
17:11:53|2098.64
17:11:53|2098.65
17:11:55|2098.49
17:11:55|2098.46
17:11:57|2098.46
17:11:57|2098.46
17:11:59|2098.37
17:12:00|2098.37
17:12:01|2098.36
17:12:02|2098.37
17:12:03|2098.37
17:12:04|2098.36
17:12:06|2098.36
17:12:08|2097.84
17:12:09|2097.84
17:12:10|2097.83
17:12:11|2097.84
17:12:12|2097.84
17:12:13|2097.84
17:12:14|2097.84
17:12:15|2097.84
17:12:16|2097.84
17:12:17|2097.84
17:12:19|2097.84
17:12:19|2098.15
17:12:21|2098.15
17:12:21|2098.16
17:12:23|2098.16
17:12:24|2098.16
17:12:26|2098.17
17:12:26|2098.17
17:12:27|2098.17
17:12:28|2098.17
17:12:29|2098.17
17:12:30|2097.77
17:12:31|2097.76
17:12:33|2097.77
17:12:33|2097.77
17:12:34|2097.77
17:12:36|2097.77
17:12:37|2097.77
17:12:38|2097.77
17:12:38|2097.76
17:12:40|2097.77
17:12:40|2097.77
17:12:41|2097.77
17:12:43|2097.76
17:12:43|2097.77
17:12:45|2097.77
17:12:45|2097.76
17:12:47|2097.76
17:12:47|2097.69
17:12:48|2097.69
17:12:51|2097.68
17:12:51|2097.69
17:12:53|2097.69
17:12:54|2097.68
17:12:55|2097.68
17:12:56|2097.69
17:12:56|2097.69
17:12:57|2097.77
17:12:59|2097.97
17:12:59|2098.12
17:13:01|2098.13
17:13:01|2098.12
17:13:03|2097.86
17:13:03|2097.86
17:13:06|2097.86
17:13:08|2097.86
17:13:09|2097.86
17:13:10|2097.85
17:13:12|2097.92
17:13:13|2098.2
17:13:14|2098.23
17:13:15|2098.22
17:13:16|2098.22
17:13:17|2098.23
17:13:18|2098.21
17:13:18|2097.93
17:13:19|2097.9
17:13:21|2097.9
17:13:21|2097.9
17:13:23|2097.9
17:13:23|2097.89
17:13:24|2097.9
17:13:26|2097.9
17:13:26|2097.9
17:13:27|2097.89
17:13:29|2097.73
17:13:29|2097.81
17:13:31|2097.89
17:13:32|2097.89
17:13:34|2097.89
17:13:35|2097.9
17:13:35|2097.9
17:13:37|2097.91
17:13:37|2097.91
17:13:39|2098.36
17:13:40|2098.35
17:13:40|2098.35
17:13:42|2097.89
17:13:43|2097.79
17:13:43|2097.8
17:13:45|2097.73
17:13:46|2097.73
17:13:46|2097.97
17:13:48|2097.98
17:13:48|2097.97
17:13:50|2097.98
17:13:51|2097.98
17:13:52|2097.98
17:13:53|2097.79
17:13:54|2098.15
17:13:55|2098.15
17:13:56|2098.15
17:13:57|2098.14
17:13:58|2098.15
17:13:59|2098.04
17:14:00|2097.78
17:14:01|2097.79
17:14:03|2097.79
17:14:03|2097.78
17:14:05|2097.27
17:14:06|2097.19
17:14:08|2097.19
17:14:09|2097.18
17:14:10|2097.18
17:14:10|2097.18
17:14:12|2097.29
17:14:13|2097.29
17:14:14|2097.29
17:14:16|2097.28
17:14:16|2097.29
17:14:17|2097.28
17:14:19|2097.29
17:14:19|2097.28
17:14:20|2097.17
17:14:22|2097.17
17:14:22|2097.18
17:14:24|2097.18
17:14:24|2097.17
17:14:25|2097.18
17:14:27|2097.18
17:14:27|2097.17
17:14:29|2097.17
17:14:30|2097.1
17:14:30|2097.08
17:14:31|2097.08
17:14:33|2097.08
17:14:34|2097.08
17:14:35|2097.07
17:14:36|2097.08
17:14:37|2097.07
17:14:38|2097.08
17:14:39|2097.08
17:14:40|2097.08
17:14:41|2097.08
17:14:42|2097.08
17:14:43|2097.18
17:14:44|2097.18
17:14:46|2097.26
17:14:47|2097.27
17:14:47|2097.26
17:14:48|2097.27
17:14:49|2097.27
17:14:51|2097.27
17:14:52|2097.26
17:14:53|2097.27
17:14:54|2097.27
17:14:55|2097.26
17:14:56|2097.26
17:14:57|2097.26
17:14:58|2097.26
17:14:59|2097.38
17:15:00|2097.44
17:15:01|2097.44
17:15:02|2097.44
17:15:03|2097.44
17:15:04|2097.43
17:15:05|2097.24
17:15:06|2097.24
17:15:07|2097.13
17:15:09|2097.13
17:15:10|2097.14
17:15:10|2097.13
17:15:12|2097.17
17:15:13|2097.2
17:15:13|2097.21
17:15:14|2097.2
17:15:15|2097.21
17:15:16|2097.2
17:15:18|2097.2
17:15:19|2097.48
17:15:21|2097.49
17:15:21|2097.94
17:15:22|2097.98
17:15:23|2097.99
17:15:24|2097.94
17:15:25|2097.72
17:15:26|2097.65
17:15:28|2097.36
17:15:28|2097.2
17:15:30|2097.2
17:15:30|2097.21
17:15:31|2097.2
17:15:32|2097.21
17:15:33|2097.21
17:15:35|2097.15
17:15:36|2097.08
17:15:37|2096.94
17:15:38|2096.81
17:15:39|2096.53
17:15:39|2096.53
17:15:41|2096.45
17:15:42|2096.3
17:15:43|2096.3
17:15:44|2096.26
17:15:45|2096.17
17:15:46|2096.16
17:15:46|2096.17
17:15:47|2096.16
17:15:49|2096.17
17:15:50|2096.17
17:15:51|2096.17
17:15:52|2096.16
17:15:53|2096.17
17:15:54|2096.17
17:15:55|2096.17
17:15:57|2096.06
17:15:57|2096.01
17:15:58|2096.01
17:15:59|2096.01
17:16:00|2096.
17:16:01|2095.97
17:16:02|2095.96
17:16:03|2095.97
17:16:04|2095.97
17:16:06|2095.97
17:16:06|2095.97
17:16:08|2096.23
17:16:09|2096.49
17:16:10|2096.72
17:16:11|2096.72
17:16:12|2096.73
17:16:14|2096.92
17:16:15|2097.19
17:16:16|2097.22
17:16:17|2097.22
17:16:18|2097.21
17:16:19|2097.12
17:16:20|2097.11
17:16:21|2097.12
17:16:21|2097.12
17:16:23|2097.12
17:16:24|2097.12
17:16:25|2097.12
17:16:26|2097.02
17:16:27|2096.91
17:16:28|2096.88
17:16:29|2096.83
17:16:30|2096.26
17:16:31|2096.26
17:16:32|2096.26
17:16:33|2096.26
17:16:34|2096.29
17:16:35|2096.28
17:16:36|2096.96
17:16:37|2096.96
17:16:38|2096.85
17:16:40|2096.75
17:16:41|2096.68
17:16:41|2096.69
17:16:42|2096.69
17:16:44|2096.69
17:16:44|2096.52
17:16:46|2096.42
17:16:47|2096.43
17:16:47|2096.43
17:16:48|2096.68
17:16:49|2096.69
17:16:51|2096.94
17:16:52|2096.97
17:16:52|2097.
17:16:54|2097.
17:16:54|2096.99
17:16:56|2097.
17:16:57|2097.
17:16:58|2097.09
17:16:59|2097.8
17:17:00|2097.8
17:17:01|2097.81
17:17:02|2097.81
17:17:03|2097.81
17:17:04|2098.21
17:17:05|2098.29
17:17:06|2098.28
17:17:07|2098.28
17:17:08|2098.29
17:17:10|2098.41
17:17:11|2098.64
17:17:12|2098.64
17:17:14|2098.64
17:17:15|2098.64
17:17:16|2098.78
17:17:17|2098.78
17:17:18|2098.95
17:17:19|2099.
17:17:20|2098.99
17:17:21|2099.03
17:17:22|2099.45
17:17:23|2099.48
17:17:24|2099.48
17:17:26|2099.48
17:17:27|2099.58
17:17:27|2100.
17:17:28|2099.99
17:17:29|2099.99
17:17:30|2099.99
17:17:31|2100.02
17:17:32|2100.08
17:17:33|2100.06
17:17:35|2100.05
17:17:36|2100.06
17:17:36|2100.24
17:17:37|2100.24
17:17:39|2100.25
17:17:40|2100.24
17:17:40|2100.06
17:17:42|2099.89
17:17:42|2099.91
17:17:43|2100.21
17:17:44|2100.52
17:17:46|2100.73
17:17:46|2100.84
17:17:47|2100.85
17:17:48|2100.65
17:17:51|2100.5
17:17:52|2100.39
17:17:53|2100.04
17:17:54|2099.8
17:17:55|2099.81
17:17:56|2099.4
17:17:57|2099.24
17:17:58|2099.
17:17:59|2098.67
17:18:00|2098.66
17:18:01|2098.65
17:18:02|2098.64
17:18:03|2098.55
17:18:04|2098.55
17:18:05|2098.55
17:18:06|2098.54
17:18:08|2098.55
17:18:09|2098.55
17:18:10|2098.55
17:18:12|2098.15
17:18:13|2098.02
17:18:14|2098.01
17:18:15|2098.02
17:18:16|2098.3
17:18:17|2098.31
17:18:18|2098.31
17:18:19|2097.78
17:18:20|2097.79
17:18:21|2098.01
17:18:22|2098.01
17:18:23|2098.
17:18:24|2097.79
17:18:25|2097.63
17:18:27|2097.63
17:18:28|2097.6
17:18:28|2097.6
17:18:30|2097.6
17:18:31|2097.61
17:18:31|2097.61
17:18:33|2097.61
17:18:34|2097.28
17:18:35|2097.28
17:18:36|2097.27
17:18:37|2097.28
17:18:38|2096.94
17:18:39|2096.85
17:18:40|2096.72
17:18:41|2096.72
17:18:42|2096.73
17:18:43|2096.72
17:18:44|2096.73
17:18:45|2096.73
17:18:46|2096.73
17:18:48|2096.88
17:18:50|2097.16
17:18:51|2097.33
17:18:52|2097.34
17:18:53|2097.33
17:18:54|2097.33
17:18:56|2097.34
17:18:56|2097.33
17:18:57|2097.34
17:18:59|2097.06
17:19:00|2097.06
17:19:00|2097.04
17:19:01|2096.85
17:19:03|2096.87
17:19:04|2096.9
17:19:05|2096.95
17:19:06|2096.95
17:19:07|2096.96
17:19:08|2096.96
17:19:09|2096.92
17:19:10|2096.91
17:19:12|2096.92
17:19:13|2096.79
17:19:15|2096.74
17:19:17|2096.74
17:19:17|2096.54
17:19:19|2095.91
17:19:19|2095.91
17:19:20|2095.94
17:19:22|2096.11
17:19:23|2096.17
17:19:24|2096.17
17:19:24|2096.46
17:19:25|2096.46
17:19:27|2096.46
17:19:27|2096.46
17:19:28|2096.46
17:19:30|2096.88
17:19:32|2096.91
17:19:33|2096.91
17:19:34|2096.9
17:19:35|2096.91
17:19:35|2096.95
17:19:37|2097.16
17:19:38|2097.15
17:19:38|2097.15
17:19:39|2097.16
17:19:40|2097.16
17:19:42|2096.94
17:19:42|2096.78
17:19:44|2096.77
17:19:45|2096.78
17:19:45|2096.78
17:19:47|2096.78
17:19:48|2096.77
17:19:48|2096.78
17:19:50|2096.61
17:19:51|2096.6
17:19:53|2096.61
17:19:53|2096.61
17:19:55|2096.61
17:19:56|2096.51
17:19:56|2096.51
17:19:59|2096.5
17:19:59|2096.22
17:20:01|2096.18
17:20:01|2096.31
17:20:03|2096.41
17:20:04|2096.54
17:20:05|2096.53
17:20:06|2096.54
17:20:07|2096.71
17:20:09|2096.71
17:20:10|2096.72
17:20:11|2096.52
17:20:12|2096.52
17:20:14|2096.52
17:20:15|2096.52
17:20:17|2096.51
17:20:18|2096.47
17:20:19|2096.47
17:20:20|2096.47
17:20:21|2096.48
17:20:22|2096.48
17:20:23|2096.48
17:20:24|2096.48
17:20:25|2096.47
17:20:26|2096.48
17:20:27|2096.48
17:20:28|2096.48
17:20:29|2096.48
17:20:30|2096.47
17:20:31|2096.48
17:20:32|2096.48
17:20:33|2096.74
17:20:34|2096.76
17:20:35|2096.85
17:20:37|2096.84
17:20:37|2096.77
17:20:39|2096.76
17:20:39|2096.77
17:20:41|2096.48
17:20:42|2096.49
17:20:43|2096.48
17:20:44|2096.49
17:20:45|2096.49
17:20:46|2096.47
17:20:47|2096.48
17:20:48|2096.47
17:20:49|2096.48
17:20:50|2096.47
17:20:51|2096.48
17:20:52|2095.86
17:20:53|2095.87
17:20:55|2095.71
17:20:56|2095.7
17:20:57|2095.71
17:20:58|2095.71
17:20:59|2095.7
17:21:00|2095.71
17:21:01|2095.7
17:21:02|2096.09
17:21:03|2096.1
17:21:04|2096.1
17:21:05|2096.09
17:21:06|2096.1
17:21:07|2096.1
17:21:08|2096.46
17:21:09|2096.46
17:21:10|2096.48
17:21:11|2096.47
17:21:14|2096.27
17:21:15|2096.28
17:21:16|2096.28
17:21:17|2096.29
17:21:19|2096.29
17:21:19|2096.51
17:21:21|2096.5
17:21:21|2096.5
17:21:23|2096.51
17:21:23|2096.51
17:21:25|2096.37
17:21:26|2096.35
17:21:27|2096.35
17:21:29|2095.94
17:21:30|2095.58
17:21:31|2095.25
17:21:32|2095.25
17:21:33|2095.25
17:21:34|2095.25
17:21:36|2095.07
17:21:36|2095.01
17:21:37|2095.22
17:21:38|2095.33
17:21:40|2095.73
17:21:41|2095.92
17:21:42|2096.12
17:21:43|2096.11
17:21:44|2096.11
17:21:45|2096.
17:21:46|2095.79
17:21:47|2095.51
17:21:48|2095.51
17:21:49|2095.36
17:21:50|2095.35
17:21:51|2095.35
17:21:52|2095.34
17:21:54|2095.34
17:21:54|2095.34
17:21:56|2095.35
17:21:56|2095.32
17:21:57|2095.27
17:21:58|2095.21
17:22:00|2095.05
17:22:01|2095.04
17:22:01|2095.05
17:22:03|2095.05
17:22:03|2095.05
17:22:04|2095.04
17:22:06|2095.04
17:22:07|2095.05
17:22:08|2095.11
17:22:08|2095.16
17:22:10|2095.16
17:22:12|2095.81
17:22:13|2095.82
17:22:14|2095.82
17:22:15|2096.22
17:22:16|2096.28
17:22:18|2096.28
17:22:18|2096.28
17:22:20|2095.99
17:22:21|2096.
17:22:22|2096.
17:22:23|2096.
17:22:25|2095.71
17:22:26|2095.71
17:22:26|2095.7
17:22:28|2095.71
17:22:29|2095.7
17:22:29|2095.48
17:22:31|2095.49
17:22:31|2095.48
17:22:33|2095.48
17:22:34|2095.48
17:22:34|2095.74
17:22:35|2095.74
17:22:37|2095.74
17:22:37|2095.88
17:22:38|2095.88
17:22:40|2095.89
17:22:41|2096.06
17:22:42|2096.07
17:22:43|2095.85
17:22:43|2095.8
17:22:45|2095.79
17:22:45|2095.8
17:22:47|2095.79
17:22:48|2095.8
17:22:48|2095.54
17:22:50|2095.3
17:22:51|2095.31
17:22:52|2095.22
17:22:52|2095.23
17:22:53|2095.21
17:22:55|2095.04
17:22:56|2095.02
17:22:57|2095.03
17:22:58|2095.03
17:22:59|2095.03
17:23:00|2095.03
17:23:01|2095.03
17:23:02|2095.05
17:23:04|2095.04
17:23:04|2095.2
17:23:05|2095.2
17:23:07|2095.2
17:23:07|2095.19
17:23:09|2095.21
17:23:09|2095.21
17:23:10|2095.21
17:23:12|2095.21
17:23:14|2095.2
17:23:15|2095.58
17:23:16|2095.58
17:23:18|2095.61
17:23:18|2095.61
17:23:19|2095.6
17:23:21|2095.61
17:23:22|2095.61
17:23:23|2095.52
17:23:24|2095.53
17:23:26|2095.52
17:23:27|2095.53
17:23:27|2095.32
17:23:28|2095.24
17:23:30|2095.24
17:23:31|2095.21
17:23:32|2095.2
17:23:33|2095.12
17:23:34|2095.11
17:23:35|2095.04
17:23:36|2095.02
17:23:37|2095.02
17:23:38|2095.02
17:23:39|2095.03
17:23:40|2095.02
17:23:41|2095.03
17:23:42|2095.02
17:23:43|2095.22
17:23:44|2095.21
17:23:45|2095.21
17:23:46|2095.22
17:23:47|2095.21
17:23:48|2095.12
17:23:49|2095.11
17:23:50|2095.11
17:23:51|2095.12
17:23:53|2095.11
17:23:53|2095.12
17:23:55|2095.11
17:23:56|2095.12
17:23:56|2095.11
17:23:57|2095.11
17:23:59|2095.22
17:24:00|2095.21
17:24:01|2095.22
17:24:03|2095.21
17:24:04|2095.22
17:24:04|2095.21
17:24:05|2095.21
17:24:06|2095.21
17:24:07|2095.1
17:24:09|2095.11
17:24:09|2095.01
17:24:10|2095.01
17:24:11|2095.01
17:24:12|2094.98
17:24:14|2094.84
17:24:16|2094.83
17:24:17|2094.84
17:24:17|2094.84
17:24:18|2094.84
17:24:20|2094.84
17:24:21|2094.84
17:24:23|2094.58
17:24:24|2094.41
17:24:24|2094.34
17:24:26|2094.34
17:24:27|2094.33
17:24:28|2094.34
17:24:29|2094.34
17:24:30|2094.34
17:24:31|2094.34
17:24:32|2094.34
17:24:33|2094.34
17:24:34|2093.81
17:24:35|2094.16
17:24:36|2094.15
17:24:37|2094.15
17:24:38|2094.15
17:24:39|2094.15
17:24:40|2094.
17:24:41|2094.
17:24:42|2094.16
17:24:43|2094.15
17:24:44|2094.16
17:24:46|2094.15
17:24:47|2094.48
17:24:48|2094.29
17:24:49|2094.28
17:24:51|2094.28
17:24:51|2094.29
17:24:52|2094.29
17:24:54|2094.29
17:24:55|2094.29
17:24:56|2094.29
17:24:56|2094.49
17:24:58|2094.59
17:24:59|2094.85
17:25:00|2094.84
17:25:01|2094.79
17:25:03|2094.79
17:25:03|2094.79
17:25:04|2094.72
17:25:05|2094.72
17:25:07|2094.73
17:25:08|2094.73
17:25:08|2094.73
17:25:09|2094.73
17:25:11|2094.72
17:25:11|2094.72
17:25:13|2094.72
17:25:15|2094.72
17:25:16|2094.73
17:25:17|2094.73
17:25:19|2094.73
17:25:20|2094.73
17:25:21|2094.72
17:25:22|2094.73
17:25:24|2094.41
17:25:25|2094.14
17:25:26|2094.28
17:25:27|2094.27
17:25:28|2093.99
17:25:29|2093.98
17:25:30|2093.97
17:25:31|2093.97
17:25:32|2093.97
17:25:33|2093.98
17:25:34|2093.97
17:25:35|2093.97
17:25:36|2093.92
17:25:37|2093.92
17:25:38|2093.92
17:25:39|2093.92
17:25:40|2093.6
17:25:42|2093.61
17:25:43|2093.61
17:25:43|2093.61
17:25:45|2093.61
17:25:46|2093.6
17:25:47|2093.61
17:25:47|2093.61
17:25:48|2093.61
17:25:50|2093.61
17:25:50|2093.6
17:25:51|2094.03
17:25:52|2094.03
17:25:53|2094.03
17:25:55|2094.03
17:25:55|2094.03
17:25:56|2094.03
17:25:58|2094.08
17:25:58|2094.09
17:26:00|2094.18
17:26:01|2094.18
17:26:01|2094.18
17:26:03|2094.18
17:26:04|2094.18
17:26:04|2094.18
17:26:06|2094.18
17:26:07|2094.18
17:26:08|2094.17
17:26:09|2094.17
17:26:11|2094.03
17:26:11|2093.97
17:26:12|2093.91
17:26:13|2093.69
17:26:14|2093.55
17:26:16|2093.56
17:26:18|2093.56
17:26:18|2094.18
17:26:20|2094.25
17:26:21|2094.27
17:26:22|2094.27
17:26:23|2094.27
17:26:24|2094.27
17:26:25|2094.26
17:26:25|2093.92
17:26:27|2093.76
17:26:28|2093.7
17:26:29|2093.69
17:26:30|2093.49
17:26:32|2093.49
17:26:33|2093.5
17:26:33|2093.5
17:26:35|2093.65
17:26:36|2093.65
17:26:36|2093.66
17:26:38|2093.65
17:26:38|2093.51
17:26:40|2093.43
17:26:41|2093.39
17:26:42|2093.4
17:26:43|2092.88
17:26:44|2092.89
17:26:45|2092.88
17:26:46|2092.89
17:26:47|2092.88
17:26:48|2092.88
17:26:49|2092.89
17:26:49|2092.85
17:26:51|2092.86
17:26:52|2092.86
17:26:53|2092.86
17:26:54|2092.86
17:26:55|2092.85
17:26:56|2092.85
17:26:57|2092.86
17:26:58|2092.83
17:26:59|2092.32
17:27:00|2092.28
17:27:01|2092.28
17:27:02|2092.27
17:27:03|2092.28
17:27:04|2092.43
17:27:05|2092.43
17:27:05|2092.54
17:27:07|2092.63
17:27:07|2092.64
17:27:09|2092.94
17:27:10|2093.11
17:27:11|2093.21
17:27:12|2093.21
17:27:13|2093.21
17:27:13|2093.21
17:27:15|2093.
17:27:16|2092.69
17:27:17|2092.65
17:27:19|2092.58
17:27:20|2092.27
17:27:21|2092.27
17:27:23|2092.27
17:27:24|2092.26
17:27:25|2092.26
17:27:26|2092.27
17:27:27|2092.26
17:27:28|2092.26
17:27:29|2092.26
17:27:30|2092.26
17:27:31|2092.27
17:27:32|2092.26
17:27:33|2092.26
17:27:34|2092.27
17:27:35|2092.26
17:27:36|2092.27
17:27:37|2092.26
17:27:38|2092.26
17:27:39|2092.27
17:27:40|2092.27
17:27:41|2092.27
17:27:42|2092.27
17:27:43|2092.27
17:27:44|2092.27
17:27:45|2092.27
17:27:46|2092.
17:27:47|2091.85
17:27:48|2091.71
17:27:49|2091.27
17:27:50|2090.77
17:27:51|2091.12
17:27:52|2091.27
17:27:53|2091.
17:27:54|2091.
17:27:55|2091.
17:27:56|2091.
17:27:57|2091.
17:27:58|2090.99
17:27:59|2091.
17:28:00|2091.
17:28:01|2091.
17:28:02|2091.
17:28:04|2091.18
17:28:04|2091.27
17:28:05|2091.48
17:28:06|2091.55
17:28:08|2091.68
17:28:08|2091.68
17:28:09|2091.69
17:28:10|2091.57
17:28:11|2091.44
17:28:12|2091.44
17:28:13|2091.45
17:28:14|2091.45
17:28:15|2091.44
17:28:16|2091.45
17:28:18|2091.44
17:28:20|2091.44
17:28:20|2091.45
17:28:21|2091.45
17:28:23|2091.45
17:28:24|2091.45
17:28:25|2091.45
17:28:26|2091.45
17:28:26|2091.45
17:28:28|2091.55
17:28:29|2091.64
17:28:30|2091.64
17:28:31|2091.64
17:28:32|2091.65
17:28:32|2091.64
17:28:33|2091.65
17:28:35|2091.64
17:28:36|2091.64
17:28:37|2091.64
17:28:38|2091.64
17:28:39|2091.46
17:28:39|2091.29
17:28:41|2091.3
17:28:42|2091.3
17:28:43|2091.55
17:28:44|2091.55
17:28:45|2091.54
17:28:46|2091.31
17:28:47|2091.3
17:28:48|2091.29
17:28:49|2091.29
17:28:50|2091.29
17:28:51|2091.29
17:28:52|2091.29
17:28:53|2091.29
17:28:54|2091.29
17:28:55|2091.3
17:28:56|2091.29
17:28:57|2091.42
17:28:58|2091.38
17:28:59|2091.38
17:29:00|2091.46
17:29:01|2091.57
17:29:02|2091.84
17:29:03|2091.86
17:29:04|2091.87
17:29:05|2091.87
17:29:06|2091.87
17:29:07|2092.01
17:29:08|2092.01
17:29:09|2091.67
17:29:10|2091.66
17:29:11|2091.43
17:29:13|2091.43
17:29:13|2091.42
17:29:14|2091.54
17:29:15|2091.54
17:29:16|2091.54
17:29:18|2092.1
17:29:18|2092.15
17:29:20|2092.14
17:29:21|2092.14
17:29:22|2092.15
17:29:23|2092.14
17:29:24|2091.75
17:29:25|2091.75
17:29:26|2091.83
17:29:28|2091.84
17:29:28|2091.83
17:29:29|2091.83
17:29:31|2091.84
17:29:31|2091.84
17:29:32|2091.84
17:29:33|2091.84
17:29:34|2091.84
17:29:36|2091.83
17:29:37|2091.84
17:29:37|2091.84
17:29:39|2091.83
17:29:39|2091.42
17:29:41|2091.34
17:29:42|2091.34
17:29:43|2091.22
17:29:44|2091.2
17:29:45|2091.2
17:29:46|2091.2
17:29:47|2091.3
17:29:48|2091.29
17:29:49|2091.42
17:29:51|2091.42
17:29:51|2091.42
17:29:52|2091.42
17:29:53|2091.42
17:29:55|2091.42
17:29:55|2091.74
17:29:56|2091.97
17:29:57|2091.98
17:29:59|2091.98
17:29:59|2091.99
17:30:00|2091.99
17:30:01|2092.
17:30:02|2092.05
17:30:03|2092.05
17:30:04|2092.11
17:30:06|2092.11
17:30:07|2092.11
17:30:07|2092.12
17:30:08|2092.12
17:30:10|2091.76
17:30:10|2091.75
17:30:11|2091.75
17:30:12|2091.75
17:30:13|2091.76
17:30:14|2091.93
17:30:15|2091.93
17:30:16|2091.93
17:30:18|2091.92
17:30:18|2091.93
17:30:20|2091.92
17:30:21|2091.93
17:30:23|2091.93
17:30:24|2091.92
17:30:25|2091.93
17:30:26|2091.93
17:30:27|2091.93
17:30:28|2091.92
17:30:29|2091.92
17:30:31|2091.92
17:30:31|2091.84
17:30:33|2091.58
17:30:33|2091.58
17:30:34|2091.57
17:30:36|2091.4
17:30:36|2091.4
17:30:38|2091.36
17:30:39|2091.36
17:30:40|2091.35
17:30:41|2091.36
17:30:42|2091.36
17:30:43|2091.36
17:30:44|2091.36
17:30:45|2091.35
17:30:47|2091.22
17:30:47|2091.22
17:30:49|2091.15
17:30:50|2091.15
17:30:51|2090.86
17:30:52|2090.85
17:30:52|2090.2
17:30:54|2090.54
17:30:55|2090.54
17:30:56|2090.67
17:30:58|2090.67
17:30:58|2090.67
17:30:59|2091.11
17:31:01|2091.26
17:31:02|2091.55
17:31:03|2091.85
17:31:04|2091.86
17:31:06|2091.86
17:31:06|2091.86
17:31:07|2091.86
17:31:09|2091.86
17:31:10|2091.93
17:31:11|2092.12
17:31:12|2092.13
17:31:12|2092.12
17:31:14|2092.06
17:31:15|2091.64
17:31:16|2091.64
17:31:17|2091.73
17:31:18|2091.73
17:31:19|2091.92
17:31:20|2091.92
17:31:21|2091.92
17:31:23|2092.05
17:31:25|2092.06
17:31:26|2092.05
17:31:26|2092.05
17:31:28|2092.15
17:31:29|2092.42
17:31:30|2092.62
17:31:31|2092.63
17:31:32|2092.67
17:31:33|2092.68
17:31:35|2092.68
17:31:36|2092.68
17:31:36|2092.68
17:31:38|2092.8
17:31:39|2092.87
17:31:40|2092.87
17:31:41|2092.88
17:31:42|2092.87
17:31:43|2092.88
17:31:43|2092.88
17:31:45|2092.88
17:31:46|2092.88
17:31:46|2092.88
17:31:48|2092.9
17:31:49|2092.9
17:31:50|2092.91
17:31:51|2092.91
17:31:51|2092.91
17:31:53|2092.99
17:31:54|2093.
17:31:55|2093.08
17:31:56|2093.08
17:31:57|2093.09
17:31:58|2093.08
17:31:59|2093.08
17:32:00|2093.12
17:32:01|2093.29
17:32:01|2093.46
17:32:02|2093.33
17:32:04|2093.08
17:32:04|2093.08
17:32:06|2093.09
17:32:07|2093.08
17:32:08|2093.09
17:32:08|2093.09
17:32:09|2093.09
17:32:11|2093.08
17:32:12|2093.08
17:32:12|2093.08
17:32:14|2093.08
17:32:14|2093.08
17:32:15|2092.89
17:32:17|2092.67
17:32:17|2092.67
17:32:18|2092.57
17:32:21|2093.14
17:32:22|2093.14
17:32:23|2093.15
17:32:23|2092.45
17:32:24|2092.26
17:32:26|2092.12
17:32:27|2091.97
17:32:28|2091.97
17:32:29|2091.97
17:32:30|2091.94
17:32:31|2091.94
17:32:32|2091.94
17:32:33|2091.94
17:32:33|2091.58
17:32:34|2091.58
17:32:36|2091.57
17:32:36|2091.58
17:32:37|2091.8
17:32:39|2091.8
17:32:39|2091.92
17:32:40|2092.04
17:32:42|2092.12
17:32:43|2092.11
17:32:44|2092.11
17:32:45|2092.11
17:32:46|2092.12
17:32:47|2092.21
17:32:48|2092.22
17:32:49|2092.62
17:32:50|2092.62
17:32:51|2092.63
17:32:52|2092.71
17:32:53|2092.86
17:32:54|2092.86
17:32:55|2092.86
17:32:56|2092.86
17:32:57|2092.85
17:32:58|2092.86
17:32:59|2092.86
17:33:00|2092.22
17:33:01|2092.21
17:33:03|2092.22
17:33:04|2092.54
17:33:05|2092.54
17:33:06|2092.53
17:33:07|2092.53
17:33:08|2092.53
17:33:09|2092.54
17:33:11|2092.54
17:33:12|2092.53
17:33:12|2092.53
17:33:13|2092.53
17:33:14|2092.53
17:33:15|2092.53
17:33:16|2092.53
17:33:17|2092.53
17:33:18|2092.5
17:33:20|2092.5
17:33:21|2092.5
17:33:23|2092.5
17:33:24|2092.49
17:33:24|2092.5
17:33:25|2092.58
17:33:27|2092.84
17:33:28|2092.84
17:33:29|2092.84
17:33:30|2092.88
17:33:31|2092.97
17:33:32|2093.11
17:33:32|2093.15
17:33:34|2093.37
17:33:35|2093.38
17:33:36|2093.38
17:33:38|2093.58
17:33:38|2093.64
17:33:39|2093.64
17:33:41|2093.49
17:33:42|2093.37
17:33:43|2093.37
17:33:44|2093.25
17:33:45|2093.25
17:33:46|2093.26
17:33:47|2093.25
17:33:48|2093.25
17:33:49|2093.39
17:33:50|2093.55
17:33:51|2093.54
17:33:52|2093.44
17:33:53|2093.43
17:33:54|2093.42
17:33:55|2093.43
17:33:56|2093.58
17:33:57|2093.9
17:33:58|2093.91
17:33:59|2093.91
17:34:00|2093.92
17:34:01|2093.92
17:34:02|2093.93
17:34:03|2093.98
17:34:04|2093.98
17:34:05|2093.99
17:34:06|2093.74
17:34:07|2093.75
17:34:08|2093.75
17:34:09|2093.74
17:34:10|2093.74
17:34:11|2093.44
17:34:12|2093.44
17:34:13|2093.44
17:34:14|2093.26
17:34:15|2093.25
17:34:16|2093.19
17:34:18|2093.18
17:34:18|2093.18
17:34:20|2093.08
17:34:20|2093.09
17:34:21|2093.58
17:34:23|2093.76
17:34:25|2093.83
17:34:26|2093.82
17:34:27|2093.79
17:34:28|2093.79
17:34:29|2093.56
17:34:31|2093.56
17:34:31|2093.56
17:34:33|2093.62
17:34:34|2093.62
17:34:34|2093.61
17:34:36|2093.62
17:34:37|2093.62
17:34:38|2093.62
17:34:39|2093.62
17:34:40|2093.61
17:34:41|2093.61
17:34:42|2093.61
17:34:43|2093.61
17:34:45|2093.62
17:34:45|2093.62
17:34:46|2093.62
17:34:48|2093.62
17:34:48|2093.62
17:34:50|2093.61
17:34:51|2093.61
17:34:52|2093.61
17:34:53|2093.61
17:34:54|2093.61
17:34:55|2093.62
17:34:55|2093.53
17:34:56|2093.44
17:34:58|2093.45
17:34:59|2093.46
17:35:00|2093.64
17:35:01|2093.64
17:35:02|2094.01
17:35:03|2094.01
17:35:04|2094.01
17:35:05|2094.01
17:35:06|2094.
17:35:07|2094.01
17:35:09|2094.01
17:35:09|2093.9
17:35:11|2093.86
17:35:12|2093.76
17:35:13|2093.76
17:35:14|2093.75
17:35:15|2093.75
17:35:15|2093.16
17:35:17|2093.15
17:35:18|2093.16
17:35:19|2093.16
17:35:20|2093.15
17:35:20|2093.16
17:35:21|2093.16
17:35:24|2093.16
17:35:25|2093.15
17:35:26|2093.07
17:35:27|2092.97
17:35:28|2092.97
17:35:29|2092.86
17:35:30|2092.64
17:35:31|2092.6
17:35:32|2092.6
17:35:32|2092.6
17:35:34|2092.6
17:35:35|2092.63
17:35:36|2092.65
17:35:37|2092.65
17:35:38|2092.66
17:35:39|2092.66
17:35:40|2092.86
17:35:42|2092.86
17:35:43|2093.43
17:35:43|2093.5
17:35:44|2093.5
17:35:46|2093.49
17:35:47|2093.5
17:35:48|2093.5
17:35:49|2093.5
17:35:50|2093.5
17:35:51|2093.5
17:35:52|2093.5
17:35:53|2093.5
17:35:54|2093.5
17:35:55|2093.5
17:35:57|2093.6
17:35:57|2093.71
17:35:59|2093.71
17:35:59|2093.71
17:36:01|2093.92
17:36:01|2094.02
17:36:02|2094.02
17:36:04|2094.02
17:36:05|2094.02
17:36:06|2094.01
17:36:07|2094.01
17:36:08|2094.02
17:36:09|2094.02
17:36:09|2094.01
17:36:11|2094.01
17:36:12|2094.01
17:36:12|2093.51
17:36:13|2093.51
17:36:15|2093.51
17:36:16|2093.5
17:36:17|2093.5
17:36:18|2093.51
17:36:19|2093.38
17:36:20|2093.16
17:36:20|2093.25
17:36:22|2093.43
17:36:22|2093.5
17:36:25|2093.55
17:36:26|2093.56
17:36:28|2093.57
17:36:29|2093.56
17:36:29|2093.55
17:36:31|2093.54
17:36:31|2093.55
17:36:33|2093.54
17:36:33|2093.54
17:36:35|2093.54
17:36:36|2093.55
17:36:37|2093.34
17:36:38|2093.31
17:36:38|2093.18
17:36:40|2093.17
17:36:40|2093.17
17:36:41|2093.17
17:36:42|2093.17
17:36:44|2093.22
17:36:45|2093.33
17:36:46|2093.33
17:36:47|2093.34
17:36:47|2093.37
17:36:49|2093.38
17:36:50|2093.37
17:36:51|2093.37
17:36:52|2093.38
17:36:53|2093.44
17:36:54|2093.44
17:36:55|2093.44
17:36:56|2093.44
17:36:57|2093.44
17:36:58|2093.45
17:36:59|2093.44
17:37:00|2093.45
17:37:01|2093.45
17:37:02|2093.45
17:37:03|2093.44
17:37:04|2093.44
17:37:05|2093.52
17:37:07|2093.55
17:37:09|2093.58
17:37:10|2093.79
17:37:11|2093.82
17:37:12|2093.87
17:37:13|2093.87
17:37:14|2093.99
17:37:15|2094.
17:37:16|2094.
17:37:17|2093.24
17:37:18|2093.24
17:37:19|2093.24
17:37:20|2093.24
17:37:21|2093.24
17:37:22|2093.25
17:37:23|2093.25
17:37:24|2093.25
17:37:25|2093.25
17:37:27|2093.25
17:37:29|2093.25
17:37:30|2093.27
17:37:31|2093.27
17:37:32|2093.27
17:37:34|2093.27
17:37:35|2093.26
17:37:36|2093.27
17:37:37|2093.26
17:37:38|2093.27
17:37:39|2093.27
17:37:40|2093.26
17:37:41|2093.27
17:37:42|2093.26
17:37:43|2093.27
17:37:44|2093.27
17:37:46|2093.26
17:37:46|2093.26
17:37:47|2093.26
17:37:49|2093.26
17:37:49|2093.27
17:37:50|2093.27
17:37:51|2093.27
17:37:53|2093.26
17:37:54|2093.26
17:37:54|2093.17
17:37:56|2092.92
17:37:57|2092.91
17:37:57|2092.91
17:37:58|2092.91
17:38:00|2092.92
17:38:00|2092.92
17:38:02|2092.59
17:38:02|2092.55
17:38:04|2092.24
17:38:04|2092.24
17:38:05|2092.03
17:38:06|2091.93
17:38:08|2091.94
17:38:11|2091.81
17:38:12|2091.92
17:38:14|2091.92
17:38:14|2091.92
17:38:16|2091.92
17:38:16|2091.92
17:38:17|2091.92
17:38:19|2091.28
17:38:20|2090.86
17:38:21|2090.84
17:38:22|2090.84
17:38:23|2090.84
17:38:24|2090.84
17:38:26|2090.84
17:38:26|2090.84
17:38:28|2090.83
17:38:29|2090.83
17:38:30|2090.84
17:38:30|2090.76
17:38:31|2090.76
17:38:32|2090.77
17:38:33|2090.53
17:38:35|2090.52
17:38:36|2090.84
17:38:37|2090.83
17:38:38|2090.84
17:38:39|2090.84
17:38:41|2090.83
17:38:41|2090.83
17:38:43|2090.83
17:38:43|2090.83
17:38:44|2091.06
17:38:45|2091.06
17:38:46|2091.06
17:38:48|2091.2
17:38:49|2091.54
17:38:50|2091.67
17:38:51|2091.67
17:38:52|2091.66
17:38:53|2091.68
17:38:53|2091.69
17:38:55|2091.68
17:38:55|2091.69
17:38:57|2091.68
17:38:58|2091.43
17:38:59|2091.36
17:39:00|2091.51
17:39:01|2091.51
17:39:03|2091.33
17:39:03|2091.3
17:39:05|2091.3
17:39:06|2091.3
17:39:07|2091.23
17:39:08|2091.11
17:39:09|2091.11
17:39:10|2090.95
17:39:11|2090.95
17:39:12|2090.96
17:39:13|2090.71
17:39:15|2090.96
17:39:15|2090.6
17:39:17|2090.61
17:39:17|2090.8
17:39:18|2090.79
17:39:19|2090.8
17:39:20|2090.8
17:39:21|2090.96
17:39:22|2090.71
17:39:23|2090.72
17:39:25|2090.65
17:39:26|2090.65
17:39:26|2090.57
17:39:28|2090.57
17:39:28|2090.56
17:39:30|2090.23
17:39:31|2090.23
17:39:32|2090.3
17:39:33|2090.45
17:39:33|2090.47
17:39:34|2090.35
17:39:35|2089.55
17:39:36|2089.12
17:39:37|2089.12
17:39:39|2089.38
17:39:40|2089.38
17:39:41|2089.35
17:39:42|2089.21
17:39:43|2089.02
17:39:44|2088.74
17:39:45|2088.73
17:39:46|2088.24
17:39:47|2088.64
17:39:48|2088.45
17:39:49|2088.6
17:39:50|2088.61
17:39:51|2088.61
17:39:52|2088.75
17:39:53|2089.12
17:39:54|2089.12
17:39:55|2089.13
17:39:56|2089.27
17:39:57|2089.27
17:39:58|2089.27
17:39:59|2089.27
17:40:00|2089.26
17:40:01|2089.27
17:40:03|2089.27
17:40:03|2089.27
17:40:04|2089.14
17:40:06|2089.15
17:40:06|2089.11
17:40:07|2089.11
17:40:08|2088.96
17:40:10|2089.04
17:40:10|2089.35
17:40:11|2089.37
17:40:13|2089.78
17:40:13|2089.78
17:40:14|2089.79
17:40:16|2089.78
17:40:17|2089.6
17:40:18|2089.79
17:40:19|2089.79
17:40:19|2090.
17:40:21|2089.99
17:40:22|2090.
17:40:22|2090.
17:40:24|2090.
17:40:25|2090.
17:40:26|2090.
17:40:28|2089.99
17:40:29|2090.
17:40:29|2090.
17:40:31|2089.99
17:40:32|2089.94
17:40:33|2089.86
17:40:34|2089.79
17:40:35|2089.78
17:40:36|2089.93
17:40:37|2089.92
17:40:38|2089.92
17:40:39|2089.99
17:40:41|2090.
17:40:42|2090.09
17:40:43|2090.09
17:40:44|2090.32
17:40:45|2090.36
17:40:45|2090.54
17:40:47|2090.54
17:40:48|2090.54
17:40:48|2090.54
17:40:50|2090.53
17:40:51|2090.53
17:40:52|2090.53
17:40:53|2090.54
17:40:54|2090.65
17:40:55|2090.75
17:40:56|2090.81
17:40:57|2090.82
17:40:58|2090.81
17:40:59|2090.81
17:41:00|2090.82
17:41:01|2090.69
17:41:02|2090.7
17:41:03|2089.9
17:41:05|2089.86
17:41:05|2089.86
17:41:06|2089.86
17:41:08|2089.86
17:41:08|2089.87
17:41:09|2089.87
17:41:10|2089.92
17:41:12|2089.92
17:41:13|2089.92
17:41:14|2089.93
17:41:15|2089.92
17:41:16|2089.92
17:41:17|2090.01
17:41:18|2090.19
17:41:19|2090.25
17:41:20|2090.38
17:41:21|2090.42
17:41:22|2090.51
17:41:23|2090.53
17:41:24|2090.57
17:41:25|2090.57
17:41:26|2090.9
17:41:27|2090.9
17:41:28|2090.9
17:41:30|2090.91
17:41:31|2090.88
17:41:32|2090.74
17:41:33|2090.68
17:41:34|2090.68
17:41:35|2090.68
17:41:36|2090.68
17:41:38|2090.67
17:41:38|2090.68
17:41:40|2090.67
17:41:40|2090.61
17:41:42|2090.54
17:41:43|2090.55
17:41:44|2090.55
17:41:45|2090.73
17:41:46|2090.73
17:41:47|2090.73
17:41:48|2090.74
17:41:49|2090.73
17:41:50|2090.91
17:41:51|2090.95
17:41:53|2090.94
17:41:53|2090.94
17:41:54|2090.95
17:41:55|2091.19
17:41:56|2091.19
17:41:57|2091.19
17:41:58|2091.29
17:41:59|2091.29
17:42:01|2091.45
17:42:02|2091.46
17:42:04|2091.45
17:42:05|2091.46
17:42:05|2091.54
17:42:07|2092.65
17:42:08|2092.93
17:42:08|2092.93
17:42:09|2092.93
17:42:10|2092.92
17:42:11|2092.93
17:42:12|2093.09
17:42:13|2092.98
17:42:15|2092.98
17:42:15|2092.83
17:42:16|2092.84
17:42:18|2092.84
17:42:18|2092.97
17:42:20|2093.17
17:42:21|2093.2
17:42:21|2093.2
17:42:23|2093.2
17:42:24|2093.2
17:42:25|2093.27
17:42:26|2093.63
17:42:27|2093.63
17:42:27|2093.64
17:42:30|2093.64
17:42:31|2093.63
17:42:32|2093.64
17:42:33|2093.64
17:42:34|2093.64
17:42:35|2093.63
17:42:36|2093.16
17:42:37|2093.16
17:42:38|2093.1
17:42:39|2093.1
17:42:40|2093.2
17:42:41|2093.19
17:42:43|2093.2
17:42:44|2093.2
17:42:45|2093.2
17:42:45|2093.2
17:42:47|2093.2
17:42:47|2093.39
17:42:49|2093.39
17:42:49|2093.46
17:42:50|2093.45
17:42:51|2093.57
17:42:52|2093.58
17:42:53|2093.75
17:42:55|2093.75
17:42:56|2093.78
17:42:56|2093.78
17:42:57|2093.78
17:42:59|2093.78
17:42:59|2093.81
17:43:00|2093.89
17:43:02|2093.88
17:43:03|2093.88
17:43:03|2093.88
17:43:04|2094.42
17:43:05|2094.43
17:43:07|2094.42
17:43:07|2094.42
17:43:08|2094.43
17:43:09|2094.42
17:43:11|2094.42
17:43:11|2094.42
17:43:12|2094.43
17:43:13|2094.43
17:43:14|2094.4
17:43:15|2094.12
17:43:16|2094.12
17:43:17|2094.12
17:43:18|2094.25
17:43:19|2094.28
17:43:20|2094.29
17:43:21|2094.29
17:43:22|2094.29
17:43:23|2094.28
17:43:25|2094.39
17:43:25|2094.39
17:43:27|2094.38
17:43:27|2094.38
17:43:29|2093.38
17:43:30|2093.52
17:43:33|2093.39
17:43:34|2093.39
17:43:35|2093.39
17:43:36|2093.8
17:43:37|2093.8
17:43:38|2093.8
17:43:39|2093.92
17:43:40|2093.91
17:43:41|2093.85
17:43:42|2093.81
17:43:43|2093.81
17:43:44|2093.82
17:43:44|2093.82
17:43:46|2094.05
17:43:47|2094.09
17:43:48|2094.09
17:43:49|2094.1
17:43:50|2094.2
17:43:52|2094.21
17:43:53|2094.2
17:43:54|2094.21
17:43:54|2094.2
17:43:56|2094.2
17:43:56|2094.21
17:43:58|2094.34
17:43:58|2094.34
17:43:59|2094.34
17:44:01|2094.42
17:44:01|2094.71
17:44:02|2094.7
17:44:03|2094.7
17:44:05|2094.7
17:44:05|2094.7
17:44:07|2094.87
17:44:07|2094.88
17:44:09|2094.89
17:44:09|2094.89
17:44:10|2094.89
17:44:11|2094.88
17:44:13|2094.88
17:44:13|2094.88
17:44:14|2094.88
17:44:16|2094.88
17:44:17|2094.88
17:44:18|2094.88
17:44:18|2094.88
17:44:20|2094.88
17:44:20|2094.88
17:44:22|2094.98
17:44:22|2094.97
17:44:23|2094.97
17:44:24|2095.
17:44:26|2095.
17:44:26|2094.94
17:44:27|2094.84
17:44:29|2094.85
17:44:29|2094.85
17:44:32|2094.85
17:44:33|2094.85
17:44:35|2094.85
17:44:36|2094.85
17:44:37|2094.84
17:44:38|2094.84
17:44:39|2094.8
17:44:39|2094.8
17:44:40|2094.8
17:44:42|2094.36
17:44:43|2094.36
17:44:46|2094.35
17:44:46|2093.86
17:44:48|2093.87
17:44:49|2093.9
17:44:50|2093.9
17:44:51|2093.91
17:44:52|2093.9
17:44:52|2093.91
17:44:53|2093.91
17:44:55|2093.9
17:44:56|2093.91
17:44:57|2093.9
17:44:58|2093.91
17:44:59|2094.
17:45:00|2094.35
17:45:01|2094.34
17:45:02|2094.34
17:45:04|2094.35
17:45:05|2094.26
17:45:05|2094.18
17:45:07|2094.18
17:45:07|2094.18
17:45:09|2094.18
17:45:09|2093.93
17:45:11|2093.93
17:45:12|2093.93
17:45:13|2093.64
17:45:14|2093.64
17:45:15|2093.9
17:45:16|2093.91
17:45:17|2093.96
17:45:18|2093.97
17:45:19|2093.96
17:45:20|2093.96
17:45:21|2093.97
17:45:22|2093.98
17:45:23|2093.99
17:45:24|2093.98
17:45:25|2093.99
17:45:26|2093.98
17:45:27|2093.99
17:45:28|2093.98
17:45:29|2094.12
17:45:30|2094.26
17:45:31|2094.45
17:45:33|2094.56
17:45:34|2094.67
17:45:35|2094.75
17:45:37|2094.76
17:45:37|2094.81
17:45:39|2094.8
17:45:41|2095.
17:45:41|2095.01
17:45:43|2095.01
17:45:43|2095.07
17:45:45|2095.22
17:45:46|2095.21
17:45:47|2095.21
17:45:47|2095.22
17:45:49|2095.22
17:45:50|2095.22
17:45:51|2095.22
17:45:51|2095.22
17:45:52|2095.22
17:45:54|2095.22
17:45:54|2095.22
17:45:56|2095.28
17:45:56|2095.28
17:45:57|2095.27
17:45:58|2095.7
17:46:00|2095.69
17:46:00|2095.69
17:46:02|2095.62
17:46:02|2095.63
17:46:04|2095.63
17:46:05|2095.62
17:46:05|2095.67
17:46:06|2095.7
17:46:08|2095.71
17:46:08|2095.88
17:46:09|2095.88
17:46:10|2095.88
17:46:11|2095.77
17:46:13|2095.76
17:46:14|2095.76
17:46:15|2095.21
17:46:16|2095.21
17:46:17|2095.22
17:46:18|2095.21
17:46:19|2095.21
17:46:20|2095.07
17:46:21|2095.07
17:46:22|2094.87
17:46:23|2094.72
17:46:24|2094.67
17:46:25|2094.65
17:46:26|2094.65
17:46:27|2094.65
17:46:28|2094.66
17:46:29|2094.66
17:46:30|2094.47
17:46:31|2094.3
17:46:32|2094.29
17:46:34|2094.29
17:46:36|2094.25
17:46:38|2094.24
17:46:39|2093.58
17:46:40|2093.58
17:46:40|2093.57
17:46:42|2093.57
17:46:43|2093.57
17:46:44|2093.44
17:46:44|2093.43
17:46:45|2093.34
17:46:47|2093.33
17:46:48|2093.17
17:46:49|2093.07
17:46:50|2093.04
17:46:51|2093.05
17:46:52|2093.05
17:46:53|2093.05
17:46:54|2093.04
17:46:55|2093.05
17:46:56|2093.04
17:46:58|2093.04
17:46:59|2093.05
17:47:00|2093.04
17:47:00|2093.04
17:47:02|2093.07
17:47:03|2093.24
17:47:04|2093.26
17:47:05|2093.26
17:47:06|2093.47
17:47:08|2093.47
17:47:09|2093.57
17:47:11|2093.66
17:47:12|2093.66
17:47:12|2093.65
17:47:14|2093.66
17:47:15|2093.66
17:47:16|2093.98
17:47:16|2093.99
17:47:17|2093.98
17:47:19|2093.71
17:47:20|2093.71
17:47:21|2093.7
17:47:22|2093.71
17:47:23|2093.48
17:47:24|2093.48
17:47:25|2093.36
17:47:25|2093.3
17:47:27|2093.12
17:47:28|2092.95
17:47:28|2092.88
17:47:30|2092.88
17:47:31|2092.89
17:47:31|2092.88
17:47:33|2092.88
17:47:35|2092.88
17:47:36|2092.88
17:47:37|2092.89
17:47:39|2092.89
17:47:39|2092.89
17:47:40|2092.89
17:47:41|2092.91
17:47:43|2093.05
17:47:44|2093.06
17:47:45|2093.05
17:47:46|2093.05
17:47:47|2093.05
17:47:48|2093.05
17:47:49|2093.12
17:47:50|2093.12
17:47:51|2093.12
17:47:52|2093.12
17:47:53|2093.06
17:47:54|2093.06
17:47:55|2093.07
17:47:56|2093.14
17:47:57|2093.14
17:47:58|2093.13
17:48:00|2093.13
17:48:00|2093.13
17:48:01|2093.13
17:48:03|2093.13
17:48:04|2093.16
17:48:05|2093.16
17:48:05|2093.17
17:48:06|2093.16
17:48:08|2093.17
17:48:08|2093.17
17:48:10|2093.17
17:48:11|2093.18
17:48:11|2093.17
17:48:13|2093.06
17:48:14|2092.88
17:48:15|2092.87
17:48:16|2092.87
17:48:17|2092.84
17:48:18|2092.76
17:48:19|2092.77
17:48:20|2092.84
17:48:21|2092.83
17:48:22|2092.84
17:48:23|2092.79
17:48:24|2092.8
17:48:25|2092.79
17:48:26|2092.79
17:48:27|2092.8
17:48:28|2092.8
17:48:29|2092.8
17:48:30|2092.79
17:48:31|2092.69
17:48:32|2092.38
17:48:33|2092.35
17:48:35|2092.33
17:48:37|2092.34
17:48:38|2092.11
17:48:39|2092.07
17:48:40|2092.06
17:48:41|2092.01
17:48:42|2091.66
17:48:43|2091.54
17:48:44|2091.54
17:48:45|2091.44
17:48:46|2091.44
17:48:47|2091.55
17:48:48|2091.64
17:48:49|2091.7
17:48:50|2091.7
17:48:50|2091.85
17:48:52|2091.96
17:48:53|2091.95
17:48:54|2091.95
17:48:55|2091.96
17:48:56|2091.95
17:48:57|2091.96
17:48:59|2091.96
17:49:00|2091.95
17:49:01|2091.96
17:49:01|2091.95
17:49:02|2091.95
17:49:03|2092.16
17:49:04|2092.15
17:49:06|2092.15
17:49:06|2092.15
17:49:07|2092.16
17:49:08|2092.1
17:49:10|2092.11
17:49:10|2091.9
17:49:11|2091.71
17:49:13|2091.71
17:49:14|2091.7
17:49:15|2091.71
17:49:15|2091.71
17:49:16|2091.7
17:49:17|2091.91
17:49:18|2092.03
17:49:19|2092.03
17:49:21|2092.03
17:49:21|2092.12
17:49:22|2092.12
17:49:23|2092.16
17:49:24|2092.38
17:49:26|2092.59
17:49:26|2092.68
17:49:28|2092.74
17:49:28|2092.74
17:49:29|2092.75
17:49:31|2092.75
17:49:31|2092.74
17:49:33|2092.74
17:49:33|2092.74
17:49:35|2092.75
17:49:37|2092.74
17:49:37|2092.75
17:49:39|2092.74
17:49:40|2092.74
17:49:41|2092.75
17:49:41|2092.82
17:49:43|2092.83
17:49:44|2092.83
17:49:45|2092.9
17:49:46|2093.06
17:49:48|2093.05
17:49:49|2093.06
17:49:50|2093.05
17:49:50|2093.06
17:49:52|2093.05
17:49:52|2093.05
17:49:53|2092.87
17:49:55|2092.88
17:49:55|2092.88
17:49:57|2092.87
17:49:58|2092.87
17:49:59|2092.88
17:49:59|2092.87
17:50:00|2092.87
17:50:02|2092.88
17:50:06|2092.87
17:50:06|2093.17
17:50:07|2093.22
17:50:09|2093.17
17:50:09|2093.01
17:50:10|2092.64
17:50:12|2092.41
17:50:12|2092.39
17:50:14|2092.38
17:50:14|2092.32
17:50:16|2092.49
17:50:16|2092.54
17:50:17|2092.54
17:50:18|2092.55
17:50:20|2092.54
17:50:20|2092.55
17:50:22|2092.54
17:50:22|2092.55
17:50:23|2092.62
17:50:25|2092.82
17:50:26|2093.16
17:50:27|2093.5
17:50:27|2093.51
17:50:28|2093.5
17:50:29|2093.5
17:50:30|2093.73
17:50:31|2093.74
17:50:32|2093.74
17:50:33|2093.79
17:50:34|2093.98
17:50:35|2094.14
17:50:37|2094.23
17:50:38|2094.23
17:50:39|2094.24
17:50:40|2094.24
17:50:42|2094.23
17:50:42|2094.27
17:50:44|2094.28
17:50:44|2094.27
17:50:45|2094.28
17:50:46|2094.28
17:50:47|2094.27
17:50:49|2094.14
17:50:50|2094.01
17:50:51|2093.87
17:50:52|2093.83
17:50:53|2093.71
17:50:53|2093.71
17:50:55|2093.71
17:50:56|2093.98
17:50:57|2093.99
17:50:58|2093.91
17:50:59|2093.62
17:51:00|2093.63
17:51:01|2093.63
17:51:02|2093.63
17:51:03|2093.63
17:51:04|2093.83
17:51:05|2093.83
17:51:06|2093.84
17:51:07|2093.83
17:51:08|2093.84
17:51:09|2093.92
17:51:10|2094.19
17:51:11|2094.18
17:51:12|2094.19
17:51:13|2094.18
17:51:14|2094.28
17:51:15|2094.28
17:51:16|2094.28
17:51:17|2094.39
17:51:18|2094.39
17:51:19|2094.4
17:51:20|2094.4
17:51:21|2094.49
17:51:22|2094.48
17:51:23|2094.49
17:51:24|2094.48
17:51:25|2094.4
17:51:26|2094.39
17:51:27|2094.39
17:51:28|2094.4
17:51:29|2094.4
17:51:30|2094.39
17:51:31|2094.4
17:51:32|2094.4
17:51:34|2094.4
17:51:34|2094.39
17:51:36|2094.28
17:51:37|2094.28
17:51:39|2094.37
17:51:41|2094.38
17:51:42|2094.37
17:51:43|2094.37
17:51:44|2094.37
17:51:45|2094.38
17:51:46|2094.37
17:51:47|2094.38
17:51:48|2094.37
17:51:49|2094.38
17:51:50|2094.37
17:51:51|2094.38
17:51:52|2094.37
17:51:53|2094.38
17:51:54|2094.38
17:51:55|2094.37
17:51:56|2094.38
17:51:57|2094.37
17:51:58|2094.41
17:51:59|2094.84
17:52:00|2094.83
17:52:01|2095.
17:52:02|2094.99
17:52:03|2095.01
17:52:04|2095.02
17:52:05|2095.02
17:52:06|2095.02
17:52:07|2095.01
17:52:08|2095.01
17:52:09|2095.02
17:52:10|2095.01
17:52:12|2095.02
17:52:13|2095.02
17:52:14|2095.01
17:52:14|2095.01
17:52:16|2095.02
17:52:18|2095.02
17:52:18|2095.01
17:52:19|2095.02
17:52:21|2095.02
17:52:21|2095.02
17:52:22|2095.01
17:52:23|2095.02
17:52:24|2095.02
17:52:25|2095.26
17:52:27|2095.26
17:52:27|2095.26
17:52:28|2095.25
17:52:30|2095.25
17:52:30|2095.25
17:52:31|2095.25
17:52:32|2095.25
17:52:33|2095.25
17:52:34|2095.25
17:52:35|2095.18
17:52:36|2095.08
17:52:37|2095.08
17:52:39|2095.07
17:52:39|2095.06
17:52:41|2095.07
17:52:42|2095.06
17:52:42|2095.07
17:52:44|2095.15
17:52:44|2095.15
17:52:48|2095.15
17:52:50|2095.82
17:52:51|2095.82
17:52:51|2095.81
17:52:52|2095.83
17:52:53|2095.82
17:52:55|2095.82
17:52:56|2095.83
17:52:56|2095.89
17:52:58|2095.88
17:52:59|2095.88
17:53:00|2095.88
17:53:01|2095.45
17:53:03|2095.45
17:53:03|2095.46
17:53:05|2095.46
17:53:05|2095.46
17:53:07|2095.49
17:53:08|2095.74
17:53:09|2095.85
17:53:09|2096.03
17:53:10|2096.04
17:53:12|2096.03
17:53:14|2096.03
17:53:15|2096.04
17:53:16|2096.03
17:53:17|2096.04
17:53:18|2096.21
17:53:19|2096.69
17:53:20|2096.69
17:53:21|2096.69
17:53:22|2096.68
17:53:23|2096.61
17:53:24|2096.55
17:53:25|2096.55
17:53:26|2096.23
17:53:27|2096.1
17:53:28|2096.1
17:53:29|2096.1
17:53:30|2096.1
17:53:31|2096.21
17:53:32|2096.22
17:53:33|2096.21
17:53:34|2096.22
17:53:35|2096.35
17:53:36|2096.35
17:53:37|2096.21
17:53:38|2096.22
17:53:39|2096.22
17:53:40|2096.21
17:53:41|2096.21
17:53:42|2096.22
17:53:44|2096.
17:53:45|2096.01
17:53:45|2096.
17:53:47|2096.
17:53:48|2096.
17:53:49|2096.01
17:53:49|2096.
17:53:51|2096.45
17:53:52|2096.44
17:53:54|2096.44
17:53:54|2096.45
17:53:56|2096.54
17:53:57|2096.54
17:53:57|2096.53
17:53:58|2096.54
17:53:59|2096.53
17:54:01|2096.54
17:54:02|2097.08
17:54:03|2097.08
17:54:03|2097.03
17:54:06|2096.76
17:54:07|2096.53
17:54:07|2096.52
17:54:09|2096.52
17:54:09|2096.53
17:54:10|2096.53
17:54:11|2096.53
17:54:13|2096.54
17:54:13|2096.54
17:54:14|2096.55
17:54:15|2096.54
17:54:17|2096.55
17:54:18|2096.47
17:54:18|2096.48
17:54:20|2096.52
17:54:20|2096.65
17:54:22|2096.66
17:54:22|2096.83
17:54:24|2096.84
17:54:24|2096.83
17:54:25|2096.84
17:54:26|2096.83
17:54:27|2096.84
17:54:29|2096.84
17:54:30|2096.84
17:54:31|2096.83
17:54:32|2096.84
17:54:33|2096.83
17:54:34|2096.72
17:54:35|2096.71
17:54:36|2096.72
17:54:37|2096.71
17:54:38|2096.72
17:54:39|2096.72
17:54:40|2096.71
17:54:42|2096.75
17:54:43|2096.76
17:54:44|2096.76
17:54:44|2096.75
17:54:46|2096.71
17:54:47|2096.71
17:54:48|2096.72
17:54:49|2096.95
17:54:50|2096.97
17:54:51|2096.98
17:54:51|2096.97
17:54:53|2096.98
17:54:54|2096.97
17:54:55|2096.97
17:54:56|2096.98
17:54:57|2096.98
17:54:58|2096.98
17:54:59|2096.98
17:55:00|2097.16
17:55:01|2097.3
17:55:02|2097.29
17:55:03|2097.29
17:55:04|2097.29
17:55:05|2096.85
17:55:06|2096.75
17:55:07|2096.73
17:55:08|2096.71
17:55:09|2096.58
17:55:10|2096.53
17:55:12|2096.31
17:55:13|2096.06
17:55:14|2096.06
17:55:15|2096.07
17:55:16|2096.07
17:55:17|2096.07
17:55:18|2096.07
17:55:19|2096.06
17:55:20|2096.07
17:55:21|2096.07
17:55:22|2096.07
17:55:23|2096.06
17:55:24|2096.07
17:55:25|2096.07
17:55:26|2096.17
17:55:27|2096.58
17:55:28|2096.6
17:55:29|2096.6
17:55:30|2096.59
17:55:31|2096.59
17:55:32|2096.6
17:55:33|2096.6
17:55:34|2096.6
17:55:35|2096.6
17:55:36|2096.6
17:55:37|2096.6
17:55:38|2096.59
17:55:39|2096.28
17:55:40|2096.25
17:55:41|2096.25
17:55:43|2096.25
17:55:44|2096.45
17:55:45|2096.45
17:55:47|2096.46
17:55:47|2096.82
17:55:49|2096.82
17:55:49|2096.83
17:55:51|2096.82
17:55:51|2096.82
17:55:53|2096.83
17:55:54|2096.83
17:55:55|2096.82
17:55:56|2096.83
17:55:57|2096.82
17:55:57|2096.62
17:55:59|2096.62
17:56:01|2096.62
17:56:01|2096.58
17:56:02|2096.59
17:56:03|2096.58
17:56:04|2096.59
17:56:05|2096.58
17:56:06|2096.59
17:56:08|2096.59
17:56:08|2096.19
17:56:09|2095.92
17:56:10|2095.79
17:56:11|2095.79
17:56:13|2095.78
17:56:13|2095.8
17:56:14|2095.82
17:56:15|2095.83
17:56:16|2095.82
17:56:18|2095.83
17:56:18|2095.82
17:56:20|2095.82
17:56:21|2095.83
17:56:21|2095.82
17:56:22|2095.83
17:56:24|2095.83
17:56:24|2095.83
17:56:26|2095.82
17:56:27|2095.82
17:56:27|2095.82
17:56:29|2095.82
17:56:29|2095.82
17:56:31|2095.83
17:56:32|2095.82
17:56:33|2095.79
17:56:33|2095.8
17:56:34|2095.8
17:56:35|2095.8
17:56:37|2095.8
17:56:38|2095.8
17:56:39|2095.76
17:56:39|2095.52
17:56:41|2095.53
17:56:42|2095.52
17:56:44|2095.44
17:56:46|2095.34
17:56:47|2095.25
17:56:48|2095.25
17:56:48|2095.26
17:56:50|2095.26
17:56:51|2095.26
17:56:52|2095.19
17:56:53|2095.19
17:56:54|2095.19
17:56:55|2095.22
17:56:56|2095.22
17:56:57|2095.22
17:56:58|2095.23
17:56:59|2095.49
17:57:00|2095.49
17:57:01|2095.5
17:57:02|2095.49
17:57:03|2095.5
17:57:06|2095.49
17:57:07|2095.5
17:57:08|2095.49
17:57:09|2095.5
17:57:11|2095.5
17:57:11|2095.7
17:57:13|2095.72
17:57:13|2095.72
17:57:14|2095.72
17:57:15|2095.72
17:57:17|2095.73
17:57:18|2095.73
17:57:19|2096.1
17:57:20|2096.5
17:57:20|2096.8
17:57:21|2096.79
17:57:23|2096.91
17:57:23|2097.
17:57:24|2097.37
17:57:25|2097.37
17:57:26|2097.36
17:57:27|2097.25
17:57:29|2097.2
17:57:30|2097.2
17:57:30|2097.19
17:57:31|2097.19
17:57:32|2097.18
17:57:33|2096.64
17:57:34|2096.64
17:57:35|2096.64
17:57:36|2096.64
17:57:38|2096.64
17:57:38|2096.64
17:57:39|2096.63
17:57:40|2096.92
17:57:41|2096.93
17:57:42|2096.92
17:57:43|2097.01
17:57:45|2097.01
17:57:46|2097.01
17:57:48|2097.
17:57:49|2097.
17:57:50|2097.
17:57:51|2097.01
17:57:54|2097.01
17:57:56|2097.36
17:57:57|2097.39
17:57:58|2097.38
17:57:59|2097.38
17:58:00|2097.38
17:58:01|2097.39
17:58:03|2097.39
17:58:04|2097.53
17:58:05|2097.52
17:58:06|2097.53
17:58:06|2097.53
17:58:08|2097.53
17:58:09|2097.
17:58:10|2096.6
17:58:11|2096.57
17:58:12|2096.58
17:58:13|2096.57
17:58:14|2096.57
17:58:15|2096.57
17:58:16|2096.58
17:58:17|2096.57
17:58:17|2096.57
17:58:19|2096.58
17:58:19|2096.43
17:58:21|2096.21
17:58:22|2096.23
17:58:23|2096.41
17:58:24|2096.41
17:58:25|2096.41
17:58:26|2096.41
17:58:27|2096.4
17:58:28|2096.21
17:58:29|2096.24
17:58:29|2096.24
17:58:31|2096.36
17:58:31|2096.35
17:58:33|2096.35
17:58:34|2096.35
17:58:35|2096.35
17:58:35|2096.36
17:58:37|2096.36
17:58:38|2096.36
17:58:39|2096.35
17:58:40|2096.36
17:58:41|2096.36
17:58:42|2096.35
17:58:43|2096.35
17:58:44|2096.36
17:58:45|2096.36
17:58:46|2096.36
17:58:48|2096.55
17:58:49|2096.56
17:58:50|2096.56
17:58:51|2096.55
17:58:52|2096.56
17:58:53|2096.55
17:58:54|2096.55
17:58:56|2096.56
17:58:57|2096.56
17:58:59|2096.56
17:59:00|2096.55
17:59:00|2096.45
17:59:02|2096.4
17:59:03|2096.4
17:59:04|2096.22
17:59:05|2096.19
17:59:06|2096.19
17:59:08|2096.19
17:59:08|2096.19
17:59:09|2096.19
17:59:10|2096.2
17:59:12|2096.19
17:59:13|2096.2
17:59:14|2096.19
17:59:15|2096.19
17:59:17|2096.2
17:59:18|2096.19
17:59:19|2096.2
17:59:19|2096.19
17:59:20|2096.09
17:59:22|2096.01
17:59:23|2096.01
17:59:24|2096.01
17:59:25|2096.01
17:59:27|2096.01
17:59:27|2096.01
17:59:29|2096.
17:59:29|2096.01
17:59:31|2096.2
17:59:31|2096.29
17:59:33|2096.29
17:59:34|2096.3
17:59:35|2096.29
17:59:37|2096.29
17:59:37|2096.3
17:59:38|2096.4
17:59:39|2096.4
17:59:40|2096.39
17:59:41|2096.4
17:59:42|2096.39
17:59:44|2096.39
17:59:44|2096.39
17:59:46|2096.59
17:59:48|2096.65
17:59:49|2096.65
17:59:49|2096.66
17:59:51|2096.7
17:59:51|2096.69
17:59:53|2096.69
17:59:54|2096.7
17:59:55|2096.69
17:59:56|2096.69
17:59:57|2096.69
17:59:58|2096.63
17:59:59|2096.64
18:00:00|2096.63
18:00:01|2096.56
18:00:02|2096.52
18:00:03|2096.42
18:00:04|2096.63
18:00:05|2096.69
18:00:06|2096.7
18:00:07|2096.69
18:00:08|2096.69
18:00:09|2096.8
18:00:10|2097.25
18:00:11|2097.25
18:00:12|2097.39
18:00:13|2097.49
18:00:14|2097.5
18:00:15|2097.5
18:00:16|2097.53
18:00:17|2097.52
18:00:18|2097.53
18:00:19|2097.52
18:00:20|2097.4
18:00:21|2097.4
18:00:22|2097.4
18:00:23|2097.46
18:00:24|2097.47
18:00:25|2097.47
18:00:26|2097.47
18:00:27|2097.47
18:00:28|2097.46
18:00:29|2097.49
18:00:30|2097.48
18:00:31|2097.49
18:00:32|2097.49
18:00:33|2097.48
18:00:34|2097.49
18:00:35|2097.33
18:00:36|2097.34
18:00:37|2097.33
18:00:38|2097.34
18:00:39|2097.33
18:00:40|2097.41
18:00:41|2097.4
18:00:42|2097.45
18:00:43|2097.49
18:00:44|2097.48
18:00:45|2097.49
18:00:46|2097.48
18:00:48|2097.49
18:00:49|2097.48
18:00:51|2097.48
18:00:52|2097.49
18:00:53|2097.48
18:00:54|2097.49
18:00:55|2097.53
18:00:56|2097.54
18:00:57|2097.54
18:00:59|2097.53
18:00:59|2097.54
18:01:00|2097.54
18:01:01|2097.53
18:01:02|2097.53
18:01:04|2097.54
18:01:05|2097.82
18:01:06|2097.81
18:01:07|2097.82
18:01:08|2097.81
18:01:08|2097.82
18:01:11|2097.83
18:01:11|2097.94
18:01:12|2097.98
18:01:13|2097.97
18:01:14|2097.97
18:01:15|2097.97
18:01:16|2097.98
18:01:18|2097.97
18:01:19|2097.98
18:01:19|2097.98
18:01:20|2098.
18:01:21|2098.48
18:01:23|2098.47
18:01:23|2098.71
18:01:26|2099.
18:01:27|2098.93
18:01:27|2098.92
18:01:28|2098.93
18:01:30|2098.93
18:01:31|2099.
18:01:31|2099.
18:01:33|2099.
18:01:34|2099.
18:01:34|2099.
18:01:35|2098.99
18:01:36|2098.99
18:01:38|2099.
18:01:38|2098.99
18:01:40|2099.
18:01:40|2099.
18:01:41|2098.99
18:01:43|2099.
18:01:44|2099.
18:01:45|2098.99
18:01:46|2099.
18:01:46|2099.
18:01:49|2099.
18:01:50|2098.99
18:01:51|2098.99
18:01:53|2098.99
18:01:54|2099.26
18:01:55|2099.26
18:01:55|2099.26
18:01:56|2099.88
18:01:57|2099.87
18:01:59|2099.87
18:01:59|2099.87
18:02:01|2099.87
18:02:01|2099.88
18:02:03|2099.88
18:02:04|2099.88
18:02:05|2099.88
18:02:07|2099.88
18:02:07|2099.88
18:02:09|2099.87
18:02:10|2099.88
18:02:10|2099.87
18:02:11|2099.88
18:02:13|2099.9
18:02:14|2099.89
18:02:14|2099.89
18:02:16|2099.89
18:02:16|2099.89
18:02:17|2099.89
18:02:18|2100.
18:02:20|2100.11
18:02:20|2100.17
18:02:22|2100.17
18:02:23|2100.17
18:02:23|2100.
18:02:24|2099.99
18:02:26|2099.99
18:02:27|2099.99
18:02:27|2099.99
18:02:29|2099.99
18:02:29|2100.
18:02:30|2099.99
18:02:32|2099.99
18:02:33|2100.
18:02:34|2100.
18:02:34|2100.
18:02:35|2100.
18:02:37|2100.
18:02:38|2099.99
18:02:39|2099.99
18:02:40|2099.99
18:02:40|2099.99
18:02:43|2100.
18:02:44|2100.02
18:02:44|2100.06
18:02:46|2100.07
18:02:47|2100.06
18:02:48|2100.06
18:02:50|2100.07
18:02:51|2100.21
18:02:53|2100.2
18:02:54|2100.2
18:02:55|2100.21
18:02:56|2100.21
18:02:56|2100.21
18:02:58|2100.2
18:02:59|2100.2
18:02:59|2100.2
18:03:01|2100.2
18:03:02|2100.2
18:03:03|2100.02
18:03:04|2100.
18:03:05|2099.52
18:03:06|2099.52
18:03:07|2099.47
18:03:08|2099.8
18:03:09|2099.81
18:03:11|2099.81
18:03:12|2099.81
18:03:12|2099.8
18:03:13|2099.81
18:03:15|2099.8
18:03:16|2099.8
18:03:17|2099.8
18:03:18|2099.8
18:03:19|2099.65
18:03:20|2099.61
18:03:20|2099.6
18:03:22|2099.55
18:03:23|2099.55
18:03:23|2099.54
18:03:25|2099.54
18:03:26|2099.59
18:03:27|2099.8
18:03:28|2099.79
18:03:28|2099.8
18:03:30|2099.79
18:03:30|2099.8
18:03:32|2099.8
18:03:32|2099.8
18:03:34|2099.8
18:03:35|2099.8
18:03:36|2099.8
18:03:36|2099.8
18:03:38|2099.79
18:03:39|2099.79
18:03:40|2100.21
18:03:40|2100.42
18:03:42|2100.42
18:03:43|2100.5
18:03:44|2100.55
18:03:44|2100.54
18:03:46|2100.55
18:03:48|2100.55
18:03:48|2100.55
18:03:49|2100.55
18:03:51|2100.54
18:03:53|2100.55
18:03:54|2100.74
18:03:55|2100.75
18:03:56|2100.76
18:03:57|2100.78
18:03:58|2100.77
18:03:59|2100.81
18:04:00|2100.81
18:04:01|2100.82
18:04:02|2100.82
18:04:03|2100.81
18:04:04|2100.81
18:04:05|2100.83
18:04:06|2100.83
18:04:07|2100.83
18:04:07|2100.82
18:04:09|2100.82
18:04:10|2100.82
18:04:10|2100.82
18:04:12|2100.83
18:04:13|2100.83
18:04:14|2100.61
18:04:15|2100.46
18:04:16|2100.75
18:04:17|2100.79
18:04:19|2100.83
18:04:19|2100.82
18:04:20|2100.83
18:04:21|2100.82
18:04:23|2101.17
18:04:23|2101.24
18:04:25|2101.25
18:04:26|2101.36
18:04:27|2101.35
18:04:28|2101.36
18:04:29|2101.35
18:04:30|2101.36
18:04:31|2101.81
18:04:32|2101.8
18:04:33|2101.79
18:04:34|2101.8
18:04:35|2101.8
18:04:36|2101.8
18:04:37|2101.36
18:04:38|2101.36
18:04:39|2101.37
18:04:40|2101.37
18:04:41|2101.36
18:04:42|2101.37
18:04:43|2101.37
18:04:44|2101.37
18:04:45|2101.37
18:04:46|2101.37
18:04:47|2101.37
18:04:48|2101.37
18:04:49|2101.5
18:04:50|2101.57
18:04:52|2101.65
18:04:53|2101.66
18:04:54|2101.65
18:04:55|2101.65
18:04:56|2101.66
18:04:58|2101.65
18:04:59|2101.65
18:05:00|2101.65
18:05:01|2101.66
18:05:02|2101.84
18:05:03|2101.83
18:05:04|2101.84
18:05:05|2101.83
18:05:06|2101.83
18:05:07|2101.92
18:05:08|2101.91
18:05:09|2101.91
18:05:09|2101.65
18:05:11|2101.51
18:05:12|2101.5
18:05:13|2101.38
18:05:14|2101.28
18:05:14|2101.27
18:05:16|2101.27
18:05:17|2101.27
18:05:18|2101.23
18:05:19|2101.18
18:05:20|2101.15
18:05:20|2101.08
18:05:21|2100.98
18:05:23|2100.83
18:05:24|2100.64
18:05:25|2100.64
18:05:26|2100.59
18:05:27|2100.58
18:05:28|2100.59
18:05:29|2100.59
18:05:30|2100.59
18:05:31|2100.64
18:05:32|2100.99
18:05:33|2101.
18:05:34|2101.37
18:05:35|2101.38
18:05:36|2101.47
18:05:37|2101.46
18:05:38|2101.47
18:05:39|2101.46
18:05:40|2101.47
18:05:41|2101.46
18:05:42|2101.46
18:05:43|2101.46
18:05:44|2101.76
18:05:46|2101.76
18:05:46|2101.75
18:05:48|2101.76
18:05:49|2101.76
18:05:50|2101.76
18:05:50|2101.76
18:05:52|2101.67
18:05:54|2101.48
18:05:55|2101.47
18:05:56|2101.48
18:05:57|2101.49
18:05:58|2101.59
18:05:59|2101.59
18:06:01|2101.59
18:06:02|2101.59
18:06:02|2101.49
18:06:04|2101.48
18:06:04|2101.38
18:06:06|2101.37
18:06:07|2101.38
18:06:08|2101.37
18:06:09|2101.39
18:06:10|2101.38
18:06:11|2101.39
18:06:12|2101.38
18:06:13|2101.38
18:06:14|2101.17
18:06:15|2101.08
18:06:17|2100.9
18:06:17|2100.89
18:06:19|2100.87
18:06:19|2100.86
18:06:21|2100.85
18:06:21|2100.87
18:06:22|2100.86
18:06:24|2100.86
18:06:25|2100.88
18:06:25|2100.88
18:06:26|2101.17
18:06:27|2101.29
18:06:28|2101.3
18:06:29|2101.37
18:06:30|2101.52
18:06:31|2101.73
18:06:32|2101.62
18:06:33|2101.62
18:06:34|2101.41
18:06:35|2101.4
18:06:36|2101.33
18:06:37|2101.34
18:06:39|2101.34
18:06:39|2101.01
18:06:40|2100.79
18:06:41|2100.79
18:06:42|2100.8
18:06:43|2100.8
18:06:45|2100.84
18:06:46|2100.94
18:06:46|2101.32
18:06:48|2101.32
18:06:49|2101.32
18:06:50|2101.32
18:06:51|2101.32
18:06:51|2101.31
18:06:54|2101.31
18:06:55|2101.32
18:06:55|2101.31
18:06:57|2101.31
18:06:58|2101.6
18:06:58|2101.6
18:06:59|2101.6
18:07:01|2101.62
18:07:02|2101.62
18:07:03|2101.62
18:07:03|2101.61
18:07:05|2101.46
18:07:06|2101.47
18:07:07|2101.67
18:07:08|2101.67
18:07:09|2101.67
18:07:10|2101.68
18:07:11|2101.68
18:07:12|2101.67
18:07:13|2101.85
18:07:15|2101.85
18:07:15|2101.85
18:07:17|2101.86
18:07:17|2101.86
18:07:18|2101.85
18:07:19|2101.86
18:07:21|2101.86
18:07:22|2101.85
18:07:22|2101.86
18:07:23|2101.7
18:07:25|2101.71
18:07:25|2101.7
18:07:27|2101.71
18:07:27|2101.7
18:07:29|2101.7
18:07:30|2101.71
18:07:31|2101.9
18:07:31|2101.9
18:07:32|2101.89
18:07:33|2101.9
18:07:35|2101.9
18:07:35|2101.89
18:07:36|2101.9
18:07:38|2101.89
18:07:38|2101.9
18:07:40|2101.9
18:07:40|2101.91
18:07:42|2102.02
18:07:42|2102.61
18:07:44|2102.69
18:07:45|2102.8
18:07:46|2102.81
18:07:47|2102.81
18:07:48|2102.87
18:07:49|2102.89
18:07:49|2103.23
18:07:51|2103.23
18:07:52|2103.24
18:07:52|2103.17
18:07:54|2102.93
18:07:56|2102.94
18:07:57|2102.94
18:07:57|2102.94
18:07:58|2102.93
18:08:00|2102.94
18:08:00|2102.92
18:08:02|2102.43
18:08:02|2102.35
18:08:04|2102.36
18:08:05|2102.59
18:08:05|2102.73
18:08:07|2102.73
18:08:08|2102.73
18:08:09|2102.7
18:08:10|2102.6
18:08:12|2102.59
18:08:13|2102.59
18:08:14|2102.6
18:08:15|2102.89
18:08:16|2102.9
18:08:17|2102.9
18:08:18|2102.89
18:08:19|2102.9
18:08:20|2102.92
18:08:21|2102.92
18:08:22|2102.87
18:08:23|2102.82
18:08:24|2102.81
18:08:25|2102.82
18:08:26|2102.81
18:08:27|2102.82
18:08:28|2102.82
18:08:29|2102.82
18:08:30|2102.84
18:08:31|2102.85
18:08:32|2102.85
18:08:33|2102.9
18:08:34|2102.94
18:08:35|2102.93
18:08:36|2103.01
18:08:37|2103.18
18:08:38|2103.56
18:08:39|2103.56
18:08:40|2103.43
18:08:41|2103.27
18:08:42|2103.26
18:08:44|2103.27
18:08:44|2103.26
18:08:46|2103.27
18:08:46|2103.26
18:08:47|2103.27
18:08:49|2103.26
18:08:49|2103.27
18:08:51|2103.26
18:08:51|2103.27
18:08:52|2103.26
18:08:53|2103.21
18:08:55|2103.2
18:08:57|2103.24
18:08:58|2103.23
18:08:58|2103.15
18:09:00|2103.05
18:09:01|2103.02
18:09:02|2103.02
18:09:03|2103.03
18:09:03|2103.02
18:09:04|2103.02
18:09:06|2103.03
18:09:07|2103.03
18:09:07|2103.02
18:09:08|2103.02
18:09:10|2103.02
18:09:10|2102.6
18:09:11|2102.44
18:09:12|2102.21
18:09:13|2102.21
18:09:15|2102.17
18:09:15|2102.21
18:09:16|2102.39
18:09:17|2102.38
18:09:18|2102.39
18:09:19|2102.39
18:09:20|2102.39
18:09:21|2102.39
18:09:23|2102.4
18:09:24|2102.79
18:09:24|2102.78
18:09:25|2102.79
18:09:26|2102.79
18:09:28|2102.79
18:09:28|2102.61
18:09:30|2102.62
18:09:30|2102.61
18:09:32|2102.62
18:09:32|2102.61
18:09:33|2102.62
18:09:35|2102.61
18:09:36|2102.61
18:09:37|2102.52
18:09:38|2102.52
18:09:38|2102.53
18:09:40|2102.53
18:09:40|2102.69
18:09:42|2102.78
18:09:43|2102.77
18:09:44|2102.78
18:09:44|2102.78
18:09:46|2102.78
18:09:47|2102.77
18:09:47|2102.77
18:09:49|2102.78
18:09:50|2102.73
18:09:51|2102.71
18:09:52|2102.71
18:09:53|2102.7
18:09:53|2102.7
18:09:55|2102.71
18:09:56|2102.71
18:09:58|2102.71
18:09:59|2102.7
18:10:01|2102.7
18:10:02|2102.71
18:10:03|2102.71
18:10:04|2102.34
18:10:05|2102.23
18:10:05|2102.15
18:10:07|2102.11
18:10:07|2102.12
18:10:09|2102.11
18:10:09|2102.38
18:10:11|2102.39
18:10:12|2102.38
18:10:13|2102.38
18:10:14|2102.39
18:10:15|2102.39
18:10:16|2102.39
18:10:17|2102.39
18:10:18|2102.38
18:10:19|2102.39
18:10:20|2102.39
18:10:21|2102.38
18:10:22|2102.39
18:10:23|2102.39
18:10:24|2102.38
18:10:25|2102.04
18:10:26|2102.
18:10:27|2101.97
18:10:29|2101.91
18:10:29|2101.71
18:10:31|2101.65
18:10:32|2101.61
18:10:32|2101.26
18:10:33|2101.26
18:10:35|2101.26
18:10:36|2101.14
18:10:36|2101.15
18:10:39|2101.15
18:10:41|2100.93
18:10:42|2100.84
18:10:43|2100.83
18:10:44|2100.83
18:10:45|2100.69
18:10:47|2100.49
18:10:47|2100.49
18:10:48|2100.48
18:10:49|2101.39
18:10:51|2101.15
18:10:51|2100.99
18:10:52|2101.
18:10:53|2100.99
18:10:55|2100.99
18:10:56|2101.
18:10:58|2101.68
18:10:58|2101.67
18:10:59|2101.68
18:11:00|2101.99
18:11:02|2101.74
18:11:03|2101.58
18:11:04|2101.57
18:11:05|2101.58
18:11:06|2101.68
18:11:07|2101.68
18:11:08|2101.69
18:11:09|2101.69
18:11:10|2101.69
18:11:11|2101.68
18:11:12|2101.69
18:11:13|2101.69
18:11:14|2101.69
18:11:15|2101.68
18:11:16|2101.68
18:11:17|2101.68
18:11:19|2101.68
18:11:19|2101.69
18:11:21|2101.68
18:11:21|2101.69
18:11:23|2101.51
18:11:23|2101.52
18:11:24|2101.52
18:11:25|2101.51
18:11:26|2101.52
18:11:27|2101.68
18:11:29|2101.72
18:11:30|2101.89
18:11:31|2101.9
18:11:32|2101.89
18:11:32|2101.9
18:11:34|2101.89
18:11:35|2102.16
18:11:36|2102.3
18:11:37|2102.31
18:11:38|2102.3
18:11:38|2102.32
18:11:40|2102.32
18:11:41|2102.61
18:11:42|2102.94
18:11:43|2102.97
18:11:43|2102.98
18:11:45|2102.78
18:11:46|2102.73
18:11:47|2102.62
18:11:48|2102.62
18:11:48|2102.62
18:11:50|2102.63
18:11:51|2102.63
18:11:52|2102.63
18:11:53|2102.62
18:11:54|2102.63
18:11:55|2102.62
18:11:56|2102.62
18:11:58|2102.62
18:11:59|2102.63
18:12:00|2102.62
18:12:02|2102.62
18:12:03|2102.63
18:12:04|2102.62
18:12:05|2102.62
18:12:06|2102.63
18:12:07|2102.41
18:12:08|2102.31
18:12:09|2102.01
18:12:10|2102.01
18:12:11|2102.01
18:12:12|2102.01
18:12:13|2102.01
18:12:14|2102.3
18:12:15|2102.6
18:12:18|2102.59
18:12:19|2102.6
18:12:19|2102.59
18:12:20|2102.39
18:12:22|2102.26
18:12:22|2102.25
18:12:23|2102.4
18:12:25|2102.39
18:12:25|2102.4
18:12:27|2102.4
18:12:27|2102.39
18:12:28|2102.4
18:12:29|2102.39
18:12:30|2102.4
18:12:32|2102.39
18:12:32|2102.6
18:12:33|2102.61
18:12:35|2102.61
18:12:35|2102.61
18:12:37|2103.03
18:12:38|2103.03
18:12:39|2103.02
18:12:40|2103.02
18:12:41|2103.02
18:12:42|2103.03
18:12:43|2103.02
18:12:44|2103.03
18:12:45|2103.02
18:12:46|2103.03
18:12:47|2103.03
18:12:48|2103.03
18:12:49|2103.03
18:12:50|2103.02
18:12:51|2103.02
18:12:52|2103.03
18:12:53|2103.03
18:12:54|2103.03
18:12:55|2103.03
18:12:56|2103.03
18:12:58|2102.73
18:12:59|2102.73
18:13:01|2102.64
18:13:02|2102.64
18:13:03|2102.63
18:13:03|2102.54
18:13:05|2102.54
18:13:06|2102.32
18:13:07|2102.3
18:13:08|2102.27
18:13:09|2102.03
18:13:10|2102.04
18:13:11|2102.04
18:13:12|2102.04
18:13:13|2102.04
18:13:14|2102.03
18:13:15|2102.04
18:13:16|2102.03
18:13:16|2102.04
18:13:18|2101.93
18:13:19|2101.94
18:13:19|2101.94
18:13:21|2101.94
18:13:22|2101.94
18:13:23|2101.94
18:13:24|2101.68
18:13:24|2101.68
18:13:26|2101.68
18:13:26|2101.67
18:13:28|2101.67
18:13:28|2101.67
18:13:30|2101.68
18:13:30|2101.67
18:13:32|2101.68
18:13:33|2101.26
18:13:34|2101.07
18:13:35|2101.07
18:13:36|2100.66
18:13:37|2100.66
18:13:38|2100.64
18:13:39|2100.65
18:13:40|2100.65
18:13:41|2100.16
18:13:42|2100.16
18:13:43|2100.27
18:13:44|2100.27
18:13:46|2100.28
18:13:46|2100.28
18:13:47|2100.27
18:13:49|2100.27
18:13:50|2100.07
18:13:50|2100.08
18:13:51|2100.08
18:13:52|2100.07
18:13:53|2100.13
18:13:55|2100.49
18:13:55|2100.48
18:13:56|2100.41
18:13:58|2100.28
18:13:59|2100.28
18:14:00|2100.17
18:14:01|2100.17
18:14:02|2100.16
18:14:03|2100.04
18:14:04|2099.91
18:14:06|2099.91
18:14:07|2099.82
18:14:08|2099.58
18:14:09|2099.27
18:14:10|2099.01
18:14:11|2099.01
18:14:12|2099.
18:14:13|2098.67
18:14:13|2098.66
18:14:15|2098.83
18:14:15|2099.08
18:14:17|2099.09
18:14:19|2099.
18:14:19|2098.95
18:14:21|2098.89
18:14:22|2098.75
18:14:23|2098.52
18:14:23|2098.26
18:14:25|2097.96
18:14:26|2097.94
18:14:27|2097.94
18:14:28|2098.03
18:14:29|2098.4
18:14:30|2098.39
18:14:31|2098.42
18:14:32|2098.41
18:14:33|2098.6
18:14:34|2098.72
18:14:35|2098.72
18:14:36|2098.72
18:14:37|2098.73
18:14:39|2098.73
18:14:39|2098.68
18:14:40|2098.62
18:14:41|2098.63
18:14:43|2098.62
18:14:44|2097.94
18:14:44|2097.77
18:14:45|2097.53
18:14:46|2097.43
18:14:47|2097.44
18:14:49|2097.32
18:14:50|2097.23
18:14:51|2097.17
18:14:51|2097.09
18:14:53|2097.08
18:14:54|2097.08
18:14:55|2097.07
18:14:57|2096.69
18:14:57|2096.56
18:14:59|2096.4
18:14:59|2096.22
18:15:01|2096.2
18:15:03|2096.2
18:15:04|2096.13
18:15:04|2096.12
18:15:06|2096.12
18:15:08|2095.44
18:15:09|2095.44
18:15:10|2095.29
18:15:11|2095.3
18:15:12|2095.87
18:15:13|2095.87
18:15:15|2096.01
18:15:15|2096.
18:15:16|2096.
18:15:17|2096.12
18:15:19|2096.26
18:15:19|2096.54
18:15:20|2096.55
18:15:22|2096.6
18:15:22|2097.04
18:15:24|2096.91
18:15:24|2096.91
18:15:26|2096.91
18:15:26|2097.12
18:15:27|2097.13
18:15:29|2096.7
18:15:29|2096.64
18:15:30|2096.64
18:15:32|2096.58
18:15:32|2096.58
18:15:33|2096.57
18:15:35|2096.64
18:15:35|2096.83
18:15:36|2096.86
18:15:37|2096.85
18:15:39|2096.86
18:15:39|2096.86
18:15:40|2096.86
18:15:41|2097.01
18:15:42|2097.
18:15:44|2097.
18:15:44|2097.05
18:15:45|2097.2
18:15:47|2097.21
18:15:47|2097.21
18:15:48|2097.2
18:15:50|2097.21
18:15:51|2097.2
18:15:52|2097.2
18:15:53|2097.2
18:15:54|2097.21
18:15:55|2097.52
18:15:56|2097.56
18:15:57|2097.62
18:15:58|2097.63
18:15:59|2097.74
18:16:01|2097.94
18:16:02|2097.63
18:16:03|2097.56
18:16:04|2097.56
18:16:05|2097.64
18:16:06|2097.64
18:16:08|2097.64
18:16:09|2097.64
18:16:10|2097.63
18:16:10|2097.74
18:16:11|2097.96
18:16:13|2098.02
18:16:14|2098.01
18:16:15|2098.02
18:16:16|2098.22
18:16:17|2098.22
18:16:19|2098.22
18:16:20|2098.76
18:16:21|2098.63
18:16:22|2098.63
18:16:22|2098.64
18:16:24|2098.76
18:16:25|2098.89
18:16:27|2098.51
18:16:27|2098.51
18:16:28|2098.5
18:16:30|2098.51
18:16:30|2098.5
18:16:32|2098.51
18:16:32|2098.51
18:16:34|2098.51
18:16:35|2098.39
18:16:36|2098.23
18:16:37|2097.9
18:16:38|2097.72
18:16:39|2097.72
18:16:40|2097.98
18:16:41|2098.02
18:16:42|2098.01
18:16:43|2098.02
18:16:44|2098.01
18:16:45|2097.98
18:16:47|2097.97
18:16:48|2098.29
18:16:48|2098.3
18:16:49|2098.62
18:16:50|2098.61
18:16:51|2098.94
18:16:52|2098.94
18:16:53|2098.96
18:16:54|2098.8
18:16:55|2098.8
18:16:56|2098.79
18:16:57|2098.8
18:16:58|2098.79
18:16:59|2098.8
18:17:01|2098.8
18:17:01|2098.91
18:17:04|2098.79
18:17:04|2098.8
18:17:05|2098.79
18:17:07|2098.59
18:17:08|2098.57
18:17:08|2098.57
18:17:09|2098.61
18:17:10|2098.62
18:17:12|2098.61
18:17:13|2098.62
18:17:14|2098.62
18:17:15|2098.62
18:17:16|2098.65
18:17:17|2098.64
18:17:18|2098.26
18:17:18|2098.25
18:17:20|2098.07
18:17:21|2097.65
18:17:22|2097.65
18:17:23|2097.65
18:17:24|2097.65
18:17:25|2097.89
18:17:26|2097.98
18:17:27|2097.98
18:17:28|2097.98
18:17:29|2097.78
18:17:30|2097.68
18:17:32|2097.69
18:17:32|2097.69
18:17:33|2097.69
18:17:34|2097.68
18:17:36|2097.78
18:17:38|2097.9
18:17:38|2097.97
18:17:40|2098.07
18:17:40|2098.48
18:17:41|2098.47
18:17:43|2098.53
18:17:44|2098.61
18:17:44|2098.6
18:17:46|2098.61
18:17:47|2098.71
18:17:48|2098.71
18:17:49|2099.08
18:17:50|2099.08
18:17:51|2099.08
18:17:52|2099.09
18:17:53|2099.08
18:17:54|2099.09
18:17:55|2099.08
18:17:56|2099.08
18:17:57|2099.08
18:17:58|2099.09
18:17:59|2099.05
18:18:00|2098.91
18:18:02|2098.91
18:18:04|2098.9
18:18:04|2098.91
18:18:06|2098.41
18:18:07|2098.31
18:18:08|2098.31
18:18:09|2098.32
18:18:10|2098.22
18:18:13|2097.69
18:18:15|2097.15
18:18:15|2097.15
18:18:17|2097.15
18:18:18|2097.15
18:18:19|2096.85
18:18:20|2096.83
18:18:21|2096.82
18:18:22|2096.65
18:18:23|2096.64
18:18:24|2096.64
18:18:25|2096.64
18:18:26|2096.64
18:18:27|2096.82
18:18:28|2096.82
18:18:29|2096.67
18:18:30|2096.33
18:18:31|2096.34
18:18:33|2096.33
18:18:33|2096.34
18:18:34|2096.33
18:18:35|2096.34
18:18:36|2096.33
18:18:37|2096.34
18:18:38|2096.93
18:18:40|2096.94
18:18:40|2096.94
18:18:41|2096.94
18:18:42|2096.93
18:18:43|2096.93
18:18:45|2096.35
18:18:46|2096.35
18:18:47|2096.12
18:18:47|2096.08
18:18:49|2096.08
18:18:51|2095.67
18:18:51|2095.67
18:18:52|2095.67
18:18:53|2095.67
18:18:54|2095.66
18:18:56|2095.92
18:18:57|2096.29
18:18:58|2096.28
18:18:58|2096.45
18:18:59|2096.46
18:19:01|2096.46
18:19:01|2096.45
18:19:03|2096.46
18:19:05|2095.98
18:19:06|2095.99
18:19:07|2095.99
18:19:08|2096.28
18:19:09|2096.65
18:19:10|2096.65
18:19:12|2096.11
18:19:14|2096.04
18:19:15|2095.98
18:19:16|2096.33
18:19:17|2096.32
18:19:18|2096.44
18:19:20|2096.59
18:19:20|2096.59
18:19:21|2096.6
18:19:23|2096.59
18:19:23|2096.6
18:19:24|2096.
18:19:26|2095.67
18:19:26|2095.3
18:19:27|2095.3
18:19:29|2095.29
18:19:30|2095.29
18:19:30|2095.3
18:19:32|2095.17
18:19:32|2095.18
18:19:34|2095.17
18:19:35|2095.15
18:19:36|2095.09
18:19:36|2094.25
18:19:38|2094.25
18:19:39|2094.29
18:19:40|2094.29
18:19:41|2094.51
18:19:43|2094.5
18:19:44|2094.5
18:19:46|2094.51
18:19:47|2094.54
18:19:49|2094.8
18:19:50|2095.13
18:19:51|2095.13
18:19:51|2095.2
18:19:53|2095.19
18:19:53|2095.19
18:19:55|2095.19
18:19:56|2095.19
18:19:57|2095.19
18:19:58|2095.28
18:19:59|2095.29
18:19:59|2095.21
18:20:00|2095.03
18:20:02|2094.9
18:20:03|2094.9
18:20:04|2094.89
18:20:05|2094.89
18:20:06|2094.9
18:20:07|2094.9
18:20:08|2094.9
18:20:09|2094.75
18:20:10|2094.75
18:20:11|2094.75
18:20:12|2094.75
18:20:14|2094.51
18:20:15|2094.51
18:20:15|2094.51
18:20:17|2094.75
18:20:18|2094.96
18:20:18|2095.11
18:20:19|2095.11
18:20:20|2095.1
18:20:21|2095.11
18:20:22|2095.11
18:20:23|2095.11
18:20:24|2095.11
18:20:25|2095.11
18:20:26|2095.11
18:20:28|2095.11
18:20:28|2095.11
18:20:30|2095.06
18:20:30|2094.76
18:20:32|2094.76
18:20:33|2094.76
18:20:34|2094.76
18:20:35|2094.76
18:20:36|2094.76
18:20:37|2094.75
18:20:39|2094.75
18:20:39|2094.83
18:20:41|2095.14
18:20:42|2095.14
18:20:43|2095.14
18:20:44|2095.14
18:20:45|2095.14
18:20:46|2095.15
18:20:47|2095.15
18:20:48|2095.15
18:20:49|2095.15
18:20:51|2095.15
18:20:52|2095.15
18:20:53|2095.14
18:20:53|2095.15
18:20:55|2095.15
18:20:55|2095.29
18:20:57|2095.41
18:20:58|2095.49
18:20:59|2095.49
18:20:59|2095.59
18:21:01|2095.63
18:21:01|2095.29
18:21:03|2095.28
18:21:04|2095.28
18:21:05|2095.37
18:21:06|2095.48
18:21:07|2095.49
18:21:08|2095.49
18:21:09|2095.49
18:21:10|2095.48
18:21:12|2095.48
18:21:13|2095.15
18:21:14|2095.16
18:21:15|2095.26
18:21:16|2095.48
18:21:17|2095.48
18:21:18|2095.48
18:21:19|2095.48
18:21:20|2095.49
18:21:21|2095.48
18:21:22|2095.49
18:21:23|2095.48
18:21:24|2095.49
18:21:25|2095.48
18:21:26|2095.42
18:21:27|2095.2
18:21:28|2095.26
18:21:29|2095.27
18:21:30|2095.42
18:21:32|2095.42
18:21:32|2095.41
18:21:33|2095.42
18:21:34|2095.41
18:21:35|2095.42
18:21:36|2095.48
18:21:38|2095.49
18:21:39|2095.49
18:21:40|2095.49
18:21:40|2095.49
18:21:42|2096.
18:21:43|2096.15
18:21:45|2096.26
18:21:45|2096.44
18:21:47|2096.44
18:21:47|2096.44
18:21:49|2096.44
18:21:50|2096.43
18:21:51|2096.34
18:21:52|2096.33
18:21:53|2096.27
18:21:54|2096.27
18:21:55|2096.27
18:21:56|2096.26
18:21:57|2096.27
18:21:58|2096.26
18:21:59|2096.27
18:22:00|2096.26
18:22:02|2096.27
18:22:02|2096.26
18:22:03|2096.27
18:22:05|2096.26
18:22:05|2096.26
18:22:07|2096.23
18:22:08|2096.21
18:22:08|2096.22
18:22:09|2096.21
18:22:11|2096.19
18:22:11|2096.14
18:22:12|2096.15
18:22:14|2096.14
18:22:15|2096.15
18:22:16|2096.14
18:22:17|2096.15
18:22:17|2096.3
18:22:18|2096.3
18:22:20|2096.3
18:22:21|2096.31
18:22:21|2096.31
18:22:23|2096.3
18:22:24|2096.3
18:22:25|2096.27
18:22:26|2096.17
18:22:27|2096.15
18:22:28|2096.15
18:22:28|2096.15
18:22:29|2096.15
18:22:31|2096.14
18:22:32|2096.15
18:22:32|2096.15
18:22:34|2096.15
18:22:35|2096.14
18:22:35|2096.15
18:22:37|2096.14
18:22:38|2096.15
18:22:38|2096.15
18:22:39|2096.15
18:22:41|2096.14
18:22:42|2096.15
18:22:44|2096.15
18:22:45|2096.15
18:22:46|2095.7
18:22:47|2095.69
18:22:48|2095.7
18:22:50|2095.63
18:22:51|2095.64
18:22:52|2095.62
18:22:53|2095.62
18:22:54|2095.56
18:22:54|2095.54
18:22:56|2095.54
18:22:57|2095.53
18:22:58|2095.54
18:22:59|2095.53
18:23:00|2095.53
18:23:00|2095.5
18:23:02|2095.5
18:23:02|2095.51
18:23:04|2095.51
18:23:04|2095.51
18:23:06|2095.5
18:23:06|2095.51
18:23:08|2095.41
18:23:10|2095.32
18:23:11|2095.14
18:23:12|2095.03
18:23:13|2094.97
18:23:14|2094.84
18:23:14|2094.85
18:23:17|2094.84
18:23:18|2094.79
18:23:19|2094.78
18:23:20|2094.79
18:23:21|2094.78
18:23:22|2094.78
18:23:23|2094.74
18:23:24|2094.63
18:23:26|2094.55
18:23:26|2094.56
18:23:27|2094.55
18:23:28|2094.56
18:23:29|2094.55
18:23:30|2094.62
18:23:31|2095.
18:23:32|2095.47
18:23:33|2095.49
18:23:35|2095.5
18:23:36|2095.5
18:23:36|2095.53
18:23:38|2095.6
18:23:38|2095.64
18:23:39|2095.71
18:23:41|2095.71
18:23:42|2095.7
18:23:43|2095.71
18:23:45|2095.71
18:23:46|2095.71
18:23:48|2095.7
18:23:49|2095.7
18:23:51|2095.71
18:23:51|2095.71
18:23:53|2095.71
18:23:54|2095.5
18:23:54|2095.49
18:23:56|2095.5
18:23:57|2095.49
18:23:58|2095.5
18:23:58|2095.5
18:24:00|2095.5
18:24:00|2095.5
18:24:02|2095.49
18:24:03|2095.51
18:24:04|2095.99
18:24:06|2096.
18:24:07|2095.99
18:24:07|2095.99
18:24:09|2096.
18:24:09|2096.79
18:24:11|2096.79
18:24:12|2096.79
18:24:13|2096.78
18:24:14|2096.78
18:24:15|2096.78
18:24:16|2096.79
18:24:18|2096.8
18:24:18|2096.79
18:24:20|2096.98
18:24:21|2096.99
18:24:22|2097.
18:24:23|2097.08
18:24:24|2097.26
18:24:25|2097.26
18:24:26|2097.03
18:24:27|2096.9
18:24:28|2096.9
18:24:29|2096.45
18:24:30|2095.94
18:24:31|2095.95
18:24:32|2095.94
18:24:33|2095.94
18:24:34|2095.95
18:24:35|2095.94
18:24:36|2095.94
18:24:37|2095.95
18:24:38|2095.94
18:24:39|2095.95
18:24:40|2096.01
18:24:41|2096.02
18:24:42|2095.97
18:24:43|2095.97
18:24:44|2095.96
18:24:46|2095.97
18:24:47|2095.97
18:24:48|2095.97
18:24:49|2095.96
18:24:51|2096.
18:24:52|2095.99
18:24:52|2096.
18:24:54|2096.
18:24:55|2095.99
18:24:56|2096.45
18:24:57|2096.44
18:24:57|2096.45
18:24:59|2096.45
18:25:00|2096.45
18:25:02|2096.77
18:25:03|2096.76
18:25:04|2096.77
18:25:05|2096.76
18:25:06|2096.64
18:25:07|2096.64
18:25:08|2096.65
18:25:10|2096.64
18:25:11|2096.65
18:25:11|2096.65
18:25:12|2096.65
18:25:14|2096.64
18:25:14|2096.65
18:25:15|2096.65
18:25:16|2096.79
18:25:17|2096.83
18:25:19|2096.83
18:25:20|2096.83
18:25:21|2096.83
18:25:22|2096.99
18:25:23|2096.99
18:25:24|2096.98
18:25:25|2096.99
18:25:26|2096.99
18:25:27|2096.98
18:25:28|2097.
18:25:29|2097.14
18:25:30|2097.14
18:25:31|2097.14
18:25:32|2097.14
18:25:33|2097.14
18:25:34|2097.13
18:25:35|2097.14
18:25:36|2097.14
18:25:37|2097.14
18:25:38|2097.42
18:25:39|2097.42
18:25:40|2097.65
18:25:41|2097.65
18:25:42|2097.65
18:25:43|2097.71
18:25:44|2097.7
18:25:46|2097.85
18:25:48|2097.37
18:25:49|2097.15
18:25:50|2096.83
18:25:51|2096.75
18:25:52|2096.63
18:25:54|2096.63
18:25:54|2096.24
18:25:56|2095.97
18:25:56|2095.98
18:25:57|2096.16
18:25:59|2096.17
18:25:59|2096.17
18:26:00|2096.16
18:26:02|2095.75
18:26:03|2095.76
18:26:04|2095.8
18:26:06|2095.79
18:26:06|2095.79
18:26:08|2095.8
18:26:09|2095.8
18:26:09|2095.8
18:26:10|2095.99
18:26:12|2096.22
18:26:12|2096.23
18:26:14|2096.55
18:26:15|2096.6
18:26:15|2096.59
18:26:16|2096.6
18:26:18|2096.73
18:26:19|2096.8
18:26:20|2096.79
18:26:20|2096.79
18:26:22|2096.8
18:26:22|2096.79
18:26:25|2096.8
18:26:26|2096.86
18:26:27|2096.87
18:26:28|2096.88
18:26:28|2097.07
18:26:29|2097.2
18:26:30|2097.2
18:26:32|2097.14
18:26:32|2097.14
18:26:34|2097.14
18:26:35|2097.15
18:26:36|2097.15
18:26:37|2096.82
18:26:38|2096.83
18:26:39|2096.99
18:26:40|2096.98
18:26:41|2097.01
18:26:42|2097.01
18:26:43|2097.01
18:26:44|2097.01
18:26:45|2097.02
18:26:47|2097.02
18:26:48|2097.02
18:26:49|2097.01
18:26:50|2096.74
18:26:52|2096.71
18:26:53|2096.72
18:26:53|2096.71
18:26:55|2096.93
18:26:56|2097.11
18:26:57|2097.11
18:26:58|2097.11
18:26:59|2097.12
18:27:00|2097.54
18:27:01|2097.68
18:27:03|2097.83
18:27:04|2097.82
18:27:05|2097.65
18:27:06|2097.64
18:27:06|2097.64
18:27:08|2097.64
18:27:09|2097.65
18:27:09|2097.65
18:27:11|2097.64
18:27:12|2097.64
18:27:13|2097.33
18:27:14|2097.28
18:27:14|2097.27
18:27:16|2097.28
18:27:17|2097.38
18:27:17|2097.4
18:27:19|2097.65
18:27:20|2097.77
18:27:20|2097.77
18:27:21|2097.77
18:27:23|2097.77
18:27:24|2097.41
18:27:25|2097.37
18:27:26|2097.32
18:27:27|2097.33
18:27:28|2097.32
18:27:29|2097.33
18:27:30|2097.32
18:27:31|2097.33
18:27:32|2097.4
18:27:33|2097.4
18:27:34|2097.41
18:27:35|2097.4
18:27:36|2097.4
18:27:37|2097.75
18:27:38|2097.76
18:27:39|2097.75
18:27:41|2097.75
18:27:41|2097.7
18:27:43|2097.69
18:27:43|2097.7
18:27:44|2097.7
18:27:45|2097.7
18:27:46|2097.2
18:27:47|2097.2
18:27:49|2097.2
18:27:50|2097.19
18:27:52|2097.59
18:27:53|2097.6
18:27:54|2097.59
18:27:55|2097.6
18:27:56|2097.6
18:27:57|2097.6
18:27:58|2097.64
18:27:59|2097.63
18:28:01|2097.8
18:28:02|2097.9
18:28:03|2097.9
18:28:04|2097.89
18:28:04|2097.89
18:28:06|2097.9
18:28:07|2097.79
18:28:07|2097.8
18:28:09|2097.94
18:28:10|2098.
18:28:10|2098.
18:28:12|2097.99
18:28:13|2097.99
18:28:14|2098.
18:28:15|2098.
18:28:15|2097.99
18:28:17|2097.99
18:28:18|2098.
18:28:20|2097.99
18:28:21|2097.99
18:28:22|2098.
18:28:22|2098.
18:28:24|2097.8
18:28:24|2097.69
18:28:25|2097.69
18:28:27|2097.68
18:28:27|2097.68
18:28:28|2097.68
18:28:30|2097.68
18:28:30|2097.68
18:28:31|2097.68
18:28:33|2097.69
18:28:33|2097.71
18:28:34|2097.72
18:28:35|2097.72
18:28:36|2097.71
18:28:37|2097.71
18:28:38|2097.72
18:28:39|2097.72
18:28:41|2097.72
18:28:42|2097.72
18:28:43|2097.72
18:28:43|2097.71
18:28:45|2097.83
18:28:46|2097.83
18:28:47|2097.96
18:28:49|2097.95
18:28:49|2097.96
18:28:51|2098.29
18:28:53|2098.28
18:28:54|2098.28
18:28:54|2098.28
18:28:56|2098.22
18:28:57|2098.22
18:28:58|2098.24
18:28:59|2098.28
18:29:01|2098.28
18:29:02|2098.35
18:29:03|2098.35
18:29:04|2098.35
18:29:05|2098.36
18:29:06|2098.35
18:29:07|2098.36
18:29:08|2098.35
18:29:09|2098.36
18:29:10|2098.36
18:29:11|2098.36
18:29:12|2098.36
18:29:13|2098.36
18:29:14|2098.36
18:29:15|2098.35
18:29:16|2098.35
18:29:17|2098.36
18:29:18|2098.36
18:29:19|2097.93
18:29:20|2097.9
18:29:21|2097.67
18:29:22|2097.67
18:29:23|2097.68
18:29:25|2097.68
18:29:25|2097.8
18:29:26|2097.8
18:29:28|2097.81
18:29:29|2097.8
18:29:29|2097.81
18:29:30|2097.93
18:29:32|2098.08
18:29:33|2098.08
18:29:33|2098.22
18:29:34|2098.22
18:29:35|2098.23
18:29:37|2098.23
18:29:38|2098.35
18:29:39|2098.36
18:29:39|2098.36
18:29:40|2098.36
18:29:42|2098.36
18:29:42|2098.57
18:29:44|2098.57
18:29:45|2098.57
18:29:45|2098.58
18:29:47|2098.59
18:29:48|2098.59
18:29:49|2098.63
18:29:49|2098.69
18:29:51|2098.69
18:29:52|2098.69
18:29:54|2098.69
18:29:55|2098.68
18:29:56|2098.69
18:29:57|2098.69
18:29:58|2098.69
18:29:59|2098.69
18:30:00|2098.69
18:30:01|2098.69
18:30:02|2098.69
18:30:03|2098.69
18:30:03|2098.7
18:30:05|2098.41
18:30:05|2098.42
18:30:07|2098.41
18:30:09|2098.03
18:30:10|2098.02
18:30:10|2098.02
18:30:12|2098.19
18:30:12|2098.18
18:30:14|2098.19
18:30:15|2098.19
18:30:16|2098.18
18:30:17|2098.01
18:30:19|2097.8
18:30:19|2097.73
18:30:21|2097.81
18:30:22|2097.85
18:30:22|2097.84
18:30:23|2097.85
18:30:24|2097.85
18:30:25|2097.85
18:30:27|2097.85
18:30:27|2098.09
18:30:28|2098.14
18:30:29|2098.14
18:30:30|2098.14
18:30:31|2098.23
18:30:33|2098.28
18:30:33|2098.29
18:30:34|2098.29
18:30:36|2098.28
18:30:37|2098.29
18:30:38|2098.28
18:30:39|2098.29
18:30:41|2098.29
18:30:42|2098.28
18:30:43|2098.29
18:30:44|2098.29
18:30:45|2098.29
18:30:46|2098.23
18:30:47|2098.04
18:30:48|2098.04
18:30:49|2098.03
18:30:51|2097.86
18:30:52|2097.85
18:30:53|2097.85
18:30:54|2097.85
18:30:55|2097.63
18:30:56|2097.52
18:30:57|2097.52
18:30:58|2097.48
18:31:00|2097.46
18:31:00|2097.35
18:31:02|2097.34
18:31:02|2097.34
18:31:04|2097.34
18:31:05|2097.19
18:31:06|2097.01
18:31:06|2096.97
18:31:08|2096.91
18:31:09|2096.92
18:31:09|2096.92
18:31:10|2096.92
18:31:11|2096.92
18:31:13|2096.92
18:31:14|2096.91
18:31:14|2096.8
18:31:16|2096.8
18:31:17|2096.79
18:31:18|2096.79
18:31:19|2096.79
18:31:20|2096.79
18:31:21|2096.79
18:31:22|2096.8
18:31:23|2096.87
18:31:23|2097.03
18:31:25|2097.1
18:31:26|2097.1
18:31:27|2097.1
18:31:28|2097.1
18:31:28|2097.1
18:31:31|2097.1
18:31:31|2096.98
18:31:32|2096.97
18:31:34|2096.98
18:31:35|2096.91
18:31:35|2096.85
18:31:36|2096.86
18:31:37|2096.86
18:31:38|2096.86
18:31:39|2096.86
18:31:40|2096.85
18:31:42|2096.86
18:31:42|2096.7
18:31:43|2096.75
18:31:44|2096.78
18:31:46|2096.78
18:31:46|2097.18
18:31:47|2097.19
18:31:48|2097.39
18:31:49|2097.49
18:31:50|2097.55
18:31:52|2097.55
18:31:53|2097.55
18:31:55|2097.54
18:31:55|2097.54
18:31:56|2097.54
18:31:58|2097.55
18:31:59|2097.55
18:32:00|2097.55
18:32:01|2097.55
18:32:02|2097.55
18:32:03|2097.55
18:32:04|2097.54
18:32:06|2097.55
18:32:12|2097.54
18:32:13|2097.13
18:32:14|2097.04
18:32:15|2097.04
18:32:16|2097.04
18:32:16|2097.04
18:32:18|2097.02
18:32:19|2096.98
18:32:19|2096.98
18:32:21|2096.84
18:32:22|2096.78
18:32:23|2096.68
18:32:24|2096.38
18:32:25|2096.37
18:32:26|2096.38
18:32:27|2096.38
18:32:28|2096.37
18:32:29|2096.36
18:32:30|2096.34
18:32:31|2096.33
18:32:32|2096.29
18:32:33|2096.28
18:32:34|2096.29
18:32:35|2096.29
18:32:37|2096.28
18:32:37|2096.41
18:32:38|2096.41
18:32:40|2096.49
18:32:40|2096.72
18:32:41|2096.72
18:32:43|2096.72
18:32:44|2096.73
18:32:44|2096.73
18:32:45|2096.72
18:32:46|2096.73
18:32:47|2096.87
18:32:48|2096.87
18:32:50|2096.87
18:32:52|2096.88
18:32:53|2096.87
18:32:54|2096.87
18:32:55|2096.88
18:32:56|2096.88
18:32:57|2096.88
18:32:58|2096.87
18:33:00|2096.88
18:33:01|2096.84
18:33:02|2096.84
18:33:03|2096.84
18:33:04|2096.83
18:33:05|2096.83
18:33:06|2096.83
18:33:07|2096.84
18:33:07|2096.84
18:33:09|2096.86
18:33:10|2096.9
18:33:11|2096.92
18:33:12|2096.93
18:33:13|2096.92
18:33:14|2096.73
18:33:15|2096.34
18:33:16|2096.3
18:33:17|2096.3
18:33:18|2096.3
18:33:19|2096.31
18:33:20|2096.31
18:33:21|2096.31
18:33:22|2096.31
18:33:24|2096.41
18:33:24|2096.62
18:33:25|2096.61
18:33:27|2096.62
18:33:29|2096.61
18:33:29|2096.79
18:33:31|2097.
18:33:31|2096.99
18:33:33|2097.
18:33:34|2097.
18:33:34|2096.99
18:33:35|2096.99
18:33:37|2096.99
18:33:37|2097.
18:33:38|2097.08
18:33:39|2097.08
18:33:40|2097.09
18:33:41|2097.09
18:33:42|2097.09
18:33:44|2097.08
18:33:44|2097.09
18:33:45|2097.09
18:33:46|2097.09
18:33:47|2097.48
18:33:48|2097.49
18:33:50|2097.74
18:33:52|2097.74
18:33:53|2097.73
18:33:54|2098.01
18:33:56|2098.02
18:33:57|2098.02
18:33:57|2098.02
18:33:59|2098.03
18:34:00|2098.08
18:34:00|2098.08
18:34:02|2098.08
18:34:03|2098.1
18:34:04|2098.15
18:34:05|2098.14
18:34:06|2098.14
18:34:07|2098.14
18:34:08|2098.14
18:34:09|2098.14
18:34:10|2098.14
18:34:11|2098.73
18:34:12|2098.73
18:34:14|2099.05
18:34:14|2099.11
18:34:16|2099.1
18:34:17|2099.17
18:34:18|2099.18
18:34:18|2099.18
18:34:20|2099.63
18:34:21|2099.78
18:34:21|2099.78
18:34:22|2099.79
18:34:23|2099.79
18:34:24|2099.79
18:34:25|2099.78
18:34:26|2099.78
18:34:27|2099.79
18:34:28|2099.8
18:34:29|2099.8
18:34:30|2099.8
18:34:32|2100.01
18:34:33|2100.12
18:34:33|2100.16
18:34:34|2100.17
18:34:36|2100.22
18:34:36|2100.38
18:34:38|2100.37
18:34:39|2100.37
18:34:39|2100.37
18:34:42|2099.99
18:34:43|2099.99
18:34:44|2099.96
18:34:45|2099.96
18:34:46|2099.78
18:34:47|2099.79
18:34:48|2099.79
18:34:49|2099.79
18:34:50|2099.79
18:34:52|2099.78
18:34:54|2099.79
18:34:55|2100.
18:34:55|2100.
18:34:57|2100.
18:34:59|2100.
18:35:00|2100.09
18:35:00|2100.37
18:35:01|2100.38
18:35:02|2100.44
18:35:05|2100.45
18:35:06|2100.45
18:35:07|2100.44
18:35:08|2100.44
18:35:09|2100.45
18:35:10|2100.44
18:35:11|2100.68
18:35:12|2100.67
18:35:13|2100.79
18:35:14|2100.79
18:35:15|2100.78
18:35:16|2101.
18:35:17|2101.
18:35:18|2101.
18:35:20|2100.99
18:35:21|2101.
18:35:21|2100.99
18:35:23|2101.
18:35:23|2100.99
18:35:24|2101.11
18:35:25|2101.11
18:35:26|2101.1
18:35:27|2101.1
18:35:29|2101.1
18:35:30|2101.11
18:35:31|2101.11
18:35:31|2101.27
18:35:33|2101.28
18:35:33|2101.27
18:35:34|2101.28
18:35:35|2101.27
18:35:36|2101.27
18:35:38|2101.28
18:35:38|2101.28
18:35:40|2101.28
18:35:41|2101.28
18:35:42|2101.21
18:35:43|2101.21
18:35:44|2101.12
18:35:45|2101.12
18:35:46|2101.12
18:35:47|2101.12
18:35:48|2101.11
18:35:49|2101.12
18:35:50|2101.12
18:35:51|2101.1
18:35:52|2101.03
18:35:53|2101.03
18:35:54|2101.04
18:35:55|2101.04
18:35:56|2101.04
18:35:57|2101.03
18:35:58|2101.03
18:35:59|2101.03
18:36:00|2100.53
18:36:01|2100.53
18:36:02|2100.53
18:36:03|2100.53
18:36:04|2100.52
18:36:05|2100.53
18:36:06|2100.46
18:36:09|2100.44
18:36:10|2100.57
18:36:11|2100.57
18:36:12|2100.57
18:36:13|2100.57
18:36:14|2100.58
18:36:15|2100.58
18:36:16|2100.58
18:36:17|2100.57
18:36:18|2100.57
18:36:19|2100.57
18:36:20|2100.58
18:36:22|2100.57
18:36:22|2100.57
18:36:24|2100.57
18:36:25|2100.58
18:36:25|2100.57
18:36:26|2100.57
18:36:28|2100.58
18:36:29|2100.58
18:36:30|2100.57
18:36:31|2100.57
18:36:32|2100.57
18:36:33|2100.57
18:36:34|2100.57
18:36:35|2100.58
18:36:36|2100.58
18:36:37|2100.59
18:36:38|2100.59
18:36:39|2100.97
18:36:40|2100.97
18:36:41|2101.24
18:36:43|2101.23
18:36:44|2101.24
18:36:44|2101.4
18:36:46|2101.39
18:36:47|2101.4
18:36:48|2101.4
18:36:49|2101.55
18:36:50|2101.54
18:36:51|2101.55
18:36:52|2101.54
18:36:53|2101.55
18:36:54|2101.54
18:36:54|2101.55
18:36:56|2101.55
18:36:57|2101.71
18:36:58|2101.71
18:37:00|2101.83
18:37:02|2101.62
18:37:03|2101.63
18:37:04|2101.62
18:37:06|2101.62
18:37:08|2101.61
18:37:09|2101.25
18:37:10|2101.25
18:37:11|2101.25
18:37:13|2101.25
18:37:14|2101.24
18:37:15|2101.23
18:37:15|2101.24
18:37:16|2101.1
18:37:17|2101.09
18:37:18|2101.08
18:37:20|2100.68
18:37:20|2100.68
18:37:21|2100.68
18:37:22|2100.69
18:37:23|2100.69
18:37:25|2100.77
18:37:25|2100.77
18:37:26|2100.77
18:37:28|2100.77
18:37:28|2100.64
18:37:30|2100.59
18:37:31|2100.6
18:37:32|2099.79
18:37:32|2099.78
18:37:33|2099.79
18:37:35|2099.78
18:37:36|2099.78
18:37:37|2099.03
18:37:38|2099.03
18:37:39|2098.71
18:37:40|2098.63
18:37:41|2098.63
18:37:42|2098.63
18:37:44|2098.13
18:37:44|2098.12
18:37:45|2097.69
18:37:47|2097.55
18:37:47|2097.48
18:37:49|2097.27
18:37:50|2097.06
18:37:50|2097.07
18:37:51|2097.07
18:37:52|2097.
18:37:54|2096.98
18:37:55|2096.97
18:37:56|2096.99
18:37:57|2097.
18:37:58|2097.
18:37:59|2097.
18:38:00|2097.46
18:38:01|2097.46
18:38:02|2097.47
18:38:03|2097.76
18:38:04|2097.69
18:38:05|2097.47
18:38:08|2097.47
18:38:09|2097.46
18:38:10|2097.46
18:38:11|2097.46
18:38:12|2097.47
18:38:13|2097.27
18:38:14|2097.26
18:38:15|2097.44
18:38:16|2097.46
18:38:17|2097.53
18:38:18|2097.53
18:38:19|2097.53
18:38:20|2097.53
18:38:21|2097.54
18:38:22|2097.48
18:38:23|2097.47
18:38:24|2097.27
18:38:25|2097.27
18:38:26|2097.28
18:38:27|2097.27
18:38:28|2097.27
18:38:29|2097.27
18:38:30|2097.28
18:38:31|2097.28
18:38:32|2097.28
18:38:33|2097.28
18:38:34|2097.27
18:38:35|2097.28
18:38:36|2097.28
18:38:37|2097.33
18:38:38|2097.33
18:38:41|2097.32
18:38:42|2097.33
18:38:43|2097.32
18:38:44|2097.33
18:38:45|2097.33
18:38:46|2097.33
18:38:47|2097.33
18:38:48|2097.32
18:38:49|2097.32
18:38:50|2097.33
18:38:51|2097.33
18:38:52|2097.33
18:38:53|2097.32
18:38:55|2097.33
18:38:55|2097.33
18:38:56|2097.32
18:38:58|2097.33
18:38:59|2097.33
18:38:59|2097.33
18:39:00|2097.48
18:39:01|2097.48
18:39:02|2097.49
18:39:03|2097.48
18:39:05|2097.49
18:39:05|2097.48
18:39:07|2097.49
18:39:09|2097.49
18:39:10|2097.49
18:39:11|2097.49
18:39:12|2097.49
18:39:13|2097.47
18:39:14|2097.47
18:39:15|2097.42
18:39:16|2097.16
18:39:17|2096.87
18:39:18|2096.84
18:39:19|2096.84
18:39:20|2096.83
18:39:21|2096.83
18:39:22|2096.84
18:39:22|2096.84
18:39:24|2096.87
18:39:25|2097.05
18:39:26|2097.18
18:39:27|2097.18
18:39:28|2097.18
18:39:29|2097.19
18:39:30|2097.18
18:39:31|2097.18
18:39:33|2097.33
18:39:33|2097.49
18:39:34|2097.57
18:39:35|2097.92
18:39:37|2098.07
18:39:37|2098.11
18:39:39|2098.22
18:39:40|2098.22
18:39:40|2098.35
18:39:42|2098.35
18:39:42|2098.35
18:39:43|2098.34
18:39:44|2098.35
18:39:45|2098.35
18:39:47|2098.35
18:39:47|2098.27
18:39:48|2098.18
18:39:49|2098.18
18:39:50|2098.12
18:39:51|2098.08
18:39:53|2098.09
18:39:53|2098.08
18:39:54|2098.09
18:39:55|2098.08
18:39:56|2098.09
18:39:57|2098.09
18:39:58|2098.08
18:39:59|2098.17
18:40:01|2098.34
18:40:02|2098.34
18:40:04|2098.07
18:40:04|2097.8
18:40:05|2097.43
18:40:07|2097.29
18:40:08|2096.91
18:40:10|2096.67
18:40:11|2096.68
18:40:12|2096.68
18:40:13|2096.68
18:40:13|2096.83
18:40:15|2096.83
18:40:16|2096.82
18:40:17|2096.85
18:40:17|2096.85
18:40:18|2096.85
18:40:20|2096.85
18:40:21|2096.85
18:40:22|2096.85
18:40:23|2096.85
18:40:24|2096.85
18:40:25|2096.85
18:40:26|2096.85
18:40:27|2096.85
18:40:29|2096.85
18:40:30|2096.85
18:40:31|2096.84
18:40:32|2096.67
18:40:33|2096.65
18:40:35|2096.51
18:40:35|2096.51
18:40:36|2096.3
18:40:37|2096.03
18:40:38|2096.
18:40:40|2095.6
18:40:42|2095.72
18:40:43|2096.04
18:40:44|2096.05
18:40:45|2096.04
18:40:46|2096.05
18:40:47|2096.05
18:40:48|2096.04
18:40:49|2095.81
18:40:50|2095.81
18:40:52|2095.8
18:40:53|2095.41
18:40:53|2095.31
18:40:54|2095.32
18:40:56|2095.32
18:40:57|2095.2
18:40:59|2095.48
18:40:59|2095.61
18:41:01|2095.78
18:41:01|2095.77
18:41:02|2095.77
18:41:04|2095.56
18:41:05|2095.57
18:41:06|2095.6
18:41:07|2095.21
18:41:07|2095.21
18:41:09|2095.21
18:41:10|2095.44
18:41:11|2095.44
18:41:12|2095.
18:41:13|2094.88
18:41:14|2094.86
18:41:14|2094.87
18:41:16|2094.86
18:41:16|2094.86
18:41:18|2094.87
18:41:18|2094.87
18:41:19|2094.87
18:41:21|2094.98
18:41:22|2094.99
18:41:22|2094.98
18:41:24|2095.03
18:41:25|2095.14
18:41:25|2095.78
18:41:27|2095.77
18:41:27|2095.77
18:41:29|2095.77
18:41:30|2095.77
18:41:31|2095.78
18:41:32|2095.78
18:41:33|2095.77
18:41:34|2096.03
18:41:35|2096.03
18:41:36|2096.22
18:41:37|2096.47
18:41:38|2096.47
18:41:39|2096.52
18:41:40|2096.52
18:41:41|2096.52
18:41:42|2096.52
18:41:43|2096.51
18:41:44|2096.52
18:41:46|2096.51
18:41:47|2096.52
18:41:48|2096.52
18:41:49|2096.51
18:41:50|2096.42
18:41:51|2096.24
18:41:52|2096.16
18:41:53|2095.8
18:41:54|2095.77
18:41:55|2095.77
18:41:56|2095.78
18:41:57|2094.99
18:41:58|2095.
18:41:59|2095.
18:42:00|2095.
18:42:02|2094.88
18:42:02|2094.66
18:42:03|2094.66
18:42:04|2094.65
18:42:06|2094.66
18:42:06|2094.65
18:42:07|2094.67
18:42:08|2094.93
18:42:10|2094.93
18:42:10|2094.92
18:42:12|2094.92
18:42:12|2095.22
18:42:13|2095.45
18:42:15|2095.45
18:42:16|2095.45
18:42:17|2095.59
18:42:18|2095.6
18:42:19|2095.59
18:42:20|2095.6
18:42:21|2095.59
18:42:22|2095.6
18:42:23|2095.59
18:42:24|2095.59
18:42:25|2095.6
18:42:26|2095.6
18:42:27|2095.6
18:42:28|2095.6
18:42:29|2095.58
18:42:31|2095.48
18:42:32|2095.48
18:42:32|2095.48
18:42:34|2095.47
18:42:35|2095.48
18:42:36|2095.05
18:42:37|2095.03
18:42:38|2094.99
18:42:39|2094.97
18:42:40|2094.82
18:42:41|2094.68
18:42:42|2094.67
18:42:42|2094.66
18:42:45|2094.67
18:42:46|2094.57
18:42:47|2094.55
18:42:49|2094.56
18:42:50|2094.55
18:42:50|2094.86
18:42:52|2094.86
18:42:53|2095.96
18:42:54|2095.97
18:42:55|2095.97
18:42:56|2095.96
18:42:57|2095.97
18:42:59|2095.97
18:43:00|2095.97
18:43:01|2095.34
18:43:02|2095.33
18:43:02|2095.23
18:43:04|2095.06
18:43:05|2095.05
18:43:06|2095.04
18:43:07|2095.01
18:43:08|2094.85
18:43:10|2094.71
18:43:10|2094.56
18:43:11|2094.4
18:43:12|2094.34
18:43:13|2094.34
18:43:14|2094.25
18:43:16|2094.25
18:43:16|2094.25
18:43:18|2094.38
18:43:18|2094.39
18:43:19|2094.47
18:43:20|2094.51
18:43:21|2094.66
18:43:22|2094.65
18:43:23|2094.66
18:43:25|2094.65
18:43:25|2094.65
18:43:26|2094.66
18:43:27|2094.66
18:43:29|2094.66
18:43:29|2094.65
18:43:30|2094.65
18:43:31|2094.65
18:43:32|2094.55
18:43:33|2094.4
18:43:34|2094.38
18:43:35|2094.39
18:43:38|2094.15
18:43:38|2094.02
18:43:39|2094.02
18:43:41|2094.03
18:43:41|2094.02
18:43:43|2094.02
18:43:45|2094.02
18:43:46|2094.
18:43:47|2093.95
18:43:48|2093.95
18:43:51|2093.86
18:43:52|2093.76
18:43:53|2093.71
18:43:54|2093.63
18:43:55|2093.63
18:43:56|2093.36
18:43:57|2093.36
18:43:58|2093.23
18:43:59|2093.23
18:44:00|2093.23
18:44:01|2093.23
18:44:02|2093.23
18:44:03|2093.21
18:44:05|2093.03
18:44:06|2093.04
18:44:06|2093.03
18:44:08|2093.04
18:44:09|2093.22
18:44:10|2093.22
18:44:10|2093.84
18:44:11|2093.62
18:44:12|2093.67
18:44:13|2093.84
18:44:14|2093.84
18:44:16|2093.78
18:44:17|2093.78
18:44:18|2093.79
18:44:19|2093.78
18:44:20|2093.79
18:44:21|2093.78
18:44:22|2093.79
18:44:22|2094.14
18:44:23|2094.28
18:44:25|2094.28
18:44:26|2094.29
18:44:26|2094.29
18:44:28|2094.28
18:44:29|2094.28
18:44:30|2094.28
18:44:31|2094.28
18:44:32|2094.24
18:44:32|2094.25
18:44:34|2094.24
18:44:34|2094.24
18:44:36|2094.24
18:44:37|2094.24
18:44:38|2094.24
18:44:39|2094.24
18:44:40|2094.34
18:44:40|2094.33
18:44:42|2094.52
18:44:43|2094.55
18:44:45|2094.65
18:44:47|2094.64
18:44:48|2094.64
18:44:49|2094.65
18:44:51|2094.78
18:44:52|2094.77
18:44:52|2094.77
18:44:53|2094.85
18:44:58|2094.85
18:44:59|2094.62
18:45:00|2094.62
18:45:01|2094.58
18:45:02|2094.68
18:45:03|2094.68
18:45:05|2094.69
18:45:05|2094.69
18:45:07|2094.61
18:45:08|2094.61
18:45:08|2094.53
18:45:09|2094.52
18:45:10|2094.52
18:45:12|2094.53
18:45:13|2094.02
18:45:14|2094.01
18:45:15|2094.01
18:45:16|2094.01
18:45:17|2094.01
18:45:18|2093.9
18:45:19|2093.89
18:45:20|2093.9
18:45:21|2093.9
18:45:22|2093.96
18:45:23|2094.27
18:45:24|2094.5
18:45:26|2094.51
18:45:26|2094.97
18:45:28|2094.97
18:45:29|2094.97
18:45:30|2094.97
18:45:31|2094.98
18:45:32|2094.97
18:45:33|2094.98
18:45:34|2094.98
18:45:35|2094.98
18:45:36|2094.98
18:45:37|2094.98
18:45:39|2094.98
18:45:39|2094.98
18:45:40|2094.98
18:45:42|2094.9
18:45:42|2094.82
18:45:44|2094.82
18:45:44|2094.53
18:45:46|2094.48
18:45:47|2094.36
18:45:47|2094.35
18:45:49|2094.36
18:45:50|2094.36
18:45:51|2094.54
18:45:52|2094.3
18:45:53|2094.2
18:45:54|2094.2
18:45:57|2094.21
18:45:58|2094.41
18:45:59|2094.4
18:46:00|2094.41
18:46:01|2094.4
18:46:02|2094.33
18:46:03|2094.33
18:46:04|2094.19
18:46:05|2094.19
18:46:06|2094.16
18:46:08|2094.04
18:46:09|2094.04
18:46:10|2094.03
18:46:11|2093.85
18:46:12|2093.79
18:46:13|2093.79
18:46:14|2093.79
18:46:15|2093.78
18:46:16|2093.43
18:46:17|2093.36
18:46:18|2093.36
18:46:19|2093.27
18:46:20|2093.27
18:46:21|2093.1
18:46:22|2092.97
18:46:23|2092.96
18:46:25|2092.9
18:46:25|2092.72
18:46:27|2092.72
18:46:28|2092.72
18:46:29|2092.64
18:46:30|2092.62
18:46:30|2092.49
18:46:31|2092.4
18:46:33|2092.64
18:46:34|2092.86
18:46:35|2092.86
18:46:35|2093.43
18:46:37|2093.43
18:46:38|2093.43
18:46:40|2093.43
18:46:40|2093.43
18:47:12|2093.43
18:47:12|2093.4
18:47:14|2093.5
18:47:14|2093.87
18:47:15|2093.87
18:47:17|2093.86
18:47:18|2093.86
18:47:19|2093.87
18:47:20|2093.87
18:47:21|2093.83
18:47:22|2093.77
18:47:23|2093.77
18:47:24|2093.76
18:47:24|2093.77
18:47:26|2093.86
18:47:26|2093.85
18:47:27|2093.85
18:47:29|2093.85
18:47:30|2093.86
18:47:31|2093.63
18:47:32|2093.56
18:47:32|2093.57
18:47:33|2093.56
18:47:34|2093.85
18:47:35|2093.85
18:47:36|2093.84
18:47:38|2093.85
18:47:38|2093.84
18:47:39|2093.85
18:47:40|2093.84
18:47:42|2093.85
18:47:42|2093.85
18:47:44|2093.84
18:47:45|2093.79
18:47:45|2093.37
18:47:47|2093.37
18:47:48|2093.37
18:47:49|2093.36
18:47:50|2093.37
18:47:51|2093.57
18:47:52|2093.57
18:47:53|2093.56
18:47:54|2093.56
18:47:55|2093.52
18:47:56|2093.34
18:47:56|2093.33
18:47:57|2093.34
18:47:59|2093.21
18:47:59|2093.22
18:48:01|2093.21
18:48:01|2093.01
18:48:03|2093.02
18:48:03|2093.02
18:48:05|2092.78
18:48:06|2092.79
18:48:07|2092.78
18:48:07|2092.78
18:48:10|2092.78
18:48:11|2092.46
18:48:12|2092.46
18:48:13|2092.74
18:48:14|2092.75
18:48:16|2092.77
18:48:17|2092.78
18:48:18|2092.78
18:48:19|2092.85
18:48:20|2093.2
18:48:21|2093.34
18:48:23|2093.34
18:48:23|2093.62
18:48:24|2093.62
18:48:26|2093.63
18:48:26|2093.63
18:48:28|2093.63
18:48:29|2093.61
18:48:30|2093.61
18:48:31|2093.62
18:48:32|2093.61
18:48:33|2093.61
18:48:34|2093.62
18:48:35|2093.62
18:48:36|2093.61
18:48:37|2093.61
18:48:38|2093.61
18:48:39|2093.62
18:48:40|2093.62
18:48:42|2093.59
18:48:42|2093.55
18:48:43|2093.41
18:48:44|2093.18
18:48:45|2093.17
18:48:46|2093.16
18:48:47|2093.16
18:48:49|2093.17
18:48:50|2093.16
18:48:50|2093.17
18:48:52|2093.16
18:48:53|2092.84
18:48:54|2092.84
18:48:55|2092.77
18:48:55|2092.73
18:48:57|2092.72
18:48:58|2092.73
18:48:59|2092.73
18:48:59|2092.66
18:49:01|2092.56
18:49:02|2092.57
18:49:03|2092.85
18:49:04|2092.86
18:49:05|2092.86
18:49:06|2092.78
18:49:07|2092.69
18:49:08|2092.29
18:49:09|2092.29
18:49:11|2092.58
18:49:12|2092.56
18:49:14|2092.54
18:49:14|2092.44
18:49:16|2092.33
18:49:17|2092.09
18:49:18|2092.06
18:49:19|2091.99
18:49:20|2091.89
18:49:22|2091.58
18:49:23|2091.57
18:49:24|2091.58
18:49:24|2091.58
18:49:26|2091.58
18:49:27|2091.57
18:49:28|2091.88
18:49:29|2091.94
18:49:30|2091.95
18:49:31|2091.94
18:49:33|2091.94
18:49:34|2092.14
18:49:34|2092.15
18:49:36|2092.14
18:49:37|2092.15
18:49:38|2092.15
18:49:39|2092.14
18:49:40|2092.52
18:49:41|2092.51
18:49:42|2092.34
18:49:43|2092.33
18:49:44|2092.33
18:49:45|2092.33
18:49:46|2092.33
18:49:47|2092.33
18:49:48|2092.33
18:49:50|2092.24
18:49:50|2092.23
18:49:51|2092.33
18:49:52|2092.32
18:49:54|2092.32
18:49:55|2092.32
18:49:55|2092.33
18:49:57|2092.32
18:49:57|2092.33
18:49:58|2092.32
18:50:00|2092.32
18:50:01|2092.33
18:50:02|2092.1
18:50:03|2092.1
18:50:05|2092.05
18:50:06|2092.05
18:50:07|2092.23
18:50:07|2092.27
18:50:08|2092.4
18:50:10|2092.39
18:50:11|2092.4
18:50:13|2092.39
18:50:14|2092.4
18:50:17|2092.38
18:50:18|2091.88
18:50:19|2091.89
18:50:20|2091.88
18:50:21|2091.89
18:50:22|2091.88
18:50:24|2091.96
18:50:25|2091.97
18:50:26|2091.96
18:50:27|2091.96
18:50:27|2091.96
18:50:29|2091.88
18:50:29|2091.88
18:50:31|2091.87
18:50:32|2091.99
18:50:32|2091.99
18:50:34|2092.
18:50:35|2091.99
18:50:36|2092.
18:50:37|2092.
18:50:38|2092.19
18:50:39|2092.85
18:50:40|2092.64
18:50:41|2092.63
18:50:42|2092.5
18:50:43|2092.49
18:50:44|2092.49
18:50:45|2092.49
18:50:46|2092.5
18:50:47|2092.5
18:50:48|2092.49
18:50:49|2092.49
18:50:51|2092.5
18:50:51|2092.5
18:50:52|2092.5
18:50:53|2092.49
18:50:54|2092.5
18:50:55|2092.5
18:50:56|2092.49
18:50:57|2092.5
18:50:58|2092.49
18:51:00|2092.5
18:51:00|2092.64
18:51:01|2092.65
18:51:02|2092.71
18:51:03|2092.72
18:51:04|2092.89
18:51:05|2092.91
18:51:06|2093.3
18:51:07|2093.41
18:51:09|2093.33
18:51:09|2093.07
18:51:10|2093.05
18:51:12|2093.2
18:51:13|2093.22
18:51:15|2093.22
18:51:16|2093.22
18:51:17|2093.22
18:51:18|2093.23
18:51:19|2093.22
18:51:20|2093.22
18:51:23|2093.22
18:51:23|2093.53
18:51:24|2093.54
18:51:26|2093.54
18:51:27|2093.53
18:51:27|2093.54
18:51:29|2093.53
18:51:29|2093.54
18:51:30|2093.53
18:51:32|2093.54
18:51:32|2093.53
18:51:33|2093.54
18:51:34|2093.53
18:51:36|2093.53
18:51:37|2093.54
18:51:37|2093.54
18:51:39|2093.53
18:51:40|2093.54
18:51:40|2093.31
18:51:42|2093.03
18:51:43|2093.02
18:51:43|2093.02
18:51:44|2093.03
18:51:46|2093.03
18:51:46|2093.02
18:51:48|2093.03
18:51:49|2093.02
18:51:50|2093.02
18:51:51|2093.03
18:51:52|2092.62
18:51:53|2092.62
18:51:54|2092.63
18:51:55|2093.06
18:51:56|2093.06
18:51:57|2092.89
18:51:58|2092.89
18:51:59|2092.89
18:52:00|2092.89
18:52:01|2092.83
18:52:02|2092.84
18:52:03|2092.83
18:52:04|2092.84
18:52:05|2092.83
18:52:06|2092.84
18:52:07|2092.8
18:52:08|2092.81
18:52:09|2092.81
18:52:10|2092.84
18:52:11|2093.02
18:52:12|2093.02
18:52:13|2093.02
18:52:14|2093.03
18:52:15|2092.93
18:52:16|2092.93
18:52:18|2092.92
18:52:19|2093.01
18:52:20|2093.03
18:52:21|2093.44
18:52:23|2093.54
18:52:24|2093.54
18:52:25|2093.63
18:52:26|2093.63
18:52:26|2093.63
18:52:30|2093.62
18:52:30|2093.13
18:52:31|2093.12
18:52:32|2092.96
18:52:33|2092.96
18:52:35|2092.96
18:52:35|2092.96
18:52:36|2092.84
18:52:37|2092.81
18:52:38|2092.58
18:52:40|2092.5
18:52:40|2092.23
18:52:41|2092.15
18:52:43|2092.23
18:52:44|2092.36
18:52:44|2092.36
18:52:45|2092.47
18:52:47|2092.46
18:52:48|2092.46
18:52:49|2092.25
18:52:50|2092.25
18:52:51|2092.23
18:52:52|2092.24
18:52:52|2092.24
18:52:54|2092.24
18:52:55|2092.24
18:52:56|2092.24
18:52:57|2092.52
18:52:58|2092.52
18:52:59|2092.52
18:53:00|2092.51
18:53:01|2092.52
18:53:02|2092.56
18:53:03|2092.55
18:53:04|2092.55
18:53:05|2092.55
18:53:06|2092.55
18:53:07|2092.56
18:53:08|2092.56
18:53:10|2092.63
18:53:11|2092.63
18:53:11|2093.04
18:53:12|2093.04
18:53:14|2093.04
18:53:14|2093.36
18:53:16|2093.36
18:53:17|2093.36
18:53:19|2093.2
18:53:19|2093.36
18:53:21|2093.36
18:53:21|2093.36
18:53:23|2093.5
18:53:23|2093.65
18:53:24|2093.65
18:53:26|2093.65
18:53:26|2093.66
18:53:28|2093.66
18:53:28|2093.65
18:53:30|2093.65
18:53:31|2093.65
18:53:31|2093.65
18:53:32|2093.65
18:53:33|2093.65
18:53:34|2093.65
18:53:35|2093.45
18:53:37|2093.44
18:53:38|2093.45
18:53:39|2093.44
18:53:40|2093.45
18:53:41|2093.45
18:53:42|2093.44
18:53:43|2093.62
18:53:44|2093.63
18:53:45|2093.63
18:53:46|2093.63
18:53:47|2093.63
18:53:48|2093.63
18:53:49|2093.63
18:53:50|2093.61
18:53:52|2093.45
18:53:52|2093.24
18:53:54|2093.24
18:53:56|2093.24
18:53:56|2093.24
18:53:57|2093.19
18:53:58|2093.2
18:53:59|2093.2
18:54:00|2093.2
18:54:01|2093.19
18:54:03|2093.19
18:54:03|2093.19
18:54:04|2093.2
18:54:05|2093.24
18:54:06|2093.39
18:54:08|2093.39
18:54:09|2093.44
18:54:09|2093.63
18:54:10|2093.63
18:54:12|2093.62
18:54:13|2093.63
18:54:15|2093.64
18:54:16|2093.93
18:54:17|2094.
18:54:17|2094.
18:54:18|2094.
18:54:19|2094.2
18:54:21|2094.25
18:54:21|2094.44
18:54:23|2094.45
18:54:23|2094.56
18:54:25|2094.56
18:54:25|2094.58
18:54:26|2094.82
18:54:28|2094.82
18:54:29|2094.82
18:54:30|2094.82
18:54:31|2094.51
18:54:32|2094.46
18:54:32|2094.46
18:54:33|2094.46
18:54:35|2094.46
18:54:36|2094.47
18:54:37|2094.47
18:54:38|2094.47
18:54:40|2094.46
18:54:41|2094.45
18:54:42|2094.28
18:54:43|2094.29
18:54:44|2094.28
18:54:46|2094.28
18:54:46|2094.28
18:54:48|2094.29
18:54:48|2094.29
18:54:50|2094.29
18:54:51|2094.29
18:54:51|2094.29
18:54:52|2094.29
18:54:53|2094.78
18:54:54|2094.81
18:54:56|2094.8
18:54:57|2094.81
18:54:57|2094.8
18:54:59|2094.8
18:54:59|2094.8
18:55:01|2094.81
18:55:02|2094.76
18:55:03|2094.73
18:55:04|2094.73
18:55:05|2094.73
18:55:06|2094.73
18:55:07|2094.73
18:55:08|2094.71
18:55:09|2094.81
18:55:10|2094.81
18:55:11|2094.8
18:55:12|2094.8
18:55:13|2094.81
18:55:15|2094.8
18:55:16|2094.8
18:55:17|2094.8
18:55:19|2095.59
18:55:20|2095.52
18:55:21|2095.5
18:55:22|2095.5
18:55:23|2095.37
18:55:24|2094.92
18:55:25|2094.93
18:55:26|2094.92
18:55:28|2094.92
18:55:29|2094.92
18:55:30|2094.92
18:55:31|2094.82
18:55:31|2094.82
18:55:33|2094.82
18:55:34|2094.81
18:55:34|2095.22
18:55:36|2095.14
18:55:37|2094.77
18:55:37|2094.77
18:55:39|2094.77
18:55:40|2094.75
18:55:41|2094.75
18:55:42|2094.75
18:55:43|2094.75
18:55:43|2094.75
18:55:45|2094.74
18:55:46|2094.8
18:55:47|2094.8
18:55:48|2094.79
18:55:49|2094.83
18:55:50|2095.13
18:55:51|2095.21
18:55:52|2095.22
18:55:53|2095.21
18:55:54|2095.21
18:55:55|2095.21
18:55:56|2095.03
18:55:57|2094.91
18:55:58|2094.91
18:55:59|2094.93
18:56:00|2094.94
18:56:04|2094.93
18:56:04|2094.79
18:56:06|2094.79
18:56:06|2094.79
18:56:08|2094.8
18:56:08|2095.07
18:56:10|2095.08
18:56:10|2095.08
18:56:11|2095.08
18:56:13|2095.08
18:56:14|2094.95
18:56:15|2094.8
18:56:17|2094.8
18:56:18|2094.43
18:56:20|2094.42
18:56:20|2094.42
18:56:22|2094.42
18:56:23|2094.65
18:56:23|2094.49
18:56:25|2094.49
18:56:26|2094.49
18:56:27|2094.49
18:56:28|2094.41
18:56:29|2094.42
18:56:29|2094.41
18:56:30|2094.42
18:56:31|2094.42
18:56:33|2094.42
18:56:33|2094.42
18:56:34|2094.42
18:56:35|2094.41
18:56:37|2094.41
18:56:38|2094.42
18:56:38|2094.33
18:56:40|2094.33
18:56:41|2094.29
18:56:42|2094.29
18:56:43|2094.28
18:56:44|2094.28
18:56:44|2094.29
18:56:46|2094.29
18:56:47|2094.28
18:56:48|2094.28
18:56:49|2094.34
18:56:50|2094.5
18:56:51|2094.53
18:56:52|2094.53
18:56:53|2094.53
18:56:54|2094.53
18:56:55|2094.53
18:56:57|2094.52
18:56:57|2094.52
18:56:59|2094.53
18:57:00|2094.53
18:57:01|2094.53
18:57:05|2094.52
18:57:05|2093.99
18:57:07|2093.99
18:57:07|2093.93
18:57:08|2093.92
18:57:09|2093.91
18:57:10|2093.87
18:57:11|2093.59
18:57:13|2093.58
18:57:13|2093.57
18:57:14|2093.58
18:57:15|2093.58
18:57:16|2093.57
18:57:17|2093.58
18:57:19|2093.95
18:57:21|2093.96
18:57:21|2093.85
18:57:23|2093.84
18:57:24|2093.85
18:57:25|2093.88
18:57:26|2093.88
18:57:27|2093.87
18:57:30|2094.03
18:57:31|2094.02
18:57:31|2093.66
18:57:33|2093.67
18:57:34|2093.67
18:57:34|2093.67
18:57:36|2093.67
18:57:38|2093.66
18:57:39|2093.66
18:57:39|2093.66
18:57:40|2093.67
18:57:41|2093.67
18:57:42|2093.67
18:57:44|2093.66
18:57:45|2093.8
18:57:45|2093.8
18:57:46|2093.81
18:57:47|2093.8
18:57:48|2093.81
18:57:49|2093.81
18:57:50|2093.7
18:57:51|2093.7
18:57:52|2093.7
18:57:54|2093.69
18:57:54|2093.69
18:57:55|2093.7
18:57:56|2093.7
18:57:57|2093.7
18:57:58|2093.7
18:57:59|2093.69
18:58:00|2093.69
18:58:02|2093.69
18:58:02|2093.7
18:58:03|2093.7
18:58:04|2093.7
18:58:06|2093.7
18:58:06|2093.7
18:58:07|2093.7
18:58:09|2093.7
18:58:10|2093.69
18:58:11|2093.69
18:58:11|2093.69
18:58:12|2093.7
18:58:14|2093.7
18:58:14|2093.7
18:58:15|2093.69
18:58:17|2093.69
18:58:19|2093.7
18:58:21|2093.69
18:58:22|2093.69
18:58:23|2093.7
18:58:25|2093.6
18:58:25|2093.59
18:58:26|2093.51
18:58:28|2093.51
18:58:29|2093.51
18:58:30|2093.51
18:58:32|2093.51
18:58:33|2093.49
18:58:33|2093.49
18:58:34|2093.49
18:58:35|2093.49
18:58:37|2093.49
18:58:38|2093.49
18:58:38|2093.48
18:58:40|2093.49
18:58:40|2093.3
18:58:41|2093.39
18:58:42|2093.39
18:58:44|2093.42
18:58:44|2093.41
18:58:46|2093.41
18:58:46|2093.41
18:58:49|2093.41
18:58:51|2093.41
18:58:52|2093.41
18:58:52|2093.42
18:58:54|2093.41
18:58:55|2093.42
18:58:56|2093.41
18:58:56|2093.41
18:58:57|2093.41
18:58:58|2093.39
18:59:00|2093.39
18:59:01|2093.3
18:59:02|2093.3
18:59:03|2093.3
18:59:04|2093.3
18:59:06|2093.3
18:59:06|2093.29
18:59:07|2093.3
18:59:08|2093.3
18:59:09|2093.29
18:59:10|2093.29
18:59:11|2093.29
18:59:12|2093.27
18:59:13|2093.26
18:59:14|2093.26
18:59:15|2093.25
18:59:18|2093.26
18:59:20|2093.25
18:59:21|2093.23
18:59:22|2093.23
18:59:24|2093.23
18:59:24|2093.21
18:59:26|2093.2
18:59:27|2094.24
18:59:27|2094.27
18:59:28|2094.39
18:59:30|2094.38
18:59:31|2094.38
18:59:32|2094.38
18:59:32|2094.39
18:59:34|2094.39
18:59:35|2094.38
18:59:36|2094.39
18:59:37|2094.39
18:59:38|2094.38
18:59:39|2094.38
18:59:40|2094.38
18:59:41|2094.38
18:59:42|2094.39
18:59:43|2094.38
18:59:44|2094.39
18:59:45|2094.39
18:59:47|2094.38
18:59:47|2094.38
18:59:49|2094.38
18:59:50|2094.38
18:59:50|2094.39
18:59:51|2094.39
18:59:52|2094.39
18:59:53|2094.38
18:59:54|2094.39
18:59:56|2094.39
18:59:56|2094.38
18:59:58|2094.38
18:59:58|2094.4
18:59:59|2094.53
19:00:01|2094.67
19:00:02|2094.79
19:00:02|2094.8
19:00:04|2094.79
19:00:05|2094.79
19:00:05|2094.79
19:00:07|2094.8
19:00:07|2094.8
19:00:08|2094.8
19:00:10|2094.8
19:00:11|2094.8
19:00:13|2094.8
19:00:13|2094.98
19:00:15|2094.97
19:00:15|2094.97
19:00:16|2094.97
19:00:17|2094.97
19:00:19|2094.97
19:00:21|2094.99
19:00:22|2094.99
19:00:23|2095.
19:00:24|2095.
19:00:24|2094.91
19:00:26|2094.9
19:00:27|2094.9
19:00:29|2094.91
19:00:29|2094.9
19:00:31|2094.9
19:00:32|2094.9
19:00:32|2094.91
19:00:34|2094.91
19:00:34|2094.91
19:00:35|2094.9
19:00:36|2094.9
19:00:37|2094.9
19:00:39|2094.78
19:00:40|2094.78
19:00:41|2094.78
19:00:42|2094.5
19:00:43|2094.5
19:00:44|2094.44
19:00:45|2094.44
19:00:46|2094.43
19:00:47|2094.43
19:00:48|2094.43
19:00:49|2094.44
19:00:50|2094.43
19:00:51|2094.43
19:00:52|2094.44
19:00:53|2094.43
19:00:54|2094.44
19:00:55|2094.38
19:00:56|2094.33
19:00:57|2094.33
19:00:58|2094.33
19:00:59|2094.21
19:01:00|2094.04
19:01:01|2094.04
19:01:02|2094.04
19:01:03|2094.04
19:01:05|2093.96
19:01:05|2093.76
19:01:07|2093.74
19:01:08|2093.83
19:01:09|2093.82
19:01:09|2093.82
19:01:11|2093.94
19:01:12|2093.94
19:01:13|2093.94
19:01:14|2093.94
19:01:15|2093.94
19:01:16|2093.91
19:01:17|2093.92
19:01:17|2093.91
19:01:19|2093.91
19:01:21|2093.92
19:01:22|2093.92
19:01:22|2093.91
19:01:24|2093.92
19:01:24|2093.92
19:01:26|2093.91
19:01:27|2093.72
19:01:29|2093.69
19:01:29|2093.7
19:01:31|2093.69
19:01:32|2093.69
19:01:33|2093.69
19:01:34|2093.69
19:01:35|2093.69
19:01:36|2093.69
19:01:38|2093.97
19:01:39|2094.31
19:01:40|2094.64
19:01:42|2094.64
19:01:43|2094.64
19:01:44|2095.21
19:01:45|2095.29
19:01:45|2095.28
19:01:47|2095.51
19:01:48|2095.5
19:01:49|2095.87
19:01:50|2095.86
19:01:50|2095.9
19:01:51|2095.9
19:01:53|2095.91
19:01:54|2095.9
19:01:55|2095.94
19:01:56|2095.94
19:01:57|2096.16
19:01:58|2096.15
19:01:59|2096.15
19:02:00|2096.16
19:02:01|2096.15
19:02:02|2095.69
19:02:03|2095.69
19:02:04|2095.69
19:02:05|2095.9
19:02:06|2095.91
19:02:07|2095.91
19:02:08|2095.9
19:02:09|2095.62
19:02:10|2095.37
19:02:11|2095.36
19:02:12|2095.37
19:02:13|2095.36
19:02:14|2095.37
19:02:15|2095.36
19:02:16|2095.36
19:02:17|2095.37
19:02:18|2095.37
19:02:19|2095.36
19:02:20|2095.36
19:02:22|2095.36
19:02:23|2095.37
19:02:24|2095.36
19:02:26|2095.36
19:02:26|2095.36
19:02:28|2095.36
19:02:29|2095.37
19:02:29|2095.37
19:02:30|2095.37
19:02:32|2095.36
19:02:33|2094.94
19:02:34|2094.75
19:02:35|2094.75
19:02:36|2094.75
19:02:36|2094.75
19:02:38|2094.75
19:02:38|2094.75
19:02:40|2094.75
19:02:40|2094.75
19:02:42|2094.75
19:02:44|2094.4
19:02:44|2094.39
19:02:45|2094.39
19:02:46|2094.39
19:02:48|2094.39
19:02:49|2094.38
19:02:49|2094.38
19:02:51|2094.38
19:02:51|2094.39
19:02:53|2094.38
19:02:54|2094.38
19:02:55|2094.39
19:02:56|2094.39
19:02:57|2094.05
19:02:58|2094.05
19:02:59|2094.04
19:03:00|2094.05
19:03:01|2094.05
19:03:02|2094.05
19:03:03|2094.04
19:03:04|2094.05
19:03:05|2094.04
19:03:06|2094.05
19:03:07|2094.05
19:03:08|2094.05
19:03:09|2094.05
19:03:10|2094.09
19:03:11|2094.08
19:03:12|2094.46
19:03:13|2094.46
19:03:14|2094.46
19:03:15|2094.45
19:03:16|2094.46
19:03:17|2094.59
19:03:18|2094.65
19:03:19|2094.65
19:03:20|2094.64
19:03:21|2094.59
19:03:23|2094.58
19:03:24|2094.59
19:03:26|2094.98
19:03:26|2095.22
19:03:28|2095.22
19:03:29|2095.22
19:03:30|2095.22
19:03:31|2095.22
19:03:32|2095.22
19:03:33|2095.29
19:03:34|2095.33
19:03:35|2095.33
19:03:37|2095.33
19:03:38|2095.33
19:03:39|2095.34
19:03:41|2095.34
19:03:41|2095.33
19:03:43|2095.34
19:03:44|2095.33
19:03:44|2095.33
19:03:46|2095.33
19:03:47|2095.45
19:03:48|2095.45
19:03:49|2095.44
19:03:50|2095.45
19:03:51|2095.45
19:03:52|2095.44
19:03:54|2095.45
19:03:55|2095.44
19:03:55|2095.45
19:03:56|2095.44
19:03:57|2095.45
19:03:58|2095.44
19:04:00|2095.45
19:04:01|2095.45
19:04:02|2095.45
19:04:02|2095.45
19:04:03|2095.45
19:04:04|2095.45
19:04:06|2095.45
19:04:07|2095.45
19:04:07|2095.44
19:04:08|2095.03
19:04:10|2095.04
19:04:10|2095.04
19:04:11|2095.04
19:04:12|2095.03
19:04:13|2095.03
19:04:14|2095.04
19:04:16|2095.03
19:04:16|2095.01
19:04:17|2094.97
19:04:18|2094.96
19:04:19|2094.96
19:04:20|2095.68
19:04:21|2095.67
19:04:23|2095.68
19:04:25|2095.78
19:04:25|2095.91
19:04:27|2096.38
19:04:28|2096.38
19:04:30|2096.38
19:04:30|2096.38
19:04:31|2096.39
19:04:32|2096.39
19:04:33|2096.5
19:04:34|2096.68
19:04:36|2096.68
19:04:36|2096.81
19:04:37|2096.81
19:04:39|2096.81
19:04:39|2096.81
19:04:40|2096.81
19:04:41|2096.81
19:04:43|2096.8
19:04:43|2096.81
19:04:45|2096.8
19:04:45|2096.81
19:04:46|2096.8
19:04:47|2096.81
19:04:48|2096.82
19:04:49|2096.82
19:04:50|2096.81
19:04:51|2096.82
19:04:52|2096.86
19:04:54|2096.87
19:04:54|2096.88
19:04:56|2096.89
19:04:56|2096.89
19:04:57|2096.89
19:04:59|2097.02
19:04:59|2097.01
19:05:01|2097.54
19:05:01|2097.56
19:05:02|2097.55
19:05:03|2097.55
19:05:05|2097.25
19:05:06|2097.26
19:05:06|2096.89
19:05:07|2096.89
19:05:08|2096.83
19:05:09|2096.83
19:05:10|2096.83
19:05:11|2096.83
19:05:12|2096.82
19:05:14|2096.83
19:05:14|2096.97
19:05:15|2096.96
19:05:17|2096.82
19:05:18|2096.83
19:05:19|2096.83
19:05:20|2096.97
19:05:21|2097.11
19:05:22|2097.11
19:05:23|2097.24
19:05:25|2097.25
19:05:26|2097.24
19:05:27|2097.25
19:05:28|2097.25
19:05:29|2097.25
19:05:30|2097.25
19:05:31|2097.25
19:05:32|2097.24
19:05:33|2097.25
19:05:34|2097.24
19:05:35|2097.24
19:05:37|2097.24
19:05:38|2097.25
19:05:39|2097.38
19:05:40|2097.54
19:05:41|2097.53
19:05:41|2097.54
19:05:43|2097.53
19:05:44|2097.7
19:05:45|2097.87
19:05:46|2097.87
19:05:47|2097.87
19:05:48|2097.87
19:05:49|2097.87
19:05:50|2097.87
19:05:51|2097.86
19:05:52|2097.87
19:05:53|2097.87
19:05:54|2097.86
19:05:55|2097.87
19:05:56|2097.87
19:05:57|2097.87
19:05:58|2097.87
19:05:59|2097.87
19:06:00|2097.86
19:06:01|2097.86
19:06:02|2097.86
19:06:03|2097.86
19:06:04|2097.86
19:06:05|2097.86
19:06:06|2097.86
19:06:07|2097.81
19:06:08|2097.6
19:06:09|2097.6
19:06:10|2097.6
19:06:11|2097.59
19:06:12|2097.69
19:06:13|2097.69
19:06:14|2097.86
19:06:15|2097.87
19:06:16|2097.87
19:06:17|2097.87
19:06:18|2097.87
19:06:19|2097.81
19:06:20|2097.8
19:06:21|2097.81
19:06:22|2097.61
19:06:23|2097.61
19:06:24|2097.55
19:06:26|2097.54
19:06:27|2097.55
19:06:28|2097.55
19:06:29|2097.55
19:06:30|2097.55
19:06:31|2097.55
19:06:33|2097.59
19:06:34|2097.64
19:06:35|2097.65
19:06:36|2097.65
19:06:37|2097.68
19:06:38|2097.75
19:06:39|2097.75
19:06:40|2097.76
19:06:41|2098.
19:06:42|2098.
19:06:43|2098.09
19:06:44|2098.06
19:06:45|2098.07
19:06:46|2097.98
19:06:47|2097.78
19:06:48|2097.79
19:06:49|2097.85
19:06:50|2098.07
19:06:51|2098.07
19:06:52|2098.07
19:06:53|2098.06
19:06:54|2098.06
19:06:55|2098.07
19:06:56|2098.06
19:06:57|2098.06
19:06:58|2098.07
19:06:59|2098.06
19:07:00|2098.06
19:07:01|2098.07
19:07:03|2098.07
19:07:03|2098.05
19:07:04|2098.04
19:07:05|2098.04
19:07:07|2098.03
19:07:07|2098.14
19:07:08|2098.19
19:07:09|2098.18
19:07:11|2098.19
19:07:12|2098.19
19:07:12|2098.18
19:07:14|2098.18
19:07:14|2098.18
19:07:15|2098.19
19:07:16|2098.21
19:07:18|2098.21
19:07:18|2098.2
19:07:19|2098.21
19:07:20|2098.21
19:07:21|2098.2
19:07:22|2098.21
19:07:23|2098.37
19:07:24|2098.37
19:07:25|2098.4
19:07:27|2098.41
19:07:28|2098.92
19:07:29|2098.91
19:07:30|2098.88
19:07:31|2098.87
19:07:32|2098.88
19:07:33|2098.84
19:07:34|2098.83
19:07:35|2098.83
19:07:36|2098.77
19:07:37|2098.64
19:07:38|2098.64
19:07:39|2098.64
19:07:40|2098.64
19:07:41|2098.64
19:07:43|2098.31
19:07:44|2098.28
19:07:45|2098.19
19:07:46|2098.2
19:07:48|2098.2
19:07:48|2098.2
19:07:49|2098.09
19:07:51|2098.01
19:07:52|2097.94
19:07:53|2097.8
19:07:54|2097.79
19:07:54|2097.8
19:07:55|2097.73
19:07:57|2097.73
19:07:57|2097.5
19:07:59|2097.36
19:08:00|2097.25
19:08:01|2096.53
19:08:01|2096.78
19:08:04|2097.06
19:08:04|2097.06
19:08:05|2097.06
19:08:06|2097.06
19:08:08|2097.06
19:08:09|2097.07
19:08:09|2097.07
19:08:10|2097.07
19:08:11|2097.07
19:08:13|2097.07
19:08:14|2097.06
19:08:15|2097.06
19:08:16|2097.06
19:08:16|2097.
19:08:17|2097.01
19:08:19|2097.01
19:08:19|2097.01
19:08:21|2096.82
19:08:21|2096.78
19:08:23|2096.77
19:08:24|2096.78
19:08:25|2096.78
19:08:26|2096.78
19:08:28|2097.02
19:08:30|2097.27
19:08:31|2097.45
19:08:32|2097.56
19:08:33|2097.56
19:08:35|2097.56
19:08:37|2097.56
19:08:37|2097.56
19:08:39|2097.55
19:08:41|2097.55
19:08:42|2097.56
19:08:44|2097.56
19:08:45|2097.56
19:08:46|2097.55
19:08:46|2097.51
19:08:48|2097.5
19:08:48|2097.51
19:08:50|2097.44
19:08:51|2097.26
19:08:52|2097.13
19:08:53|2097.14
19:08:53|2097.08
19:08:55|2096.9
19:08:55|2096.82
19:08:57|2096.81
19:08:58|2096.82
19:08:59|2096.82
19:09:00|2096.82
19:09:01|2096.82
19:09:02|2096.82
19:09:04|2096.82
19:09:05|2096.8
19:09:06|2096.7
19:09:07|2096.63
19:09:07|2096.63
19:09:08|2096.62
19:09:10|2096.62
19:09:10|2096.62
19:09:11|2096.61
19:09:14|2096.62
19:09:16|2096.62
19:09:16|2096.61
19:09:17|2096.61
19:09:18|2096.62
19:09:20|2096.61
19:09:21|2097.01
19:09:22|2097.02
19:09:22|2097.02
19:09:23|2097.02
19:09:25|2097.01
19:09:25|2097.02
19:09:27|2097.12
19:09:28|2097.12
19:09:30|2097.13
19:09:31|2097.25
19:09:33|2097.25
19:09:34|2097.25
19:09:35|2097.2
19:09:36|2097.08
19:09:38|2097.08
19:09:38|2097.07
19:09:40|2097.06
19:09:40|2097.06
19:09:42|2097.06
19:09:42|2097.05
19:09:44|2097.05
19:09:45|2097.05
19:09:46|2097.06
19:09:47|2097.05
19:09:48|2097.03
19:09:49|2096.74
19:09:49|2096.67
19:09:51|2096.63
19:09:51|2096.62
19:09:53|2096.63
19:09:54|2096.63
19:09:54|2096.63
19:09:55|2096.63
19:09:57|2096.63
19:09:57|2096.63
19:09:58|2096.63
19:10:00|2096.63
19:10:00|2096.55
19:10:02|2096.55
19:10:02|2096.55
19:10:03|2096.59
19:10:04|2096.58
19:10:05|2096.58
19:10:06|2096.58
19:10:08|2096.59
19:10:08|2096.58
19:10:10|2096.63
19:10:11|2096.78
19:10:12|2097.02
19:10:13|2097.01
19:10:14|2097.01
19:10:15|2097.01
19:10:16|2097.01
19:10:17|2097.01
19:10:18|2097.02
19:10:19|2096.86
19:10:20|2096.85
19:10:21|2096.86
19:10:22|2096.86
19:10:23|2096.83
19:10:24|2096.83
19:10:25|2096.83
19:10:26|2096.83
19:10:27|2096.83
19:10:28|2096.83
19:10:29|2096.83
19:10:31|2096.8
19:10:32|2096.7
19:10:33|2096.68
19:10:34|2096.69
19:10:35|2096.68
19:10:36|2096.68
19:10:37|2096.68
19:10:38|2096.73
19:10:39|2096.73
19:10:41|2096.72
19:10:41|2096.72
19:10:42|2096.73
19:10:44|2096.72
19:10:45|2096.72
19:10:45|2096.72
19:10:46|2096.58
19:10:47|2096.45
19:10:49|2096.45
19:10:50|2096.41
19:10:51|2096.4
19:10:52|2096.34
19:10:54|2096.34
19:10:55|2096.16
19:10:56|2096.13
19:10:57|2096.13
19:10:58|2096.13
19:11:01|2096.12
19:11:01|2096.08
19:11:02|2095.83
19:11:03|2095.83
19:11:04|2095.83
19:11:05|2095.83
19:11:06|2095.82
19:11:07|2095.82
19:11:09|2095.83
19:11:09|2095.93
19:11:10|2095.93
19:11:11|2095.93
19:11:12|2095.94
19:11:13|2096.19
19:11:14|2096.37
19:11:15|2096.52
19:11:16|2096.53
19:11:17|2096.7
19:11:18|2096.69
19:11:19|2096.69
19:11:21|2096.7
19:11:21|2096.7
19:11:22|2096.7
19:11:23|2096.7
19:11:24|2096.7
19:11:25|2096.7
19:11:27|2096.7
19:11:28|2096.7
19:11:28|2096.7
19:11:30|2096.7
19:11:31|2096.71
19:11:33|2096.71
19:11:34|2096.71
19:11:35|2096.72
19:11:36|2096.72
19:11:37|2096.72
19:11:38|2096.72
19:11:39|2096.72
19:11:40|2096.72
19:11:41|2096.72
19:11:42|2096.72
19:11:43|2096.9
19:11:44|2096.9
19:11:45|2096.95
19:11:46|2096.96
19:11:47|2096.96
19:11:48|2096.96
19:11:49|2096.96
19:11:51|2096.95
19:11:51|2096.96
19:11:52|2096.96
19:11:54|2096.96
19:11:55|2096.82
19:11:56|2096.82
19:11:57|2096.79
19:11:58|2096.79
19:11:59|2096.78
19:12:00|2096.61
19:12:01|2096.55
19:12:02|2096.43
19:12:03|2096.43
19:12:04|2096.43
19:12:05|2096.42
19:12:06|2096.42
19:12:07|2096.35
19:12:08|2096.29
19:12:09|2096.28
19:12:11|2096.23
19:12:11|2096.23
19:12:12|2096.13
19:12:13|2096.03
19:12:14|2096.02
19:12:15|2096.03
19:12:16|2096.03
19:12:18|2096.03
19:12:19|2096.03
19:12:19|2096.03
19:12:20|2096.03
19:12:22|2096.3
19:12:22|2096.43
19:12:23|2096.52
19:12:24|2096.53
19:12:25|2096.52
19:12:26|2096.52
19:12:27|2096.52
19:12:29|2096.53
19:12:29|2096.79
19:12:31|2096.85
19:12:33|2096.86
19:12:34|2096.86
19:12:35|2096.85
19:12:36|2096.85
19:12:37|2096.85
19:12:38|2096.86
19:12:39|2096.86
19:12:40|2096.86
19:12:41|2096.86
19:12:42|2096.85
19:12:43|2096.86
19:12:44|2096.86
19:12:46|2096.85
19:12:47|2096.86
19:12:48|2096.85
19:12:49|2096.86
19:12:50|2096.85
19:12:50|2096.86
19:12:51|2096.86
19:12:52|2096.86
19:12:54|2096.85
19:12:54|2096.86
19:12:55|2096.86
19:12:56|2096.86
19:12:57|2096.85
19:12:59|2096.86
19:12:59|2096.86
19:13:01|2096.86
19:13:02|2096.86
19:13:03|2096.86
19:13:04|2096.86
19:13:05|2096.86
19:13:06|2096.86
19:13:07|2097.24
19:13:08|2097.31
19:13:09|2097.56
19:13:10|2097.56
19:13:11|2097.55
19:13:12|2097.55
19:13:13|2097.56
19:13:14|2097.55
19:13:17|2097.56
19:13:17|2097.56
19:13:19|2097.56
19:13:20|2097.72
19:13:21|2097.15
19:13:22|2097.11
19:13:22|2096.83
19:13:24|2096.84
19:13:24|2096.84
19:13:25|2096.83
19:13:26|2096.84
19:13:28|2096.83
19:13:28|2096.84
19:13:30|2096.83
19:13:31|2096.84
19:13:33|2097.07
19:13:34|2097.08
19:13:36|2097.27
19:13:37|2097.28
19:13:38|2097.28
19:13:39|2097.28
19:13:40|2097.28
19:13:41|2097.07
19:13:42|2097.07
19:13:44|2096.85
19:13:45|2096.78
19:13:46|2096.76
19:13:46|2096.75
19:13:48|2096.65
19:13:48|2096.59
19:13:50|2096.41
19:13:51|2096.41
19:13:51|2096.41
19:13:53|2095.49
19:13:54|2095.98
19:13:55|2095.97
19:13:55|2095.97
19:13:56|2095.97
19:13:58|2095.97
19:13:59|2095.96
19:14:00|2095.96
19:14:01|2095.97
19:14:02|2095.97
19:14:03|2095.97
19:14:04|2095.97
19:14:08|2095.97
19:14:09|2095.96
19:14:10|2095.97
19:14:11|2095.97
19:14:11|2095.97
19:14:12|2096.26
19:14:13|2096.27
19:14:14|2096.27
19:14:15|2096.27
19:14:17|2096.68
19:14:18|2096.9
19:14:19|2096.9
19:14:20|2096.9
19:14:21|2096.9
19:14:22|2096.9
19:14:23|2096.9
19:14:25|2096.9
19:14:25|2096.9
19:14:26|2096.82
19:14:28|2096.68
19:14:28|2096.68
19:14:29|2096.68
19:14:30|2096.68
19:14:31|2096.42
19:14:33|2096.42
19:14:34|2096.42
19:14:36|2096.42
19:14:36|2096.42
19:14:38|2096.41
19:14:39|2096.41
19:14:41|2096.12
19:14:43|2095.79
19:14:44|2095.79
19:14:45|2095.79
19:14:45|2095.79
19:14:47|2095.78
19:14:47|2095.79
19:14:49|2095.78
19:14:50|2095.78
19:14:52|2095.78
19:14:53|2095.79
19:14:54|2095.79
19:14:55|2095.79
19:14:55|2095.79
19:14:57|2095.79
19:14:58|2095.78
19:14:59|2095.79
19:15:00|2095.79
19:15:01|2095.79
19:15:02|2095.79
19:15:03|2095.79
19:15:04|2095.79
19:15:06|2096.02
19:15:07|2096.03
19:15:08|2096.02
19:15:09|2096.02
19:15:10|2096.03
19:15:11|2096.03
19:15:12|2096.03
19:15:13|2096.03
19:15:14|2096.03
19:15:15|2096.03
19:15:16|2096.03
19:15:17|2096.02
19:15:18|2096.02
19:15:19|2095.8
19:15:20|2095.79
19:15:21|2095.79
19:15:22|2095.79
19:15:23|2095.78
19:15:24|2095.79
19:15:25|2095.78
19:15:26|2095.72
19:15:27|2095.41
19:15:28|2095.3
19:15:29|2095.21
19:15:30|2095.15
19:15:31|2095.15
19:15:32|2095.16
19:15:33|2095.16
19:15:35|2095.16
19:15:36|2095.15
19:15:37|2095.15
19:15:37|2095.16
19:15:40|2095.37
19:15:40|2095.37
19:15:42|2095.37
19:15:43|2095.68
19:15:44|2095.69
19:15:45|2096.
19:15:46|2095.99
19:15:48|2096.
19:15:49|2096.
19:15:50|2096.27
19:15:51|2096.31
19:15:52|2096.3
19:15:53|2096.3
19:15:54|2096.52
19:15:55|2096.53
19:15:56|2096.53
19:15:57|2096.52
19:15:58|2096.52
19:16:00|2096.53
19:16:00|2096.53
19:16:02|2096.53
19:16:02|2096.53
19:16:03|2096.52
19:16:05|2096.52
19:16:05|2096.53
19:16:06|2096.53
19:16:08|2096.52
19:16:09|2096.53
19:16:10|2096.53
19:16:11|2096.53
19:16:12|2096.53
19:16:12|2096.52
19:16:14|2096.53
19:16:14|2096.53
19:16:16|2096.53
19:16:17|2096.53
19:16:18|2096.53
19:16:19|2096.53
19:16:19|2096.53
19:16:20|2096.53
19:16:22|2096.52
19:16:23|2096.53
19:16:24|2096.53
19:16:25|2096.53
19:16:26|2096.
19:16:27|2096.
19:16:28|2096.01
19:16:28|2096.01
19:16:29|2095.91
19:16:31|2095.9
19:16:32|2095.96
19:16:33|2096.1
19:16:34|2096.32
19:16:36|2096.31
19:16:37|2096.33
19:16:38|2096.67
19:16:39|2096.67
19:16:40|2096.67
19:16:41|2096.8
19:16:42|2096.79
19:16:45|2096.79
19:16:45|2096.79
19:16:47|2096.8
19:16:48|2096.8
19:16:49|2097.18
19:16:50|2097.18
19:16:50|2097.3
19:16:51|2097.43
19:16:52|2097.44
19:16:54|2097.43
19:16:54|2097.44
19:16:55|2097.43
19:16:56|2097.24
19:16:57|2097.14
19:16:58|2097.13
19:16:59|2097.14
19:17:01|2097.14
19:17:01|2097.44
19:17:02|2097.57
19:17:03|2097.56
19:17:05|2097.57
19:17:07|2097.56
19:17:08|2097.57
19:17:09|2097.56
19:17:10|2097.56
19:17:11|2097.56
19:17:12|2097.56
19:17:13|2097.57
19:17:13|2097.65
19:17:15|2097.79
19:17:16|2097.78
19:17:17|2097.78
19:17:18|2098.06
19:17:19|2098.06
19:17:20|2098.06
19:17:21|2098.19
19:17:22|2098.62
19:17:23|2098.62
19:17:24|2098.62
19:17:25|2098.62
19:17:26|2098.61
19:17:27|2098.61
19:17:28|2098.42
19:17:29|2098.42
19:17:30|2098.06
19:17:31|2098.06
19:17:32|2098.06
19:17:34|2097.79
19:17:34|2097.68
19:17:36|2097.67
19:17:38|2097.67
19:17:39|2097.67
19:17:40|2097.14
19:17:42|2096.88
19:17:42|2096.89
19:17:43|2096.78
19:17:44|2096.67
19:17:45|2096.67
19:17:46|2096.55
19:17:47|2096.55
19:17:49|2096.55
19:17:49|2096.55
19:17:51|2096.55
19:17:51|2096.55
19:17:53|2096.54
19:17:54|2096.55
19:17:54|2096.55
19:17:55|2096.54
19:17:56|2096.56
19:17:58|2096.57
19:17:59|2096.57
19:17:59|2096.66
19:18:01|2096.67
19:18:02|2096.36
19:18:03|2096.24
19:18:05|2096.01
19:18:05|2096.01
19:18:07|2096.01
19:18:07|2096.01
19:18:08|2095.
19:18:09|2095.24
19:18:11|2095.23
19:18:12|2095.23
19:18:13|2095.04
19:18:13|2094.72
19:18:14|2094.09
19:18:15|2094.05
19:18:16|2094.04
19:18:17|2093.89
19:18:18|2093.73
19:18:19|2093.73
19:18:20|2093.73
19:18:21|2093.72
19:18:22|2093.81
19:18:23|2094.
19:18:24|2094.01
19:18:25|2094.65
19:18:26|2094.66
19:18:27|2094.66
19:18:29|2094.66
19:18:30|2094.48
19:18:30|2094.48
19:18:31|2094.48
19:18:32|2094.47
19:18:33|2094.33
19:18:34|2094.11
19:18:35|2094.08
19:18:37|2093.51
19:18:38|2093.5
19:18:40|2093.5
19:18:40|2093.5
19:18:41|2093.5
19:18:43|2093.51
19:18:44|2093.3
19:18:45|2093.3
19:18:45|2093.31
19:18:47|2093.31
19:18:48|2093.3
19:18:49|2093.24
19:18:49|2093.21
19:18:51|2093.16
19:18:51|2093.16
19:18:53|2093.16
19:18:53|2093.15
19:18:55|2093.15
19:18:56|2093.16
19:18:57|2093.16
19:18:58|2093.16
19:18:59|2093.13
19:19:00|2093.14
19:19:01|2093.31
19:19:02|2093.89
19:19:03|2093.89
19:19:04|2094.05
19:19:05|2094.05
19:19:06|2094.16
19:19:07|2094.47
19:19:08|2094.47
19:19:09|2094.34
19:19:10|2094.3
19:19:11|2093.97
19:19:12|2093.94
19:19:13|2093.89
19:19:14|2093.9
19:19:15|2093.9
19:19:16|2093.9
19:19:17|2093.89
19:19:18|2093.9
19:19:19|2093.94
19:19:20|2094.18
19:19:21|2094.18
19:19:23|2094.18
19:19:23|2093.98
19:19:24|2093.91
19:19:25|2093.91
19:19:27|2093.91
19:19:27|2093.9
19:19:29|2093.91
19:19:29|2093.91
19:19:31|2093.98
19:19:31|2093.98
19:19:32|2094.16
19:19:33|2094.15
19:19:34|2094.16
19:19:36|2094.15
19:19:38|2094.89
19:19:40|2095.32
19:19:41|2095.31
19:19:42|2095.32
19:19:43|2095.32
19:19:44|2095.44
19:19:45|2095.61
19:19:46|2095.65
19:19:47|2095.64
19:19:48|2095.64
19:19:50|2095.65
19:19:51|2095.64
19:19:52|2095.81
19:19:53|2095.8
19:19:54|2095.81
19:19:55|2095.81
19:19:56|2095.8
19:19:57|2095.81
19:19:59|2095.65
19:19:59|2095.65
19:20:00|2095.64
19:20:02|2095.65
19:20:03|2095.65
19:20:03|2095.67
19:20:05|2095.78
19:20:06|2095.78
19:20:07|2095.78
19:20:08|2095.78
19:20:10|2095.66
19:20:10|2095.64
19:20:11|2095.64
19:20:13|2095.63
19:20:14|2095.64
19:20:15|2095.63
19:20:16|2095.64
19:20:17|2095.63
19:20:19|2095.63
19:20:19|2095.63
19:20:20|2095.64
19:20:21|2095.43
19:20:22|2095.44
19:20:23|2095.6
19:20:24|2095.6
19:20:25|2095.74
19:20:27|2095.73
19:20:27|2095.74
19:20:28|2095.73
19:20:29|2095.74
19:20:31|2095.74
19:20:32|2095.74
19:20:32|2095.73
19:20:33|2096.
19:20:35|2096.29
19:20:35|2096.34
19:20:36|2096.34
19:20:38|2096.46
19:20:38|2096.2
19:20:41|2096.34
19:20:42|2096.33
19:20:43|2096.34
19:20:45|2096.45
19:20:45|2096.88
19:20:46|2096.88
19:20:47|2096.87
19:20:48|2096.88
19:20:50|2096.95
19:20:51|2096.96
19:20:52|2096.95
19:20:53|2096.95
19:20:53|2096.95
19:20:55|2096.95
19:20:56|2096.96
19:20:56|2096.95
19:20:58|2096.95
19:20:59|2096.96
19:21:00|2096.96
19:21:01|2096.73
19:21:02|2096.6
19:21:03|2096.48
19:21:04|2095.87
19:21:05|2095.82
19:21:06|2095.6
19:21:07|2095.61
19:21:08|2095.6
19:21:10|2095.37
19:21:10|2095.36
19:21:11|2095.36
19:21:13|2095.37
19:21:14|2095.37
19:21:15|2095.37
19:21:16|2095.37
19:21:17|2095.52
19:21:18|2095.6
19:21:19|2095.6
19:21:20|2095.82
19:21:21|2095.82
19:21:22|2095.83
19:21:23|2095.73
19:21:24|2095.6
19:21:25|2095.61
19:21:26|2095.61
19:21:27|2095.36
19:21:28|2095.31
19:21:29|2095.25
19:21:30|2095.25
19:21:31|2095.25
19:21:32|2095.25
19:21:33|2095.18
19:21:34|2095.64
19:21:35|2095.82
19:21:36|2095.81
19:21:37|2095.81
19:21:38|2095.82
19:21:39|2095.81
19:21:41|2095.81
19:21:42|2095.81
19:21:43|2095.82
19:21:44|2095.81
19:21:46|2095.81
19:21:48|2095.61
19:21:49|2095.27
19:21:50|2095.27
19:21:50|2095.26
19:21:52|2095.26
19:21:53|2095.26
19:21:54|2095.26
19:21:54|2095.32
19:21:57|2095.55
19:21:58|2095.55
19:21:59|2095.34
19:22:00|2095.34
19:22:00|2095.33
19:22:01|2095.33
19:22:03|2095.34
19:22:04|2095.62
19:22:05|2095.62
19:22:06|2095.62
19:22:07|2095.62
19:22:10|2095.62
19:22:13|2095.62
19:22:13|2095.64
19:22:14|2095.64
19:22:16|2095.63
19:22:17|2095.64
19:22:17|2095.64
19:22:19|2095.63
19:22:19|2095.63
19:22:21|2095.64
19:22:22|2095.63
19:22:23|2095.63
19:22:23|2095.46
19:22:25|2095.35
19:22:25|2095.3
19:22:27|2095.27
19:22:27|2095.27
19:22:28|2095.26
19:22:29|2095.26
19:22:31|2095.26
19:22:32|2095.44
19:22:33|2095.44
19:22:34|2095.44
19:22:34|2095.45
19:22:35|2095.37
19:22:37|2095.27
19:22:37|2095.27
19:22:38|2095.26
19:22:40|2095.26
19:22:42|2095.26
19:22:43|2095.22
19:22:44|2095.17
19:22:45|2095.04
19:22:46|2094.82
19:22:47|2094.82
19:22:48|2094.69
19:22:49|2094.7
19:22:50|2094.55
19:22:51|2094.55
19:22:52|2094.55
19:22:53|2094.51
19:22:54|2094.5
19:22:55|2094.5
19:22:57|2094.37
19:22:58|2094.28
19:22:58|2094.28
19:22:59|2094.28
19:23:01|2094.28
19:23:02|2094.28
19:23:03|2094.28
19:23:03|2094.28
19:23:05|2094.28
19:23:06|2094.28
19:23:07|2094.29
19:23:08|2094.29
19:23:09|2094.29
19:23:10|2093.91
19:23:11|2093.9
19:23:12|2093.9
19:23:13|2093.9
19:23:14|2093.89
19:23:15|2093.71
19:23:17|2093.59
19:23:17|2093.59
19:23:18|2093.6
19:23:19|2093.59
19:23:21|2093.6
19:23:21|2093.6
19:23:22|2093.6
19:23:23|2093.6
19:23:24|2093.59
19:23:26|2093.59
19:23:27|2093.59
19:23:27|2093.53
19:23:29|2093.52
19:23:29|2093.53
19:23:30|2093.53
19:23:31|2093.53
19:23:33|2093.53
19:23:34|2093.52
19:23:34|2093.58
19:23:35|2093.57
19:23:36|2093.58
19:23:39|2093.58
19:23:40|2093.91
19:23:41|2093.9
19:23:43|2093.9
19:23:44|2094.
19:23:45|2094.
19:23:46|2094.
19:23:47|2094.02
19:23:48|2094.23
19:23:50|2094.23
19:23:51|2094.22
19:23:51|2094.23
19:23:53|2094.22
19:23:54|2094.23
19:23:55|2094.23
19:23:56|2094.23
19:23:57|2094.23
19:23:58|2094.22
19:23:59|2094.22
19:24:00|2094.22
19:24:02|2094.22
19:24:03|2094.29
19:24:04|2094.29
19:24:04|2094.29
19:24:06|2094.29
19:24:07|2094.29
19:24:08|2094.18
19:24:09|2094.02
19:24:10|2093.82
19:24:11|2093.81
19:24:12|2093.61
19:24:12|2093.61
19:24:15|2093.61
19:24:16|2093.61
19:24:16|2093.6
19:24:18|2093.52
19:24:18|2093.53
19:24:19|2093.53
19:24:20|2093.53
19:24:21|2093.52
19:24:23|2093.79
19:24:24|2093.8
19:24:25|2093.8
19:24:25|2093.8
19:24:27|2093.8
19:24:27|2094.29
19:24:29|2094.28
19:24:29|2094.28
19:24:30|2094.28
19:24:31|2094.31
19:24:32|2094.31
19:24:34|2094.31
19:24:34|2094.31
19:24:35|2094.31
19:24:36|2094.31
19:24:37|2094.31
19:24:38|2094.31
19:24:40|2094.31
19:24:42|2094.27
19:24:44|2094.27
19:24:45|2094.27
19:24:46|2094.26
19:24:47|2094.27
19:24:48|2094.27
19:24:49|2094.27
19:24:50|2094.27
19:24:51|2094.27
19:24:53|2094.27
19:24:54|2094.26
19:24:55|2094.26
19:24:55|2094.27
19:24:57|2094.27
19:24:58|2094.26
19:24:59|2094.26
19:25:00|2094.26
19:25:01|2094.17
19:25:02|2093.86
19:25:04|2093.86
19:25:05|2093.86
19:25:07|2093.87
19:25:07|2093.87
19:25:08|2093.87
19:25:10|2093.86
19:25:11|2094.04
19:25:12|2094.05
19:25:13|2094.05
19:25:13|2094.05
19:25:14|2094.31
19:25:16|2094.34
19:25:17|2094.34
19:25:18|2094.34
19:25:19|2094.34
19:25:20|2094.34
19:25:20|2094.34
19:25:22|2094.34
19:25:23|2094.33
19:25:24|2094.06
19:25:25|2094.
19:25:26|2093.87
19:25:27|2093.87
19:25:28|2093.8
19:25:29|2093.81
19:25:30|2093.8
19:25:31|2093.81
19:25:32|2093.81
19:25:33|2093.8
19:25:34|2093.81
19:25:35|2093.8
19:25:36|2093.8
19:25:36|2093.8
19:25:37|2093.81
19:25:39|2093.8
19:25:39|2093.81
19:25:41|2093.8
19:25:42|2093.96
19:25:43|2093.96
19:25:45|2093.97
19:25:45|2093.98
19:25:46|2093.98
19:25:48|2093.98
19:25:49|2093.98
19:25:51|2093.97
19:25:52|2093.89
19:25:52|2093.89
19:25:54|2093.9
19:25:54|2093.9
19:25:55|2093.89
19:25:56|2093.89
19:25:58|2093.89
19:25:58|2093.89
19:25:59|2093.89
19:26:00|2093.89
19:26:01|2093.9
19:26:03|2093.9
19:26:04|2093.89
19:26:05|2093.89
19:26:06|2093.89
19:26:07|2093.89
19:26:08|2094.01
19:26:09|2094.12
19:26:10|2094.12
19:26:11|2094.11
19:26:12|2094.11
19:26:13|2093.86
19:26:15|2093.86
19:26:15|2093.86
19:26:18|2093.86
19:26:20|2093.85
19:26:21|2093.85
19:26:22|2093.85
19:26:22|2093.61
19:26:24|2093.61
19:26:25|2093.03
19:26:25|2093.
19:26:27|2093.01
19:26:27|2093.
19:26:28|2092.63
19:26:30|2092.63
19:26:31|2092.62
19:26:31|2092.63
19:26:33|2092.91
19:26:34|2092.91
19:26:34|2092.9
19:26:36|2092.82
19:26:36|2092.82
19:26:37|2092.81
19:26:39|2092.78
19:26:40|2092.78
19:26:41|2092.78
19:26:41|2092.81
19:26:42|2092.82
19:26:44|2092.81
19:26:45|2092.81
19:26:48|2092.81
19:26:49|2092.82
19:26:51|2092.81
19:26:52|2092.82
19:26:53|2092.94
19:26:53|2092.94
19:26:54|2093.01
19:26:56|2093.01
19:26:57|2093.
19:26:58|2093.
19:26:59|2093.
19:27:00|2093.01
19:27:02|2093.
19:27:02|2093.01
19:27:04|2093.
19:27:05|2093.01
19:27:06|2093.14
19:27:06|2093.13
19:27:07|2093.65
19:27:09|2093.69
19:27:09|2093.7
19:27:10|2093.7
19:27:11|2093.69
19:27:13|2093.8
19:27:15|2093.72
19:27:15|2093.7
19:27:17|2093.69
19:27:18|2093.7
19:27:19|2093.69
19:27:20|2093.69
19:27:21|2093.7
19:27:21|2093.69
19:27:23|2093.7
19:27:24|2093.69
19:27:25|2093.69
19:27:25|2093.69
19:27:27|2093.69
19:27:28|2093.72
19:27:29|2093.82
19:27:29|2093.82
19:27:31|2093.83
19:27:32|2093.83
19:27:33|2093.82
19:27:34|2093.83
19:27:35|2093.88
19:27:36|2093.89
19:27:37|2093.88
19:27:38|2093.88
19:27:39|2093.88
19:27:40|2093.9
19:27:41|2093.98
19:27:42|2093.98
19:27:43|2093.98
19:27:44|2093.98
19:27:45|2093.98
19:27:47|2093.94
19:27:49|2093.83
19:27:49|2093.83
19:27:50|2093.82
19:27:51|2093.82
19:27:53|2093.94
19:27:54|2093.94
19:27:55|2093.94
19:27:56|2093.95
19:27:57|2093.91
19:27:57|2093.87
19:27:59|2093.87
19:28:00|2093.86
19:28:00|2093.87
19:28:01|2093.86
19:28:02|2093.86
19:28:03|2093.87
19:28:04|2093.87
19:28:05|2093.86
19:28:06|2093.98
19:28:07|2094.03
19:28:09|2094.19
19:28:09|2094.19
19:28:10|2094.19
19:28:12|2094.19
19:28:13|2094.2
19:28:14|2094.2
19:28:14|2094.2
19:28:15|2094.2
19:28:16|2094.19
19:28:17|2094.2
19:28:19|2094.2
19:28:20|2094.2
19:28:20|2094.25
19:28:22|2094.25
19:28:23|2094.24
19:28:24|2094.24
19:28:24|2094.25
19:28:26|2094.24
19:28:27|2094.24
19:28:27|2094.
19:28:29|2093.97
19:28:30|2093.97
19:28:30|2093.97
19:28:32|2093.87
19:28:33|2093.87
19:28:34|2093.87
19:28:35|2093.86
19:28:36|2093.87
19:28:38|2093.87
19:28:38|2093.86
19:28:39|2093.93
19:28:40|2094.09
19:28:41|2094.09
19:28:42|2094.09
19:28:43|2094.1
19:28:44|2094.1
19:28:45|2094.09
19:28:47|2094.1
19:28:49|2094.1
19:28:51|2094.09
19:28:52|2094.09
19:28:53|2094.1
19:28:53|2094.25
19:28:55|2094.25
19:28:56|2094.24
19:28:56|2094.24
19:28:57|2094.24
19:28:59|2094.25
19:29:00|2094.25
19:29:01|2094.24
19:29:02|2094.24
19:29:03|2094.25
19:29:04|2094.24
19:29:06|2094.24
19:29:07|2094.24
19:29:08|2094.25
19:29:08|2094.25
19:29:09|2094.25
19:29:11|2094.25
19:29:12|2094.25
19:29:13|2094.25
19:29:14|2094.2
19:29:15|2093.97
19:29:17|2093.92
19:29:17|2093.88
19:29:18|2093.88
19:29:19|2093.88
19:29:20|2093.88
19:29:21|2093.88
19:29:23|2093.87
19:29:24|2093.87
19:29:24|2094.
19:29:25|2094.25
19:29:27|2094.24
19:29:27|2094.24
19:29:28|2094.24
19:29:29|2094.25
19:29:30|2094.54
19:29:32|2094.53
19:29:33|2094.53
19:29:33|2094.54
19:29:34|2094.54
19:29:35|2094.54
19:29:36|2094.8
19:29:37|2094.79
19:29:39|2094.79
19:29:39|2094.8
19:29:40|2094.8
19:29:41|2094.79
19:29:42|2094.79
19:29:43|2094.8
19:29:44|2094.8
19:29:45|2094.8
19:29:47|2094.79
19:29:48|2094.79
19:29:50|2095.08
19:29:51|2095.08
19:29:53|2095.08
19:29:54|2095.09
19:29:55|2095.08
19:29:56|2094.71
19:29:57|2094.68
19:29:58|2094.69
19:29:59|2094.68
19:29:59|2094.68
19:30:01|2094.68
19:30:03|2094.68
19:30:04|2094.68
19:30:05|2094.59
19:30:05|2094.52
19:30:07|2094.46
19:30:08|2094.33
19:30:09|2093.84
19:30:10|2094.15
19:30:11|2094.16
19:30:12|2094.15
19:30:14|2094.15
19:30:15|2094.01
19:30:16|2094.01
19:30:16|2094.01
19:30:17|2094.
19:30:18|2094.01
19:30:20|2094.01
19:30:21|2094.
19:30:21|2093.97
19:30:22|2093.31
19:30:23|2093.31
19:30:24|2093.3
19:30:26|2093.31
19:30:26|2093.31
19:30:27|2093.31
19:30:29|2093.31
19:30:29|2093.31
19:30:31|2093.3
19:30:31|2092.85
19:30:32|2092.86
19:30:33|2092.85
19:30:34|2092.83
19:30:35|2092.83
19:30:37|2092.83
19:30:37|2092.81
19:30:38|2092.62
19:30:39|2092.61
19:30:40|2092.61
19:30:42|2092.61
19:30:43|2092.61
19:30:44|2092.52
19:30:45|2092.35
19:30:46|2092.11
19:30:47|2092.11
19:30:48|2092.11
19:30:49|2092.11
19:30:51|2092.11
19:30:51|2092.12
19:30:54|2092.02
19:30:55|2092.
19:30:56|2092.
19:30:57|2092.1
19:30:58|2092.1
19:31:00|2092.11
19:31:00|2092.11
19:31:02|2092.12
19:31:03|2092.12
19:31:04|2092.11
19:31:05|2092.38
19:31:06|2092.4
19:31:07|2092.39
19:31:08|2092.39
19:31:09|2092.4
19:31:10|2092.22
19:31:11|2092.17
19:31:12|2092.12
19:31:13|2092.12
19:31:14|2092.12
19:31:15|2092.
19:31:16|2092.
19:31:17|2091.8
19:31:18|2091.79
19:31:19|2091.63
19:31:21|2091.6
19:31:21|2091.58
19:31:22|2091.58
19:31:24|2091.59
19:31:25|2091.51
19:31:26|2091.52
19:31:27|2091.46
19:31:27|2091.46
19:31:28|2091.45
19:31:30|2091.45
19:31:31|2091.45
19:31:32|2091.45
19:31:33|2091.45
19:31:35|2091.46
19:31:35|2091.47
19:31:36|2091.48
19:31:37|2091.62
19:31:38|2091.63
19:31:39|2091.62
19:31:40|2091.62
19:31:41|2091.72
19:31:42|2092.1
19:31:43|2092.31
19:31:45|2092.4
19:31:46|2092.45
19:31:46|2092.44
19:31:47|2092.45
19:31:48|2092.44
19:31:50|2092.44
19:31:52|2092.6
19:31:53|2092.61
19:31:54|2092.34
19:31:55|2092.33
19:31:56|2092.32
19:31:57|2092.32
19:31:58|2092.32
19:31:59|2092.32
19:32:00|2092.3
19:32:01|2092.31
19:32:02|2092.31
19:32:04|2092.3
19:32:05|2092.3
19:32:06|2092.24
19:32:07|2092.24
19:32:08|2092.18
19:32:09|2092.19
19:32:10|2091.47
19:32:10|2091.47
19:32:12|2091.66
19:32:13|2091.66
19:32:14|2091.66
19:32:14|2091.9
19:32:16|2091.9
19:32:17|2091.8
19:32:18|2091.72
19:32:18|2091.72
19:32:20|2091.72
19:32:21|2091.66
19:32:22|2091.66
19:32:23|2091.63
19:32:24|2091.55
19:32:25|2091.56
19:32:25|2091.56
19:32:27|2091.55
19:32:28|2091.35
19:32:29|2091.35
19:32:30|2091.
19:32:31|2090.99
19:32:32|2090.99
19:32:33|2090.99
19:32:35|2090.99
19:32:35|2090.98
19:32:36|2090.99
19:32:38|2090.99
19:32:39|2090.98
19:32:40|2090.98
19:32:41|2090.98
19:32:41|2091.
19:32:43|2091.
19:32:44|2091.16
19:32:44|2091.17
19:32:46|2091.17
19:32:46|2091.33
19:32:47|2091.16
19:32:49|2091.1
19:32:50|2091.01
19:32:51|2091.01
19:32:53|2091.01
19:32:54|2091.01
19:32:56|2091.
19:32:57|2091.
19:32:58|2091.01
19:32:59|2091.01
19:33:00|2091.13
19:33:02|2091.17
19:33:03|2091.18
19:33:04|2091.17
19:33:06|2091.18
19:33:07|2091.43
19:33:08|2091.66
19:33:09|2091.65
19:33:09|2091.65
19:33:11|2091.65
19:33:12|2091.65
19:33:12|2091.66
19:33:14|2091.9
19:33:14|2091.9
19:33:16|2091.9
19:33:17|2091.9
19:33:18|2091.59
19:33:19|2091.6
19:33:20|2091.6
19:33:21|2091.78
19:33:23|2091.96
19:33:23|2091.96
19:33:25|2091.96
19:33:25|2091.96
19:33:27|2091.96
19:33:27|2091.97
19:33:28|2091.97
19:33:30|2091.96
19:33:30|2091.56
19:33:31|2091.56
19:33:32|2091.57
19:33:34|2091.57
19:33:35|2091.57
19:33:36|2091.56
19:33:36|2091.56
19:33:38|2091.73
19:33:38|2091.87
19:33:40|2091.92
19:33:41|2091.91
19:33:42|2091.97
19:33:43|2091.97
19:33:44|2091.97
19:33:45|2091.99
19:33:46|2091.99
19:33:48|2092.21
19:33:48|2092.21
19:33:49|2092.29
19:33:50|2093.1
19:33:52|2093.11
19:33:54|2093.
19:33:54|2093.
19:33:55|2093.
19:33:57|2093.01
19:33:58|2093.
19:33:59|2093.01
19:33:59|2093.07
19:34:01|2093.08
19:34:02|2093.08
19:34:03|2093.08
19:34:04|2093.08
19:34:05|2093.11
19:34:06|2093.1
19:34:07|2093.1
19:34:08|2093.1
19:34:09|2093.11
19:34:10|2093.11
19:34:11|2093.11
19:34:12|2093.11
19:34:13|2092.96
19:34:14|2092.86
19:34:15|2092.7
19:34:16|2092.58
19:34:17|2092.46
19:34:18|2092.44
19:34:19|2092.43
19:34:20|2092.43
19:34:21|2092.44
19:34:22|2092.44
19:34:23|2092.43
19:34:24|2092.43
19:34:25|2092.44
19:34:26|2092.65
19:34:27|2092.65
19:34:28|2092.65
19:34:29|2092.65
19:34:30|2092.53
19:34:31|2092.54
19:34:32|2092.54
19:34:33|2092.53
19:34:34|2092.54
19:34:35|2092.54
19:34:36|2092.53
19:34:37|2092.54
19:34:38|2092.54
19:34:40|2092.53
19:34:40|2092.53
19:34:42|2092.53
19:34:42|2092.53
19:34:43|2092.42
19:34:45|2092.28
19:34:45|2092.29
19:34:46|2092.29
19:34:47|2092.28
19:34:48|2092.28
19:34:49|2092.28
19:34:51|2092.28
19:34:51|2092.28
19:34:53|2092.28
19:34:55|2092.29
19:34:56|2092.28
19:34:57|2092.28
19:34:59|2092.28
19:35:00|2092.29
19:35:00|2092.29
19:35:02|2092.29
19:35:02|2092.48
19:35:03|2092.49
19:35:05|2092.49
19:35:06|2092.48
19:35:07|2092.65
19:35:08|2092.29
19:35:09|2092.28
19:35:10|2092.28
19:35:11|2092.28
19:35:12|2092.29
19:35:13|2092.28
19:35:14|2092.29
19:35:15|2092.29
19:35:16|2092.28
19:35:17|2092.28
19:35:18|2092.44
19:35:19|2092.8
19:35:20|2092.9
19:35:21|2092.9
19:35:22|2092.9
19:35:23|2092.91
19:35:24|2092.9
19:35:25|2092.9
19:35:26|2092.91
19:35:27|2092.9
19:35:28|2093.06
19:35:29|2093.07
19:35:30|2093.07
19:35:31|2093.06
19:35:32|2093.07
19:35:33|2093.06
19:35:34|2093.07
19:35:35|2093.07
19:35:36|2093.06
19:35:37|2093.06
19:35:38|2092.86
19:35:39|2092.7
19:35:40|2092.6
19:35:41|2092.61
19:35:42|2092.61
19:35:43|2092.61
19:35:44|2092.61
19:35:45|2092.61
19:35:46|2092.61
19:35:47|2092.61
19:35:48|2092.61
19:35:49|2092.61
19:35:50|2092.61
19:35:51|2092.61
19:35:52|2092.61
19:35:53|2092.69
19:35:55|2092.68
19:35:55|2092.68
19:35:57|2092.68
19:35:58|2092.69
19:35:59|2092.69
19:36:00|2093.2
19:36:01|2093.52
19:36:02|2093.61
19:36:03|2093.62
19:36:04|2093.61
19:36:05|2093.61
19:36:07|2093.62
19:36:07|2093.62
19:36:08|2093.61
19:36:09|2093.62
19:36:11|2093.61
19:36:12|2093.61
19:36:13|2093.61
19:36:14|2093.61
19:36:14|2093.35
19:36:16|2093.16
19:36:17|2093.29
19:36:17|2093.29
19:36:19|2093.28
19:36:21|2093.29
19:36:21|2093.28
19:36:23|2093.28
19:36:23|2093.29
19:36:24|2093.24
19:36:26|2093.16
19:36:27|2093.09
19:36:27|2093.08
19:36:29|2093.08
19:36:29|2092.83
19:36:30|2092.77
19:36:31|2092.7
19:36:32|2092.68
19:36:33|2092.6
19:36:34|2092.6
19:36:36|2092.6
19:36:36|2092.6
19:36:37|2092.58
19:36:39|2092.58
19:36:40|2092.58
19:36:40|2092.58
19:36:41|2092.59
19:36:42|2092.84
19:36:44|2092.83
19:36:44|2092.83
19:36:45|2093.01
19:36:46|2093.01
19:36:47|2093.02
19:36:48|2093.2
19:36:50|2093.2
19:36:50|2093.2
19:36:52|2093.2
19:36:52|2093.2
19:36:53|2093.21
19:36:54|2093.21
19:36:56|2093.59
19:36:57|2093.59
19:36:59|2093.59
19:37:00|2093.59
19:37:01|2093.59
19:37:01|2093.59
19:37:02|2093.59
19:37:04|2094.23
19:37:05|2094.23
19:37:06|2094.23
19:37:08|2094.23
19:37:09|2094.22
19:37:10|2094.11
19:37:11|2093.99
19:37:12|2093.99
19:37:13|2093.75
19:37:15|2093.75
19:37:16|2093.75
19:37:16|2093.75
19:37:17|2093.74
19:37:18|2094.02
19:37:19|2094.02
19:37:21|2094.51
19:37:22|2094.54
19:37:22|2094.53
19:37:23|2094.54
19:37:25|2093.71
19:37:26|2093.71
19:37:27|2093.71
19:37:28|2093.71
19:37:28|2093.78
19:37:29|2093.77
19:37:30|2093.77
19:37:32|2093.78
19:37:33|2093.78
19:37:34|2093.78
19:37:37|2093.78
19:37:37|2093.78
19:37:38|2093.77
19:37:39|2093.78
19:37:41|2093.77
19:37:41|2093.77
19:37:42|2093.77
19:37:44|2093.77
19:37:44|2093.57
19:37:46|2093.77
19:37:47|2094.08
19:37:47|2094.08
19:37:48|2094.08
19:37:49|2094.07
19:37:50|2094.07
19:37:51|2094.07
19:37:52|2094.07
19:37:53|2094.07
19:37:54|2094.07
19:37:56|2094.07
19:37:57|2094.07
19:37:59|2094.07
19:38:00|2094.08
19:38:00|2094.07
19:38:02|2094.07
19:38:03|2094.06
19:38:05|2094.
19:38:06|2094.01
19:38:07|2094.01
19:38:08|2094.01
19:38:09|2094.08
19:38:10|2094.08
19:38:11|2094.25
19:38:12|2094.25
19:38:12|2094.24
19:38:14|2094.25
19:38:15|2094.24
19:38:15|2094.24
19:38:16|2094.2
19:38:17|2094.2
19:38:19|2094.2
19:38:20|2094.16
19:38:21|2094.16
19:38:22|2094.16
19:38:23|2094.16
19:38:24|2094.16
19:38:25|2094.16
19:38:26|2094.17
19:38:27|2094.17
19:38:28|2094.17
19:38:30|2094.17
19:38:30|2094.17
19:38:31|2094.17
19:38:33|2094.17
19:38:34|2094.16
19:38:34|2094.16
19:38:36|2093.72
19:38:36|2093.52
19:38:37|2093.46
19:38:39|2093.28
19:38:39|2093.21
19:38:40|2093.21
19:38:42|2093.21
19:38:43|2093.2
19:38:44|2093.2
19:38:44|2093.19
19:38:45|2092.83
19:38:47|2092.69
19:38:48|2092.7
19:38:48|2092.69
19:38:50|2092.69
19:38:51|2092.7
19:38:52|2092.69
19:38:53|2092.7
19:38:54|2092.7
19:38:55|2092.7
19:38:56|2092.7
19:38:58|2092.7
19:38:59|2092.7
19:39:00|2092.78
19:39:01|2092.97
19:39:03|2092.96
19:39:04|2092.96
19:39:04|2092.96
19:39:05|2092.96
19:39:06|2092.96
19:39:07|2092.96
19:39:09|2092.97
19:39:09|2092.96
19:39:11|2092.96
19:39:12|2092.96
19:39:12|2092.97
19:39:14|2092.96
19:39:14|2092.96
19:39:15|2092.93
19:39:16|2092.93
19:39:18|2092.93
19:39:19|2092.88
19:39:20|2092.88
19:39:21|2092.88
19:39:22|2092.87
19:39:23|2092.87
19:39:24|2092.87
19:39:25|2092.87
19:39:25|2092.87
19:39:27|2092.88
19:39:28|2092.88
19:39:29|2092.87
19:39:30|2092.87
19:39:31|2092.87
19:39:32|2092.88
19:39:33|2092.88
19:39:33|2092.87
19:39:34|2092.87
19:39:36|2092.88
19:39:37|2092.89
19:39:38|2092.89
19:39:39|2092.89
19:39:40|2092.89
19:39:41|2092.89
19:39:42|2092.89
19:39:43|2092.89
19:39:44|2092.89
19:39:45|2092.88
19:39:46|2092.88
19:39:47|2092.89
19:39:48|2092.88
19:39:49|2092.88
19:39:50|2092.88
19:39:51|2092.88
19:39:53|2092.75
19:39:53|2092.73
19:39:55|2092.73
19:39:55|2092.73
19:39:56|2092.73
19:39:58|2092.69
19:40:00|2092.69
19:40:01|2092.68
19:40:02|2092.69
19:40:04|2092.45
19:40:05|2092.41
19:40:06|2092.41
19:40:07|2092.42
19:40:08|2092.41
19:40:09|2092.39
19:40:10|2092.4
19:40:11|2092.4
19:40:12|2092.41
19:40:13|2092.67
19:40:14|2092.69
19:40:15|2092.68
19:40:16|2092.68
19:40:18|2092.69
19:40:19|2092.69
19:40:20|2092.69
19:40:21|2092.69
19:40:22|2092.68
19:40:23|2092.68
19:40:24|2092.68
19:40:25|2092.68
19:40:26|2092.4
19:40:27|2092.41
19:40:28|2092.4
19:40:29|2092.4
19:40:30|2092.41
19:40:31|2092.41
19:40:32|2092.41
19:40:33|2092.4
19:40:34|2092.4
19:40:35|2092.4
19:40:36|2092.4
19:40:37|2092.41
19:40:38|2092.41
19:40:39|2092.4
19:40:42|2092.4
19:40:43|2092.23
19:40:44|2092.2
19:40:45|2092.2
19:40:45|2092.06
19:40:47|2091.99
19:40:48|2091.99
19:40:49|2091.99
19:40:50|2091.39
19:40:51|2091.37
19:40:51|2091.28
19:40:52|2091.28
19:40:53|2091.21
19:40:55|2091.28
19:40:55|2091.29
19:40:57|2091.47
19:40:58|2091.47
19:41:00|2091.28
19:41:01|2091.28
19:41:02|2091.28
19:41:03|2091.27
19:41:04|2091.28
19:41:06|2091.28
19:41:07|2091.28
19:41:08|2091.44
19:41:09|2091.45
19:41:10|2091.45
19:41:11|2091.44
19:41:12|2091.44
19:41:13|2091.44
19:41:14|2091.44
19:41:15|2091.57
19:41:16|2091.67
19:41:17|2091.67
19:41:18|2091.67
19:41:19|2091.67
19:41:20|2091.68
19:41:21|2091.68
19:41:22|2091.67
19:41:23|2091.67
19:41:24|2091.45
19:41:25|2091.45
19:41:26|2091.44
19:41:27|2091.45
19:41:28|2091.45
19:41:29|2091.44
19:41:31|2091.45
19:41:31|2091.45
19:41:33|2091.61
19:41:34|2091.75
19:41:35|2091.75
19:41:36|2091.75
19:41:37|2091.75
19:41:38|2091.75
19:41:39|2091.76
19:41:40|2091.58
19:41:41|2091.58
19:41:42|2091.58
19:41:43|2091.86
19:41:44|2091.86
19:41:45|2091.87
19:41:46|2091.87
19:41:47|2091.87
19:41:48|2091.87
19:41:49|2091.87
19:41:50|2091.95
19:41:51|2091.95
19:41:52|2091.97
19:41:53|2091.96
19:41:54|2091.96
19:41:55|2091.96
19:41:56|2091.96
19:41:57|2091.59
19:41:58|2091.6
19:41:59|2091.45
19:42:01|2091.45
19:42:02|2091.45
19:42:03|2091.44
19:42:04|2091.44
19:42:05|2091.45
19:42:07|2091.45
19:42:08|2091.44
19:42:08|2091.31
19:42:09|2091.19
19:42:10|2091.19
19:42:11|2091.19
19:42:13|2091.19
19:42:13|2091.19
19:42:15|2091.18
19:42:15|2091.17
19:42:17|2091.18
19:42:17|2091.18
19:42:18|2091.18
19:42:19|2091.17
19:42:20|2090.9
19:42:22|2090.91
19:42:22|2090.91
19:42:23|2090.9
19:42:25|2090.91
19:42:26|2090.55
19:42:26|2090.55
19:42:27|2090.55
19:42:28|2090.55
19:42:29|2090.54
19:42:30|2090.55
19:42:32|2090.45
19:42:32|2090.45
19:42:33|2090.46
19:42:34|2090.46
19:42:36|2090.46
19:42:36|2090.45
19:42:38|2090.46
19:42:38|2090.46
19:42:39|2090.46
19:42:40|2090.45
19:42:41|2090.45
19:42:42|2090.45
19:42:43|2090.45
19:42:44|2090.45
19:42:46|2090.45
19:42:46|2090.45
19:42:47|2090.5
19:42:49|2090.64
19:42:49|2090.7
19:42:50|2090.7
19:42:52|2090.7
19:42:52|2090.45
19:42:54|2090.44
19:42:54|2090.42
19:42:55|2090.33
19:42:56|2090.33
19:42:57|2090.
19:42:58|2090.
19:43:00|2090.
19:43:01|2090.
19:43:03|2089.97
19:43:04|2089.81
19:43:05|2089.8
19:43:06|2089.72
19:43:07|2089.61
19:43:08|2089.61
19:43:10|2089.85
19:43:11|2089.85
19:43:12|2089.85
19:43:13|2089.85
19:43:14|2089.85
19:43:14|2089.84
19:43:16|2089.84
19:43:16|2089.84
19:43:18|2089.84
19:43:19|2089.92
19:43:19|2090.38
19:43:21|2090.38
19:43:22|2090.38
19:43:22|2090.38
19:43:23|2090.29
19:43:24|2090.28
19:43:27|2089.99
19:43:27|2090.
19:43:28|2089.99
19:43:29|2089.99
19:43:31|2089.99
19:43:32|2089.99
19:43:32|2090.24
19:43:33|2090.25
19:43:34|2090.01
19:43:36|2090.
19:43:37|2089.99
19:43:38|2089.88
19:43:39|2089.87
19:43:40|2089.87
19:43:41|2089.85
19:43:42|2090.
19:43:43|2090.
19:43:44|2090.
19:43:45|2090.
19:43:46|2089.99
19:43:47|2090.
19:43:48|2089.99
19:43:49|2089.99
19:43:50|2090.
19:43:51|2089.99
19:43:52|2089.99
19:43:54|2089.99
19:43:54|2090.
19:43:55|2089.99
19:43:56|2089.99
19:43:57|2090.
19:43:58|2090.
19:43:59|2089.99
19:44:01|2090.14
19:44:02|2090.14
19:44:02|2090.14
19:44:03|2090.23
19:44:05|2090.23
19:44:06|2090.14
19:44:07|2090.13
19:44:08|2090.13
19:44:09|2090.13
19:44:09|2090.13
19:44:11|2090.12
19:44:12|2090.13
19:44:13|2090.13
19:44:14|2090.12
19:44:15|2090.12
19:44:16|2090.04
19:44:17|2090.04
19:44:18|2090.04
19:44:19|2090.05
19:44:20|2090.04
19:44:21|2090.05
19:44:22|2090.05
19:44:23|2090.09
19:44:24|2090.1
19:44:25|2090.09
19:44:26|2089.97
19:44:28|2089.89
19:44:28|2089.89
19:44:29|2089.84
19:44:31|2089.85
19:44:31|2089.84
19:44:32|2089.84
19:44:34|2089.82
19:44:35|2089.82
19:44:35|2089.82
19:44:36|2089.83
19:44:38|2089.83
19:44:39|2089.76
19:44:40|2089.76
19:44:41|2089.77
19:44:42|2089.76
19:44:43|2089.77
19:44:44|2089.77
19:44:45|2089.76
19:44:46|2089.77
19:44:47|2089.76
19:44:48|2089.77
19:44:49|2089.77
19:44:50|2089.77
19:44:51|2089.77
19:44:52|2089.77
19:44:53|2089.76
19:44:55|2089.76
19:44:55|2089.77
19:44:56|2089.76
19:44:57|2089.59
19:44:58|2089.59
19:45:00|2089.59
19:45:00|2089.59
19:45:01|2089.59
19:45:02|2089.59
19:45:04|2089.59
19:45:05|2089.62
19:45:06|2089.5
19:45:06|2089.48
19:45:08|2089.4
19:45:09|2089.24
19:45:10|2089.21
19:45:10|2089.22
19:45:11|2089.22
19:45:12|2089.4
19:45:14|2089.46
19:45:14|2089.46
19:45:15|2089.46
19:45:17|2089.46
19:45:18|2089.46
19:45:18|2089.46
19:45:20|2089.46
19:45:20|2089.47
19:45:21|2089.47
19:45:22|2089.48
19:45:23|2089.62
19:45:24|2089.62
19:45:25|2089.62
19:45:26|2089.63
19:45:27|2089.63
19:45:29|2089.63
19:45:30|2089.63
19:45:30|2089.63
19:45:32|2089.63
19:45:32|2089.63
19:45:33|2089.63
19:45:34|2089.64
19:45:35|2089.64
19:45:37|2089.63
19:45:37|2089.63
19:45:39|2089.64
19:45:40|2089.61
19:45:40|2089.38
19:45:41|2089.38
19:45:42|2089.38
19:45:43|2089.38
19:45:44|2089.33
19:45:45|2089.3
19:45:46|2089.3
19:45:48|2089.29
19:45:48|2089.3
19:45:49|2089.29
19:45:50|2089.25
19:45:51|2089.26
19:45:53|2089.26
19:45:53|2089.37
19:45:54|2089.52
19:45:55|2089.51
19:45:57|2089.51
19:45:58|2089.17
19:45:59|2089.17
19:46:00|2089.18
19:46:01|2089.18
19:46:02|2089.2
19:46:03|2089.2
19:46:05|2089.19
19:46:05|2089.19
19:46:07|2089.19
19:46:07|2089.19
19:46:08|2089.19
19:46:10|2089.2
19:46:11|2089.19
19:46:11|2089.2
19:46:12|2089.2
19:46:13|2089.2
19:46:14|2089.19
19:46:15|2089.19
19:46:16|2089.2
19:46:18|2089.4
19:46:19|2089.5
19:46:20|2089.5
19:46:21|2089.5
19:46:22|2089.5
19:46:23|2089.5
19:46:24|2089.5
19:46:25|2089.49
19:46:26|2089.49
19:46:27|2089.49
19:46:28|2089.48
19:46:29|2089.26
19:46:30|2089.26
19:46:31|2089.25
19:46:32|2089.25
19:46:33|2089.26
19:46:34|2089.26
19:46:35|2089.26
19:46:36|2089.25
19:46:37|2089.26
19:46:38|2089.25
19:46:39|2089.25
19:46:40|2089.25
19:46:41|2089.26
19:46:42|2089.26
19:46:45|2089.26
19:46:46|2089.23
19:46:47|2089.23
19:46:48|2089.22
19:46:48|2089.19
19:46:50|2089.19
19:46:51|2089.2
19:46:52|2089.2
19:46:53|2089.2
19:46:54|2089.19
19:46:55|2089.2
19:46:56|2089.2
19:46:57|2089.19
19:46:58|2089.19
19:46:59|2089.2
19:47:00|2089.2
19:47:01|2089.14
19:47:02|2089.14
19:47:03|2089.12
19:47:04|2089.11
19:47:06|2089.11
19:47:07|2089.11
19:47:08|2089.11
19:47:09|2089.11
19:47:10|2089.11
19:47:11|2089.11
19:47:12|2089.11
19:47:13|2089.12
19:47:14|2089.1
19:47:15|2088.33
19:47:16|2087.52
19:47:18|2086.83
19:47:19|2086.82
19:47:20|2086.89
19:47:21|2087.76
19:47:22|2087.95
19:47:24|2088.1
19:47:25|2088.1
19:47:25|2088.1
19:47:26|2088.11
19:47:27|2088.1
19:47:29|2088.1
19:47:30|2088.78
19:47:31|2088.78
19:47:32|2088.78
19:47:33|2088.78
19:47:34|2088.78
19:47:36|2088.51
19:47:36|2088.75
19:47:37|2088.78
19:47:39|2089.11
19:47:40|2089.33
19:47:41|2089.47
19:47:42|2089.47
19:47:42|2089.47
19:47:43|2089.82
19:47:44|2089.82
19:47:45|2089.81
19:47:46|2089.81
19:47:47|2089.81
19:47:48|2089.78
19:47:49|2089.61
19:47:51|2089.61
19:47:51|2089.62
19:47:53|2089.81
19:47:54|2089.81
19:47:54|2089.81
19:47:56|2089.81
19:47:57|2089.81
19:47:58|2089.81
19:47:59|2089.81
19:48:00|2089.81
19:48:01|2089.82
19:48:02|2089.89
19:48:03|2090.19
19:48:04|2090.2
19:48:05|2090.47
19:48:07|2090.47
19:48:08|2090.47
19:48:09|2090.46
19:48:10|2090.47
19:48:11|2090.47
19:48:12|2090.46
19:48:13|2090.63
19:48:14|2090.63
19:48:15|2090.63
19:48:16|2090.64
19:48:17|2090.78
19:48:19|2090.79
19:48:20|2090.78
19:48:21|2090.72
19:48:22|2090.35
19:48:23|2090.35
19:48:24|2090.34
19:48:25|2090.34
19:48:26|2090.35
19:48:27|2090.51
19:48:28|2090.51
19:48:29|2090.5
19:48:30|2090.51
19:48:31|2090.5
19:48:32|2090.51
19:48:33|2090.5
19:48:34|2090.51
19:48:35|2090.5
19:48:36|2090.27
19:48:37|2089.62
19:48:38|2089.53
19:48:40|2089.45
19:48:40|2089.36
19:48:42|2089.14
19:48:42|2088.96
19:48:44|2088.95
19:48:44|2089.05
19:48:46|2089.16
19:48:46|2089.25
19:48:47|2089.26
19:48:48|2089.25
19:48:49|2089.35
19:48:51|2089.35
19:48:52|2089.57
19:48:53|2089.56
19:48:53|2089.56
19:48:54|2089.67
19:48:56|2089.68
19:48:56|2089.69
19:48:58|2089.85
19:48:59|2089.85
19:49:00|2089.85
19:49:01|2089.85
19:49:01|2089.86
19:49:03|2089.85
19:49:03|2089.85
19:49:04|2089.85
19:49:06|2089.69
19:49:08|2089.45
19:49:09|2089.46
19:49:10|2089.45
19:49:11|2089.69
19:49:12|2089.79
19:49:13|2089.79
19:49:14|2089.79
19:49:15|2089.8
19:49:16|2089.8
19:49:17|2089.79
19:49:18|2089.79
19:49:19|2089.8
19:49:20|2089.79
19:49:21|2089.8
19:49:22|2089.97
19:49:23|2089.97
19:49:24|2090.04
19:49:25|2090.32
19:49:26|2090.36
19:49:27|2090.36
19:49:28|2090.36
19:49:29|2090.37
19:49:30|2090.37
19:49:31|2090.37
19:49:32|2090.45
19:49:33|2090.3
19:49:35|2090.26
19:49:37|2090.25
19:49:37|2090.25
19:49:39|2090.26
19:49:40|2090.25
19:49:40|2090.26
19:49:42|2090.26
19:49:42|2090.26
19:49:43|2090.26
19:49:45|2090.36
19:49:46|2090.35
19:49:47|2090.36
19:49:47|2090.35
19:49:49|2090.36
19:49:49|2090.35
19:49:51|2090.44
19:49:52|2090.43
19:49:53|2090.45
19:49:54|2090.48
19:49:55|2090.65
19:49:57|2090.65
19:49:57|2090.87
19:49:58|2090.86
19:50:00|2090.86
19:50:01|2090.86
19:50:01|2090.86
19:50:03|2090.86
19:50:04|2090.87
19:50:04|2090.86
19:50:05|2090.84
19:50:06|2090.57
19:50:08|2090.33
19:50:09|2090.32
19:50:10|2090.32
19:50:11|2090.39
19:50:12|2090.59
19:50:13|2090.59
19:50:14|2090.52
19:50:16|2090.52
19:50:16|2090.8
19:50:19|2090.86
19:50:20|2090.86
19:50:21|2090.86
19:50:22|2090.86
19:50:22|2090.86
19:50:24|2090.87
19:50:25|2090.86
19:50:26|2090.86
19:50:27|2090.83
19:50:28|2090.84
19:50:30|2090.84
19:50:31|2090.84
19:50:32|2091.09
19:50:33|2091.09
19:50:34|2091.15
19:50:35|2091.69
19:50:37|2091.69
19:50:37|2091.7
19:50:39|2091.7
19:50:39|2091.84
19:50:40|2091.83
19:50:41|2092.23
19:50:42|2092.23
19:50:43|2092.23
19:50:44|2092.24
19:50:46|2092.23
19:50:47|2092.23
19:50:47|2092.24
19:50:48|2091.96
19:50:49|2091.98
19:50:50|2092.01
19:50:52|2092.24
19:50:53|2092.23
19:50:54|2092.24
19:50:55|2092.24
19:50:55|2092.24
19:50:56|2092.23
19:50:57|2092.23
19:50:58|2092.17
19:50:59|2092.09
19:51:00|2092.1
19:51:01|2092.09
19:51:02|2092.1
19:51:03|2092.23
19:51:05|2092.24
19:51:05|2092.24
19:51:06|2092.23
19:51:08|2092.23
19:51:12|2092.24
19:51:13|2092.67
19:51:14|2092.67
19:51:15|2092.67
19:51:16|2092.67
19:51:17|2092.67
19:51:18|2092.97
19:51:20|2092.97
19:51:21|2092.96
19:51:23|2092.96
19:51:23|2092.96
19:51:24|2092.96
19:51:25|2092.96
19:51:27|2092.97
19:51:27|2092.96
19:51:29|2092.96
19:51:29|2092.89
19:51:30|2092.85
19:51:31|2092.67
19:51:33|2092.67
19:51:34|2092.66
19:51:35|2092.67
19:51:36|2092.67
19:51:38|2092.67
19:51:38|2092.67
19:51:40|2092.67
19:51:41|2092.67
19:51:42|2092.66
19:51:43|2092.66
19:51:44|2092.67
19:51:45|2092.66
19:51:46|2092.67
19:51:47|2092.66
19:51:48|2092.67
19:51:49|2092.52
19:51:50|2092.47
19:51:51|2092.46
19:51:52|2092.29
19:51:53|2092.29
19:51:54|2092.31
19:51:54|2092.44
19:51:55|2092.43
19:51:57|2092.44
19:51:58|2092.44
19:51:59|2092.43
19:52:00|2092.44
19:52:01|2092.43
19:52:02|2092.44
19:52:03|2092.43
19:52:04|2092.44
19:52:05|2092.43
19:52:06|2092.44
19:52:07|2092.3
19:52:08|2092.31
19:52:09|2092.29
19:52:11|2091.75
19:52:12|2091.76
19:52:13|2091.75
19:52:14|2091.76
19:52:15|2091.76
19:52:16|2091.76
19:52:17|2091.75
19:52:18|2091.75
19:52:19|2091.76
19:52:20|2091.76
19:52:21|2091.76
19:52:22|2091.78
19:52:23|2091.96
19:52:24|2092.17
19:52:25|2092.16
19:52:26|2092.16
19:52:26|2092.17
19:52:29|2092.16
19:52:30|2092.16
19:52:31|2092.16
19:52:32|2092.16
19:52:33|2092.16
19:52:34|2092.16
19:52:35|2092.17
19:52:36|2092.16
19:52:37|2092.16
19:52:38|2092.16
19:52:39|2091.97
19:52:41|2091.81
19:52:41|2091.81
19:52:42|2091.82
19:52:44|2091.81
19:52:45|2091.81
19:52:46|2091.79
19:52:47|2091.79
19:52:48|2091.79
19:52:49|2091.8
19:52:50|2091.75
19:52:51|2091.49
19:52:51|2091.46
19:52:52|2091.45
19:52:54|2091.45
19:52:54|2091.46
19:52:56|2091.45
19:52:56|2091.46
19:52:57|2091.45
19:52:59|2091.45
19:53:00|2091.46
19:53:00|2091.46
19:53:02|2091.49
19:53:03|2091.48
19:53:04|2091.48
19:53:04|2091.48
19:53:06|2091.49
19:53:06|2091.49
19:53:08|2091.48
19:53:09|2091.48
19:53:10|2091.48
19:53:12|2091.18
19:53:13|2091.16
19:53:14|2091.1
19:53:16|2091.09
19:53:16|2091.09
19:53:18|2091.05
19:53:19|2091.05
19:53:19|2091.
19:53:21|2091.
19:53:22|2090.89
19:53:23|2090.72
19:53:24|2090.72
19:53:25|2090.55
19:53:26|2090.55
19:53:27|2090.55
19:53:28|2090.56
19:53:29|2090.67
19:53:31|2090.67
19:53:32|2090.47
19:53:32|2090.47
19:53:34|2090.52
19:53:35|2090.62
19:53:36|2090.62
19:53:37|2090.72
19:53:38|2090.71
19:53:39|2090.74
19:53:39|2090.73
19:53:41|2090.74
19:53:42|2090.73
19:53:43|2090.74
19:53:44|2090.95
19:53:44|2091.04
19:53:46|2091.05
19:53:46|2091.04
19:53:48|2091.05
19:53:49|2091.05
19:53:49|2091.05
19:53:51|2091.04
19:53:52|2091.05
19:53:53|2091.04
19:53:54|2091.04
19:53:54|2091.04
19:53:56|2091.05
19:53:57|2091.05
19:53:58|2091.04
19:53:59|2091.04
19:54:00|2091.24
19:54:01|2091.61
19:54:03|2091.6
19:54:03|2091.6
19:54:04|2091.6
19:54:05|2091.61
19:54:06|2091.6
19:54:07|2091.61
19:54:08|2091.37
19:54:09|2091.38
19:54:11|2091.37
19:54:12|2091.37
19:54:14|2091.24
19:54:15|2091.14
19:54:16|2091.1
19:54:16|2091.1
19:54:17|2091.1
19:54:19|2091.1
19:54:20|2090.81
19:54:21|2090.79
19:54:22|2090.8
19:54:23|2090.8
19:54:25|2090.79
19:54:25|2090.79
19:54:27|2090.79
19:54:27|2090.79
19:54:28|2090.79
19:54:29|2090.8
19:54:30|2090.8
19:54:32|2090.8
19:54:32|2090.8
19:54:34|2090.8
19:54:35|2090.79
19:54:36|2090.8
19:54:38|2090.79
19:54:38|2090.8
19:54:39|2091.3
19:54:40|2091.31
19:54:41|2091.3
19:54:42|2091.3
19:54:43|2091.3
19:54:44|2091.3
19:54:45|2091.3
19:54:46|2091.3
19:54:47|2091.3
19:54:49|2091.3
19:54:50|2091.31
19:54:51|2091.3
19:54:52|2091.31
19:54:53|2091.3
19:54:54|2091.31
19:54:55|2091.3
19:54:56|2091.31
19:54:57|2091.3
19:54:59|2091.3
19:55:00|2091.3
19:55:00|2091.66
19:55:01|2091.65
19:55:03|2091.65
19:55:04|2091.55
19:55:04|2091.3
19:55:06|2091.05
19:55:07|2091.05
19:55:08|2091.04
19:55:09|2091.04
19:55:10|2090.94
19:55:11|2090.89
19:55:13|2090.9
19:55:14|2090.9
19:55:16|2090.9
19:55:17|2090.89
19:55:18|2090.9
19:55:19|2090.89
19:55:20|2090.79
19:55:21|2090.78
19:55:22|2090.78
19:55:23|2090.7
19:55:24|2090.36
19:55:25|2090.25
19:55:27|2090.08
19:55:28|2090.
19:55:29|2090.
19:55:30|2089.71
19:55:31|2089.7
19:55:31|2089.7
19:55:32|2089.7
19:55:34|2089.69
19:55:35|2089.49
19:55:36|2089.49
19:55:37|2089.48
19:55:38|2089.49
19:55:39|2089.84
19:55:40|2089.84
19:55:41|2089.85
19:55:42|2089.85
19:55:43|2090.5
19:55:44|2090.51
19:55:45|2090.51
19:55:46|2090.51
19:55:47|2090.51
19:55:48|2090.5
19:55:49|2090.51
19:55:50|2090.51
19:55:51|2090.45
19:55:52|2089.73
19:55:53|2089.73
19:55:54|2089.74
19:55:55|2089.74
19:55:56|2089.73
19:55:57|2089.74
19:55:58|2089.74
19:55:59|2089.74
19:56:00|2089.74
19:56:01|2089.01
19:56:02|2089.
19:56:03|2088.91
19:56:04|2088.9
19:56:05|2088.9
19:56:06|2088.91
19:56:07|2088.91
19:56:08|2088.96
19:56:09|2088.95
19:56:10|2089.42
19:56:11|2089.42
19:56:13|2089.42
19:56:14|2089.42
19:56:15|2089.41
19:56:16|2089.41
19:56:18|2089.42
19:56:18|2089.42
19:56:19|2089.42
19:56:21|2089.41
19:56:21|2089.51
19:56:23|2089.59
19:56:24|2089.58
19:56:24|2089.58
19:56:26|2089.58
19:56:27|2089.59
19:56:27|2089.58
19:56:29|2089.59
19:56:30|2089.59
19:56:31|2089.59
19:56:32|2089.59
19:56:33|2089.21
19:56:34|2089.
19:56:35|2088.77
19:56:36|2088.78
19:56:37|2088.78
19:56:38|2088.76
19:56:39|2088.77
19:56:41|2088.74
19:56:42|2088.69
19:56:42|2088.56
19:56:43|2088.39
19:56:45|2088.16
19:56:45|2088.03
19:56:46|2088.03
19:56:47|2088.03
19:56:48|2088.02
19:56:49|2088.03
19:56:51|2088.03
19:56:52|2088.03
19:56:53|2088.03
19:56:54|2088.03
19:56:55|2088.02
19:56:56|2088.02
19:56:57|2088.03
19:56:58|2088.02
19:56:59|2088.03
19:57:00|2088.03
19:57:01|2088.03
19:57:02|2088.03
19:57:03|2088.16
19:57:04|2088.16
19:57:05|2088.16
19:57:06|2088.59
19:57:07|2088.69
19:57:09|2088.69
19:57:13|2088.42
19:57:14|2088.41
19:57:16|2088.42
19:57:17|2088.41
19:57:19|2088.42
19:57:20|2088.27
19:57:21|2088.28
19:57:23|2088.28
19:57:24|2088.27
19:57:25|2088.28
19:57:26|2088.02
19:57:26|2087.88
19:57:27|2087.82
19:57:29|2087.83
19:57:30|2087.83
19:57:30|2087.82
19:57:31|2087.78
19:57:33|2087.72
19:57:33|2087.73
19:57:34|2087.03
19:57:36|2087.03
19:57:36|2086.98
19:57:37|2086.36
19:57:38|2086.36
19:57:39|2086.22
19:57:40|2086.36
19:57:42|2086.73
19:57:42|2086.73
19:57:43|2086.72
19:57:44|2086.73
19:57:46|2086.73
19:57:46|2086.73
19:57:48|2086.99
19:57:48|2086.98
19:57:50|2086.76
19:57:50|2086.76
19:57:52|2086.76
19:57:52|2086.76
19:57:54|2086.87
19:57:55|2086.88
19:57:55|2086.89
19:57:56|2087.21
19:57:57|2087.2
19:57:59|2087.21
19:57:59|2087.16
19:58:00|2087.13
19:58:01|2087.13
19:58:03|2087.13
19:58:03|2087.13
19:58:05|2087.14
19:58:06|2087.13
19:58:07|2087.13
19:58:08|2087.13
19:58:09|2087.13
19:58:10|2087.14
19:58:11|2087.14
19:58:12|2087.14
19:58:13|2087.13
19:58:14|2087.13
19:58:15|2087.13
19:58:16|2087.13
19:58:18|2087.13
19:58:19|2087.34
19:58:20|2087.34
19:58:21|2087.52
19:58:22|2087.52
19:58:23|2087.52
19:58:25|2087.51
19:58:26|2087.51
19:58:26|2087.51
19:58:27|2087.21
19:58:29|2087.1
19:58:29|2086.71
19:58:31|2086.61
19:58:32|2086.62
19:58:33|2086.61
19:58:35|2086.61
19:58:35|2086.62
19:58:37|2086.61
19:58:38|2086.61
19:58:39|2086.62
19:58:39|2086.61
19:58:40|2086.88
19:58:41|2086.88
19:58:42|2086.89
19:58:44|2086.89
19:58:45|2086.89
19:58:46|2086.88
19:58:46|2086.88
19:58:48|2086.89
19:58:48|2086.88
19:58:49|2086.89
19:58:51|2086.89
19:58:52|2086.89
19:58:53|2087.3
19:58:54|2087.31
19:58:56|2087.42
19:59:00|2087.48
19:59:01|2087.49
19:59:02|2087.49
19:59:03|2087.49
19:59:04|2087.49
19:59:05|2087.47
19:59:06|2086.24
19:59:07|2085.79
19:59:08|2085.78
19:59:09|2085.78
19:59:10|2085.78
19:59:11|2086.19
19:59:12|2086.34
19:59:13|2086.33
19:59:14|2086.69
19:59:15|2086.68
19:59:16|2086.68
19:59:17|2086.69
19:59:18|2086.69
19:59:20|2086.69
19:59:20|2086.84
19:59:22|2086.83
19:59:23|2087.07
19:59:24|2087.15
19:59:25|2087.15
19:59:26|2087.15
19:59:27|2087.16
19:59:29|2087.15
19:59:34|2087.71
19:59:35|2087.7
19:59:36|2087.7
19:59:37|2087.7
19:59:38|2087.7
19:59:40|2087.7
19:59:40|2087.71
19:59:41|2087.8
19:59:43|2087.81
19:59:43|2087.8
19:59:44|2087.81
19:59:45|2087.8
19:59:47|2087.81
19:59:47|2087.87
19:59:48|2087.87
19:59:49|2087.94
19:59:50|2088.28
19:59:51|2088.29
19:59:53|2088.28
19:59:53|2088.29
19:59:54|2088.28
19:59:55|2087.98
19:59:56|2087.98
19:59:57|2087.98
19:59:59|2087.98
20:00:00|2087.98
20:00:00|2087.99
20:00:01|2087.99
20:00:03|2088.4
20:00:03|2088.39
20:00:04|2088.39
20:00:05|2088.4
20:00:06|2088.39
20:00:08|2088.39
20:00:08|2088.4
20:00:09|2088.39
20:00:11|2088.39
20:00:11|2088.4
20:00:14|2088.4
20:00:15|2088.39
20:00:15|2088.39
20:00:16|2088.39
20:00:18|2088.2
20:00:19|2088.19
20:00:19|2087.95
20:00:21|2087.95
20:00:22|2087.95
20:00:23|2087.69
20:00:24|2087.69
20:00:25|2087.69
20:00:26|2087.69
20:00:27|2087.92
20:00:28|2087.92
20:00:29|2087.91
20:00:30|2087.92
20:00:31|2087.92
20:00:32|2088.28
20:00:33|2088.27
20:00:34|2088.28
20:00:35|2088.27
20:00:36|2088.28
20:00:37|2088.27
20:00:38|2088.27
20:00:40|2088.27
20:00:41|2088.28
20:00:41|2088.27
20:00:42|2088.28
20:00:43|2088.27
20:00:44|2088.65
20:00:45|2088.95
20:00:47|2088.96
20:00:48|2088.96
20:00:48|2088.95
20:00:49|2089.13
20:00:50|2089.21
20:00:51|2089.22
20:00:53|2089.21
20:00:53|2089.33
20:00:55|2089.39
20:00:56|2089.42
20:00:56|2089.41
20:00:57|2089.42
20:00:59|2089.42
20:01:00|2089.52
20:01:01|2089.51
20:01:02|2089.51
20:01:03|2089.51
20:01:04|2089.41
20:01:05|2089.39
20:01:06|2089.12
20:01:07|2088.96
20:01:08|2088.5
20:01:10|2088.5
20:01:13|2088.45
20:01:14|2088.45
20:01:15|2088.44
20:01:16|2088.45
20:01:17|2088.45
20:01:19|2088.53
20:01:21|2088.53
20:01:22|2088.61
20:01:22|2088.61
20:01:24|2088.61
20:01:25|2088.94
20:01:25|2088.93
20:01:27|2088.94
20:01:28|2088.94
20:01:29|2089.05
20:01:30|2089.05
20:01:31|2089.06
20:01:32|2089.06
20:01:33|2089.05
20:01:34|2089.06
20:01:36|2089.05
20:01:36|2089.06
20:01:37|2089.05
20:01:39|2088.94
20:01:40|2088.45
20:01:41|2088.46
20:01:41|2088.45
20:01:42|2088.46
20:01:44|2088.45
20:01:44|2088.45
20:01:45|2088.45
20:01:47|2088.45
20:01:47|2088.46
20:01:48|2088.1
20:01:50|2088.
20:01:50|2087.95
20:01:52|2087.95
20:01:53|2087.62
20:01:54|2087.6
20:01:55|2087.6
20:01:55|2087.59
20:01:56|2087.59
20:01:57|2087.6
20:01:59|2087.59
20:02:00|2087.84
20:02:00|2087.96
20:02:01|2087.96
20:02:03|2087.95
20:02:04|2087.61
20:02:04|2087.61
20:02:06|2087.61
20:02:06|2087.6
20:02:08|2087.61
20:02:09|2087.6
20:02:10|2087.61
20:02:11|2087.6
20:02:13|2087.72
20:02:14|2087.72
20:02:14|2088.16
20:02:16|2088.17
20:02:16|2088.31
20:02:17|2088.31
20:02:18|2088.31
20:02:20|2088.31
20:02:21|2088.39
20:02:23|2088.4
20:02:24|2088.4
20:02:25|2088.39
20:02:26|2088.32
20:02:27|2088.31
20:02:28|2088.31
20:02:29|2088.
20:02:30|2087.96
20:02:31|2087.97
20:02:32|2087.97
20:02:33|2087.97
20:02:34|2087.96
20:02:35|2087.97
20:02:36|2087.96
20:02:37|2087.97
20:02:38|2087.97
20:02:40|2087.97
20:02:40|2087.96
20:02:41|2087.96
20:02:42|2087.97
20:02:43|2087.97
20:02:45|2087.97
20:02:45|2087.96
20:02:46|2087.97
20:02:48|2087.96
20:02:49|2087.97
20:02:50|2087.97
20:02:50|2087.97
20:02:51|2087.96
20:02:52|2087.97
20:02:54|2087.97
20:02:55|2087.94
20:02:56|2087.94
20:02:57|2087.94
20:02:58|2087.94
20:02:59|2087.94
20:03:00|2087.94
20:03:01|2087.95
20:03:02|2087.94
20:03:04|2088.36
20:03:05|2088.36
20:03:06|2088.37
20:03:07|2088.37
20:03:08|2088.37
20:03:09|2088.37
20:03:10|2088.52
20:03:11|2088.52
20:03:12|2088.52
20:03:14|2088.48
20:03:15|2088.49
20:03:16|2088.49
20:03:17|2088.49
20:03:17|2088.48
20:03:19|2088.48
20:03:20|2088.48
20:03:22|2088.48
20:03:23|2088.49
20:03:24|2088.48
20:03:24|2088.48
20:03:26|2088.49
20:03:26|2088.48
20:03:27|2088.33
20:03:29|2088.33
20:03:29|2088.34
20:03:31|2088.34
20:03:32|2087.94
20:03:32|2087.93
20:03:33|2087.93
20:03:34|2087.44
20:03:35|2087.2
20:03:37|2087.21
20:03:37|2087.21
20:03:38|2087.15
20:03:40|2087.04
20:03:40|2086.96
20:03:42|2086.96
20:03:43|2086.9
20:03:43|2086.9
20:03:45|2086.9
20:03:46|2086.9
20:03:47|2086.91
20:03:48|2087.04
20:03:50|2087.28
20:03:51|2087.44
20:03:51|2087.43
20:03:52|2087.43
20:03:54|2087.43
20:03:55|2087.43
20:03:56|2087.43
20:03:56|2087.43
20:03:57|2087.54
20:03:59|2087.62
20:04:00|2088.03
20:04:01|2088.09
20:04:02|2088.08
20:04:03|2088.09
20:04:04|2088.09
20:04:05|2088.09
20:04:06|2088.08
20:04:07|2087.91
20:04:08|2087.9
20:04:09|2087.91
20:04:10|2087.9
20:04:11|2087.91
20:04:12|2087.91
20:04:13|2087.9
20:04:14|2087.8
20:04:15|2087.72
20:04:16|2087.71
20:04:17|2087.72
20:04:18|2087.71
20:04:19|2087.72
20:04:20|2087.72
20:04:21|2087.72
20:04:23|2087.85
20:04:24|2087.84
20:04:26|2087.85
20:04:26|2087.85
20:04:28|2087.95
20:04:29|2087.95
20:04:30|2088.1
20:04:31|2088.16
20:04:32|2088.23
20:04:33|2088.23
20:04:34|2088.23
20:04:35|2088.24
20:04:36|2088.24
20:04:37|2088.23
20:04:39|2088.24
20:04:39|2088.23
20:04:40|2088.24
20:04:42|2088.23
20:04:43|2088.23
20:04:44|2088.23
20:04:45|2087.82
20:04:45|2087.82
20:04:46|2087.82
20:04:48|2087.83
20:04:48|2087.83
20:04:50|2088.22
20:04:50|2088.22
20:04:51|2088.23
20:04:53|2088.22
20:04:54|2088.22
20:04:55|2088.23
20:04:56|2088.23
20:04:57|2088.22
20:04:58|2088.23
20:04:59|2088.23
20:05:00|2088.23
20:05:01|2088.21
20:05:02|2087.8
20:05:03|2087.8
20:05:04|2087.81
20:05:05|2087.8
20:05:06|2087.8
20:05:07|2087.8
20:05:08|2087.8
20:05:09|2087.8
20:05:10|2087.81
20:05:11|2087.81
20:05:12|2087.8
20:05:13|2087.26
20:05:14|2087.27
20:05:15|2087.26
20:05:16|2087.26
20:05:17|2087.26
20:05:18|2087.26
20:05:19|2087.27
20:05:20|2087.18
20:05:21|2087.1
20:05:22|2087.63
20:05:24|2087.45
20:05:25|2087.32
20:05:28|2087.26
20:05:29|2087.01
20:05:29|2087.01
20:05:31|2087.25
20:05:32|2087.36
20:05:33|2087.37
20:05:34|2087.36
20:05:35|2087.37
20:05:36|2087.37
20:05:37|2087.37
20:05:38|2087.1
20:05:39|2087.09
20:05:41|2087.09
20:05:42|2087.09
20:05:43|2087.09
20:05:43|2087.1
20:05:45|2087.32
20:05:46|2087.32
20:05:47|2087.02
20:05:48|2087.02
20:05:49|2087.01
20:05:50|2087.02
20:05:50|2086.96
20:05:52|2086.96
20:05:53|2086.84
20:05:54|2086.84
20:05:55|2086.85
20:05:56|2086.85
20:05:57|2086.85
20:05:59|2086.84
20:06:00|2086.85
20:06:01|2086.85
20:06:01|2086.85
20:06:03|2086.85
20:06:04|2086.94
20:06:05|2086.93
20:06:05|2086.93
20:06:07|2086.93
20:06:08|2086.93
20:06:08|2086.94
20:06:10|2087.09
20:06:11|2087.08
20:06:12|2087.09
20:06:13|2087.08
20:06:14|2087.09
20:06:15|2087.09
20:06:16|2087.08
20:06:17|2087.08
20:06:18|2087.08
20:06:19|2086.97
20:06:20|2086.95
20:06:22|2086.94
20:06:25|2086.34
20:06:26|2086.23
20:06:27|2086.24
20:06:28|2086.24
20:06:29|2086.23
20:06:30|2086.24
20:06:31|2086.23
20:06:32|2086.24
20:06:34|2086.24
20:06:35|2086.23
20:06:35|2086.56
20:06:37|2086.48
20:06:37|2086.49
20:06:39|2086.48
20:06:40|2086.49
20:06:40|2086.49
20:06:42|2086.48
20:06:42|2086.49
20:06:44|2086.49
20:06:45|2086.58
20:06:45|2086.58
20:06:47|2086.6
20:06:48|2086.61
20:06:49|2086.61
20:06:50|2086.62
20:06:51|2086.62
20:06:53|2086.63
20:06:53|2086.62
20:06:55|2086.69
20:06:55|2086.69
20:06:57|2087.07
20:06:58|2087.08
20:06:59|2087.07
20:07:00|2086.95
20:07:01|2086.82
20:07:02|2086.82
20:07:04|2086.83
20:07:04|2086.83
20:07:05|2086.69
20:07:07|2086.55
20:07:08|2086.43
20:07:08|2086.43
20:07:09|2086.42
20:07:11|2086.37
20:07:11|2086.38
20:07:12|2086.37
20:07:13|2086.37
20:07:14|2086.36
20:07:15|2085.92
20:07:16|2085.63
20:07:17|2085.63
20:07:18|2085.63
20:07:19|2085.6
20:07:20|2085.6
20:07:21|2085.59
20:07:22|2085.6
20:07:24|2085.6
20:07:25|2085.59
20:07:26|2085.6
20:07:28|2085.6
20:07:29|2085.58
20:07:30|2085.57
20:07:32|2085.57
20:07:33|2085.56
20:07:34|2085.16
20:07:35|2085.15
20:07:36|2085.16
20:07:37|2085.15
20:07:38|2085.16
20:07:39|2084.57
20:07:40|2084.51
20:07:41|2084.52
20:07:42|2084.52
20:07:43|2084.78
20:07:44|2084.77
20:07:45|2084.55
20:07:46|2084.56
20:07:47|2084.55
20:07:48|2084.55
20:07:49|2084.55
20:07:50|2084.55
20:07:51|2084.56
20:07:52|2084.55
20:07:53|2084.56
20:07:54|2084.56
20:07:55|2084.77
20:07:56|2084.82
20:07:57|2084.82
20:07:58|2084.82
20:07:59|2084.82
20:08:00|2084.8
20:08:01|2084.41
20:08:02|2084.42
20:08:03|2084.41
20:08:04|2084.41
20:08:05|2084.41
20:08:06|2084.42
20:08:07|2084.39
20:08:08|2084.39
20:08:10|2084.39
20:08:10|2084.38
20:08:11|2084.38
20:08:13|2084.38
20:08:13|2084.54
20:08:15|2084.55
20:08:15|2084.54
20:08:16|2084.55
20:08:17|2084.59
20:08:18|2084.76
20:08:19|2084.76
20:08:20|2084.76
20:08:21|2084.76
20:08:23|2084.52
20:08:23|2084.33
20:08:24|2084.26
20:08:26|2084.23
20:08:28|2084.19
20:08:29|2084.19
20:08:30|2084.19
20:08:31|2083.56
20:08:32|2083.33
20:08:33|2083.34
20:08:34|2083.34
20:08:35|2083.34
20:08:36|2084.14
20:08:37|2084.13
20:08:38|2084.19
20:08:39|2084.27
20:08:40|2084.27
20:08:41|2084.27
20:08:42|2083.94
20:08:43|2083.93
20:08:44|2083.93
20:08:45|2083.93
20:08:46|2083.9
20:08:47|2083.91
20:08:48|2083.9
20:08:49|2083.91
20:08:50|2083.9
20:08:51|2083.91
20:08:52|2083.92
20:08:53|2083.92
20:08:54|2083.92
20:08:55|2084.14
20:08:56|2084.14
20:08:57|2084.55
20:08:58|2084.55
20:08:59|2084.55
20:09:00|2084.54
20:09:01|2084.55
20:09:02|2084.54
20:09:04|2084.54
20:09:04|2084.43
20:09:05|2084.31
20:09:06|2084.32
20:09:08|2084.31
20:09:08|2084.32
20:09:10|2084.31
20:09:10|2084.32
20:09:11|2084.31
20:09:12|2084.32
20:09:13|2084.54
20:09:14|2084.54
20:09:16|2084.54
20:09:17|2084.53
20:09:17|2084.86
20:09:18|2084.86
20:09:20|2084.85
20:09:20|2084.86
20:09:21|2084.85
20:09:22|2085.06
20:09:23|2085.06
20:09:24|2085.05
20:09:26|2085.05
20:09:27|2085.05
20:09:28|2085.06
20:09:30|2084.85
20:09:30|2084.76
20:09:32|2084.32
20:09:33|2083.98
20:09:33|2083.72
20:09:35|2083.72
20:09:36|2083.73
20:09:37|2083.73
20:09:38|2083.73
20:09:39|2083.73
20:09:40|2083.61
20:09:41|2083.56
20:09:42|2083.5
20:09:43|2083.44
20:09:44|2083.32
20:09:45|2083.23
20:09:46|2083.24
20:09:47|2083.24
20:09:48|2083.23
20:09:49|2083.23
20:09:51|2083.23
20:09:52|2083.43
20:09:54|2083.58
20:09:55|2083.59
20:09:56|2083.58
20:09:56|2083.59
20:09:57|2083.72
20:09:58|2083.71
20:10:00|2083.89
20:10:00|2083.88
20:10:01|2083.89
20:10:02|2083.88
20:10:03|2083.88
20:10:04|2083.89
20:10:05|2084.17
20:10:06|2084.17
20:10:07|2084.16
20:10:08|2084.17
20:10:09|2084.16
20:10:10|2084.33
20:10:11|2084.32
20:10:12|2084.33
20:10:13|2084.33
20:10:15|2084.33
20:10:15|2084.46
20:10:16|2084.61
20:10:17|2084.61
20:10:18|2084.61
20:10:19|2084.61
20:10:20|2084.61
20:10:21|2084.61
20:10:22|2084.61
20:10:24|2084.6
20:10:24|2084.61
20:10:25|2084.6
20:10:26|2084.6
20:10:28|2084.11
20:10:30|2083.97
20:10:31|2083.74
20:10:32|2083.64
20:10:33|2083.62
20:10:34|2083.61
20:10:35|2083.62
20:10:37|2083.62
20:10:38|2083.61
20:10:38|2083.61
20:10:40|2083.61
20:10:40|2083.61
20:10:42|2083.62
20:10:43|2083.61
20:10:44|2083.61
20:10:45|2083.61
20:10:46|2083.61
20:10:47|2083.62
20:10:48|2083.62
20:10:49|2083.62
20:10:50|2083.61
20:10:51|2083.61
20:10:53|2083.61
20:10:54|2083.62
20:10:54|2083.62
20:10:55|2083.62
20:10:57|2083.62
20:10:58|2083.61
20:10:59|2083.62
20:11:00|2083.62
20:11:01|2083.76
20:11:02|2083.86
20:11:03|2083.86
20:11:04|2083.86
20:11:05|2083.86
20:11:06|2083.86
20:11:07|2083.87
20:11:08|2083.87
20:11:09|2083.86
20:11:10|2083.87
20:11:11|2083.93
20:11:12|2083.94
20:11:13|2083.94
20:11:14|2084.24
20:11:15|2084.31
20:11:16|2084.3
20:11:17|2084.3
20:11:18|2084.3
20:11:19|2084.3
20:11:20|2084.3
20:11:21|2084.31
20:11:22|2084.31
20:11:23|2084.31
20:11:24|2084.31
20:11:25|2084.31
20:11:26|2084.3
20:11:27|2084.3
20:11:28|2084.31
20:11:30|2084.6
20:11:31|2084.6
20:11:32|2084.6
20:11:33|2084.6
20:11:34|2084.61
20:11:35|2084.61
20:11:37|2084.6
20:11:38|2084.61
20:11:39|2084.61
20:11:39|2084.61
20:11:41|2084.61
20:11:42|2084.61
20:11:44|2084.61
20:11:44|2084.61
20:11:45|2084.61
20:11:47|2084.61
20:11:48|2084.61
20:11:48|2084.61
20:11:49|2084.61
20:11:51|2084.6
20:11:51|2084.61
20:11:53|2084.61
20:11:54|2084.61
20:11:55|2084.61
20:11:56|2084.62
20:11:57|2084.61
20:11:58|2085.28
20:11:59|2085.29
20:12:00|2085.28
20:12:01|2085.06
20:12:02|2085.05
20:12:03|2085.04
20:12:04|2084.64
20:12:05|2084.64
20:12:06|2084.63
20:12:07|2084.64
20:12:08|2084.64
20:12:09|2084.63
20:12:10|2084.64
20:12:11|2084.63
20:12:12|2084.62
20:12:13|2084.62
20:12:14|2084.62
20:12:15|2084.62
20:12:16|2084.62
20:12:17|2084.61
20:12:18|2084.62
20:12:19|2084.62
20:12:20|2084.61
20:12:21|2084.61
20:12:22|2084.61
20:12:23|2084.61
20:12:24|2084.61
20:12:25|2084.62
20:12:26|2084.61
20:12:27|2084.61
20:12:28|2084.62
20:12:29|2084.61
20:12:31|2084.61
20:12:32|2084.14
20:12:33|2084.08
20:12:35|2084.
20:12:36|2083.95
20:12:36|2083.95
20:12:38|2083.94
20:12:39|2083.95
20:12:39|2083.95
20:12:40|2083.94
20:12:42|2083.94
20:12:43|2083.94
20:12:44|2083.95
20:12:44|2083.95
20:12:46|2083.98
20:12:46|2083.97
20:12:47|2083.95
20:12:48|2083.95
20:12:49|2083.95
20:12:51|2083.96
20:12:51|2083.95
20:12:52|2083.95
20:12:53|2083.95
20:12:54|2083.96
20:12:56|2083.96
20:12:57|2083.96
20:12:58|2083.96
20:12:59|2083.95
20:12:59|2083.95
20:13:00|2083.95
20:13:01|2083.95
20:13:02|2083.96
20:13:04|2083.95
20:13:05|2083.96
20:13:05|2083.96
20:13:06|2083.95
20:13:07|2083.96
20:13:09|2083.96
20:13:09|2083.98
20:13:10|2083.97
20:13:11|2083.98
20:13:13|2083.97
20:13:14|2083.98
20:13:14|2083.97
20:13:16|2083.98
20:13:17|2083.97
20:13:18|2083.97
20:13:19|2083.97
20:13:20|2083.98
20:13:20|2083.98
20:13:21|2083.98
20:13:22|2083.97
20:13:24|2083.98
20:13:25|2083.97
20:13:25|2083.98
20:13:27|2083.98
20:13:27|2083.98
20:13:29|2083.97
20:13:29|2083.98
20:13:31|2083.98
20:13:33|2083.97
20:13:33|2083.97
20:13:35|2083.98
20:13:35|2083.97
20:13:37|2083.98
20:13:37|2083.97
20:13:38|2083.98
20:13:39|2084.11
20:13:40|2084.1
20:13:41|2084.21
20:13:43|2084.22
20:13:44|2084.55
20:13:44|2084.55
20:13:45|2084.55
20:13:47|2084.54
20:13:48|2084.55
20:13:48|2084.55
20:13:49|2084.55
20:13:51|2084.55
20:13:51|2084.61
20:13:53|2084.61
20:13:53|2084.61
20:13:55|2084.61
20:13:55|2084.62
20:13:56|2084.61
20:13:57|2084.62
20:13:59|2084.62
20:14:00|2084.62
20:14:00|2084.61
20:14:02|2084.62
20:14:02|2084.61
20:14:03|2084.62
20:14:05|2084.62
20:14:05|2084.61
20:14:07|2084.62
20:14:07|2084.61
20:14:09|2084.62
20:14:10|2084.62
20:14:11|2084.61
20:14:12|2084.62
20:14:12|2084.61
20:14:14|2084.62
20:14:14|2084.62
20:14:15|2084.61
20:14:17|2084.73
20:14:18|2084.73
20:14:18|2084.73
20:14:20|2084.73
20:14:20|2084.54
20:14:22|2084.51
20:14:23|2084.51
20:14:24|2084.5
20:14:25|2084.5
20:14:26|2084.51
20:14:27|2084.51
20:14:28|2084.51
20:14:29|2084.5
20:14:29|2084.51
20:14:31|2084.51
20:14:33|2084.51
20:14:34|2084.5
20:14:35|2084.5
20:14:36|2084.51
20:14:38|2084.51
20:14:39|2084.51
20:14:40|2084.5
20:14:41|2084.5
20:14:41|2084.5
20:14:42|2084.51
20:14:44|2084.51
20:14:44|2084.51
20:14:45|2084.51
20:14:46|2084.51
20:14:47|2084.51
20:14:48|2084.51
20:14:49|2084.5
20:14:51|2084.51
20:14:51|2084.51
20:14:53|2084.5
20:14:53|2084.51
20:14:55|2084.51
20:14:56|2084.51
20:14:57|2084.51
20:14:58|2084.5
20:14:59|2084.5
20:15:00|2084.52
20:15:01|2084.52
20:15:02|2084.53
20:15:02|2084.53
20:15:05|2084.52
20:15:05|2084.53
20:15:06|2084.53
20:15:07|2084.53
20:15:08|2084.52
20:15:09|2084.53
20:15:11|2084.53
20:15:12|2084.53
20:15:13|2084.53
20:15:14|2084.53
20:15:14|2084.52
20:15:15|2084.53
20:15:16|2084.52
20:15:17|2084.53
20:15:18|2084.52
20:15:20|2085.
20:15:20|2085.
20:15:21|2084.99
20:15:23|2085.
20:15:23|2084.99
20:15:24|2085.
20:15:26|2085.
20:15:27|2085.
20:15:27|2084.99
20:15:28|2085.
20:15:29|2085.
20:15:30|2085.
20:15:31|2084.76
20:15:34|2084.76
20:15:35|2084.75
20:15:36|2084.76
20:15:37|2084.76
20:15:39|2084.8
20:15:40|2085.
20:15:42|2085.
20:15:43|2085.
20:15:44|2084.99
20:15:45|2084.99
20:15:46|2084.99
20:15:47|2085.
20:15:48|2085.
20:15:48|2085.12
20:15:50|2085.11
20:15:50|2085.12
20:15:52|2085.12
20:15:53|2085.12
20:15:53|2085.11
20:15:55|2085.11
20:15:56|2085.11
20:15:58|2085.12
20:15:58|2085.11
20:15:59|2085.12
20:16:01|2085.11
20:16:03|2085.11
20:16:03|2085.12
20:16:05|2085.12
20:16:05|2085.12
20:16:06|2085.12
20:16:08|2085.11
20:16:09|2085.01
20:16:10|2085.01
20:16:10|2085.01
20:16:11|2084.67
20:16:12|2084.63
20:16:13|2084.63
20:16:14|2084.62
20:16:16|2084.62
20:16:16|2084.62
20:16:18|2084.63
20:16:18|2084.62
20:16:19|2084.63
20:16:20|2084.63
20:16:22|2084.63
20:16:22|2084.63
20:16:24|2084.63
20:16:24|2084.62
20:16:25|2084.63
20:16:26|2084.62
20:16:27|2084.62
20:16:29|2084.63
20:16:30|2084.62
20:16:30|2084.62
20:16:31|2084.62
20:16:33|2084.63
20:16:34|2084.63
20:16:35|2084.63
20:16:37|2084.68
20:16:38|2084.68
20:16:38|2084.69
20:16:40|2084.69
20:16:41|2084.69
20:16:41|2084.68
20:16:43|2084.69
20:16:43|2084.68
20:16:44|2084.68
20:16:46|2084.11
20:16:46|2083.97
20:16:48|2083.97
20:16:49|2083.97
20:16:50|2083.98
20:16:52|2083.97
20:16:53|2083.23
20:16:53|2083.06
20:16:55|2082.91
20:16:55|2082.9
20:16:56|2082.9
20:16:58|2082.87
20:16:58|2082.71
20:17:00|2082.67
20:17:01|2082.58
20:17:03|2082.99
20:17:03|2082.99
20:17:05|2082.99
20:17:06|2083.1
20:17:07|2083.11
20:17:08|2083.17
20:17:09|2083.16
20:17:10|2083.17
20:17:11|2083.25
20:17:13|2083.65
20:17:14|2083.65
20:17:15|2083.65
20:17:16|2083.66
20:17:17|2083.65
20:17:18|2083.85
20:17:19|2083.84
20:17:20|2083.75
20:17:22|2083.74
20:17:23|2083.74
20:17:24|2083.84
20:17:25|2083.84
20:17:26|2083.85
20:17:27|2083.85
20:17:28|2083.85
20:17:29|2083.85
20:17:30|2083.84
20:17:31|2083.85
20:17:32|2083.84
20:17:33|2083.84
20:17:35|2083.94
20:17:37|2084.25
20:17:38|2084.25
20:17:39|2084.25
20:17:41|2084.25
20:17:42|2084.25
20:17:42|2084.29
20:17:44|2084.3
20:17:44|2084.29
20:17:46|2084.29
20:17:47|2084.29
20:17:48|2084.3
20:17:49|2084.3
20:17:49|2084.29
20:17:51|2084.29
20:17:52|2084.3
20:17:53|2084.29
20:17:54|2084.17
20:17:56|2084.16
20:17:57|2084.16
20:17:57|2084.17
20:17:59|2084.17
20:17:59|2084.17
20:18:00|2084.17
20:18:01|2084.16
20:18:03|2084.17
20:18:03|2084.16
20:18:04|2084.17
20:18:05|2084.16
20:18:06|2084.17
20:18:07|2084.17
20:18:08|2084.17
20:18:09|2084.17
20:18:11|2084.17
20:18:11|2084.17
20:18:13|2084.61
20:18:14|2084.47
20:18:15|2084.48
20:18:16|2084.48
20:18:18|2084.41
20:18:18|2084.41
20:18:19|2084.41
20:18:20|2084.4
20:18:22|2084.35
20:18:22|2084.35
20:18:24|2084.34
20:18:24|2084.35
20:18:26|2084.35
20:18:26|2084.38
20:18:27|2084.38
20:18:28|2084.39
20:18:30|2084.39
20:18:30|2084.39
20:18:31|2084.39
20:18:32|2084.32
20:18:33|2084.32
20:18:34|2084.27
20:18:36|2084.27
20:18:38|2084.27
20:18:39|2084.27
20:18:39|2084.27
20:18:41|2084.27
20:18:42|2084.28
20:18:44|2084.27
20:18:45|2084.28
20:18:46|2084.28
20:18:47|2084.68
20:18:48|2084.67
20:18:49|2084.67
20:18:50|2084.67
20:18:51|2084.68
20:18:52|2084.67
20:18:52|2084.67
20:18:54|2084.68
20:18:54|2084.68
20:18:56|2084.68
20:18:57|2084.68
20:18:58|2084.69
20:19:00|2084.69
20:19:00|2084.79
20:19:01|2084.79
20:19:02|2084.79
20:19:04|2084.79
20:19:04|2084.8
20:19:05|2084.8
20:19:06|2084.79
20:19:07|2084.8
20:19:10|2084.8
20:19:11|2084.8
20:19:12|2084.8
20:19:12|2084.78
20:19:14|2084.75
20:19:15|2084.75
20:19:16|2084.76
20:19:16|2084.76
20:19:18|2084.76
20:19:19|2084.76
20:19:20|2084.76
20:19:21|2084.52
20:19:21|2084.52
20:19:22|2084.52
20:19:23|2084.53
20:19:24|2084.53
20:19:26|2084.53
20:19:26|2084.53
20:19:28|2084.52
20:19:29|2084.53
20:19:29|2084.53
20:19:31|2084.53
20:19:32|2084.53
20:19:33|2084.52
20:19:34|2084.52
20:19:36|2084.53
20:19:37|2084.52
20:19:38|2084.52
20:19:39|2084.52
20:19:41|2084.52
20:19:41|2084.53
20:19:42|2084.53
20:19:43|2084.52
20:19:45|2084.52
20:19:46|2084.52
20:19:46|2084.32
20:19:48|2084.27
20:19:48|2084.19
20:19:50|2083.95
20:19:50|2083.95
20:19:52|2083.95
20:19:52|2083.7
20:19:53|2083.7
20:19:55|2083.69
20:19:56|2083.69
20:19:57|2083.68
20:19:59|2083.68
20:20:00|2083.69
20:20:02|2083.69
20:20:02|2083.68
20:20:03|2083.67
20:20:05|2083.42
20:20:06|2083.41
20:20:07|2083.42
20:20:08|2083.42
20:20:09|2082.99
20:20:10|2081.98
20:20:13|2081.73
20:20:14|2082.45
20:20:15|2082.46
20:20:16|2082.62
20:20:17|2082.67
20:20:18|2082.72
20:20:20|2082.81
20:20:20|2082.84
20:20:21|2083.22
20:20:22|2083.23
20:20:23|2083.22
20:20:24|2083.23
20:20:25|2083.23
20:20:26|2083.15
20:20:27|2083.15
20:20:28|2083.16
20:20:29|2083.16
20:20:30|2083.16
20:20:31|2083.16
20:20:32|2083.44
20:20:33|2083.56
20:20:34|2083.55
20:20:35|2083.25
20:20:37|2083.26
20:20:39|2083.26
20:20:40|2083.26
20:20:41|2083.25
20:20:41|2083.26
20:20:43|2083.26
20:20:44|2083.25
20:20:45|2083.25
20:20:46|2083.56
20:20:48|2083.73
20:20:49|2083.73
20:20:50|2083.73
20:20:51|2084.45
20:20:52|2084.45
20:20:53|2084.45
20:20:54|2084.45
20:20:55|2084.44
20:20:56|2084.44
20:20:58|2084.47
20:21:00|2084.46
20:21:01|2084.47
20:21:02|2084.46
20:21:03|2084.47
20:21:04|2084.47
20:21:05|2084.46
20:21:06|2084.47
20:21:07|2084.46
20:21:08|2084.47
20:21:09|2084.46
20:21:10|2084.47
20:21:11|2084.47
20:21:12|2084.47
20:21:13|2084.47
20:21:14|2084.45
20:21:15|2084.45
20:21:16|2084.44
20:21:17|2084.45
20:21:18|2084.45
20:21:19|2084.44
20:21:20|2084.45
20:21:21|2084.44
20:21:22|2084.44
20:21:23|2084.44
20:21:24|2084.44
20:21:25|2084.45
20:21:26|2084.44
20:21:27|2084.45
20:21:28|2084.45
20:21:29|2084.73
20:21:30|2084.73
20:21:32|2084.89
20:21:32|2084.88
20:21:34|2084.89
20:21:34|2084.88
20:21:35|2084.89
20:21:36|2084.89
20:21:37|2084.89
20:21:39|2084.89
20:21:39|2084.89
20:21:42|2084.89
20:21:42|2084.88
20:21:44|2084.89
20:21:45|2084.73
20:21:46|2084.61
20:21:47|2084.51
20:21:48|2084.5
20:21:49|2084.5
20:21:50|2084.5
20:21:52|2084.51
20:21:53|2084.54
20:21:54|2084.53
20:21:55|2085.22
20:21:55|2085.22
20:21:57|2085.23
20:21:57|2085.22
20:21:58|2085.23
20:21:59|2085.22
20:22:01|2085.22
20:22:01|2085.22
20:22:03|2085.23
20:22:04|2085.22
20:22:05|2085.22
20:22:06|2085.22
20:22:07|2085.22
20:22:09|2085.26
20:22:10|2085.3
20:22:11|2085.31
20:22:12|2085.94
20:22:13|2085.95
20:22:14|2085.95
20:22:15|2085.94
20:22:16|2085.94
20:22:17|2085.94
20:22:18|2085.95
20:22:19|2085.94
20:22:20|2085.95
20:22:21|2086.43
20:22:22|2086.43
20:22:23|2086.43
20:22:24|2086.43
20:22:25|2086.44
20:22:26|2086.44
20:22:27|2086.44
20:22:28|2086.45
20:22:29|2086.45
20:22:30|2086.44
20:22:31|2086.44
20:22:32|2086.4
20:22:33|2086.39
20:22:35|2086.4
20:22:35|2086.4
20:22:36|2086.4
20:22:37|2086.4
20:22:39|2086.4
20:22:40|2086.39
20:22:41|2086.39
20:22:42|2086.39
20:22:43|2086.39
20:22:44|2086.39
20:22:45|2086.4
20:22:46|2086.46
20:22:47|2086.94
20:22:48|2086.95
20:22:50|2086.94
20:22:50|2086.95
20:22:51|2086.95
20:22:53|2086.95
20:22:54|2086.95
20:22:55|2086.94
20:22:55|2086.94
20:22:56|2086.94
20:22:57|2086.94
20:22:59|2086.95
20:23:00|2086.94
20:23:00|2086.94
20:23:01|2086.4
20:23:02|2086.12
20:23:03|2086.12
20:23:05|2086.12
20:23:05|2086.12
20:23:06|2086.12
20:23:07|2086.11
20:23:08|2086.12
20:23:09|2086.18
20:23:10|2086.18
20:23:12|2086.19
20:23:13|2086.19
20:23:14|2086.19
20:23:15|2086.18
20:23:16|2086.19
20:23:17|2086.18
20:23:18|2086.54
20:23:19|2086.55
20:23:20|2086.44
20:23:21|2086.45
20:23:22|2086.45
20:23:23|2086.45
20:23:24|2086.4
20:23:25|2086.28
20:23:26|2086.28
20:23:27|2086.28
20:23:28|2086.28
20:23:30|2086.28
20:23:30|2086.28
20:23:32|2086.28
20:23:32|2086.28
20:23:33|2086.27
20:23:34|2086.27
20:23:35|2086.28
20:23:36|2086.58
20:23:37|2086.58
20:23:38|2086.58
20:23:39|2086.83
20:23:41|2086.83
20:23:42|2086.84
20:23:43|2086.83
20:23:44|2086.83
20:23:45|2086.84
20:23:46|2086.83
20:23:48|2086.83
20:23:49|2086.83
20:23:51|2086.84
20:23:52|2086.83
20:23:53|2086.84
20:23:54|2086.83
20:23:55|2086.84
20:23:56|2086.84
20:23:57|2086.83
20:23:58|2086.35
20:23:59|2086.35
20:24:00|2086.36
20:24:01|2086.36
20:24:02|2086.36
20:24:03|2086.36
20:24:05|2086.29
20:24:05|2086.29
20:24:06|2086.29
20:24:08|2086.29
20:24:08|2086.29
20:24:09|2086.29
20:24:10|2086.28
20:24:11|2086.29
20:24:12|2086.29
20:24:14|2086.28
20:24:15|2086.2
20:24:15|2086.12
20:24:16|2086.13
20:24:18|2085.69
20:24:19|2085.69
20:24:19|2085.68
20:24:21|2085.69
20:24:21|2085.69
20:24:22|2085.89
20:24:23|2085.88
20:24:24|2085.88
20:24:25|2085.89
20:24:26|2085.88
20:24:27|2085.89
20:24:29|2085.88
20:24:30|2085.89
20:24:30|2085.88
20:24:32|2085.89
20:24:33|2085.88
20:24:34|2085.88
20:24:34|2086.04
20:24:36|2086.05
20:24:36|2086.05
20:24:38|2086.05
20:24:39|2086.05
20:24:39|2086.04
20:24:41|2086.04
20:24:43|2086.05
20:24:44|2086.04
20:24:45|2086.04
20:24:46|2086.05
20:24:47|2086.05
20:24:48|2086.04
20:24:50|2086.04
20:24:51|2086.05
20:24:51|2086.05
20:24:53|2086.05
20:24:55|2086.57
20:24:55|2086.56
20:24:56|2086.56
20:24:58|2086.56
20:24:59|2086.56
20:25:00|2086.56
20:25:01|2086.36
20:25:02|2086.28
20:25:03|2086.28
20:25:04|2086.28
20:25:05|2086.28
20:25:06|2086.28
20:25:07|2086.28
20:25:08|2086.27
20:25:10|2086.28
20:25:10|2086.28
20:25:11|2086.28
20:25:13|2086.29
20:25:13|2086.28
20:25:14|2086.28
20:25:15|2086.29
20:25:16|2086.57
20:25:17|2086.56
20:25:19|2086.57
20:25:19|2086.56
20:25:21|2086.57
20:25:22|2086.59
20:25:22|2086.62
20:25:23|2086.56
20:25:24|2086.56
20:25:25|2086.56
20:25:26|2086.56
20:25:27|2086.56
20:25:28|2086.56
20:25:30|2086.56
20:25:30|2086.56
20:25:31|2086.42
20:25:33|2086.42
20:25:34|2086.41
20:25:34|2086.41
20:25:36|2086.42
20:25:36|2086.41
20:25:37|2086.41
20:25:38|2086.33
20:25:39|2086.32
20:25:40|2086.32
20:25:41|2086.32
20:25:43|2086.32
20:25:44|2086.33
20:25:45|2086.33
20:25:46|2086.32
20:25:48|2086.32
20:25:49|2086.33
20:25:49|2086.33
20:25:50|2086.33
20:25:52|2086.35
20:25:53|2086.35
20:25:54|2086.34
20:25:55|2086.35
20:25:56|2086.35
20:25:57|2086.35
20:25:58|2086.35
20:25:59|2086.37
20:26:00|2086.37
20:26:01|2086.36
20:26:02|2086.37
20:26:03|2086.36
20:26:04|2086.37
20:26:05|2086.32
20:26:06|2086.14
20:26:07|2086.06
20:26:08|2086.05
20:26:09|2086.05
20:26:10|2086.05
20:26:11|2086.06
20:26:12|2085.79
20:26:13|2085.72
20:26:14|2085.73
20:26:16|2085.72
20:26:17|2085.09
20:26:18|2085.
20:26:18|2084.9
20:26:20|2084.9
20:26:21|2084.89
20:26:22|2084.89
20:26:23|2084.9
20:26:24|2084.89
20:26:25|2084.89
20:26:26|2084.89
20:26:27|2084.89
20:26:28|2084.9
20:26:29|2084.89
20:26:30|2084.9
20:26:31|2084.9
20:26:32|2084.9
20:26:33|2084.89
20:26:34|2084.9
20:26:35|2085.35
20:26:36|2085.47
20:26:37|2085.48
20:26:38|2085.48
20:26:39|2085.47
20:26:40|2085.47
20:26:41|2085.48
20:26:42|2085.49
20:26:43|2085.49
20:26:45|2085.48
20:26:46|2085.49
20:26:47|2085.49
20:26:48|2085.49
20:26:50|2085.77
20:26:50|2085.78
20:26:52|2085.77
20:26:53|2085.78
20:26:54|2085.74
20:26:54|2085.68
20:26:56|2085.68
20:26:57|2085.57
20:26:57|2085.57
20:26:59|2085.5
20:27:00|2085.5
20:27:01|2085.19
20:27:02|2085.18
20:27:03|2085.05
20:27:04|2085.06
20:27:05|2085.05
20:27:06|2085.15
20:27:07|2085.15
20:27:08|2085.16
20:27:09|2085.15
20:27:10|2085.15
20:27:11|2085.15
20:27:13|2085.15
20:27:13|2085.16
20:27:14|2085.16
20:27:15|2085.33
20:27:17|2085.33
20:27:18|2085.38
20:27:19|2085.39
20:27:19|2085.56
20:27:20|2085.57
20:27:21|2085.56
20:27:23|2085.57
20:27:24|2085.56
20:27:25|2085.56
20:27:26|2085.56
20:27:27|2085.56
20:27:29|2085.57
20:27:29|2085.78
20:27:30|2085.78
20:27:31|2085.77
20:27:32|2085.78
20:27:33|2085.77
20:27:34|2085.8
20:27:35|2085.81
20:27:36|2085.8
20:27:37|2085.81
20:27:38|2085.79
20:27:39|2085.67
20:27:41|2085.67
20:27:41|2085.67
20:27:42|2085.67
20:27:44|2085.68
20:27:45|2085.68
20:27:47|2085.76
20:27:48|2085.76
20:27:49|2085.75
20:27:50|2085.76
20:27:51|2085.75
20:27:51|2085.75
20:27:53|2085.75
20:27:54|2085.76
20:27:55|2085.76
20:27:56|2085.75
20:27:57|2085.75
20:27:58|2085.76
20:28:00|2085.76
20:28:00|2085.76
20:28:02|2085.75
20:28:02|2085.76
20:28:03|2085.61
20:28:05|2085.6
20:28:05|2085.6
20:28:07|2085.6
20:28:08|2085.6
20:28:09|2085.61
20:28:12|2085.61
20:28:12|2085.61
20:28:13|2085.61
20:28:15|2085.6
20:28:16|2085.6
20:28:17|2085.6
20:28:18|2085.6
20:28:18|2085.6
20:28:19|2085.6
20:28:21|2085.61
20:28:22|2085.61
20:28:23|2085.61
20:28:24|2085.74
20:28:25|2085.75
20:28:26|2085.75
20:28:26|2085.75
20:28:28|2085.74
20:28:29|2085.74
20:28:30|2085.75
20:28:30|2085.75
20:28:32|2085.75
20:28:32|2085.74
20:28:34|2085.75
20:28:35|2085.74
20:28:36|2085.74
20:28:37|2085.75
20:28:38|2085.74
20:28:39|2085.74
20:28:40|2085.75
20:28:41|2085.74
20:28:42|2085.75
20:28:43|2085.75
20:28:44|2085.75
20:28:45|2085.75
20:28:46|2085.75
20:28:47|2085.75
20:28:49|2085.75
20:28:49|2085.75
20:28:51|2085.93
20:28:51|2085.93
20:28:53|2085.93
20:28:54|2085.92
20:28:55|2085.93
20:28:57|2085.93
20:28:58|2085.92
20:28:59|2085.92
20:29:01|2085.92
20:29:02|2085.92
20:29:02|2085.93
20:29:04|2086.32
20:29:05|2086.32
20:29:05|2086.31
20:29:06|2086.31
20:29:08|2086.31
20:29:08|2086.31
20:29:10|2086.32
20:29:10|2086.32
20:29:11|2086.32
20:29:13|2086.32
20:29:13|2086.32
20:29:14|2086.31
20:29:15|2086.32
20:29:16|2086.01
20:29:17|2086.01
20:29:18|2085.98
20:29:20|2085.88
20:29:20|2085.88
20:29:21|2085.81
20:29:22|2085.81
20:29:24|2085.75
20:29:24|2085.75
20:29:25|2085.75
20:29:26|2085.75
20:29:27|2085.74
20:29:29|2085.74
20:29:29|2085.75
20:29:31|2085.75
20:29:31|2085.75
20:29:32|2085.75
20:29:33|2085.88
20:29:35|2086.
20:29:35|2086.16
20:29:37|2086.19
20:29:38|2086.19
20:29:39|2086.26
20:29:39|2086.26
20:29:40|2086.26
20:29:42|2086.26
20:29:42|2086.25
20:29:43|2086.25
20:29:44|2086.26
20:29:46|2086.26
20:29:47|2086.32
20:29:48|2086.32
20:29:49|2086.32
20:29:50|2086.32
20:29:51|2086.32
20:29:52|2086.25
20:29:53|2086.19
20:29:54|2086.14
20:29:55|2086.14
20:29:56|2086.14
20:29:57|2086.
20:29:58|2086.
20:30:00|2086.01
20:30:00|2086.01
20:30:01|2086.01
20:30:02|2086.01
20:30:03|2086.
20:30:04|2086.01
20:30:05|2086.
20:30:06|2086.
20:30:08|2086.
20:30:09|2086.
20:30:10|2086.01
20:30:10|2086.01
20:30:11|2086.
20:30:12|2085.93
20:30:13|2085.85
20:30:15|2085.84
20:30:15|2085.83
20:30:16|2085.83
20:30:18|2085.83
20:30:18|2085.99
20:30:19|2085.57
20:30:21|2085.48
20:30:21|2085.58
20:30:22|2085.79
20:30:23|2085.79
20:30:24|2085.79
20:30:26|2085.79
20:30:26|2085.79
20:30:27|2085.78
20:30:28|2085.79
20:30:29|2085.79
20:30:30|2086.
20:30:31|2086.37
20:30:32|2086.37
20:30:33|2086.37
20:30:34|2086.39
20:30:35|2086.65
20:30:36|2086.65
20:30:38|2086.65
20:30:38|2086.68
20:30:39|2086.69
20:30:40|2086.68
20:30:42|2086.68
20:30:42|2086.68
20:30:43|2086.69
20:30:44|2086.68
20:30:45|2086.69
20:30:46|2086.69
20:30:48|2086.69
20:30:50|2086.69
20:30:51|2086.69
20:30:51|2086.69
20:30:53|2086.69
20:30:54|2086.68
20:30:54|2086.43
20:30:56|2086.41
20:30:57|2086.41
20:30:58|2086.36
20:31:00|2086.32
20:31:01|2086.31
20:31:01|2086.32
20:31:02|2086.32
20:31:03|2086.4
20:31:04|2086.4
20:31:06|2086.4
20:31:06|2086.19
20:31:07|2086.06
20:31:09|2086.06
20:31:10|2086.05
20:31:10|2086.06
20:31:15|2086.26
20:31:17|2086.26
20:31:17|2086.25
20:31:19|2086.57
20:31:19|2086.57
20:31:21|2086.58
20:31:21|2086.57
20:31:22|2086.57
20:31:23|2086.57
20:31:24|2086.57
20:31:25|2086.57
20:31:26|2086.57
20:31:28|2086.57
20:31:28|2086.57
20:31:29|2086.58
20:31:31|2086.58
20:31:32|2086.28
20:31:33|2086.28
20:31:34|2086.28
20:31:35|2086.28
20:31:36|2086.01
20:31:37|2086.
20:31:38|2085.95
20:31:39|2085.94
20:31:41|2085.95
20:31:43|2085.94
20:31:44|2085.94
20:31:45|2085.94
20:31:47|2086.08
20:31:47|2086.16
20:31:49|2086.16
20:31:51|2086.16
20:31:52|2086.16
20:31:53|2086.16
20:31:54|2086.15
20:31:55|2086.15
20:31:56|2086.16
20:31:57|2086.16
20:31:58|2086.16
20:31:59|2086.15
20:32:00|2086.15
20:32:01|2086.15
20:32:02|2086.15
20:32:04|2086.15
20:32:05|2086.15
20:32:06|2086.16
20:32:07|2086.16
20:32:08|2086.15
20:32:09|2086.15
20:32:10|2086.15
20:32:11|2086.16
20:32:13|2086.15
20:32:13|2086.15
20:32:15|2086.15
20:32:15|2086.15
20:32:17|2086.16
20:32:17|2086.15
20:32:18|2086.16
20:32:19|2086.17
20:32:21|2086.17
20:32:22|2086.16
20:32:23|2086.17
20:32:24|2086.16
20:32:24|2086.17
20:32:25|2086.16
20:32:27|2086.17
20:32:27|2086.17
20:32:28|2086.16
20:32:29|2086.16
20:32:31|2086.17
20:32:31|2086.17
20:32:32|2086.17
20:32:33|2086.17
20:32:34|2086.17
20:32:35|2086.16
20:32:36|2086.17
20:32:38|2086.17
20:32:39|2086.17
20:32:40|2086.17
20:32:41|2086.17
20:32:42|2086.17
20:32:43|2086.17
20:32:44|2086.17
20:32:45|2086.17
20:32:46|2086.17
20:32:47|2086.17
20:32:48|2086.17
20:32:49|2086.17
20:32:51|2086.17
20:32:52|2086.17
20:32:53|2086.17
20:32:55|2086.17
20:32:55|2086.17
20:32:57|2086.17
20:32:58|2086.17
20:32:58|2086.17
20:33:00|2086.16
20:33:01|2086.16
20:33:02|2086.17
20:33:02|2086.17
20:33:03|2086.17
20:33:05|2086.17
20:33:06|2086.16
20:33:06|2086.17
20:33:08|2086.17
20:33:08|2086.17
20:33:10|2086.17
20:33:10|2086.17
20:33:12|2086.16
20:33:13|2086.16
20:33:14|2086.16
20:33:15|2086.16
20:33:16|2086.16
20:33:17|2086.16
20:33:18|2086.17
20:33:20|2086.17
20:33:20|2086.4
20:33:21|2086.46
20:33:23|2086.46
20:33:23|2086.46
20:33:24|2086.46
20:33:25|2086.46
20:33:27|2086.45
20:33:27|2086.46
20:33:28|2086.46
20:33:30|2086.45
20:33:30|2086.45
20:33:32|2086.46
20:33:32|2086.46
20:33:34|2086.45
20:33:35|2086.27
20:33:35|2086.27
20:33:37|2086.26
20:33:38|2086.26
20:33:38|2086.26
20:33:39|2086.27
20:33:40|2086.26
20:33:42|2086.27
20:33:43|2086.27
20:33:44|2086.27
20:33:45|2086.27
20:33:46|2086.27
20:33:47|2086.27
20:33:48|2086.26
20:33:49|2086.26
20:33:49|2086.27
20:33:51|2086.27
20:33:51|2086.27
20:33:52|2086.27
20:33:55|2086.27
20:33:56|2086.27
20:33:57|2086.26
20:33:58|2086.27
20:33:59|2086.26
20:34:00|2086.29
20:34:01|2086.3
20:34:02|2086.29
20:34:03|2086.29
20:34:04|2086.29
20:34:05|2086.3
20:34:06|2086.29
20:34:07|2086.3
20:34:08|2086.3
20:34:09|2086.3
20:34:10|2086.3
20:34:11|2086.3
20:34:12|2086.3
20:34:13|2086.29
20:34:14|2086.3
20:34:15|2086.3
20:34:16|2086.29
20:34:17|2086.3
20:34:18|2086.3
20:34:19|2086.29
20:34:20|2086.29
20:34:21|2086.3
20:34:23|2086.18
20:34:23|2086.16
20:34:24|2086.17
20:34:26|2086.17
20:34:26|2086.16
20:34:27|2086.16
20:34:28|2086.16
20:34:30|2086.17
20:34:30|2086.17
20:34:32|2086.17
20:34:32|2086.17
20:34:33|2086.17
20:34:35|2086.17
20:34:36|2086.17
20:34:37|2086.16
20:34:37|2086.16
20:34:39|2086.17
20:34:41|2086.17
20:34:41|2086.16
20:34:42|2086.17
20:34:43|2086.16
20:34:44|2086.16
20:34:46|2086.16
20:34:46|2086.16
20:34:47|2085.85
20:34:48|2085.82
20:34:49|2085.83
20:34:50|2085.83
20:34:52|2085.82
20:34:53|2085.83
20:34:55|2085.82
20:34:55|2085.82
20:34:57|2085.82
20:34:58|2085.83
20:34:59|2085.83
20:35:00|2085.83
20:35:02|2085.82
20:35:03|2085.83
20:35:03|2085.82
20:35:06|2085.82
20:35:06|2085.83
20:35:08|2085.82
20:35:08|2085.81
20:35:09|2085.82
20:35:10|2085.82
20:35:11|2085.86
20:35:12|2086.01
20:35:14|2086.01
20:35:14|2086.
20:35:15|2086.
20:35:16|2086.
20:35:17|2086.01
20:35:19|2086.
20:35:19|2085.79
20:35:20|2085.77
20:35:22|2085.76
20:35:22|2085.76
20:35:24|2085.77
20:35:25|2085.77
20:35:26|2085.77
20:35:27|2085.77
20:35:28|2085.76
20:35:29|2085.76
20:35:30|2085.76
20:35:31|2085.77
20:35:32|2085.77
20:35:33|2085.77
20:35:34|2085.77
20:35:35|2085.76
20:35:36|2085.77
20:35:38|2085.77
20:35:38|2085.77
20:35:39|2085.77
20:35:41|2085.76
20:35:42|2086.1
20:35:43|2086.21
20:35:44|2086.2
20:35:45|2086.2
20:35:46|2086.2
20:35:46|2086.21
20:35:48|2086.21
20:35:49|2086.2
20:35:50|2086.2
20:35:51|2086.21
20:35:52|2086.21
20:35:53|2086.21
20:35:54|2086.21
20:35:55|2086.21
20:35:57|2086.21
20:35:58|2086.2
20:36:00|2086.21
20:36:00|2086.21
20:36:01|2086.2
20:36:02|2085.89
20:36:03|2085.88
20:36:05|2085.88
20:36:05|2085.88
20:36:07|2085.88
20:36:08|2085.83
20:36:08|2085.78
20:36:10|2085.77
20:36:11|2085.78
20:36:11|2085.78
20:36:12|2085.77
20:36:13|2085.77
20:36:14|2085.78
20:36:16|2085.78
20:36:16|2085.77
20:36:18|2085.77
20:36:19|2085.78
20:36:20|2085.78
20:36:21|2085.78
20:36:23|2085.78
20:36:24|2085.77
20:36:25|2085.78
20:36:25|2085.78
20:36:27|2085.78
20:36:28|2085.78
20:36:29|2085.77
20:36:30|2085.74
20:36:31|2085.65
20:36:32|2085.63
20:36:33|2085.63
20:36:34|2085.63
20:36:35|2085.62
20:36:36|2085.62
20:36:37|2085.63
20:36:39|2085.63
20:36:41|2085.63
20:36:42|2085.62
20:36:43|2086.5
20:36:44|2086.52
20:36:45|2086.51
20:36:46|2086.51
20:36:47|2086.51
20:36:48|2086.51
20:36:49|2086.52
20:36:50|2086.52
20:36:51|2086.51
20:36:52|2086.52
20:36:53|2086.52
20:36:55|2086.52
20:36:57|2086.52
20:36:57|2086.51
20:36:59|2086.51
20:37:00|2086.52
20:37:02|2086.51
20:37:03|2086.52
20:37:04|2086.51
20:37:05|2086.64
20:37:06|2086.64
20:37:07|2086.64
20:37:08|2086.64
20:37:09|2086.64
20:37:10|2086.64
20:37:11|2086.64
20:37:12|2086.64
20:37:13|2086.64
20:37:14|2086.65
20:37:15|2086.64
20:37:16|2086.65
20:37:17|2086.64
20:37:18|2086.64
20:37:19|2087.01
20:37:20|2087.16
20:37:21|2087.19
20:37:22|2087.2
20:37:23|2087.26
20:37:24|2087.26
20:37:26|2087.26
20:37:26|2087.27
20:37:27|2087.27
20:37:28|2087.28
20:37:29|2087.28
20:37:31|2087.28
20:37:32|2087.28
20:37:32|2087.28
20:37:33|2087.17
20:37:34|2087.13
20:37:35|2087.07
20:37:36|2087.
20:37:37|2087.
20:37:38|2086.89
20:37:39|2086.89
20:37:40|2086.89
20:37:41|2086.92
20:37:42|2086.91
20:37:43|2086.91
20:37:44|2086.91
20:37:45|2086.91
20:37:46|2086.92
20:37:47|2086.92
20:37:48|2086.92
20:37:49|2087.01
20:37:50|2087.01
20:37:51|2087.02
20:37:52|2087.01
20:37:53|2087.01
20:37:56|2087.02
20:37:57|2086.8
20:37:59|2086.73
20:38:01|2086.53
20:38:02|2086.53
20:38:03|2086.52
20:38:04|2086.52
20:38:05|2086.36
20:38:06|2086.1
20:38:07|2086.04
20:38:08|2086.05
20:38:09|2086.05
20:38:10|2086.05
20:38:11|2086.04
20:38:12|2085.95
20:38:14|2085.95
20:38:15|2085.95
20:38:15|2085.95
20:38:16|2085.72
20:38:18|2085.76
20:38:18|2085.76
20:38:19|2085.76
20:38:21|2085.77
20:38:21|2085.76
20:38:22|2085.76
20:38:23|2085.76
20:38:24|2085.77
20:38:25|2085.76
20:38:26|2085.76
20:38:27|2085.77
20:38:28|2085.77
20:38:29|2085.77
20:38:30|2085.77
20:38:31|2085.77
20:38:33|2085.95
20:38:33|2085.95
20:38:34|2085.95
20:38:36|2086.31
20:38:36|2086.37
20:38:37|2086.37
20:38:38|2086.38
20:38:40|2086.46
20:38:40|2086.46
20:38:41|2086.45
20:38:43|2086.45
20:38:44|2086.45
20:38:44|2086.45
20:38:45|2086.45
20:38:46|2086.46
20:38:47|2086.46
20:38:48|2086.45
20:38:49|2086.46
20:38:51|2086.45
20:38:51|2086.45
20:38:52|2086.45
20:38:53|2086.45
20:38:54|2086.46
20:38:56|2086.45
20:38:57|2086.45
20:38:58|2086.45
20:38:59|2086.45
20:39:00|2086.45
20:39:01|2086.45
20:39:02|2086.44
20:39:03|2086.39
20:39:05|2086.39
20:39:05|2086.38
20:39:07|2086.1
20:39:08|2086.1
20:39:08|2086.02
20:39:10|2086.01
20:39:10|2086.01
20:39:11|2086.01
20:39:12|2086.01
20:39:13|2086.01
20:39:14|2086.01
20:39:16|2086.01
20:39:16|2086.01
20:39:17|2086.02
20:39:19|2086.01
20:39:19|2086.02
20:39:20|2086.02
20:39:22|2086.02
20:39:23|2086.01
20:39:24|2086.02
20:39:25|2086.02
20:39:25|2086.02
20:39:26|2085.95
20:39:28|2085.95
20:39:29|2085.8
20:39:30|2085.81
20:39:30|2085.81
20:39:32|2085.81
20:39:32|2085.8
20:39:34|2085.81
20:39:35|2085.81
20:39:35|2085.81
20:39:37|2085.73
20:39:37|2085.73
20:39:39|2085.72
20:39:40|2085.73
20:39:41|2085.72
20:39:41|2085.72
20:39:42|2085.73
20:39:43|2085.72
20:39:45|2085.12
20:39:46|2085.11
20:39:47|2085.11
20:39:48|2085.11
20:39:49|2085.12
20:39:50|2085.11
20:39:51|2085.11
20:39:51|2085.11
20:39:52|2085.12
20:39:54|2085.12
20:39:54|2085.12
20:39:56|2084.9
20:39:58|2084.9
20:39:58|2084.9
20:39:59|2084.91
20:40:00|2084.9
20:40:02|2084.9
20:40:02|2084.9
20:40:03|2084.9
20:40:05|2084.91
20:40:05|2084.9
20:40:06|2084.91
20:40:07|2084.91
20:40:09|2084.91
20:40:10|2084.9
20:40:11|2084.85
20:40:11|2084.86
20:40:14|2084.4
20:40:14|2084.21
20:40:16|2084.18
20:40:16|2083.8
20:40:17|2083.71
20:40:18|2083.53
20:40:19|2083.54
20:40:20|2083.32
20:40:21|2083.32
20:40:22|2083.32
20:40:23|2083.31
20:40:24|2083.32
20:40:25|2083.53
20:40:27|2083.53
20:40:27|2083.72
20:40:28|2083.73
20:40:29|2083.73
20:40:30|2083.73
20:40:31|2083.73
20:40:32|2083.72
20:40:33|2083.72
20:40:34|2083.72
20:40:35|2083.73
20:40:36|2083.72
20:40:37|2083.73
20:40:39|2083.72
20:40:40|2083.72
20:40:40|2083.73
20:40:41|2083.72
20:40:43|2083.72
20:40:43|2083.73
20:40:44|2083.73
20:40:45|2083.73
20:40:46|2083.73
20:40:47|2083.72
20:40:48|2083.72
20:40:49|2083.72
20:40:50|2083.73
20:40:51|2083.72
20:40:52|2083.39
20:40:54|2083.32
20:40:54|2083.32
20:40:55|2083.32
20:40:57|2083.32
20:40:57|2083.32
20:40:59|2083.37
20:41:00|2083.37
20:41:01|2083.37
20:41:02|2083.36
20:41:04|2083.37
20:41:05|2083.51
20:41:06|2083.5
20:41:07|2083.64
20:41:08|2083.71
20:41:09|2083.71
20:41:09|2083.71
20:41:11|2083.71
20:41:12|2083.71
20:41:12|2083.72
20:41:14|2083.71
20:41:14|2083.72
20:41:15|2083.72
20:41:16|2083.72
20:41:17|2083.71
20:41:19|2083.72
20:41:20|2083.71
20:41:21|2083.71
20:41:22|2083.71
20:41:23|2083.71
20:41:24|2083.64
20:41:25|2083.52
20:41:25|2083.51
20:41:26|2083.52
20:41:28|2083.52
20:41:29|2083.52
20:41:30|2083.51
20:41:30|2083.52
20:41:32|2083.52
20:41:34|2083.52
20:41:35|2083.6
20:41:36|2083.6
20:41:36|2083.61
20:41:37|2083.61
20:41:38|2083.61
20:41:39|2083.6
20:41:40|2083.6
20:41:42|2083.61
20:41:42|2083.6
20:41:43|2083.6
20:41:44|2083.61
20:41:45|2083.6
20:41:46|2083.6
20:41:47|2083.57
20:41:48|2083.57
20:41:49|2083.43
20:41:50|2083.41
20:41:52|2083.41
20:41:52|2083.36
20:41:53|2083.36
20:41:54|2083.35
20:41:56|2083.34
20:41:57|2083.35
20:41:58|2083.35
20:41:59|2083.34
20:42:01|2083.35
20:42:02|2083.34
20:42:03|2083.35
20:42:06|2083.4
20:42:07|2083.39
20:42:08|2083.38
20:42:09|2083.38
20:42:10|2083.14
20:42:12|2082.67
20:42:12|2082.65
20:42:13|2082.65
20:42:15|2082.19
20:42:16|2082.19
20:42:17|2082.29
20:42:18|2082.42
20:42:19|2082.42
20:42:20|2082.42
20:42:21|2082.43
20:42:22|2082.43
20:42:23|2082.43
20:42:24|2082.42
20:42:25|2082.42
20:42:26|2082.42
20:42:27|2082.42
20:42:29|2082.42
20:42:30|2082.42
20:42:31|2082.42
20:42:32|2082.43
20:42:33|2082.43
20:42:33|2082.43
20:42:36|2082.82
20:42:36|2082.83
20:42:37|2082.82
20:42:38|2082.82
20:42:39|2082.82
20:42:40|2082.82
20:42:41|2082.83
20:42:42|2083.14
20:42:44|2083.31
20:42:44|2083.32
20:42:45|2083.34
20:42:46|2083.35
20:42:47|2083.34
20:42:48|2083.34
20:42:50|2083.35
20:42:50|2083.34
20:42:51|2083.35
20:42:52|2083.35
20:42:54|2083.61
20:42:55|2083.6
20:42:55|2083.6
20:42:57|2083.6
20:42:57|2083.6
20:42:59|2083.6
20:43:01|2083.61
20:43:02|2083.6
20:43:04|2083.61
20:43:04|2083.61
20:43:06|2083.61
20:43:07|2083.6
20:43:08|2083.6
20:43:09|2083.6
20:43:10|2083.61
20:43:11|2083.6
20:43:12|2083.6
20:43:13|2083.71
20:43:14|2083.71
20:43:15|2083.71
20:43:16|2083.72
20:43:17|2083.72
20:43:18|2083.71
20:43:19|2083.84
20:43:19|2083.84
20:43:21|2083.91
20:43:22|2083.91
20:43:22|2083.91
20:43:23|2083.9
20:43:25|2083.91
20:43:26|2083.91
20:43:27|2083.9
20:43:28|2083.9
20:43:29|2083.91
20:43:31|2083.9
20:43:32|2083.91
20:43:33|2083.91
20:43:34|2083.91
20:43:35|2083.91
20:43:36|2083.93
20:43:37|2083.98
20:43:38|2083.98
20:43:39|2083.97
20:43:40|2083.98
20:43:42|2083.98
20:43:45|2083.98
20:43:47|2083.97
20:43:48|2083.98
20:43:49|2083.98
20:43:50|2083.97
20:43:52|2083.98
20:43:52|2083.98
20:43:54|2083.98
20:43:54|2083.98
20:43:55|2083.98
20:43:56|2083.98
20:43:57|2084.04
20:43:58|2084.04
20:44:00|2084.04
20:44:01|2084.04
20:44:03|2084.03
20:44:05|2084.04
20:44:06|2084.03
20:44:07|2084.04
20:44:08|2084.04
20:44:08|2084.39
20:44:10|2084.39
20:44:11|2084.39
20:44:12|2084.38
20:44:13|2084.39
20:44:14|2084.56
20:44:15|2084.56
20:44:16|2084.95
20:44:17|2084.96
20:44:19|2084.95
20:44:19|2084.95
20:44:20|2084.95
20:44:21|2084.95
20:44:22|2084.95
20:44:24|2084.95
20:44:25|2084.95
20:44:26|2084.95
20:44:27|2084.96
20:44:28|2084.95
20:44:29|2084.95
20:44:30|2084.95
20:44:31|2084.95
20:44:32|2084.95
20:44:34|2085.04
20:44:37|2085.23
20:44:38|2085.22
20:44:39|2085.22
20:44:41|2085.23
20:44:41|2085.23
20:44:42|2085.23
20:44:44|2085.23
20:44:44|2085.22
20:44:45|2085.22
20:44:46|2085.22
20:44:47|2085.22
20:44:49|2085.23
20:44:50|2085.22
20:44:51|2085.22
20:44:52|2085.23
20:44:52|2085.23
20:44:53|2085.23
20:44:54|2085.23
20:44:55|2085.22
20:44:56|2085.23
20:44:57|2085.22
20:44:58|2085.23
20:44:59|2085.23
20:45:00|2085.27
20:45:02|2085.29
20:45:03|2085.29
20:45:04|2085.3
20:45:06|2085.3
20:45:07|2085.3
20:45:08|2085.3
20:45:09|2085.3
20:45:09|2085.29
20:45:10|2085.3
20:45:11|2085.29
20:45:12|2085.3
20:45:14|2085.3
20:45:14|2085.3
20:45:16|2085.3
20:45:16|2085.3
20:45:18|2085.3
20:45:18|2085.3
20:45:19|2085.25
20:45:20|2085.25
20:45:22|2085.25
20:45:22|2085.25
20:45:23|2085.25
20:45:24|2085.25
20:45:25|2085.25
20:45:26|2085.24
20:45:27|2085.24
20:45:28|2085.26
20:45:29|2085.26
20:45:32|2085.37
20:45:33|2085.52
20:45:34|2085.51
20:45:35|2085.51
20:45:36|2085.51
20:45:38|2085.52
20:45:38|2085.52
20:45:40|2085.51
20:45:40|2085.51
20:45:41|2085.51
20:45:43|2085.65
20:45:44|2085.65
20:45:45|2085.67
20:45:46|2085.72
20:45:47|2085.72
20:45:48|2085.72
20:45:49|2085.73
20:45:50|2085.81
20:45:51|2085.99
20:45:52|2086.87
20:45:53|2086.87
20:45:55|2086.83
20:45:56|2086.68
20:45:57|2086.69
20:45:57|2086.68
20:45:58|2086.68
20:45:59|2086.68
20:46:00|2086.67
20:46:02|2086.67
20:46:03|2086.21
20:46:04|2086.21
20:46:05|2086.14
20:46:07|2086.13
20:46:07|2086.14
20:46:09|2086.14
20:46:10|2086.14
20:46:11|2086.13
20:46:12|2086.13
20:46:12|2086.1
20:46:14|2086.
20:46:15|2086.
20:46:17|2086.
20:46:17|2086.02
20:46:18|2086.03
20:46:19|2086.29
20:46:21|2086.3
20:46:21|2086.29
20:46:23|2086.3
20:46:24|2086.3
20:46:25|2086.3
20:46:26|2086.33
20:46:27|2086.71
20:46:28|2086.72
20:46:29|2086.98
20:46:30|2087.
20:46:31|2086.99
20:46:32|2086.99
20:46:33|2087.16
20:46:34|2087.16
20:46:35|2087.17
20:46:36|2087.16
20:46:37|2087.17
20:46:38|2087.16
20:46:39|2087.16
20:46:40|2087.17
20:46:41|2087.16
20:46:42|2087.16
20:46:43|2087.47
20:46:44|2087.47
20:46:45|2087.74
20:46:46|2087.76
20:46:47|2087.76
20:46:48|2087.76
20:46:49|2087.81
20:46:50|2087.8
20:46:51|2087.56
20:46:52|2087.56
20:46:53|2087.24
20:46:54|2087.25
20:46:55|2087.25
20:46:56|2087.25
20:46:57|2087.37
20:46:58|2087.37
20:46:59|2087.37
20:47:00|2087.45
20:47:01|2087.44
20:47:02|2087.18
20:47:03|2087.17
20:47:05|2087.18
20:47:06|2087.17
20:47:07|2087.27
20:47:08|2087.27
20:47:09|2087.27
20:47:10|2087.26
20:47:12|2087.26
20:47:13|2087.26
20:47:14|2087.27
20:47:16|2087.26
20:47:16|2087.26
20:47:18|2087.26
20:47:19|2087.26
20:47:21|2087.26
20:47:21|2087.22
20:47:22|2087.21
20:47:23|2087.22
20:47:25|2087.21
20:47:25|2087.22
20:47:27|2087.22
20:47:28|2087.22
20:47:29|2087.62
20:47:29|2087.63
20:47:31|2087.81
20:47:31|2087.81
20:47:33|2087.82
20:47:34|2087.82
20:47:35|2087.82
20:47:36|2087.83
20:47:37|2087.83
20:47:37|2088.
20:47:38|2088.
20:47:40|2088.
20:47:40|2088.13
20:47:42|2088.13
20:47:42|2088.14
20:47:44|2088.13
20:47:45|2088.13
20:47:46|2088.23
20:47:47|2088.81
20:47:48|2088.81
20:47:49|2088.81
20:47:50|2088.82
20:47:51|2088.75
20:47:52|2088.36
20:47:53|2088.37
20:47:54|2088.35
20:47:55|2088.29
20:47:56|2088.29
20:47:57|2088.3
20:47:58|2088.3
20:47:59|2088.3
20:48:00|2088.29
20:48:01|2088.29
20:48:02|2088.3
20:48:03|2088.3
20:48:05|2088.29
20:48:06|2088.29
20:48:07|2088.3
20:48:08|2088.35
20:48:09|2088.76
20:48:10|2088.82
20:48:11|2088.95
20:48:13|2088.95
20:48:14|2088.95
20:48:15|2088.94
20:48:16|2088.95
20:48:17|2088.94
20:48:18|2088.95
20:48:19|2088.95
20:48:20|2088.95
20:48:20|2088.95
20:48:21|2088.95
20:48:23|2088.95
20:48:24|2088.94
20:48:24|2088.94
20:48:26|2088.95
20:48:27|2088.95
20:48:28|2088.95
20:48:29|2088.95
20:48:31|2088.94
20:48:32|2089.13
20:48:32|2089.48
20:48:34|2089.49
20:48:35|2089.49
20:48:36|2089.48
20:48:37|2089.49
20:48:37|2089.49
20:48:39|2089.49
20:48:39|2089.49
20:48:41|2089.49
20:48:42|2089.48
20:48:43|2089.48
20:48:44|2089.49
20:48:45|2089.48
20:48:46|2089.48
20:48:47|2089.49
20:48:48|2089.49
20:48:49|2089.49
20:48:50|2089.49
20:48:51|2089.49
20:48:52|2089.49
20:48:53|2089.49
20:48:55|2088.46
20:48:55|2088.31
20:48:57|2088.31
20:48:57|2088.31
20:48:58|2088.3
20:48:59|2088.3
20:49:00|2088.31
20:49:02|2088.31
20:49:03|2088.31
20:49:03|2088.31
20:49:04|2088.31
20:49:06|2088.3
20:49:07|2088.31
20:49:08|2088.31
20:49:10|2088.31
20:49:11|2088.31
20:49:12|2088.3
20:49:13|2088.3
20:49:15|2088.14
20:49:15|2088.09
20:49:17|2088.09
20:49:17|2088.08
20:49:19|2088.08
20:49:20|2088.08
20:49:21|2088.
20:49:21|2087.83
20:49:22|2087.83
20:49:23|2087.83
20:49:24|2087.84
20:49:25|2087.84
20:49:26|2087.84
20:49:28|2087.84
20:49:29|2087.84
20:49:30|2087.83
20:49:30|2087.84
20:49:31|2087.84
20:49:32|2087.84
20:49:34|2087.84
20:49:35|2087.84
20:49:36|2087.83
20:49:37|2087.83
20:49:37|2087.83
20:49:40|2087.83
20:49:40|2087.84
20:49:41|2087.94
20:49:43|2087.93
20:49:44|2087.93
20:49:44|2087.93
20:49:45|2087.93
20:49:46|2087.94
20:49:47|2087.94
20:49:49|2087.94
20:49:50|2087.93
20:49:50|2087.94
20:49:52|2087.93
20:49:52|2087.93
20:49:53|2087.93
20:49:54|2087.93
20:49:55|2087.93
20:49:56|2087.94
20:49:57|2087.94
20:49:58|2087.94
20:49:59|2087.93
20:50:01|2087.98
20:50:01|2087.98
20:50:02|2087.97
20:50:04|2087.98
20:50:04|2087.98
20:50:05|2087.98
20:50:07|2087.98
20:50:08|2087.98
20:50:09|2087.97
20:50:10|2087.98
20:50:11|2087.98
20:50:12|2087.98
20:50:13|2087.98
20:50:14|2087.98
20:50:15|2087.98
20:50:16|2087.98
20:50:18|2087.97
20:50:19|2087.85
20:50:20|2087.85
20:50:21|2088.31
20:50:22|2088.31
20:50:23|2088.3
20:50:24|2088.3
20:50:25|2088.31
20:50:26|2088.31
20:50:27|2088.3
20:50:28|2088.3
20:50:29|2088.3
20:50:30|2088.31
20:50:31|2088.31
20:50:31|2088.3
20:50:33|2088.31
20:50:34|2088.3
20:50:35|2088.46
20:50:36|2088.63
20:50:37|2089.09
20:50:38|2089.1
20:50:39|2089.1
20:50:40|2089.1
20:50:41|2089.09
20:50:42|2089.1
20:50:43|2089.09
20:50:44|2089.1
20:50:45|2089.09
20:50:46|2089.09
20:50:47|2089.1
20:50:48|2089.09
20:50:49|2089.1
20:50:50|2089.1
20:50:51|2089.1
20:50:52|2089.09
20:50:53|2089.09
20:50:54|2089.1
20:50:55|2089.09
20:50:56|2089.1
20:50:57|2089.1
20:50:58|2089.1
20:50:59|2089.09
20:51:00|2088.72
20:51:02|2088.73
20:51:02|2088.72
20:51:03|2088.72
20:51:04|2088.72
20:51:06|2088.67
20:51:07|2088.67
20:51:09|2088.67
20:51:10|2088.67
20:51:11|2088.67
20:51:13|2088.67
20:51:15|2088.35
20:51:16|2088.35
20:51:17|2088.34
20:51:18|2088.35
20:51:19|2088.35
20:51:20|2088.42
20:51:21|2088.41
20:51:22|2089.
20:51:23|2089.
20:51:25|2089.
20:51:25|2089.
20:51:27|2088.99
20:51:27|2088.99
20:51:28|2089.
20:51:29|2088.99
20:51:31|2088.98
20:51:31|2088.7
20:51:32|2088.7
20:51:33|2088.7
20:51:34|2088.7
20:51:35|2088.7
20:51:38|2088.7
20:51:38|2088.75
20:51:40|2088.75
20:51:41|2088.75
20:51:42|2088.74
20:51:43|2088.75
20:51:43|2088.75
20:51:45|2088.75
20:51:46|2088.74
20:51:47|2088.75
20:51:48|2088.75
20:51:49|2088.75
20:51:50|2088.75
20:51:51|2088.75
20:51:52|2088.7
20:51:54|2088.58
20:51:55|2088.58
20:51:55|2088.36
20:51:57|2088.36
20:51:58|2088.35
20:51:59|2088.35
20:52:00|2088.35
20:52:01|2088.36
20:52:02|2088.36
20:52:03|2088.58
20:52:04|2088.59
20:52:05|2088.64
20:52:06|2088.63
20:52:07|2088.63
20:52:08|2088.64
20:52:10|2088.63
20:52:12|2088.63
20:52:13|2088.63
20:52:14|2088.63
20:52:14|2088.75
20:52:15|2088.75
20:52:17|2088.75
20:52:17|2088.76
20:52:18|2088.75
20:52:19|2088.75
20:52:20|2088.75
20:52:21|2088.75
20:52:22|2088.8
20:52:24|2088.79
20:52:25|2088.8
20:52:26|2088.8
20:52:27|2088.8
20:52:28|2088.8
20:52:30|2088.8
20:52:30|2088.43
20:52:31|2088.43
20:52:33|2088.43
20:52:34|2088.37
20:52:35|2088.37
20:52:35|2088.36
20:52:37|2088.36
20:52:38|2088.36
20:52:39|2088.36
20:52:40|2088.36
20:52:41|2088.36
20:52:43|2087.95
20:52:45|2087.95
20:52:45|2087.95
20:52:47|2087.95
20:52:48|2087.94
20:52:49|2087.94
20:52:49|2087.95
20:52:51|2087.95
20:52:52|2087.95
20:52:53|2087.95
20:52:53|2087.95
20:52:55|2087.88
20:52:56|2087.89
20:52:58|2087.89
20:52:59|2087.89
20:52:59|2087.88
20:53:01|2087.88
20:53:01|2087.88
20:53:02|2087.89
20:53:04|2087.88
20:53:04|2087.87
20:53:05|2087.87
20:53:06|2087.87
20:53:07|2087.87
20:53:08|2087.87
20:53:10|2087.87
20:53:12|2087.86
20:53:13|2087.86
20:53:14|2087.86
20:53:15|2087.96
20:53:16|2088.11
20:53:17|2088.11
20:53:18|2088.38
20:53:19|2088.38
20:53:20|2088.38
20:53:23|2088.38
20:53:25|2088.43
20:53:26|2088.42
20:53:27|2088.42
20:53:28|2088.43
20:53:29|2088.42
20:53:30|2088.43
20:53:31|2088.43
20:53:31|2088.43
20:53:33|2088.42
20:53:35|2088.42
20:53:35|2088.42
20:53:36|2088.43
20:53:37|2088.43
20:53:39|2088.13
20:53:40|2088.12
20:53:41|2088.13
20:53:42|2088.09
20:53:43|2088.07
20:53:43|2087.62
20:53:44|2087.62
20:53:45|2087.57
20:53:46|2087.58
20:53:47|2087.57
20:53:48|2087.58
20:53:49|2087.61
20:53:51|2087.83
20:53:51|2087.83
20:53:53|2087.89
20:53:53|2087.88
20:53:54|2087.89
20:53:55|2088.17
20:53:56|2088.17
20:53:57|2088.16
20:53:59|2088.16
20:54:00|2088.17
20:54:01|2088.16
20:54:02|2088.11
20:54:03|2088.1
20:54:04|2088.11
20:54:05|2087.91
20:54:06|2087.91
20:54:07|2087.91
20:54:08|2087.92
20:54:09|2087.94
20:54:11|2088.08
20:54:12|2088.11
20:54:14|2088.54
20:54:15|2088.56
20:54:16|2088.56
20:54:16|2088.57
20:54:18|2088.57
20:54:19|2088.56
20:54:20|2088.55
20:54:20|2088.54
20:54:21|2088.54
20:54:22|2088.12
20:54:23|2088.1
20:54:24|2088.04
20:54:26|2088.04
20:54:27|2088.27
20:54:27|2088.27
20:54:29|2088.28
20:54:30|2088.28
20:54:31|2088.27
20:54:32|2088.27
20:54:33|2088.46
20:54:34|2088.47
20:54:34|2088.47
20:54:36|2088.47
20:54:37|2088.47
20:54:38|2088.63
20:54:38|2088.63
20:54:40|2088.63
20:54:41|2088.63
20:54:42|2088.63
20:54:43|2088.7
20:54:43|2088.7
20:54:45|2088.78
20:54:46|2088.79
20:54:48|2088.78
20:54:48|2088.79
20:54:49|2088.79
20:54:50|2088.79
20:54:52|2088.79
20:54:53|2088.79
20:54:54|2088.79
20:54:54|2088.79
20:54:55|2088.79
20:54:56|2088.79
20:54:58|2088.79
20:54:59|2088.78
20:54:59|2088.78
20:55:00|2088.79
20:55:01|2088.79
20:55:02|2088.78
20:55:03|2088.78
20:55:05|2088.79
20:55:05|2088.79
20:55:06|2088.79
20:55:07|2088.79
20:55:09|2088.79
20:55:10|2088.78
20:55:10|2088.79
20:55:11|2088.63
20:55:13|2088.63
20:55:13|2088.64
20:55:15|2088.64
20:55:17|2088.64
20:55:18|2088.64
20:55:19|2088.64
20:55:20|2088.69
20:55:20|2088.7
20:55:21|2088.69
20:55:22|2088.69
20:55:23|2088.7
20:55:25|2088.69
20:55:25|2088.7
20:55:27|2088.69
20:55:27|2088.69
20:55:28|2088.69
20:55:29|2088.69
20:55:31|2088.7
20:55:32|2088.7
20:55:33|2088.69
20:55:34|2088.7
20:55:36|2088.7
20:55:36|2088.69
20:55:37|2088.69
20:55:38|2088.7
20:55:39|2088.7
20:55:40|2088.71
20:55:42|2088.7
20:55:43|2088.71
20:55:43|2088.7
20:55:44|2088.71
20:55:46|2088.71
20:55:46|2088.71
20:55:47|2088.7
20:55:48|2088.7
20:55:49|2088.7
20:55:50|2088.7
20:55:51|2088.7
20:55:53|2088.7
20:55:53|2088.54
20:55:54|2088.54
20:55:55|2088.54
20:55:56|2088.54
20:55:57|2088.55
20:55:58|2088.55
20:55:59|2088.55
20:56:00|2088.54
20:56:02|2088.55
20:56:04|2088.54
20:56:04|2088.54
20:56:05|2088.55
20:56:06|2088.7
20:56:07|2088.7
20:56:09|2088.96
20:56:09|2088.95
20:56:10|2088.95
20:56:11|2088.96
20:56:12|2088.96
20:56:14|2088.96
20:56:15|2088.96
20:56:16|2088.92
20:56:17|2088.73
20:56:18|2088.73
20:56:20|2088.72
20:56:21|2088.73
20:56:21|2088.73
20:56:23|2088.73
20:56:24|2088.72
20:56:26|2088.73
20:56:27|2088.73
20:56:28|2088.73
20:56:30|2088.73
20:56:31|2088.73
20:56:31|2088.73
20:56:32|2088.72
20:56:33|2088.73
20:56:35|2088.73
20:56:35|2088.72
20:56:36|2088.72
20:56:37|2088.72
20:56:39|2088.72
20:56:39|2088.72
20:56:40|2088.73
20:56:42|2088.72
20:56:42|2088.72
20:56:44|2088.72
20:56:45|2088.72
20:56:45|2088.72
20:56:46|2088.72
20:56:48|2088.72
20:56:48|2088.73
20:56:49|2088.73
20:56:50|2088.73
20:56:51|2088.74
20:56:53|2088.89
20:56:53|2088.89
20:56:55|2088.89
20:56:56|2088.89
20:56:56|2088.89
20:56:57|2088.89
20:56:58|2088.89
20:57:00|2088.89
20:57:00|2088.89
20:57:01|2088.89
20:57:02|2088.89
20:57:04|2088.89
20:57:04|2088.89
20:57:06|2088.89
20:57:06|2088.89
20:57:07|2088.9
20:57:09|2088.9
20:57:10|2088.9
20:57:11|2088.89
20:57:12|2088.9
20:57:13|2088.9
20:57:16|2088.89
20:57:17|2088.9
20:57:18|2088.9
20:57:19|2088.9
20:57:20|2088.89
20:57:22|2088.9
20:57:23|2088.89
20:57:23|2088.9
20:57:25|2088.9
20:57:26|2088.9
20:57:28|2088.9
20:57:29|2088.9
20:57:29|2088.9
20:57:31|2088.89
20:57:32|2088.89
20:57:33|2088.89
20:57:33|2088.89
20:57:35|2088.89
20:57:36|2088.89
20:57:37|2088.9
20:57:38|2088.9
20:57:40|2088.9
20:57:40|2088.9
20:57:42|2088.89
20:57:42|2088.89
20:57:44|2088.89
20:57:44|2088.89
20:57:45|2088.89
20:57:46|2088.89
20:57:47|2088.89
20:57:48|2088.89
20:57:49|2088.66
20:57:51|2088.55
20:57:52|2088.51
20:57:53|2088.51
20:57:53|2088.51
20:57:55|2088.51
20:57:55|2088.51
20:57:56|2088.5
20:57:57|2088.5
20:57:58|2088.5
20:57:59|2088.5
20:58:01|2088.51
20:58:01|2088.5
20:58:02|2088.5
20:58:03|2088.51
20:58:04|2088.51
20:58:06|2088.51
20:58:06|2088.51
20:58:07|2088.51
20:58:08|2088.51
20:58:09|2088.5
20:58:10|2088.75
20:58:11|2088.75
20:58:12|2088.74
20:58:13|2088.74
20:58:15|2088.74
20:58:16|2088.75
20:58:17|2088.74
20:58:18|2088.75
20:58:19|2088.75
20:58:20|2088.74
20:58:22|2088.74
20:58:23|2088.75
20:58:24|2088.74
20:58:25|2088.74
20:58:26|2088.74
20:58:27|2088.74
20:58:28|2088.74
20:58:29|2088.74
20:58:30|2088.75
20:58:31|2088.74
20:58:32|2088.74
20:58:33|2088.74
20:58:34|2088.74
20:58:35|2088.74
20:58:36|2088.75
20:58:37|2088.75
20:58:38|2088.74
20:58:39|2088.74
20:58:40|2088.74
20:58:41|2088.75
20:58:42|2088.74
20:58:43|2088.64
20:58:44|2088.64
20:58:45|2088.64
20:58:47|2088.63
20:58:47|2088.63
20:58:49|2088.15
20:58:49|2088.01
20:58:50|2088.01
20:58:52|2088.
20:58:53|2088.
20:58:53|2088.
20:58:54|2088.
20:58:56|2088.
20:58:56|2088.
20:58:57|2088.01
20:58:59|2088.01
20:58:59|2088.01
20:59:00|2088.
20:59:01|2088.01
20:59:02|2088.01
20:59:03|2088.01
20:59:04|2088.01
20:59:06|2088.38
20:59:06|2088.47
20:59:07|2088.47
20:59:08|2088.17
20:59:09|2088.13
20:59:11|2088.14
20:59:11|2088.
20:59:12|2087.9
20:59:13|2087.57
20:59:15|2087.57
20:59:17|2087.57
20:59:18|2087.04
20:59:18|2087.03
20:59:19|2087.04
20:59:21|2087.04
20:59:22|2087.03
20:59:23|2087.04
20:59:23|2087.04
20:59:25|2087.04
20:59:26|2087.03
20:59:27|2087.04
20:59:28|2087.04
20:59:29|2087.04
20:59:30|2087.03
20:59:31|2087.03
20:59:32|2086.83
20:59:34|2086.83
20:59:35|2086.66
20:59:36|2086.66
20:59:36|2086.56
20:59:38|2086.57
20:59:39|2086.57
20:59:39|2086.57
20:59:40|2086.62
20:59:42|2086.63
20:59:42|2086.76
20:59:44|2087.36
20:59:45|2087.36
20:59:46|2087.35
20:59:47|2087.36
20:59:48|2087.35
20:59:48|2087.07
20:59:50|2087.07
20:59:54|2087.06
20:59:55|2087.07
20:59:56|2087.07
20:59:57|2087.27
20:59:57|2087.27
20:59:58|2087.27
20:59:59|2087.27
21:00:01|2087.26
21:00:03|2087.26
21:00:03|2087.26
21:00:04|2087.27
21:00:05|2087.27
21:00:06|2087.26
21:00:08|2088.04
21:00:08|2088.04
21:00:09|2088.04
21:00:10|2088.04
21:00:11|2087.62
21:00:12|2087.63
21:00:13|2087.62
21:00:14|2087.62
21:00:15|2087.56
21:00:17|2087.57
21:00:19|2087.84
21:00:19|2087.84
21:00:21|2087.84
21:00:22|2087.84
21:00:23|2087.85
21:00:24|2087.85
21:00:25|2087.85
21:00:25|2087.85
21:00:27|2087.85
21:00:28|2087.85
21:00:29|2087.84
21:00:30|2087.84
21:00:30|2087.85
21:00:32|2087.68
21:00:33|2087.68
21:00:34|2087.58
21:00:35|2087.57
21:00:36|2087.55
21:00:37|2087.55
21:00:39|2087.55
21:00:40|2087.56
21:00:40|2087.56
21:00:41|2087.55
21:00:42|2087.55
21:00:44|2087.43
21:00:44|2087.43
21:00:45|2087.43
21:00:47|2087.42
21:00:47|2087.43
21:00:49|2087.42
21:00:50|2087.43
21:00:51|2087.27
21:00:52|2087.28
21:00:53|2087.27
21:00:53|2087.28
21:00:54|2087.28
21:00:56|2087.13
21:00:57|2087.1
21:00:58|2086.91
21:00:59|2086.91
21:01:00|2086.55
21:01:00|2086.54
21:01:01|2086.54
21:01:03|2086.55
21:01:04|2086.54
21:01:05|2086.54
21:01:06|2086.54
21:01:07|2086.55
21:01:08|2086.54
21:01:09|2086.54
21:01:10|2086.55
21:01:11|2086.55
21:01:12|2086.54
21:01:13|2086.54
21:01:14|2086.55
21:01:15|2086.54
21:01:16|2086.54
21:01:18|2086.55
21:01:20|2086.54
21:01:20|2086.55
21:01:22|2086.54
21:01:23|2086.54
21:01:24|2086.54
21:01:24|2086.55
21:01:25|2086.54
21:01:27|2086.54
21:01:28|2086.54
21:01:29|2086.54
21:01:30|2086.73
21:01:31|2086.77
21:01:33|2086.76
21:01:33|2086.76
21:01:34|2086.76
21:01:35|2086.77
21:01:37|2086.76
21:01:37|2086.77
21:01:39|2087.01
21:01:40|2087.06
21:01:41|2087.06
21:01:41|2087.08
21:01:42|2087.09
21:01:44|2087.09
21:01:45|2087.09
21:01:46|2087.09
21:01:47|2087.09
21:01:48|2087.08
21:01:50|2087.09
21:01:51|2087.09
21:01:51|2087.09
21:01:53|2087.09
21:01:54|2087.08
21:01:54|2087.08
21:01:55|2087.08
21:01:57|2087.08
21:01:57|2087.08
21:01:59|2087.08
21:02:00|2087.09
21:02:02|2086.8
21:02:03|2086.81
21:02:04|2086.63
21:02:05|2086.62
21:02:06|2086.62
21:02:07|2086.62
21:02:08|2086.62
21:02:08|2086.62
21:02:10|2086.62
21:02:11|2086.62
21:02:12|2086.58
21:02:13|2086.51
21:02:13|2086.51
21:02:16|2086.51
21:02:17|2086.35
21:02:18|2086.34
21:02:20|2086.34
21:02:20|2086.34
21:02:22|2086.3
21:02:23|2086.3
21:02:24|2086.82
21:02:25|2086.86
21:02:26|2086.86
21:02:27|2086.86
21:02:29|2086.86
21:02:29|2086.87
21:02:31|2086.86
21:02:32|2086.86
21:02:32|2086.86
21:02:33|2087.01
21:02:34|2087.01
21:02:35|2087.05
21:02:36|2087.05
21:02:38|2087.05
21:02:38|2087.05
21:02:40|2087.04
21:02:40|2087.09
21:02:41|2087.09
21:02:43|2087.09
21:02:44|2087.08
21:02:45|2087.08
21:02:45|2087.08
21:02:46|2087.09
21:02:48|2087.08
21:02:49|2087.08
21:02:50|2087.08
21:02:51|2087.08
21:02:52|2087.09
21:02:52|2087.08
21:02:54|2087.08
21:02:55|2087.08
21:02:56|2087.09
21:02:58|2087.08
21:02:58|2087.09
21:02:59|2087.09
21:03:00|2087.09
21:03:01|2087.09
21:03:02|2087.19
21:03:04|2087.2
21:03:05|2087.32
21:03:06|2087.31
21:03:08|2087.64
21:03:08|2087.64
21:03:10|2087.64
21:03:11|2087.64
21:03:12|2087.64
21:03:13|2087.66
21:03:14|2087.66
21:03:15|2087.65
21:03:15|2087.65
21:03:17|2087.65
21:03:17|2087.65
21:03:19|2087.65
21:03:21|2087.65
21:03:22|2087.65
21:03:22|2087.65
21:03:24|2087.21
21:03:25|2087.21
21:03:26|2087.21
21:03:27|2087.21
21:03:28|2087.21
21:03:29|2087.13
21:03:30|2087.12
21:03:31|2087.13
21:03:32|2087.13
21:03:33|2087.12
21:03:35|2087.13
21:03:36|2087.13
21:03:36|2087.13
21:03:38|2087.13
21:03:39|2087.13
21:03:40|2087.13
21:03:40|2087.13
21:03:41|2087.12
21:03:43|2087.1
21:03:44|2087.1
21:03:45|2087.08
21:03:45|2087.08
21:03:47|2087.06
21:03:48|2087.07
21:03:48|2087.07
21:03:50|2087.06
21:03:51|2087.06
21:03:52|2087.07
21:03:53|2087.06
21:03:54|2087.08
21:03:56|2087.08
21:03:56|2087.08
21:03:57|2087.08
21:03:59|2087.08
21:04:00|2087.08
21:04:00|2087.09
21:04:01|2087.08
21:04:03|2087.08
21:04:03|2087.08
21:04:05|2087.08
21:04:06|2087.08
21:04:06|2087.08
21:04:08|2087.08
21:04:09|2087.08
21:04:09|2087.08
21:04:11|2087.09
21:04:12|2087.09
21:04:12|2087.09
21:04:13|2087.08
21:04:15|2087.08
21:04:15|2087.08
21:04:17|2087.08
21:04:18|2087.09
21:04:19|2087.08
21:04:20|2087.09
21:04:22|2087.09
21:04:24|2087.09
21:04:24|2087.08
21:04:26|2087.09
21:04:28|2087.08
21:04:29|2086.3
21:04:30|2086.3
21:04:31|2086.3
21:04:32|2086.3
21:04:34|2086.86
21:04:35|2086.86
21:04:35|2086.86
21:04:36|2086.86
21:04:38|2086.86
21:04:38|2086.85
21:04:40|2086.85
21:04:41|2086.85
21:04:41|2086.85
21:04:42|2086.86
21:04:43|2086.86
21:04:44|2086.85
21:04:45|2086.86
21:04:47|2086.86
21:04:48|2086.86
21:04:49|2086.86
21:04:49|2086.86
21:04:50|2086.86
21:04:51|2086.86
21:04:52|2086.86
21:04:53|2086.9
21:04:54|2086.9
21:04:55|2086.89
21:04:57|2086.9
21:04:58|2086.9
21:04:58|2086.9
21:04:59|2086.9
21:05:00|2086.9
21:05:01|2086.89
21:05:03|2086.9
21:05:03|2086.89
21:05:05|2086.89
21:05:05|2086.89
21:05:07|2086.9
21:05:08|2086.9
21:05:09|2086.9
21:05:10|2086.89
21:05:11|2086.89
21:05:12|2086.89
21:05:13|2086.89
21:05:13|2086.9
21:05:15|2086.85
21:05:16|2086.74
21:05:17|2086.75
21:05:17|2086.74
21:05:18|2086.74
21:05:19|2086.74
21:05:22|2086.75
21:05:24|2086.74
21:05:25|2086.74
21:05:26|2086.74
21:05:27|2086.74
21:05:28|2086.74
21:05:29|2086.74
21:05:30|2086.74
21:05:31|2086.74
21:05:32|2086.83
21:05:34|2087.09
21:05:34|2087.15
21:05:36|2087.15
21:05:36|2087.15
21:05:37|2087.15
21:05:38|2087.15
21:05:39|2087.15
21:05:40|2087.16
21:05:41|2087.16
21:05:42|2087.16
21:05:43|2087.16
21:05:45|2087.15
21:05:46|2087.15
21:05:47|2087.15
21:05:49|2087.15
21:05:50|2087.16
21:05:50|2087.15
21:05:52|2087.16
21:05:53|2087.16
21:05:54|2087.16
21:05:55|2087.16
21:05:56|2087.16
21:05:57|2087.15
21:05:58|2087.15
21:05:59|2087.16
21:06:00|2087.16
21:06:02|2087.58
21:06:02|2087.63
21:06:03|2087.69
21:06:04|2087.73
21:06:06|2087.73
21:06:06|2087.73
21:06:07|2087.73
21:06:08|2087.72
21:06:09|2087.73
21:06:10|2087.73
21:06:12|2087.73
21:06:13|2087.73
21:06:14|2087.72
21:06:14|2087.72
21:06:17|2087.87
21:06:17|2087.92
21:06:18|2087.92
21:06:19|2087.92
21:06:20|2087.92
21:06:21|2087.92
21:06:23|2088.14
21:06:25|2088.17
21:06:26|2088.18
21:06:27|2088.18
21:06:28|2088.18
21:06:30|2088.19
21:06:31|2088.19
21:06:32|2088.19
21:06:33|2088.19
21:06:35|2088.41
21:06:36|2088.57
21:06:37|2088.57
21:06:37|2088.57
21:06:38|2088.56
21:06:40|2088.57
21:06:41|2088.56
21:06:41|2088.56
21:06:42|2088.57
21:06:44|2088.57
21:06:44|2088.57
21:06:46|2088.56
21:06:47|2088.56
21:06:48|2088.56
21:06:49|2088.56
21:06:50|2088.57
21:06:51|2088.57
21:06:52|2088.57
21:06:53|2088.56
21:06:54|2088.57
21:06:55|2087.95
21:06:55|2087.95
21:06:57|2087.92
21:06:57|2087.92
21:06:59|2087.91
21:06:59|2087.91
21:07:01|2087.92
21:07:02|2088.32
21:07:03|2088.32
21:07:04|2088.33
21:07:05|2088.33
21:07:05|2088.32
21:07:07|2088.32
21:07:08|2088.32
21:07:09|2088.33
21:07:10|2088.33
21:07:11|2088.32
21:07:12|2088.33
21:07:13|2088.33
21:07:14|2088.33
21:07:15|2088.32
21:07:16|2088.33
21:07:17|2088.32
21:07:18|2088.33
21:07:19|2088.33
21:07:20|2088.33
21:07:21|2088.31
21:07:22|2088.31
21:07:24|2088.31
21:07:26|2088.31
21:07:26|2088.31
21:07:27|2088.3
21:07:28|2088.31
21:07:30|2088.31
21:07:31|2088.33
21:07:32|2088.49
21:07:33|2088.48
21:07:34|2088.48
21:07:35|2088.49
21:07:35|2088.48
21:07:37|2088.49
21:07:38|2088.52
21:07:38|2089.83
21:07:39|2089.84
21:07:41|2090.1
21:07:41|2090.1
21:07:43|2090.39
21:07:43|2090.4
21:07:44|2090.18
21:07:45|2090.39
21:07:47|2090.39
21:07:47|2090.45
21:07:48|2090.45
21:07:49|2090.44
21:07:50|2090.44
21:07:51|2090.44
21:07:53|2090.45
21:07:54|2090.4
21:07:55|2090.21
21:07:55|2090.09
21:07:56|2090.1
21:07:58|2090.41
21:07:58|2090.41
21:07:59|2090.41
21:08:00|2090.41
21:08:01|2090.42
21:08:02|2090.41
21:08:03|2090.42
21:08:05|2090.41
21:08:06|2090.41
21:08:06|2090.07
21:08:08|2090.07
21:08:08|2090.07
21:08:10|2090.07
21:08:12|2090.07
21:08:12|2090.09
21:08:14|2090.09
21:08:14|2090.09
21:08:16|2090.08
21:08:17|2090.08
21:08:18|2090.09
21:08:19|2090.08
21:08:20|2090.08
21:08:21|2090.09
21:08:22|2090.09
21:08:23|2090.08
21:08:24|2090.09
21:08:26|2090.08
21:08:27|2090.08
21:08:27|2090.09
21:08:28|2090.09
21:08:31|2090.08
21:08:31|2090.09
21:08:33|2090.08
21:08:33|2090.08
21:08:35|2090.09
21:08:36|2089.76
21:08:36|2089.77
21:08:37|2089.76
21:08:39|2089.76
21:08:39|2089.76
21:08:40|2089.77
21:08:41|2089.8
21:08:43|2089.8
21:08:43|2090.06
21:08:44|2090.07
21:08:45|2090.41
21:08:46|2090.4
21:08:47|2090.4
21:08:48|2090.4
21:08:50|2090.2
21:08:50|2090.
21:08:51|2089.99
21:08:53|2090.
21:08:54|2089.99
21:08:55|2089.99
21:08:56|2090.
21:08:57|2089.99
21:08:58|2089.99
21:08:59|2089.99
21:09:00|2089.99
21:09:01|2089.99
21:09:02|2089.98
21:09:03|2089.99
21:09:04|2089.99
21:09:05|2089.99
21:09:06|2089.99
21:09:07|2089.97
21:09:08|2089.96
21:09:09|2089.97
21:09:10|2089.96
21:09:11|2089.96
21:09:12|2089.95
21:09:13|2089.94
21:09:14|2089.94
21:09:15|2089.94
21:09:16|2089.93
21:09:17|2089.91
21:09:18|2089.9
21:09:19|2089.91
21:09:20|2089.25
21:09:21|2089.26
21:09:22|2089.23
21:09:23|2089.23
21:09:24|2089.23
21:09:26|2089.23
21:09:27|2089.23
21:09:29|2089.23
21:09:30|2089.23
21:09:32|2089.22
21:09:32|2089.22
21:09:33|2089.22
21:09:34|2089.23
21:09:36|2089.22
21:09:37|2089.17
21:09:38|2089.18
21:09:39|2089.18
21:09:42|2089.18
21:09:43|2089.17
21:09:44|2089.18
21:09:46|2089.18
21:09:46|2089.18
21:09:48|2089.17
21:09:48|2089.45
21:09:50|2089.45
21:09:50|2089.58
21:09:51|2089.59
21:09:53|2089.59
21:09:54|2089.58
21:09:55|2089.59
21:09:56|2089.3
21:09:57|2089.31
21:09:58|2089.31
21:09:59|2089.31
21:10:01|2089.3
21:10:01|2089.3
21:10:02|2089.31
21:10:03|2089.31
21:10:04|2089.3
21:10:06|2089.35
21:10:07|2089.59
21:10:08|2089.59
21:10:09|2089.59
21:10:09|2089.59
21:10:13|2089.59
21:10:15|2089.59
21:10:15|2089.59
21:10:16|2089.59
21:10:17|2089.59
21:10:18|2089.58
21:10:19|2089.58
21:10:20|2089.59
21:10:21|2089.59
21:10:22|2089.59
21:10:23|2089.58
21:10:24|2089.58
21:10:25|2089.73
21:10:27|2089.78
21:10:28|2089.78
21:10:29|2089.78
21:10:30|2089.79
21:10:32|2089.79
21:10:32|2089.79
21:10:34|2089.81
21:10:35|2089.82
21:10:36|2089.81
21:10:37|2089.82
21:10:38|2089.82
21:10:39|2089.82
21:10:41|2089.82
21:10:42|2089.83
21:10:43|2089.82
21:10:44|2089.83
21:10:44|2089.83
21:10:45|2089.83
21:10:46|2089.82
21:10:47|2089.82
21:10:49|2089.83
21:10:49|2089.82
21:10:50|2089.83
21:10:52|2089.83
21:10:53|2089.83
21:10:54|2089.83
21:10:55|2089.83
21:10:56|2090.09
21:10:57|2090.18
21:10:59|2090.18
21:10:59|2090.18
21:11:01|2090.18
21:11:02|2090.18
21:11:03|2090.18
21:11:04|2090.17
21:11:05|2090.17
21:11:05|2090.18
21:11:07|2090.17
21:11:08|2090.18
21:11:09|2090.18
21:11:10|2090.18
21:11:11|2090.18
21:11:12|2090.17
21:11:13|2090.4
21:11:13|2090.4
21:11:14|2090.4
21:11:16|2090.39
21:11:16|2090.4
21:11:18|2090.4
21:11:19|2090.4
21:11:19|2090.39
21:11:21|2090.39
21:11:22|2090.39
21:11:23|2090.4
21:11:23|2090.39
21:11:24|2090.4
21:11:25|2090.39
21:11:27|2090.39
21:11:29|2090.4
21:11:30|2090.4
21:11:31|2090.4
21:11:33|2090.4
21:11:34|2090.39
21:11:34|2090.39
21:11:36|2090.4
21:11:37|2090.39
21:11:38|2090.39
21:11:39|2090.4
21:11:40|2090.4
21:11:41|2090.4
21:11:42|2090.4
21:11:43|2090.4
21:11:44|2090.4
21:11:45|2090.4
21:11:46|2090.4
21:11:47|2090.4
21:11:48|2090.39
21:11:49|2090.39
21:11:50|2090.4
21:11:51|2090.4
21:11:52|2090.4
21:11:53|2090.39
21:11:54|2090.39
21:11:55|2090.4
21:11:56|2090.4
21:11:57|2090.4
21:11:58|2090.39
21:11:59|2090.39
21:12:00|2090.4
21:12:01|2090.4
21:12:02|2090.71
21:12:03|2090.76
21:12:04|2090.76
21:12:05|2090.76
21:12:06|2090.77
21:12:07|2091.1
21:12:09|2091.11
21:12:09|2091.11
21:12:10|2091.11
21:12:11|2091.1
21:12:13|2091.1
21:12:13|2091.11
21:12:15|2091.11
21:12:15|2091.11
21:12:17|2091.1
21:12:17|2091.11
21:12:18|2090.9
21:12:19|2090.9
21:12:20|2090.9
21:12:22|2090.88
21:12:23|2090.89
21:12:23|2090.89
21:12:24|2090.88
21:12:25|2090.89
21:12:26|2090.89
21:12:27|2090.89
21:12:28|2090.88
21:12:30|2090.91
21:12:31|2090.91
21:12:32|2090.91
21:12:33|2090.91
21:12:34|2090.9
21:12:36|2090.91
21:12:36|2090.91
21:12:37|2090.91
21:12:39|2090.91
21:12:39|2090.91
21:12:41|2090.91
21:12:41|2090.91
21:12:42|2090.9
21:12:43|2090.9
21:12:44|2090.9
21:12:45|2090.9
21:12:46|2090.91
21:12:47|2090.9
21:12:49|2090.9
21:12:49|2090.91
21:12:51|2090.9
21:12:51|2090.91
21:12:53|2090.91
21:12:53|2090.91
21:12:55|2090.91
21:12:55|2090.91
21:12:57|2090.9
21:12:58|2090.91
21:12:59|2090.9
21:13:00|2090.9
21:13:00|2090.55
21:13:02|2090.54
21:13:02|2090.54
21:13:04|2090.54
21:13:05|2090.55
21:13:05|2090.46
21:13:07|2090.46
21:13:07|2090.46
21:13:08|2090.47
21:13:10|2090.46
21:13:11|2090.47
21:13:11|2090.47
21:13:12|2090.47
21:13:13|2090.47
21:13:14|2090.47
21:13:15|2090.47
21:13:17|2090.47
21:13:18|2090.46
21:13:19|2090.47
21:13:20|2090.47
21:13:21|2090.47
21:13:22|2090.46
21:13:23|2090.5
21:13:24|2090.5
21:13:25|2090.55
21:13:26|2091.28
21:13:27|2091.28
21:13:28|2091.28
21:13:29|2091.29
21:13:31|2091.28
21:13:32|2091.29
21:13:33|2091.29
21:13:34|2091.28
21:13:35|2091.28
21:13:37|2091.28
21:13:37|2091.29
21:13:38|2091.29
21:13:40|2091.28
21:13:41|2091.39
21:13:41|2091.39
21:13:42|2091.39
21:13:43|2091.39
21:13:44|2091.39
21:13:46|2091.39
21:13:47|2091.39
21:13:47|2091.4
21:13:49|2091.4
21:13:50|2091.4
21:13:51|2091.4
21:13:53|2091.4
21:13:54|2091.39
21:13:55|2091.39
21:13:56|2091.39
21:13:57|2091.57
21:13:58|2091.57
21:13:58|2091.57
21:14:00|2091.78
21:14:01|2091.79
21:14:02|2091.8
21:14:03|2091.79
21:14:03|2091.79
21:14:05|2091.79
21:14:06|2091.79
21:14:07|2091.8
21:14:08|2091.8
21:14:09|2091.8
21:14:10|2091.8
21:14:10|2091.79
21:14:11|2091.8
21:14:13|2091.8
21:14:14|2091.8
21:14:15|2091.79
21:14:16|2091.8
21:14:17|2091.8
21:14:18|2091.8
21:14:19|2091.79
21:14:20|2091.5
21:14:21|2091.51
21:14:22|2091.5
21:14:23|2091.5
21:14:24|2091.5
21:14:25|2091.5
21:14:26|2091.5
21:14:27|2091.51
21:14:28|2091.51
21:14:29|2091.5
21:14:30|2091.51
21:14:32|2092.01
21:14:33|2092.01
21:14:34|2092.
21:14:35|2092.
21:14:36|2092.
21:14:37|2092.
21:14:38|2092.01
21:14:40|2092.
21:14:41|2092.01
21:14:42|2092.01
21:14:43|2092.01
21:14:45|2092.
21:14:46|2092.
21:14:46|2092.01
21:14:47|2092.01
21:14:48|2092.
21:14:49|2092.
21:14:50|2092.01
21:14:51|2092.
21:14:52|2092.
21:14:54|2092.
21:14:54|2092.
21:14:55|2092.01
21:14:56|2092.
21:14:58|2092.
21:14:59|2092.
21:14:59|2092.01
21:15:00|2092.01
21:15:02|2092.01
21:15:02|2092.01
21:15:04|2092.27
21:15:05|2092.27
21:15:06|2092.27
21:15:07|2092.28
21:15:08|2092.28
21:15:09|2092.28
21:15:10|2092.28
21:15:11|2092.28
21:15:11|2092.28
21:15:12|2092.27
21:15:13|2092.27
21:15:15|2092.28
21:15:16|2092.28
21:15:17|2092.28
21:15:18|2092.28
21:15:20|2092.28
21:15:20|2092.28
21:15:21|2092.28
21:15:23|2092.35
21:15:23|2092.34
21:15:24|2092.35
21:15:26|2092.34
21:15:26|2092.35
21:15:27|2092.34
21:15:28|2092.35
21:15:29|2092.86
21:15:30|2092.86
21:15:32|2092.87
21:15:34|2092.87
21:15:35|2092.86
21:15:36|2092.82
21:15:37|2092.82
21:15:38|2092.82
21:15:39|2092.83
21:15:40|2092.83
21:15:41|2092.52
21:15:42|2092.52
21:15:43|2092.28
21:15:43|2092.22
21:15:45|2092.22
21:15:46|2092.22
21:15:47|2092.21
21:15:48|2092.22
21:15:49|2091.94
21:15:49|2091.91
21:15:50|2091.9
21:15:52|2091.91
21:15:53|2091.91
21:15:54|2091.39
21:15:54|2091.39
21:15:55|2091.59
21:15:57|2091.6
21:15:58|2091.6
21:15:58|2091.59
21:16:00|2091.6
21:16:01|2091.59
21:16:02|2091.59
21:16:03|2091.6
21:16:04|2091.6
21:16:05|2091.59
21:16:06|2091.41
21:16:07|2091.41
21:16:07|2091.34
21:16:09|2091.34
21:16:10|2091.35
21:16:10|2091.35
21:16:12|2091.35
21:16:12|2091.34
21:16:14|2091.34
21:16:14|2091.17
21:16:15|2091.
21:16:17|2091.06
21:16:18|2091.05
21:16:19|2091.06
21:16:19|2091.06
21:16:21|2091.06
21:16:22|2091.06
21:16:22|2091.06
21:16:23|2091.06
21:16:25|2091.06
21:16:26|2091.05
21:16:27|2091.05
21:16:28|2091.05
21:16:29|2091.05
21:16:30|2091.05
21:16:30|2091.06
21:16:33|2091.05
21:16:34|2091.05
21:16:36|2091.05
21:16:37|2091.06
21:16:37|2091.06
21:16:38|2091.06
21:16:40|2091.06
21:16:41|2091.06
21:16:41|2091.06
21:16:43|2091.05
21:16:43|2091.34
21:16:44|2091.34
21:16:46|2091.34
21:16:46|2091.35
21:16:47|2091.34
21:16:48|2091.35
21:16:50|2091.35
21:16:52|2091.35
21:16:53|2091.34
21:16:54|2091.34
21:16:54|2091.34
21:16:55|2091.35
21:16:57|2091.35
21:16:57|2091.34
21:16:59|2091.34
21:17:00|2091.34
21:17:01|2091.35
21:17:02|2091.35
21:17:03|2091.35
21:17:04|2091.35
21:17:05|2091.81
21:17:06|2091.87
21:17:07|2091.88
21:17:08|2091.88
21:17:09|2091.88
21:17:10|2092.31
21:17:11|2092.31
21:17:12|2092.3
21:17:13|2092.3
21:17:14|2092.31
21:17:15|2092.31
21:17:16|2092.31
21:17:17|2092.3
21:17:18|2092.31
21:17:19|2092.31
21:17:20|2092.31
21:17:21|2092.31
21:17:22|2092.31
21:17:23|2092.31
21:17:24|2092.31
21:17:25|2092.31
21:17:26|2092.31
21:17:28|2092.31
21:17:28|2092.3
21:17:29|2092.42
21:17:30|2092.42
21:17:31|2092.59
21:17:32|2092.59
21:17:34|2092.59
21:17:35|2092.82
21:17:36|2092.82
21:17:38|2092.82
21:17:39|2092.82
21:17:40|2092.83
21:17:41|2092.83
21:17:41|2092.83
21:17:43|2092.62
21:17:44|2092.61
21:17:44|2092.62
21:17:45|2092.62
21:17:46|2092.62
21:17:47|2092.62
21:17:48|2092.74
21:17:49|2092.75
21:17:50|2092.74
21:17:52|2092.74
21:17:52|2092.75
21:17:53|2092.75
21:17:55|2092.83
21:17:55|2092.82
21:17:56|2092.82
21:17:57|2092.82
21:17:59|2092.82
21:18:00|2092.82
21:18:00|2092.83
21:18:02|2092.82
21:18:02|2092.88
21:18:04|2092.99
21:18:05|2092.98
21:18:06|2092.99
21:18:07|2092.99
21:18:08|2092.99
21:18:09|2092.99
21:18:09|2092.99
21:18:12|2092.76
21:18:12|2092.76
21:18:13|2092.76
21:18:14|2092.76
21:18:15|2092.76
21:18:16|2092.77
21:18:17|2092.77
21:18:19|2092.76
21:18:19|2092.77
21:18:21|2092.77
21:18:21|2092.77
21:18:22|2092.76
21:18:24|2092.76
21:18:25|2092.76
21:18:26|2092.77
21:18:27|2092.77
21:18:28|2092.76
21:18:29|2092.77
21:18:30|2092.77
21:18:31|2092.97
21:18:32|2092.96
21:18:33|2092.97
21:18:34|2092.97
21:18:36|2092.96
21:18:37|2092.96
21:18:37|2092.97
21:18:39|2092.96
21:18:40|2092.96
21:18:41|2092.97
21:18:42|2092.97
21:18:43|2092.96
21:18:45|2092.96
21:18:46|2092.96
21:18:47|2092.97
21:18:48|2092.96
21:18:49|2092.97
21:18:50|2092.97
21:18:51|2092.97
21:18:52|2092.97
21:18:53|2092.97
21:18:54|2092.96
21:18:55|2092.96
21:18:56|2092.96
21:18:57|2092.97
21:18:59|2092.96
21:19:00|2092.96
21:19:01|2092.97
21:19:02|2092.97
21:19:03|2092.96
21:19:04|2092.96
21:19:05|2092.96
21:19:06|2092.96
21:19:07|2092.97
21:19:08|2092.96
21:19:09|2092.96
21:19:10|2092.96
21:19:11|2092.97
21:19:12|2092.97
21:19:13|2092.97
21:19:14|2092.97
21:19:15|2092.96
21:19:16|2092.96
21:19:17|2092.97
21:19:18|2092.96
21:19:19|2092.96
21:19:20|2092.96
21:19:21|2092.96
21:19:22|2092.97
21:19:23|2092.97
21:19:24|2092.96
21:19:25|2092.97
21:19:26|2092.97
21:19:27|2092.96
21:19:28|2092.96
21:19:29|2092.97
21:19:30|2092.97
21:19:31|2092.97
21:19:32|2092.97
21:19:33|2092.96
21:19:34|2092.97
21:19:35|2092.97
21:19:36|2092.97
21:19:38|2092.97
21:19:40|2092.96
21:19:40|2092.97
21:19:42|2092.97
21:19:42|2092.97
21:19:44|2092.97
21:19:44|2092.97
21:19:45|2092.97
21:19:46|2092.97
21:19:47|2092.97
21:19:49|2092.97
21:19:50|2092.96
21:19:51|2092.5
21:19:51|2092.5
21:19:53|2092.5
21:19:54|2092.51
21:19:55|2092.5
21:19:55|2092.5
21:19:56|2092.51
21:19:57|2092.51
21:19:59|2092.51
21:19:59|2092.5
21:20:00|2092.51
21:20:01|2092.51
21:20:03|2092.5
21:20:03|2092.51
21:20:04|2092.5
21:20:06|2092.51
21:20:07|2092.51
21:20:08|2092.51
21:20:09|2092.52
21:20:10|2092.52
21:20:11|2092.52
21:20:13|2092.7
21:20:13|2092.7
21:20:15|2092.7
21:20:15|2092.7
21:20:16|2092.7
21:20:17|2092.7
21:20:18|2092.7
21:20:19|2092.7
21:20:20|2092.69
21:20:21|2092.7
21:20:22|2092.7
21:20:23|2092.69
21:20:24|2092.7
21:20:26|2092.69
21:20:27|2092.69
21:20:28|2092.69
21:20:28|2092.69
21:20:30|2092.69
21:20:30|2092.7
21:20:31|2092.7
21:20:32|2092.86
21:20:33|2092.86
21:20:34|2092.86
21:20:36|2092.86
21:20:36|2092.86
21:20:38|2092.86
21:20:39|2092.85
21:20:39|2092.85
21:20:40|2092.85
21:20:42|2092.85
21:20:43|2092.86
21:20:44|2092.9
21:20:45|2092.9
21:20:46|2092.9
21:20:48|2092.89
21:20:48|2092.89
21:20:50|2092.89
21:20:51|2092.89
21:20:51|2092.9
21:20:52|2092.9
21:20:53|2092.89
21:20:54|2092.21
21:20:55|2092.21
21:20:56|2092.22
21:20:57|2092.22
21:20:58|2092.21
21:21:00|2092.22
21:21:00|2092.22
21:21:02|2092.22
21:21:02|2092.21
21:21:04|2092.22
21:21:05|2092.22
21:21:05|2092.21
21:21:07|2092.21
21:21:08|2092.21
21:21:08|2092.21
21:21:10|2092.22
21:21:10|2092.22
21:21:11|2092.21
21:21:13|2092.21
21:21:14|2092.21
21:21:15|2092.21
21:21:15|2092.38
21:21:17|2092.39
21:21:17|2092.39
21:21:18|2092.39
21:21:20|2092.39
21:21:21|2092.39
21:21:22|2092.39
21:21:23|2092.39
21:21:24|2092.38
21:21:25|2092.38
21:21:26|2092.38
21:21:27|2092.38
21:21:27|2092.38
21:21:29|2092.38
21:21:30|2092.38
21:21:31|2092.39
21:21:32|2092.39
21:21:33|2092.39
21:21:34|2092.39
21:21:35|2092.38
21:21:36|2092.38
21:21:37|2092.38
21:21:38|2092.38
21:21:40|2092.39
21:21:41|2092.39
21:21:43|2092.38
21:21:44|2092.38
21:21:45|2092.38
21:21:46|2092.38
21:21:47|2092.38
21:21:48|2092.37
21:21:49|2092.38
21:21:50|2092.37
21:21:51|2092.38
21:21:52|2092.38
21:21:54|2092.38
21:21:55|2092.37
21:21:55|2092.37
21:21:56|2092.38
21:21:57|2092.38
21:21:59|2092.66
21:21:59|2092.65
21:22:01|2092.65
21:22:02|2092.65
21:22:03|2092.89
21:22:04|2092.89
21:22:05|2092.88
21:22:06|2092.88
21:22:07|2092.89
21:22:07|2092.89
21:22:08|2092.89
21:22:10|2092.89
21:22:10|2092.88
21:22:12|2092.89
21:22:13|2092.88
21:22:14|2092.89
21:22:15|2092.88
21:22:15|2092.89
21:22:17|2092.89
21:22:18|2092.89
21:22:19|2092.89
21:22:20|2092.88
21:22:21|2092.89
21:22:22|2092.88
21:22:23|2092.88
21:22:24|2092.95
21:22:25|2092.99
21:22:26|2092.99
21:22:27|2093.33
21:22:28|2093.33
21:22:30|2093.32
21:22:31|2093.33
21:22:31|2093.32
21:22:33|2093.33
21:22:33|2093.32
21:22:34|2093.33
21:22:35|2093.32
21:22:36|2093.33
21:22:37|2093.33
21:22:39|2093.66
21:22:41|2094.1
21:22:42|2094.1
21:22:43|2094.11
21:22:44|2094.1
21:22:46|2094.1
21:22:46|2094.11
21:22:48|2094.11
21:22:50|2094.11
21:22:51|2093.81
21:22:52|2093.81
21:22:52|2093.81
21:22:54|2093.81
21:22:56|2093.82
21:22:57|2093.82
21:22:58|2093.82
21:22:59|2093.81
21:23:00|2093.82
21:23:01|2093.81
21:23:02|2093.82
21:23:03|2093.82
21:23:04|2093.82
21:23:05|2093.82
21:23:07|2093.81
21:23:07|2093.82
21:23:08|2093.81
21:23:12|2093.82
21:23:13|2094.22
21:23:14|2094.21
21:23:15|2094.22
21:23:16|2094.22
21:23:17|2094.22
21:23:18|2094.22
21:23:19|2094.22
21:23:20|2094.22
21:23:21|2094.62
21:23:22|2094.61
21:23:23|2094.61
21:23:24|2094.62
21:23:25|2094.62
21:23:26|2094.62
21:23:28|2094.61
21:23:29|2094.49
21:23:30|2094.5
21:23:31|2094.27
21:23:32|2094.27
21:23:33|2094.27
21:23:34|2094.28
21:23:36|2094.27
21:23:36|2094.28
21:23:37|2094.27
21:23:38|2094.27
21:23:40|2094.28
21:23:42|2094.28
21:23:42|2094.28
21:23:44|2094.27
21:23:44|2094.27
21:23:46|2094.28
21:23:46|2094.28
21:23:48|2094.28
21:23:49|2094.28
21:23:49|2094.28
21:23:51|2094.27
21:23:52|2094.27
21:23:53|2094.28
21:23:54|2094.28
21:23:54|2094.28
21:23:56|2094.28
21:23:57|2094.28
21:23:58|2094.27
21:23:59|2094.27
21:24:00|2094.28
21:24:03|2094.28
21:24:04|2094.27
21:24:05|2094.28
21:24:06|2094.27
21:24:07|2094.27
21:24:08|2094.21
21:24:09|2094.19
21:24:11|2094.19
21:24:12|2094.19
21:24:12|2094.17
21:24:13|2093.9
21:24:14|2093.9
21:24:16|2093.9
21:24:16|2093.9
21:24:18|2093.9
21:24:19|2093.9
21:24:20|2093.9
21:24:21|2093.9
21:24:22|2093.91
21:24:23|2093.9
21:24:24|2093.91
21:24:25|2093.9
21:24:26|2094.13
21:24:27|2094.13
21:24:28|2094.13
21:24:29|2094.13
21:24:30|2094.13
21:24:31|2094.13
21:24:32|2094.12
21:24:33|2094.13
21:24:34|2094.12
21:24:35|2094.12
21:24:37|2094.23
21:24:37|2094.27
21:24:39|2094.26
21:24:39|2094.42
21:24:40|2094.48
21:24:42|2094.65
21:24:44|2094.65
21:24:45|2094.65
21:24:45|2094.66
21:24:47|2094.66
21:24:48|2094.66
21:24:48|2094.66
21:24:50|2094.66
21:24:51|2094.65
21:24:51|2094.65
21:24:53|2094.66
21:24:55|2094.65
21:24:55|2094.66
21:24:56|2094.65
21:24:58|2094.66
21:24:59|2094.66
21:25:00|2094.65
21:25:00|2094.65
21:25:02|2094.65
21:25:03|2094.66
21:25:03|2094.65
21:25:05|2094.66
21:25:06|2094.65
21:25:06|2094.66
21:25:07|2094.66
21:25:08|2094.65
21:25:10|2094.65
21:25:10|2094.66
21:25:11|2094.65
21:25:13|2094.66
21:25:14|2094.66
21:25:15|2094.66
21:25:16|2094.65
21:25:17|2094.65
21:25:19|2094.65
21:25:20|2094.65
21:25:20|2094.66
21:25:21|2094.66
21:25:22|2094.66
21:25:23|2094.65
21:25:24|2094.59
21:25:25|2094.59
21:25:27|2094.59
21:25:28|2094.6
21:25:29|2094.59
21:25:31|2094.59
21:25:31|2094.6
21:25:33|2094.59
21:25:33|2094.6
21:25:34|2094.59
21:25:36|2094.6
21:25:36|2094.6
21:25:37|2094.59
21:25:39|2094.6
21:25:39|2094.59
21:25:40|2094.6
21:25:42|2094.6
21:25:44|2094.59
21:25:45|2094.59
21:25:46|2094.59
21:25:47|2094.59
21:25:47|2094.59
21:25:49|2094.59
21:25:50|2094.59
21:25:52|2094.6
21:25:53|2094.6
21:25:54|2094.6
21:25:55|2094.59
21:25:56|2094.6
21:25:57|2094.6
21:25:58|2094.6
21:26:00|2094.6
21:26:01|2094.6
21:26:03|2094.6
21:26:03|2094.6
21:26:04|2094.6
21:26:05|2094.76
21:26:07|2094.75
21:26:07|2094.75
21:26:09|2094.75
21:26:10|2094.76
21:26:11|2094.75
21:26:12|2094.75
21:26:13|2094.76
21:26:14|2094.76
21:26:15|2094.76
21:26:16|2094.76
21:26:17|2094.76
21:26:18|2094.75
21:26:19|2094.76
21:26:20|2094.75
21:26:21|2094.75
21:26:22|2094.76
21:26:23|2094.76
21:26:24|2094.75
21:26:25|2094.77
21:26:26|2094.89
21:26:27|2094.88
21:26:28|2094.89
21:26:29|2094.88
21:26:30|2094.88
21:26:31|2094.88
21:26:32|2094.88
21:26:33|2095.16
21:26:35|2095.16
21:26:35|2095.16
21:26:36|2095.16
21:26:37|2095.16
21:26:38|2095.16
21:26:40|2095.17
21:26:40|2095.16
21:26:41|2095.16
21:26:42|2095.16
21:26:44|2095.16
21:26:46|2094.82
21:26:47|2094.83
21:26:48|2094.83
21:26:49|2094.83
21:26:50|2094.82
21:26:51|2094.82
21:26:52|2094.82
21:26:52|2094.83
21:26:54|2094.82
21:26:56|2094.83
21:26:57|2094.82
21:26:58|2094.82
21:26:58|2094.82
21:26:59|2094.83
21:27:00|2094.92
21:27:02|2094.92
21:27:03|2094.92
21:27:03|2094.91
21:27:05|2094.92
21:27:06|2094.92
21:27:06|2094.91
21:27:08|2094.91
21:27:09|2094.91
21:27:09|2094.91
21:27:11|2094.92
21:27:11|2094.92
21:27:12|2094.91
21:27:14|2094.91
21:27:15|2094.92
21:27:15|2094.92
21:27:16|2094.92
21:27:18|2094.91
21:27:19|2094.92
21:27:19|2094.92
21:27:20|2094.92
21:27:22|2094.92
21:27:23|2094.91
21:27:24|2094.91
21:27:24|2094.92
21:27:25|2094.92
21:27:26|2094.92
21:27:27|2094.91
21:27:28|2094.91
21:27:30|2094.91
21:27:30|2094.92
21:27:31|2094.92
21:27:33|2094.92
21:27:33|2094.92
21:27:35|2094.92
21:27:35|2094.92
21:27:36|2094.91
21:27:37|2094.91
21:27:39|2094.92
21:27:40|2094.91
21:27:41|2094.91
21:27:41|2094.92
21:27:44|2094.91
21:27:45|2094.91
21:27:45|2094.92
21:27:46|2094.91
21:27:48|2094.91
21:27:49|2094.91
21:27:50|2094.91
21:27:51|2094.91
21:27:52|2094.92
21:27:53|2094.92
21:27:54|2094.92
21:27:55|2094.92
21:27:56|2094.92
21:27:57|2094.92
21:27:58|2094.91
21:27:59|2094.92
21:28:00|2094.92
21:28:01|2094.92
21:28:02|2094.91
21:28:03|2094.91
21:28:05|2094.92
21:28:06|2094.91
21:28:07|2094.92
21:28:08|2094.91
21:28:08|2094.91
21:28:09|2094.91
21:28:11|2094.92
21:28:11|2095.09
21:28:13|2095.1
21:28:14|2095.09
21:28:15|2095.1
21:28:15|2095.1
21:28:16|2095.09
21:28:18|2095.09
21:28:19|2095.1
21:28:20|2095.09
21:28:21|2095.1
21:28:22|2095.09
21:28:22|2095.1
21:28:24|2095.1
21:28:24|2095.09
21:28:26|2095.09
21:28:26|2095.09
21:28:28|2095.1
21:28:29|2095.1
21:28:29|2095.1
21:28:31|2095.1
21:28:32|2095.1
21:28:33|2095.1
21:28:33|2095.09
21:28:35|2095.09
21:28:36|2095.09
21:28:37|2095.09
21:28:39|2095.1
21:28:39|2095.1
21:28:40|2095.1
21:28:41|2095.1
21:28:42|2095.1
21:28:43|2095.1
21:28:45|2095.09
21:28:47|2095.09
21:28:48|2095.1
21:28:49|2095.1
21:28:51|2095.1
21:28:51|2095.1
21:28:52|2095.1
21:28:54|2095.1
21:28:55|2095.1
21:28:55|2095.09
21:28:56|2095.09
21:28:57|2095.09
21:28:59|2095.09
21:29:00|2095.09
21:29:01|2095.09
21:29:02|2095.09
21:29:03|2095.09
21:29:04|2095.09
21:29:05|2095.09
21:29:06|2095.1
21:29:09|2095.1
21:29:10|2095.1
21:29:11|2095.09
21:29:13|2095.1
21:29:14|2095.09
21:29:14|2095.1
21:29:16|2095.1
21:29:17|2095.1
21:29:18|2095.1
21:29:19|2095.1
21:29:20|2095.09
21:29:21|2095.1
21:29:22|2095.1
21:29:23|2095.1
21:29:24|2095.1
21:29:25|2095.1
21:29:26|2095.09
21:29:27|2095.09
21:29:28|2095.1
21:29:29|2095.09
21:29:30|2095.09
21:29:31|2095.09
21:29:32|2095.1
21:29:33|2095.1
21:29:34|2095.1
21:29:35|2095.1
21:29:36|2095.1
21:29:38|2095.1
21:29:38|2095.1
21:29:39|2095.1
21:29:40|2095.09
21:29:41|2095.09
21:29:42|2095.09
21:29:43|2095.09
21:29:44|2095.09
21:29:45|2095.1
21:29:47|2095.09
21:29:48|2095.09
21:29:50|2095.1
21:29:51|2095.1
21:29:52|2095.1
21:29:53|2095.1
21:29:53|2095.39
21:29:55|2095.38
21:29:56|2095.38
21:29:57|2095.39
21:29:58|2095.38
21:29:59|2095.38
21:30:01|2095.39
21:30:02|2095.38
21:30:03|2095.38
21:30:03|2095.08
21:30:05|2095.09
21:30:05|2095.08
21:30:06|2095.09
21:30:08|2095.08
21:30:08|2095.09
21:30:09|2095.09
21:30:10|2095.09
21:30:11|2095.08
21:30:12|2095.09
21:30:13|2095.09
21:30:14|2095.09
21:30:15|2095.09
21:30:17|2094.83
21:30:17|2094.83
21:30:18|2094.83
21:30:19|2094.83
21:30:21|2094.84
21:30:22|2094.84
21:30:22|2094.84
21:30:23|2094.83
21:30:25|2094.83
21:30:25|2094.83
21:30:26|2094.84
21:30:28|2094.83
21:30:29|2094.84
21:30:30|2094.84
21:30:30|2094.84
21:30:31|2095.08
21:30:32|2095.08
21:30:34|2095.07
21:30:35|2095.08
21:30:35|2095.08
21:30:36|2095.07
21:30:37|2095.82
21:30:38|2095.75
21:30:39|2095.63
21:30:41|2095.64
21:30:41|2095.54
21:30:42|2095.55
21:30:44|2095.54
21:30:44|2095.54
21:30:45|2095.55
21:30:47|2095.55
21:30:48|2095.54
21:30:49|2095.54
21:30:50|2095.54
21:30:51|2095.28
21:30:53|2095.27
21:30:53|2095.14
21:30:54|2095.08
21:30:56|2094.98
21:30:57|2094.99
21:30:57|2094.87
21:30:58|2094.82
21:30:59|2094.82
21:31:01|2094.81
21:31:02|2094.81
21:31:03|2094.8
21:31:04|2094.81
21:31:05|2094.81
21:31:06|2094.44
21:31:08|2094.4
21:31:09|2094.4
21:31:10|2094.41
21:31:10|2094.4
21:31:11|2094.41
21:31:13|2094.4
21:31:13|2094.4
21:31:15|2094.4
21:31:15|2094.4
21:31:16|2094.41
21:31:19|2094.4
21:31:20|2094.4
21:31:20|2094.4
21:31:22|2094.4
21:31:23|2094.4
21:31:24|2094.4
21:31:24|2094.4
21:31:25|2094.4
21:31:26|2094.4
21:31:28|2094.4
21:31:28|2094.41
21:31:30|2094.2
21:31:30|2094.2
21:31:31|2094.2
21:31:32|2094.2
21:31:33|2094.2
21:31:34|2094.2
21:31:35|2094.2
21:31:36|2094.21
21:31:37|2094.18
21:31:38|2093.9
21:31:39|2093.91
21:31:40|2093.98
21:31:41|2093.97
21:31:42|2093.98
21:31:44|2093.97
21:31:44|2093.97
21:31:46|2093.97
21:31:47|2093.97
21:31:49|2093.97
21:31:50|2093.97
21:31:52|2094.33
21:31:53|2094.5
21:31:53|2094.6
21:31:54|2094.6
21:31:55|2094.6
21:31:57|2094.6
21:31:58|2094.59
21:31:59|2094.59
21:32:00|2094.59
21:32:01|2094.59
21:32:02|2094.74
21:32:03|2094.88
21:32:04|2095.04
21:32:05|2095.05
21:32:06|2095.05
21:32:07|2095.23
21:32:08|2095.49
21:32:09|2095.49
21:32:10|2095.49
21:32:12|2095.49
21:32:12|2095.49
21:32:13|2095.6
21:32:14|2095.74
21:32:16|2095.78
21:32:17|2095.78
21:32:17|2095.78
21:32:18|2095.78
21:32:19|2095.77
21:32:21|2095.78
21:32:22|2095.77
21:32:22|2095.78
21:32:24|2095.78
21:32:24|2095.78
21:32:25|2095.78
21:32:26|2095.77
21:32:27|2095.78
21:32:29|2095.79
21:32:29|2095.85
21:32:30|2095.99
21:32:31|2096.29
21:32:33|2095.93
21:32:34|2095.84
21:32:35|2095.84
21:32:35|2095.84
21:32:39|2095.98
21:32:41|2095.98
21:32:41|2095.98
21:32:43|2095.98
21:32:43|2095.98
21:32:44|2095.98
21:32:45|2095.97
21:32:46|2096.28
21:32:48|2096.27
21:32:50|2096.28
21:32:51|2096.27
21:32:51|2096.29
21:32:53|2096.29
21:32:54|2096.28
21:32:54|2096.29
21:32:55|2096.29
21:32:56|2096.29
21:32:58|2096.28
21:32:59|2096.29
21:32:59|2096.29
21:33:01|2096.29
21:33:01|2096.29
21:33:03|2096.28
21:33:03|2096.28
21:33:06|2096.29
21:33:07|2096.28
21:33:08|2096.29
21:33:09|2096.28
21:33:10|2096.28
21:33:11|2096.28
21:33:12|2096.29
21:33:14|2096.68
21:33:15|2096.69
21:33:15|2096.69
21:33:17|2096.68
21:33:17|2096.68
21:33:19|2096.68
21:33:19|2096.69
21:33:20|2096.97
21:33:22|2096.97
21:33:23|2096.97
21:33:24|2096.98
21:33:25|2096.79
21:33:26|2096.77
21:33:27|2096.77
21:33:28|2096.75
21:33:28|2097.06
21:33:29|2097.05
21:33:31|2097.05
21:33:32|2097.06
21:33:34|2097.05
21:33:35|2097.25
21:33:36|2097.47
21:33:37|2097.59
21:33:38|2097.89
21:33:39|2097.73
21:33:40|2097.56
21:33:41|2097.56
21:33:42|2097.57
21:33:43|2097.57
21:33:44|2097.8
21:33:45|2097.8
21:33:46|2097.8
21:33:47|2097.81
21:33:48|2097.82
21:33:49|2097.82
21:33:51|2097.83
21:33:51|2097.82
21:33:53|2097.83
21:33:53|2097.82
21:33:54|2097.83
21:33:56|2097.82
21:33:57|2097.83
21:33:57|2097.83
21:33:58|2097.83
21:34:00|2097.83
21:34:01|2097.83
21:34:02|2097.83
21:34:03|2097.82
21:34:04|2097.83
21:34:05|2097.83
21:34:06|2097.82
21:34:08|2097.97
21:34:09|2097.97
21:34:09|2097.96
21:34:11|2097.97
21:34:11|2097.96
21:34:13|2097.96
21:34:13|2097.97
21:34:14|2097.96
21:34:15|2097.97
21:34:16|2097.96
21:34:18|2097.97
21:34:18|2097.97
21:34:20|2097.97
21:34:21|2097.96
21:34:22|2097.97
21:34:23|2097.96
21:34:24|2097.97
21:34:25|2097.97
21:34:26|2097.96
21:34:27|2097.97
21:34:28|2097.97
21:34:29|2097.96
21:34:30|2097.97
21:34:31|2097.97
21:34:32|2097.97
21:34:33|2097.96
21:34:34|2097.96
21:34:35|2097.97
21:34:36|2097.97
21:34:38|2097.97
21:34:38|2097.96
21:34:39|2097.97
21:34:41|2097.97
21:34:42|2097.98
21:34:42|2097.99
21:34:43|2097.99
21:34:44|2097.99
21:34:45|2097.99
21:34:46|2098.56
21:34:48|2098.56
21:34:48|2098.56
21:34:49|2098.56
21:34:52|2098.56
21:34:53|2098.55
21:34:54|2098.56
21:34:55|2098.46
21:34:56|2098.47
21:34:58|2098.45
21:34:58|2098.42
21:34:59|2098.42
21:35:01|2098.46
21:35:01|2098.49
21:35:02|2098.49
21:35:03|2098.55
21:35:05|2098.54
21:35:05|2098.55
21:35:07|2098.54
21:35:08|2098.54
21:35:09|2098.54
21:35:09|2098.54
21:35:11|2098.54
21:35:12|2098.55
21:35:13|2098.65
21:35:13|2098.8
21:35:14|2098.8
21:35:16|2098.79
21:35:17|2098.79
21:35:17|2098.8
21:35:18|2098.79
21:35:20|2098.79
21:35:20|2098.79
21:35:21|2098.81
21:35:22|2098.81
21:35:23|2098.82
21:35:25|2098.82
21:35:25|2098.82
21:35:26|2098.82
21:35:27|2098.86
21:35:28|2098.95
21:35:29|2098.96
21:35:31|2098.95
21:35:31|2099.4
21:35:32|2099.41
21:35:33|2099.41
21:35:34|2099.41
21:35:35|2099.41
21:35:36|2099.4
21:35:37|2099.41
21:35:38|2099.41
21:35:39|2099.41
21:35:40|2099.41
21:35:41|2099.41
21:35:42|2099.24
21:35:43|2099.08
21:35:44|2099.03
21:35:45|2099.02
21:35:47|2099.03
21:35:48|2099.02
21:35:48|2099.02
21:35:49|2099.03
21:35:50|2099.02
21:35:52|2098.87
21:35:54|2098.88
21:35:55|2098.88
21:35:56|2098.87
21:35:58|2098.88
21:35:59|2098.88
21:35:59|2098.88
21:36:00|2098.88
21:36:01|2098.88
21:36:02|2098.88
21:36:04|2098.88
21:36:05|2098.88
21:36:10|2098.87
21:36:11|2099.45
21:36:11|2099.43
21:36:12|2099.2
21:36:14|2099.1
21:36:14|2099.05
21:36:15|2099.03
21:36:16|2099.03
21:36:17|2099.04
21:36:18|2099.04
21:36:20|2099.04
21:36:20|2099.03
21:36:22|2099.03
21:36:22|2099.04
21:36:23|2099.04
21:36:24|2099.03
21:36:26|2099.04
21:36:26|2099.03
21:36:27|2099.04
21:36:28|2099.03
21:36:29|2098.89
21:36:30|2098.89
21:36:31|2098.89
21:36:32|2098.89
21:36:34|2098.88
21:36:34|2098.88
21:36:35|2098.88
21:36:37|2098.88
21:36:37|2098.88
21:36:39|2098.88
21:36:40|2098.89
21:36:41|2098.81
21:36:42|2098.81
21:36:43|2098.73
21:36:44|2098.65
21:36:45|2098.65
21:36:46|2098.66
21:36:47|2098.66
21:36:48|2098.65
21:36:48|2098.33
21:36:49|2098.16
21:36:51|2098.09
21:36:51|2098.07
21:36:54|2098.07
21:36:54|2098.08
21:36:55|2098.07
21:36:57|2098.06
21:36:58|2097.91
21:36:59|2097.88
21:37:00|2097.89
21:37:01|2097.62
21:37:02|2097.62
21:37:03|2097.62
21:37:04|2097.63
21:37:05|2097.63
21:37:06|2097.62
21:37:07|2097.62
21:37:08|2097.62
21:37:09|2097.62
21:37:10|2097.62
21:37:11|2098.12
21:37:12|2098.56
21:37:13|2098.55
21:37:14|2098.55
21:37:15|2098.55
21:37:16|2098.55
21:37:17|2098.55
21:37:18|2098.55
21:37:19|2098.55
21:37:20|2098.56
21:37:21|2098.64
21:37:22|2098.66
21:37:23|2098.67
21:37:24|2098.66
21:37:25|2098.67
21:37:26|2098.67
21:37:27|2098.67
21:37:28|2098.67
21:37:29|2098.66
21:37:30|2098.67
21:37:31|2098.66
21:37:32|2098.67
21:37:33|2098.67
21:37:34|2098.66
21:37:35|2098.66
21:37:36|2098.65
21:37:37|2098.65
21:37:38|2098.64
21:37:39|2098.64
21:37:40|2098.64
21:37:42|2098.64
21:37:42|2098.64
21:37:43|2098.55
21:37:44|2098.55
21:37:45|2098.55
21:37:46|2098.41
21:37:47|2098.41
21:37:48|2098.41
21:37:50|2098.41
21:37:51|2098.41
21:37:51|2098.46
21:37:53|2098.47
21:37:54|2098.46
21:37:56|2098.47
21:37:58|2098.47
21:37:59|2098.47
21:37:59|2098.6
21:38:01|2098.6
21:38:02|2098.61
21:38:02|2098.6
21:38:04|2098.6
21:38:05|2098.6
21:38:05|2098.6
21:38:06|2098.61
21:38:07|2098.61
21:38:08|2098.61
21:38:09|2098.61
21:38:11|2098.6
21:38:11|2098.49
21:38:12|2098.49
21:38:14|2098.48
21:38:14|2098.48
21:38:16|2098.48
21:38:17|2098.49
21:38:18|2098.49
21:38:19|2098.48
21:38:20|2098.48
21:38:21|2098.48
21:38:22|2098.49
21:38:23|2098.09
21:38:24|2098.09
21:38:25|2098.05
21:38:26|2097.98
21:38:27|2097.98
21:38:28|2097.98
21:38:29|2097.9
21:38:30|2097.82
21:38:31|2097.83
21:38:32|2097.82
21:38:33|2097.83
21:38:34|2097.82
21:38:35|2097.83
21:38:36|2097.83
21:38:38|2097.83
21:38:38|2097.83
21:38:39|2097.82
21:38:41|2097.82
21:38:41|2097.82
21:38:42|2097.83
21:38:43|2097.82
21:38:44|2097.82
21:38:45|2097.83
21:38:46|2097.82
21:38:48|2097.82
21:38:49|2097.79
21:38:49|2097.42
21:38:51|2097.29
21:38:52|2097.27
21:38:52|2097.17
21:38:54|2097.17
21:38:56|2097.17
21:38:56|2096.52
21:38:58|2096.53
21:38:59|2096.53
21:39:00|2096.53
21:39:01|2096.53
21:39:01|2096.52
21:39:03|2096.52
21:39:04|2096.52
21:39:04|2096.52
21:39:06|2096.53
21:39:06|2096.9
21:39:07|2096.94
21:39:08|2096.94
21:39:11|2096.94
21:39:11|2096.94
21:39:13|2096.94
21:39:14|2096.94
21:39:15|2096.94
21:39:16|2096.95
21:39:16|2096.94
21:39:17|2096.94
21:39:19|2096.95
21:39:19|2096.94
21:39:20|2096.94
21:39:22|2096.94
21:39:22|2096.94
21:39:23|2096.95
21:39:24|2096.95
21:39:25|2096.94
21:39:27|2096.94
21:39:27|2096.95
21:39:29|2096.94
21:39:29|2096.94
21:39:30|2096.95
21:39:32|2096.94
21:39:32|2096.95
21:39:34|2096.94
21:39:35|2096.95
21:39:36|2096.95
21:39:37|2096.95
21:39:39|2096.94
21:39:40|2097.22
21:39:42|2097.23
21:39:43|2097.22
21:39:44|2097.23
21:39:44|2097.22
21:39:46|2097.23
21:39:47|2097.23
21:39:48|2097.23
21:39:49|2097.23
21:39:49|2097.23
21:39:50|2097.22
21:39:52|2097.25
21:39:53|2097.26
21:39:53|2097.26
21:39:55|2097.25
21:39:57|2097.26
21:39:57|2097.26
21:39:59|2097.25
21:40:00|2097.26
21:40:01|2097.25
21:40:02|2097.25
21:40:03|2097.25
21:40:04|2097.26
21:40:05|2097.25
21:40:06|2097.26
21:40:07|2097.25
21:40:08|2097.25
21:40:09|2097.22
21:40:10|2097.22
21:40:11|2096.96
21:40:12|2096.95
21:40:13|2096.96
21:40:15|2096.95
21:40:15|2096.96
21:40:17|2096.95
21:40:17|2096.95
21:40:19|2096.95
21:40:20|2096.95
21:40:20|2096.96
21:40:21|2096.95
21:40:22|2096.64
21:40:24|2096.64
21:40:24|2096.64
21:40:25|2096.64
21:40:26|2096.63
21:40:27|2096.58
21:40:29|2096.57
21:40:30|2096.57
21:40:31|2096.58
21:40:31|2096.5
21:40:32|2096.39
21:40:33|2096.4
21:40:35|2096.4
21:40:35|2096.4
21:40:36|2096.2
21:40:37|2096.2
21:40:38|2096.
21:40:40|2095.99
21:40:40|2095.99
21:40:41|2095.99
21:40:42|2095.98
21:40:44|2095.98
21:40:46|2095.98
21:40:47|2096.21
21:40:48|2096.54
21:40:49|2096.54
21:40:51|2096.55
21:40:52|2096.92
21:40:53|2096.92
21:40:54|2096.92
21:40:55|2096.92
21:40:56|2096.92
21:40:57|2096.92
21:40:58|2096.92
21:40:59|2096.92
21:41:00|2096.93
21:41:02|2096.93
21:41:03|2096.93
21:41:04|2096.93
21:41:05|2096.93
21:41:05|2096.93
21:41:07|2096.92
21:41:08|2096.93
21:41:09|2096.92
21:41:10|2096.93
21:41:11|2096.93
21:41:12|2096.93
21:41:13|2096.93
21:41:14|2096.92
21:41:15|2096.92
21:41:16|2096.92
21:41:17|2096.93
21:41:18|2096.92
21:41:19|2096.92
21:41:20|2096.92
21:41:21|2096.93
21:41:22|2096.92
21:41:24|2096.92
21:41:24|2096.93
21:41:25|2096.99
21:41:27|2096.99
21:41:27|2097.08
21:41:28|2097.07
21:41:30|2097.07
21:41:30|2097.08
21:41:31|2097.08
21:41:32|2097.08
21:41:33|2097.07
21:41:36|2097.07
21:41:38|2096.88
21:41:39|2096.73
21:41:40|2096.51
21:41:41|2096.48
21:41:42|2096.44
21:41:43|2096.2
21:41:44|2096.18
21:41:45|2096.17
21:41:46|2096.17
21:41:48|2096.18
21:41:48|2096.17
21:41:50|2096.17
21:41:50|2096.17
21:41:51|2096.18
21:41:52|2096.18
21:41:53|2096.16
21:41:55|2096.15
21:41:55|2096.16
21:41:56|2096.15
21:41:58|2096.16
21:41:59|2096.15
21:42:00|2096.15
21:42:01|2096.16
21:42:02|2096.16
21:42:03|2096.15
21:42:04|2096.11
21:42:06|2096.09
21:42:07|2096.09
21:42:08|2096.1
21:42:08|2096.09
21:42:10|2096.09
21:42:10|2096.09
21:42:12|2096.1
21:42:13|2096.1
21:42:14|2096.09
21:42:14|2096.09
21:42:16|2096.09
21:42:16|2096.09
21:42:18|2096.1
21:42:19|2096.09
21:42:20|2096.09
21:42:23|2096.09
21:42:24|2096.09
21:42:25|2096.09
21:42:30|2096.09
21:42:30|2096.1
21:42:31|2096.1
21:42:33|2096.09
21:42:34|2096.1
21:42:35|2096.1
21:42:36|2096.09
21:42:37|2096.09
21:42:38|2096.09
21:42:39|2096.1
21:42:40|2096.09
21:42:41|2096.1
21:42:42|2096.1
21:42:43|2096.09
21:42:44|2096.09
21:42:45|2096.1
21:42:46|2096.1
21:42:47|2096.1
21:42:49|2096.1
21:42:49|2096.09
21:42:51|2096.1
21:42:52|2096.09
21:42:52|2096.1
21:42:54|2096.12
21:42:54|2096.12
21:42:55|2096.12
21:42:57|2096.13
21:42:57|2096.12
21:42:59|2096.13
21:43:01|2096.13
21:43:01|2096.13
21:43:03|2096.13
21:43:03|2096.12
21:43:05|2096.12
21:43:06|2096.24
21:43:07|2096.24
21:43:08|2096.23
21:43:09|2096.23
21:43:10|2096.23
21:43:16|2096.64
21:43:17|2096.81
21:43:18|2096.81
21:43:18|2096.82
21:43:19|2096.81
21:43:21|2096.81
21:43:21|2096.82
21:43:23|2096.82
21:43:23|2096.82
21:43:25|2096.82
21:43:25|2096.81
21:43:26|2096.85
21:43:27|2096.85
21:43:29|2096.85
21:43:29|2096.86
21:43:30|2096.86
21:43:31|2096.85
21:43:32|2096.85
21:43:34|2096.86
21:43:35|2096.85
21:43:36|2096.42
21:43:37|2096.35
21:43:38|2096.35
21:43:39|2096.36
21:43:40|2096.36
21:43:41|2096.31
21:43:42|2096.27
21:43:43|2096.17
21:43:44|2096.17
21:43:45|2096.13
21:43:46|2096.13
21:43:47|2096.12
21:43:48|2096.12
21:43:49|2096.13
21:43:50|2096.13
21:43:51|2096.11
21:43:52|2096.09
21:43:53|2095.74
21:43:54|2095.73
21:43:55|2095.73
21:43:57|2095.73
21:43:57|2095.73
21:43:58|2095.74
21:44:00|2095.74
21:44:02|2095.73
21:44:03|2095.74
21:44:04|2095.73
21:44:05|2095.74
21:44:06|2095.74
21:44:07|2095.73
21:44:08|2095.73
21:44:09|2095.73
21:44:10|2095.74
21:44:11|2095.74
21:44:12|2095.73
21:44:14|2095.74
21:44:14|2095.73
21:44:15|2095.69
21:44:16|2095.69
21:44:17|2095.69
21:44:19|2095.69
21:44:19|2095.69
21:44:21|2095.67
21:44:22|2095.67
21:44:22|2095.67
21:44:23|2095.67
21:44:25|2095.66
21:44:25|2095.66
21:44:27|2095.67
21:44:27|2095.67
21:44:28|2095.67
21:44:30|2095.66
21:44:31|2095.67
21:44:32|2095.63
21:44:33|2095.57
21:44:34|2095.46
21:44:35|2095.46
21:44:36|2095.46
21:44:38|2095.46
21:44:39|2095.45
21:44:40|2095.45
21:44:41|2095.46
21:44:42|2095.45
21:44:43|2095.45
21:44:44|2095.28
21:44:45|2095.16
21:44:46|2095.16
21:44:47|2095.16
21:44:48|2095.16
21:44:49|2095.16
21:44:50|2095.16
21:44:51|2095.16
21:44:52|2095.16
21:44:53|2095.23
21:44:54|2095.67
21:44:55|2095.56
21:44:56|2095.49
21:44:57|2095.48
21:44:58|2095.49
21:44:59|2095.49
21:45:00|2095.48
21:45:02|2095.49
21:45:03|2095.49
21:45:05|2095.49
21:45:06|2095.48
21:45:06|2095.49
21:45:07|2095.44
21:45:10|2094.79
21:45:12|2094.69
21:45:13|2094.68
21:45:15|2094.68
21:45:15|2094.41
21:45:17|2094.4
21:45:17|2094.35
21:45:19|2094.34
21:45:19|2094.34
21:45:20|2094.35
21:45:21|2094.35
21:45:23|2094.35
21:45:24|2094.35
21:45:24|2094.35
21:45:25|2094.35
21:45:27|2093.57
21:45:27|2093.52
21:45:29|2093.52
21:45:30|2093.52
21:45:30|2093.52
21:45:31|2093.51
21:45:32|2093.52
21:45:33|2093.52
21:45:34|2093.51
21:45:35|2093.52
21:45:37|2093.52
21:45:37|2093.52
21:45:38|2093.52
21:45:39|2093.51
21:45:40|2093.52
21:45:41|2093.51
21:45:42|2093.52
21:45:43|2093.51
21:45:44|2093.62
21:45:45|2093.63
21:45:47|2093.63
21:45:48|2093.62
21:45:49|2093.63
21:45:50|2093.63
21:45:51|2093.63
21:45:51|2093.62
21:45:52|2093.62
21:45:54|2093.63
21:45:54|2093.63
21:45:56|2093.62
21:45:56|2093.63
21:45:58|2093.63
21:45:59|2093.62
21:46:00|2093.62
21:46:01|2093.76
21:46:01|2094.02
21:46:04|2094.02
21:46:04|2094.02
21:46:05|2094.01
21:46:07|2094.02
21:46:08|2094.02
21:46:08|2094.02
21:46:10|2094.02
21:46:11|2094.01
21:46:12|2094.02
21:46:13|2094.02
21:46:14|2094.02
21:46:15|2094.02
21:46:15|2094.02
21:46:17|2094.02
21:46:19|2094.02
21:46:20|2094.02
21:46:21|2094.02
21:46:22|2094.02
21:46:23|2094.02
21:46:24|2094.02
21:46:24|2094.01
21:46:26|2094.01
21:46:27|2093.81
21:46:28|2093.61
21:46:29|2093.61
21:46:30|2093.61
21:46:31|2093.61
21:46:32|2093.6
21:46:33|2093.6
21:46:34|2093.6
21:46:35|2093.61
21:46:36|2093.61
21:46:37|2093.6
21:46:38|2093.61
21:46:39|2093.58
21:46:40|2093.29
21:46:41|2093.14
21:46:42|2093.03
21:46:43|2093.02
21:46:44|2093.02
21:46:45|2093.02
21:46:46|2093.02
21:46:47|2093.01
21:46:48|2093.01
21:46:49|2093.02
21:46:50|2093.02
21:46:51|2093.01
21:46:52|2093.02
21:46:53|2093.02
21:46:54|2093.02
21:46:55|2093.01
21:46:57|2093.01
21:46:58|2093.01
21:46:59|2093.02
21:46:59|2093.02
21:47:01|2093.01
21:47:02|2093.01
21:47:04|2093.02
21:47:05|2093.01
21:47:06|2093.01
21:47:07|2093.01
21:47:08|2093.01
21:47:09|2093.01
21:47:10|2093.02
21:47:11|2093.01
21:47:12|2093.02
21:47:14|2093.02
21:47:14|2093.01
21:47:16|2093.02
21:47:17|2093.01
21:47:18|2093.01
21:47:19|2093.02
21:47:20|2093.02
21:47:21|2093.02
21:47:22|2093.02
21:47:23|2093.01
21:47:24|2093.02
21:47:25|2093.01
21:47:26|2093.02
21:47:27|2093.02
21:47:28|2093.01
21:47:28|2093.01
21:47:29|2093.02
21:47:32|2093.39
21:47:34|2093.4
21:47:35|2093.4
21:47:36|2093.39
21:47:37|2093.27
21:47:38|2093.01
21:47:39|2093.01
21:47:40|2093.01
21:47:41|2093.02
21:47:42|2093.02
21:47:43|2093.01
21:47:44|2093.02
21:47:45|2093.02
21:47:46|2093.02
21:47:47|2093.01
21:47:48|2093.02
21:47:49|2093.01
21:47:50|2093.02
21:47:51|2093.02
21:47:52|2093.11
21:47:54|2093.11
21:47:54|2093.11
21:47:55|2093.34
21:47:56|2093.57
21:47:57|2093.9
21:47:58|2093.9
21:48:02|2094.01
21:48:05|2093.94
21:48:05|2093.94
21:48:07|2093.94
21:48:09|2093.95
21:48:10|2093.95
21:48:11|2093.94
21:48:12|2093.94
21:48:13|2093.94
21:48:15|2093.94
21:48:15|2093.94
21:48:17|2093.94
21:48:17|2093.95
21:48:18|2093.94
21:48:19|2093.95
21:48:20|2093.94
21:48:21|2093.94
21:48:22|2093.94
21:48:23|2093.95
21:48:24|2093.95
21:48:25|2094.05
21:48:26|2094.05
21:48:28|2094.06
21:48:28|2094.06
21:48:29|2094.05
21:48:30|2094.06
21:48:31|2094.06
21:48:32|2094.06
21:48:33|2094.05
21:48:34|2094.05
21:48:35|2094.05
21:48:37|2094.05
21:48:37|2094.16
21:48:40|2094.15
21:48:41|2094.16
21:48:41|2094.16
21:48:42|2094.16
21:48:43|2094.15
21:48:45|2094.16
21:48:45|2094.15
21:48:46|2094.15
21:48:48|2094.15
21:48:48|2094.15
21:48:49|2094.16
21:48:50|2093.79
21:48:51|2093.78
21:48:52|2093.78
21:48:53|2093.78
21:48:55|2093.78
21:48:55|2093.78
21:48:57|2093.69
21:48:57|2093.7
21:48:59|2093.7
21:48:59|2093.69
21:49:00|2093.69
21:49:01|2093.69
21:49:03|2093.77
21:49:03|2093.77
21:49:05|2094.
21:49:06|2094.09
21:49:07|2094.1
21:49:08|2094.1
21:49:10|2094.1
21:49:11|2094.32
21:49:11|2094.53
21:49:12|2094.53
21:49:13|2094.52
21:49:14|2094.53
21:49:16|2094.53
21:49:16|2094.53
21:49:18|2094.53
21:49:19|2094.53
21:49:19|2094.69
21:49:21|2094.69
21:49:22|2094.79
21:49:23|2094.79
21:49:23|2094.79
21:49:24|2094.79
21:49:26|2094.79
21:49:26|2094.79
21:49:28|2094.79
21:49:29|2094.79
21:49:30|2094.79
21:49:31|2094.78
21:49:32|2094.79
21:49:33|2094.68
21:49:34|2094.68
21:49:35|2094.68
21:49:36|2094.69
21:49:37|2094.59
21:49:38|2094.6
21:49:39|2094.59
21:49:40|2094.59
21:49:41|2094.59
21:49:42|2094.6
21:49:43|2094.59
21:49:44|2094.59
21:49:45|2094.6
21:49:46|2094.6
21:49:47|2094.59
21:49:49|2094.59
21:49:50|2094.53
21:49:51|2094.27
21:49:52|2094.33
21:49:54|2094.32
21:49:54|2094.32
21:49:55|2094.32
21:49:56|2094.33
21:49:57|2094.33
21:49:59|2094.33
21:49:59|2094.33
21:50:00|2094.33
21:50:01|2094.33
21:50:02|2094.33
21:50:03|2094.33
21:50:04|2094.33
21:50:06|2094.58
21:50:07|2094.58
21:50:08|2094.59
21:50:10|2094.58
21:50:11|2094.58
21:50:12|2094.58
21:50:12|2094.6
21:50:13|2094.59
21:50:15|2094.59
21:50:16|2094.59
21:50:16|2094.6
21:50:18|2094.6
21:50:19|2094.59
21:50:20|2094.6
21:50:21|2094.59
21:50:23|2094.6
21:50:24|2094.77
21:50:25|2094.79
21:50:26|2094.78
21:50:27|2094.79
21:50:28|2094.78
21:50:29|2094.78
21:50:30|2094.78
21:50:31|2094.78
21:50:32|2094.79
21:50:33|2094.78
21:50:34|2094.78
21:50:35|2094.79
21:50:36|2094.79
21:50:38|2094.78
21:50:38|2094.78
21:50:39|2094.79
21:50:41|2094.79
21:50:42|2094.78
21:50:43|2094.78
21:50:44|2094.87
21:50:46|2094.88
21:50:47|2094.88
21:50:48|2094.88
21:50:48|2094.87
21:50:50|2094.88
21:50:50|2094.88
21:50:51|2094.88
21:50:52|2094.87
21:50:53|2094.88
21:50:54|2095.03
21:50:55|2095.13
21:50:56|2095.37
21:50:57|2095.38
21:50:59|2095.47
21:51:00|2095.55
21:51:01|2095.56
21:51:01|2095.56
21:51:03|2095.56
21:51:03|2095.56
21:51:05|2095.56
21:51:05|2095.56
21:51:07|2095.59
21:51:09|2095.59
21:51:09|2095.63
21:51:11|2095.63
21:51:12|2095.62
21:51:12|2095.63
21:51:13|2095.63
21:51:14|2095.62
21:51:15|2095.62
21:51:17|2095.62
21:51:17|2095.63
21:51:19|2095.63
21:51:20|2095.62
21:51:21|2095.62
21:51:22|2095.62
21:51:23|2095.63
21:51:24|2095.63
21:51:25|2095.62
21:51:27|2095.63
21:51:28|2095.72
21:51:29|2095.75
21:51:31|2095.88
21:51:31|2095.87
21:51:33|2095.87
21:51:33|2095.89
21:51:35|2095.97
21:51:36|2095.97
21:51:38|2095.97
21:51:38|2095.97
21:51:39|2095.97
21:51:41|2095.98
21:51:42|2095.97
21:51:43|2095.77
21:51:43|2095.77
21:51:44|2095.77
21:51:45|2095.78
21:51:46|2095.78
21:51:47|2095.74
21:51:49|2095.63
21:51:49|2095.64
21:51:51|2095.62
21:51:51|2095.21
21:51:53|2095.2
21:51:53|2095.05
21:51:54|2094.82
21:51:56|2094.82
21:51:56|2094.82
21:51:57|2094.82
21:51:59|2094.83
21:51:59|2094.83
21:52:00|2094.83
21:52:01|2094.82
21:52:03|2094.82
21:52:04|2094.82
21:52:05|2094.82
21:52:06|2094.82
21:52:06|2094.82
21:52:09|2094.82
21:52:10|2094.65
21:52:11|2094.44
21:52:12|2094.45
21:52:13|2094.45
21:52:14|2094.45
21:52:15|2094.44
21:52:17|2094.44
21:52:18|2094.44
21:52:19|2094.45
21:52:19|2094.44
21:52:22|2094.03
21:52:27|2094.
21:52:28|2094.
21:52:30|2094.
21:52:31|2094.01
21:52:31|2094.01
21:52:34|2094.
21:52:35|2094.
21:52:35|2094.
21:52:37|2094.
21:52:37|2094.
21:52:39|2093.99
21:52:40|2094.
21:52:42|2094.
21:52:42|2094.01
21:52:43|2094.31
21:52:44|2094.58
21:52:46|2094.58
21:52:46|2094.57
21:52:48|2094.57
21:52:49|2094.57
21:52:50|2094.57
21:52:50|2094.57
21:52:51|2094.57
21:52:52|2094.57
21:52:53|2094.57
21:52:54|2094.57
21:52:55|2094.69
21:52:56|2094.74
21:52:57|2094.83
21:52:58|2095.16
21:52:59|2095.23
21:53:01|2095.24
21:53:01|2095.24
21:53:02|2095.24
21:53:03|2095.24
21:53:04|2095.24
21:53:05|2095.23
21:53:06|2095.23
21:53:07|2095.23
21:53:09|2095.24
21:53:11|2095.23
21:53:12|2095.23
21:53:13|2095.23
21:53:14|2095.13
21:53:15|2095.08
21:53:16|2095.07
21:53:17|2095.07
21:53:18|2095.08
21:53:19|2095.08
21:53:21|2095.07
21:53:21|2095.08
21:53:22|2095.07
21:53:23|2095.08
21:53:25|2095.08
21:53:25|2095.08
21:53:26|2095.08
21:53:28|2095.08
21:53:28|2095.08
21:53:29|2095.07
21:53:30|2095.08
21:53:31|2095.08
21:53:33|2095.08
21:53:34|2095.08
21:53:35|2095.07
21:53:35|2095.07
21:53:37|2095.07
21:53:38|2095.07
21:53:39|2095.24
21:53:40|2095.25
21:53:41|2095.25
21:53:42|2095.26
21:53:43|2095.26
21:53:45|2095.26
21:53:45|2095.25
21:53:46|2095.26
21:53:47|2095.26
21:53:48|2095.26
21:53:49|2095.26
21:53:50|2095.25
21:53:51|2095.25
21:53:52|2095.26
21:53:53|2095.25
21:53:54|2095.25
21:53:55|2095.26
21:53:56|2095.26
21:53:57|2095.26
21:53:58|2095.26
21:53:59|2095.26
21:54:00|2095.25
21:54:02|2095.25
21:54:02|2095.26
21:54:03|2095.26
21:54:05|2095.56
21:54:06|2095.56
21:54:06|2096.08
21:54:08|2096.09
21:54:09|2096.09
21:54:10|2096.09
21:54:12|2096.07
21:54:12|2095.95
21:54:13|2095.94
21:54:15|2095.94
21:54:16|2095.95
21:54:21|2095.95
21:54:22|2095.95
21:54:23|2095.95
21:54:24|2095.95
21:54:25|2095.95
21:54:26|2095.94
21:54:27|2095.94
21:54:28|2095.95
21:54:29|2095.95
21:54:30|2095.94
21:54:31|2095.94
21:54:33|2095.94
21:54:34|2095.94
21:54:35|2095.94
21:54:35|2095.95
21:54:37|2095.95
21:54:37|2095.94
21:54:38|2095.95
21:54:40|2095.95
21:54:41|2095.95
21:54:41|2095.95
21:54:42|2095.95
21:54:44|2095.95
21:54:44|2095.95
21:54:45|2095.94
21:54:47|2095.95
21:54:47|2095.95
21:54:48|2095.95
21:54:50|2095.94
21:54:51|2095.94
21:54:52|2095.94
21:54:53|2095.94
21:54:53|2095.94
21:54:54|2095.94
21:54:55|2095.94
21:54:57|2095.94
21:54:57|2095.95
21:54:59|2095.94
21:55:00|2095.94
21:55:00|2095.94
21:55:02|2095.94
21:55:03|2095.94
21:55:04|2095.3
21:55:05|2095.3
21:55:05|2095.29
21:55:07|2095.29
21:55:08|2095.29
21:55:08|2095.27
21:55:10|2095.25
21:55:12|2095.26
21:55:13|2095.25
21:55:14|2095.21
21:55:14|2095.14
21:55:16|2095.15
21:55:16|2095.14
21:55:18|2095.14
21:55:19|2095.14
21:55:19|2095.07
21:55:21|2095.07
21:55:22|2095.07
21:55:23|2095.08
21:55:24|2095.07
21:55:25|2095.02
21:55:26|2095.01
21:55:27|2095.02
21:55:28|2094.73
21:55:29|2094.72
21:55:30|2094.72
21:55:31|2094.72
21:55:32|2094.64
21:55:33|2094.63
21:55:34|2094.62
21:55:35|2094.62
21:55:36|2094.62
21:55:37|2094.5
21:55:38|2094.41
21:55:40|2094.41
21:55:40|2094.4
21:55:41|2093.75
21:55:42|2093.75
21:55:44|2093.75
21:55:44|2093.75
21:55:46|2093.7
21:55:46|2093.7
21:55:47|2093.6
21:55:48|2093.6
21:55:49|2093.54
21:55:50|2093.54
21:55:51|2093.41
21:55:53|2093.38
21:55:53|2093.33
21:55:54|2093.33
21:55:55|2093.32
21:55:56|2093.32
21:55:57|2093.32
21:55:58|2093.33
21:55:59|2093.32
21:56:00|2093.33
21:56:01|2093.33
21:56:02|2093.33
21:56:03|2093.33
21:56:05|2093.32
21:56:05|2093.33
21:56:06|2093.33
21:56:07|2093.4
21:56:08|2093.4
21:56:09|2093.41
21:56:10|2093.41
21:56:12|2093.4
21:56:13|2093.41
21:56:14|2093.41
21:56:16|2093.41
21:56:16|2093.53
21:56:18|2093.59
21:56:19|2093.69
21:56:20|2093.69
21:56:21|2093.68
21:56:22|2093.42
21:56:23|2093.42
21:56:24|2093.43
21:56:26|2093.43
21:56:26|2093.42
21:56:28|2093.43
21:56:28|2093.43
21:56:29|2093.43
21:56:30|2093.43
21:56:31|2093.43
21:56:32|2093.43
21:56:33|2093.42
21:56:34|2093.42
21:56:35|2093.43
21:56:36|2093.42
21:56:38|2093.42
21:56:38|2093.42
21:56:39|2093.43
21:56:40|2093.43
21:56:42|2093.43
21:56:42|2093.43
21:56:43|2093.43
21:56:44|2093.43
21:56:45|2093.42
21:56:46|2093.39
21:56:47|2093.39
21:56:48|2093.26
21:56:51|2093.1
21:56:51|2093.1
21:56:52|2092.98
21:56:53|2092.98
21:56:55|2092.63
21:56:55|2092.01
21:56:56|2092.
21:56:57|2092.01
21:56:58|2092.
21:57:00|2092.
21:57:00|2092.
21:57:02|2092.01
21:57:02|2092.01
21:57:04|2092.01
21:57:04|2092.
21:57:06|2092.
21:57:07|2092.01
21:57:08|2092.01
21:57:09|2092.
21:57:10|2092.01
21:57:11|2092.01
21:57:11|2092.42
21:57:13|2092.43
21:57:20|2092.42
21:57:21|2091.99
21:57:22|2091.75
21:57:22|2091.72
21:57:24|2091.72
21:57:25|2091.71
21:57:26|2091.7
21:57:27|2091.7
21:57:28|2091.71
21:57:30|2091.71
21:57:30|2091.71
21:57:31|2091.99
21:57:33|2091.99
21:57:34|2091.99
21:57:34|2091.99
21:57:35|2091.99
21:57:37|2091.99
21:57:38|2091.99
21:57:39|2091.79
21:57:39|2091.79
21:57:41|2091.73
21:57:41|2091.73
21:57:42|2091.72
21:57:43|2091.72
21:57:45|2091.73
21:57:46|2091.73
21:57:46|2091.72
21:57:48|2091.72
21:57:48|2091.72
21:57:50|2091.73
21:57:50|2091.73
21:57:52|2091.73
21:57:53|2091.73
21:57:53|2091.73
21:57:54|2091.72
21:57:55|2091.73
21:57:57|2091.72
21:57:58|2092.24
21:57:59|2092.35
21:58:00|2092.35
21:58:01|2092.35
21:58:03|2092.34
21:58:04|2092.42
21:58:04|2092.42
21:58:06|2092.41
21:58:06|2092.41
21:58:08|2092.41
21:58:08|2092.41
21:58:09|2092.52
21:58:10|2092.62
21:58:11|2092.62
21:58:12|2092.62
21:58:14|2092.62
21:58:15|2092.62
21:58:16|2092.61
21:58:17|2092.61
21:58:19|2092.61
21:58:20|2092.62
21:58:21|2092.62
21:58:22|2092.62
21:58:23|2092.62
21:58:24|2092.61
21:58:25|2092.62
21:58:27|2092.61
21:58:27|2092.61
21:58:29|2092.61
21:58:30|2092.51
21:58:31|2092.29
21:58:32|2092.29
21:58:33|2092.15
21:58:34|2092.15
21:58:35|2092.15
21:58:36|2092.
21:58:37|2091.99
21:58:38|2092.
21:58:39|2091.99
21:58:41|2092.
21:58:41|2091.92
21:58:43|2091.92
21:58:43|2091.44
21:58:44|2091.53
21:58:45|2091.54
21:58:46|2091.54
21:58:47|2091.53
21:58:48|2091.66
21:58:50|2091.65
21:58:51|2091.66
21:58:52|2091.66
21:58:53|2091.65
21:58:54|2091.66
21:58:55|2091.65
21:58:57|2091.66
21:58:58|2091.65
21:58:59|2091.65
21:59:00|2091.66
21:59:01|2091.92
21:59:01|2091.93
21:59:02|2091.93
21:59:04|2091.92
21:59:04|2091.93
21:59:06|2091.93
21:59:06|2091.92
21:59:07|2091.93
21:59:09|2091.93
21:59:09|2091.93
21:59:10|2091.92
21:59:12|2091.92
21:59:12|2091.92
21:59:14|2091.92
21:59:16|2091.92
21:59:17|2091.92
21:59:18|2091.92
21:59:19|2091.93
21:59:20|2091.92
21:59:21|2092.17
21:59:23|2092.4
21:59:24|2092.4
21:59:24|2092.59
21:59:25|2092.85
21:59:27|2092.86
21:59:28|2092.86
21:59:28|2092.87
21:59:29|2092.98
21:59:30|2092.99
21:59:32|2092.98
21:59:33|2092.98
21:59:34|2092.99
21:59:34|2092.99
21:59:35|2092.99
21:59:36|2092.98
21:59:37|2092.98
21:59:39|2092.99
21:59:39|2092.98
21:59:40|2092.94
21:59:41|2092.86
21:59:42|2092.86
21:59:44|2092.71
21:59:45|2092.7
21:59:46|2092.71
21:59:47|2092.71
21:59:48|2092.7
21:59:49|2092.41
21:59:50|2092.33
21:59:51|2092.32
21:59:52|2092.32
21:59:53|2092.25
21:59:55|2091.85
21:59:56|2091.81
21:59:56|2091.81
21:59:58|2091.72
21:59:58|2091.72
21:59:59|2091.66
22:00:00|2091.91
22:00:01|2091.92
22:00:02|2091.91
22:00:03|2091.85
22:00:05|2091.71
22:00:05|2091.72
22:00:06|2091.71
22:00:07|2091.72
22:00:09|2091.68
22:00:12|2091.38
22:00:14|2091.38
22:00:15|2091.38
22:00:17|2091.37
22:00:18|2091.38
22:00:19|2091.37
22:00:20|2091.37
22:00:21|2091.38
22:00:21|2091.47
22:00:22|2091.47
22:00:24|2091.59
22:00:25|2091.85
22:00:26|2092.15
22:00:27|2092.16
22:00:28|2092.15
22:00:29|2092.2
22:00:30|2092.24
22:00:31|2092.25
22:00:32|2092.25
22:00:33|2092.41
22:00:34|2092.38
22:00:35|2092.24
22:00:37|2092.25
22:00:38|2092.25
22:00:38|2092.24
22:00:40|2092.24
22:00:41|2092.24
22:00:41|2092.25
22:00:42|2092.24
22:00:43|2092.24
22:00:44|2092.
22:00:45|2092.
22:00:46|2092.
22:00:48|2092.
22:00:48|2092.12
22:00:49|2092.12
22:00:50|2092.12
22:00:51|2092.12
22:00:52|2092.11
22:00:53|2092.12
22:00:54|2092.11
22:00:55|2092.12
22:00:57|2092.11
22:00:58|2092.12
22:00:59|2092.12
22:00:59|2092.15
22:01:01|2092.15
22:01:02|2092.15
22:01:03|2092.23
22:01:04|2092.23
22:01:05|2092.23
22:01:05|2092.23
22:01:06|2092.23
22:01:08|2092.23
22:01:08|2092.23
22:01:10|2092.23
22:01:11|2092.23
22:01:12|2092.22
22:01:13|2092.23
22:01:14|2092.22
22:01:15|2092.23
22:01:16|2092.23
22:01:17|2092.22
22:01:19|2092.23
22:01:20|2092.22
22:01:21|2092.23
22:01:22|2092.22
22:01:23|2092.31
22:01:24|2092.41
22:01:25|2092.42
22:01:26|2092.42
22:01:27|2092.41
22:01:28|2092.42
22:01:29|2091.99
22:01:30|2091.99
22:01:31|2092.
22:01:32|2091.99
22:01:33|2091.99
22:01:34|2092.
22:01:36|2091.99
22:01:37|2092.
22:01:37|2091.84
22:01:39|2091.82
22:01:40|2091.77
22:01:41|2091.77
22:01:41|2091.77
22:01:42|2091.76
22:01:44|2091.53
22:01:45|2091.45
22:01:46|2091.46
22:01:46|2091.46
22:01:48|2091.46
22:01:49|2091.45
22:01:50|2091.45
22:01:51|2091.65
22:01:52|2091.66
22:01:53|2091.65
22:01:54|2091.65
22:01:55|2091.66
22:01:55|2091.65
22:01:57|2091.66
22:01:58|2091.66
22:01:59|2091.66
22:02:00|2091.66
22:02:01|2091.66
22:02:03|2091.65
22:02:06|2091.47
22:02:07|2091.46
22:02:07|2091.47
22:02:09|2091.46
22:02:09|2091.47
22:02:11|2091.44
22:02:12|2091.44
22:02:12|2091.44
22:02:14|2091.44
22:02:15|2091.44
22:02:16|2091.41
22:02:17|2091.41
22:02:19|2091.24
22:02:20|2091.24
22:02:22|2091.23
22:02:23|2091.23
22:02:23|2091.24
22:02:24|2091.23
22:02:25|2091.23
22:02:27|2091.24
22:02:27|2091.24
22:02:29|2091.24
22:02:30|2091.12
22:02:31|2091.13
22:02:32|2091.13
22:02:33|2091.13
22:02:34|2091.13
22:02:34|2091.13
22:02:35|2091.13
22:02:37|2091.13
22:02:38|2091.13
22:02:38|2091.13
22:02:40|2091.13
22:02:41|2091.13
22:02:43|2091.12
22:02:43|2091.12
22:02:44|2091.13
22:02:46|2091.13
22:02:46|2091.6
22:02:48|2091.6
22:02:49|2091.31
22:02:49|2091.31
22:02:51|2091.3
22:02:51|2091.31
22:02:53|2091.31
22:02:54|2091.31
22:02:55|2091.31
22:02:56|2091.37
22:02:57|2091.36
22:02:58|2091.36
22:02:59|2091.37
22:03:00|2091.53
22:03:01|2091.53
22:03:03|2091.68
22:03:03|2091.97
22:03:05|2091.96
22:03:05|2091.97
22:03:07|2091.96
22:03:07|2091.97
22:03:08|2091.97
22:03:09|2092.05
22:03:11|2092.06
22:03:12|2092.06
22:03:13|2092.06
22:03:13|2092.05
22:03:14|2092.05
22:03:15|2092.06
22:03:16|2092.06
22:03:17|2092.06
22:03:19|2092.05
22:03:21|2092.05
22:03:22|2092.06
22:03:23|2092.06
22:03:24|2092.06
22:03:25|2092.05
22:03:26|2092.06
22:03:28|2092.06
22:03:32|2092.06
22:03:34|2092.05
22:03:35|2092.06
22:03:36|2092.06
22:03:37|2092.06
22:03:38|2092.06
22:03:39|2092.06
22:03:40|2092.06
22:03:41|2091.9
22:03:42|2091.72
22:03:43|2091.71
22:03:44|2091.71
22:03:45|2091.71
22:03:46|2091.71
22:03:47|2091.72
22:03:48|2091.72
22:03:49|2091.72
22:03:51|2091.72
22:03:51|2091.72
22:03:53|2091.71
22:03:54|2091.72
22:03:54|2091.72
22:03:56|2091.72
22:03:57|2091.71
22:03:58|2091.71
22:03:59|2091.72
22:03:59|2091.72
22:04:00|2091.72
22:04:02|2092.
22:04:02|2092.
22:04:04|2092.
22:04:04|2092.
22:04:06|2092.28
22:04:06|2092.28
22:04:08|2092.28
22:04:09|2092.29
22:04:10|2092.29
22:04:11|2092.29
22:04:11|2092.29
22:04:13|2092.29
22:04:13|2092.28
22:04:15|2092.28
22:04:16|2092.29
22:04:17|2092.57
22:04:17|2092.43
22:04:19|2092.35
22:04:21|2092.34
22:04:21|2092.35
22:04:23|2092.35
22:04:23|2092.34
22:04:25|2092.35
22:04:26|2092.35
22:04:27|2092.35
22:04:28|2092.35
22:04:29|2092.35
22:04:30|2092.42
22:04:30|2092.42
22:04:32|2092.45
22:04:33|2092.45
22:04:34|2092.51
22:04:35|2092.51
22:04:36|2092.51
22:04:37|2092.5
22:04:38|2092.51
22:04:39|2092.5
22:04:40|2092.55
22:04:42|2092.63
22:04:42|2092.62
22:04:44|2092.62
22:04:45|2092.63
22:04:46|2092.62
22:04:47|2092.62
22:04:48|2092.63
22:04:49|2092.63
22:04:50|2092.63
22:04:51|2092.63
22:04:52|2092.63
22:04:53|2092.62
22:04:54|2092.63
22:04:55|2092.72
22:04:56|2092.72
22:04:59|2092.72
22:05:00|2092.73
22:05:00|2092.83
22:05:02|2092.83
22:05:02|2092.83
22:05:04|2092.96
22:05:05|2093.02
22:05:07|2093.02
22:05:07|2093.02
22:05:08|2093.03
22:05:09|2093.03
22:05:11|2093.03
22:05:11|2093.03
22:05:12|2093.03
22:05:13|2093.02
22:05:16|2093.02
22:05:17|2093.02
22:05:19|2092.73
22:05:20|2092.73
22:05:21|2092.73
22:05:23|2092.74
22:05:24|2092.45
22:05:26|2092.35
22:05:27|2092.35
22:05:28|2092.35
22:05:28|2092.35
22:05:29|2092.34
22:05:31|2092.35
22:05:33|2092.35
22:05:33|2092.34
22:05:34|2092.34
22:05:36|2092.35
22:05:37|2092.35
22:05:37|2092.11
22:05:38|2092.1
22:05:39|2092.1
22:05:41|2092.11
22:05:42|2092.11
22:05:43|2092.1
22:05:43|2092.11
22:05:45|2092.11
22:05:46|2092.11
22:05:47|2092.01
22:05:48|2092.
22:05:49|2092.01
22:05:50|2092.01
22:05:51|2092.01
22:05:52|2092.01
22:05:53|2092.01
22:05:53|2092.01
22:05:55|2092.01
22:05:55|2092.
22:05:57|2091.77
22:05:58|2091.78
22:05:59|2091.78
22:06:00|2091.77
22:06:01|2091.78
22:06:02|2092.07
22:06:03|2092.08
22:06:04|2092.07
22:06:04|2092.08
22:06:06|2092.07
22:06:07|2092.07
22:06:08|2092.07
22:06:09|2092.08
22:06:10|2092.08
22:06:11|2092.07
22:06:11|2092.08
22:06:13|2092.07
22:06:14|2092.07
22:06:15|2092.07
22:06:17|2092.08
22:06:17|2092.11
22:06:18|2092.11
22:06:20|2092.11
22:06:24|2092.67
22:06:25|2092.68
22:06:26|2092.67
22:06:27|2092.67
22:06:28|2092.67
22:06:30|2092.68
22:06:30|2092.68
22:06:31|2092.67
22:06:32|2092.68
22:06:34|2092.68
22:06:34|2092.68
22:06:36|2092.68
22:06:37|2092.68
22:06:38|2092.67
22:06:39|2092.68
22:06:40|2092.67
22:06:41|2092.87
22:06:41|2092.87
22:06:42|2092.99
22:06:43|2092.99
22:06:45|2093.
22:06:45|2093.
22:06:46|2093.
22:06:49|2093.
22:06:50|2092.99
22:06:51|2093.
22:06:52|2093.
22:06:53|2093.
22:06:54|2093.
22:06:55|2093.
22:06:56|2093.
22:06:57|2093.
22:06:58|2092.99
22:06:59|2093.
22:07:00|2093.
22:07:00|2093.
22:07:01|2093.1
22:07:02|2093.2
22:07:03|2093.2
22:07:05|2093.2
22:07:05|2093.19
22:07:07|2093.2
22:07:07|2093.2
22:07:08|2093.2
22:07:10|2093.2
22:07:11|2093.2
22:07:12|2093.2
22:07:13|2093.19
22:07:14|2093.19
22:07:15|2093.19
22:07:16|2093.2
22:07:16|2093.2
22:07:18|2093.19
22:07:19|2093.19
22:07:19|2093.19
22:07:21|2093.2
22:07:21|2093.2
22:07:24|2093.2
22:07:25|2093.19
22:07:26|2093.2
22:07:26|2093.2
22:07:28|2093.19
22:07:29|2093.36
22:07:30|2093.36
22:07:31|2093.37
22:07:32|2093.36
22:07:33|2093.37
22:07:34|2093.37
22:07:35|2093.36
22:07:36|2093.36
22:07:37|2093.37
22:07:38|2093.36
22:07:39|2093.37
22:07:41|2093.42
22:07:42|2093.42
22:07:43|2093.42
22:07:44|2093.41
22:07:45|2093.42
22:07:46|2093.42
22:07:47|2093.42
22:07:48|2093.42
22:07:49|2093.44
22:07:51|2093.44
22:07:52|2093.44
22:07:53|2093.43
22:07:53|2093.43
22:07:54|2093.44
22:07:55|2093.44
22:07:56|2093.44
22:07:57|2093.54
22:07:58|2093.54
22:07:59|2093.53
22:08:01|2092.76
22:08:02|2092.66
22:08:02|2092.66
22:08:04|2092.16
22:08:05|2092.11
22:08:05|2092.12
22:08:06|2092.12
22:08:07|2092.12
22:08:08|2092.12
22:08:10|2092.11
22:08:10|2092.12
22:08:11|2092.12
22:08:12|2092.12
22:08:13|2092.07
22:08:15|2091.99
22:08:16|2091.99
22:08:17|2091.99
22:08:18|2091.99
22:08:19|2091.98
22:08:20|2091.97
22:08:21|2091.83
22:08:22|2091.72
22:08:23|2091.72
22:08:25|2091.72
22:08:27|2091.69
22:08:27|2091.67
22:08:29|2091.67
22:08:30|2091.67
22:08:31|2091.67
22:08:32|2091.66
22:08:33|2091.65
22:08:34|2091.65
22:08:35|2091.66
22:08:36|2091.66
22:08:37|2091.55
22:08:38|2091.55
22:08:39|2091.55
22:08:41|2091.54
22:08:43|2091.55
22:08:45|2091.55
22:08:45|2091.55
22:08:46|2091.55
22:08:47|2091.55
22:08:48|2091.55
22:08:50|2091.55
22:08:50|2091.54
22:08:52|2091.54
22:08:53|2091.55
22:08:55|2091.55
22:08:55|2092.15
22:08:56|2092.16
22:08:58|2092.21
22:08:59|2092.22
22:08:59|2092.23
22:09:01|2092.22
22:09:02|2092.23
22:09:03|2092.23
22:09:05|2092.23
22:09:07|2092.21
22:09:07|2092.16
22:09:08|2092.01
22:09:09|2092.01
22:09:10|2091.91
22:09:11|2091.91
22:09:12|2091.91
22:09:14|2091.9
22:09:14|2091.9
22:09:16|2091.91
22:09:16|2091.9
22:09:17|2091.91
22:09:18|2091.91
22:09:19|2091.91
22:09:20|2091.9
22:09:21|2091.9
22:09:22|2091.91
22:09:23|2091.91
22:09:25|2091.91
22:09:27|2091.91
22:09:28|2091.91
22:09:29|2091.91
22:09:29|2091.91
22:09:30|2091.9
22:09:31|2091.91
22:09:32|2091.91
22:09:33|2091.91
22:09:35|2091.9
22:09:36|2091.9
22:09:37|2091.91
22:09:38|2091.91
22:09:39|2091.54
22:09:40|2091.54
22:09:41|2091.31
22:09:42|2091.31
22:09:43|2091.3
22:09:44|2091.31
22:09:45|2091.3
22:09:46|2091.31
22:09:47|2091.31
22:09:48|2091.31
22:09:49|2091.31
22:09:50|2091.42
22:09:51|2091.42
22:09:52|2091.42
22:09:53|2091.14
22:09:54|2091.14
22:09:55|2091.14
22:09:56|2091.14
22:09:57|2091.14
22:09:58|2091.88
22:09:59|2091.73
22:10:00|2091.74
22:10:01|2091.73
22:10:02|2091.56
22:10:03|2091.42
22:10:05|2091.42
22:10:05|2091.42
22:10:07|2091.42
22:10:07|2091.41
22:10:09|2091.42
22:10:10|2091.42
22:10:11|2091.42
22:10:13|2091.41
22:10:13|2091.42
22:10:14|2091.15
22:10:16|2091.15
22:10:16|2091.15
22:10:17|2091.15
22:10:19|2091.15
22:10:19|2091.15
22:10:20|2090.71
22:10:21|2090.71
22:10:22|2090.71
22:10:23|2090.7
22:10:24|2090.7
22:10:26|2090.71
22:10:28|2090.71
22:10:29|2090.71
22:10:31|2090.63
22:10:31|2090.62
22:10:33|2090.61
22:10:34|2090.6
22:10:35|2090.61
22:10:36|2090.5
22:10:37|2090.43
22:10:38|2090.35
22:10:39|2090.35
22:10:41|2090.36
22:10:41|2090.36
22:10:43|2090.35
22:10:43|2090.35
22:10:44|2090.45
22:10:45|2090.44
22:10:46|2090.45
22:10:48|2090.45
22:10:48|2090.45
22:10:49|2090.44
22:10:50|2090.45
22:10:51|2090.45
22:10:52|2090.44
22:10:54|2090.45
22:10:54|2090.45
22:10:55|2090.45
22:10:56|2090.44
22:10:57|2090.45
22:10:59|2090.45
22:11:00|2090.45
22:11:01|2090.35
22:11:02|2090.2
22:11:03|2090.2
22:11:04|2090.19
22:11:05|2090.2
22:11:06|2090.2
22:11:07|2090.2
22:11:08|2090.2
22:11:08|2090.2
22:11:10|2090.2
22:11:11|2090.2
22:11:12|2090.2
22:11:13|2090.19
22:11:14|2090.2
22:11:15|2090.2
22:11:16|2090.2
22:11:17|2090.19
22:11:18|2090.71
22:11:19|2090.72
22:11:20|2090.72
22:11:22|2090.71
22:11:22|2090.72
22:11:23|2090.72
22:11:24|2090.72
22:11:25|2090.71
22:11:27|2090.71
22:11:29|2090.37
22:11:30|2090.36
22:11:31|2090.36
22:11:32|2090.37
22:11:33|2090.36
22:11:34|2090.52
22:11:35|2090.52
22:11:36|2090.52
22:11:37|2090.52
22:11:39|2090.52
22:11:40|2090.51
22:11:41|2090.52
22:11:41|2090.63
22:11:43|2090.68
22:11:45|2090.71
22:11:46|2090.71
22:11:46|2090.72
22:11:47|2090.72
22:11:49|2090.72
22:11:49|2090.72
22:11:51|2090.72
22:11:52|2090.72
22:11:52|2090.71
22:11:53|2090.72
22:11:55|2090.72
22:11:56|2090.72
22:11:57|2090.72
22:11:58|2090.71
22:12:00|2090.72
22:12:00|2090.72
22:12:01|2090.72
22:12:02|2090.72
22:12:03|2090.72
22:12:05|2090.72
22:12:06|2090.72
22:12:06|2090.72
22:12:08|2090.72
22:12:09|2090.84
22:12:10|2091.08
22:12:10|2091.12
22:12:12|2091.12
22:12:12|2091.12
22:12:13|2091.12
22:12:14|2091.12
22:12:15|2091.12
22:12:16|2091.11
22:12:17|2090.72
22:12:18|2090.54
22:12:20|2090.54
22:12:20|2090.53
22:12:21|2090.54
22:12:22|2090.53
22:12:24|2090.54
22:12:24|2090.54
22:12:26|2090.54
22:12:26|2090.54
22:12:28|2090.54
22:12:30|2090.54
22:12:30|2090.53
22:12:32|2090.54
22:12:33|2090.54
22:12:34|2090.54
22:12:35|2090.53
22:12:36|2090.53
22:12:37|2090.54
22:12:38|2090.54
22:12:39|2090.54
22:12:40|2090.54
22:12:42|2090.53
22:12:42|2090.54
22:12:43|2090.53
22:12:44|2090.54
22:12:45|2090.54
22:12:46|2090.54
22:12:48|2090.54
22:12:48|2090.54
22:12:50|2090.54
22:12:50|2090.54
22:12:51|2090.54
22:12:52|2090.54
22:12:54|2090.54
22:12:54|2090.54
22:12:56|2090.53
22:12:56|2090.54
22:12:57|2090.53
22:12:59|2090.54
22:13:00|2090.53
22:13:01|2090.53
22:13:02|2090.53
22:13:03|2090.54
22:13:03|2090.54
22:13:05|2090.54
22:13:06|2090.54
22:13:07|2090.54
22:13:09|2090.54
22:13:09|2090.54
22:13:11|2090.54
22:13:11|2090.54
22:13:12|2090.54
22:13:13|2090.52
22:13:14|2090.52
22:13:16|2090.12
22:13:17|2090.11
22:13:18|2090.12
22:13:18|2090.11
22:13:19|2090.12
22:13:20|2090.12
22:13:22|2090.12
22:13:23|2090.12
22:13:23|2090.12
22:13:24|2090.12
22:13:26|2090.12
22:13:29|2090.12
22:13:30|2090.12
22:13:31|2090.12
22:13:31|2090.11
22:13:33|2090.12
22:13:34|2090.11
22:13:35|2090.1
22:13:36|2090.1
22:13:37|2090.09
22:13:38|2090.01
22:13:40|2090.01
22:13:41|2090.01
22:13:41|2089.95
22:13:43|2089.87
22:13:44|2089.75
22:13:46|2089.46
22:13:46|2089.46
22:13:47|2089.46
22:13:49|2089.46
22:13:50|2089.46
22:13:51|2089.45
22:13:52|2089.45
22:13:52|2089.46
22:13:54|2089.46
22:13:54|2089.46
22:13:56|2089.45
22:13:56|2089.46
22:13:58|2089.46
22:13:59|2089.46
22:13:59|2089.45
22:14:02|2089.75
22:14:03|2089.75
22:14:03|2089.75
22:14:04|2089.75
22:14:05|2089.74
22:14:06|2089.75
22:14:08|2089.75
22:14:09|2089.74
22:14:10|2089.75
22:14:11|2089.73
22:14:11|2089.65
22:14:13|2089.65
22:14:14|2089.75
22:14:14|2089.75
22:14:15|2089.75
22:14:17|2089.75
22:14:18|2090.18
22:14:19|2090.4
22:14:19|2090.45
22:14:20|2090.46
22:14:22|2090.45
22:14:23|2090.45
22:14:24|2090.46
22:14:25|2090.46
22:14:26|2090.46
22:14:27|2090.46
22:14:28|2090.45
22:14:29|2090.46
22:14:31|2090.45
22:14:32|2090.46
22:14:33|2090.45
22:14:34|2090.45
22:14:35|2090.46
22:14:36|2090.48
22:14:37|2090.48
22:14:38|2090.47
22:14:40|2090.47
22:14:40|2090.68
22:14:42|2090.67
22:14:43|2090.68
22:14:44|2090.68
22:14:45|2090.48
22:14:46|2090.48
22:14:47|2090.48
22:14:48|2090.48
22:14:49|2090.63
22:14:49|2090.56
22:14:51|2090.55
22:14:51|2090.55
22:14:53|2090.55
22:14:54|2090.55
22:14:54|2090.55
22:14:56|2090.55
22:14:58|2090.55
22:14:59|2090.56
22:15:00|2090.56
22:15:01|2090.56
22:15:01|2090.55
22:15:03|2090.45
22:15:04|2090.44
22:15:05|2090.21
22:15:06|2090.22
22:15:06|2089.85
22:15:08|2089.84
22:15:09|2089.63
22:15:10|2089.34
22:15:11|2089.34
22:15:12|2089.34
22:15:13|2089.32
22:15:14|2089.32
22:15:15|2089.32
22:15:16|2089.32
22:15:17|2089.31
22:15:18|2089.27
22:15:19|2089.16
22:15:20|2089.15
22:15:21|2089.01
22:15:22|2089.01
22:15:23|2089.
22:15:24|2089.01
22:15:25|2089.01
22:15:26|2088.56
22:15:27|2088.19
22:15:28|2088.37
22:15:29|2088.53
22:15:30|2088.53
22:15:32|2088.53
22:15:33|2088.53
22:15:34|2088.52
22:15:36|2088.7
22:15:37|2088.7
22:15:38|2088.7
22:15:39|2088.91
22:15:40|2088.91
22:15:41|2088.91
22:15:42|2088.9
22:15:43|2088.91
22:15:44|2088.91
22:15:45|2088.9
22:15:46|2088.91
22:15:48|2088.91
22:15:49|2088.9
22:15:50|2088.91
22:15:51|2089.38
22:15:51|2089.37
22:15:53|2089.34
22:15:53|2089.35
22:15:55|2089.35
22:15:55|2089.34
22:15:57|2089.35
22:15:57|2089.
22:15:58|2089.
22:16:00|2089.
22:16:00|2089.
22:16:02|2089.
22:16:02|2088.99
22:16:03|2088.99
22:16:05|2088.99
22:16:06|2088.85
22:16:06|2088.84
22:16:07|2088.62
22:16:09|2088.61
22:16:11|2088.62
22:16:11|2088.62
22:16:12|2088.62
22:16:13|2088.62
22:16:14|2088.62
22:16:15|2088.62
22:16:17|2088.61
22:16:17|2088.62
22:16:18|2088.61
22:16:20|2088.62
22:16:21|2088.61
22:16:22|2088.62
22:16:22|2088.62
22:16:23|2088.62
22:16:24|2088.61
22:16:25|2088.61
22:16:26|2088.61
22:16:27|2088.62
22:16:29|2088.62
22:16:30|2088.62
22:16:30|2088.62
22:16:32|2088.62
22:16:34|2088.62
22:16:35|2088.62
22:16:36|2088.62
22:16:37|2088.62
22:16:38|2088.62
22:16:39|2088.62
22:16:40|2088.61
22:16:41|2088.62
22:16:42|2088.62
22:16:43|2088.62
22:16:45|2088.61
22:16:46|2088.61
22:16:47|2088.61
22:16:48|2088.62
22:16:49|2088.62
22:16:50|2088.62
22:16:51|2088.62
22:16:52|2088.62
22:16:53|2088.62
22:16:54|2088.62
22:16:55|2088.62
22:16:56|2088.62
22:16:57|2088.62
22:16:58|2088.6
22:16:59|2088.56
22:17:00|2088.56
22:17:02|2088.55
22:17:03|2088.55
22:17:04|2088.56
22:17:05|2088.55
22:17:05|2088.56
22:17:06|2088.56
22:17:07|2088.56
22:17:08|2088.56
22:17:09|2088.56
22:17:10|2088.41
22:17:11|2088.35
22:17:13|2088.26
22:17:14|2088.25
22:17:14|2088.26
22:17:15|2088.26
22:17:16|2088.25
22:17:18|2088.26
22:17:18|2088.25
22:17:19|2088.26
22:17:20|2088.26
22:17:22|2088.26
22:17:22|2088.19
22:17:24|2088.19
22:17:24|2088.19
22:17:26|2088.19
22:17:26|2088.18
22:17:27|2088.19
22:17:29|2088.19
22:17:29|2087.93
22:17:31|2087.93
22:17:32|2087.93
22:17:34|2087.92
22:17:34|2087.93
22:17:35|2087.85
22:17:36|2087.84
22:17:38|2087.84
22:17:38|2087.84
22:17:40|2087.77
22:17:41|2087.77
22:17:41|2087.77
22:17:42|2087.77
22:17:44|2087.76
22:17:44|2087.83
22:17:46|2087.84
22:17:47|2087.84
22:17:48|2087.84
22:17:49|2087.83
22:17:51|2087.84
22:17:51|2087.83
22:17:53|2087.83
22:17:53|2087.98
22:17:55|2088.
22:17:56|2088.
22:17:56|2088.
22:17:58|2087.99
22:17:59|2088.45
22:17:59|2088.44
22:18:00|2088.41
22:18:02|2088.41
22:18:02|2088.41
22:18:03|2088.4
22:18:05|2088.41
22:18:06|2088.4
22:18:07|2088.27
22:18:07|2088.17
22:18:08|2088.17
22:18:09|2087.94
22:18:10|2087.65
22:18:11|2087.66
22:18:12|2087.66
22:18:13|2087.65
22:18:14|2087.66
22:18:15|2087.65
22:18:17|2087.66
22:18:17|2087.65
22:18:19|2087.66
22:18:19|2087.65
22:18:20|2087.66
22:18:22|2088.31
22:18:22|2088.32
22:18:23|2088.32
22:18:24|2088.31
22:18:26|2088.32
22:18:26|2088.32
22:18:27|2088.32
22:18:28|2088.32
22:18:29|2088.31
22:18:30|2088.31
22:18:31|2088.32
22:18:32|2088.32
22:18:33|2088.32
22:18:35|2088.32
22:18:36|2088.31
22:18:37|2088.31
22:18:38|2088.32
22:18:38|2088.32
22:18:40|2088.32
22:18:40|2088.32
22:18:42|2088.32
22:18:42|2088.38
22:18:43|2088.38
22:18:44|2088.61
22:18:46|2090.01
22:18:47|2090.01
22:18:47|2090.01
22:18:49|2090.01
22:18:50|2090.
22:18:51|2090.
22:18:52|2090.
22:18:53|2090.01
22:18:54|2090.01
22:18:55|2090.01
22:18:56|2090.01
22:18:57|2090.
22:18:58|2090.01
22:18:59|2090.01
22:19:00|2090.06
22:19:01|2090.08
22:19:02|2090.08
22:19:03|2090.09
22:19:04|2090.1
22:19:05|2090.1
22:19:06|2090.1
22:19:07|2090.1
22:19:08|2090.09
22:19:09|2090.1
22:19:10|2090.1
22:19:11|2090.09
22:19:12|2090.1
22:19:13|2090.09
22:19:14|2090.09
22:19:15|2090.1
22:19:17|2090.1
22:19:18|2090.1
22:19:18|2090.1
22:19:19|2090.1
22:19:20|2090.1
22:19:21|2090.09
22:19:22|2090.08
22:19:23|2090.09
22:19:24|2090.09
22:19:25|2090.09
22:19:26|2090.08
22:19:27|2090.08
22:19:28|2090.09
22:19:29|2090.08
22:19:30|2090.08
22:19:31|2090.08
22:19:32|2090.09
22:19:33|2090.09
22:19:35|2090.11
22:19:36|2090.11
22:19:37|2090.11
22:19:38|2090.11
22:19:39|2090.1
22:19:40|2090.11
22:19:42|2090.1
22:19:42|2090.11
22:19:44|2090.1
22:19:45|2090.09
22:19:46|2090.09
22:19:47|2090.09
22:19:48|2090.
22:19:48|2090.
22:19:50|2090.01
22:19:51|2090.01
22:19:52|2090.01
22:19:53|2090.
22:19:53|2090.01
22:19:56|2090.01
22:19:58|2090.01
22:19:59|2090.01
22:20:00|2090.
22:20:01|2090.
22:20:02|2090.01
22:20:03|2090.01
22:20:05|2090.
22:20:05|2090.01
22:20:07|2090.01
22:20:08|2090.01
22:20:09|2090.
22:20:10|2090.01
22:20:12|2090.01
22:20:12|2090.01
22:20:14|2090.01
22:20:15|2090.
22:20:17|2090.
22:20:18|2090.01
22:20:19|2090.01
22:20:20|2090.
22:20:21|2090.01
22:20:22|2090.
22:20:23|2090.01
22:20:24|2089.5
22:20:25|2089.51
22:20:26|2089.5
22:20:27|2089.5
22:20:28|2089.5
22:20:30|2089.5
22:20:31|2089.51
22:20:32|2089.51
22:20:33|2089.5
22:20:33|2089.5
22:20:35|2089.51
22:20:36|2089.51
22:20:37|2089.5
22:20:38|2089.3
22:20:39|2089.31
22:20:40|2089.31
22:20:41|2089.31
22:20:42|2089.31
22:20:43|2089.17
22:20:44|2089.12
22:20:45|2089.11
22:20:46|2089.12
22:20:47|2089.12
22:20:49|2089.11
22:20:49|2089.12
22:20:50|2089.12
22:20:52|2089.12
22:20:53|2089.12
22:20:54|2089.11
22:20:55|2089.11
22:20:57|2089.11
22:20:57|2089.12
22:20:58|2089.11
22:21:00|2089.12
22:21:00|2089.12
22:21:01|2089.12
22:21:03|2089.12
22:21:04|2089.11
22:21:05|2089.11
22:21:06|2089.11
22:21:06|2089.11
22:21:08|2089.11
22:21:10|2088.97
22:21:11|2088.98
22:21:12|2088.98
22:21:12|2088.98
22:21:16|2088.98
22:21:17|2088.7
22:21:18|2088.69
22:21:19|2088.7
22:21:21|2088.7
22:21:21|2088.69
22:21:23|2088.69
22:21:24|2088.48
22:21:25|2088.49
22:21:26|2088.48
22:21:28|2088.49
22:21:28|2088.49
22:21:30|2088.49
22:21:30|2088.49
22:21:31|2088.49
22:21:32|2088.49
22:21:33|2088.49
22:21:34|2088.48
22:21:36|2088.49
22:21:37|2088.49
22:21:38|2088.49
22:21:40|2088.49
22:21:40|2088.49
22:21:42|2088.49
22:21:43|2088.48
22:21:44|2088.49
22:21:45|2088.49
22:21:46|2088.48
22:21:47|2088.48
22:21:48|2088.48
22:21:50|2088.48
22:21:51|2088.48
22:21:52|2088.48
22:21:52|2088.49
22:21:53|2088.49
22:21:54|2088.48
22:21:55|2088.49
22:21:57|2088.49
22:21:57|2088.48
22:21:59|2088.49
22:21:59|2088.49
22:22:00|2088.48
22:22:01|2088.49
22:22:02|2088.49
22:22:03|2088.48
22:22:04|2088.49
22:22:06|2088.49
22:22:06|2088.49
22:22:08|2088.49
22:22:09|2089.11
22:22:11|2089.51
22:22:13|2089.51
22:22:13|2089.51
22:22:15|2089.51
22:22:16|2089.78
22:22:17|2089.79
22:22:18|2089.79
22:22:18|2089.78
22:22:20|2089.78
22:22:20|2089.79
22:22:22|2089.79
22:22:22|2089.58
22:22:23|2089.58
22:22:25|2089.57
22:22:26|2089.58
22:22:27|2089.58
22:22:28|2089.58
22:22:29|2089.66
22:22:30|2089.66
22:22:31|2089.66
22:22:32|2089.67
22:22:33|2089.67
22:22:34|2089.67
22:22:36|2089.66
22:22:37|2089.67
22:22:38|2089.67
22:22:39|2089.67
22:22:40|2089.66
22:22:41|2089.78
22:22:41|2089.78
22:22:43|2089.78
22:22:44|2089.78
22:22:45|2089.78
22:22:46|2089.78
22:22:47|2089.78
22:22:48|2089.78
22:22:49|2089.78
22:22:50|2089.78
22:22:51|2089.78
22:22:52|2089.78
22:22:55|2089.79
22:22:55|2089.78
22:22:57|2089.78
22:22:58|2089.79
22:22:59|2089.79
22:23:00|2089.79
22:23:01|2089.79
22:23:02|2089.79
22:23:03|2089.78
22:23:04|2089.78
22:23:05|2089.79
22:23:06|2089.78
22:23:07|2089.78
22:23:09|2089.78
22:23:10|2089.78
22:23:12|2089.79
22:23:13|2089.78
22:23:15|2089.79
22:23:16|2089.79
22:23:17|2089.78
22:23:18|2089.79
22:23:19|2089.78
22:23:20|2089.79
22:23:21|2089.78
22:23:22|2089.78
22:23:23|2089.78
22:23:24|2089.79
22:23:25|2089.79
22:23:26|2089.79
22:23:27|2089.8
22:23:29|2089.79
22:23:30|2089.88
22:23:31|2089.96
22:23:31|2089.96
22:23:32|2089.96
22:23:34|2090.22
22:23:34|2090.3
22:23:36|2090.31
22:23:37|2090.31
22:23:38|2090.54
22:23:39|2090.55
22:23:40|2090.55
22:23:41|2090.54
22:23:42|2090.55
22:23:43|2090.54
22:23:43|2090.55
22:23:45|2090.55
22:23:46|2090.55
22:23:47|2090.55
22:23:48|2090.79
22:23:49|2090.79
22:23:50|2090.78
22:23:51|2090.79
22:23:52|2090.79
22:23:53|2090.79
22:23:54|2090.91
22:23:55|2090.91
22:23:56|2090.91
22:23:57|2090.92
22:23:59|2090.92
22:23:59|2090.91
22:24:00|2090.92
22:24:02|2090.92
22:24:02|2090.91
22:24:03|2090.91
22:24:05|2090.91
22:24:05|2090.91
22:24:07|2090.91
22:24:07|2090.92
22:24:09|2090.91
22:24:09|2090.92
22:24:11|2090.92
22:24:13|2090.92
22:24:14|2091.14
22:24:15|2091.14
22:24:16|2091.15
22:24:17|2091.14
22:24:18|2091.15
22:24:19|2091.15
22:24:20|2091.15
22:24:21|2091.15
22:24:23|2091.29
22:24:24|2091.3
22:24:25|2091.3
22:24:26|2091.29
22:24:27|2091.29
22:24:27|2091.3
22:24:30|2091.3
22:24:31|2091.05
22:24:32|2091.05
22:24:33|2091.05
22:24:34|2091.05
22:24:36|2091.05
22:24:37|2091.05
22:24:37|2091.05
22:24:39|2091.06
22:24:39|2091.05
22:24:41|2091.06
22:24:43|2091.06
22:24:44|2091.06
22:24:45|2091.06
22:24:46|2091.05
22:24:48|2091.06
22:24:49|2090.92
22:24:50|2090.91
22:24:51|2090.92
22:24:52|2090.92
22:24:53|2090.91
22:24:53|2087.91
22:24:55|2087.37
22:24:56|2086.86
22:24:57|2086.54
22:24:58|2086.43
22:24:59|2086.43
22:25:00|2086.44
22:25:02|2086.43
22:25:03|2086.44
22:25:04|2086.44
22:25:05|2086.43
22:25:06|2086.43
22:25:07|2086.44
22:25:08|2086.43
22:25:08|2086.44
22:25:10|2086.44
22:25:11|2086.43
22:25:13|2086.44
22:25:13|2086.44
22:25:15|2086.33
22:25:15|2086.34
22:25:17|2086.33
22:25:19|2086.33
22:25:19|2086.33
22:25:20|2086.96
22:25:21|2086.97
22:25:22|2087.43
22:25:23|2087.43
22:25:24|2087.42
22:25:25|2087.42
22:25:27|2087.42
22:25:28|2087.43
22:25:29|2087.43
22:25:30|2087.42
22:25:30|2087.42
22:25:31|2087.43
22:25:33|2087.42
22:25:34|2087.42
22:25:36|2087.43
22:25:38|2087.43
22:25:39|2087.43
22:25:40|2087.43
22:25:41|2087.43
22:25:42|2087.43
22:25:43|2087.43
22:25:45|2087.43
22:25:46|2087.42
22:25:47|2087.42
22:25:48|2087.42
22:25:49|2087.42
22:25:50|2087.42
22:25:51|2087.42
22:25:53|2087.41
22:25:53|2087.42
22:25:54|2087.42
22:25:56|2087.42
22:25:57|2087.49
22:25:58|2087.56
22:25:59|2087.56
22:26:00|2087.56
22:26:01|2087.55
22:26:02|2087.55
22:26:04|2087.56
22:26:05|2087.55
22:26:05|2087.55
22:26:07|2087.56
22:26:07|2087.73
22:26:09|2087.72
22:26:09|2087.73
22:26:10|2087.79
22:26:11|2087.79
22:26:12|2087.79
22:26:13|2087.78
22:26:15|2087.79
22:26:15|2087.78
22:26:16|2087.79
22:26:18|2087.9
22:26:19|2087.91
22:26:20|2087.9
22:26:21|2087.91
22:26:22|2087.9
22:26:23|2087.9
22:26:25|2088.02
22:26:25|2088.02
22:26:26|2088.01
22:26:27|2088.02
22:26:29|2088.02
22:26:30|2088.02
22:26:31|2088.02
22:26:32|2088.02
22:26:33|2088.02
22:26:34|2088.02
22:26:35|2088.02
22:26:36|2088.02
22:26:37|2088.02
22:26:38|2088.02
22:26:39|2088.01
22:26:39|2088.11
22:26:40|2088.11
22:26:43|2088.19
22:26:44|2088.18
22:26:44|2088.18
22:26:46|2088.19
22:26:47|2088.18
22:26:47|2088.19
22:26:49|2088.19
22:26:51|2088.19
22:26:51|2087.73
22:26:53|2087.47
22:26:53|2087.48
22:26:55|2087.48
22:26:56|2087.48
22:26:56|2087.48
22:26:58|2087.47
22:26:58|2087.47
22:26:59|2087.48
22:27:00|2087.66
22:27:01|2087.67
22:27:03|2087.66
22:27:04|2087.67
22:27:05|2087.66
22:27:06|2087.67
22:27:07|2087.67
22:27:09|2087.67
22:27:10|2087.67
22:27:11|2087.67
22:27:12|2087.67
22:27:13|2087.66
22:27:14|2087.67
22:27:15|2087.66
22:27:16|2087.71
22:27:17|2087.71
22:27:18|2087.71
22:27:19|2087.7
22:27:20|2087.78
22:27:21|2087.78
22:27:22|2087.79
22:27:23|2087.78
22:27:24|2087.79
22:27:25|2087.79
22:27:26|2087.78
22:27:27|2087.79
22:27:28|2087.78
22:27:29|2087.79
22:27:30|2088.31
22:27:31|2088.32
22:27:32|2088.32
22:27:33|2088.32
22:27:34|2088.32
22:27:36|2088.31
22:27:36|2088.32
22:27:37|2088.32
22:27:38|2088.32
22:27:39|2088.32
22:27:40|2088.32
22:27:41|2088.32
22:27:43|2088.31
22:27:43|2088.32
22:27:45|2088.32
22:27:46|2088.32
22:27:48|2088.32
22:27:49|2088.32
22:27:49|2088.31
22:27:51|2088.32
22:27:51|2088.32
22:27:53|2088.32
22:27:54|2088.32
22:27:54|2088.31
22:27:55|2088.31
22:27:57|2088.31
22:27:58|2088.32
22:27:59|2088.3
22:27:59|2088.03
22:28:01|2088.03
22:28:02|2088.02
22:28:03|2088.02
22:28:04|2088.02
22:28:05|2088.02
22:28:06|2088.03
22:28:07|2088.03
22:28:08|2088.03
22:28:09|2088.03
22:28:10|2088.02
22:28:11|2088.02
22:28:12|2088.03
22:28:13|2088.03
22:28:14|2088.03
22:28:15|2088.03
22:28:16|2088.03
22:28:17|2088.03
22:28:18|2088.03
22:28:19|2088.03
22:28:20|2088.03
22:28:21|2088.03
22:28:22|2088.03
22:28:23|2088.03
22:28:24|2088.02
22:28:25|2088.02
22:28:26|2088.02
22:28:27|2088.02
22:28:29|2088.03
22:28:30|2088.02
22:28:30|2088.03
22:28:32|2088.03
22:28:33|2088.02
22:28:34|2088.03
22:28:35|2088.03
22:28:36|2088.03
22:28:37|2088.03
22:28:37|2088.02
22:28:39|2088.03
22:28:40|2088.02
22:28:40|2088.03
22:28:41|2088.03
22:28:42|2088.03
22:28:45|2088.03
22:28:46|2088.02
22:28:47|2088.02
22:28:48|2088.03
22:28:49|2088.03
22:28:49|2088.03
22:28:51|2088.02
22:28:52|2088.03
22:28:53|2088.19
22:28:54|2088.19
22:28:55|2088.19
22:28:56|2088.24
22:28:57|2088.3
22:28:58|2088.32
22:28:59|2088.32
22:29:01|2088.32
22:29:02|2088.31
22:29:03|2088.32
22:29:03|2088.31
22:29:05|2088.32
22:29:05|2088.31
22:29:07|2088.31
22:29:08|2088.32
22:29:09|2088.32
22:29:10|2088.31
22:29:10|2088.32
22:29:12|2088.32
22:29:14|2088.32
22:29:14|2088.32
22:29:15|2088.32
22:29:16|2088.31
22:29:18|2088.32
22:29:19|2088.32
22:29:20|2088.57
22:29:20|2088.56
22:29:21|2088.57
22:29:22|2088.57
22:29:24|2088.57
22:29:24|2088.56
22:29:25|2088.57
22:29:27|2088.56
22:29:27|2088.56
22:29:28|2088.56
22:29:29|2088.57
22:29:30|2088.57
22:29:32|2088.57
22:29:32|2088.7
22:29:34|2088.7
22:29:34|2088.7
22:29:36|2088.69
22:29:36|2088.69
22:29:37|2088.7
22:29:39|2088.69
22:29:39|2088.74
22:29:40|2088.74
22:29:41|2088.73
22:29:43|2088.73
22:29:44|2088.73
22:29:44|2088.73
22:29:45|2088.73
22:29:46|2088.74
22:29:48|2088.74
22:29:50|2088.73
22:29:51|2088.74
22:29:52|2088.74
22:29:53|2088.73
22:29:54|2088.73
22:29:55|2088.74
22:29:56|2088.73
22:29:58|2088.73
22:29:58|2088.73
22:30:00|2088.74
22:30:00|2088.73
22:30:02|2088.28
22:30:04|2088.15
22:30:05|2088.15
22:30:07|2088.15
22:30:08|2088.15
22:30:09|2088.14
22:30:10|2088.15
22:30:11|2088.14
22:30:12|2088.15
22:30:13|2088.15
22:30:14|2088.15
22:30:15|2088.15
22:30:16|2088.15
22:30:17|2088.16
22:30:19|2088.16
22:30:19|2088.16
22:30:21|2088.52
22:30:22|2088.7
22:30:23|2088.7
22:30:24|2088.7
22:30:25|2088.69
22:30:26|2088.82
22:30:27|2088.95
22:30:28|2088.99
22:30:30|2089.
22:30:31|2089.
22:30:32|2089.
22:30:33|2089.
22:30:35|2089.
22:30:35|2089.01
22:30:37|2089.02
22:30:38|2089.02
22:30:39|2089.01
22:30:39|2089.02
22:30:41|2089.01
22:30:42|2089.02
22:30:43|2089.01
22:30:44|2089.02
22:30:44|2089.02
22:30:46|2089.01
22:30:47|2089.01
22:30:48|2089.02
22:30:49|2089.02
22:30:50|2089.01
22:30:52|2089.01
22:30:53|2089.02
22:30:54|2089.01
22:30:54|2089.01
22:30:55|2089.02
22:30:57|2089.02
22:30:59|2089.01
22:31:00|2089.01
22:31:01|2089.01
22:31:03|2089.01
22:31:06|2089.02
22:31:07|2089.02
22:31:09|2089.02
22:31:10|2089.02
22:31:11|2089.02
22:31:11|2089.01
22:31:13|2089.02
22:31:14|2089.01
22:31:15|2089.02
22:31:16|2089.02
22:31:17|2089.01
22:31:18|2089.02
22:31:18|2089.02
22:31:20|2089.02
22:31:20|2088.85
22:31:22|2088.84
22:31:23|2088.85
22:31:24|2088.85
22:31:25|2088.85
22:31:26|2088.85
22:31:27|2088.85
22:31:28|2088.85
22:31:29|2088.85
22:31:30|2088.85
22:31:31|2088.84
22:31:32|2088.85
22:31:34|2088.85
22:31:35|2088.44
22:31:36|2088.42
22:31:37|2088.42
22:31:39|2088.42
22:31:39|2088.42
22:31:41|2088.41
22:31:42|2088.42
22:31:43|2088.42
22:31:43|2088.41
22:31:44|2088.42
22:31:46|2088.42
22:31:47|2088.41
22:31:48|2088.42
22:31:49|2088.42
22:31:50|2088.42
22:31:50|2088.42
22:31:52|2088.42
22:31:53|2088.42
22:31:54|2088.42
22:31:56|2088.42
22:31:56|2088.42
22:31:57|2088.42
22:31:59|2088.42
22:32:00|2088.42
22:32:01|2088.42
22:32:03|2088.42
22:32:04|2088.44
22:32:05|2088.43
22:32:06|2088.43
22:32:07|2088.44
22:32:09|2088.43
22:32:10|2088.43
22:32:11|2088.43
22:32:11|2088.44
22:32:12|2088.43
22:32:13|2088.44
22:32:15|2088.44
22:32:16|2088.43
22:32:17|2088.43
22:32:17|2088.44
22:32:19|2088.44
22:32:19|2088.43
22:32:21|2088.43
22:32:22|2088.44
22:32:23|2088.44
22:32:23|2088.44
22:32:25|2088.44
22:32:26|2088.44
22:32:27|2088.43
22:32:28|2088.44
22:32:29|2088.44
22:32:30|2088.44
22:32:31|2088.44
22:32:32|2088.44
22:32:33|2088.44
22:32:34|2088.44
22:32:35|2088.44
22:32:36|2088.44
22:32:37|2088.44
22:32:38|2088.44
22:32:39|2088.44
22:32:40|2088.43
22:32:41|2088.44
22:32:42|2088.44
22:32:43|2088.43
22:32:44|2088.44
22:32:45|2088.44
22:32:46|2088.43
22:32:48|2088.44
22:32:48|2088.44
22:32:49|2088.44
22:32:51|2088.44
22:32:51|2088.44
22:32:53|2088.44
22:32:53|2088.44
22:32:54|2088.44
22:32:55|2088.43
22:32:57|2088.43
22:32:58|2088.77
22:32:59|2088.78
22:33:01|2088.77
22:33:01|2088.78
22:33:03|2088.78
22:33:04|2088.77
22:33:05|2088.77
22:33:06|2088.78
22:33:07|2088.77
22:33:09|2088.78
22:33:10|2088.77
22:33:10|2088.78
22:33:12|2088.77
22:33:12|2088.77
22:33:13|2088.78
22:33:15|2088.78
22:33:16|2088.78
22:33:17|2088.78
22:33:17|2088.78
22:33:19|2088.78
22:33:20|2088.78
22:33:21|2088.78
22:33:21|2088.78
22:33:23|2088.73
22:33:23|2088.73
22:33:25|2088.73
22:33:25|2088.73
22:33:27|2088.73
22:33:27|2088.73
22:33:29|2088.72
22:33:29|2088.72
22:33:31|2088.72
22:33:32|2088.73
22:33:32|2088.73
22:33:34|2088.72
22:33:36|2088.72
22:33:37|2088.73
22:33:38|2088.73
22:33:39|2088.73
22:33:40|2088.73
22:33:42|2088.73
22:33:43|2088.72
22:33:44|2088.72
22:33:45|2088.73
22:33:45|2088.72
22:33:46|2088.73
22:33:47|2088.73
22:33:49|2088.73
22:33:51|2088.73
22:33:52|2088.73
22:33:53|2088.72
22:33:54|2088.72
22:33:55|2088.72
22:33:55|2088.72
22:33:57|2088.72
22:33:58|2088.72
22:33:58|2088.73
22:33:59|2088.72
22:34:02|2088.73
22:34:02|2088.73
22:34:04|2088.72
22:34:05|2088.72
22:34:06|2088.72
22:34:07|2088.73
22:34:08|2088.73
22:34:10|2088.72
22:34:11|2088.72
22:34:12|2088.72
22:34:13|2088.72
22:34:14|2088.72
22:34:15|2088.73
22:34:16|2088.73
22:34:17|2088.72
22:34:18|2088.73
22:34:19|2088.73
22:34:20|2088.72
22:34:21|2088.72
22:34:22|2088.72
22:34:23|2088.72
22:34:24|2088.72
22:34:25|2088.72
22:34:26|2088.72
22:34:27|2088.73
22:34:29|2088.42
22:34:30|2088.41
22:34:32|2088.42
22:34:34|2088.42
22:34:35|2088.42
22:34:36|2088.42
22:34:36|2088.41
22:34:39|2088.42
22:34:39|2088.42
22:34:41|2088.42
22:34:41|2088.42
22:34:42|2088.41
22:34:43|2088.42
22:34:44|2088.42
22:34:45|2088.42
22:34:47|2088.41
22:34:47|2088.42
22:34:48|2088.42
22:34:50|2088.42
22:34:51|2088.41
22:34:51|2088.41
22:34:52|2088.42
22:34:54|2088.42
22:34:55|2088.41
22:34:56|2088.42
22:34:56|2088.41
22:34:58|2088.42
22:34:59|2088.41
22:35:00|2088.42
22:35:01|2088.42
22:35:03|2088.41
22:35:05|2088.42
22:35:05|2088.41
22:35:06|2088.42
22:35:08|2088.42
22:35:08|2088.42
22:35:09|2088.41
22:35:10|2088.42
22:35:12|2088.42
22:35:12|2088.42
22:35:14|2088.42
22:35:14|2088.42
22:35:16|2088.41
22:35:17|2088.42
22:35:18|2088.41
22:35:19|2088.41
22:35:20|2088.41
22:35:20|2088.41
22:35:22|2088.41
22:35:23|2088.41
22:35:23|2088.42
22:35:24|2088.42
22:35:25|2088.41
22:35:26|2088.42
22:35:28|2088.42
22:35:29|2088.42
22:35:30|2088.41
22:35:30|2088.41
22:35:31|2088.42
22:35:32|2088.41
22:35:34|2088.42
22:35:35|2088.41
22:35:35|2088.42
22:35:37|2088.42
22:35:37|2088.42
22:35:39|2088.42
22:35:40|2088.42
22:35:41|2088.33
22:35:42|2088.21
22:35:44|2088.22
22:35:45|2088.21
22:35:46|2088.22
22:35:48|2088.21
22:35:49|2088.22
22:35:49|2088.21
22:35:51|2088.21
22:35:51|2088.22
22:35:52|2088.22
22:35:53|2088.21
22:35:54|2088.21
22:35:55|2088.22
22:35:57|2088.21
22:35:57|2088.22
22:35:59|2088.21
22:35:59|2088.22
22:36:01|2088.21
22:36:01|2088.22
22:36:03|2088.21
22:36:05|2088.21
22:36:06|2088.22
22:36:07|2088.22
22:36:09|2088.5
22:36:10|2088.5
22:36:12|2088.83
22:36:13|2088.82
22:36:13|2088.83
22:36:15|2088.83
22:36:16|2088.83
22:36:16|2088.82
22:36:17|2088.83
22:36:19|2088.83
22:36:20|2088.83
22:36:22|2088.82
22:36:23|2088.82
22:36:24|2088.83
22:36:25|2088.82
22:36:25|2088.83
22:36:27|2088.82
22:36:27|2088.83
22:36:28|2088.83
22:36:29|2088.83
22:36:30|2088.82
22:36:32|2088.82
22:36:32|2088.83
22:36:34|2088.83
22:36:35|2088.82
22:36:35|2088.82
22:36:36|2088.83
22:36:37|2088.83
22:36:39|2088.82
22:36:40|2088.82
22:36:41|2088.83
22:36:42|2088.82
22:36:43|2088.83
22:36:45|2088.83
22:36:45|2088.82
22:36:47|2088.83
22:36:47|2088.83
22:36:49|2088.83
22:36:49|2088.83
22:36:50|2088.83
22:36:52|2088.82
22:36:53|2088.82
22:36:54|2088.83
22:36:55|2088.82
22:36:56|2088.82
22:36:58|2088.83
22:36:58|2088.83
22:36:59|2088.82
22:37:01|2088.83
22:37:01|2089.29
22:37:03|2089.29
22:37:04|2089.29
22:37:05|2089.7
22:37:06|2089.7
22:37:07|2089.7
22:37:09|2089.71
22:37:10|2090.04
22:37:11|2090.04
22:37:12|2090.04
22:37:12|2090.05
22:37:14|2090.04
22:37:16|2090.05
22:37:16|2090.05
22:37:18|2089.
22:37:19|2089.
22:37:19|2088.99
22:37:20|2088.99
22:37:22|2089.26
22:37:23|2089.27
22:37:24|2089.47
22:37:26|2089.46
22:37:26|2089.46
22:37:27|2089.47
22:37:29|2089.47
22:37:29|2089.47
22:37:30|2089.46
22:37:31|2089.47
22:37:32|2089.47
22:37:34|2089.47
22:37:35|2089.47
22:37:36|2089.46
22:37:37|2089.46
22:37:38|2089.46
22:37:39|2089.46
22:37:40|2089.
22:37:41|2088.99
22:37:42|2088.99
22:37:43|2089.
22:37:44|2089.
22:37:45|2088.99
22:37:46|2088.97
22:37:47|2088.97
22:37:48|2088.97
22:37:49|2088.97
22:37:50|2088.97
22:37:51|2088.96
22:37:52|2088.96
22:37:53|2088.97
22:37:54|2088.97
22:37:55|2088.82
22:37:56|2088.83
22:37:57|2088.83
22:37:58|2088.83
22:37:59|2088.82
22:38:00|2088.82
22:38:01|2088.82
22:38:02|2088.83
22:38:03|2088.38
22:38:05|2088.13
22:38:06|2088.12
22:38:07|2088.13
22:38:09|2088.13
22:38:10|2088.13
22:38:11|2088.12
22:38:12|2088.12
22:38:13|2088.12
22:38:14|2088.13
22:38:15|2084.34
22:38:16|2083.4
22:38:17|2083.29
22:38:18|2083.03
22:38:19|2083.02
22:38:20|2083.41
22:38:21|2083.42
22:38:21|2083.42
22:38:23|2082.79
22:38:24|2082.79
22:38:25|2082.78
22:38:26|2082.7
22:38:27|2083.15
22:38:28|2083.15
22:38:28|2083.57
22:38:30|2083.65
22:38:31|2083.65
22:38:32|2083.78
22:38:33|2083.94
22:38:34|2083.95
22:38:36|2084.16
22:38:36|2084.24
22:38:38|2084.35
22:38:39|2084.35
22:38:39|2084.35
22:38:40|2084.35
22:38:41|2084.35
22:38:42|2084.35
22:38:43|2084.35
22:38:44|2084.36
22:38:45|2084.35
22:38:47|2084.36
22:38:47|2084.35
22:38:49|2084.32
22:38:50|2084.32
22:38:50|2084.3
22:38:51|2084.21
22:38:52|2084.21
22:38:53|2084.22
22:38:54|2084.16
22:38:55|2084.03
22:38:57|2084.04
22:38:58|2084.03
22:38:59|2083.8
22:39:00|2083.8
22:39:00|2083.8
22:39:01|2083.8
22:39:03|2083.79
22:39:03|2083.8
22:39:05|2083.79
22:39:06|2083.8
22:39:08|2083.8
22:39:09|2083.8
22:39:10|2083.8
22:39:12|2083.83
22:39:12|2083.92
22:39:14|2083.91
22:39:15|2083.91
22:39:16|2083.91
22:39:17|2083.91
22:39:18|2083.92
22:39:19|2083.91
22:39:20|2083.92
22:39:21|2083.92
22:39:22|2083.92
22:39:23|2083.92
22:39:25|2083.91
22:39:26|2083.92
22:39:26|2083.92
22:39:27|2083.91
22:39:29|2083.92
22:39:29|2083.91
22:39:30|2083.92
22:39:31|2083.91
22:39:33|2083.91
22:39:33|2083.92
22:39:35|2083.91
22:39:36|2083.92
22:39:37|2083.92
22:39:37|2083.92
22:39:38|2083.92
22:39:39|2083.91
22:39:40|2083.91
22:39:41|2083.91
22:39:43|2083.86
22:39:44|2083.85
22:39:44|2083.85
22:39:45|2083.85
22:39:47|2083.85
22:39:47|2083.85
22:39:49|2083.86
22:39:50|2083.85
22:39:51|2083.8
22:39:52|2083.8
22:39:52|2083.8
22:39:54|2083.8
22:39:54|2083.79
22:39:56|2083.79
22:39:57|2083.29
22:39:58|2083.18
22:39:59|2083.13
22:39:59|2083.12
22:40:01|2083.01
22:40:01|2083.01
22:40:02|2082.98
22:40:04|2082.99
22:40:05|2082.99
22:40:06|2082.99
22:40:08|2082.99
22:40:09|2082.7
22:40:10|2082.71
22:40:11|2082.71
22:40:12|2082.7
22:40:13|2082.71
22:40:14|2082.71
22:40:16|2082.17
22:40:17|2082.
22:40:18|2081.18
22:40:19|2075.01
22:40:20|2071.73
22:40:22|2070.99
22:40:22|2071.88
22:40:23|2073.08
22:40:25|2073.63
22:40:26|2074.87
22:40:27|2075.79
22:40:27|2075.78
22:40:29|2075.78
22:40:30|2075.78
22:40:31|2075.78
22:40:32|2075.78
22:40:33|2075.9
22:40:34|2075.89
22:40:35|2075.9
22:40:36|2075.9
22:40:37|2076.68
22:40:38|2076.72
22:40:39|2077.02
22:40:40|2077.03
22:40:41|2077.02
22:40:42|2077.88
22:40:43|2078.05
22:40:45|2078.05
22:40:45|2078.12
22:40:47|2078.73
22:40:48|2078.79
22:40:49|2078.91
22:40:50|2079.14
22:40:51|2079.37
22:40:52|2079.61
22:40:53|2079.62
22:40:54|2079.61
22:40:55|2079.61
22:40:56|2079.82
22:40:57|2079.88
22:40:58|2079.87
22:40:59|2080.1
22:41:00|2080.11
22:41:01|2080.1
22:41:02|2080.11
22:41:03|2080.1
22:41:04|2080.1
22:41:05|2080.1
22:41:06|2080.1
22:41:07|2080.19
22:41:09|2080.2
22:41:10|2080.19
22:41:11|2080.24
22:41:13|2080.23
22:41:14|2080.24
22:41:15|2080.23
22:41:16|2080.24
22:41:17|2080.24
22:41:19|2080.24
22:41:19|2080.23
22:41:20|2080.24
22:41:21|2080.24
22:41:23|2080.23
22:41:23|2079.99
22:41:25|2079.71
22:41:25|2079.71
22:41:26|2079.72
22:41:28|2079.72
22:41:29|2079.71
22:41:30|2079.72
22:41:31|2079.72
22:41:32|2079.36
22:41:33|2079.34
22:41:34|2079.34
22:41:35|2079.35
22:41:36|2079.34
22:41:37|2079.35
22:41:37|2079.3
22:41:38|2079.08
22:41:40|2078.89
22:41:41|2078.88
22:41:42|2078.75
22:41:43|2078.57
22:41:44|2078.4
22:41:45|2078.
22:41:46|2077.92
22:41:47|2077.69
22:41:48|2077.69
22:41:49|2077.69
22:41:50|2077.33
22:41:51|2077.27
22:41:52|2077.26
22:41:53|2077.13
22:41:54|2077.14
22:41:55|2077.14
22:41:56|2077.14
22:41:57|2076.32
22:41:58|2076.29
22:41:59|2076.29
22:42:00|2076.28
22:42:01|2076.29
22:42:02|2076.29
22:42:03|2076.13
22:42:04|2075.9
22:42:05|2075.6
22:42:06|2075.55
22:42:07|2075.55
22:42:08|2075.55
22:42:10|2075.61
22:42:11|2075.8
22:42:12|2076.55
22:42:14|2076.55
22:42:15|2076.89
22:42:15|2076.89
22:42:16|2076.89
22:42:18|2076.89
22:42:20|2076.48
22:42:21|2076.49
22:42:22|2076.49
22:42:22|2076.49
22:42:24|2076.49
22:42:25|2076.48
22:42:26|2076.49
22:42:27|2076.49
22:42:28|2076.49
22:42:30|2076.49
22:42:31|2076.49
22:42:31|2076.48
22:42:32|2076.49
22:42:34|2076.49
22:42:34|2076.48
22:42:36|2076.48
22:42:37|2076.48
22:42:37|2076.48
22:42:39|2076.48
22:42:40|2076.48
22:42:41|2076.48
22:42:42|2076.49
22:42:43|2076.49
22:42:44|2076.48
22:42:45|2076.48
22:42:47|2076.49
22:42:48|2076.49
22:42:48|2076.49
22:42:49|2076.49
22:42:51|2076.48
22:42:52|2076.48
22:42:53|2076.49
22:42:53|2076.49
22:42:55|2076.49
22:42:55|2076.02
22:42:57|2076.02
22:42:58|2076.03
22:42:58|2076.03
22:42:59|2076.02
22:43:00|2076.03
22:43:02|2076.03
22:43:03|2076.02
22:43:03|2076.03
22:43:05|2076.03
22:43:06|2076.03
22:43:07|2076.02
22:43:08|2076.02
22:43:08|2076.03
22:43:11|2076.03
22:43:11|2076.03
22:43:13|2076.03
22:43:15|2076.03
22:43:16|2076.03
22:43:17|2076.02
22:43:18|2076.03
22:43:19|2076.03
22:43:20|2076.02
22:43:21|2076.02
22:43:22|2076.02
22:43:22|2076.02
22:43:24|2076.03
22:43:24|2076.02
22:43:26|2076.03
22:43:27|2076.02
22:43:27|2076.03
22:43:29|2076.03
22:43:30|2076.03
22:43:31|2076.03
22:43:33|2076.03
22:43:34|2076.03
22:43:35|2076.02
22:43:35|2076.02
22:43:36|2076.03
22:43:38|2076.03
22:43:38|2076.02
22:43:40|2076.03
22:43:42|2076.03
22:43:43|2076.03
22:43:44|2076.02
22:43:45|2076.02
22:43:46|2076.02
22:43:47|2076.02
22:43:48|2076.03
22:43:49|2076.03
22:43:50|2076.02
22:43:51|2076.03
22:43:52|2076.02
22:43:53|2076.03
22:43:54|2076.03
22:43:55|2076.02
22:43:56|2076.03
22:43:58|2076.03
22:43:58|2076.03
22:44:00|2076.02
22:44:01|2076.03
22:44:02|2076.02
22:44:03|2075.9
22:44:04|2075.9
22:44:05|2075.91
22:44:06|2075.91
22:44:07|2075.9
22:44:08|2075.86
22:44:09|2075.79
22:44:10|2075.8
22:44:11|2075.79
22:44:13|2075.59
22:44:14|2075.6
22:44:15|2075.6
22:44:17|2075.59
22:44:18|2075.59
22:44:18|2075.6
22:44:20|2075.6
22:44:21|2075.59
22:44:21|2075.58
22:44:23|2075.59
22:44:23|2075.58
22:44:24|2075.59
22:44:25|2075.59
22:44:26|2075.59
22:44:27|2075.59
22:44:29|2075.59
22:44:30|2075.58
22:44:30|2075.59
22:44:32|2075.59
22:44:32|2075.54
22:44:34|2075.54
22:44:35|2075.54
22:44:36|2075.4
22:44:37|2075.27
22:44:38|2075.26
22:44:39|2075.26
22:44:40|2075.
22:44:41|2075.01
22:44:42|2075.
22:44:43|2075.01
22:44:45|2075.01
22:44:46|2075.01
22:44:47|2075.01
22:44:47|2075.
22:44:48|2074.99
22:44:50|2074.99
22:44:51|2074.99
22:44:52|2075.
22:44:53|2074.99
22:44:54|2074.99
22:44:55|2074.99
22:44:57|2075.
22:44:58|2075.
22:44:59|2075.
22:45:01|2074.99
22:45:02|2074.99
22:45:03|2075.
22:45:06|2074.9
22:45:07|2074.69
22:45:08|2074.7
22:45:09|2074.66
22:45:10|2074.66
22:45:11|2074.66
22:45:12|2074.66
22:45:13|2074.66
22:45:14|2074.66
22:45:15|2074.65
22:45:16|2074.65
22:45:17|2074.65
22:45:19|2074.68
22:45:19|2074.69
22:45:21|2074.69
22:45:22|2074.7
22:45:22|2074.69
22:45:24|2074.7
22:45:25|2074.7
22:45:26|2074.7
22:45:27|2074.83
22:45:28|2074.84
22:45:29|2074.83
22:45:30|2074.83
22:45:31|2074.95
22:45:33|2074.99
22:45:34|2075.47
22:45:35|2075.58
22:45:36|2075.59
22:45:37|2075.69
22:45:38|2075.83
22:45:39|2075.82
22:45:40|2075.9
22:45:41|2075.9
22:45:42|2075.99
22:45:43|2075.99
22:45:43|2076.21
22:45:45|2076.32
22:45:46|2076.43
22:45:47|2076.65
22:45:48|2076.98
22:45:49|2076.91
22:45:49|2076.91
22:45:50|2077.5
22:45:52|2077.77
22:45:53|2077.87
22:45:54|2078.09
22:45:55|2078.36
22:45:56|2079.01
22:45:57|2078.8
22:45:58|2078.99
22:45:59|2079.09
22:46:01|2079.35
22:46:01|2079.35
22:46:02|2079.48
22:46:04|2079.71
22:46:05|2079.85
22:46:06|2079.91
22:46:06|2079.98
22:46:08|2080.
22:46:09|2080.04
22:46:10|2080.19
22:46:11|2080.23
22:46:12|2080.23
22:46:13|2080.23
22:46:14|2080.22
22:46:15|2080.22
22:46:16|2080.22
22:46:17|2080.27
22:46:18|2080.28
22:46:19|2080.27
22:46:20|2080.27
22:46:21|2080.27
22:46:22|2080.28
22:46:23|2080.28
22:46:24|2080.24
22:46:25|2080.25
22:46:26|2080.25
22:46:27|2080.25
22:46:28|2080.45
22:46:29|2080.45
22:46:30|2080.45
22:46:31|2080.46
22:46:33|2080.45
22:46:33|2080.45
22:46:35|2080.46
22:46:36|2080.66
22:46:38|2080.89
22:46:38|2080.77
22:46:39|2080.78
22:46:40|2080.78
22:46:42|2080.88
22:46:43|2080.96
22:46:44|2081.12
22:46:45|2081.12
22:46:45|2081.49
22:46:46|2081.5
22:46:47|2081.5
22:46:49|2081.5
22:46:49|2081.69
22:46:50|2081.69
22:46:52|2081.7
22:46:52|2081.82
22:46:53|2081.71
22:46:54|2081.71
22:46:56|2081.7
22:46:57|2081.7
22:46:58|2081.63
22:46:59|2081.63
22:46:59|2081.61
22:47:01|2081.62
22:47:02|2081.61
22:47:02|2081.61
22:47:04|2081.55
22:47:04|2081.55
22:47:06|2081.55
22:47:07|2081.38
22:47:08|2081.39
22:47:09|2081.39
22:47:09|2081.39
22:47:11|2081.38
22:47:12|2081.38
22:47:13|2081.39
22:47:14|2081.28
22:47:15|2081.28
22:47:16|2081.29
22:47:17|2081.29
22:47:18|2081.28
22:47:19|2081.28
22:47:20|2080.47
22:47:21|2080.22
22:47:22|2079.65
22:47:23|2079.41
22:47:24|2079.04
22:47:25|2078.82
22:47:27|2078.76
22:47:27|2078.76
22:47:28|2078.75
22:47:29|2078.75
22:47:30|2078.75
22:47:31|2078.75
22:47:32|2078.75
22:47:35|2078.42
22:47:36|2078.42
22:47:37|2078.37
22:47:38|2078.22
22:47:39|2078.21
22:47:40|2078.22
22:47:41|2078.56
22:47:42|2079.02
22:47:43|2079.04
22:47:44|2079.36
22:47:45|2079.36
22:47:46|2079.36
22:47:47|2079.56
22:47:48|2079.56
22:47:49|2079.55
22:47:50|2079.56
22:47:51|2079.56
22:47:52|2079.55
22:47:53|2079.56
22:47:54|2079.86
22:47:55|2080.
22:47:56|2080.29
22:47:57|2080.29
22:47:58|2080.3
22:47:59|2080.29
22:48:00|2080.29
22:48:01|2080.29
22:48:02|2080.3
22:48:04|2080.3
22:48:05|2080.3
22:48:05|2080.3
22:48:06|2080.29
22:48:08|2080.29
22:48:09|2080.3
22:48:10|2080.3
22:48:10|2080.3
22:48:12|2080.3
22:48:12|2080.3
22:48:16|2080.46
22:48:17|2082.57
22:48:17|2083.09
22:48:19|2083.67
22:48:20|2083.67
22:48:21|2083.68
22:48:22|2083.67
22:48:24|2083.56
22:48:24|2083.57
22:48:25|2083.56
22:48:26|2083.68
22:48:28|2083.56
22:48:28|2083.38
22:48:29|2083.38
22:48:31|2083.38
22:48:31|2083.39
22:48:32|2083.68
22:48:33|2083.68
22:48:35|2083.68
22:48:37|2083.69
22:48:38|2083.68
22:48:39|2083.69
22:48:39|2083.69
22:48:41|2083.69
22:48:42|2083.69
22:48:43|2083.9
22:48:44|2084.24
22:48:45|2084.45
22:48:46|2084.49
22:48:48|2084.56
22:48:48|2084.79
22:48:50|2085.31
22:48:51|2085.97
22:48:52|2086.52
22:48:52|2087.26
22:48:53|2086.51
22:48:55|2086.89
22:48:55|2086.06
22:48:56|2086.46
22:48:57|2086.46
22:48:59|2086.47
22:49:00|2086.47
22:49:01|2086.86
22:49:02|2086.86
22:49:03|2086.52
22:49:05|2086.84
22:49:05|2086.84
22:49:06|2086.99
22:49:07|2087.2
22:49:08|2087.43
22:49:09|2087.43
22:49:11|2087.42
22:49:12|2087.42
22:49:13|2087.43
22:49:14|2087.71
22:49:15|2087.71
22:49:16|2087.95
22:49:17|2088.97
22:49:18|2089.37
22:49:19|2089.81
22:49:20|2089.96
22:49:21|2089.7
22:49:22|2089.69
22:49:23|2089.34
22:49:24|2089.55
22:49:25|2088.87
22:49:26|2088.15
22:49:27|2087.82
22:49:28|2087.7
22:49:29|2087.41
22:49:30|2087.41
22:49:31|2087.01
22:49:32|2086.87
22:49:33|2086.7
22:49:34|2086.05
22:49:35|2085.9
22:49:37|2085.42
22:49:38|2085.17
22:49:39|2085.02
22:49:40|2084.65
22:49:41|2084.66
22:49:43|2084.66
22:49:43|2084.67
22:49:45|2084.67
22:49:46|2085.05
22:49:47|2084.4
22:49:49|2084.37
22:49:49|2084.28
22:49:51|2084.28
22:49:52|2084.28
22:49:52|2084.21
22:49:53|2084.11
22:49:55|2084.1
22:49:56|2084.11
22:49:57|2084.1
22:49:57|2083.87
22:49:59|2083.72
22:50:00|2083.71
22:50:00|2083.71
22:50:01|2083.49
22:50:02|2083.49
22:50:03|2083.49
22:50:05|2083.49
22:50:06|2083.46
22:50:07|2083.44
22:50:08|2083.44
22:50:09|2083.42
22:50:10|2083.43
22:50:11|2083.44
22:50:12|2083.44
22:50:13|2083.44
22:50:14|2083.44
22:50:15|2083.42
22:50:16|2083.15
22:50:17|2083.14
22:50:18|2083.16
22:50:19|2083.4
22:50:20|2084.13
22:50:21|2084.6
22:50:22|2084.96
22:50:23|2084.96
22:50:24|2084.97
22:50:25|2085.08
22:50:26|2085.78
22:50:27|2085.78
22:50:28|2085.78
22:50:29|2085.46
22:50:30|2085.46
22:50:31|2085.46
22:50:32|2085.78
22:50:33|2085.78
22:50:34|2085.78
22:50:36|2085.58
22:50:36|2085.78
22:50:38|2085.62
22:50:39|2085.62
22:50:41|2085.62
22:50:42|2085.63
22:50:43|2085.63
22:50:43|2085.63
22:50:44|2085.78
22:50:45|2085.77
22:50:46|2085.77
22:50:48|2085.7
22:50:49|2085.57
22:50:49|2085.47
22:50:50|2085.35
22:50:51|2085.35
22:50:52|2085.36
22:50:54|2085.36
22:50:54|2085.35
22:50:56|2085.36
22:50:57|2085.36
22:50:58|2085.36
22:50:58|2085.36
22:51:00|2085.36
22:51:00|2085.43
22:51:02|2085.43
22:51:03|2085.36
22:51:04|2085.27
22:51:05|2085.27
22:51:06|2085.27
22:51:07|2085.11
22:51:07|2084.87
22:51:09|2084.42
22:51:10|2084.61
22:51:11|2084.61
22:51:13|2084.61
22:51:14|2084.33
22:51:14|2084.26
22:51:16|2083.91
22:51:16|2083.92
22:51:18|2083.92
22:51:18|2083.92
22:51:20|2083.6
22:51:21|2083.6
22:51:22|2083.34
22:51:23|2082.88
22:51:24|2082.86
22:51:25|2081.83
22:51:26|2081.12
22:51:27|2081.01
22:51:28|2081.01
22:51:29|2081.2
22:51:30|2081.2
22:51:31|2081.5
22:51:32|2081.82
22:51:33|2081.96
22:51:34|2081.96
22:51:35|2081.96
22:51:36|2081.96
22:51:38|2082.
22:51:39|2082.
22:51:40|2082.
22:51:40|2082.
22:51:42|2082.
22:51:43|2082.
22:51:44|2082.
22:51:45|2082.24
22:51:46|2082.29
22:51:47|2082.28
22:51:48|2082.29
22:51:49|2082.39
22:51:50|2082.53
22:51:51|2082.53
22:51:52|2082.53
22:51:53|2082.52
22:51:54|2082.52
22:51:55|2082.53
22:51:56|2082.53
22:51:57|2082.53
22:51:58|2082.53
22:51:59|2082.53
22:52:00|2082.52
22:52:02|2082.52
22:52:03|2082.53
22:52:04|2082.53
22:52:04|2082.53
22:52:06|2082.52
22:52:07|2082.52
22:52:08|2082.53
22:52:09|2082.52
22:52:09|2082.74
22:52:10|2082.73
22:52:13|2082.73
22:52:13|2082.74
22:52:15|2082.74
22:52:16|2082.73
22:52:16|2082.74
22:52:18|2082.74
22:52:19|2082.74
22:52:20|2082.73
22:52:21|2082.74
22:52:22|2082.73
22:52:23|2082.74
22:52:24|2082.74
22:52:25|2082.73
22:52:26|2082.73
22:52:27|2082.74
22:52:28|2082.73
22:52:29|2082.74
22:52:30|2082.74
22:52:31|2082.74
22:52:32|2083.2
22:52:33|2083.27
22:52:35|2083.55
22:52:35|2083.56
22:52:36|2083.72
22:52:37|2083.83
22:52:39|2083.83
22:52:41|2083.23
22:52:41|2083.06
22:52:43|2083.06
22:52:44|2082.67
22:52:45|2082.58
22:52:46|2082.57
22:52:48|2082.58
22:52:49|2082.53
22:52:50|2082.53
22:52:51|2082.76
22:52:52|2082.76
22:52:53|2082.75
22:52:53|2082.84
22:52:54|2083.
22:52:56|2082.99
22:52:57|2082.99
22:52:58|2083.
22:52:58|2082.99
22:53:00|2083.23
22:53:01|2083.24
22:53:03|2083.24
22:53:03|2083.24
22:53:05|2083.42
22:53:07|2083.43
22:53:08|2083.2
22:53:09|2083.21
22:53:10|2083.2
22:53:11|2083.21
22:53:13|2083.21
22:53:14|2083.21
22:53:14|2083.21
22:53:15|2083.21
22:53:16|2083.21
22:53:18|2083.21
22:53:18|2083.21
22:53:20|2083.21
22:53:21|2083.2
22:53:21|2083.21
22:53:23|2083.21
22:53:25|2082.58
22:53:26|2082.58
22:53:26|2082.57
22:53:27|2082.42
22:53:29|2082.01
22:53:30|2082.
22:53:31|2081.72
22:53:32|2081.61
22:53:33|2081.62
22:53:34|2081.36
22:53:35|2080.93
22:53:36|2080.9
22:53:37|2080.38
22:53:37|2080.38
22:53:39|2080.37
22:53:41|2080.38
22:53:42|2080.72
22:53:43|2080.73
22:53:44|2080.94
22:53:45|2080.93
22:53:45|2080.93
22:53:47|2080.93
22:53:47|2080.93
22:53:49|2080.93
22:53:50|2080.94
22:53:51|2080.93
22:53:52|2080.93
22:53:54|2080.94
22:53:55|2080.94
22:53:56|2080.94
22:53:57|2080.94
22:53:58|2080.94
22:53:59|2080.73
22:54:00|2079.86
22:54:01|2080.53
22:54:02|2080.53
22:54:03|2080.53
22:54:04|2080.44
22:54:06|2080.43
22:54:07|2080.44
22:54:08|2080.44
22:54:08|2080.43
22:54:09|2080.43
22:54:10|2080.32
22:54:12|2080.14
22:54:13|2080.13
22:54:14|2079.9
22:54:14|2079.9
22:54:15|2079.9
22:54:17|2079.9
22:54:18|2079.89
22:54:19|2079.9
22:54:20|2079.9
22:54:21|2079.95
22:54:23|2079.96
22:54:23|2080.11
22:54:24|2080.11
22:54:25|2080.11
22:54:27|2080.1
22:54:28|2080.11
22:54:28|2080.1
22:54:30|2080.1
22:54:31|2080.1
22:54:32|2080.11
22:54:33|2079.56
22:54:34|2079.5
22:54:35|2079.29
22:54:36|2079.29
22:54:37|2079.29
22:54:38|2079.29
22:54:40|2079.29
22:54:42|2078.96
22:54:43|2078.97
22:54:44|2078.97
22:54:45|2078.96
22:54:46|2078.96
22:54:47|2078.96
22:54:49|2079.19
22:54:50|2079.19
22:54:52|2079.19
22:54:52|2079.18
22:54:53|2079.19
22:54:54|2079.48
22:54:55|2079.81
22:54:56|2079.79
22:54:57|2079.79
22:54:59|2079.79
22:55:00|2079.79
22:55:01|2079.65
22:55:02|2079.65
22:55:03|2079.79
22:55:04|2079.78
22:55:05|2080.28
22:55:06|2080.28
22:55:06|2080.51
22:55:08|2080.56
22:55:09|2080.56
22:55:10|2080.56
22:55:11|2080.45
22:55:12|2080.38
22:55:13|2080.28
22:55:14|2080.08
22:55:15|2080.3
22:55:16|2080.29
22:55:17|2080.29
22:55:18|2080.29
22:55:19|2080.29
22:55:20|2080.29
22:55:21|2080.06
22:55:22|2080.06
22:55:23|2080.06
22:55:24|2079.99
22:55:25|2079.79
22:55:26|2079.58
22:55:27|2079.28
22:55:29|2079.27
22:55:30|2079.94
22:55:31|2079.93
22:55:32|2079.94
22:55:33|2079.88
22:55:34|2079.93
22:55:35|2079.78
22:55:36|2079.53
22:55:37|2079.41
22:55:38|2079.52
22:55:39|2079.53
22:55:40|2079.29
22:55:41|2079.29
22:55:43|2078.8
22:55:44|2078.43
22:55:45|2078.43
22:55:46|2078.43
22:55:47|2078.43
22:55:49|2078.42
22:55:50|2078.68
22:55:50|2078.9
22:55:52|2078.78
22:55:53|2078.78
22:55:54|2078.78
22:55:55|2078.77
22:55:56|2078.55
22:55:57|2078.45
22:55:57|2078.4
22:55:59|2078.41
22:56:00|2078.41
22:56:00|2078.4
22:56:01|2078.37
22:56:03|2078.37
22:56:03|2078.5
22:56:05|2078.87
22:56:06|2078.87
22:56:06|2078.87
22:56:08|2079.05
22:56:09|2079.1
22:56:09|2079.33
22:56:11|2079.75
22:56:12|2079.75
22:56:13|2080.02
22:56:14|2080.37
22:56:14|2080.6
22:56:15|2080.92
22:56:17|2081.28
22:56:18|2081.32
22:56:19|2081.31
22:56:20|2081.39
22:56:21|2081.32
22:56:22|2081.08
22:56:23|2081.25
22:56:25|2081.25
22:56:26|2081.58
22:56:27|2081.53
22:56:28|2081.35
22:56:28|2081.35
22:56:30|2081.09
22:56:31|2081.09
22:56:31|2081.21
22:56:33|2081.1
22:56:33|2081.11
22:56:34|2081.11
22:56:35|2081.1
22:56:37|2081.18
22:56:38|2081.18
22:56:39|2081.17
22:56:39|2081.18
22:56:41|2081.17
22:56:41|2081.18
22:56:44|2081.17
22:56:45|2081.17
22:56:47|2081.58
22:56:48|2081.58
22:56:49|2081.78
22:56:50|2081.78
22:56:52|2082.27
22:56:52|2082.27
22:56:54|2082.27
22:56:54|2082.26
22:56:56|2082.
22:56:56|2082.01
22:56:57|2082.
22:56:58|2082.
22:57:00|2081.15
22:57:01|2080.95
22:57:02|2081.09
22:57:03|2080.98
22:57:03|2080.94
22:57:05|2080.52
22:57:06|2080.65
22:57:07|2080.78
22:57:08|2080.79
22:57:08|2080.79
22:57:09|2080.79
22:57:11|2080.79
22:57:12|2080.79
22:57:13|2080.9
22:57:14|2080.9
22:57:15|2081.12
22:57:16|2081.28
22:57:17|2081.28
22:57:18|2081.62
22:57:19|2081.77
22:57:20|2081.8
22:57:21|2082.45
22:57:22|2082.36
22:57:23|2082.36
22:57:24|2082.39
22:57:25|2082.58
22:57:26|2082.57
22:57:27|2082.57
22:57:28|2082.4
22:57:29|2082.4
22:57:30|2082.4
22:57:31|2082.62
22:57:32|2082.62
22:57:33|2082.43
22:57:34|2082.43
22:57:35|2082.43
22:57:36|2082.43
22:57:37|2082.42
22:57:38|2082.42
22:57:39|2082.43
22:57:40|2082.36
22:57:41|2082.27
22:57:42|2082.28
22:57:43|2082.28
22:57:45|2082.39
22:57:46|2082.59
22:57:47|2082.79
22:57:49|2082.72
22:57:49|2082.71
22:57:50|2082.71
22:57:52|2082.71
22:57:53|2082.71
22:57:54|2082.71
22:57:55|2082.79
22:57:56|2082.58
22:57:57|2082.44
22:57:58|2082.26
22:58:00|2081.86
22:58:01|2081.54
22:58:01|2081.54
22:58:02|2081.53
22:58:04|2081.53
22:58:04|2081.53
22:58:06|2081.54
22:58:06|2081.54
22:58:08|2081.53
22:58:08|2081.53
22:58:09|2081.53
22:58:11|2082.07
22:58:12|2082.07
22:58:12|2081.49
22:58:13|2082.07
22:58:15|2082.07
22:58:16|2082.41
22:58:17|2082.4
22:58:18|2082.43
22:58:19|2082.43
22:58:20|2082.43
22:58:21|2082.79
22:58:22|2082.69
22:58:23|2082.69
22:58:24|2082.79
22:58:25|2082.79
22:58:26|2082.78
22:58:27|2082.64
22:58:28|2082.45
22:58:29|2082.45
22:58:30|2082.56
22:58:31|2082.54
22:58:32|2082.54
22:58:33|2082.54
22:58:34|2082.81
22:58:35|2082.8
22:58:36|2082.45
22:58:37|2082.45
22:58:38|2082.45
22:58:39|2082.79
22:58:40|2082.47
22:58:41|2082.43
22:58:42|2082.43
22:58:43|2082.41
22:58:45|2082.78
22:58:46|2082.79
22:58:47|2082.7
22:58:48|2082.71
22:58:50|2082.71
22:58:51|2083.02
22:58:52|2083.01
22:58:53|2082.49
22:58:54|2082.49
22:58:55|2082.49
22:58:56|2082.49
22:58:57|2082.49
22:58:59|2082.66
22:59:00|2082.65
22:59:01|2082.89
22:59:02|2082.88
22:59:03|2083.07
22:59:03|2083.07
22:59:05|2083.06
22:59:06|2083.06
22:59:07|2083.06
22:59:08|2083.06
22:59:09|2083.07
22:59:10|2083.07
22:59:11|2083.07
22:59:12|2083.06
22:59:13|2083.27
22:59:15|2083.28
22:59:16|2082.9
22:59:17|2082.93
22:59:17|2082.93
22:59:18|2082.93
22:59:19|2083.26
22:59:21|2083.08
22:59:22|2083.08
22:59:22|2083.08
22:59:23|2083.08
22:59:24|2083.24
22:59:26|2083.24
22:59:26|2083.23
22:59:28|2083.24
22:59:28|2083.24
22:59:29|2083.24
22:59:31|2083.24
22:59:31|2083.36
22:59:33|2083.36
22:59:33|2083.37
22:59:34|2083.37
22:59:36|2083.37
22:59:37|2083.13
22:59:37|2082.7
22:59:39|2082.68
22:59:40|2082.68
22:59:41|2082.67
22:59:42|2082.68
22:59:43|2082.49
22:59:44|2082.49
22:59:45|2082.49
22:59:47|2082.49
22:59:48|2082.49
22:59:49|2082.48
22:59:50|2082.48
22:59:51|2082.48
22:59:53|2082.49
22:59:53|2082.48
22:59:55|2082.32
22:59:56|2082.16
22:59:56|2082.16
22:59:58|2082.16
22:59:59|2082.16
23:00:00|2082.
23:00:01|2081.44
23:00:04|2081.34
23:00:06|2082.34
23:00:07|2082.75
23:00:08|2082.76
23:00:10|2082.75
23:00:10|2083.07
23:00:11|2083.07
23:00:12|2082.85
23:00:13|2082.85
23:00:14|2082.85
23:00:15|2082.85
23:00:17|2082.87
23:00:18|2083.07
23:00:18|2083.07
23:00:19|2083.23
23:00:21|2083.4
23:00:21|2083.56
23:00:23|2083.66
23:00:24|2083.78
23:00:24|2082.93
23:00:25|2082.94
23:00:30|2082.49
23:00:32|2082.5
23:00:33|2082.65
23:00:34|2082.81
23:00:35|2082.92
23:00:36|2083.06
23:00:38|2083.07
23:00:38|2083.07
23:00:40|2083.18
23:00:40|2083.17
23:00:41|2082.53
23:00:42|2082.5
23:00:43|2082.39
23:00:45|2082.33
23:00:45|2082.34
23:00:47|2082.34
23:00:48|2082.34
23:00:49|2082.34
23:00:50|2082.34
23:00:51|2082.34
23:00:53|2082.34
23:00:54|2082.67
23:00:54|2082.67
23:00:55|2082.81
23:00:56|2082.85
23:00:58|2082.89
23:00:59|2082.88
23:00:59|2082.88
23:01:01|2082.88
23:01:01|2082.89
23:01:02|2082.89
23:01:04|2083.17
23:01:05|2083.18
23:01:07|2083.35
23:01:08|2083.75
23:01:09|2083.75
23:01:11|2083.74
23:01:13|2083.91
23:01:14|2083.9
23:01:14|2083.9
23:01:15|2083.91
23:01:16|2083.99
23:01:18|2083.99
23:01:18|2083.99
23:01:19|2083.99
23:01:20|2083.99
23:01:22|2084.
23:01:22|2084.
23:01:23|2083.99
23:01:24|2084.
23:01:26|2083.99
23:01:27|2084.22
23:01:27|2084.21
23:01:28|2084.21
23:01:29|2084.21
23:01:30|2083.86
23:01:32|2083.86
23:01:33|2083.9
23:01:34|2083.9
23:01:34|2083.89
23:01:36|2083.9
23:01:36|2083.9
23:01:38|2084.25
23:01:38|2084.25
23:01:40|2084.25
23:01:43|2084.25
23:01:43|2084.26
23:01:44|2084.25
23:01:46|2084.25
23:01:47|2084.25
23:01:48|2084.45
23:01:49|2084.56
23:01:50|2084.56
23:01:51|2084.59
23:01:52|2084.65
23:01:53|2084.68
23:01:54|2084.68
23:01:55|2084.69
23:01:56|2084.1
23:01:57|2084.05
23:01:58|2084.01
23:01:59|2084.02
23:02:01|2083.78
23:02:02|2083.77
23:02:03|2083.55
23:02:04|2083.09
23:02:06|2083.09
23:02:06|2083.09
23:02:08|2083.09
23:02:08|2083.08
23:02:10|2083.09
23:02:10|2083.09
23:02:12|2082.56
23:02:13|2082.55
23:02:14|2082.56
23:02:14|2082.56
23:02:16|2082.55
23:02:17|2082.57
23:02:18|2082.38
23:02:19|2082.38
23:02:19|2082.38
23:02:21|2082.39
23:02:22|2082.39
23:02:24|2082.43
23:02:25|2082.44
23:02:26|2082.48
23:02:27|2082.66
23:02:28|2082.97
23:02:29|2082.98
23:02:31|2082.98
23:02:32|2082.98
23:02:32|2082.33
23:02:33|2081.93
23:02:34|2081.93
23:02:35|2082.33
23:02:36|2082.34
23:02:38|2082.33
23:02:39|2082.34
23:02:39|2082.33
23:02:40|2082.33
23:02:41|2082.38
23:02:42|2082.56
23:02:43|2082.56
23:02:44|2081.97
23:02:45|2081.97
23:02:46|2082.09
23:02:48|2082.09
23:02:49|2082.1
23:02:50|2082.1
23:02:51|2082.09
23:02:52|2082.09
23:02:52|2082.1
23:02:54|2082.69
23:02:56|2082.69
23:02:56|2082.7
23:02:57|2082.85
23:02:59|2082.86
23:02:59|2082.86
23:03:01|2082.86
23:03:01|2083.43
23:03:03|2083.69
23:03:05|2083.76
23:03:06|2083.98
23:03:07|2084.37
23:03:08|2084.16
23:03:08|2083.99
23:03:10|2083.99
23:03:10|2083.98
23:03:12|2083.99
23:03:13|2084.21
23:03:15|2084.21
23:03:16|2084.21
23:03:17|2084.21
23:03:18|2083.98
23:03:19|2083.89
23:03:20|2083.89
23:03:20|2083.49
23:03:21|2083.49
23:03:23|2083.49
23:03:24|2083.49
23:03:25|2083.76
23:03:26|2083.88
23:03:27|2083.89
23:03:28|2083.88
23:03:29|2083.88
23:03:31|2083.89
23:03:31|2083.89
23:03:33|2083.89
23:03:34|2083.88
23:03:35|2083.88
23:03:35|2083.88
23:03:37|2083.88
23:03:37|2083.88
23:03:39|2084.2
23:03:40|2084.2
23:03:41|2084.2
23:03:41|2084.43
23:03:42|2084.42
23:03:44|2084.43
23:03:45|2084.58
23:03:46|2084.59
23:03:48|2084.28
23:03:48|2084.4
23:03:50|2084.41
23:03:51|2084.55
23:03:52|2084.55
23:03:53|2084.56
23:03:54|2084.59
23:03:55|2084.55
23:03:56|2084.56
23:03:57|2084.13
23:03:58|2084.25
23:03:59|2084.25
23:04:00|2084.26
23:04:01|2084.25
23:04:03|2084.25
23:04:03|2084.25
23:04:05|2083.9
23:04:07|2083.64
23:04:07|2083.45
23:04:08|2083.14
23:04:09|2083.32
23:04:11|2083.39
23:04:11|2083.39
23:04:12|2083.39
23:04:14|2083.4
23:04:14|2084.17
23:04:16|2084.2
23:04:17|2084.2
23:04:18|2084.19
23:04:19|2084.19
23:04:20|2084.19
23:04:22|2084.2
23:04:23|2084.24
23:04:24|2084.48
23:04:25|2084.25
23:04:25|2083.9
23:04:26|2083.9
23:04:27|2083.9
23:04:28|2083.7
23:04:30|2083.69
23:04:30|2083.69
23:04:32|2083.69
23:04:33|2083.7
23:04:34|2083.7
23:04:34|2083.52
23:04:36|2083.27
23:04:36|2083.23
23:04:38|2083.07
23:04:39|2083.04
23:04:40|2083.
23:04:41|2082.55
23:04:42|2082.55
23:04:43|2082.6
23:04:44|2082.98
23:04:45|2082.97
23:04:46|2082.98
23:04:47|2082.98
23:04:48|2082.98
23:04:49|2082.99
23:04:50|2083.43
23:04:52|2083.6
23:04:52|2083.61
23:04:53|2083.69
23:04:55|2083.84
23:04:56|2084.01
23:04:58|2084.01
23:04:59|2083.74
23:04:59|2083.74
23:05:01|2083.74
23:05:02|2083.74
23:05:04|2084.01
23:05:05|2084.01
23:05:07|2084.01
23:05:07|2084.12
23:05:08|2084.12
23:05:10|2084.12
23:05:11|2084.17
23:05:12|2084.56
23:05:13|2084.62
23:05:14|2084.66
23:05:15|2084.66
23:05:16|2084.65
23:05:17|2084.35
23:05:17|2084.35
23:05:18|2084.36
23:05:20|2084.35
23:05:22|2084.35
23:05:22|2084.35
23:05:24|2084.04
23:05:25|2084.03
23:05:25|2084.01
23:05:26|2084.01
23:05:27|2084.01
23:05:28|2083.65
23:05:29|2083.2
23:05:31|2083.21
23:05:32|2083.2
23:05:33|2083.11
23:05:34|2083.11
23:05:35|2083.2
23:05:36|2083.4
23:05:37|2083.4
23:05:38|2083.39
23:05:39|2083.68
23:05:40|2083.68
23:05:41|2083.67
23:05:42|2083.88
23:05:43|2083.88
23:05:44|2083.88
23:05:45|2083.88
23:05:46|2083.89
23:05:47|2084.01
23:05:48|2084.01
23:05:50|2083.96
23:05:50|2084.01
23:05:51|2084.02
23:05:52|2084.01
23:05:53|2084.02
23:05:55|2084.01
23:05:56|2084.02
23:05:58|2084.33
23:06:00|2084.34
23:06:02|2084.34
23:06:03|2084.36
23:06:04|2084.65
23:06:05|2084.82
23:06:06|2084.86
23:06:07|2084.86
23:06:08|2084.86
23:06:10|2085.32
23:06:11|2085.5
23:06:12|2085.49
23:06:13|2085.37
23:06:14|2085.06
23:06:15|2084.89
23:06:16|2084.9
23:06:17|2084.52
23:06:18|2084.52
23:06:19|2084.52
23:06:20|2084.51
23:06:22|2084.52
23:06:23|2084.52
23:06:24|2084.52
23:06:25|2084.51
23:06:25|2084.52
23:06:27|2084.52
23:06:27|2084.95
23:06:29|2085.05
23:06:29|2085.05
23:06:30|2085.05
23:06:32|2085.05
23:06:33|2085.05
23:06:33|2085.05
23:06:35|2085.04
23:06:36|2085.04
23:06:37|2085.04
23:06:38|2085.42
23:06:38|2085.49
23:06:39|2085.5
23:06:41|2085.49
23:06:42|2085.49
23:06:43|2085.18
23:06:44|2085.18
23:06:45|2085.18
23:06:46|2085.17
23:06:47|2085.17
23:06:48|2085.1
23:06:48|2085.04
23:06:50|2084.93
23:06:51|2084.93
23:06:52|2084.94
23:06:53|2084.93
23:06:55|2084.94
23:06:56|2084.94
23:06:57|2084.94
23:06:59|2084.93
23:07:00|2085.02
23:07:02|2085.17
23:07:03|2085.17
23:07:04|2085.18
23:07:05|2085.37
23:07:06|2085.49
23:07:07|2085.49
23:07:07|2085.49
23:07:09|2085.49
23:07:10|2085.49
23:07:11|2085.49
23:07:12|2085.08
23:07:14|2085.03
23:07:15|2085.03
23:07:16|2085.03
23:07:17|2085.03
23:07:18|2084.96
23:07:18|2084.97
23:07:20|2084.97
23:07:21|2084.97
23:07:22|2084.97
23:07:23|2084.97
23:07:24|2085.03
23:07:25|2085.29
23:07:26|2085.36
23:07:27|2085.25
23:07:28|2084.86
23:07:29|2084.86
23:07:30|2084.86
23:07:31|2084.86
23:07:32|2084.86
23:07:33|2084.85
23:07:34|2084.85
23:07:35|2084.85
23:07:36|2084.86
23:07:37|2084.85
23:07:38|2085.01
23:07:39|2085.02
23:07:40|2085.02
23:07:41|2085.02
23:07:42|2085.02
23:07:43|2085.01
23:07:44|2085.02
23:07:45|2085.02
23:07:46|2085.01
23:07:48|2085.01
23:07:50|2085.01
23:07:50|2085.02
23:07:51|2085.02
23:07:52|2085.01
23:07:53|2085.01
23:07:55|2085.02
23:07:56|2085.01
23:07:57|2085.02
23:07:57|2085.02
23:07:59|2085.02
23:08:00|2085.44
23:08:01|2085.44
23:08:02|2085.44
23:08:04|2085.43
23:08:05|2085.43
23:08:06|2085.44
23:08:07|2085.43
23:08:08|2085.43
23:08:09|2085.17
23:08:10|2085.18
23:08:11|2085.03
23:08:12|2085.03
23:08:13|2085.02
23:08:14|2085.03
23:08:16|2085.03
23:08:16|2084.02
23:08:17|2084.15
23:08:19|2084.15
23:08:20|2084.15
23:08:20|2084.16
23:08:21|2084.16
23:08:23|2084.15
23:08:24|2084.15
23:08:24|2084.46
23:08:26|2084.5
23:08:26|2084.55
23:08:27|2084.66
23:08:29|2084.67
23:08:29|2084.66
23:08:31|2084.66
23:08:32|2084.67
23:08:33|2084.66
23:08:34|2084.67
23:08:35|2084.67
23:08:36|2085.38
23:08:37|2084.86
23:08:38|2084.86
23:08:39|2084.86
23:08:40|2085.03
23:08:42|2085.03
23:08:43|2085.03
23:08:43|2085.02
23:08:45|2085.03
23:08:46|2085.02
23:08:47|2085.03
23:08:48|2085.03
23:08:49|2085.02
23:08:50|2085.03
23:08:52|2085.03
23:08:52|2085.02
23:08:54|2085.02
23:08:55|2085.02
23:08:56|2085.02
23:08:57|2085.03
23:08:58|2085.02
23:09:00|2085.03
23:09:01|2085.03
23:09:02|2085.03
23:09:04|2085.03
23:09:04|2085.02
23:09:05|2085.03
23:09:07|2085.02
23:09:08|2084.87
23:09:09|2084.87
23:09:10|2084.87
23:09:11|2084.87
23:09:12|2084.86
23:09:13|2084.87
23:09:14|2084.87
23:09:15|2084.87
23:09:16|2084.51
23:09:17|2084.51
23:09:19|2084.51
23:09:20|2084.5
23:09:21|2084.5
23:09:22|2084.5
23:09:23|2084.5
23:09:24|2084.5
23:09:25|2084.51
23:09:26|2084.51
23:09:27|2084.51
23:09:28|2084.51
23:09:30|2084.5
23:09:30|2084.5
23:09:32|2084.51
23:09:32|2084.51
23:09:34|2084.5
23:09:34|2084.44
23:09:35|2084.44
23:09:37|2084.45
23:09:38|2084.44
23:09:39|2084.44
23:09:40|2084.44
23:09:41|2084.45
23:09:42|2084.45
23:09:43|2084.45
23:09:44|2084.44
23:09:45|2084.45
23:09:46|2084.44
23:09:47|2084.71
23:09:48|2084.71
23:09:49|2084.71
23:09:50|2084.71
23:09:51|2084.71
23:09:52|2084.71
23:09:53|2084.72
23:09:54|2084.71
23:09:55|2084.71
23:09:56|2084.72
23:09:57|2084.72
23:09:58|2084.72
23:09:59|2084.71
23:10:00|2084.71
23:10:01|2085.22
23:10:03|2085.21
23:10:04|2085.22
23:10:06|2085.21
23:10:07|2085.22
23:10:08|2085.22
23:10:08|2085.22
23:10:11|2084.77
23:10:11|2084.73
23:10:13|2084.46
23:10:14|2084.46
23:10:14|2084.05
23:10:16|2084.04
23:10:16|2084.43
23:10:17|2084.43
23:10:19|2084.46
23:10:19|2084.45
23:10:21|2084.45
23:10:22|2084.45
23:10:23|2084.45
23:10:23|2084.65
23:10:24|2084.64
23:10:26|2084.64
23:10:26|2084.65
23:10:27|2084.65
23:10:29|2084.65
23:10:29|2084.65
23:10:30|2084.64
23:10:31|2084.65
23:10:32|2084.64
23:10:33|2084.65
23:10:34|2084.64
23:10:36|2084.65
23:10:37|2084.64
23:10:38|2084.64
23:10:39|2084.64
23:10:41|2084.86
23:10:42|2085.
23:10:43|2085.
23:10:44|2085.
23:10:45|2085.04
23:10:46|2085.05
23:10:47|2085.37
23:10:48|2085.36
23:10:49|2085.9
23:10:50|2085.89
23:10:51|2086.12
23:10:52|2086.13
23:10:53|2086.13
23:10:54|2086.23
23:10:55|2086.23
23:10:56|2086.23
23:10:57|2086.23
23:10:58|2086.23
23:10:59|2086.23
23:11:00|2086.33
23:11:02|2086.33
23:11:03|2086.33
23:11:04|2086.33
23:11:05|2086.33
23:11:07|2086.34
23:11:08|2086.34
23:11:08|2086.34
23:11:10|2085.79
23:11:10|2085.79
23:11:12|2085.58
23:11:13|2085.59
23:11:14|2085.59
23:11:15|2085.58
23:11:17|2085.88
23:11:18|2085.89
23:11:19|2085.89
23:11:20|2085.88
23:11:21|2085.88
23:11:22|2085.88
23:11:23|2085.89
23:11:25|2085.89
23:11:26|2085.89
23:11:26|2085.89
23:11:27|2085.89
23:11:29|2085.89
23:11:30|2085.88
23:11:30|2085.89
23:11:32|2085.89
23:11:33|2085.88
23:11:33|2086.
23:11:34|2086.32
23:11:36|2086.32
23:11:37|2086.32
23:11:38|2086.33
23:11:39|2086.32
23:11:42|2086.32
23:11:43|2086.62
23:11:45|2086.63
23:11:45|2086.63
23:11:47|2086.64
23:11:47|2086.63
23:11:49|2086.63
23:11:49|2086.63
23:11:51|2086.78
23:11:52|2086.79
23:11:53|2086.79
23:11:53|2086.79
23:11:55|2087.
23:11:56|2087.03
23:11:58|2087.04
23:11:59|2087.03
23:11:59|2087.03
23:12:01|2087.03
23:12:02|2087.03
23:12:04|2086.63
23:12:04|2086.62
23:12:06|2086.62
23:12:06|2086.62
23:12:08|2086.63
23:12:08|2086.63
23:12:10|2086.62
23:12:10|2086.78
23:12:11|2086.96
23:12:13|2086.96
23:12:14|2086.97
23:12:15|2086.96
23:12:16|2087.
23:12:17|2086.99
23:12:19|2086.99
23:12:19|2086.99
23:12:20|2087.
23:12:21|2087.03
23:12:23|2087.03
23:12:23|2087.05
23:12:25|2087.05
23:12:26|2087.05
23:12:27|2087.04
23:12:28|2087.05
23:12:30|2087.34
23:12:31|2087.34
23:12:32|2087.35
23:12:32|2087.34
23:12:33|2087.49
23:12:34|2087.49
23:12:36|2087.49
23:12:37|2087.59
23:12:38|2087.65
23:12:40|2087.65
23:12:41|2087.65
23:12:42|2087.66
23:12:42|2087.66
23:12:43|2087.66
23:12:44|2087.66
23:12:46|2087.65
23:12:47|2087.65
23:12:48|2087.66
23:12:48|2087.66
23:12:50|2087.66
23:12:52|2087.66
23:12:52|2087.66
23:12:53|2087.67
23:12:55|2087.71
23:12:56|2087.73
23:12:57|2087.74
23:12:58|2087.74
23:12:59|2087.74
23:13:00|2087.89
23:13:02|2087.99
23:13:03|2088.
23:13:04|2087.99
23:13:05|2088.
23:13:07|2087.99
23:13:08|2087.99
23:13:09|2088.
23:13:10|2088.
23:13:11|2088.
23:13:13|2087.99
23:13:13|2088.
23:13:15|2087.06
23:13:15|2087.07
23:13:16|2087.64
23:13:17|2087.51
23:13:18|2087.82
23:13:19|2087.82
23:13:20|2087.83
23:13:21|2087.83
23:13:22|2087.82
23:13:23|2087.83
23:13:25|2088.43
23:13:25|2088.42
23:13:26|2088.55
23:13:27|2088.71
23:13:29|2088.71
23:13:30|2088.71
23:13:31|2088.71
23:13:32|2088.72
23:13:32|2088.72
23:13:34|2088.72
23:13:35|2088.72
23:13:36|2088.71
23:13:36|2088.72
23:13:38|2088.96
23:13:40|2088.97
23:13:41|2088.97
23:13:41|2088.96
23:13:43|2088.96
23:13:43|2088.96
23:13:45|2088.96
23:13:46|2088.96
23:13:47|2088.96
23:13:47|2088.76
23:13:49|2088.76
23:13:49|2088.75
23:13:51|2088.76
23:13:51|2088.76
23:13:53|2088.76
23:13:54|2088.75
23:13:54|2088.75
23:13:56|2088.76
23:13:57|2088.77
23:13:57|2088.95
23:13:59|2088.96
23:13:59|2088.63
23:14:01|2088.63
23:14:02|2088.63
23:14:04|2088.63
23:14:05|2088.74
23:14:05|2088.74
23:14:07|2088.75
23:14:08|2088.74
23:14:10|2088.74
23:14:12|2089.6
23:14:13|2089.66
23:14:14|2089.91
23:14:15|2089.92
23:14:16|2089.91
23:14:17|2089.92
23:14:18|2089.91
23:14:20|2089.71
23:14:21|2089.72
23:14:22|2089.71
23:14:23|2089.72
23:14:24|2089.71
23:14:24|2089.72
23:14:26|2089.72
23:14:27|2089.72
23:14:28|2089.72
23:14:29|2089.72
23:14:30|2089.71
23:14:31|2089.72
23:14:32|2089.72
23:14:32|2089.72
23:14:34|2089.71
23:14:35|2089.72
23:14:36|2089.72
23:14:37|2089.72
23:14:38|2089.71
23:14:39|2089.72
23:14:40|2089.71
23:14:41|2089.72
23:14:43|2089.9
23:14:44|2089.91
23:14:44|2089.9
23:14:46|2089.91
23:14:47|2089.9
23:14:47|2089.9
23:14:49|2089.91
23:14:50|2089.9
23:14:51|2089.91
23:14:51|2091.31
23:14:53|2090.77
23:14:53|2090.77
23:14:55|2090.58
23:14:56|2090.59
23:14:56|2090.58
23:14:58|2090.58
23:15:01|2090.41
23:15:02|2090.41
23:15:03|2090.41
23:15:04|2090.41
23:15:06|2090.41
23:15:07|2090.41
23:15:08|2090.04
23:15:09|2090.04
23:15:10|2090.05
23:15:11|2090.04
23:15:12|2090.04
23:15:15|2090.36
23:15:16|2090.35
23:15:17|2090.36
23:15:17|2090.36
23:15:19|2090.36
23:15:20|2090.36
23:15:20|2090.35
23:15:22|2090.35
23:15:23|2090.57
23:15:24|2090.57
23:15:25|2090.58
23:15:26|2090.57
23:15:27|2090.58
23:15:28|2090.57
23:15:29|2090.86
23:15:30|2090.87
23:15:31|2090.86
23:15:32|2090.87
23:15:33|2090.86
23:15:34|2090.87
23:15:35|2090.87
23:15:37|2090.87
23:15:37|2090.87
23:15:39|2090.86
23:15:40|2090.87
23:15:42|2091.32
23:15:43|2091.72
23:15:43|2091.72
23:15:44|2091.72
23:15:46|2091.78
23:15:46|2091.77
23:15:48|2091.77
23:15:49|2091.77
23:15:50|2091.77
23:15:51|2091.44
23:15:52|2091.44
23:15:53|2091.45
23:15:54|2091.45
23:15:55|2091.44
23:15:57|2091.04
23:15:58|2090.87
23:15:59|2090.86
23:16:00|2090.87
23:16:01|2090.86
23:16:02|2090.86
23:16:03|2090.87
23:16:04|2090.86
23:16:05|2090.87
23:16:07|2090.86
23:16:08|2091.22
23:16:08|2091.72
23:16:10|2091.71
23:16:11|2091.71
23:16:13|2091.99
23:16:13|2091.99
23:16:15|2092.11
23:16:16|2092.11
23:16:17|2092.1
23:16:18|2092.11
23:16:19|2092.11
23:16:20|2092.15
23:16:21|2092.15
23:16:22|2092.15
23:16:23|2092.25
23:16:24|2092.37
23:16:25|2092.37
23:16:26|2092.4
23:16:27|2092.53
23:16:28|2092.57
23:16:30|2092.6
23:16:31|2092.6
23:16:33|2092.61
23:16:34|2092.6
23:16:35|2092.6
23:16:36|2092.26
23:16:38|2092.12
23:16:39|2092.11
23:16:40|2092.27
23:16:41|2092.41
23:16:42|2092.4
23:16:43|2092.41
23:16:44|2092.41
23:16:45|2092.42
23:16:46|2092.72
23:16:47|2092.71
23:16:48|2092.72
23:16:49|2092.72
23:16:50|2092.71
23:16:51|2092.72
23:16:53|2092.71
23:16:53|2092.71
23:16:54|2092.71
23:16:55|2092.71
23:16:57|2092.44
23:16:58|2092.44
23:16:59|2092.45
23:16:59|2092.44
23:17:01|2092.11
23:17:01|2092.11
23:17:02|2092.41
23:17:04|2092.41
23:17:05|2092.41
23:17:06|2092.42
23:17:08|2092.42
23:17:08|2092.17
23:17:10|2092.17
23:17:11|2092.17
23:17:12|2092.18
23:17:14|2092.26
23:17:14|2092.25
23:17:16|2092.26
23:17:17|2092.26
23:17:18|2092.26
23:17:19|2092.01
23:17:20|2092.01
23:17:20|2092.01
23:17:22|2092.01
23:17:23|2092.01
23:17:24|2092.01
23:17:25|2092.01
23:17:26|2092.02
23:17:27|2092.01
23:17:28|2092.01
23:17:29|2092.02
23:17:30|2092.42
23:17:32|2092.44
23:17:32|2092.44
23:17:33|2092.9
23:17:35|2092.69
23:17:36|2092.41
23:17:36|2092.33
23:17:38|2092.31
23:17:38|2092.3
23:17:39|2092.3
23:17:41|2092.3
23:17:42|2092.31
23:17:43|2092.31
23:17:43|2092.31
23:17:45|2092.63
23:17:46|2093.04
23:17:47|2093.04
23:17:48|2093.05
23:17:49|2093.05
23:17:50|2093.04
23:17:51|2093.05
23:17:52|2092.71
23:17:54|2092.5
23:17:55|2092.3
23:17:55|2092.3
23:17:56|2092.3
23:17:57|2092.3
23:17:59|2092.3
23:18:00|2092.31
23:18:01|2092.31
23:18:02|2092.3
23:18:02|2092.31
23:18:03|2092.3
23:18:04|2092.21
23:18:06|2092.21
23:18:08|2092.
23:18:10|2092.01
23:18:11|2091.54
23:18:12|2091.53
23:18:13|2091.53
23:18:15|2091.53
23:18:15|2091.52
23:18:17|2091.52
23:18:18|2091.53
23:18:19|2091.31
23:18:20|2091.31
23:18:22|2091.49
23:18:23|2090.81
23:18:24|2090.49
23:18:25|2090.5
23:18:26|2089.88
23:18:27|2089.73
23:18:28|2089.51
23:18:29|2089.47
23:18:30|2089.47
23:18:32|2089.79
23:18:33|2089.79
23:18:34|2089.62
23:18:34|2089.62
23:18:35|2089.75
23:18:36|2089.75
23:18:37|2089.75
23:18:39|2090.06
23:18:39|2090.06
23:18:40|2090.23
23:18:41|2090.3
23:18:42|2090.34
23:18:44|2090.11
23:18:45|2089.9
23:18:46|2089.9
23:18:47|2089.89
23:18:49|2089.9
23:18:50|2089.89
23:18:50|2089.9
23:18:52|2089.89
23:18:53|2089.51
23:18:55|2089.5
23:18:55|2089.07
23:18:56|2089.07
23:18:57|2089.06
23:18:59|2089.06
23:19:00|2089.06
23:19:01|2088.94
23:19:02|2088.93
23:19:03|2088.76
23:19:04|2088.33
23:19:05|2088.34
23:19:07|2088.34
23:19:08|2088.43
23:19:09|2088.43
23:19:10|2088.43
23:19:12|2088.44
23:19:13|2088.53
23:19:14|2088.7
23:19:15|2088.75
23:19:16|2089.06
23:19:18|2088.75
23:19:19|2088.46
23:19:19|2088.46
23:19:21|2088.46
23:19:22|2088.59
23:19:23|2088.59
23:19:23|2088.6
23:19:25|2088.6
23:19:26|2088.59
23:19:27|2088.59
23:19:28|2088.59
23:19:29|2088.6
23:19:30|2088.6
23:19:31|2088.43
23:19:32|2088.26
23:19:33|2088.26
23:19:34|2088.26
23:19:35|2088.27
23:19:36|2088.27
23:19:37|2088.26
23:19:38|2088.26
23:19:39|2088.25
23:19:40|2088.25
23:19:41|2088.24
23:19:42|2088.25
23:19:43|2088.13
23:19:44|2088.14
23:19:45|2088.15
23:19:46|2088.14
23:19:48|2088.14
23:19:48|2088.21
23:19:50|2088.42
23:19:51|2088.43
23:19:52|2088.42
23:19:52|2088.42
23:19:53|2088.42
23:19:54|2088.42
23:19:56|2088.43
23:19:57|2088.42
23:19:57|2088.68
23:19:58|2088.83
23:19:59|2088.83
23:20:01|2088.84
23:20:01|2088.83
23:20:03|2088.84
23:20:04|2088.84
23:20:05|2088.84
23:20:06|2088.84
23:20:06|2088.84
23:20:07|2088.84
23:20:08|2088.84
23:20:10|2088.83
23:20:11|2088.84
23:20:12|2088.84
23:20:14|2088.84
23:20:15|2088.89
23:20:17|2088.97
23:20:17|2089.04
23:20:18|2089.04
23:20:20|2089.06
23:20:21|2089.05
23:20:21|2089.05
23:20:22|2089.05
23:20:23|2088.98
23:20:24|2088.97
23:20:25|2088.97
23:20:26|2088.97
23:20:28|2089.06
23:20:28|2089.05
23:20:29|2089.05
23:20:31|2089.05
23:20:32|2089.08
23:20:32|2089.11
23:20:34|2089.11
23:20:35|2089.11
23:20:36|2089.11
23:20:36|2089.11
23:20:38|2089.12
23:20:39|2089.12
23:20:39|2089.12
23:20:41|2089.12
23:20:42|2089.12
23:20:42|2089.12
23:20:44|2089.12
23:20:45|2089.12
23:20:46|2089.12
23:20:48|2089.11
23:20:49|2089.11
23:20:50|2087.72
23:20:51|2087.73
23:20:52|2087.72
23:20:53|2087.95
23:20:55|2087.95
23:20:55|2087.72
23:20:56|2087.77
23:20:58|2087.77
23:20:59|2087.77
23:20:59|2087.6
23:21:00|2087.59
23:21:02|2087.6
23:21:03|2087.6
23:21:04|2087.59
23:21:05|2087.6
23:21:06|2087.59
23:21:06|2087.59
23:21:08|2086.35
23:21:09|2085.94
23:21:10|2085.89
23:21:12|2085.88
23:21:12|2085.45
23:21:14|2085.63
23:21:15|2086.03
23:21:18|2086.04
23:21:22|2085.67
23:21:23|2085.56
23:21:24|2085.24
23:21:25|2085.21
23:21:26|2085.21
23:21:28|2085.01
23:21:29|2084.85
23:21:30|2085.04
23:21:31|2085.03
23:21:32|2085.03
23:21:33|2084.81
23:21:34|2084.56
23:21:35|2084.61
23:21:36|2084.67
23:21:37|2084.55
23:21:38|2084.56
23:21:39|2084.03
23:21:40|2084.01
23:21:41|2084.01
23:21:42|2084.01
23:21:44|2084.86
23:21:45|2084.62
23:21:46|2084.62
23:21:47|2084.47
23:21:48|2084.47
23:21:49|2084.59
23:21:50|2084.59
23:21:52|2084.93
23:21:53|2085.
23:21:54|2085.14
23:21:55|2084.9
23:21:56|2084.7
23:21:57|2084.69
23:21:58|2084.69
23:21:59|2084.61
23:22:00|2084.61
23:22:01|2084.38
23:22:02|2084.38
23:22:03|2084.38
23:22:05|2084.21
23:22:05|2084.2
23:22:06|2084.21
23:22:07|2084.21
23:22:09|2084.21
23:22:09|2084.21
23:22:10|2084.21
23:22:12|2084.2
23:22:12|2084.35
23:22:14|2084.18
23:22:16|2084.
23:22:17|2084.01
23:22:18|2084.4
23:22:19|2084.42
23:22:20|2084.05
23:22:21|2084.04
23:22:22|2084.04
23:22:23|2084.05
23:22:24|2084.05
23:22:25|2084.27
23:22:26|2084.26
23:22:28|2084.27
23:22:28|2084.27
23:22:30|2084.27
23:22:31|2084.27
23:22:32|2084.27
23:22:32|2084.27
23:22:34|2084.26
23:22:35|2084.27
23:22:36|2084.42
23:22:37|2084.19
23:22:38|2084.03
23:22:39|2084.03
23:22:40|2084.03
23:22:41|2084.13
23:22:43|2084.12
23:22:44|2084.12
23:22:44|2083.74
23:22:46|2083.47
23:22:46|2083.48
23:22:48|2083.48
23:22:49|2083.48
23:22:50|2083.48
23:22:51|2083.48
23:22:52|2083.48
23:22:53|2083.4
23:22:54|2083.4
23:22:55|2083.4
23:22:56|2083.41
23:22:57|2083.4
23:22:59|2083.41
23:23:00|2083.8
23:23:01|2083.67
23:23:02|2083.45
23:23:03|2083.45
23:23:04|2083.41
23:23:05|2083.41
23:23:07|2083.41
23:23:07|2083.3
23:23:09|2083.3
23:23:10|2083.3
23:23:10|2083.29
23:23:12|2083.3
23:23:14|2083.4
23:23:15|2083.4
23:23:15|2083.4
23:23:18|2083.41
23:23:19|2083.41
23:23:20|2083.28
23:23:21|2083.01
23:23:21|2082.66
23:23:22|2082.59
23:23:24|2082.58
23:23:24|2081.92
23:23:26|2081.92
23:23:27|2081.92
23:23:28|2082.83
23:23:29|2082.21
23:23:30|2082.4
23:23:30|2082.45
23:23:33|2082.61
23:23:33|2082.74
23:23:34|2082.75
23:23:35|2082.75
23:23:37|2082.75
23:23:37|2082.75
23:23:39|2082.74
23:23:40|2082.74
23:23:41|2082.74
23:23:42|2082.75
23:23:43|2082.74
23:23:44|2082.74
23:23:45|2082.75
23:23:46|2082.83
23:23:47|2082.96
23:23:48|2082.96
23:23:49|2082.96
23:23:50|2082.96
23:23:51|2082.55
23:23:52|2082.22
23:23:53|2082.22
23:23:54|2082.21
23:23:55|2082.03
23:23:56|2082.03
23:23:57|2082.03
23:23:58|2082.03
23:24:00|2082.02
23:24:01|2082.03
23:24:01|2082.03
23:24:03|2082.24
23:24:04|2082.35
23:24:05|2082.34
23:24:05|2082.35
23:24:07|2082.35
23:24:08|2082.35
23:24:09|2082.23
23:24:10|2082.23
23:24:10|2082.23
23:24:12|2082.23
23:24:13|2082.22
23:24:15|2082.22
23:24:16|2082.22
23:24:17|2082.22
23:24:19|2081.87
23:24:20|2081.86
23:24:20|2081.86
23:24:22|2081.86
23:24:23|2081.85
23:24:23|2081.52
23:24:24|2081.51
23:24:26|2081.51
23:24:27|2081.31
23:24:27|2081.3
23:24:29|2081.3
23:24:30|2081.29
23:24:31|2081.29
23:24:32|2081.29
23:24:33|2081.29
23:24:34|2081.3
23:24:35|2081.43
23:24:36|2081.49
23:24:38|2081.51
23:24:39|2081.67
23:24:39|2081.66
23:24:41|2082.
23:24:41|2081.75
23:24:43|2081.75
23:24:45|2081.75
23:24:45|2081.75
23:24:47|2081.75
23:24:48|2081.75
23:24:49|2081.66
23:24:51|2081.58
23:24:51|2081.53
23:24:53|2081.17
23:24:54|2081.17
23:24:55|2081.17
23:24:55|2081.34
23:24:57|2081.34
23:24:58|2081.16
23:24:59|2081.16
23:25:00|2081.17
23:25:01|2081.16
23:25:02|2081.17
23:25:03|2081.17
23:25:04|2081.17
23:25:05|2081.9
23:25:06|2082.02
23:25:07|2082.02
23:25:08|2082.2
23:25:09|2082.2
23:25:10|2082.2
23:25:11|2082.45
23:25:12|2082.45
23:25:13|2082.45
23:25:15|2082.7
23:25:17|2082.69
23:25:17|2082.88
23:25:19|2082.95
23:25:19|2082.95
23:25:21|2083.09
23:25:21|2082.36
23:25:23|2082.37
23:25:24|2082.37
23:25:26|2082.36
23:25:27|2082.37
23:25:28|2082.36
23:25:29|2082.36
23:25:30|2082.36
23:25:31|2082.36
23:25:32|2082.37
23:25:33|2082.36
23:25:33|2082.36
23:25:35|2082.36
23:25:37|2082.52
23:25:38|2082.9
23:25:39|2082.94
23:25:40|2082.93
23:25:42|2082.93
23:25:43|2082.93
23:25:44|2082.93
23:25:45|2082.94
23:25:46|2082.94
23:25:48|2082.94
23:25:49|2082.94
23:25:50|2082.94
23:25:51|2082.93
23:25:52|2082.93
23:25:53|2082.94
23:25:54|2083.09
23:25:55|2083.12
23:25:56|2083.12
23:25:57|2082.98
23:25:58|2082.98
23:25:59|2082.99
23:26:00|2082.98
23:26:01|2082.95
23:26:02|2082.96
23:26:03|2082.95
23:26:04|2082.96
23:26:05|2082.95
23:26:06|2082.95
23:26:07|2082.95
23:26:08|2082.36
23:26:10|2082.36
23:26:11|2082.15
23:26:12|2082.15
23:26:13|2082.15
23:26:14|2082.14
23:26:15|2082.03
23:26:17|2082.03
23:26:18|2082.03
23:26:19|2082.15
23:26:21|2082.15
23:26:22|2082.15
23:26:23|2082.15
23:26:24|2082.14
23:26:25|2082.15
23:26:25|2082.15
23:26:27|2082.15
23:26:28|2082.15
23:26:29|2082.15
23:26:30|2082.15
23:26:32|2081.96
23:26:33|2081.52
23:26:34|2081.51
23:26:35|2081.47
23:26:36|2081.47
23:26:37|2081.47
23:26:37|2081.47
23:26:39|2081.46
23:26:40|2081.35
23:26:41|2081.34
23:26:43|2081.29
23:26:44|2081.18
23:26:45|2080.74
23:26:46|2080.75
23:26:46|2080.75
23:26:48|2081.29
23:26:49|2080.89
23:26:50|2080.74
23:26:50|2080.39
23:26:51|2080.39
23:26:53|2080.56
23:26:54|2080.56
23:26:55|2080.56
23:26:56|2080.84
23:26:57|2080.83
23:26:58|2080.83
23:26:59|2080.84
23:27:00|2081.09
23:27:01|2081.15
23:27:02|2081.15
23:27:03|2081.15
23:27:04|2081.15
23:27:05|2080.55
23:27:06|2080.77
23:27:07|2080.78
23:27:08|2080.78
23:27:09|2080.9
23:27:10|2080.9
23:27:11|2081.04
23:27:12|2081.03
23:27:14|2081.04
23:27:14|2081.14
23:27:15|2081.74
23:27:16|2081.74
23:27:18|2081.74
23:27:20|2081.74
23:27:21|2081.73
23:27:22|2081.74
23:27:23|2081.74
23:27:25|2081.74
23:27:26|2081.74
23:27:27|2081.74
23:27:28|2081.74
23:27:28|2081.74
23:27:30|2081.74
23:27:32|2081.74
23:27:33|2081.74
23:27:34|2081.52
23:27:35|2081.52
23:27:37|2081.13
23:27:38|2081.13
23:27:39|2081.12
23:27:39|2081.15
23:27:40|2081.16
23:27:42|2081.16
23:27:43|2081.16
23:27:43|2081.16
23:27:45|2081.36
23:27:46|2081.36
23:27:46|2081.7
23:27:48|2081.7
23:27:48|2081.73
23:27:50|2081.82
23:27:51|2081.83
23:27:52|2081.83
23:27:53|2081.83
23:27:54|2081.36
23:27:55|2081.36
23:27:57|2081.35
23:27:58|2081.35
23:27:59|2081.35
23:28:00|2081.36
23:28:01|2081.36
23:28:02|2081.35
23:28:03|2081.36
23:28:04|2081.16
23:28:04|2081.16
23:28:06|2081.16
23:28:07|2081.16
23:28:08|2081.16
23:28:08|2081.16
23:28:09|2081.16
23:28:11|2081.16
23:28:12|2081.15
23:28:13|2081.16
23:28:14|2081.16
23:28:15|2081.15
23:28:16|2081.16
23:28:17|2081.16
23:28:18|2081.15
23:28:19|2081.16
23:28:20|2080.54
23:28:22|2080.54
23:28:23|2080.54
23:28:24|2080.8
23:28:25|2080.8
23:28:26|2080.8
23:28:27|2080.79
23:28:28|2080.8
23:28:30|2080.79
23:28:31|2080.8
23:28:32|2080.41
23:28:33|2080.41
23:28:33|2080.41
23:28:34|2080.41
23:28:36|2080.41
23:28:36|2080.41
23:28:37|2080.41
23:28:38|2080.4
23:28:40|2080.41
23:28:41|2080.41
23:28:42|2080.41
23:28:43|2080.41
23:28:44|2080.4
23:28:44|2080.41
23:28:46|2080.05
23:28:46|2080.04
23:28:47|2080.04
23:28:49|2080.03
23:28:49|2080.04
23:28:52|2080.03
23:28:55|2080.02
23:28:56|2080.02
23:28:58|2080.01
23:28:59|2080.02
23:28:59|2080.02
23:29:01|2080.01
23:29:01|2080.14
23:29:02|2080.14
23:29:03|2080.18
23:29:04|2080.17
23:29:05|2080.02
23:29:06|2080.03
23:29:08|2080.
23:29:09|2080.
23:29:09|2080.
23:29:10|2079.42
23:29:12|2079.27
23:29:13|2079.26
23:29:14|2079.27
23:29:15|2079.27
23:29:16|2079.27
23:29:17|2079.17
23:29:18|2079.18
23:29:19|2079.18
23:29:20|2078.72
23:29:21|2078.65
23:29:22|2078.72
23:29:24|2078.91
23:29:24|2078.92
23:29:26|2078.92
23:29:27|2078.92
23:29:28|2078.92
23:29:28|2079.44
23:29:29|2079.15
23:29:31|2079.15
23:29:32|2079.14
23:29:33|2079.14
23:29:34|2079.05
23:29:35|2079.03
23:29:36|2079.01
23:29:37|2078.97
23:29:38|2078.88
23:29:40|2078.89
23:29:41|2078.89
23:29:41|2078.89
23:29:43|2078.89
23:29:43|2078.64
23:29:44|2078.64
23:29:46|2078.65
23:29:47|2078.65
23:29:48|2078.91
23:29:49|2079.12
23:29:50|2079.65
23:29:50|2079.7
23:29:52|2079.69
23:29:53|2079.7
23:29:53|2079.7
23:29:56|2080.
23:29:57|2080.56
23:29:58|2080.55
23:29:58|2080.55
23:30:00|2080.61
23:30:01|2080.78
23:30:02|2080.77
23:30:03|2080.77
23:30:04|2081.07
23:30:05|2081.21
23:30:06|2081.21
23:30:06|2080.84
23:30:07|2080.57
23:30:09|2080.57
23:30:09|2080.57
23:30:10|2080.56
23:30:11|2080.56
23:30:13|2080.78
23:30:14|2081.2
23:30:15|2081.2
23:30:16|2081.21
23:30:17|2081.21
23:30:18|2081.21
23:30:19|2081.21
23:30:20|2081.3
23:30:21|2081.52
23:30:22|2081.51
23:30:23|2081.7
23:30:24|2081.71
23:30:25|2081.52
23:30:26|2081.52
23:30:28|2080.95
23:30:28|2080.81
23:30:29|2080.14
23:30:30|2080.55
23:30:32|2080.56
23:30:33|2080.55
23:30:34|2080.55
23:30:35|2080.55
23:30:36|2080.56
23:30:37|2080.56
23:30:37|2080.44
23:30:39|2080.44
23:30:40|2080.44
23:30:40|2080.09
23:30:42|2080.05
23:30:43|2080.05
23:30:44|2080.05
23:30:44|2079.73
23:30:46|2079.73
23:30:46|2079.73
23:30:48|2079.74
23:30:49|2079.71
23:30:50|2079.71
23:30:50|2079.7
23:30:52|2079.42
23:30:53|2078.73
23:30:54|2078.49
23:30:54|2078.4
23:30:57|2078.58
23:30:58|2078.58
23:30:58|2078.58
23:30:59|2078.63
23:31:01|2078.64
23:31:02|2078.39
23:31:02|2078.4
23:31:03|2078.28
23:31:04|2078.29
23:31:05|2078.29
23:31:06|2077.76
23:31:07|2077.75
23:31:09|2077.72
23:31:10|2077.72
23:31:11|2078.15
23:31:12|2078.16
23:31:13|2078.15
23:31:14|2078.16
23:31:15|2078.27
23:31:16|2078.3
23:31:17|2078.56
23:31:18|2078.3
23:31:19|2077.84
23:31:20|2077.69
23:31:22|2077.7
23:31:24|2077.69
23:31:25|2077.7
23:31:26|2077.7
23:31:27|2077.69
23:31:28|2077.99
23:31:29|2078.
23:31:30|2078.
23:31:31|2078.
23:31:32|2077.99
23:31:33|2078.
23:31:34|2077.8
23:31:35|2077.8
23:31:36|2077.8
23:31:37|2077.41
23:31:38|2077.2
23:31:39|2077.2
23:31:40|2077.19
23:31:41|2077.27
23:31:42|2077.26
23:31:43|2077.98
23:31:44|2078.22
23:31:45|2077.82
23:31:46|2077.82
23:31:48|2077.82
23:31:48|2077.82
23:31:49|2077.95
23:31:50|2077.94
23:31:52|2077.94
23:31:53|2077.94
23:31:54|2077.95
23:31:54|2077.95
23:31:55|2077.94
23:31:56|2077.94
23:31:58|2077.95
23:31:59|2077.95
23:32:00|2077.94
23:32:01|2077.95
23:32:01|2077.61
23:32:03|2077.61
23:32:03|2077.61
23:32:04|2077.75
23:32:06|2077.76
23:32:07|2077.75
23:32:08|2077.76
23:32:08|2077.75
23:32:10|2077.75
23:32:11|2077.75
23:32:12|2077.3
23:32:12|2077.27
23:32:13|2077.27
23:32:14|2077.26
23:32:15|2077.26
23:32:17|2077.27
23:32:17|2077.26
23:32:19|2077.26
23:32:20|2077.44
23:32:20|2076.78
23:32:22|2077.01
23:32:24|2077.
23:32:25|2077.
23:32:26|2077.01
23:32:26|2077.
23:32:28|2077.
23:32:29|2077.01
23:32:30|2077.01
23:32:31|2077.
23:32:33|2077.01
23:32:33|2076.8
23:32:35|2076.63
23:32:36|2076.63
23:32:37|2076.62
23:32:38|2076.23
23:32:39|2076.12
23:32:40|2076.12
23:32:41|2076.13
23:32:41|2076.38
23:32:42|2076.38
23:32:43|2076.38
23:32:45|2076.38
23:32:46|2076.37
23:32:46|2076.1
23:32:48|2076.01
23:32:49|2076.01
23:32:49|2076.29
23:32:50|2076.41
23:32:51|2076.42
23:32:52|2076.42
23:32:54|2076.17
23:32:55|2076.16
23:32:56|2076.17
23:32:57|2076.36
23:32:58|2076.13
23:32:59|2076.13
23:33:00|2075.58
23:33:01|2075.57
23:33:02|2075.8
23:33:03|2076.03
23:33:04|2076.21
23:33:05|2076.75
23:33:06|2076.76
23:33:08|2076.76
23:33:09|2077.11
23:33:10|2077.11
23:33:11|2076.85
23:33:13|2076.85
23:33:13|2076.99
23:33:15|2076.78
23:33:16|2076.87
23:33:17|2076.87
23:33:18|2076.86
23:33:19|2076.86
23:33:19|2076.87
23:33:21|2076.87
23:33:22|2076.78
23:33:23|2076.76
23:33:25|2076.76
23:33:26|2076.92
23:33:28|2077.4
23:33:28|2077.4
23:33:30|2077.79
23:33:30|2077.7
23:33:32|2077.69
23:33:32|2077.7
23:33:33|2077.7
23:33:35|2077.7
23:33:36|2077.93
23:33:38|2077.94
23:33:39|2077.93
23:33:41|2078.
23:33:42|2077.99
23:33:42|2078.
23:33:43|2078.
23:33:45|2078.
23:33:46|2077.99
23:33:46|2078.
23:33:48|2078.
23:33:49|2077.99
23:33:50|2077.99
23:33:51|2077.99
23:33:52|2078.
23:33:53|2078.
23:33:54|2077.99
23:33:55|2078.
23:33:56|2078.
23:33:57|2078.
23:33:58|2078.
23:34:00|2078.
23:34:01|2078.1
23:34:01|2078.1
23:34:03|2078.11
23:34:03|2078.1
23:34:05|2078.11
23:34:05|2078.1
23:34:07|2078.11
23:34:08|2077.93
23:34:09|2077.89
23:34:09|2077.88
23:34:10|2077.87
23:34:11|2077.88
23:34:12|2077.88
23:34:14|2078.05
23:34:15|2078.8
23:34:16|2079.55
23:34:17|2079.54
23:34:18|2079.54
23:34:19|2079.54
23:34:20|2079.54
23:34:21|2079.55
23:34:22|2079.71
23:34:23|2079.67
23:34:24|2079.15
23:34:27|2079.07
23:34:29|2078.76
23:34:30|2078.76
23:34:31|2078.6
23:34:33|2078.6
23:34:34|2078.6
23:34:35|2078.52
23:34:35|2078.39
23:34:37|2078.4
23:34:38|2078.4
23:34:39|2078.4
23:34:41|2078.4
23:34:41|2078.43
23:34:42|2078.36
23:34:44|2078.36
23:34:45|2078.36
23:34:46|2078.36
23:34:47|2078.28
23:34:48|2078.28
23:34:49|2078.28
23:34:50|2078.4
23:34:51|2078.42
23:34:52|2078.4
23:34:54|2078.39
23:34:55|2078.39
23:34:56|2078.4
23:34:56|2078.39
23:34:58|2078.39
23:34:59|2078.37
23:35:00|2078.38
23:35:01|2078.38
23:35:01|2078.37
23:35:02|2078.38
23:35:04|2078.37
23:35:05|2078.38
23:35:06|2078.37
23:35:07|2078.37
23:35:07|2078.38
23:35:08|2078.38
23:35:09|2078.38
23:35:10|2078.48
23:35:12|2078.64
23:35:12|2078.7
23:35:14|2078.81
23:35:15|2079.01
23:35:15|2079.1
23:35:17|2078.81
23:35:18|2078.81
23:35:19|2078.8
23:35:20|2078.8
23:35:21|2078.81
23:35:22|2078.81
23:35:23|2078.81
23:35:24|2079.17
23:35:26|2079.17
23:35:27|2079.18
23:35:28|2079.18
23:35:29|2079.17
23:35:30|2079.33
23:35:31|2079.39
23:35:33|2079.39
23:35:34|2079.05
23:35:36|2079.06
23:35:36|2079.23
23:35:37|2079.23
23:35:38|2079.23
23:35:39|2079.23
23:35:40|2079.22
23:35:42|2079.23
23:35:43|2079.22
23:35:44|2079.22
23:35:45|2079.39
23:35:45|2079.39
23:35:46|2079.38
23:35:48|2079.38
23:35:49|2079.38
23:35:50|2079.39
23:35:51|2079.24
23:35:52|2079.18
23:35:53|2079.18
23:35:54|2079.18
23:35:55|2079.18
23:35:55|2079.18
23:35:57|2079.01
23:35:58|2079.02
23:36:00|2079.02
23:36:02|2079.02
23:36:03|2079.02
23:36:04|2079.02
23:36:04|2079.02
23:36:06|2079.14
23:36:07|2079.32
23:36:08|2079.12
23:36:09|2079.11
23:36:10|2079.11
23:36:11|2079.11
23:36:12|2079.11
23:36:13|2078.67
23:36:14|2078.64
23:36:15|2078.64
23:36:16|2078.64
23:36:17|2078.64
23:36:18|2078.64
23:36:19|2078.64
23:36:20|2078.64
23:36:21|2078.64
23:36:22|2078.64
23:36:23|2078.42
23:36:24|2078.42
23:36:26|2078.41
23:36:26|2078.41
23:36:28|2078.42
23:36:29|2078.42
23:36:31|2078.42
23:36:32|2078.42
23:36:33|2078.42
23:36:33|2078.42
23:36:35|2078.41
23:36:36|2078.42
23:36:37|2078.96
23:36:38|2078.96
23:36:39|2079.35
23:36:40|2079.37
23:36:41|2079.68
23:36:43|2079.44
23:36:43|2079.44
23:36:45|2079.44
23:36:47|2079.23
23:36:47|2079.23
23:36:48|2079.24
23:36:50|2079.11
23:36:50|2078.93
23:36:52|2078.94
23:36:53|2078.93
23:36:53|2078.93
23:36:54|2078.93
23:36:55|2078.84
23:36:56|2078.85
23:36:58|2078.84
23:36:58|2078.38
23:37:00|2078.38
23:37:01|2078.4
23:37:02|2078.4
23:37:04|2078.38
23:37:04|2078.38
23:37:05|2078.38
23:37:06|2078.39
23:37:07|2078.38
23:37:10|2078.39
23:37:10|2078.47
23:37:12|2078.47
23:37:13|2078.86
23:37:14|2078.86
23:37:15|2078.86
23:37:16|2078.63
23:37:17|2078.64
23:37:18|2078.64
23:37:18|2078.64
23:37:20|2078.64
23:37:20|2078.64
23:37:22|2078.64
23:37:23|2078.64
23:37:24|2078.63
23:37:26|2078.64
23:37:27|2078.63
23:37:29|2078.64
23:37:31|2078.64
23:37:33|2078.39
23:37:33|2078.38
23:37:34|2078.39
23:37:36|2078.38
23:37:37|2078.39
23:37:38|2078.39
23:37:38|2077.
23:37:41|2076.95
23:37:42|2076.87
23:37:42|2076.87
23:37:44|2076.87
23:37:44|2076.87
23:37:45|2076.86
23:37:46|2076.86
23:37:47|2076.36
23:37:49|2076.36
23:37:50|2076.
23:37:50|2075.64
23:37:52|2075.59
23:37:52|2075.59
23:37:54|2076.07
23:37:55|2076.08
23:37:56|2076.08
23:37:56|2076.08
23:37:57|2076.08
23:37:59|2076.08
23:37:59|2076.07
23:38:00|2076.26
23:38:01|2076.26
23:38:03|2076.27
23:38:04|2076.27
23:38:05|2076.26
23:38:05|2076.1
23:38:07|2076.06
23:38:07|2076.05
23:38:08|2076.01
23:38:10|2075.85
23:38:10|2075.85
23:38:12|2075.31
23:38:12|2075.23
23:38:14|2075.23
23:38:14|2075.23
23:38:16|2075.23
23:38:17|2075.23
23:38:18|2075.27
23:38:18|2075.84
23:38:20|2075.84
23:38:20|2076.01
23:38:21|2076.01
23:38:23|2076.01
23:38:24|2076.
23:38:25|2076.
23:38:26|2076.01
23:38:27|2076.
23:38:29|2076.01
23:38:31|2076.01
23:38:32|2076.01
23:38:33|2076.72
23:38:34|2076.06
23:38:35|2076.06
23:38:36|2076.06
23:38:37|2076.06
23:38:38|2076.07
23:38:39|2076.07
23:38:39|2076.07
23:38:41|2076.07
23:38:42|2076.07
23:38:43|2076.06
23:38:44|2076.06
23:38:45|2076.32
23:38:46|2076.31
23:38:47|2076.32
23:38:49|2076.67
23:38:49|2076.86
23:38:51|2076.86
23:38:52|2076.86
23:38:52|2076.85
23:38:53|2076.85
23:38:55|2076.85
23:38:56|2077.24
23:38:57|2077.23
23:38:58|2077.5
23:38:58|2077.5
23:38:59|2077.5
23:39:00|2077.5
23:39:02|2077.01
23:39:03|2077.02
23:39:04|2077.01
23:39:05|2077.
23:39:06|2076.98
23:39:07|2076.98
23:39:07|2077.27
23:39:09|2077.48
23:39:10|2077.48
23:39:11|2077.48
23:39:11|2077.48
23:39:13|2077.48
23:39:14|2077.48
23:39:14|2077.48
23:39:16|2077.47
23:39:17|2077.48
23:39:18|2076.93
23:39:19|2076.85
23:39:20|2076.66
23:39:21|2076.66
23:39:22|2076.66
23:39:23|2076.66
23:39:24|2076.66
23:39:25|2076.66
23:39:26|2076.66
23:39:27|2076.66
23:39:28|2076.66
23:39:30|2076.66
23:39:32|2076.66
23:39:32|2076.67
23:39:33|2076.67
23:39:35|2077.02
23:39:36|2077.03
23:39:37|2077.02
23:39:39|2077.02
23:39:40|2077.02
23:39:40|2077.02
23:39:41|2077.02
23:39:43|2077.05
23:39:43|2077.06
23:39:45|2077.05
23:39:46|2077.43
23:39:47|2077.45
23:39:48|2078.31
23:39:49|2078.72
23:39:50|2078.53
23:39:51|2078.62
23:39:52|2078.62
23:39:52|2078.62
23:39:54|2078.61
23:39:54|2078.62
23:39:56|2078.62
23:39:57|2078.62
23:39:58|2078.62
23:39:58|2078.62
23:40:00|2078.62
23:40:01|2078.61
23:40:02|2078.61
23:40:03|2078.62
23:40:04|2078.74
23:40:04|2078.8
23:40:06|2078.79
23:40:07|2078.8
23:40:08|2078.88
23:40:09|2078.88
23:40:10|2078.87
23:40:11|2078.87
23:40:12|2078.87
23:40:13|2078.57
23:40:14|2078.36
23:40:15|2078.57
23:40:16|2078.57
23:40:17|2078.56
23:40:18|2078.57
23:40:19|2078.83
23:40:21|2078.82
23:40:22|2078.82
23:40:23|2078.82
23:40:23|2078.83
23:40:24|2078.83
23:40:26|2077.9
23:40:27|2077.57
23:40:27|2077.57
23:40:29|2077.57
23:40:29|2077.57
23:40:31|2076.95
23:40:32|2076.95
23:40:33|2076.96
23:40:35|2076.96
23:40:37|2077.
23:40:38|2077.
23:40:39|2077.
23:40:40|2077.
23:40:42|2077.
23:40:43|2076.99
23:40:44|2077.
23:40:45|2076.99
23:40:45|2077.
23:40:47|2076.99
23:40:48|2076.96
23:40:49|2076.96
23:40:50|2076.95
23:40:52|2076.95
23:40:55|2076.94
23:40:55|2076.87
23:40:57|2076.87
23:40:58|2076.87
23:40:59|2076.92
23:40:59|2077.11
23:41:01|2077.11
23:41:02|2077.56
23:41:03|2077.56
23:41:04|2077.68
23:41:05|2077.56
23:41:07|2077.49
23:41:08|2077.48
23:41:09|2077.48
23:41:10|2077.49
23:41:11|2077.49
23:41:11|2077.49
23:41:13|2077.49
23:41:14|2077.54
23:41:14|2077.67
23:41:15|2078.24
23:41:17|2078.24
23:41:18|2078.37
23:41:19|2078.36
23:41:20|2078.36
23:41:21|2078.37
23:41:22|2078.36
23:41:23|2078.43
23:41:24|2078.42
23:41:25|2078.43
23:41:26|2078.42
23:41:27|2078.45
23:41:28|2078.5
23:41:30|2078.49
23:41:32|2078.5
23:41:33|2078.5
23:41:33|2078.5
23:41:35|2078.5
23:41:36|2078.51
23:41:37|2078.5
23:41:38|2078.5
23:41:39|2078.54
23:41:40|2078.54
23:41:41|2078.54
23:41:42|2078.42
23:41:43|2078.46
23:41:45|2078.48
23:41:46|2078.47
23:41:46|2078.47
23:41:48|2078.53
23:41:49|2078.53
23:41:50|2078.52
23:41:51|2078.53
23:41:52|2078.53
23:41:52|2078.55
23:41:54|2078.55
23:41:55|2078.03
23:41:56|2077.82
23:41:57|2077.83
23:41:58|2077.83
23:41:59|2077.83
23:42:00|2077.82
23:42:01|2077.83
23:42:02|2077.83
23:42:03|2077.83
23:42:04|2077.83
23:42:05|2077.82
23:42:06|2077.83
23:42:08|2077.83
23:42:09|2077.83
23:42:10|2077.82
23:42:12|2077.82
23:42:13|2077.83
23:42:13|2077.83
23:42:14|2077.83
23:42:16|2077.82
23:42:17|2077.83
23:42:18|2077.83
23:42:19|2077.82
23:42:21|2077.83
23:42:22|2077.83
23:42:22|2078.02
23:42:23|2078.41
23:42:25|2078.41
23:42:26|2078.4
23:42:26|2078.41
23:42:27|2078.42
23:42:29|2078.63
23:42:30|2078.62
23:42:31|2078.63
23:42:32|2078.63
23:42:34|2078.52
23:42:34|2078.52
23:42:36|2078.51
23:42:36|2078.26
23:42:38|2078.27
23:42:39|2078.27
23:42:40|2078.27
23:42:41|2078.27
23:42:42|2078.27
23:42:42|2078.27
23:42:44|2078.27
23:42:45|2078.27
23:42:45|2078.27
23:42:47|2078.26
23:42:47|2078.26
23:42:49|2078.16
23:42:50|2078.17
23:42:51|2078.17
23:42:52|2078.16
23:42:53|2078.16
23:42:54|2077.78
23:42:55|2077.79
23:42:56|2077.89
23:42:58|2077.9
23:42:59|2077.9
23:43:00|2077.9
23:43:00|2078.11
23:43:01|2077.73
23:43:02|2077.73
23:43:04|2077.74
23:43:05|2077.74
23:43:05|2077.73
23:43:07|2077.74
23:43:08|2077.73
23:43:08|2077.74
23:43:10|2077.74
23:43:11|2077.73
23:43:12|2077.73
23:43:13|2077.74
23:43:13|2077.74
23:43:15|2077.73
23:43:17|2077.74
23:43:18|2077.84
23:43:19|2077.9
23:43:20|2077.9
23:43:21|2077.91
23:43:22|2077.91
23:43:22|2077.74
23:43:24|2077.69
23:43:25|2077.47
23:43:26|2077.47
23:43:27|2077.46
23:43:28|2077.46
23:43:29|2077.47
23:43:30|2077.47
23:43:31|2077.46
23:43:32|2077.47
23:43:34|2078.03
23:43:35|2077.91
23:43:36|2077.91
23:43:37|2077.9
23:43:38|2077.78
23:43:39|2077.78
23:43:41|2077.78
23:43:42|2077.79
23:43:43|2077.78
23:43:44|2077.78
23:43:45|2077.34
23:43:46|2077.23
23:43:47|2077.23
23:43:48|2077.2
23:43:49|2077.21
23:43:50|2077.21
23:43:52|2077.2
23:43:53|2076.93
23:43:54|2076.87
23:43:55|2076.87
23:43:56|2076.86
23:43:56|2077.26
23:43:57|2077.13
23:43:59|2077.12
23:44:00|2077.12
23:44:00|2077.55
23:44:01|2077.78
23:44:03|2077.91
23:44:04|2077.91
23:44:05|2077.9
23:44:06|2078.1
23:44:07|2078.31
23:44:08|2078.32
23:44:09|2078.42
23:44:10|2078.43
23:44:11|2078.42
23:44:12|2078.43
23:44:13|2078.43
23:44:14|2078.42
23:44:15|2078.43
23:44:16|2078.43
23:44:17|2078.45
23:44:18|2078.45
23:44:20|2078.45
23:44:21|2078.45
23:44:21|2078.46
23:44:22|2078.46
23:44:24|2078.45
23:44:25|2078.46
23:44:25|2078.43
23:44:26|2078.44
23:44:28|2078.43
23:44:29|2078.44
23:44:30|2078.71
23:44:31|2078.71
23:44:32|2078.78
23:44:33|2078.78
23:44:34|2078.84
23:44:34|2079.
23:44:37|2079.01
23:44:38|2079.
23:44:39|2079.
23:44:40|2079.
23:44:41|2079.
23:44:42|2079.01
23:44:43|2079.01
23:44:45|2079.01
23:44:46|2079.
23:44:47|2079.
23:44:48|2079.
23:44:49|2078.43
23:44:50|2078.44
23:44:51|2078.44
23:44:52|2078.43
23:44:53|2078.42
23:44:54|2078.43
23:44:55|2078.43
23:44:56|2078.61
23:44:58|2078.61
23:44:58|2078.61
23:44:59|2078.6
23:45:01|2078.61
23:45:01|2078.6
23:45:03|2078.6
23:45:04|2078.61
23:45:05|2078.71
23:45:06|2078.77
23:45:07|2078.92
23:45:08|2078.92
23:45:09|2078.92
23:45:11|2078.92
23:45:12|2078.92
23:45:12|2078.92
23:45:14|2078.92
23:45:14|2078.92
23:45:15|2078.74
23:45:17|2078.74
23:45:17|2078.74
23:45:19|2078.73
23:45:20|2078.74
23:45:21|2078.74
23:45:22|2078.74
23:45:23|2078.74
23:45:24|2078.73
23:45:25|2078.73
23:45:26|2078.5
23:45:27|2078.47
23:45:28|2078.47
23:45:30|2078.43
23:45:30|2078.43
23:45:32|2078.43
23:45:32|2078.12
23:45:34|2078.12
23:45:34|2078.11
23:45:36|2078.11
23:45:37|2078.11
23:45:39|2078.
23:45:40|2078.
23:45:41|2078.
23:45:42|2078.
23:45:43|2077.98
23:45:44|2077.48
23:45:45|2077.48
23:45:46|2077.43
23:45:47|2077.42
23:45:48|2077.42
23:45:49|2077.42
23:45:50|2077.43
23:45:51|2077.62
23:45:52|2077.63
23:45:53|2077.78
23:45:54|2077.77
23:45:55|2077.5
23:45:56|2077.42
23:45:57|2077.43
23:45:58|2077.42
23:45:59|2077.43
23:46:01|2077.42
23:46:01|2077.43
23:46:02|2077.43
23:46:03|2077.43
23:46:04|2077.42
23:46:06|2077.36
23:46:06|2077.36
23:46:07|2077.37
23:46:09|2077.36
23:46:10|2077.36
23:46:11|2077.36
23:46:11|2077.36
23:46:13|2077.03
23:46:13|2076.87
23:46:15|2076.68
23:46:15|2076.68
23:46:16|2076.68
23:46:17|2076.67
23:46:18|2076.68
23:46:20|2076.67
23:46:20|2077.
23:46:21|2077.03
23:46:22|2077.03
23:46:23|2077.37
23:46:24|2077.42
23:46:26|2077.42
23:46:26|2077.43
23:46:27|2077.42
23:46:28|2077.43
23:46:29|2078.02
23:46:31|2078.02
23:46:32|2078.01
23:46:32|2078.02
23:46:33|2078.01
23:46:34|2078.02
23:46:35|2078.02
23:46:37|2078.02
23:46:38|2078.01
23:46:39|2078.02
23:46:41|2078.01
23:46:41|2078.02
23:46:43|2078.02
23:46:44|2077.89
23:46:45|2077.69
23:46:45|2077.63
23:46:46|2077.63
23:46:48|2077.63
23:46:48|2077.63
23:46:50|2077.63
23:46:51|2077.54
23:46:52|2078.01
23:46:53|2078.01
23:46:53|2078.14
23:46:55|2078.25
23:46:56|2078.28
23:46:57|2078.28
23:46:58|2078.28
23:46:59|2078.27
23:47:00|2078.27
23:47:01|2078.27
23:47:02|2078.32
23:47:03|2078.32
23:47:04|2078.32
23:47:05|2078.32
23:47:06|2078.45
23:47:08|2078.44
23:47:08|2078.44
23:47:09|2078.44
23:47:10|2078.45
23:47:12|2078.45
23:47:12|2078.45
23:47:13|2078.45
23:47:14|2078.45
23:47:15|2078.44
23:47:17|2078.45
23:47:17|2078.72
23:47:19|2078.92
23:47:20|2078.91
23:47:21|2078.92
23:47:21|2079.
23:47:23|2079.
23:47:24|2079.01
23:47:24|2079.
23:47:26|2079.
23:47:27|2079.
23:47:28|2079.
23:47:29|2079.
23:47:30|2079.
23:47:31|2079.01
23:47:32|2079.01
23:47:33|2079.01
23:47:34|2079.
23:47:35|2079.
23:47:36|2079.
23:47:38|2079.01
23:47:40|2079.
23:47:41|2079.1
23:47:42|2079.1
23:47:44|2079.09
23:47:45|2079.1
23:47:46|2079.1
23:47:46|2079.78
23:47:48|2079.77
23:47:49|2079.78
23:47:50|2079.78
23:47:51|2080.
23:47:52|2081.17
23:47:53|2080.66
23:47:54|2081.29
23:47:55|2081.3
23:47:56|2081.3
23:47:57|2081.58
23:47:58|2081.58
23:47:59|2081.3
23:48:00|2081.13
23:48:04|2079.69
23:48:04|2079.68
23:48:05|2079.68
23:48:07|2079.68
23:48:08|2079.68
23:48:08|2079.69
23:48:10|2079.69
23:48:11|2079.69
23:48:11|2079.98
23:48:12|2079.99
23:48:13|2079.99
23:48:14|2079.77
23:48:16|2079.76
23:48:17|2079.76
23:48:18|2079.77
23:48:18|2079.76
23:48:19|2079.77
23:48:20|2079.77
23:48:22|2079.77
23:48:23|2079.76
23:48:23|2079.77
23:48:24|2079.77
23:48:26|2079.77
23:48:26|2079.77
23:48:28|2079.77
23:48:29|2079.77
23:48:30|2079.76
23:48:31|2079.77
23:48:32|2079.76
23:48:34|2079.76
23:48:34|2079.77
23:48:36|2079.77
23:48:36|2079.77
23:48:38|2079.77
23:48:40|2079.77
23:48:40|2079.51
23:48:42|2079.12
23:48:43|2079.11
23:48:43|2079.11
23:48:47|2079.11
23:48:48|2079.11
23:48:50|2079.11
23:48:50|2079.11
23:48:52|2079.12
23:48:53|2079.11
23:48:54|2079.11
23:48:55|2079.12
23:48:56|2079.11
23:48:57|2079.11
23:48:58|2079.11
23:48:59|2079.11
23:49:00|2079.11
23:49:01|2079.12
23:49:01|2079.57
23:49:02|2079.58
23:49:03|2079.59
23:49:05|2079.76
23:49:06|2079.76
23:49:07|2079.76
23:49:08|2079.77
23:49:09|2079.77
23:49:10|2079.77
23:49:10|2079.77
23:49:12|2079.77
23:49:14|2079.77
23:49:14|2079.77
23:49:15|2079.77
23:49:17|2079.76
23:49:18|2079.76
23:49:18|2079.75
23:49:20|2079.59
23:49:20|2079.59
23:49:21|2079.59
23:49:22|2079.6
23:49:24|2079.6
23:49:25|2079.59
23:49:25|2079.6
23:49:27|2079.59
23:49:28|2079.6
23:49:28|2079.6
23:49:29|2079.59
23:49:30|2079.6
23:49:32|2079.56
23:49:32|2079.41
23:49:34|2079.41
23:49:35|2079.42
23:49:37|2079.41
23:49:38|2079.41
23:49:38|2079.41
23:49:40|2079.41
23:49:40|2079.42
23:49:42|2079.42
23:49:42|2079.42
23:49:44|2079.42
23:49:44|2079.41
23:49:45|2079.41
23:49:47|2079.41
23:49:48|2079.41
23:49:48|2079.41
23:49:50|2079.42
23:49:51|2079.41
23:49:52|2079.41
23:49:53|2079.42
23:49:54|2079.42
23:49:55|2079.42
23:49:56|2079.42
23:49:57|2079.41
23:49:58|2079.41
23:49:59|2079.41
23:50:00|2079.41
23:50:01|2079.42
23:50:02|2079.42
23:50:03|2079.72
23:50:04|2079.85
23:50:05|2079.84
23:50:06|2079.85
23:50:08|2079.84
23:50:08|2079.96
23:50:09|2079.97
23:50:10|2079.97
23:50:11|2079.97
23:50:13|2079.99
23:50:15|2080.
23:50:15|2080.
23:50:17|2080.
23:50:18|2079.96
23:50:19|2079.75
23:50:19|2079.75
23:50:20|2079.76
23:50:21|2079.75
23:50:22|2079.64
23:50:23|2079.53
23:50:24|2079.54
23:50:26|2079.54
23:50:27|2079.54
23:50:27|2079.53
23:50:29|2079.54
23:50:30|2079.33
23:50:30|2079.34
23:50:31|2079.34
23:50:33|2079.26
23:50:34|2079.26
23:50:34|2079.26
23:50:35|2079.26
23:50:36|2079.26
23:50:38|2079.25
23:50:39|2079.25
23:50:40|2079.25
23:50:42|2079.25
23:50:42|2079.25
23:50:44|2079.24
23:50:45|2079.23
23:50:46|2079.02
23:50:47|2079.02
23:50:48|2079.
23:50:49|2079.
23:50:51|2079.01
23:50:52|2079.
23:50:53|2079.
23:50:53|2078.96
23:50:55|2078.95
23:50:56|2078.96
23:50:57|2078.73
23:50:58|2078.29
23:50:58|2078.28
23:50:59|2078.22
23:51:01|2078.
23:51:02|2078.01
23:51:02|2078.
23:51:04|2078.
23:51:05|2077.78
23:51:06|2077.79
23:51:07|2077.79
23:51:08|2077.78
23:51:09|2077.78
23:51:10|2077.78
23:51:12|2077.78
23:51:13|2077.71
23:51:13|2077.45
23:51:15|2077.45
23:51:16|2077.26
23:51:16|2077.27
23:51:18|2077.27
23:51:19|2077.27
23:51:21|2077.27
23:51:21|2077.27
23:51:23|2077.27
23:51:24|2077.48
23:51:24|2077.48
23:51:26|2077.48
23:51:27|2077.48
23:51:27|2077.56
23:51:29|2078.24
23:51:30|2078.24
23:51:31|2078.23
23:51:32|2077.97
23:51:33|2077.98
23:51:34|2078.23
23:51:35|2078.22
23:51:37|2078.23
23:51:37|2078.47
23:51:39|2078.49
23:51:39|2078.48
23:51:41|2078.81
23:51:43|2079.2
23:51:43|2079.36
23:51:45|2079.36
23:51:46|2079.36
23:51:48|2079.35
23:51:49|2079.36
23:51:49|2079.35
23:51:50|2079.35
23:51:52|2079.36
23:51:53|2078.87
23:51:54|2078.86
23:51:55|2078.87
23:51:56|2078.87
23:51:57|2078.86
23:51:58|2078.99
23:51:59|2078.99
23:52:00|2078.99
23:52:01|2078.98
23:52:02|2078.76
23:52:03|2078.64
23:52:04|2078.64
23:52:05|2078.64
23:52:07|2078.63
23:52:08|2078.64
23:52:08|2078.87
23:52:09|2078.87
23:52:11|2078.87
23:52:12|2078.87
23:52:13|2078.86
23:52:15|2078.81
23:52:15|2078.81
23:52:16|2078.81
23:52:18|2078.8
23:52:19|2078.81
23:52:20|2079.74
23:52:21|2079.3
23:52:22|2079.04
23:52:23|2079.04
23:52:24|2079.04
23:52:25|2079.04
23:52:27|2079.05
23:52:28|2079.05
23:52:29|2079.04
23:52:30|2079.05
23:52:31|2079.05
23:52:32|2078.94
23:52:33|2078.95
23:52:34|2078.95
23:52:35|2078.94
23:52:36|2078.94
23:52:37|2078.95
23:52:38|2078.95
23:52:39|2078.95
23:52:40|2078.95
23:52:41|2078.95
23:52:43|2078.82
23:52:45|2078.02
23:52:46|2078.02
23:52:47|2078.02
23:52:48|2078.01
23:52:49|2078.02
23:52:50|2077.63
23:52:51|2077.63
23:52:52|2077.56
23:52:53|2077.55
23:52:55|2077.56
23:52:56|2077.56
23:52:57|2077.55
23:52:58|2077.55
23:52:59|2077.56
23:52:59|2077.56
23:53:01|2077.55
23:53:01|2077.76
23:53:03|2077.85
23:53:03|2077.84
23:53:04|2077.85
23:53:06|2077.97
23:53:07|2078.01
23:53:07|2078.01
23:53:08|2078.
23:53:10|2078.
23:53:10|2078.14
23:53:12|2078.13
23:53:12|2078.13
23:53:13|2078.14
23:53:14|2078.13
23:53:15|2078.72
23:53:17|2078.72
23:53:18|2078.79
23:53:18|2078.78
23:53:20|2078.68
23:53:21|2078.69
23:53:23|2078.68
23:53:23|2079.
23:53:25|2079.05
23:53:26|2079.47
23:53:27|2079.47
23:53:27|2079.47
23:53:30|2079.38
23:53:31|2079.19
23:53:31|2079.08
23:53:33|2079.08
23:53:33|2079.08
23:53:34|2078.91
23:53:35|2078.91
23:53:36|2078.8
23:53:37|2078.4
23:53:39|2078.03
23:53:39|2078.02
23:53:40|2078.03
23:53:42|2078.03
23:53:42|2078.14
23:53:44|2078.14
23:53:45|2077.9
23:53:46|2077.89
23:53:46|2077.9
23:53:48|2077.9
23:53:50|2077.89
23:53:51|2077.89
23:53:52|2078.49
23:53:53|2078.49
23:53:53|2078.5
23:53:55|2078.49
23:53:56|2078.49
23:53:57|2078.49
23:53:57|2078.49
23:53:59|2078.49
23:54:00|2078.49
23:54:01|2078.22
23:54:02|2078.21
23:54:03|2078.22
23:54:05|2078.22
23:54:05|2078.41
23:54:06|2078.41
23:54:08|2078.41
23:54:09|2078.41
23:54:09|2078.4
23:54:10|2078.16
23:54:11|2078.01
23:54:12|2078.01
23:54:13|2077.97
23:54:15|2077.97
23:54:15|2077.93
23:54:16|2077.92
23:54:18|2077.92
23:54:18|2077.92
23:54:20|2077.92
23:54:21|2077.69
23:54:21|2077.64
23:54:23|2077.65
23:54:24|2077.91
23:54:25|2077.92
23:54:26|2077.92
23:54:27|2077.92
23:54:28|2077.92
23:54:29|2077.99
23:54:30|2078.
23:54:31|2078.
23:54:32|2078.35
23:54:33|2078.42
23:54:34|2078.34
23:54:35|2078.21
23:54:36|2078.21
23:54:37|2078.2
23:54:39|2078.42
23:54:41|2078.21
23:54:41|2078.21
23:54:42|2078.2
23:54:44|2078.2
23:54:45|2078.46
23:54:47|2078.46
23:54:48|2078.46
23:54:50|2078.46
23:54:51|2078.46
23:54:51|2078.97
23:54:53|2078.98
23:54:54|2078.79
23:54:54|2078.79
23:54:56|2078.36
23:54:57|2078.23
23:54:57|2078.08
23:54:59|2078.08
23:55:00|2078.09
23:55:01|2078.08
23:55:03|2078.08
23:55:04|2078.09
23:55:04|2078.09
23:55:05|2078.09
23:55:07|2078.08
23:55:07|2078.08
23:55:09|2078.09
23:55:10|2078.09
23:55:11|2078.09
23:55:11|2078.09
23:55:13|2078.09
23:55:13|2078.09
23:55:15|2078.08
23:55:15|2078.08
23:55:16|2078.09
23:55:18|2078.09
23:55:19|2078.09
23:55:20|2078.09
23:55:21|2078.09
23:55:22|2078.09
23:55:23|2078.09
23:55:25|2078.3
23:55:25|2078.31
23:55:26|2078.31
23:55:27|2078.3
23:55:29|2078.31
23:55:29|2078.29
23:55:31|2078.48
23:55:32|2078.29
23:55:33|2078.29
23:55:34|2078.29
23:55:35|2078.29
23:55:36|2078.28
23:55:37|2078.12
23:55:38|2078.12
23:55:38|2078.13
23:55:40|2078.13
23:55:41|2078.29
23:55:42|2078.29
23:55:43|2078.09
23:55:44|2078.09
23:55:46|2078.09
23:55:47|2078.09
23:55:48|2078.08
23:55:49|2078.09
23:55:51|2078.28
23:55:52|2078.29
23:55:52|2078.29
23:55:54|2078.11
23:55:55|2078.1
23:55:56|2078.08
23:55:57|2078.05
23:55:57|2078.04
23:55:59|2078.05
23:56:00|2078.05
23:56:01|2078.05
23:56:02|2078.27
23:56:03|2078.27
23:56:04|2078.3
23:56:05|2078.53
23:56:06|2079.26
23:56:07|2079.26
23:56:08|2078.98
23:56:09|2079.13
23:56:10|2079.19
23:56:11|2079.39
23:56:12|2079.39
23:56:13|2079.38
23:56:14|2079.
23:56:15|2079.
23:56:16|2078.98
23:56:17|2078.67
23:56:18|2078.66
23:56:19|2078.67
23:56:20|2078.68
23:56:22|2078.68
23:56:23|2078.68
23:56:24|2078.84
23:56:25|2078.92
23:56:26|2078.92
23:56:28|2078.92
23:56:28|2079.24
23:56:29|2079.24
23:56:30|2079.24
23:56:31|2079.24
23:56:32|2079.24
23:56:34|2079.24
23:56:34|2079.24
23:56:36|2079.23
23:56:37|2079.24
23:56:37|2079.24
23:56:39|2079.24
23:56:40|2079.24
23:56:40|2079.24
23:56:41|2079.23
23:56:43|2079.24
23:56:43|2079.24
23:56:45|2079.29
23:56:46|2079.28
23:56:47|2079.28
23:56:48|2079.28
23:56:49|2079.28
23:56:51|2079.28
23:56:52|2079.28
23:56:54|2079.22
23:56:55|2079.01
23:56:56|2079.01
23:56:57|2079.23
23:56:57|2079.28
23:56:59|2079.27
23:57:00|2079.28
23:57:01|2079.28
23:57:02|2079.53
23:57:03|2079.54
23:57:05|2079.54
23:57:05|2079.28
23:57:07|2079.28
23:57:08|2078.97
23:57:08|2078.98
23:57:09|2078.98
23:57:11|2078.97
23:57:11|2078.98
23:57:12|2078.98
23:57:14|2078.98
23:57:15|2078.97
23:57:16|2078.98
23:57:16|2078.97
23:57:17|2078.97
23:57:19|2078.98
23:57:19|2078.97
23:57:21|2078.97
23:57:22|2078.98
23:57:23|2078.98
23:57:24|2079.01
23:57:25|2078.92
23:57:26|2078.92
23:57:27|2078.92
23:57:28|2078.92
23:57:29|2078.92
23:57:30|2078.92
23:57:31|2078.75
23:57:32|2078.76
23:57:33|2078.75
23:57:34|2078.76
23:57:35|2078.76
23:57:36|2078.76
23:57:37|2078.75
23:57:38|2078.75
23:57:39|2078.66
23:57:40|2078.44
23:57:41|2078.26
23:57:42|2078.13
23:57:44|2078.13
23:57:45|2078.13
23:57:46|2078.
23:57:48|2078.
23:57:49|2077.96
23:57:50|2078.3
23:57:52|2078.3
23:57:53|2078.31
23:57:54|2078.31
23:57:55|2078.31
23:57:56|2078.3
23:57:57|2078.31
23:57:58|2078.31
23:57:59|2078.31
23:58:00|2078.3
23:58:01|2078.31
23:58:02|2078.1
23:58:03|2078.1
23:58:04|2077.95
23:58:05|2077.86
23:58:06|2077.86
23:58:08|2077.78
23:58:09|2077.56
23:58:09|2077.55
23:58:11|2077.54
23:58:12|2077.55
23:58:13|2077.54
23:58:13|2077.54
23:58:15|2077.66
23:58:16|2077.66
23:58:17|2077.66
23:58:19|2077.97
23:58:20|2078.
23:58:21|2077.99
23:58:21|2077.99
23:58:22|2078.
23:58:23|2077.99
23:58:24|2078.
23:58:26|2078.
23:58:27|2078.
23:58:27|2078.
23:58:28|2078.
23:58:30|2077.99
23:58:31|2077.99
23:58:32|2077.99
23:58:34|2077.65
23:58:34|2077.62
23:58:36|2077.62
23:58:36|2077.63
23:58:37|2077.63
23:58:39|2077.63
23:58:39|2077.62
23:58:41|2077.62
23:58:42|2077.63
23:58:42|2077.62
23:58:43|2077.58
23:58:45|2077.55
23:58:46|2077.55
23:58:46|2077.13
23:58:48|2077.09
23:58:49|2077.09
23:58:51|2077.09
23:58:52|2077.08
23:58:53|2077.08
23:58:54|2077.2
23:58:55|2077.19
23:58:56|2077.2
23:58:57|2077.2
23:58:58|2077.19
23:58:59|2077.2
23:59:00|2077.58
23:59:01|2077.58
23:59:02|2077.62
23:59:03|2077.75
23:59:04|2077.83
23:59:05|2077.83
23:59:07|2077.83
23:59:07|2077.83
23:59:08|2077.83
23:59:09|2077.83
23:59:10|2077.83
23:59:11|2077.82
23:59:13|2077.82
23:59:14|2077.82
23:59:15|2077.83
23:59:15|2077.82
23:59:17|2077.82
23:59:18|2077.83
23:59:19|2077.82
23:59:20|2077.83
23:59:21|2077.83
23:59:22|2077.82
23:59:23|2077.82
23:59:24|2077.82
23:59:26|2077.83
23:59:27|2077.83
23:59:27|2077.83
23:59:29|2077.82
23:59:30|2077.83
23:59:31|2077.83
23:59:32|2077.83
23:59:33|2077.83
23:59:34|2077.83
23:59:35|2077.83
23:59:36|2077.83
23:59:37|2077.82
23:59:38|2077.55
23:59:39|2077.35
23:59:40|2077.35
23:59:41|2077.35
23:59:42|2077.35
23:59:43|2077.35
23:59:44|2077.34
23:59:45|2077.34
23:59:46|2077.34
23:59:47|2077.26
23:59:48|2077.26
23:59:49|2077.57
23:59:51|2077.58
23:59:51|2077.57
23:59:53|2077.58
23:59:54|2077.57
23:59:55|2077.58
23:59:57|2077.73
23:59:58|2077.73
23:59:59|2077.72
23:59:59|2077.73